Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260901|A|484453.041438|3132|810522.796681|B,Q,N
20260901|AA|636645.790693|1945|1469237.467092|B,Q,N
20260901|AAA|1050.040144|0|1828.990044|Q
20260901|AAAA|4183|0|4323.650226|Q
20260901|AAAC|3|0|6.075400|Q
20260901|AAAD|8|0|8.532200|Q
20260901|AAAP|18357.341334|0|18361.643234|Q,N
20260901|AAAU|575568.877363|50|844629.382407|B,Q,N
20260901|AAC|4|0|5|N
20260901|AACG|791.964698|0|2600.866875|Q,N
20260901|AACI|120|0|451.579300|Q
20260901|AACPR|8|0|8|Q
20260901|AADR|565.050000|0|653.205800|B,Q
20260901|AADX|275171.390874|75|675178.770496|B,Q,N
20260901|AAL|24568858.173096|34267|44169933.871632|B,Q,N
20260901|AALG|3064|0|8415.962170|Q
20260901|AAME|35901|0|71516.082110|Q
20260901|AAMI|94064.688273|0|183669.826254|B,Q,N
20260901|AAOG|438396.095300|78793|809545.385563|B,Q,N
20260901|AAOI|1031221.471054|5110|1828163.715695|B,Q,N
20260901|AAON|256075.294959|0|326064.034724|B,Q,N
20260901|AAOX|990699.130668|152631.462681|1775328.260412|B,Q,N
20260901|AAOZ|246933.998500|0|505137.064653|B,Q,N
20260901|AAP|682529.109636|739|885270.348174|B,Q,N
20260901|AAPB|9687.432742|0|24761.028763|Q
20260901|AAPD|2213348.098310|7477|5264647.059184|B,Q,N
20260901|AAPE|3372|0|15469.320778|Q,N
20260901|AAPG|1195.996309|0|1641.318021|Q
20260901|AAPL|11406204.481635|43349|22088718.159915|B,Q,N
20260901|AAPR|1|0|1397.031100|Q
20260901|AAPU|509352.999815|1996|1050454.098301|B,Q,N
20260901|AAPW|1052.573175|0|4711.939399|Q,N
20260901|AAPX|15638.363530|0|28213.365514|B,Q,N
20260901|AAPY|366.952300|0|624.163253|Q
20260901|AARD|15480.152780|0|33698.766746|B,Q,N
20260901|AAT|80260.839780|0|154901.694969|B,Q,N
20260901|AAUA|3|0|6.624000|Q
20260901|AAUB|3|0|8.840300|Q
20260901|AAUC|64030.257308|0|116378.772814|B,Q,N
20260901|AAUS|5|0|9.867090|Q,N
20260901|AAVM|352.788920|0|400.740860|Q
20260901|AAXJ|119166.859920|0|159594.467631|B,Q,N
20260901|AB|129198.178178|594|170757.885378|B,Q,N
20260901|ABAT|1868745.968522|3606|2497785.930361|B,Q,N
20260901|ABBV|667173.953204|9366|1325423.814320|B,Q,N
20260901|ABCB|89406.362324|20|121779.585902|B,Q,N
20260901|ABCL|669588.617381|5940|1769806.633356|B,Q,N
20260901|ABCS|5|0|1005.653700|Q
20260901|ABEO|128082.315102|986|247657.524423|Q,N
20260901|ABEQ|2059|0|4169.826891|Q
20260901|ABEV|3091846.268089|7393|6849472.965584|B,Q,N
20260901|ABFL|6745.073850|0|9157.333950|B,Q
20260901|ABG|41825.087615|0|53948.003176|B,Q,N
20260901|ABI|9|0|14.349900|Q
20260901|ABIG|12446|0|12447.211800|Q
20260901|ABLD|8075|0|10068.064900|B,Q
20260901|ABLG|1|0|27.393845|Q
20260901|ABLS|127|0|231.083000|Q
20260901|ABLV|88|0|401.206533|Q
20260901|ABLVW|375|250|375|Q
20260901|ABM|92417.136639|148|133048.106167|B,Q,N
20260901|ABNB|663587.012511|932|1647733.751687|B,Q,N
20260901|ABOS|44554.672900|0|77258.514221|B,Q,N
20260901|ABOT|1247.198700|0|1264.958500|Q
20260901|ABR|1389652.595665|24866|1769088.220206|B,Q,N
20260901|ABRpD|1857|0|9024.205000|Q
20260901|ABRpE|525|0|7834.069000|Q
20260901|ABRpF|843|0|3429.827800|Q
20260901|ABSI|548293.918366|501|1364560.765972|B,Q,N
20260901|ABT|873342.067428|30473|2851820.454333|B,Q,N
20260901|ABTC|254404.014433|1802|477420.212168|B,Q,N
20260901|ABTS|2444|0|10844.431060|B,Q
20260901|ABUF|501.985800|0|505.609500|Q
20260901|ABUS|430281.219277|0|693250.629004|B,Q,N
20260901|ABVC|17692|0|22540.777641|B,Q
20260901|ABVX|135963.705610|0|438409.400092|B,Q,N
20260901|ABX|39363.366582|0|113732.012319|Q,N
20260901|ABXB|4|0|11.260894|Q
20260901|ABXL|150.561200|0|2654.916600|Q
20260901|ACA|100512.552104|0|239963.295403|B,Q,N
20260901|ACAD|101138.628220|0|239044.064284|B,Q,N
20260901|ACB|133374.417939|203|333617.640528|B,Q,N
20260901|ACCL|263|0|1288.500000|Q
20260901|ACCO|118098.198213|1257|185365.957520|B,Q,N
20260901|ACCS|2109|0|4633.833200|Q
20260901|ACDC|196364.855980|16102|451907.198858|Q,N
20260901|ACEI|10456.642700|0|12683.468868|Q
20260901|ACEL|28134.929170|0|55818.442278|B,Q,N
20260901|ACEP|16747|0|16757.030000|Q
20260901|ACES|1996.184568|0|86401.609635|B,Q,N
20260901|ACET|30822.461647|0|68872.321889|B,Q,N
20260901|ACFN|9534|0|14501.320326|Q,N
20260901|ACGC|2|0|5|Q,N
20260901|ACGL|254471.627587|40|496977.868049|B,Q,N
20260901|ACGLN|16369.232690|0|44345.494061|Q,N
20260901|ACGLO|5051|0|11740.253800|B,Q,N
20260901|ACGO|3|0|6.136943|Q
20260901|ACGR|3|0|7.358200|Q,N
20260901|ACH|276617.284927|49|482795.074028|B,Q,N
20260901|ACHC|224746.159665|3100|342077.391942|B,Q,N
20260901|ACHR|5402226.357650|29507|11583869.508510|B,Q,N
20260901|ACHR/WS|1|1|4|Q
20260901|ACHV|386914.181945|400|933143.715437|B,Q,N
20260901|ACHX|220|0|224.326800|Q
20260901|ACI|1185399.797557|2350|2568877.368871|B,Q,N
20260901|ACIC|140814.978286|0|168531.931585|Q,N
20260901|ACII|33167.811100|0|203429.894991|Q
20260901|ACIO|24534.661430|785|94059.300564|Q,N
20260901|ACIU|21815.374519|0|40734.415436|Q,N
20260901|ACIW|219207.787902|0|273810.656437|B,Q,N
20260901|ACKY|15300.760700|0|29215.003244|Q,N
20260901|ACLC|3626.116945|0|4227.883745|Q
20260901|ACLO|602|0|647.295048|Q
20260901|ACLS|75782.339168|533|125403.042044|B,Q,N
20260901|ACLZ|34|0|37|Q
20260901|ACM|645606.052310|748|883688.157482|B,Q,N
20260901|ACMM|1631|0|2641|B,Q
20260901|ACMR|265234.834717|209|335291.634456|B,Q,N
20260901|ACN|757043.137982|231|1346634.233888|B,Q,N
20260901|ACNB|28269.269365|0|34186.268984|Q,N
20260901|ACNT|10146|0|11654.569756|Q,N
20260901|ACOG|27032|0|54986.582362|B,Q,N
20260901|ACOM|8|0|12.385100|Q
20260901|ACON|13538.440000|0|18539.584032|Q,N
20260901|ACONW|2072|0|4472|Q
20260901|ACP|75056.492254|6500|225974.236347|Q,N
20260901|ACPpA|554|0|1201.013600|Q
20260901|ACQQ|210|0|233.800400|Q
20260901|ACR|4898.714673|0|11082.804234|Q,N
20260901|ACRE|53189.747102|50|103870.151678|B,Q,N
20260901|ACRpC|5418|0|8949.328000|Q
20260901|ACRpD|434|0|2353.405300|Q,N
20260901|ACRS|305773.672075|6363|622575.627894|B,Q,N
20260901|ACRT|839|0|1163.539700|Q
20260901|ACRV|70065.722328|600|152805.264870|Q,N
20260901|ACSG|226|0|404.974700|Q
20260901|ACSI|3|0|10.974100|Q
20260901|ACSP|2086|0|2413.696100|Q,N
20260901|ACSV|3|0|10.193900|Q
20260901|ACT|45373.721790|0|64808.774540|B,Q,N
20260901|ACTG|50305|75|95388.445587|Q,N
20260901|ACTS|2333|0|2336.752500|Q
20260901|ACTU|46591.622597|5025|92966.057066|B,Q,N
20260901|ACU|8737.409969|0|12376.623972|B,Q,N
20260901|ACV|8737.623021|0|18916.001446|B,Q,N
20260901|ACVA|704434.825390|750|1677625.238235|B,Q,N
20260901|ACVF|642.669910|0|2699.761619|Q
20260901|ACVT|3.001049|0|7.579349|Q
20260901|ACVU|12|0|1668.079763|Q
20260901|ACWI|498243.895037|502|900681.410225|B,Q,N
20260901|ACWV|9952.078970|0|27390.774004|B,Q,N
20260901|ACWX|629614.189186|0|994932.886280|B,Q,N
20260901|ACXP|34691|0|69949.652177|B,Q,N
20260901|ACYN|957204.158688|0|1365118.309440|B,Q,N
20260901|ACYQ|35739.396498|0|52053.721845|Q,N
20260901|ACYS|235577.162907|0|356769.189306|Q,N
20260901|AD|48436.514899|63|68451.829306|B,Q,N
20260901|ADAG|22598.958677|0|51072.032465|B,Q,N
20260901|ADAM|140586.325678|1300|255216.188008|Q,N
20260901|ADAMG|1273|0|3394.064900|Q
20260901|ADAMH|9176|0|13917.238800|Q
20260901|ADAMI|583|0|969.890400|Q
20260901|ADAMK|973|0|4179.978800|Q
20260901|ADAML|6238.016000|0|7810.284600|Q
20260901|ADAMM|436|0|2266.729000|Q
20260901|ADAMN|1127|0|1827.722900|Q
20260901|ADAMO|3855|3725|9144.048800|Q
20260901|ADAMZ|3004|650|5825.473200|Q,N
20260901|ADBE|1245643.625624|1698|1840074.668165|B,Q,N
20260901|ADBG|297263.681244|0|615226.106866|B,Q,N
20260901|ADBT|25997.938997|1908.500000|64604.622247|B,Q,N
20260901|ADBU|429|0|2180.366000|Q
20260901|ADC|138068.144940|221|562500.064649|B,Q,N
20260901|ADCpA|2944.650800|45|5750.451500|Q,N
20260901|ADCT|360733.678116|30|668784.301149|B,Q,N
20260901|ADDS|703|0|1781.525800|Q
20260901|ADEA|229688.976396|531|335558.856698|B,Q,N
20260901|ADGM|15073|0|43829.492800|Q,N
20260901|ADI|386010.687696|1361|1060648.412717|B,Q,N
20260901|ADIG|257740.108549|0|662246.970411|B,Q,N
20260901|ADIL|14810.729800|0|16752.564424|Q,N
20260901|ADIU|26|0|55|Q
20260901|ADIV|1316.995237|0|3410.397337|Q,N
20260901|ADM|598240.429500|25|1599647.834670|B,Q,N
20260901|ADMA|262263.785146|108|652380.911505|B,Q,N
20260901|ADME|3706.682300|0|5823.349992|Q,N
20260901|ADNT|84271.164238|0|185921.550718|B,Q,N
20260901|ADP|301153.445639|973|514616.253166|B,Q,N
20260901|ADPT|286554.496647|3|537719.808864|B,Q,N
20260901|ADPV|1487.074584|0|3841.810984|Q
20260901|ADSE|2158.173130|0|2889.630818|Q,N
20260901|ADSK|406207.443001|295|736215.378207|B,Q,N
20260901|ADT|985154.880308|222|1934121.413116|B,Q,N
20260901|ADTN|230883.272096|334|534662.313524|B,Q,N
20260901|ADUR|227735.313565|1031|387530.649536|B,Q,N
20260901|ADUS|36921.853502|0|55435.982883|Q,N
20260901|ADV|8795.594707|0|12532.269993|B,Q,N
20260901|ADVB|151678.642300|99915|207802.986164|B,Q,N
20260901|ADVE|5.431000|0|602.381200|Q,N
20260901|ADX|79850.308889|0|175266.284377|Q,N
20260901|ADXN|370|0|1542.204590|Q,N
20260901|AEBI|92625.823465|18|115555.527717|B,Q,N
20260901|AEC|2870.189060|0|7622.760260|B,Q,N
20260901|AEE|209159.357936|428|397234.271576|B,Q,N
20260901|AEF|19638.640550|0|41335.559950|Q,N
20260901|AEFC|88318|1494|116752.095800|Q,N
20260901|AEG|656982.524378|2524|1171020.596618|B,Q,N
20260901|AEHG|236675|53760|438961.025753|B,Q,N
20260901|AEHL|91179.826747|29608.751710|257895.510650|B,Q,N
20260901|AEHR|421551.608716|230|971645.785472|B,Q,N
20260901|AEI|3247.801417|0|7072.001017|Q,N
20260901|AEIS|64585.944776|1|164288.225046|B,Q,N
20260901|AELV|4|0|20.655900|Q
20260901|AEM|951183.603312|10951|1944004.607170|B,Q,N
20260901|AEMC|845.049900|0|851.049900|Q
20260901|AEMD|27963|4846|106774.340085|B,Q,N
20260901|AEMG|293.051000|0|301.787000|Q
20260901|AEMV|553.050300|0|653.050300|Q
20260901|AENT|6330.298507|5518|11356.363210|Q,N
20260901|AEO|1005208.044765|5535|1533902.977701|B,Q,N
20260901|AEON|22380|7892|153212.578956|Q,N
20260901|AEP|447676.262960|809|765045.013848|B,Q,N
20260901|AER|163902.132281|32|303021.708622|B,Q,N
20260901|AERO|95487.414991|0|150925.805084|Q,N
20260901|AERT|2749|0|7776.466581|B,Q
20260901|AES|715756.141547|400|2480452.618820|B,Q,N
20260901|AESB|287|0|290.889000|Q
20260901|AESG|4.330900|0|8.610900|Q
20260901|AESI|432866.195221|994|1209882.288711|B,Q,N
20260901|AESL|3.500000|0|7.000000|Q,N
20260901|AESP|1|0|109.889900|Q
20260901|AESPU|100|0|696|Q
20260901|AESR|23815.799300|0|31463.789398|Q
20260901|AETH|26|0|109.449500|Q,N
20260901|AEVA|512333.435190|1|731703.928758|B,Q,N
20260901|AEXA|3168|0|15605.563889|Q,N
20260901|AEYE|15190.652600|0|44522.920350|B,Q,N
20260901|AFB|11471.092312|0|20673.779065|B,Q,N
20260901|AFCG|16972.736672|0|33385.635994|B,Q,N
20260901|AFG|50759.172229|0|98836.355910|B,Q,N
20260901|AFGB|961|0|5198.697500|Q
20260901|AFGC|4104.113780|1|13762.127410|B,Q
20260901|AFGD|3136|0|7804.771700|Q,N
20260901|AFGE|1638|0|4848.437800|Q,N
20260901|AFGR|756.136054|0|1446.136054|Q
20260901|AFIF|34395.294494|0|50799.489836|Q
20260901|AFIX|1929|0|2308.753000|Q
20260901|AFJK|127|0|913.494083|Q
20260901|AFK|16970.326000|0|61346.702580|Q,N
20260901|AFL|234913.104474|3250|1233175.504641|B,Q,N
20260901|AFLG|66336.258142|0|115037.828342|Q,N
20260901|AFMC|5503|0|13304.399460|Q
20260901|AFOS|9940.159295|0|55744.247413|Q
20260901|AFRI|4311.457196|0|8417.330049|Q,N
20260901|AFRM|1626444.419217|502|3641464.097606|B,Q,N
20260901|AFRU|35266|7543|72278.822961|B,Q,N
20260901|AFSC|1|0|22.037900|Q
20260901|AFSM|686|0|14920.719658|Q
20260901|AFYA|16985.750988|0|31540.675986|B,Q,N
20260901|AG|1973211.431245|35058|4864976.968943|B,Q,N
20260901|AGBK|52307.336629|500|100210.019542|B,Q,N
20260901|AGCC|427.098450|0|684.002950|Q,N
20260901|AGCO|362291.946470|0|521730.679891|B,Q,N
20260901|AGD|24348.647286|0|62545.310766|Q,N
20260901|AGEM|1931.584615|0|4478.485015|Q
20260901|AGEN|187614.032092|106|293284.643003|B,Q,N
20260901|AGG|2719307.857887|11458|4466023.783686|B,Q,N
20260901|AGGA|8479|0|8963.200500|Q
20260901|AGGH|22750.842989|0|93642.356248|Q,N
20260901|AGGM|444|0|1167.135800|Q
20260901|AGGS|3|0|7.736800|Q
20260901|AGGY|27636.129472|135|77229.551256|Q
20260901|AGI|408066.148892|730|1166008.504855|B,Q,N
20260901|AGIG|30695.318728|0|97294.505820|Q,N
20260901|AGIO|72026.146991|2410|151871.774696|B,Q,N
20260901|AGIQ|1205.428110|0|2755.201320|B,Q
20260901|AGIX|38951.247502|0|92891.192023|B,Q,N
20260901|AGL|18270.530115|878.813000|31656.223005|B,Q,N
20260901|AGM|24314.480093|0|31872.554821|B,Q,N
20260901|AGM/A|3.006370|0|4.568371|Q,N
20260901|AGMB|16352|0|121967.917011|B,Q,N
20260901|AGMH|13042|0|15929.153838|B,Q
20260901|AGMI|18|0|165.428500|Q
20260901|AGMpD|115|0|1204.070300|Q
20260901|AGMpE|4912|0|5293.633300|Q
20260901|AGMpF|2029|0|6422.425100|Q
20260901|AGMpG|387|0|1917.934700|Q,N
20260901|AGMpI|1450|0|1626.361300|Q
20260901|AGNC|4133672.602719|109367.368400|8468499.943060|B,Q,N
20260901|AGNCL|1372|0|5259.182200|Q
20260901|AGNCM|4041.982900|0|5155.014263|Q
20260901|AGNCN|607|0|9533.505900|Q
20260901|AGNCO|1706|0|6007.530400|Q
20260901|AGNCP|6781|2|23249.793200|Q,N
20260901|AGNCZ|2912|0|11451.256478|Q,N
20260901|AGNG|1825.192857|0|2869.362612|Q
20260901|AGNT|371556.944403|64|619201.909466|B,Q,N
20260901|AGO|48273.983742|0|110352.571668|B,Q,N
20260901|AGOX|4274.150372|0|6570.137372|Q,N
20260901|AGPU|20091.980571|0|44246.374726|B,Q,N
20260901|AGQ|697371.432854|13840|1285851.076649|B,Q,N
20260901|AGRO|215539.301864|89|456646.633360|B,Q,N
20260901|AGRW|4.061756|0|8.274556|Q
20260901|AGRZ|71096|27567|167467.592972|Q,N
20260901|AGX|132287.937696|741|232343.046981|B,Q,N
20260901|AGYS|33847.526858|2|47657.494208|B,Q,N
20260901|AGZ|6694.059914|0|16033.531064|Q,N
20260901|AGZD|757.780500|0|179385.631200|Q
20260901|AHBM|70.632000|0|135.816776|Q
20260901|AHCO|384889.132184|0|827991.722599|Q,N
20260901|AHD|552.006400|0|717.151994|Q
20260901|AHG|588|0|1551.686165|Q
20260901|AHLpD|2125|0|5509.071100|Q,N
20260901|AHLpE|10638|0|17248.433900|Q
20260901|AHLpF|3276|0|4057.199900|Q
20260901|AHLT|259332.067865|0|259337.688385|Q
20260901|AHMA|4625.764705|0|11342.306275|Q,N
20260901|AHR|616871.601636|2341|1022246.243820|B,Q,N
20260901|AHRT|109023.730684|20|175284.850284|Q,N
20260901|AHRTpA|151.197300|0|207.699000|Q
20260901|AHT|3826|0|17264.369418|Q
20260901|AHTpD|511|0|7546.216400|Q
20260901|AHTpF|37|0|98.447900|Q
20260901|AHTpH|358|0|1377.707500|Q
20260901|AHTpI|748|75|1373.130700|Q
20260901|AHYB|1003|2|2526.624000|Q
20260901|AI|967732.412222|898|1765252.505045|B,Q,N
20260901|AIA|10055.103504|0|33358.798496|B,Q,N
20260901|AIAI|131748.368045|14557|178279.180566|B,Q,N
20260901|AIB|236702.431971|17993|557369.034588|B,Q,N
20260901|AIBD|3980|0|5491.546178|Q
20260901|AIBU|1610.208148|0|3533.657040|Q
20260901|AIBZ|124182.630380|1400|183719.503280|B,Q,N
20260901|AIDX|5157|500|28022.449300|B,Q
20260901|AIEQ|174.880952|0|948.520527|Q
20260901|AIFA|2114|0|7370.203124|B,Q,N
20260901|AIFC|67011.276300|1608|228039.163419|B,Q,N
20260901|AIFD|3267.934332|0|6535.637881|Q
20260901|AIFF|14687.728783|0|29003.657315|Q
20260901|AIFU|1835|0|2899.565273|Q,N
20260901|AIG|224826.947842|354|663010.988997|B,Q,N
20260901|AIHY|2671.324000|0|2842.045800|Q
20260901|AII|26488.272585|5680|72303.384587|B,Q,N
20260901|AIIA|3|0|8.434600|Q
20260901|AIIO|193674.376089|35898|317040.053725|B,Q,N
20260901|AIIOW|1632|0|1632|Q
20260901|AIIR|1131.126900|2|1315.482173|Q,N
20260901|AIM|2982252.096400|455273|5637820.755646|B,Q,N
20260901|AIMD|1471|0|3051.198000|Q
20260901|AIMS|4|0|75.846400|Q
20260901|AIN|44221.195314|0|77688.373114|B,Q,N
20260901|AINF|56|0|59.762600|Q
20260901|AINP|7|0|8472.507035|Q
20260901|AINT|139|0|158.356600|Q
20260901|AIO|8985.090076|632|32425.787388|Q,N
20260901|AIOO|25403.361400|0|41839.368000|Q
20260901|AIOS|3936|12|30415.272195|B,Q,N
20260901|AIOT|885976.723590|174|994630.728508|B,Q,N
20260901|AIP|143419.695219|140|293825.437088|B,Q,N
20260901|AIPI|105184.355709|0|139723.296756|B,Q,N
20260901|AIPO|163864.078697|32|1633018.250025|B,Q,N
20260901|AIQ|148785.808909|2364|378656.093615|B,Q,N
20260901|AIQD|167.928100|0|171.172679|Q
20260901|AIQU|906.230600|0|2338.871561|Q
20260901|AIR|67221.616894|4495|113256.134826|B,Q,N
20260901|AIRE|11984|0|17304.966356|Q,N
20260901|AIRG|11709.590129|0|32355.620252|B,Q,N
20260901|AIRI|5606|0|14553.646000|Q,N
20260901|AIRJ|285311.655581|337|514803.904318|B,Q,N
20260901|AIRJW|20|0|20|Q
20260901|AIRO|72039.399390|0|99227.298825|B,Q,N
20260901|AIRR|142157.266974|773|678762.554225|B,Q,N
20260901|AIRS|72425.032754|10|218354.562090|B,Q,N
20260901|AIRT|5523|0|8300.154791|Q
20260901|AIRTP|16|0|1214.270400|Q
20260901|AIS|77477.212874|0|317487.868244|B,Q,N
20260901|AISP|25685.386084|0|92349.620828|Q,N
20260901|AISPW|428|0|682|Q
20260901|AIT|73757.883713|0|147891.028643|B,Q,N
20260901|AIUP|3602|0|3736.431900|Q
20260901|AIV|226591.613038|274|461904.863317|B,Q,N
20260901|AIVC|414|390|7433.831865|Q
20260901|AIVI|2|0|132.636200|Q
20260901|AIVL|43.201900|0|751.473055|Q
20260901|AIX|1343|0|1347.072400|Q
20260901|AIXC|24033|2672|51601.971951|B,Q,N
20260901|AIXI|213779|75869|400607.960203|B,Q,N
20260901|AIYY|17912.518456|0|42423.324408|B,Q
20260901|AIZ|58360.045614|0|95418.854310|B,Q,N
20260901|AIZN|607|0|4749.753200|Q,N
20260901|AJG|424444.297078|556|906276.269207|B,Q,N
20260901|AJUL|5729.444371|0|10286.913171|B,Q
20260901|AKA|1193|0|2067.520836|Q,N
20260901|AKAF|3|0|6.469100|Q
20260901|AKAL|2|0|30|Q
20260901|AKAM|786213.468451|578|1450226.858117|B,Q,N
20260901|AKAN|29612|0|42997.451096|Q,N
20260901|AKBA|7095783.015538|2500|10491451.694351|B,Q,N
20260901|AKO/A|220|0|249.798452|Q
20260901|AKO/B|891.632618|0|16656.504919|Q
20260901|AKR|259122.009930|5153|640414.982634|B,Q,N
20260901|AKRE|39691.920265|0|124669.599911|B,Q,N
20260901|AKTS|42191.355887|0|97351.169530|B,Q,N
20260901|AKTX|8230|0|14335.483288|Q,N
20260901|ALA|4019|3500|4523.850800|Q
20260901|ALAB|663403.062456|2252|1199740.135809|B,Q,N
20260901|ALAI|13366.357748|0|19429.942394|Q
20260901|ALAR|30282.053060|0|45805.509392|Q,N
20260901|ALB|278041.511850|158|553950.820753|B,Q,N
20260901|ALBG|104|0|2664.597845|Q
20260901|ALBpA|2723|250|17701.585800|Q,N
20260901|ALC|304135.309877|0|376846.208528|B,Q,N
20260901|ALCO|4404.024660|0|6592.728210|Q,N
20260901|ALDB|5948.790500|0|5951.344400|Q
20260901|ALDX|135023.194481|0|242321.912199|B,Q,N
20260901|ALEC|91961.039671|0|146006.644252|Q,N
20260901|ALF|58|0|62.220436|Q
20260901|ALG|22254.206204|0|37498.588304|Q,N
20260901|ALGM|308672.569497|490|489870.548410|B,Q,N
20260901|ALGN|151170.618594|0|237266.399113|B,Q,N
20260901|ALGS|49613.806188|56|64237.933703|Q,N
20260901|ALGT|161505.458301|0|258530.575632|B,Q,N
20260901|ALH|210751.297597|45|517188.767884|B,Q,N
20260901|ALHC|548369.954777|0|1086963.350269|B,Q,N
20260901|ALIL|2|0|1231.342100|Q
20260901|ALIS|1|0|103|Q
20260901|ALIT|54789.008733|23|118663.180761|B,Q,N
20260901|ALK|568940.888639|4538|939353.990182|B,Q,N
20260901|ALKS|170184.876252|425|402832.884793|B,Q,N
20260901|ALKT|251816.824765|25|402902.934321|B,Q,N
20260901|ALL|228603.634159|600|359824.965870|B,Q,N
20260901|ALLE|79992.264035|210|337517.204664|B,Q,N
20260901|ALLO|1321743.106886|234|2371415.825547|B,Q,N
20260901|ALLpB|3906|0|8035.319700|Q
20260901|ALLpH|16159.272100|0|47288.238100|Q
20260901|ALLpI|10853|0|24900.917900|Q
20260901|ALLpJ|11169|0|22152.240900|Q
20260901|ALLR|13017.965000|0|22819.695233|Q,N
20260901|ALLT|24620.479506|0|67743.896867|B,Q,N
20260901|ALLW|137188.698616|10|272937.258718|B,Q,N
20260901|ALLY|961237.437781|150|1288550.782349|B,Q,N
20260901|ALM|741669.066131|4218|1880521.708283|B,Q,N
20260901|ALMR|53122.361342|0|72502.443428|B,Q,N
20260901|ALMS|4943691.736484|684348.161693|13331479.937597|B,Q,N
20260901|ALMU|109627.206346|400|220136.531584|B,Q,N
20260901|ALNT|49158.328553|0|86099.519107|B,Q,N
20260901|ALNY|574166.694583|150|834203.142400|B,Q,N
20260901|ALOV|800|0|807.100200|Q
20260901|ALOY|580210.112017|3304|1119238.981059|B,Q,N
20260901|ALP|2441966.922600|4498|3865047.650314|B,Q,N
20260901|ALPS|6116|0|28791|Q
20260901|ALPX|2|0|4|Q
20260901|ALRG|3|0|6.967000|Q
20260901|ALRM|81569.310642|0|147119.351708|B,Q,N
20260901|ALRS|31053.504776|4|47683.365103|B,Q,N
20260901|ALSN|114193.007809|0|205732.785493|B,Q,N
20260901|ALT|692392.943401|1318|1208845.659336|B,Q,N
20260901|ALTG|61019.522648|0|187886.096931|Q,N
20260901|ALTI|10574|0|27734.275151|B,Q,N
20260901|ALTL|601|0|7619.798800|Q
20260901|ALTO|281769.652629|6797|670368.823160|B,Q,N
20260901|ALTY|14041.779681|0|23241.514833|Q
20260901|ALUB|3314|0|62129|Q
20260901|ALV|91216.091318|0|145482.399021|B,Q,N
20260901|ALVO|124152|0|303241.596199|B,Q,N
20260901|ALX|9151.563276|0|11245.472795|B,Q,N
20260901|ALXO|174041.531644|0|568162.814376|Q,N
20260901|ALZN|7621|0|12180.478571|B,Q,N
20260901|AM|270516.110888|33|642271.969871|B,Q,N
20260901|AMA|31965.918170|0|80406.572524|B,Q,N
20260901|AMAA|1118|0|2234|Q
20260901|AMAL|32329.550346|0|56797.387151|B,Q,N
20260901|AMAN|420|0|2164|Q
20260901|AMAT|857550.616898|2745|2898776.676234|B,Q,N
20260901|AMAU|25460|0|76421.328258|B,Q,N
20260901|AMAX|173647.021670|0|190190.758704|Q,N
20260901|AMBA|403898.324589|11191|554710.048220|B,Q,N
20260901|AMBO|1010|0|2489.194600|Q
20260901|AMBP|205767.028800|2292|384643.058498|Q,N
20260901|AMBQ|156087.117652|0|256797.895746|B,Q,N
20260901|AMBR|824598.623170|59629|1644642.854186|B,Q,N
20260901|AMC|2514348.535539|4536|6826504.779510|B,Q,N
20260901|AMCI|15540.718380|0|21231.071111|B,Q,N
20260901|AMCR|419568.891918|66|780159.299608|B,Q,N
20260901|AMCX|93225.237149|0|168088.974633|B,Q,N
20260901|AMD|4254091.830812|14486|7488199.447926|B,Q,N
20260901|AMDC|321|0|684.832700|Q
20260901|AMDD|32043|1033|61111.669774|B,Q,N
20260901|AMDG|3278.429400|0|6258.948409|B,Q
20260901|AMDL|254213.859292|1628|541050.773590|B,Q,N
20260901|AMDW|13317.890084|0|28789.363435|Q,N
20260901|AMDY|64768.045671|105|129329.530673|B,Q,N
20260901|AME|114859.855856|1000|607763.139191|B,Q,N
20260901|AMEI|752.618100|0|756.895800|Q
20260901|AMEM|400|0|707.932000|Q
20260901|AMG|60370.153509|84|101955.090348|B,Q,N
20260901|AMGN|296692.453431|1889|731698.117475|B,Q,N
20260901|AMGR|1721|0|1733.616100|Q
20260901|AMH|459131.172783|9251|642346.561156|B,Q,N
20260901|AMHI|3|0|6|N
20260901|AMHpG|1604.502900|0|2507.676800|Q
20260901|AMHpH|3253|0|5620.759200|Q
20260901|AMID|4465.417097|0|5684.690397|Q
20260901|AMIX|15170.730000|2969|34822.298590|B,Q,N
20260901|AMJB|17816|0|25206.241136|Q
20260901|AMKL|46246|0|76164.924100|B,Q,N
20260901|AMKR|719824.743836|3457|1436539.743499|B,Q,N
20260901|AMKX|182|0|207.792200|Q
20260901|AMLP|475515.423447|289|652399.099538|B,Q,N
20260901|AMLX|593109.888320|1061|935518.411871|B,Q,N
20260901|AMMO|5704.936900|0|7016.980000|Q,N
20260901|AMN|91516.028162|0|197634.160601|B,Q,N
20260901|AMOD|189429.870000|64190|252429.730118|B,Q,N
20260901|AMODW|1116|1116|5816|Q
20260901|AMOM|77.200000|0|488.559732|Q
20260901|AMP|90054.353232|281|136938.114182|B,Q,N
20260901|AMPG|205844.882141|4771|632392.032692|B,Q,N
20260901|AMPGZ|1607|350|2751.473864|Q
20260901|AMPH|67361.269691|0|105995.106839|B,Q,N
20260901|AMPL|209662.023880|2206|493291.158928|B,Q,N
20260901|AMPU|39420|7819|95852.700700|B,Q
20260901|AMPX|542706.335113|5428|1408577.722584|B,Q,N
20260901|AMPX/WS|6012|103|7924|Q
20260901|AMPY|136861.673619|1237|291281.169023|B,Q,N
20260901|AMR|80795.205674|800|122664.455870|B,Q,N
20260901|AMRC|197150.578579|0|312522.933074|B,Q,N
20260901|AMRN|4361.861450|2|14338.947681|B,Q,N
20260901|AMRX|281790.091119|0|441297.216208|B,Q,N
20260901|AMRZ|467259.643248|153|1473337.767261|B,Q,N
20260901|AMS|380|0|519.629455|Q
20260901|AMSC|247785.334762|54|342945.168476|B,Q,N
20260901|AMSF|53505.694818|600|134186.852069|B,Q,N
20260901|AMSS|1654|0|11477.445700|Q
20260901|AMST|4538|0|32634.180855|Q
20260901|AMT|308175.739374|660|711879.062735|B,Q,N
20260901|AMTB|125195.035000|0|177117.726329|Q,N
20260901|AMTD|5191|0|6577.850112|Q
20260901|AMTM|409973.860536|341|744564.093854|B,Q,N
20260901|AMTX|115845.811141|0|211178.063873|Q,N
20260901|AMUB|2|0|699|Q
20260901|AMUN|250|0|1351.185723|Q
20260901|AMUU|5041.789343|0|7967.875528|B,Q,N
20260901|AMWL|40053.264003|12831|79233.610848|B,Q,N
20260901|AMX|131136.925475|581|407040.605898|Q,N
20260901|AMYY|4836|0|9531.043756|Q
20260901|AMZA|4452.003608|0|17247.011046|Q,N
20260901|AMZD|1414647.092520|0|3338090.666376|B,Q
20260901|AMZE|308336|0|1906174.559283|B,Q,N
20260901|AMZG|13099|0|25431.891992|Q
20260901|AMZN|3230316.805464|20713|13691038.182071|B,Q,N
20260901|AMZO|17822.408700|0|31219.969358|Q
20260901|AMZP|1179.100020|0|2950.458360|B,Q,N
20260901|AMZU|239392.156230|879|731122.377933|B,Q,N
20260901|AMZW|1788.834574|0|8347.801375|B,Q,N
20260901|AMZY|73311.623042|0|108239.692861|B,Q,N
20260901|AMZZ|14738.644344|0|25128.482099|B,Q,N
20260901|AN|118359.878959|100|172554.970593|B,Q,N
20260901|ANAB|133864.591138|0|251586.306582|B,Q,N
20260901|ANDE|88492.119359|0|147174.119482|B,Q,N
20260901|ANDG|96187.266205|10|163434.219735|B,Q,N
20260901|ANEL|1392|10|9743.308280|Q
20260901|ANET|1003385.196970|59695|1584705.619988|B,Q,N
20260901|ANF|487656.535013|200|770872.092408|B,Q,N
20260901|ANGH|4.882352|0|833.861019|Q
20260901|ANGI|140099.073168|0|339418.854309|B,Q,N
20260901|ANGL|152272.284464|0|265612.165703|B,Q,N
20260901|ANGO|24657.676800|56|62316.926815|Q,N
20260901|ANGpD|5954|0|8682.044900|Q
20260901|ANGU|9433.777700|0|13290.271022|Q
20260901|ANGX|198722.651119|0|386889.313555|B,Q,N
20260901|ANIK|22735.012705|0|37068.978771|B,Q,N
20260901|ANIP|80997.124114|0|250835.488951|B,Q,N
20260901|ANIX|49377.231671|0|80321.627053|Q,N
20260901|ANL|29996.091743|0|34902.744978|B,Q,N
20260901|ANNA|129820.614609|1689|186298.832027|B,Q,N
20260901|ANNAW|6600|0|23006|Q
20260901|ANNX|227994.303955|14|511009.898863|B,Q,N
20260901|ANPA|2829.242718|3|9617.781517|Q,N
20260901|ANRO|88753.090294|0|127459.208935|B,Q,N
20260901|ANTA|262.950583|0|1128.378583|Q,N
20260901|ANTW|10701.102200|0|13473.367821|Q,N
20260901|ANTX|38460.648673|108|59024.985155|B,Q,N
20260901|ANV|5082.391200|0|5150.727100|Q,N
20260901|ANVS|119217.642887|1789|201535.150924|Q,N
20260901|ANY|59028.098400|0|109116.175655|B,Q,N
20260901|AOA|25934.319520|0|94193.863899|B,Q,N
20260901|AOCT|1959|0|2050.289600|Q
20260901|AOD|215799.898767|5600|340625.916365|B,Q,N
20260901|AOHY|14567.818181|0|29002.523515|Q
20260901|AOK|11441.594347|0|69992.606924|Q
20260901|AOM|22151.115340|0|94377.498216|Q
20260901|AOMD|4552|0|7110.396528|Q
20260901|AOMN|418|0|802.068800|Q
20260901|AOMR|22564.335779|0|38568.695169|B,Q,N
20260901|AON|499017.054493|4520|1052092.052370|B,Q,N
20260901|AOR|52273.749090|1080|220027.032211|B,Q,N
20260901|AORT|167113.345468|0|260804.717459|B,Q,N
20260901|AOS|251147.174779|247|376089.713638|B,Q,N
20260901|AOSL|185521.531743|1223|280718.890310|B,Q,N
20260901|AOTG|231|0|475.580293|Q
20260901|AOUT|2164.960600|0|9500.217486|Q,N
20260901|AP|28760.161694|961|45175.912580|B,Q,N
20260901|APA|1219671.781676|7517|1827307.133094|B,Q,N
20260901|APAC|13|0|16|Q
20260901|APAM|149357.816997|485|311412.368799|B,Q,N
20260901|APC|37194.937527|0|102036.897495|B,Q,N
20260901|APCB|20275|93|31873.441700|Q
20260901|APD|187672.334699|71|384630.451194|B,Q,N
20260901|APEI|61555.557890|379|216821.123094|B,Q,N
20260901|APG|522574.264568|460|766087.926454|B,Q,N
20260901|APGE|57814.556372|1|579230.363728|B,Q,N
20260901|APH|2143017.486711|174810|3401490.033602|B,Q,N
20260901|APHG|270|0|295.437288|Q
20260901|APHU|1097|0|1485.008900|Q
20260901|API|14245.308466|0|45294.300357|B,Q,N
20260901|APIE|23832|0|43433.426493|Q
20260901|APLD|2810205.838566|11275|6422729.216065|B,Q,N
20260901|APLE|353761.153480|614|668248.741981|B,Q,N
20260901|APLM|523.425250|0|734.800144|Q
20260901|APLU|98283|0|185688.991376|Q
20260901|APLX|403808.866795|56799.905255|715578.442127|B,Q,N
20260901|APLY|21106.410233|40|47072.974832|Q,N
20260901|APLZ|13094|0|37441.320693|B,Q,N
20260901|APMCR|46|0|92|Q
20260901|APMD|129523.268551|3550.704300|162390.330324|B,Q,N
20260901|APMI|39|0|41.875900|Q
20260901|APMU|37934|0|43532.815500|Q
20260901|APO|544559.905342|840|947663.193446|B,Q,N
20260901|APOC|4364|0|5136.906200|Q
20260901|APOG|42592.811954|0|82204.934886|B,Q,N
20260901|APOS|2987|0|22708.596700|Q,N
20260901|APP|680008.335621|4595|1505461.494329|B,Q,N
20260901|APPC|154.284200|0|306.346706|Q
20260901|APPF|79822.252772|0|119747.925648|B,Q,N
20260901|APPN|205062.552504|0|304370.083279|B,Q,N
20260901|APPS|449712.835681|17241|1082530.814857|B,Q,N
20260901|APPX|214601.384882|50|539278.463596|B,Q,N
20260901|APRB|137|0|360|Q
20260901|APRE|108232|0|307725.894720|B,Q,N
20260901|APRH|32|0|240.273100|Q
20260901|APRJ|178|0|1361.067400|Q
20260901|APRP|2223|0|2227.030000|Q
20260901|APRT|112|0|4150.021000|Q
20260901|APRW|1287|0|16929.617500|Q
20260901|APRZ|81|0|2087.213100|Q
20260901|APT|5055.312704|0|10067.678691|Q
20260901|APTV|472662.863703|1734|1296657.270698|B,Q,N
20260901|APUE|39988|0|66318.668242|Q
20260901|APUR|3|0|3|Q
20260901|APUS|790|18|15040.014500|Q
20260901|APVO|9819|0|15355.732400|B,Q
20260901|APWC|1200|0|1917.586300|Q
20260901|APXT|6420.382277|0|19722.563235|Q
20260901|APYX|8457.324675|0|34403.558574|Q,N
20260901|AQB|6548|0|22360.742867|Q,N
20260901|AQEC|20503|0|36578|Q
20260901|AQLG|4.038016|0|7.650216|Q
20260901|AQLT|7386.284104|0|9649.474659|Q,N
20260901|AQMS|5633|0|9614.791152|Q,N
20260901|AQN|730580.128712|0|1312501.861816|B,Q,N
20260901|AQNB|1493|0|8596.920400|Q
20260901|AQST|420275.058519|8|863760.720277|B,Q,N
20260901|AQWA|279|0|981.744212|Q
20260901|AR|580305.167331|976|1485269.612852|B,Q,N
20260901|ARAI|125698|0|252419.417987|B,Q,N
20260901|ARAY|274849|41248|366093.630549|Q,N
20260901|ARB|592.335908|0|1898.553167|Q
20260901|ARBB|5|0|103.028468|Q
20260901|ARBE|166895.547200|7990|329094.014134|B,Q,N
20260901|ARBEW|21091|878|37265.785386|Q
20260901|ARBK|517.990533|0|7875.218325|B,Q
20260901|ARCB|63040.334451|18|96947.488621|B,Q,N
20260901|ARCC|2334425.540621|2538|3477338.425042|B,Q,N
20260901|ARCI|1|0|7.754800|Q
20260901|ARCL|3|0|1004.148333|Q
20260901|ARCO|110432.456822|529|256547.658988|B,Q,N
20260901|ARCP|7|0|8.071500|Q
20260901|ARCT|356588.666470|600|578498.405812|B,Q,N
20260901|ARCX|9258.917240|2104.400900|17942.204510|B,Q
20260901|ARDC|44935.846049|0|89523.172392|Q,N
20260901|ARDT|37600.612926|0|83553.905315|B,Q,N
20260901|ARDX|354998.152683|10|808901.305138|B,Q,N
20260901|ARE|329313.696679|210|600509.557066|B,Q,N
20260901|AREC|312872.261345|400|543422.816721|B,Q,N
20260901|ARES|548028.903515|1359|746254.296120|B,Q,N
20260901|ARESpB|15257|0|18669.682200|Q,N
20260901|ARGT|18660.417443|0|59898.406234|B,Q,N
20260901|ARGX|31619.439102|0|62573.018710|B,Q,N
20260901|ARHS|183834.923781|4|248772.240599|B,Q,N
20260901|ARI|335118.433166|0|681294.544587|B,Q,N
20260901|ARIA|22|0|25.754600|Q
20260901|ARIS|140851.709554|0|489326.267873|B,Q,N
20260901|ARKB|100487.729821|275|204541.959204|B,Q,N
20260901|ARKD|17|0|22.757000|Q,N
20260901|ARKE|11|0|14.318500|Q
20260901|ARKF|24779.277964|10|47695.947162|B,Q,N
20260901|ARKG|438470.568919|1839|777499.102621|B,Q,N
20260901|ARKI|293.044600|0|396.650800|Q
20260901|ARKK|660053.238602|4189|1182973.625479|B,Q,N
20260901|ARKO|254080.218317|0|425514.405159|Q,N
20260901|ARKQ|12212.850156|100|41146.781650|B,Q,N
20260901|ARKR|19|0|42.401540|Q
20260901|ARKW|6625.348054|0|17846.719918|B,Q,N
20260901|ARKX|69378.784662|809|157673.930423|B,Q,N
20260901|ARKY|36500.041818|0|42470.423018|B,Q,N
20260901|ARL|87.416046|0|174.766666|Q,N
20260901|ARLO|283399.094479|9906|479631.189025|B,Q,N
20260901|ARLP|34977.085315|0|85191.849231|Q,N
20260901|ARLU|171|0|790.203000|Q,N
20260901|ARM|545946.304981|744|1228176.027068|B,Q,N
20260901|ARMA|139|0|243|Q
20260901|ARMG|102125.613992|7708.047109|182443.196707|B,Q,N
20260901|ARMH|532|0|5753.213059|Q
20260901|ARMK|256605.915561|507|1357494.446874|B,Q,N
20260901|ARMP|10288.100678|610|15207.105943|B,Q,N
20260901|ARMS|914|0|917.079400|B,Q
20260901|ARMW|7694.696240|323|14996.330625|B,Q,N
20260901|ARMY|2|0|411.387800|Q
20260901|AROC|175086.059083|4681|542160.675222|B,Q,N
20260901|AROW|15886.868548|0|25065.641690|Q,N
20260901|ARP|5211|0|17539.461700|Q
20260901|ARQ|158175.059316|119|319301.269278|B,Q,N
20260901|ARQQ|48088.909268|171|77304.923482|B,Q,N
20260901|ARQQW|49230|407|99996|Q
20260901|ARQT|229773.528279|200|360688.194359|B,Q,N
20260901|ARR|1074585.000778|222|1482400.420094|Q,N
20260901|ARRpC|5465.760900|0|12180.050300|Q
20260901|ARRY|990463.114132|52|2015313.900357|B,Q,N
20260901|ARTL|20939.769006|3247|43673.586845|Q,N
20260901|ARTNA|5535.268964|0|10636.017339|Q,N
20260901|ARTV|61877.614530|0|104987.995940|B,Q,N
20260901|ARTW|13388|0|16453.921600|Q,N
20260901|ARTY|85578.881287|95|167783.236474|B,Q,N
20260901|ARVN|96437.123035|322|184610.153125|B,Q,N
20260901|ARVR|1|0|5.622700|Q
20260901|ARW|71435.508215|0|130540.025368|B,Q,N
20260901|ARWG|2172|0|2222.139800|Q
20260901|ARWR|423618.937792|0|552471.471199|B,Q,N
20260901|ARX|103902.204630|1108|595674.742526|B,Q,N
20260901|ARXS|118977.674949|0|140985.719163|B,Q,N
20260901|AS|572751.120842|905|2608144.730814|B,Q,N
20260901|ASA|11009.183507|0|34516.760895|Q,N
20260901|ASAN|1032572.397481|3304|2106000.846247|B,Q,N
20260901|ASB|384841.094503|0|624677.442124|B,Q,N
20260901|ASBA|10407|0|15988.426100|Q
20260901|ASBP|14705.450300|0|23139.785605|B,Q,N
20260901|ASBpE|1465|0|3113.843700|Q
20260901|ASBpF|5663.058600|0|9587.876900|Q,N
20260901|ASBPW|4112|0|4112|Q
20260901|ASC|98741.726408|0|192305.191650|B,Q,N
20260901|ASCE|9857|0|22274.334800|Q
20260901|ASCI|3|0|444.700242|Q
20260901|ASD|21|0|28.769200|Q,N
20260901|ASEA|6524.157467|0|9618.818908|Q,N
20260901|ASEC|3|0|3.818600|Q
20260901|ASG|89005.147741|650|222172.099269|B,Q,N
20260901|ASGI|42174.862935|1000|198661.134613|B,Q,N
20260901|ASGM|1042|0|1045.780500|Q
20260901|ASH|198908.669347|0|295663.945438|B,Q,N
20260901|ASHR|622993.921361|0|1393368.634669|B,Q,N
20260901|ASHS|95.038608|0|109.501032|Q
20260901|ASIA|50|0|428.632716|Q
20260901|ASIC|12916.741313|0|16311.224106|Q,N
20260901|ASIX|29883.578508|0|62121.742445|Q,N
20260901|ASLE|141804.537330|0|216778.365076|B,Q,N
20260901|ASLV|9.814863|0|13.026743|Q
20260901|ASM|1056710.779137|5770|2147352.387467|B,Q,N
20260901|ASMB|36043.530367|0|129677.957628|B,Q,N
20260901|ASMF|3021|0|5711.676700|Q
20260901|ASMG|11076.566557|0|20308.334227|B,Q
20260901|ASMH|498|0|3242.572601|Q
20260901|ASML|158860.603691|548|348266.257783|B,Q,N
20260901|ASMU|2215.694260|0|7924.240521|Q
20260901|ASMZ|13|0|16.473100|Q
20260901|ASND|166223.404839|0|273062.543817|B,Q,N
20260901|ASO|389829.810854|1405|461759.090128|B,Q,N
20260901|ASPC|15116|650|33595.155968|Q,N
20260901|ASPCR|242|202|1507.836378|Q
20260901|ASPI|982692.970734|3984|1768985.989061|B,Q,N
20260901|ASPN|172320.363637|1282|345712.860590|Q,N
20260901|ASPS|4033.907637|0|4806.987357|Q,N
20260901|ASPSZ|625|0|3299|Q
20260901|ASR|11013.340661|0|21478.724059|B,Q,N
20260901|ASRV|1462.290840|0|1969.485040|B,Q,N
20260901|ASST|2521449.408776|47491|5739371.346580|B,Q,N
20260901|ASTC|5620.592700|0|7886.636345|Q,N
20260901|ASTE|25821.314552|0|84435.623651|B,Q,N
20260901|ASTG|490.180100|0|757.547800|Q
20260901|ASTH|76449.133211|0|91259.550421|B,Q,N
20260901|ASTI|16168.911085|0|52050.493209|B,Q,N
20260901|ASTL|85929.078166|0|128188.902942|Q,N
20260901|ASTLW|100|0|102|Q
20260901|ASTN|69703.594100|0|241755.551463|Q,N
20260901|ASTS|2102710.927815|4658|3703764.731816|B,Q,N
20260901|ASTT|28|0|31.873500|Q
20260901|ASTX|525093.870987|33087|1312224.891348|B,Q,N
20260901|ASTY|30624|10890|57378.335700|B,Q
20260901|ASUP|998|5|1353.219321|B,Q
20260901|ASUR|19990.227470|0|32215.757180|B,Q,N
20260901|ASX|863259.723863|433|1893021.218994|B,Q,N
20260901|ASYS|104183.053016|303|160062.024762|B,Q,N
20260901|ATAI|807754.647452|21709|2644585.787251|B,Q,N
20260901|ATAT|164618.249533|528|345907.104831|B,Q,N
20260901|ATC|60|0|66.053200|Q,N
20260901|ATCH|482475|19940|671299.284389|B,Q,N
20260901|ATCL|19366.896070|0|29014.332318|Q
20260901|ATCX|264|0|3484.337330|Q,N
20260901|ATEC|239596.281317|1052|332413.222527|B,Q,N
20260901|ATEN|226123.284769|27|341683.665517|B,Q,N
20260901|ATER|98275|1525|340065.056091|B,Q,N
20260901|ATEX|62112.991472|0|87733.519514|Q,N
20260901|ATFV|1534|0|8725.111215|Q
20260901|ATGL|124.954640|0|447.347774|B,Q
20260901|ATHE|1279.075268|0|1537.300068|Q,N
20260901|ATHM|59498.684726|0|115412.302924|B,Q,N
20260901|ATHpA|19080|69|26190.119000|Q
20260901|ATHpB|5422|0|12723.765200|B,Q
20260901|ATHpD|73315.647500|0|111750.667300|Q
20260901|ATHpE|1641|0|13200.683200|Q
20260901|ATHR|413.092024|0|1215.587224|Q,N
20260901|ATHS|6794|0|14338.316300|B,Q
20260901|ATI|178320.968801|0|445733.705682|B,Q,N
20260901|ATII|19362.348598|0|36371.678410|Q
20260901|ATIIW|11182|0|11664|Q
20260901|ATKR|78616|60|445227.421628|B,Q,N
20260901|ATLC|31445.104650|0|48538.019048|B,Q,N
20260901|ATLCL|456|0|12554.457000|Q
20260901|ATLCP|695|0|1648.225700|Q
20260901|ATLCZ|1694|0|3379.091900|Q
20260901|ATLO|6222.496471|0|9846.581871|Q,N
20260901|ATLQ|290.100414|0|2394.100414|Q
20260901|ATLQR|108|0|108|Q
20260901|ATLQW|10000|0|10102.313283|Q
20260901|ATLX|43689.060211|4135|72898.917793|Q,N
20260901|ATMP|5320.895231|0|5352.175931|Q
20260901|ATMU|125925.318777|0|201156.916428|B,Q,N
20260901|ATNI|23226.278680|0|33111.221584|B,Q,N
20260901|ATNM|5863.189054|0|20085.022394|B,Q,N
20260901|ATO|153426.617721|8|284751.638953|B,Q,N
20260901|ATOM|140480.517761|738|251080.116277|B,Q,N
20260901|ATOS|18703.727109|0|62129.660542|Q,N
20260901|ATPC|948|0|1889.321800|Q
20260901|ATR|120296.879505|757|159385.157960|Q,N
20260901|ATRA|11227.537056|0|20624.292725|Q
20260901|ATRC|236210.681556|0|362586.279894|B,Q,N
20260901|ATRO|107293.791828|110|166617.107425|B,Q,N
20260901|ATS|45833.958790|0|70982.718753|B,Q,N
20260901|ATTO|63577.045167|0|102453.578142|Q,N
20260901|ATTR|5.010508|0|8.010508|Q
20260901|ATXG|16|0|168.803569|Q
20260901|ATYR|375609|24878|731215.944873|B,Q,N
20260901|AU|526564.092445|2392|908360.645157|B,Q,N
20260901|AUAU|501.095900|0|680.853800|Q
20260901|AUB|150181.783394|358|241615.374923|B,Q,N
20260901|AUBN|55|0|182.562200|Q
20260901|AUBpA|4029|0|6702.538100|Q
20260901|AUDC|8402.549604|0|19618.746986|Q,N
20260901|AUGC|3|0|6|Q
20260901|AUGM|14094.439100|0|15074.725000|Q
20260901|AUGO|233708.560710|273|436340.426211|B,Q,N
20260901|AUGP|3893|0|3896.629000|Q
20260901|AUGT|1|0|775.688400|Q
20260901|AUGU|514|0|624.303700|Q
20260901|AUGW|11161|0|17742.621600|Q
20260901|AUGZ|95|0|1021.600400|Q
20260901|AUID|63560|2514|141011.751139|Q,N
20260901|AUMI|112|0|1284.560934|Q
20260901|AUNA|6684|0|20130.596418|B,Q,N
20260901|AUPH|87264.377284|0|407703.729505|B,Q,N
20260901|AUR|7132230.220531|68568|12660890.984240|B,Q,N
20260901|AURA|143581.135298|0|207952.728028|B,Q,N
20260901|AURE|2439.689655|0|13728.236096|Q
20260901|AUROW|1460|642|4345|Q
20260901|AUSF|71897.933600|0|76514.852502|B,Q
20260901|AUSM|1065|0|3061.430600|Q
20260901|AUST|840|0|23675.924588|Q
20260901|AUTL|294553.023360|189|788585.258283|Q,N
20260901|AUUD|1473294.495000|33058|2524402.988292|B,Q,N
20260901|AV|125|0|221.003200|Q
20260901|AVA|110183.275103|655|183551.320904|B,Q,N
20260901|AVAH|280229.743396|0|769623.585855|B,Q,N
20260901|AVAL|9054.898313|0|49896.579898|B,Q,N
20260901|AVAT|148402|0|446497.793161|B,Q
20260901|AVAV|279405.609004|7|454221.312535|B,Q,N
20260901|AVAZ|119|0|523.636000|Q
20260901|AVBC|26310.015014|0|40195.029614|B,Q,N
20260901|AVBH|8675|0|19441.968900|B,Q,N
20260901|AVBP|56959.667260|0|154553.703995|B,Q,N
20260901|AVD|70748.263951|0|151449.557249|B,Q,N
20260901|AVDE|240808.678012|100|404224.059479|B,Q,N
20260901|AVDS|3364.902678|399|8470.057998|B,Q,N
20260901|AVDV|213608.884967|717|385334.874492|B,Q,N
20260901|AVEE|1501.781190|0|1771.074090|Q,N
20260901|AVEM|464327.014535|3400|821632.247481|B,Q,N
20260901|AVES|22439.700869|0|38329.469632|Q,N
20260901|AVEX|255424.623661|126|441329.879541|B,Q,N
20260901|AVGB|920.835500|0|2238.572200|Q
20260901|AVGC|1430|0|1532.433300|Q
20260901|AVGE|46057.515879|0|57008.847686|B,Q,N
20260901|AVGG|102843.256706|0|149071.789409|B,Q,N
20260901|AVGO|2995490.108346|13528|7477931.887383|B,Q,N
20260901|AVGU|77827.100222|0|97543.088995|B,Q,N
20260901|AVGV|13771.080518|0|20621.969479|B,Q,N
20260901|AVGW|2979.472360|0|9272.128293|Q,N
20260901|AVGX|122355.433662|5|204264.574599|B,Q,N
20260901|AVIE|439|0|558.612300|Q,N
20260901|AVIG|49853.711266|0|87400.345941|Q,N
20260901|AVIR|19656.978213|49|80502.704988|B,Q,N
20260901|AVIV|22858.428960|0|35767.295575|B,Q,N
20260901|AVK|54998.068885|0|109288.304837|B,Q,N
20260901|AVL|93258.912730|0|184070.673336|B,Q,N
20260901|AVLC|32110.252708|0|47798.740308|Q,N
20260901|AVLN|71545.209200|0|93054.924829|B,Q,N
20260901|AVLV|337514.626918|35|847906.284424|B,Q,N
20260901|AVMA|7162.997777|0|13704.037677|Q,N
20260901|AVMC|7553.315224|0|9329.244824|B,Q,N
20260901|AVMU|1243|0|8048.863300|Q
20260901|AVMV|23417.604036|188|35314.854470|Q,N
20260901|AVNM|11364.178247|0|17814.188102|Q,N
20260901|AVNT|137164.029868|1|239602.365139|B,Q,N
20260901|AVNV|4435.516664|0|6057.864858|B,Q
20260901|AVNW|56709.382850|4|92813.173893|B,Q,N
20260901|AVO|127949.438689|189|154418.132522|B,Q,N
20260901|AVOS|4|0|12.376604|Q
20260901|AVPT|293322.262088|904|487690.552229|B,Q,N
20260901|AVR|177078.913970|0|260462.756915|B,Q,N
20260901|AVRE|8435.455900|0|25782.118776|Q,N
20260901|AVRY|24.038632|0|4122.570432|Q
20260901|AVS|1266918.743610|7398|3488949.856783|B,Q
20260901|AVSC|55760.232618|0|72511.046919|Q,N
20260901|AVSD|13329.197212|0|16701.522012|Q
20260901|AVSE|3301.037390|0|4304.955190|Q
20260901|AVSF|12582|0|36941.079271|B,Q
20260901|AVSU|5999.880202|0|10211.552802|B,Q,N
20260901|AVT|123510.266824|0|246823.064425|B,Q,N
20260901|AVTM|23|0|1532.292700|Q
20260901|AVTR|1580776.421483|6581|2443445.088890|B,Q,N
20260901|AVTX|134875.445116|0|233915.111157|Q,N
20260901|AVUQ|2866.812471|0|7541.528885|Q,N
20260901|AVUS|134617.788655|0|181214.544632|B,Q,N
20260901|AVUV|488672.984186|2810|808996.446981|B,Q,N
20260901|AVX|13781.977319|0|79528.139269|B,Q,N
20260901|AVXC|6999.298382|200|17585.171752|Q,N
20260901|AVXL|245305.548260|0|401469.140787|B,Q,N
20260901|AVXX|74285.751500|0|113853.745171|B,Q,N
20260901|AVY|126948.312776|0|250046.645184|B,Q,N
20260901|AWAY|3299.547145|0|66118.628801|Q
20260901|AWF|43307.138200|1000|134726.924095|Q,N
20260901|AWI|91966.080915|0|143246.128303|B,Q,N
20260901|AWK|475293.264605|898|633744.262757|B,Q,N
20260901|AWP|18833.789422|0|57918.317767|B,Q,N
20260901|AWR|40079.876761|0|61579.667965|B,Q,N
20260901|AWRE|3319|0|5155.974340|Q,N
20260901|AWX|2241|0|4106.756600|Q
20260901|AX|69361.357477|0|95980.937048|B,Q,N
20260901|AXG|7106.252252|0|22527.437902|Q,N
20260901|AXGN|129860.019598|11812|249609.886918|B,Q,N
20260901|AXIL|13668.216058|0|54725.195717|B,Q,N
20260901|AXIN|66.111656|0|248.575147|Q
20260901|AXINR|976|0|8091|Q
20260901|AXON|310749.704594|43606.500000|685496.362403|B,Q,N
20260901|AXP|358279.946754|2204|872751.339312|B,Q,N
20260901|AXR|401|275|898.192631|Q
20260901|AXS|64534.265658|239|167557.822021|B,Q,N
20260901|AXSM|201073.231220|0|279262.395958|B,Q,N
20260901|AXSpE|15137|0|39732.320063|Q,N
20260901|AXTA|317852.714604|0|438363.157029|B,Q,N
20260901|AXTC|1696|163|2072.338730|Q
20260901|AXTI|740521.724598|3642|3042523.987491|B,Q,N
20260901|AXTL|367251.288500|81763|611918.713212|B,Q,N
20260901|AXTQ|20099.897100|1973|38338.284218|B,Q,N
20260901|AXTU|31197.677400|3236|48853.636324|B,Q,N
20260901|AXTX|1885279.736380|151854|4447507.194041|B,Q,N
20260901|AYA|244876.763330|860|512992.323823|B,Q,N
20260901|AYI|36132.878623|0|54121.047407|B,Q,N
20260901|AYTU|3464|0|13181.933992|Q,N
20260901|AZ|61075.899557|0|156380.233942|B,Q,N
20260901|AZI|13065.559965|0|24128.781898|Q
20260901|AZIO|35858|0|96947.482271|Q,N
20260901|AZN|205961.849510|1109|1104747.083548|B,Q,N
20260901|AZO|146250.772965|27|216315.129045|B,Q,N
20260901|AZTA|238280.952867|0|693529.194169|B,Q,N
20260901|AZTR|79964.016900|3|185069.194777|Q,N
20260901|AZUL|16470.138985|1734|28804.849785|Q,N
20260901|AZYY|220.070000|0|391.894900|Q
20260901|AZZ|34909.042274|0|60445.533826|B,Q,N
20260901|B|1989465.730477|115362|3337878.804401|B,Q,N
20260901|BA|1225270.990710|1805|2184489.461782|B,Q,N
20260901|BAB|37740.306767|0|136783.657797|Q
20260901|BABA|1841490.204215|24474|3695974.717989|B,Q,N
20260901|BABC|3|0|909|Q
20260901|BABO|4960.041079|0|12602.625130|Q,N
20260901|BABU|12219.878290|0|25771.799873|Q,N
20260901|BABW|46|0|564.205500|B,Q
20260901|BABX|129417.671765|0|243848.937128|B,Q,N
20260901|BAC|2767310.080241|18119|7171291.605764|B,Q,N
20260901|BACC|603|0|752.625000|Q
20260901|BACpB|67819.841400|20|120205.955200|Q,N
20260901|BACpE|3105|0|12093.059000|Q,N
20260901|BACpK|21027|0|53900.932900|Q
20260901|BACpL|1390.007600|0|3824.714500|Q,N
20260901|BACpM|29650.296300|1411|70566.142400|Q,N
20260901|BACpN|4325|0|73023.154500|Q,N
20260901|BACpO|26952|0|65248.602000|Q,N
20260901|BACpP|18448|295|65287.027700|B,Q,N
20260901|BACpQ|25409|0|79707.384000|B,Q,N
20260901|BACpS|16777.736600|0|37436.243300|Q
20260901|BAER|273289.071565|0|339478.082479|B,Q,N
20260901|BAERW|600|0|6912|Q
20260901|BAFE|18178|0|18828.654064|Q
20260901|BAFN|23066.446537|829|38979.750890|B,Q,N
20260901|BAGX|323|0|730.931466|Q
20260901|BAGY|2129|0|5353.051148|Q,N
20260901|BAH|251056.389852|121|571767.136023|B,Q,N
20260901|BAI|851249.509245|201|1162288.571372|B,Q,N
20260901|BAIG|2445|19|5133.641200|B,Q,N
20260901|BAIV|9312|0|35131.930900|Q
20260901|BAK|385493.637986|0|711057.006237|B,Q,N
20260901|BALI|98204.642834|0|150885.331508|B,Q,N
20260901|BALL|453704.054765|0|543837.728927|B,Q,N
20260901|BALQ|4320.156200|0|7238.367061|Q
20260901|BALT|211065.730194|0|331630.227381|B,Q,N
20260901|BALY|29132.053154|0|35278.418839|B,Q,N
20260901|BAM|439146.646049|5|587910.412435|B,Q,N
20260901|BAMA|834|0|1808.090968|Q
20260901|BAMD|5988|0|9669.329304|Q
20260901|BAMG|3651.227195|0|8364.591795|Q
20260901|BAMO|880|0|2675.042500|Q
20260901|BAMU|416|0|4108.383000|Q
20260901|BAMV|3366|0|6508.669339|Q
20260901|BAMY|253|0|3549.658235|Q
20260901|BANC|323889.266264|12527|955996.203783|B,Q,N
20260901|BANCpF|5081|0|7971.821207|Q
20260901|BAND|189969.345124|507|355955.585628|B,Q,N
20260901|BANF|15112.523563|0|27042.460343|Q,N
20260901|BANFP|7|0|7|Q
20260901|BANL|6891.322173|0|11135.193596|B,Q,N
20260901|BANR|92512.020086|337|131119.216648|B,Q,N
20260901|BANX|41028.793704|0|74237.195544|Q,N
20260901|BAOS|347197|103537|773931.527722|B,Q,N
20260901|BAP|28854.557449|30|130737.839258|Q,N
20260901|BApA|581638|0|1088541.128010|Q,N
20260901|BAPR|443.919887|0|2380.084787|Q
20260901|BAR|36158.963786|0|95481.191882|B,Q,N
20260901|BARK|3446.075854|0|8244.782526|Q,N
20260901|BASG|1053|0|8636.568300|Q
20260901|BASV|610|0|624.529700|Q
20260901|BATL|2102529.643164|22524|4195871.803037|B,Q,N
20260901|BATRA|49770.445668|0|64032.077226|Q,N
20260901|BATRK|165817.680678|0|310992.659336|B,Q,N
20260901|BATT|2416.634757|0|90268.342936|Q
20260901|BAUG|30312|0|31925.798800|Q
20260901|BAVA|75.000000|0|256.290000|Q
20260901|BAX|1133334.016581|1680|2029150.053388|B,Q,N
20260901|BAY|17|0|17.545900|Q
20260901|BB|1024670.103827|145|3629369.339433|B,Q,N
20260901|BBAG|27941.129600|0|38814.875460|Q
20260901|BBAI|7149923.033192|17767|10497425.036486|B,Q,N
20260901|BBAI/WS|44886|115|82863|Q
20260901|BBAR|145401.289007|0|429140.448065|B,Q,N
20260901|BBAX|70519.464602|2650|88544.796386|B,Q,N
20260901|BBB|57|0|3088.572668|Q
20260901|BBBI|2450|0|11162.890000|Q
20260901|BBBL|1|0|26.334400|Q
20260901|BBBS|2819|0|21045.348600|Q
20260901|BBBYW|25500|1169|51651.588756|Q,N
20260901|BBC|1447.561036|0|5371.058384|Q,N
20260901|BBCA|47702.590119|0|139368.431052|Q,N
20260901|BBCB|988.300819|0|1946.605088|Q
20260901|BBCP|15204.778112|0|36455.750800|Q,N
20260901|BBD|6548288.240438|7723|14817381.096631|B,Q,N
20260901|BBDC|392197.559809|0|537984.915733|B,Q,N
20260901|BBDO|14044.661260|0|80370.815375|B,Q,N
20260901|BBEM|149.290000|0|424.005744|Q
20260901|BBEU|56531.365067|2|168528.805165|B,Q,N
20260901|BBGI|68041.052083|0|89894.750330|Q,N
20260901|BBH|18331.283701|178|22301.738420|B,Q,N
20260901|BBHL|3978|0|59617.604200|Q
20260901|BBHM|340|0|119467.241361|Q
20260901|BBHY|22251.500541|1|33293.237456|B,Q
20260901|BBIB|63|0|1569.428804|Q
20260901|BBIN|15535|0|25568.874496|Q
20260901|BBIO|263141.113812|689|416028.749248|B,Q,N
20260901|BBJP|209703.718660|1|566501.371987|B,Q,N
20260901|BBLB|40|0|1677.922916|Q
20260901|BBLG|1634|0|7085.971600|Q
20260901|BBLS|1|0|10.959200|Q
20260901|BBLU|39407.699423|0|58316.301643|B,Q,N
20260901|BBMC|1509|3|1901.609388|Q
20260901|BBN|35617.138124|67|111119.403240|Q,N
20260901|BBNX|68429.565380|0|147956.776568|B,Q,N
20260901|BBOT|23775.845045|0|40122.084598|Q,N
20260901|BBP|2401.538823|0|4368.734625|Q
20260901|BBRE|5816.317956|0|7863.690032|Q,N
20260901|BBSB|577|0|1155.732900|Q
20260901|BBSC|142|0|1084.792896|Q
20260901|BBSI|34072.872106|0|58691.058282|Q,N
20260901|BBT|206591.657120|0|274763.269882|B,Q,N
20260901|BBUC|63323.405895|0|97421.108995|B,Q,N
20260901|BBUL|249.500000|0|820.359300|Q
20260901|BBUS|46460.022841|0|79350.967867|B,Q,N
20260901|BBVA|162198.782520|0|324679.358375|B,Q,N
20260901|BBW|209431.263517|0|408710.254076|B,Q,N
20260901|BBWI|1967198.190466|76|2568177.380066|B,Q,N
20260901|BBY|828546.566833|8612|1486740.568210|B,Q,N
20260901|BBYY|311.371200|0|356.666510|Q
20260901|BC|134531.638560|1438|240520.200006|B,Q,N
20260901|BCAL|26143.185110|0|71426.888683|B,Q,N
20260901|BCAT|235439.130762|403|418695.232510|B,Q,N
20260901|BCAX|68561.900041|0|108537.697035|B,Q,N
20260901|BCBP|35192.518259|0|53302.483459|Q,N
20260901|BCC|60116.266584|1|93756.813120|B,Q,N
20260901|BCCC|2069.076600|50|4479.277330|Q
20260901|BCCQ|1684.747282|0|91043.590882|Q,N
20260901|BCCQU|263|0|933|Q
20260901|BCCQW|1054|0|2231.301292|Q
20260901|BCD|18021.086318|2400|59714.159105|B,Q
20260901|BCDA|7113.076300|0|16689.575700|Q,N
20260901|BCDF|606|0|615.778200|Q,N
20260901|BCE|571922.496365|48|1396599.592797|B,Q,N
20260901|BCEM|3|0|5799.216027|Q
20260901|BCFN|5|0|763.658600|Q
20260901|BCG|2499|0|22724.456012|B,Q,N
20260901|BCGD|4|0|166.109800|Q
20260901|BCGS|3|0|3.288000|Q
20260901|BCH|88919.743198|0|149703.545018|B,Q,N
20260901|BCHP|10496|0|16444.541558|B,Q
20260901|BCHT|20417.264462|0|49038.457262|Q
20260901|BCI|678997.834353|1900|1465497.667506|B,Q,N
20260901|BCIC|5961.111833|0|27505.703747|B,Q
20260901|BCIL|352|0|839.213800|Q
20260901|BCKT|2.074400|0|5.160100|Q,N
20260901|BCLO|2510.029850|0|3723.025518|Q
20260901|BCML|6507.033433|0|16237.878313|B,Q,N
20260901|BCO|88082.541087|0|156505.732095|B,Q,N
20260901|BCOR|80|0|292.726376|Q
20260901|BCpC|2988|0|5927.635000|Q,N
20260901|BCPC|31090.754005|20|46657.124325|B,Q,N
20260901|BCPL|168858|0|177014.850900|Q,N
20260901|BCRX|486550.865537|470|1089306.162557|B,Q,N
20260901|BCS|212969.358561|175|590195.217938|B,Q,N
20260901|BCSF|196970.241060|0|301002.821296|B,Q,N
20260901|BCSM|854.740346|0|1727.781246|Q
20260901|BCSS|3.143689|0|6.885789|Q,N
20260901|BCTK|14060.239665|0|20468.594665|Q,N
20260901|BCTX|33839.571700|188|46675.493900|B,Q,N
20260901|BCTXZ|260|0|2036|Q
20260901|BCUS|2686|0|8851.802100|Q
20260901|BCV|5848|0|10616.336133|Q
20260901|BCVpA|1|0|167.976400|Q
20260901|BCX|49427.404974|0|121465.768559|B,Q,N
20260901|BCYC|47199.967032|1102|112900.157217|Q,N
20260901|BD|3|0|3.653400|Q
20260901|BDBT|29883|0|80750.431809|Q
20260901|BDC|128646.350015|1600|193441.952709|B,Q,N
20260901|BDCI|3|0|35.487684|Q
20260901|BDCX|1|0|308.464300|Q
20260901|BDCZ|3|0|6.933300|Q
20260901|BDEC|243|0|4738.216400|Q
20260901|BDGS|568.081300|0|626.055400|Q
20260901|BDIV|546.080200|0|3635.194700|Q
20260901|BDJ|112386.524248|3059|199008.357349|B,Q,N
20260901|BDL|1767.548267|0|3445.264251|B,Q
20260901|BDMD|4742|0|17488.456917|B,Q
20260901|BDMDW|552|0|552|Q
20260901|BDN|294956.246820|849|536236.798791|B,Q,N
20260901|BDRX|8464|142|14856.166402|Q,N
20260901|BDRY|23139.152863|0|60049.155997|Q,N
20260901|BDSX|12945.981939|475|28441.869920|B,Q,N
20260901|BDTX|90373.152110|0|244811.543661|B,Q,N
20260901|BDVG|133.262948|0|719.168848|Q
20260901|BDVL|85513|0|153117.707300|Q
20260901|BDX|299656.724353|393|467955.162610|B,Q,N
20260901|BDYN|76884.990300|0|236716.723008|B,Q,N
20260901|BE|1941076.538040|10748|4988651.050724|B,Q,N
20260901|BEAG|4|0|337|Q,N
20260901|BEAM|186065.320810|724|408650.451428|B,Q,N
20260901|BEAT|87395|3|204580.527151|B,Q,N
20260901|BEBE|1|0|4.800900|Q
20260901|BEBE/WS|700|0|10500|Q
20260901|BEC|12135|0|16665.105437|Q,N
20260901|BEDY|29113.956950|0|38920.498450|Q
20260901|BEEM|112120.150357|457|238983.300292|B,Q,N
20260901|BEEP|1868.865248|9|27414.751334|Q,N
20260901|BEEX|3.036342|0|11288.093842|Q
20260901|BEEZ|1|0|7.476200|Q
20260901|BEG|42250.401026|0|77008.474332|B,Q,N
20260901|BEGS|223|0|676.291600|Q
20260901|BEKE|620115.355918|0|872448.346325|B,Q,N
20260901|BELFA|16534.332959|0|24107.558751|B,Q,N
20260901|BELFB|33897.130540|0|67815.278696|B,Q,N
20260901|BEMB|29|0|661.065890|Q
20260901|BEMD|3|0|6|N
20260901|BEN|852027.892401|237|1442171.428415|B,Q,N
20260901|BENF|521.766877|0|2344.070919|B,Q
20260901|BENFW|1820|0|3620|Q
20260901|BENJ|5870|0|9323.279400|Q
20260901|BEP|70003.294600|0|202421.152934|B,Q,N
20260901|BEPC|331573.307086|0|616318.848466|B,Q,N
20260901|BEPH|15826|0|23567.922000|Q
20260901|BEPI|5936|0|8798.798700|Q
20260901|BEPJ|1615|0|2541.010000|Q
20260901|BEPpA|3326|0|4082.576800|Q,N
20260901|BERZ|3434|68|11876.758000|Q
20260901|BESF|526.447301|0|621.796728|Q
20260901|BESO|45|0|48.890939|Q
20260901|BESS|13283|175|32990.267601|Q,N
20260901|BETA|455851.903061|7272|792193.002282|B,Q,N
20260901|BETE|24|0|270.425194|Q
20260901|BETH|27|10|254.921500|Q,N
20260901|BETR|244632.789828|31412|345621.329607|B,Q,N
20260901|BETRW|3051|0|6614|Q
20260901|BETZ|51|0|5852.475941|Q
20260901|BEX|420264.300709|0|865548.932363|B,Q,N
20260901|BEZ|228729.870200|0|466575.187524|B,Q,N
20260901|BF/A|21387.475126|0|35221.342393|B,Q,N
20260901|BFAM|167183.622092|100|272832.455181|B,Q,N
20260901|BFAP|10|0|11.883600|Q
20260901|BF/B|877130.764083|0|1376391.265960|B,Q,N
20260901|BFC|18078.294935|0|24343.026136|Q,N
20260901|BFEB|993|169|5000.211800|Q
20260901|BFEW|4|0|10.045000|Q
20260901|BFH|102083.561098|500|138829.542574|B,Q,N
20260901|BFHpA|475|0|1526.429700|Q
20260901|BFHpB|8301|0|15835.517100|B,Q,N
20260901|BFIX|300|0|838.780101|B,Q
20260901|BFJA|9|0|9.149000|Q
20260901|BFJL|2|0|5|N
20260901|BFLB|769|0|1994.523000|Q
20260901|BFLX|128868.954417|0|184059.572072|Q,N
20260901|BFLY|1014328.508206|2455|1815901.404616|B,Q,N
20260901|BFOC|3|0|3|Q
20260901|BFOR|2293.512600|0|7223.515065|Q
20260901|BFRG|27390|11032|130138.585100|Q
20260901|BFRGW|451|3|454|Q
20260901|BFRI|130828.653500|9829|270335.067100|B,Q,N
20260901|BFRIW|3|0|94|Q
20260901|BFRZ|31296.173700|0|550111.603056|Q,N
20260901|BFS|9308.868762|0|31873.723886|B,Q,N
20260901|BFSpD|1|0|174.999300|Q
20260901|BFST|41586.872894|0|70532.630350|B,Q,N
20260901|BFXU|3|0|6.212000|Q
20260901|BG|292240.046479|265|558139.798989|B,Q,N
20260901|BGB|13265.178372|0|61247.428821|Q
20260901|BGC|705167.758068|0|995090.164193|B,Q,N
20260901|BGCG|302|0|691.272807|Q
20260901|BGDE|19215.575075|0|33061.419625|Q,N
20260901|BGDV|3808|0|6120.272007|Q
20260901|BGEG|103.085015|0|111.681415|Q,N
20260901|BGFI|3|0|6.960200|Q
20260901|BGH|25763.945215|0|46355.016505|B,Q,N
20260901|BGIA|26|0|58.337400|Q
20260901|BGIG|78359.186700|0|119145.206424|B,Q,N
20260901|BGIN|2093|0|5863.555600|B,Q
20260901|BGL|13378|679|126155.043245|Q,N
20260901|BGLC|746|0|773.363100|Q,N
20260901|BGLD|17234.685231|0|21315.470005|B,Q
20260901|BGM|5160|3433|23619.555242|Q,N
20260901|BGMS|8076|0|9219.309300|Q,N
20260901|BGR|18286.965341|0|59183.650832|B,Q,N
20260901|BGRN|7338.030462|0|28520.360318|Q
20260901|BGRO|3|0|6.799600|Q
20260901|BGS|581438.826291|504|1060083.954542|B,Q,N
20260901|BGSF|137.190476|0|12735.315713|Q
20260901|BGSI|11615.999346|64|23004.014195|B,Q,N
20260901|BGT|29109.911029|500|42000.522692|Q,N
20260901|BGUS|2|0|11.944907|Q
20260901|BGX|24947.441800|2100|70148.895202|Q,N
20260901|BGY|28604.206442|0|130788.140132|Q
20260901|BH|101586.658204|0|207873.524021|B,Q,N
20260901|BH/A|5365.005177|0|7385.760477|Q,N
20260901|BHAV|9|0|9|Q
20260901|BHB|7686.154042|0|17179.015673|B,Q,N
20260901|BHC|654737.599918|101|1058924.915674|B,Q,N
20260901|BHDG|3|0|6.222000|Q
20260901|BHE|53754.728174|6|183797.433027|B,Q,N
20260901|BHF|190379.695773|0|314757.458658|B,Q,N
20260901|BHFAL|3208|1000|9123.192000|Q,N
20260901|BHFAM|14100|0|21214.041500|Q,N
20260901|BHFAN|2594|0|10902.352200|Q
20260901|BHFAO|3695|0|8555.360300|Q
20260901|BHFAP|8191.724000|0|30644.863200|B,Q
20260901|BHK|53559.141747|959|167828.389154|B,Q
20260901|BHM|620.585480|0|954.967529|Q
20260901|BHP|698335.343220|10|1053829.576465|B,Q,N
20260901|BHR|311180.205447|0|469040.001055|B,Q,N
20260901|BHRB|19694|0|32979.175462|Q,N
20260901|BHRpB|480|0|4340.487500|B,Q
20260901|BHRpD|110|0|594.076100|Q
20260901|BHST|719|0|1032.704700|Q
20260901|BHV|20|0|1582.675400|Q,N
20260901|BHVN|461210.188534|535|925303.057973|B,Q,N
20260901|BHYB|5.018597|0|15.512019|Q
20260901|BHYP|111036.610813|0|205718.895215|B,Q,N
20260901|BIAF|9483601.694130|151343|16223576.204737|B,Q,N
20260901|BIAFW|3750|0|4098|Q
20260901|BIB|2481.335284|0|3151.551374|Q
20260901|BIBL|8523.512679|0|16992.780986|B,Q
20260901|BID|17|0|2026|Q
20260901|BIDD|397|0|7448.411700|Q
20260901|BIDG|1592.510560|0|6334.304046|Q
20260901|BIDU|346536.553763|4806|722010.233694|B,Q,N
20260901|BIGY|1069.293593|0|1459.256981|Q
20260901|BIIB|164826.229613|248|270604.846838|B,Q,N
20260901|BIII|19690.540500|0|951037.304100|Q,N
20260901|BIL|7087912.952939|987|10603040.261342|B,Q,N
20260901|BILD|3|0|67.483100|Q
20260901|BILI|694654.631679|16401|1135034.864400|B,Q,N
20260901|BILL|389540.652598|313|581686.839587|B,Q,N
20260901|BILS|353112.926531|12|459832.178632|B,Q,N
20260901|BILT|6054|0|8810.676388|Q
20260901|BILZ|71230.206739|0|144637.587179|Q,N
20260901|BINC|403582.513446|0|1642680.460684|B,Q,N
20260901|BINT|29826|0|43302.849700|Q,N
20260901|BINV|6825.215700|28|25212.194800|Q
20260901|BIO|81975.317773|1|118511.194315|B,Q,N
20260901|BIOA|97642.403902|0|225236.298161|B,Q,N
20260901|BIO/B|6|0|9.027993|Q
20260901|BIOT|29976.941300|0|46701.699967|Q,N
20260901|BIOTW|1574|1132|1705|Q
20260901|BIOX|130078|0|262786.489681|Q,N
20260901|BIOY|1629.047200|0|1799.247100|Q
20260901|BIP|109982.017963|439|474864.505516|Q,N
20260901|BIPC|240707.096068|14|476511.674171|B,Q,N
20260901|BIPH|1988|0|6537.012900|Q
20260901|BIPI|433|0|5106|Q
20260901|BIPJ|3810|589|6028.216000|Q
20260901|BIPpA|1788|0|1992|Q
20260901|BIPpB|4366|702|8924.553000|Q
20260901|BIRD|117087.565503|0|186075.054591|B,Q,N
20260901|BIRK|339530.245512|0|593093.776512|B,Q,N
20260901|BIS|1901.366790|0|3073.960130|Q
20260901|BIT|52368.327919|0|127801.830577|B,Q,N
20260901|BITA|8301.719647|0|12964.318210|B,Q,N
20260901|BITB|89563.770299|67|189300.607293|B,Q,N
20260901|BITC|92|0|1395.582875|Q,N
20260901|BITI|333466.182325|3713|582288.709656|B,Q,N
20260901|BITO|16198399.097047|19465|28675681.566173|B,Q,N
20260901|BITQ|10788.076290|0|38277.679742|Q
20260901|BITS|118.237957|0|325.691894|Q,N
20260901|BITU|583316.281266|528|1335091.674280|B,Q,N
20260901|BITW|3026.100468|300|35719.649998|Q,N
20260901|BITX|1289688.255330|22099|3977312.350378|B,Q,N
20260901|BITY|224.756500|0|381.403000|Q
20260901|BIV|541122.908811|1973|1325440.908453|B,Q,N
20260901|BIVI|150716.206700|405|235578.517611|B,Q,N
20260901|BIVIW|105|0|105.302530|Q
20260901|BIXI|1606|0|2613.478928|Q
20260901|BIXIW|1318|1300|1519.972950|Q
20260901|BIYA|8196|216|15110.926659|B,Q
20260901|BIZD|1342350.584761|546|2524577.988827|B,Q,N
20260901|BJ|560288.686249|349|840553.972240|B,Q,N
20260901|BJAN|1419|0|3124.061720|Q
20260901|BJDX|26757|0|88003.394381|B,Q,N
20260901|BJRI|114765.624309|0|204556.363108|B,Q,N
20260901|BJUL|1033|0|2289.447300|Q
20260901|BJUN|1826|0|8846.248000|Q
20260901|BKAG|41485.261760|0|420028.465034|Q
20260901|BKCG|1|0|2002.757200|Q
20260901|BKCH|7109.003077|0|16595.144872|B,Q,N
20260901|BKCI|50|0|475.692800|Q
20260901|BKD|1617347.669334|0|1987496.072471|B,Q,N
20260901|BKDV|108218.003563|202|154566.129763|B,Q,N
20260901|BKE|110079.587573|0|220227.202180|B,Q,N
20260901|BKEM|2994.032626|0|4419.584272|Q,N
20260901|BKF|1|0|139.654542|Q
20260901|BKGI|64360.789098|0|133670.142549|B,Q,N
20260901|BKH|117029.351885|0|231072.706905|B,Q,N
20260901|BKHA|3|0|13|Q
20260901|BKHY|11570.669045|0|17293.504608|Q,N
20260901|BKIE|52322.338642|0|81207.121399|Q,N
20260901|BKKT|286850.688830|0|435061.717932|B,Q,N
20260901|BKKT/WS|3|0|6|Q
20260901|BKLC|123501.013406|3179|150287.963126|B,Q,N
20260901|BKLG|8|0|11.270500|Q
20260901|BKLN|4195268.242136|185|6872323.539720|B,Q,N
20260901|BKMC|3015|0|13301.724754|Q
20260901|BKMI|53232|0|127796.162400|Q,N
20260901|BKMS|9721|0|38372.939900|Q,N
20260901|BKNG|1107599.289081|25|1962132.729882|B,Q,N
20260901|BKR|659175.297804|2447|1648878.973619|B,Q,N
20260901|BKSE|1749|0|3182.171800|Q
20260901|BKSY|156233.386737|277|303369.919429|B,Q,N
20260901|BKT|18606.149880|0|53472.042126|Q,N
20260901|BKTI|8390.489468|0|17289.961968|B,Q,N
20260901|BKU|205568.973866|0|309055.803292|B,Q,N
20260901|BKUI|2438|0|18648.615853|Q
20260901|BKV|84074.312240|6|298530.359798|B,Q,N
20260901|BKYI|307|0|5089.303300|Q,N
20260901|BL|118828.621143|0|243387.061232|Q,N
20260901|BLBD|261390.333811|3|358363.923888|B,Q,N
20260901|BLCK|5|0|18.218000|Q
20260901|BLCO|146717.260946|0|359751.844582|Q,N
20260901|BLCR|226823.708549|0|332159.336816|B,Q,N
20260901|BLCV|862.410437|0|1190.100885|Q
20260901|BLDG|12.037348|0|85.695548|Q
20260901|BLDP|438346.760935|0|661847.619878|B,Q,N
20260901|BLDR|660676.392166|4615|1791761.381355|B,Q,N
20260901|BLES|1070.729900|0|3452.097232|B,Q
20260901|BLFS|56860.613520|0|414383.097077|B,Q,N
20260901|BLGR|25580|0|30640.005000|Q
20260901|BLIN|6018|0|15155.450024|Q
20260901|BLK|93864.810666|451|200113.465437|B,Q,N
20260901|BLKB|87756.990185|849|117681.144349|Q,N
20260901|BLLN|111799.121292|354|222715.850355|B,Q,N
20260901|BLMN|471352.492383|422|782054.073471|B,Q,N
20260901|BLND|283442.259471|1938|711460.566406|B,Q,N
20260901|BLNE|234051.034055|3175|535859.485560|B,Q,N
20260901|BLNK|618757.531900|0|1127805.495740|B,Q,N
20260901|BLOK|100571.113238|0|287045.119836|B,Q,N
20260901|BLOX|53746.710671|0|171712.465831|Q,N
20260901|BLRK|0.146698|0|7.146698|Q
20260901|BLRKW|1658|0|28060|Q
20260901|BLRX|4486|0|37402.426623|Q,N
20260901|BLSG|15473|0|84078.332153|Q
20260901|BLSH|236346.578621|127|434059.766801|B,Q,N
20260901|BLSM|25766.828500|1725|71455.689720|B,Q,N
20260901|BLST|8448|0|28733.464127|Q
20260901|BLTD|12346|0|28337.232934|Q
20260901|BLTE|34473.694680|0|51251.795979|B,Q,N
20260901|BLUC|17934|0|36717.564800|Q
20260901|BLUI|2177.039445|0|15172.257445|Q,N
20260901|BLUW|2453|0|2453.963576|Q,N
20260901|BLUX|48329|0|59096.062200|Q,N
20260901|BLV|65832.440736|0|205289.477983|B,Q,N
20260901|BLW|27891.860970|0|62692.442519|Q,N
20260901|BLX|21568.882488|51|38883.408535|B,Q,N
20260901|BLZE|635750.075398|678|1064865.511249|B,Q,N
20260901|BLZR|250.144849|0|50934.144849|Q
20260901|BLZRW|400|0|5900|Q
20260901|BMA|82724.854595|0|185412.667468|B,Q,N
20260901|BMAR|1|0|33185.748460|Q
20260901|BMAY|1294|0|4819.819600|Q
20260901|BMBL|609411.803950|3730|1169742.408591|B,Q,N
20260901|BME|14392.464050|0|30991.498552|B,Q,N
20260901|BMEA|642326.383775|15548|1445413.515176|B,Q,N
20260901|BMED|307|0|318.737500|Q
20260901|BMEZ|50617.793869|0|101338.987286|B,Q,N
20260901|BMGL|43|0|401.522366|Q
20260901|BMI|79269.317773|0|99403.951497|B,Q,N
20260901|BMLpG|85|0|2405.912600|Q
20260901|BMLpH|6978|0|12024.144100|Q,N
20260901|BMLpJ|4921.072500|0|11943.593000|Q,N
20260901|BMLpL|1467|0|7776.259800|Q,N
20260901|BMM|23790.629308|0|47435.888917|B,Q,N
20260901|BMN|1899|0|1909.703028|Q
20260901|BMNG|93573.595600|43537|163808.130933|B,Q,N
20260901|BMNP|3737.873396|0|6867.586905|Q
20260901|BMNR|9337460.726559|16048|18794250.781415|B,Q,N
20260901|BMNU|1298037.367762|218675.273185|2448856.713303|B,Q,N
20260901|BMNZ|608075.261400|123408|1392972.247644|B,Q,N
20260901|BMO|115090.560782|843|205636.372156|B,Q,N
20260901|BMOP|31711|0|62182.478200|Q
20260901|BMR|7367|0|15962.684879|Q,N
20260901|BMRA|4737|300|18762.398847|B,Q,N
20260901|BMRC|21890.376800|0|55430.545200|Q,N
20260901|BMRN|233279.014166|0|605694.621710|B,Q,N
20260901|BMSI|203|0|206|Q
20260901|BMY|1111341.331951|3679|2230266.305367|B,Q,N
20260901|BN|688327.095243|2972|1776749.108473|B,Q,N
20260901|BNAI|17321.430012|1478|26711.030945|Q,N
20260901|BNAIW|400|0|1000|Q
20260901|BNAV|4562|0|4622.742400|Q,N
20260901|BNC|45566.614968|900|75954.048972|B,Q,N
20260901|BNCWW|3|0|6|Q
20260901|BND|3300658.046700|5174|5217863.801013|B,Q,N
20260901|BNDC|1227|0|5559.650499|Q
20260901|BNDD|18|0|57.935180|Q
20260901|BNDI|24885.603459|0|35839.078409|B,Q,N
20260901|BNDP|624.750000|0|682.194890|Q
20260901|BNDS|2084.911200|0|15369.738330|B,Q
20260901|BNDW|171565.520848|494|221671.457881|B,Q,N
20260901|BNDX|1360963.087333|0|4408107.996358|B,Q,N
20260901|BNDY|71360.603084|0|83659.215267|Q
20260901|BNED|54372.351798|0|126421.776930|B,Q,N
20260901|BNGO|77102|0|157141.421196|B,Q,N
20260901|BNH|5551|0|17585.922070|Q
20260901|BNJ|7255.900600|0|11808.322800|B,Q
20260901|BNKD|1.035300|0|12.377788|Q
20260901|BNKK|8266|0|29151.662078|Q,N
20260901|BNKU|1851.933918|0|2616.130430|Q,N
20260901|BNL|240376.647152|3984|489141.629088|B,Q,N
20260901|BNMC|7|0|44.759755|Q
20260901|BNO|306206.314826|22|661486.470853|B,Q,N
20260901|BNOV|1810|0|3789.120600|Q
20260901|BNR|105.322407|0|117.446010|Q
20260901|BNS|169751.268549|128|419389.616699|B,Q,N
20260901|BNT|708.760403|0|4273.413618|Q,N
20260901|BNTC|16184.490066|0|24046.611520|B,Q,N
20260901|BNTX|256427.804614|3|415129.470678|B,Q,N
20260901|BNY|527769.215456|205|881891.294187|B,Q,N
20260901|BNYpK|5522|0|18899.388000|Q
20260901|BOAT|6312.352681|0|15429.662747|B,Q,N
20260901|BOBP|606|0|1228.188200|Q
20260901|BOBS|140538.068779|127|210170.276840|B,Q,N
20260901|BOC|19163.470155|0|35323.514148|B,Q,N
20260901|BOCT|1766|0|45244.421000|Q
20260901|BODI|6304.537509|250|21778.646276|Q,N
20260901|BOE|24478.924833|0|64198.675562|B,Q,N
20260901|BOEG|5133.846800|0|5481.470400|Q
20260901|BOEU|5411.681000|0|9998.985020|Q,N
20260901|BOF|2615.651842|0|4989.213342|Q,N
20260901|BOH|76422.902946|1|87204.408047|B,Q,N
20260901|BOHpA|732|0|2897.268700|Q
20260901|BOHpB|2436|0|6791.890300|Q
20260901|BOIL|786308.979358|10911|1951280.558498|B,Q,N
20260901|BOKF|71909.278328|0|113687.666559|Q,N
20260901|BOLD|22127|0|35335.622289|B,Q,N
20260901|BOLT|1211.152788|0|5140.250700|Q,N
20260901|BON|2633|0|4168.988600|Q
20260901|BOND|1174993.024955|9937|1433259.658479|B,Q,N
20260901|BOOM|7457.331600|0|30503.068611|Q,N
20260901|BOOT|225483.688747|59|286358.203361|B,Q,N
20260901|BORR|728230.792116|4186|1415620.636737|B,Q,N
20260901|BOSC|6498.387712|0|18783.907280|B,Q,N
20260901|BOT|55070.565250|0|111285.081543|B,Q,N
20260901|BOTJ|2679.627382|170|12756.958922|Q,N
20260901|BOTT|3613.696952|2|7728.662146|B,Q,N
20260901|BOTZ|157436.437543|2242|442196.595738|B,Q,N
20260901|BOUT|67|0|171.439100|Q
20260901|BOW|56377|6|219062.168123|B,Q,N
20260901|BOX|776191.317165|6|1256482.073784|B,Q,N
20260901|BOXA|30|0|256.028000|Q
20260901|BOXL|3519|0|9097.632996|Q
20260901|BOXX|2627891.025933|58325|4938470.876487|B,Q,N
20260901|BP|2876445.320642|8694|5741291.982730|B,Q,N
20260901|BPAC|2|0|5|Q
20260901|BPAY|206|0|273.959300|Q,N
20260901|BPI|1|0|60.654800|Q
20260901|BPOP|75072.664159|620|191757.982147|B,Q,N
20260901|BPOPM|530|300|2254.260200|Q
20260901|BPRE|92514|2170|509674.097521|Q,N
20260901|BPRN|2025|0|6050.876600|Q,N
20260901|BPYPM|3504|0|5345.100320|Q
20260901|BPYPN|3808|0|6750.379800|Q
20260901|BPYPO|11231|0|15422.270400|Q
20260901|BPYPP|634|0|4174.362700|Q
20260901|BQ|4888|150|12234.688626|Q
20260901|BR|128360.462474|232|342702.251002|B,Q,N
20260901|BRAG|740.308265|0|7860.464790|B,Q
20260901|BRAI|11209.173335|300|24061.507817|B,Q,N
20260901|BRAZ|25|0|34.846265|Q
20260901|BRBI|21.166821|0|736.728821|Q
20260901|BRBR|349684.379968|0|1076241.039725|B,Q,N
20260901|BRBS|117643.005097|0|371866.627495|B,Q,N
20260901|BRC|45403.606029|15|80221.352019|B,Q,N
20260901|BRCB|98590.781332|0|153296.985089|Q,N
20260901|BRCC|27517.067178|0|47769.496375|Q,N
20260901|BRCE|7.032927|0|30.032927|Q
20260901|BREE|308|0|620.036744|Q
20260901|BREM|1|0|7.430700|Q
20260901|BRES|5|0|1293.667311|Q
20260901|BREW|33|0|38.332000|Q
20260901|BRF|69|0|2814.415600|Q
20260901|BRFH|1219|0|2820.415200|Q
20260901|BRHY|2513.203910|0|6021.047496|Q,N
20260901|BRIA|1461|0|1931.016854|Q,N
20260901|BRIB|2699|0|11912.287300|Q
20260901|BRID|754|0|1722.785800|Q
20260901|BRIE|37862.646935|0|77989.853835|Q
20260901|BRIF|19.591467|0|671.740470|Q
20260901|BRK/A|5|0|14.058311|Q,N
20260901|BRK/B|431161.023918|3913|1306680.223702|B,Q,N
20260901|BRKC|1553.127851|500|3186.977020|Q,N
20260901|BRKH|2|0|12.680700|Q,N
20260901|BRKL|23|0|26.921100|Q
20260901|BRKR|573515.569157|182|756747.028733|B,Q,N
20260901|BRKRP|100|0|101.846249|Q
20260901|BRKU|3177.315135|0|11783.378394|Q
20260901|BRKW|201.624768|0|1306.047446|Q
20260901|BRLN|332.588883|0|2682.578407|Q,N
20260901|BRLS|1003|0|3190.580478|Q
20260901|BRLT|17516.384786|0|28089.340395|Q,N
20260901|BRN|36823|0|56307.610541|B,Q,N
20260901|BRNS|27585|0|70529.454260|B,Q,N
20260901|BRNX|298948.642400|69788|486368.915051|B,Q,N
20260901|BRNY|8709.217400|0|21302.395000|Q
20260901|BRO|288269.155599|207|420861.538238|B,Q,N
20260901|BROL|213.012900|0|235.075900|Q
20260901|BROS|2211392.651329|218995|3938871.689570|B,Q,N
20260901|BRR|40049|3318|157628.004002|Q,N
20260901|BRRR|3498.668643|0|5476.463461|Q
20260901|BRRWW|1000|0|1200|Q
20260901|BRSL|577623.053838|3|779584.567201|B,Q,N
20260901|BRSP|153972.831517|56|395259.745657|B,Q,N
20260901|BRSV|183.407800|0|9342.891619|Q
20260901|BRT|3921.415656|0|12250.064076|Q,N
20260901|BRTMU|430|0|186276|Q
20260901|BRTR|34971.361800|300|312883.904458|Q
20260901|BRTX|11211|0|95954.123061|Q
20260901|BRUN|427813.386195|4055|975374.629918|B,Q,N
20260901|BRVE|78224.807758|1744|189700.997414|B,Q,N
20260901|BRW|53918.181044|0|148705.132321|Q,N
20260901|BRX|340152.045477|3243|785770.311774|B,Q,N
20260901|BRZD|2|0|5|Q
20260901|BRZE|360513.070358|398|700606.352601|B,Q,N
20260901|BRZL|205.493718|0|218.353718|B,Q
20260901|BRZU|8369.978180|0|26803.843476|B,Q
20260901|BRZX|3|0|3|Q
20260901|BSAA|2452|0|5490|Q,N
20260901|BSAC|50744.521670|0|152038.123297|B,Q,N
20260901|BSBK|6|0|4409.172400|Q
20260901|BSBR|1285580.343711|0|2228840.104115|B,Q,N
20260901|BSCA|2810|0|8308.245500|Q
20260901|BSCQ|306999.166687|2328|2795214.219707|B,Q,N
20260901|BSCR|235830.751000|411|423702.748114|B,Q,N
20260901|BSCS|382940.703970|0|1843936.712513|Q,N
20260901|BSCT|163640.712450|0|2794091.623010|B,Q
20260901|BSCU|1377705.385500|0|1660660.890673|Q,N
20260901|BSCV|186146.843900|0|392767.584420|Q,N
20260901|BSCW|543006.655400|281|602727.005951|Q
20260901|BSCX|76269|0|159509.665400|Q
20260901|BSCY|8410|0|37409.256664|Q
20260901|BSCZ|5805.757600|0|24720.037300|Q
20260901|BSEM|17874.895815|0|41463.163673|Q,N
20260901|BSEP|214210.403900|0|230328.235700|Q
20260901|BSET|1406.106951|0|4133.844151|Q,N
20260901|BSGR|1850|0|2053.101600|Q
20260901|BSGT|2043|0|2282.161400|Q
20260901|BSIN|210421.930844|0|383191.492856|B,Q,N
20260901|BSJQ|74159.366700|0|256255.913281|B,Q
20260901|BSJR|19834|0|54025.457927|Q
20260901|BSJS|22453.643900|0|38620.839715|B,Q
20260901|BSJT|24871.773600|0|52599.589500|Q
20260901|BSJU|4899|0|114173.077140|B,Q
20260901|BSJV|6904.796400|0|11368.578161|Q
20260901|BSJW|411|0|8367.582600|Q
20260901|BSJX|274|0|1195.786800|Q
20260901|BSJY|6|0|9.229000|Q
20260901|BSL|7007.081641|0|13540.068011|Q,N
20260901|BSM|42225.697014|0|59501.517845|Q,N
20260901|BSMC|5766.619297|0|10791.776797|Q
20260901|BSMQ|4427|0|45688.277690|Q
20260901|BSMR|24777|0|85018.616600|Q
20260901|BSMS|132128|0|161219.865800|Q,N
20260901|BSMT|29584.204500|2|52690.731400|Q
20260901|BSMU|10481.308300|100|59646.714200|Q
20260901|BSMV|30432|700|38743.469500|B,Q
20260901|BSMW|10158.255600|0|29778.381900|Q,N
20260901|BSMY|2069|0|10652.578800|Q
20260901|BSMZ|7592.040724|0|13202.430324|Q,N
20260901|BSOL|540253.706525|0|1638457.918208|B,Q,N
20260901|BSP|261392.470959|764|294159.000094|B,Q,N
20260901|BSR|2.032737|0|9.463937|Q
20260901|BSRR|9912|0|14400.512250|B,Q,N
20260901|BSSX|1563|0|71589.294290|Q
20260901|BST|23096.889699|0|51429.884411|B,Q,N
20260901|BSTP|467|0|705.024000|Q,N
20260901|BSTS|1609|0|1862.055000|Q
20260901|BSTU|57|0|2488.434800|Q
20260901|BSTV|7690.366200|0|9486.062200|Q,N
20260901|BSTZ|51587.898739|0|128450.015200|B,Q,N
20260901|BSV|1230690.540384|913|2192157.697982|B,Q,N
20260901|BSVN|6362|0|7638.641896|Q,N
20260901|BSVO|62517.745052|0|84501.547530|Q,N
20260901|BSX|1869510.922116|5044|4110518.173005|B,Q,N
20260901|BSY|273003.589901|213|634901.948302|B,Q,N
20260901|BTA|2|0|5|Q
20260901|BTAI|4489076.251700|1135604|8646033.821491|B,Q,N
20260901|BTAL|287317.975747|0|557717.569358|B,Q,N
20260901|BTBD|4655|0|40527.823200|Q,N
20260901|BTBT|4170021.685912|9933|9342090.115222|B,Q,N
20260901|BTC|269356.583328|2046|582738.297877|B,Q,N
20260901|BTCC|1153|0|2838.454642|B,Q
20260901|BTCI|45413.985210|0|283685.068073|B,Q,N
20260901|BTCK|1|0|2.758600|Q
20260901|BTCL|25873.525511|0|51011.751200|Q
20260901|BTCO|975.470951|10|4741.145436|Q
20260901|BTCS|274132.065940|9010|1048848.955379|Q,N
20260901|BTCT|799003.490340|180599.219580|1230498.478264|B,Q,N
20260901|BTCU|5369|0|16881.560900|Q,N
20260901|BTCW|163.757880|0|645.090282|Q
20260901|BTCZ|2492129.105089|0|8288517.487600|B,Q,N
20260901|BTDL|32678|2822|39115.885900|B,Q
20260901|BTDR|990748.681877|10|3359054.975988|B,Q,N
20260901|BTE|4231350.620514|15165|7042202.846899|B,Q,N
20260901|BTF|2113.393420|1521|5779.084352|Q
20260901|BTG|7794870.531773|17003|27748871.593877|B,Q,N
20260901|BTGD|6309.902280|450|15570.787752|B,Q
20260901|BTGO|143379.867485|1000|476964.483485|B,Q,N
20260901|BTI|249843.612200|7|1237137.375664|B,Q,N
20260901|BTLN|114334|1310|164658.742000|Q,N
20260901|BTMD|246820|0|511999.299170|Q,N
20260901|BTO|7335.162212|0|18291.623042|Q,N
20260901|BTOC|6987|0|12701.499514|Q
20260901|BTOG|6619|1424|37495.548133|B,Q,N
20260901|BTOT|318|0|478.626400|Q
20260901|BTQ|514397.629004|2564|926635.291378|B,Q,N
20260901|BTR|2|0|6.500300|Q
20260901|BTSG|333327.123812|431|520146.911245|B,Q,N
20260901|BTSGU|336|0|353|Q
20260901|BTT|23657|508|431888.154310|B,Q
20260901|BTTC|6731|0|42185.050000|Q
20260901|BTU|747876.518246|1311|1184944.478230|B,Q,N
20260901|BTX|120438.908534|0|273538.239913|Q,N
20260901|BTZ|31102.172200|300|146870.066701|B,Q
20260901|BUCK|46581.477080|0|100375.411267|Q,N
20260901|BUD|742818.604436|6134|977992.273643|B,Q,N
20260901|BUDA|253|0|354.531631|Q
20260901|BUFB|11595.339141|0|21085.677393|B,Q
20260901|BUFC|23598|0|33259.407800|Q
20260901|BUFD|182205.624305|0|230837.673430|Q,N
20260901|BUFE|2774|0|2835.849100|Q
20260901|BUFF|64480.270700|0|93271.425508|B,Q,N
20260901|BUFG|57780|0|69484.824100|Q
20260901|BUFH|2994|0|4449.128582|Q
20260901|BUFI|10975.533200|0|14396.956100|B,Q
20260901|BUFM|17985|0|35694.262100|Q,N
20260901|BUFP|37864|0|39956.101917|B,Q
20260901|BUFQ|60417.609300|0|122189.318430|Q
20260901|BUFR|510191.999588|0|1138806.358715|B,Q,N
20260901|BUFS|32265.464900|0|38575.705100|Q,N
20260901|BUFT|13848.971200|0|35444.572600|Q
20260901|BUFX|3|0|24.221000|Q
20260901|BUFY|24157.883088|0|27753.133288|Q
20260901|BUFZ|69792|0|86333.680000|Q,N
20260901|BUG|125672.138846|2195|677248.234515|B,Q,N
20260901|BUI|14757.513008|0|30515.785749|B,Q,N
20260901|BUL|1490|0|4626.146028|Q
20260901|BULD|502.683600|0|1123.882100|Q
20260901|BULG|207|0|399.351600|Q
20260901|BULL|2424982.413176|6957|4892045.866027|B,Q,N
20260901|BULLW|346|0|1058|Q
20260901|BULZ|41061.792030|415|114513.508014|B,Q,N
20260901|BUR|222401|0|628900.619376|B,Q,N
20260901|BURL|526324.404533|8|1019359.419480|B,Q,N
20260901|BUSA|11856.118672|0|17207.586072|Q
20260901|BUSE|153526.092573|124|226044.525595|B,Q,N
20260901|BUSEP|1934|0|2391.207500|Q
20260901|BUSM|305.526712|0|936.127417|Q
20260901|BUUU|3669.268857|0|8446.737457|Q,N
20260901|BUXX|45906.569200|0|188345.763086|B,Q
20260901|BUYB|481|0|608.668000|Q
20260901|BUYO|167|0|171.637100|Q
20260901|BUYW|281588.257743|0|348258.601933|B,Q,N
20260901|BUYZ|1|0|227.583900|Q
20260901|BUZZ|1490.770738|333|2449.080930|Q
20260901|BV|111039.376789|0|157894.699963|Q,N
20260901|BVAL|23091|0|27031.380400|Q
20260901|BVC|2309.101132|0|3804.812526|Q,N
20260901|BVFL|1443.390628|0|1591.946828|Q,N
20260901|BVN|76217.631270|1200|246577.510696|B,Q,N
20260901|BVS|182797.376273|0|225526.982080|B,Q,N
20260901|BW|1177358.037596|5645|3215752.201681|B,Q,N
20260901|BWA|171331.773983|23|571350.028078|B,Q,N
20260901|BWAY|11238.419788|170|24929.612188|B,Q,N
20260901|BWB|8130.663070|0|17385.429020|Q,N
20260901|BWBBP|398|0|435.788900|Q,N
20260901|BWEN|77730.813176|2023|228816.541993|B,Q,N
20260901|BWET|47151.170877|0|117924.237691|B,Q,N
20260901|BWFG|9500.801575|0|12633.801375|Q,N
20260901|BWG|13242.738360|0|36894.037558|Q
20260901|BWIN|175974.228467|10|339914.225190|B,Q,N
20260901|BWIV|92|0|94.899600|Q
20260901|BWLP|254584.898118|0|296144.912868|B,Q,N
20260901|BWMN|41136.608968|0|100247.569508|B,Q,N
20260901|BWMX|13992.651798|0|23391.618454|B,Q,N
20260901|BWOW|160|0|313.537900|Q
20260901|BWpA|3346|0|4038.805300|Q,N
20260901|BWQG|2563.168735|0|6420.732135|Q
20260901|BWTG|4|0|604.738400|Q
20260901|BWX|87258.798423|200|156654.580582|B,Q,N
20260901|BWXT|558384.617988|155|951138.772704|B,Q,N
20260901|BWZ|5049.110415|0|10494.361905|Q
20260901|BX|1096585.528500|571|1846135.934375|B,Q,N
20260901|BXBL|50625.082709|200|96183.858850|Q,N
20260901|BXC|25083.478100|0|36878.705636|B,Q,N
20260901|BXDC|290259.737623|1460|443480.864624|B,Q,N
20260901|BXMT|591400.957493|0|793975.409826|B,Q,N
20260901|BXP|322457.534097|1|504330.435689|B,Q,N
20260901|BXSL|278007.581279|1630|535371.737416|B,Q,N
20260901|BY|41111.081181|0|57028.139804|B,Q,N
20260901|BYAH|4220.580000|0|11317.865500|Q,N
20260901|BYD|245738.560858|119|406845.997226|B,Q,N
20260901|BYFC|115.085594|0|388.358494|Q
20260901|BYLD|10776|0|62915.332300|Q
20260901|BYND|162455.933424|2687|357802.989945|B,Q,N
20260901|BYRE|1283|0|1736.812020|Q
20260901|BYRN|69572.594384|890|143712.718611|Q,N
20260901|BYSI|23847|0|38089.870736|Q
20260901|BZ|1444256.910950|1520|4729000.881176|B,Q,N
20260901|BZAI|856393|152582|1417100.888038|B,Q,N
20260901|BZAIW|1535|100|16835|Q
20260901|BZFD|93606.283261|0|142125.092212|B,Q,N
20260901|BZFDW|29866|2224|34129.571000|Q
20260901|BZH|80943.180804|0|195249.260595|B,Q,N
20260901|BZQ|1885.983640|0|2572.040643|Q,N
20260901|BZUN|22827.446208|0|72805.439624|B,Q,N
20260901|BZZ|735|0|917.062900|Q
20260901|C|709001.728488|4245|2358822.566616|B,Q,N
20260901|CAAA|1183.039741|0|2935.393341|Q
20260901|CAAP|76656.997200|0|109828.206596|B,Q,N
20260901|CAAS|3666|0|7946.803156|Q,N
20260901|CABA|1513326.798932|7307|2842312.752101|B,Q,N
20260901|CABO|104898.184699|2406|143969.852666|B,Q,N
20260901|CABR|1063|0|3937.739800|Q,N
20260901|CABZ|577.224700|0|650.333358|Q,N
20260901|CAC|16346.657673|0|28314.977778|Q,N
20260901|CACC|39795.312967|0|54843.764796|B,Q,N
20260901|CACI|59639.404587|0|84816.348356|B,Q,N
20260901|CADL|167958.978889|0|462670.337019|Q,N
20260901|CAE|253119.355339|0|588172.893524|B,Q,N
20260901|CAF|198.887460|0|1154.949819|Q,N
20260901|CAFG|7014.083655|0|74323.203341|Q,N
20260901|CAFX|704.033223|0|23736.486723|Q
20260901|CAG|2876734.370873|9101|5722093.668824|B,Q,N
20260901|CAGE|66086.288552|0|104230.688552|B,Q,N
20260901|CAH|246264.716552|559|440036.942868|B,Q,N
20260901|CAI|582844.161783|824|1582940.541478|B,Q,N
20260901|CAIE|147987.737300|0|331596.373555|B,Q,N
20260901|CAII|3|0|6|Q
20260901|CAIQ|108797.383646|8199|142858.905301|Q,N
20260901|CAKE|386463.562469|54|579606.781284|B,Q,N
20260901|CAL|113189.569337|104|166482.321111|B,Q,N
20260901|CALC|19001.800000|0|44500.251254|Q,N
20260901|CALF|381051.167000|1120|622753.017559|B,Q,N
20260901|CALI|21726.323199|0|80694.297140|Q
20260901|CALM|103280.345957|0|201539.107706|B,Q,N
20260901|CALX|173638.829689|0|226058.680608|B,Q,N
20260901|CALY|286124.511057|1153|530627.445622|B,Q,N
20260901|CAM|23974|0|205722.572676|Q
20260901|CAMC|5|0|8.158000|Q
20260901|CAML|16906|0|28182.616396|Q
20260901|CAMP|38143.128991|0|48834.793158|B,Q,N
20260901|CAMT|106682.963315|824|145483.963151|B,Q,N
20260901|CAMX|1.155314|0|73.428814|Q
20260901|CAN|3896290.286500|829739|8705647.538206|B,Q,N
20260901|CANC|9208.767164|0|15421.879343|Q
20260901|CANE|109420.188478|0|182189.327720|B,Q,N
20260901|CANF|1034|30|4698.856100|B,Q
20260901|CANG|150388.148563|33882.447666|276168.820764|B,Q,N
20260901|CANQ|1|0|316.899300|Q
20260901|CAOS|14068.934255|0|24477.992676|B,Q,N
20260901|CAPA|1547|0|2107.477900|Q
20260901|CAPE|7453.400700|0|12603.384600|Q
20260901|CAPL|2438.238079|0|6681.965927|Q,N
20260901|CAPN|2|0|6|Q
20260901|CAPNR|34|0|34.741379|Q
20260901|CAPR|1506049.914746|4200|2644176.064984|B,Q,N
20260901|CAPS|61455|0|82386.747600|B,Q,N
20260901|CAQ|4|0|5|Q
20260901|CAR|69889.062757|0|91075.322763|B,Q,N
20260901|CARD|4351|0|5808.772000|Q
20260901|CARE|44291.275214|0|102873.713922|B,Q,N
20260901|CARG|160083.643101|3322|335982.273296|B,Q,N
20260901|CARL|9595.629000|0|28299.607513|B,Q,N
20260901|CARR|634729.431803|4136|1733296.077481|B,Q,N
20260901|CARS|102037.091739|0|131981.882181|Q,N
20260901|CART|393850.954190|624|849791.299648|B,Q,N
20260901|CARU|36|0|45.917000|Q,N
20260901|CARX|3|0|6|Q
20260901|CARY|158997.108190|0|279004.030816|Q
20260901|CARZ|721|0|2112.878514|Q
20260901|CAS|544.661900|0|615.172900|Q
20260901|CASH|49925.534860|0|87107.230789|B,Q,N
20260901|CASS|29472.877942|0|43010.967413|Q,N
20260901|CAST|556834.704950|21763|965785.377063|B,Q,N
20260901|CASY|122462.570769|0|179525.330702|B,Q,N
20260901|CAT|554906.889123|3831|1342080.736639|B,Q,N
20260901|CATF|1698|0|3702.685500|Q
20260901|CATG|5828|0|21900.827134|Q,N
20260901|CATH|27100.633674|0|40392.302160|Q,N
20260901|CATLU|100|0|30179|Q
20260901|CATO|11383|0|31765.417560|B,Q,N
20260901|CATX|160602.041750|2840|258481.969176|B,Q,N
20260901|CATY|150222.204235|0|169277.926939|B,Q,N
20260901|CAUG|3|0|6|Q
20260901|CAVA|982937.583198|8813|1383519.850020|B,Q,N
20260901|CB|119857.480373|1155|325730.063847|B,Q,N
20260901|CBAN|12666.712785|0|23577.590965|Q,N
20260901|CBAT|132036.723357|0|202461.510040|B,Q,N
20260901|CBC|151008|0|210249.486370|Q,N
20260901|CBFV|185.266500|0|449.911600|Q,N
20260901|CBIL|6|0|17.190600|Q
20260901|CBIO|156730.993244|0|404981.598911|B,Q,N
20260901|CBK|5713|0|11380.093313|Q,N
20260901|CBL|54004.748980|80|183473.803606|B,Q,N
20260901|CBLL|37393.696923|0|84248.412393|B,Q,N
20260901|CBLS|34|0|43.720300|B,Q
20260901|CBNA|5838|0|9557.460767|Q,N
20260901|CBNK|6000.294000|0|10396.711672|B,Q,N
20260901|CBOE|92202.267043|118|298809.153642|B,Q,N
20260901|CBOJ|509|0|3397.312120|Q
20260901|CBOL|1|0|1|N
20260901|CBON|6030.136477|0|11145.359276|Q
20260901|CBOO|1|0|8.131500|Q
20260901|CBOT|242|0|326.290622|Q,N
20260901|CBOX|639.009850|0|653.962050|Q
20260901|CBOY|2|0|11.124300|Q
20260901|CBRE|294689.574194|560|791827.569623|B,Q,N
20260901|CBRG|3085792.418956|218326.508333|5068243.416594|B,Q,N
20260901|CBRL|187721.248497|0|303618.670152|B,Q,N
20260901|CBRS|1630281.626867|2658|3153985.417284|B,Q,N
20260901|CBRX|184279.693700|31183.914000|262581.271560|B,Q,N
20260901|CBRZ|22255|0|60209.631987|B,Q
20260901|CBSE|191.288427|0|231.868127|Q
20260901|CBSH|110789.143950|46|231966.609165|B,Q,N
20260901|CBT|77909.213597|1|106660.250212|B,Q,N
20260901|CBTA|135|0|275.820200|Q
20260901|CBTJ|1172|0|1188.053100|Q
20260901|CBTL|5|0|10.892900|Q
20260901|CBTO|608|0|4497.789000|B,Q
20260901|CBU|44980.650210|65|65236.412666|B,Q,N
20260901|CBUS|25909.603503|0|70504.401101|Q,N
20260901|CBXA|2|0|211.631200|Q
20260901|CBXJ|131|0|743.403400|Q
20260901|CBXL|2|0|8.761300|Q
20260901|CBXO|1|0|12.591300|Q
20260901|CBXY|3|0|6|N
20260901|CBZ|342386.913791|197496|863851.229641|B,Q,N
20260901|CC|406352.567630|11|1027552.572436|B,Q,N
20260901|CCAP|91030.259498|2600|128669.069362|Q,N
20260901|CCAQ|1|0|4.569184|Q
20260901|CCB|29537.721294|0|58968.743850|B,Q,N
20260901|CCBG|9538.219210|0|25419.952491|Q,N
20260901|CCC|1489105.989352|429|2699863.285556|B,Q,N
20260901|CCCC|603512.113899|101|1011022.372376|B,Q,N
20260901|CCCT|15|0|318|Q
20260901|CCCTU|500|0|500|Q
20260901|CCCTW|8000|0|33000|Q
20260901|CCD|13685.082000|0|45885.395471|Q,N
20260901|CCEC|430|0|475.236670|B,Q,N
20260901|CCEF|306.150182|0|2834.589600|Q
20260901|CCEL|385.888888|0|5182.520177|Q,N
20260901|CCEP|200238.350120|100|277844.700345|B,Q,N
20260901|CCFE|1|0|2|Q
20260901|CCG|2122|0|2918.144290|Q
20260901|CCHH|3053|0|7488.884700|Q
20260901|CCI|453048.162203|360|1005403.930787|B,Q,N
20260901|CCID|1129|0|1556.981800|Q
20260901|CCIF|32701|10|55570.945709|B,Q,N
20260901|CCII|101|0|8458.188000|Q
20260901|CCJ|347635.941504|312|957776.143833|B,Q,N
20260901|CCK|160812.460171|605|235324.053896|B,Q,N
20260901|CCL|4392646.532337|21881|11522722.814309|B,Q,N
20260901|CCLD|62941.441858|0|169889.253305|Q,N
20260901|CCM|2775|0|11251.785600|Q
20260901|CCNE|41102.250112|433|49128.206686|B,Q,N
20260901|CCNEP|35|0|143.830000|Q
20260901|CCNR|6853.598372|0|8187.686372|Q
20260901|CCO|594785.845332|27|1795919.153866|B,Q,N
20260901|CCOI|393526.205002|0|660028.281260|B,Q,N
20260901|CCOM|301|0|718.460600|Q
20260901|CCOR|741|0|801.747743|Q
20260901|CCPX|102|0|106|Q
20260901|CCRP|3|0|6.055800|Q
20260901|CCS|52286.355076|30|142226.722685|B,Q,N
20260901|CCSI|35411.386461|0|88322.419181|B,Q,N
20260901|CCSO|1525.634137|91|1609.014537|Q
20260901|CCTG|20635|0|38550.454779|B,Q
20260901|CCU|26658.817090|0|69397.263169|B,Q,N
20260901|CCUP|20529.607334|6015|44861.187721|B,Q,N
20260901|CCXI|214320.958753|5578|673718.074150|B,Q,N
20260901|CCXIW|2193|125|4149.995744|Q
20260901|CD|47828.942912|0|51756.898462|Q,N
20260901|CDC|312.166364|0|5660.747880|Q
20260901|CDE|15987384.464846|27667|30837003.106385|B,Q,N
20260901|CDEI|100|0|253.828000|Q
20260901|CDIG|657|0|1747.190051|Q
20260901|CDIO|3623|0|6035.179342|Q,N
20260901|CDL|5321.062770|0|13360.558168|B,Q,N
20260901|CDLR|18267.039334|0|24832.941132|Q,N
20260901|CDLX|6907.000000|0|17592.863516|B,Q,N
20260901|CDNA|151328.469298|401|324318.451595|B,Q,N
20260901|CDNG|3880|163|4857.374100|Q
20260901|CDNL|118491.651395|2096|276906.771612|B,Q,N
20260901|CDNS|451752.192636|1782|941983.845258|B,Q,N
20260901|CDP|150879.097388|297|440242.521493|B,Q,N
20260901|CDPI|103.246500|0|106.827100|Q
20260901|CDRE|93984.849083|0|123361.367136|B,Q,N
20260901|CDRO|1764|0|5595.936825|Q,N
20260901|CDRpB|777|0|1524.352300|Q
20260901|CDRpC|44|0|1747.766800|Q
20260901|CDT|14090|5036|52449.748528|Q,N
20260901|CDTG|98154|390|189949.204629|B,Q
20260901|CDTTW|8|0|8|Q
20260901|CDW|582042.298564|0|777582.105237|B,Q,N
20260901|CDX|21641.682166|0|93918.016982|B,Q,N
20260901|CDXS|187646.867436|2020|567928.568029|B,Q,N
20260901|CDZI|212891.560261|0|307308.339122|B,Q,N
20260901|CDZIP|157|0|202.275100|Q
20260901|CE|318920.778815|9926|574558.107614|B,Q,N
20260901|CECO|99160.335431|660|298298.136653|B,Q,N
20260901|CEE|834|0|2007.976490|B,Q
20260901|CEF|94302.166822|0|233653.192091|B,Q,N
20260901|CEFA|11332|0|18215.647487|Q
20260901|CEFD|37.104600|0|244.577700|Q
20260901|CEFS|51297.192752|0|79298.730160|B,Q,N
20260901|CEFZ|6592.310300|0|11994.627534|B,Q
20260901|CEG|535290.888223|127|841984.622431|B,Q,N
20260901|CEGX|10062.919300|500|23473.017714|Q
20260901|CELC|289735.744818|0|474830.429633|B,Q,N
20260901|CELGr|216|0|1216.750000|Q
20260901|CELH|1105275.312905|225|3112617.777380|B,Q,N
20260901|CELU|468128.996468|151908.416600|880418.490961|B,Q,N
20260901|CELZ|26195|0|69163.908006|Q,N
20260901|CEMB|12835.022202|0|49306.453901|B,Q
20260901|CENN|421|7|1026.680763|Q
20260901|CENT|13611.758243|0|24681.942539|Q,N
20260901|CENTA|48512.199399|0|85266.518658|B,Q,N
20260901|CENX|392175.947367|153|708044.817098|B,Q,N
20260901|CEPF|97|0|1047|Q
20260901|CEPI|12734.926043|0|39844.447822|B,Q,N
20260901|CEPL|79073.247903|1089|231405.897625|B,Q,N
20260901|CEPO|394|0|11851.943748|Q
20260901|CEPS|6|0|6|Q
20260901|CEPU|121429.813569|1|185753.446912|B,Q,N
20260901|CEPV|102|0|112.015400|Q
20260901|CERS|211537.345243|11|388013.665947|Q,N
20260901|CERT|321801.705839|420|466927.691676|B,Q,N
20260901|CERY|25483.330153|0|37454.802097|Q,N
20260901|CET|12428.889519|0|22358.880799|B,Q,N
20260901|CETX|3185|0|10538.488500|B,Q
20260901|CETY|7300|0|13209.556567|Q
20260901|CEV|2121|0|13990.107900|Q,N
20260901|CEVA|126829.616263|0|208346.646645|B,Q,N
20260901|CEW|946|0|1394.829300|Q,N
20260901|CF|915127.705564|1155|1665130.029358|B,Q,N
20260901|CFA|576|0|6789.454154|Q
20260901|CFBK|4745|0|7053.990600|Q
20260901|CFFI|4594|0|6109.793016|Q,N
20260901|CFFN|76510.469044|0|159018.266935|Q,N
20260901|CFG|384657.486705|355|1040304.743941|B,Q,N
20260901|CFGpE|8671|0|18417.482700|Q
20260901|CFGpH|39481|0|53286.454500|Q,N
20260901|CFGpI|1564|0|13378.020947|Q
20260901|CFIT|1008|0|1384.272300|Q,N
20260901|CFND|14631.923500|0|20226.158100|B,Q,N
20260901|CFO|8|0|1719.869016|Q
20260901|CFR|130584.511454|0|231929.583969|B,Q,N
20260901|CFRpB|5311|0|7588.097800|Q,N
20260901|CFTRpA|366|0|5177.067900|Q
20260901|CG|487505.549170|4147|1166540.888943|B,Q,N
20260901|CGABL|4871|0|14534.167800|Q
20260901|CGAU|95980.064492|10|371195.176486|B,Q,N
20260901|CGBD|169514.525077|0|277464.987283|Q,N
20260901|CGBL|475837.593219|0|886305.147545|B,Q,N
20260901|CGC|531295.284774|1627|1276740.279576|B,Q,N
20260901|CGCB|469499.471800|0|1547271.957732|B,Q,N
20260901|CGCF|2|0|3.203252|Q,N
20260901|CGCP|969665.716877|14|1491560.128157|B,Q,N
20260901|CGCV|87706.426395|0|149472.497082|B,Q,N
20260901|CGDG|99258.264100|0|281565.238389|B,Q,N
20260901|CGDV|1272668.318686|1742|2943398.479095|B,Q,N
20260901|CGEM|78952.134871|44|141655.020352|B,Q,N
20260901|CGEN|31014.415860|0|73991.911460|Q,N
20260901|CGGE|151173.279200|0|352285.335200|Q,N
20260901|CGGG|5020.323956|0|9103.922256|Q
20260901|CGGO|506671.941729|407|787774.285734|B,Q,N
20260901|CGGR|362228.126758|0|1354183.877111|B,Q,N
20260901|CGHM|436893.921292|0|615449.352621|Q,N
20260901|CGHY|6901|0|12627.945300|Q
20260901|CGIB|39390|0|64367.902500|Q,N
20260901|CGIC|78685.747900|2668|183082.626229|Q,N
20260901|CGIE|223387.861900|3400|344899.197440|B,Q,N
20260901|CGMM|308109.880902|0|373702.594263|Q,N
20260901|CGMS|276655.833610|0|910813.727172|B,Q,N
20260901|CGMU|863902.785762|0|1325465.912672|B,Q,N
20260901|CGNG|226497.427313|332|330328.151596|Q,N
20260901|CGNT|51846.461388|100|170603.025988|Q,N
20260901|CGNX|186550.412323|39|489875.102981|B,Q,N
20260901|CGO|1286.880827|0|9688.070227|Q,N
20260901|CGON|180869.821663|0|254579.847379|B,Q,N
20260901|CGOV|122.963500|0|9263.549700|Q
20260901|CGPT|5|0|10.175100|Q
20260901|CGSD|107556.717694|0|283128.359727|B,Q,N
20260901|CGSM|254297.438700|0|402380.248700|Q,N
20260901|CGTL|5759|0|11513.052473|Q,N
20260901|CGTX|155018.745031|5055|215493.316826|Q,N
20260901|CGUI|90793.039540|0|113990.235109|Q,N
20260901|CGUS|554894.697208|4442|963650.150114|Q,N
20260901|CGV|5853.123647|0|8120.132447|Q
20260901|CGVV|19105.842498|0|33448.231198|Q,N
20260901|CGW|3283.675320|0|26023.544411|B,Q
20260901|CGXU|427690.953494|0|625872.837778|B,Q,N
20260901|CHA|168434.543832|0|1150933.270684|B,Q,N
20260901|CHAI|278871|39353|806291.851372|B,Q,N
20260901|CHAT|35164.112369|0|111178.998268|B,Q,N
20260901|CHAU|1859.234743|0|10647.260976|Q
20260901|CHCI|7311.850700|0|17582.278778|Q,N
20260901|CHCO|17169.084349|1|24811.989801|B,Q,N
20260901|CHCT|44215.467848|311|134232.904429|B,Q,N
20260901|CHD|513914.696135|12|712964.111856|B,Q,N
20260901|CHDG|175|0|178.431000|Q
20260901|CHDN|341227.221162|192|542036.411368|B,Q,N
20260901|CHE|28005.022623|0|50676.087229|B,Q,N
20260901|CHEF|295558.452592|47|491860.890222|B,Q,N
20260901|CHGA|29185.076399|7636.966037|80812.644276|B,Q,N
20260901|CHGG|329194|71608|538882.662363|Q,N
20260901|CHGX|1228.935577|0|4170.223472|Q,N
20260901|CHH|182000.122748|0|305874.990540|B,Q,N
20260901|CHI|70318.512683|2851|131979.484463|B,Q,N
20260901|CHIQ|493.000000|0|8676.633320|B,Q
20260901|CHKP|185351.507294|539|279075.515453|B,Q,N
20260901|CHMG|4427.562679|0|6122.575872|Q,N
20260901|CHMI|34569.688411|0|80740.328262|Q,N
20260901|CHMIpA|221|0|536.011400|Q
20260901|CHNL|7.881100|0|14.863207|Q
20260901|CHNR|59|0|2769.712258|B,Q
20260901|CHNU|148|0|972.878000|Q
20260901|CHOW|95208|59464|242473.086591|Q,N
20260901|CHPG|1|0|3|Q
20260901|CHPS|9115.993473|0|29045.992575|B,Q
20260901|CHPT|228492.316379|131|293378.609802|B,Q,N
20260901|CHPX|7298.374032|0|10916.381305|Q,N
20260901|CHPY|99360.727465|900|420726.796030|B,Q,N
20260901|CHR|2824|0|13749.565783|Q
20260901|CHRD|145862.187432|9598|205229.046197|B,Q,N
20260901|CHRI|11.954400|0|527.856400|Q
20260901|CHRN|36681.902711|64|53498.124784|B,Q,N
20260901|CHRS|171368.838058|19890|285046.662024|B,Q,N
20260901|CHRW|190049.321971|1316|386238.726268|B,Q,N
20260901|CHSCL|7089|0|13208.295460|Q
20260901|CHSCM|3988|0|13411.915800|Q,N
20260901|CHSCN|3141|0|12409.000300|Q
20260901|CHSCO|6075|0|8579.718065|Q,N
20260901|CHSCP|3665|0|5247.637900|B,Q
20260901|CHSN|1163|0|8053.079100|Q
20260901|CHT|77228.989630|220|119416.995718|B,Q,N
20260901|CHTR|569083.615907|859|786714.381663|B,Q,N
20260901|CHTRP|2168|0|4163.935227|Q
20260901|CHW|21934.238703|0|78457.078630|B,Q,N
20260901|CHWY|1283670.782943|12010|3385550.526119|B,Q,N
20260901|CHY|37678.443318|0|94790.621252|Q,N
20260901|CHYG|3.993835|0|10.103035|Q
20260901|CHYM|491338.982329|2995|1881186.078440|B,Q,N
20260901|CI|192413.903135|686|490629.331287|B,Q,N
20260901|CIA|32341|0|45173.830400|B,Q,N
20260901|CIB|81130.525184|0|147249.982910|B,Q,N
20260901|CIBR|809932.369636|0|1334937.871020|B,Q,N
20260901|CICB|3|0|703|Q
20260901|CICC|103|0|112|Q
20260901|CIEG|61606|13743|124755.269461|B,Q
20260901|CIEI|4|0|7|Q
20260901|CIEN|325415.092238|1492|949815.156386|B,Q,N
20260901|CIEX|1794|177|2055.551132|Q,N
20260901|CIFC|3|0|14.000000|Q
20260901|CIFG|333158.351800|29409.442400|568377.922487|B,Q,N
20260901|CIFR|4063357.713562|49221|9672042.997885|B,Q,N
20260901|CIFU|122581.558460|46178|193891.766178|B,Q,N
20260901|CIG|1043068.839516|7000|2197358.430705|B,Q,N
20260901|CIG/C|326.500921|0|881.144983|Q
20260901|CIGI|41587.678894|0|47740.510232|B,Q,N
20260901|CIGL|933|0|10233.849731|Q
20260901|CII|25324.876267|0|48357.383468|Q,N
20260901|CIIT|1109|0|10125.051429|Q
20260901|CIK|63449.820513|2600|151434.558047|B,Q,N
20260901|CIM|156874.240594|2636|216979.286157|B,Q,N
20260901|CIMN|1401|0|5101.907100|Q
20260901|CIMO|6614|0|7248.031500|Q
20260901|CIMP|520|0|1459.638200|Q
20260901|CIMpA|4990|0|12421.516500|Q
20260901|CIMpB|9668|0|22622.623200|Q
20260901|CIMpC|2516|0|4950.789800|Q
20260901|CIMpD|5537.380000|0|10881.220500|Q
20260901|CINF|152974.114372|3|205919.947571|B,Q,N
20260901|CING|13802.351827|0|22305.146132|B,Q,N
20260901|CINT|22316.907875|0|48055.766066|B,Q,N
20260901|CION|124644.328373|1050|170927.793158|Q,N
20260901|CIR|156|0|338.900833|Q
20260901|CIRC|76576|0|175711.393782|Q,N
20260901|CISO|37128|0|86011.621740|B,Q
20260901|CISS|39470|0|113660.825527|B,Q,N
20260901|CITR|2253.853242|0|9817.136050|Q,N
20260901|CIVB|28307.234319|0|59410.957975|B,Q,N
20260901|CIVG|4|0|8.578200|Q,N
20260901|CIX|2883.851863|0|4076.712002|Q,N
20260901|CJMB|52631|2001|138660.496497|B,Q
20260901|CJUL|3|0|6|Q,N
20260901|CJUN|3|0|6|Q
20260901|CKX|25|0|46.225400|Q
20260901|CL|764096.623494|44|1443554.240809|B,Q,N
20260901|CLAR|19866.412971|0|49455.007008|Q
20260901|CLB|51871.454655|0|117660.677713|Q,N
20260901|CLBK|896317.931572|767|1361778.238448|B,Q,N
20260901|CLBT|434045.355199|13|636914.357816|B,Q,N
20260901|CLCG|117|0|1933.511100|Q
20260901|CLCV|135|0|140.119300|Q
20260901|CLDI|8543|0|13679.721700|B,Q
20260901|CLDT|31830.992573|0|66379.694499|B,Q,N
20260901|CLDTpA|1408|0|3566.232400|Q
20260901|CLDX|104186.278788|0|185659.587672|B,Q,N
20260901|CLF|2069846.108461|29364|5006579.666724|B,Q,N
20260901|CLFD|40867.218913|0|48468.844656|B,Q,N
20260901|CLGN|1337991.525000|393627|2901807.728783|B,Q,N
20260901|CLH|95870.576216|3|144259.432715|B,Q,N
20260901|CLIK|22859|750|46411.458349|Q,N
20260901|CLIM|7|0|21.178000|Q,N
20260901|CLIP|176377.940714|16|332337.653050|B,Q,N
20260901|CLIR|87.629238|0|1025.456238|Q
20260901|CLIX|278|0|547.056100|Q
20260901|CLLS|2406.839730|0|6065.521770|Q,N
20260901|CLM|836178.981901|2655|1770064.565926|B,Q,N
20260901|CLMB|96565.278454|0|108632.314954|Q,N
20260901|CLMT|577537.331100|180|925991.694823|B,Q,N
20260901|CLNE|368090.117819|40|699171.830193|B,Q,N
20260901|CLNK|11324.886054|0|24795.530917|Q,N
20260901|CLNN|37926.767640|0|68425.325029|B,Q,N
20260901|CLOA|61406.248488|150|259589.198322|B,Q,N
20260901|CLOB|1738.412600|0|8500.868908|Q
20260901|CLOC|510|0|514.050500|Q
20260901|CLOD|3|0|6.567300|Q
20260901|CLOI|39697.704100|896|130850.079760|Q
20260901|CLOU|17658.681954|0|183810.553120|B,Q,N
20260901|CLOV|429540.674459|587|1693026.937908|B,Q,N
20260901|CLOX|26807.407714|0|104479.423185|Q,N
20260901|CLOZ|41892.246800|0|408578.902859|B,Q,N
20260901|CLPR|11399.235907|0|26745.494165|Q,N
20260901|CLPS|2237|0|5242.584000|Q
20260901|CLPT|194794.000248|0|345550.759203|B,Q,N
20260901|CLRB|5591.914560|0|14723.477803|Q,N
20260901|CLRO|6030|0|11850.474989|Q,N
20260901|CLS|318458.240848|806|657633.337088|B,Q,N
20260901|CLSE|184391.367333|324|222177.297901|Q,N
20260901|CLSK|3074733.802635|28749|5999324.567308|B,Q,N
20260901|CLSKW|1|0|30501|Q
20260901|CLSM|90|0|2749.336900|Q
20260901|CLST|18|0|390.656600|Q
20260901|CLSX|132875.640880|30650|221063.140907|B,Q,N
20260901|CLUB|1|0|4.980900|Q
20260901|CLVT|758625.200007|261|1105638.396982|B,Q,N
20260901|CLW|19271.922978|0|40039.418329|B,Q,N
20260901|CLWT|5736|0|11535.357900|Q
20260901|CLX|854713.873384|885|1332834.237710|B,Q,N
20260901|CLYM|704875.207534|0|1022719.975757|B,Q,N
20260901|CM|106108.497664|200|277952.610277|B,Q,N
20260901|CMAG|42|0|67.479435|Q,N
20260901|CMAY|1|0|6|Q
20260901|CMBO|28|0|62.852700|Q
20260901|CMBS|1204.020790|0|25938.017029|Q
20260901|CMBT|113371.011197|157|305425.356311|B,Q,N
20260901|CMC|116424.174409|0|222793.594676|B,Q,N
20260901|CMCL|49323.906831|112|84118.953776|B,Q,N
20260901|CMCM|189.299401|0|294.817680|Q
20260901|CMCO|89227.979386|3|177416.842157|B,Q,N
20260901|CMCSA|4403285.564188|69795|7963472.262589|B,Q,N
20260901|CMCT|836|0|12827.025713|Q
20260901|CMDB|6193.146699|0|8296.530869|B,Q,N
20260901|CMDT|19709.482684|81|29255.669694|Q
20260901|CMDY|52619.118100|0|61440.430548|B,Q,N
20260901|CME|203762.316918|336|522532.230434|B,Q,N
20260901|CMF|392640.050017|1709|2087179.511935|Q,N
20260901|CMG|1584783.143990|13726|3620763.243658|B,Q,N
20260901|CMI|150268.175389|372|413072.201835|B,Q,N
20260901|CMMB|35206|0|46558.050189|Q,N
20260901|CMND|15057|0|67639.250089|Q,N
20260901|CMP|95371.896645|0|157912.756859|B,Q,N
20260901|CMPR|23278.225060|56|32551.902147|Q,N
20260901|CMPS|195489.209624|2846|733632.173231|B,Q,N
20260901|CMPX|276746.164962|0|542978.381724|B,Q,N
20260901|CMRC|210517.728436|371|290051.801946|B,Q,N
20260901|CMRE|56723.523296|0|129549.122566|B,Q,N
20260901|CMREpB|413|0|3663.177800|Q
20260901|CMREpC|2009|0|2159.836000|Q
20260901|CMREpD|45|0|113.963100|Q
20260901|CMS|418277.694797|779|960415.867293|B,Q,N
20260901|CMSA|1702|0|8239.208500|Q
20260901|CMSC|5628|0|11800.430000|Q
20260901|CMSD|6555.197600|0|19604.822772|B,Q,N
20260901|CMSpB|252|0|673.945900|Q
20260901|CMSpC|1222|0|7518.959100|Q,N
20260901|CMT|4598.009556|0|6641.401593|Q,N
20260901|CMTG|265596.364741|1070|989017.010488|Q,N
20260901|CMTL|93691.958432|600|193489.238112|Q,N
20260901|CMTV|3874|25|5188.861191|Q,N
20260901|CNA|79969.015047|10|183736.074280|B,Q,N
20260901|CNAV|4297|0|8355.871300|Q
20260901|CNBS|56|0|1286.886921|Q
20260901|CNC|554606.055381|321|2083286.632153|B,Q,N
20260901|CNCK|12878.342237|8|27911.784651|Q,N
20260901|CNDT|231562.809626|400|352243.615824|B,Q,N
20260901|CNEQ|35957.794154|3949|143260.362629|Q
20260901|CNET|285|0|2018.250000|Q
20260901|CNEY|19608|0|27609.581131|Q,N
20260901|CNF|160|0|1408.198656|Q
20260901|CNH|4814450.822979|1806|10831743.054740|B,Q,N
20260901|CNI|207144.291031|629|385712.654729|B,Q,N
20260901|CNK|572746.919685|2|923177.773373|B,Q,N
20260901|CNL|38527|0|60417.724731|Q,N
20260901|CNM|590184.889138|0|888437.518485|B,Q,N
20260901|CNMD|48381.155083|0|76977.522613|B,Q,N
20260901|CNNE|45908.140100|0|97277.156070|Q,N
20260901|CNO|94148.083461|6741|187212.448410|B,Q,N
20260901|CNOB|35899.064536|0|108141.372569|Q,N
20260901|CNOBP|245|0|2279.522700|Q
20260901|CNOpA|166|0|785.449200|Q
20260901|CNP|1129735.049300|945|1587365.876479|B,Q,N
20260901|CNQ|988641.980554|0|1636719.371990|B,Q,N
20260901|CNQQ|88.262942|0|232.182942|Q
20260901|CNR|99640.389514|0|166061.670130|B,Q,N
20260901|CNRG|827.595787|0|6821.628731|Q
20260901|CNS|38486.049351|1122|70405.870738|B,Q,N
20260901|CNSP|501|0|1259.988133|Q
20260901|CNSY|10758.317000|0|28611.243868|B,Q,N
20260901|CNTB|240353.565192|0|1120159.254869|B,Q,N
20260901|CNTN|127461.309113|0|189294.525624|Q,N
20260901|CNTX|470042.314500|8118|1104870.364736|B,Q,N
20260901|CNTY|601.380952|0|5797.036053|Q
20260901|CNVS|20124.802288|0|59035.379053|B,Q,N
20260901|CNX|228642.917840|220|384840.875763|B,Q,N
20260901|CNXC|590600.006470|2750|949560.020336|B,Q,N
20260901|CNXN|28556.662966|0|56944.117797|Q,N
20260901|CNXT|6178.206879|1332|30697.843052|B,Q
20260901|CNXU|90997.778097|14512|177275.283064|B,Q,N
20260901|CNYA|8542.993048|0|9893.552363|Q,N
20260901|COAG|94213.496859|0|169756.974759|B,Q,N
20260901|COAL|18421.316565|0|31101.803203|Q
20260901|COCH|3200|0|11193.871513|Q,N
20260901|COCO|272906.956096|0|463796.795997|B,Q,N
20260901|COCP|6012|0|16533.714900|Q
20260901|CODA|7988.383801|0|14944.364060|B,Q,N
20260901|CODI|180024.776150|311|277544.644048|B,Q,N
20260901|CODIpA|68|0|719.303500|Q
20260901|CODIpB|6724|900|10795.597600|Q
20260901|CODIpC|357|0|1217.816400|Q
20260901|CODX|63983|0|107886.849649|B,Q,N
20260901|COE|3668.386039|0|6941.679139|B,Q,N
20260901|COF|460394.755361|1613|890903.067145|B,Q,N
20260901|COFpI|51971.870500|0|95601.965200|B,Q,N
20260901|COFpJ|14706|0|54549.511500|Q
20260901|COFpK|4001.811500|0|5575.396300|B,Q,N
20260901|COFpL|23212|727|64647.399700|B,Q
20260901|COFpN|14938|0|23715.136200|Q,N
20260901|COFS|9108|0|19572.742029|B,Q,N
20260901|COGT|413281.895293|0|579712.972536|B,Q,N
20260901|COHC|580|0|708.041400|Q
20260901|COHH|75468.139500|0|181278.777518|B,Q,N
20260901|COHN|3119.970764|0|7729.143474|B,Q,N
20260901|COHQ|121|0|624.883127|Q
20260901|COHR|1073694.318123|3834|2762642.421140|B,Q,N
20260901|COHU|133984.413622|42|287692.712929|B,Q,N
20260901|COHX|73828.411606|0|143173.281911|B,Q,N
20260901|COIA|10680|3421|15095.526500|Q
20260901|COIG|21538.337800|3337|54155.840029|B,Q
20260901|COIN|2029289.167952|3242|3775679.627627|B,Q,N
20260901|COIW|39657.907502|0|77596.865233|B,Q,N
20260901|COIX|3|0|7.948798|Q
20260901|COKE|81264.473186|557|118161.021428|B,Q,N
20260901|COLA|2704|0|3357|Q
20260901|COLB|801229.840918|0|1310237.748432|B,Q,N
20260901|COLD|890474.614302|703|1563146.092349|B,Q,N
20260901|COLL|144574.722755|0|332810.264559|B,Q,N
20260901|COLM|169978.949110|0|227440.927823|B,Q,N
20260901|COLO|59641.037785|2022|147875.571109|B,Q,N
20260901|COM|65785.129994|0|98004.418537|B,Q,N
20260901|COMB|13052.253800|0|29790.119033|Q
20260901|COMD|2|0|7.596700|Q
20260901|COMP|2072307.999560|2404|5478295.722382|B,Q,N
20260901|COMT|44283.047764|0|90729.879168|B,Q,N
20260901|CON|68048.256628|1906|222172.999259|B,Q,N
20260901|CONI|15063|1681|94686.647383|B,Q,N
20260901|CONL|4836938.289372|682720.668552|8008253.738149|B,Q,N
20260901|CONX|42101.203340|30947.845070|80057.114063|Q,N
20260901|CONY|144994.247269|0|202767.117271|B,Q,N
20260901|COO|174976.317326|82|512712.428960|B,Q,N
20260901|COOK|5490.885102|0|6097.364607|Q,N
20260901|COOL|735|0|1021.443300|Q
20260901|COOT|215218|50673|661640.227684|Q,N
20260901|COOTW|1100|0|2100|Q
20260901|COP|1270097.733296|6051|2301690.084725|B,Q,N
20260901|COPA|247|0|940.131829|Q
20260901|COPJ|18752.057483|2100|124254.746551|Q,N
20260901|COPP|25585.411906|300|62192.722341|B,Q,N
20260901|COPR|16379.400524|0|61053.454738|Q,N
20260901|COPR/WS|1|1|1|Q
20260901|COPX|865760.217184|5914|2059527.454247|B,Q,N
20260901|COPY|89600.199528|0|132990.703638|Q,N
20260901|COPZ|25213.608500|0|142643.610179|Q,N
20260901|COR|285401.807929|658|600917.711575|B,Q,N
20260901|CORB|54597|0|59069.982600|Q
20260901|CORD|1482054.265020|8385|2657962.682162|B,Q,N
20260901|CORN|237547.195458|17992|505541.671541|B,Q,N
20260901|CORO|344999.251692|4360|535507.197004|Q,N
20260901|CORP|8676.975649|0|37566.449470|Q
20260901|CORT|213877.121731|18691|336074.739778|B,Q,N
20260901|CORZ|3618796.196739|55|5541322.877975|B,Q,N
20260901|CORZW|1731|0|3224.231435|Q
20260901|CORZZ|1|0|2.177173|Q
20260901|COSM|514694.687800|57290|1472548.392833|B,Q,N
20260901|COSO|16707|0|31600.835200|Q,N
20260901|COST|233796.282302|38|574804.064633|B,Q,N
20260901|COSW|1186.890100|0|1414.396600|B,Q
20260901|COTG|20105.277200|0|23432.261189|Q
20260901|COTY|1357274.748422|17714|2035495.466252|Q,N
20260901|COUR|815534.142341|636|1460227.287923|B,Q,N
20260901|COWG|47758.134050|0|132435.578460|B,Q,N
20260901|COWS|1997.131045|0|5688.562029|Q
20260901|COWZ|453680.626947|0|736020.404239|B,Q,N
20260901|COYA|19893.845261|0|51480.076537|B,Q,N
20260901|COYY|5970.235063|0|8731.623984|B,Q
20260901|COZX|24278.198910|0|41315.733935|B,Q
20260901|CP|262995.435824|483|661190.092380|B,Q,N
20260901|CPA|71893.342141|1200|111672.421185|B,Q,N
20260901|CPAC|1912.278970|0|3129.958846|Q,N
20260901|CPAG|1125|0|1432.636074|Q
20260901|CPAI|22998.446756|0|39269.400194|Q,N
20260901|CPAY|158922.633927|24|198751.613240|B,Q,N
20260901|CPB|2074210.646026|6247|2984617.198846|B,Q,N
20260901|CPBI|149|0|178.844100|Q
20260901|CPER|56570.244399|9437|187999.162972|B,Q,N
20260901|CPF|29081.435593|0|51197.710781|B,Q,N
20260901|CPHC|2227.020959|0|2709.527159|Q
20260901|CPHI|34107.117613|0|72190.187917|Q,N
20260901|CPHY|98|0|107.895600|Q
20260901|CPIX|16764.076400|153|34434.014948|Q,N
20260901|CPK|28483.554565|0|38451.977554|B,Q,N
20260901|CPLB|8915|0|18593.323600|Q
20260901|CPLS|2285|119|6855.631200|Q
20260901|CpN|43462|1200|118297.410800|B,Q,N
20260901|CPNG|1625695.792167|7|4993509.901918|B,Q,N
20260901|CPNJ|590.623949|0|960.373749|Q
20260901|CPNM|0.589100|0|98.425600|Q
20260901|CPNS|33797.619700|0|41683.789900|Q,N
20260901|CPNX|45|0|50.618200|Q
20260901|CPOP|284806|6300|778973.784878|B,Q,N
20260901|CpR|41793|0|90038.040400|Q,N
20260901|CPRA|3|0|108.107000|Q,N
20260901|CPRI|833993.709671|0|1573908.845519|B,Q,N
20260901|CPRJ|19390|0|19689.136600|Q,N
20260901|CPRO|3|0|1606.803500|Q
20260901|CPRT|666536.215997|1233|2017239.223142|B,Q,N
20260901|CPRY|3|0|6|N
20260901|CPS|40712.155407|0|88417.626101|B,Q,N
20260901|CPSA|3832|0|4142.203400|Q
20260901|CPSD|155|0|368|Q
20260901|CPSF|4.377145|0|7.377145|Q
20260901|CPSH|136691.888067|12065|356347.837392|B,Q,N
20260901|CPSJ|290|0|1150.869200|Q,N
20260901|CPSL|15555.469010|0|16534.015474|Q,N
20260901|CPSM|1641.033860|0|3089.492360|Q
20260901|CPSN|578|0|1862.592100|Q
20260901|CPSO|3|0|116|Q
20260901|CPSP|119|0|171|Q
20260901|CPSR|4|0|56.553900|Q,N
20260901|CPSS|8730|7500|9701.916700|B,Q,N
20260901|CPST|38362.677800|0|55917.095000|B,Q,N
20260901|CPSU|2840|0|3589.529100|Q
20260901|CPSY|596|0|2753.362200|Q
20260901|CPT|148481.713675|249|279501.173993|B,Q,N
20260901|CPTL|312.103177|0|855.772318|Q
20260901|CPXR|1005.927640|0|4924.754917|Q
20260901|CPZ|8913.423293|15|39622.504351|Q
20260901|CQP|14612.830540|964|49273.129290|B,Q,N
20260901|CQQQ|75208.129702|0|568496.645553|B,Q,N
20260901|CQTM|3845.506200|0|5239.881334|B,Q
20260901|CR|117756.107914|0|168187.947943|Q,N
20260901|CRAI|24784.385547|0|37480.149614|B,Q,N
20260901|CRAK|268895.532912|0|435728.216584|B,Q,N
20260901|CRAQ|11|0|11|Q
20260901|CRAQU|200|0|579|Q
20260901|CRBD|8911|0|28588.125100|Q
20260901|CRBG|423647.402975|0|646059.964163|B,Q,N
20260901|CRBN|1603.441606|0|8281.560031|Q
20260901|CRBP|266108.207141|600|423451.761641|B,Q,N
20260901|CRBU|255480.922524|2082|345326.038071|B,Q,N
20260901|CRC|99386.397718|14|166933.419160|B,Q,N
20260901|CRCA|103274.784090|35825|250304.715527|B,Q,N
20260901|CRCD|969979.817750|183359.839400|2295012.282222|B,Q,N
20260901|CRCG|416285.931126|22889|1276133.176101|B,Q,N
20260901|CRCL|2765031.945858|59940|5718055.765799|B,Q,N
20260901|CRCO|17876.667879|0|29902.488961|Q,N
20260901|CRCT|144026.426119|2|203173.460960|B,Q,N
20260901|CRD|5316|503|6101.534200|Q
20260901|CRD/A|4072.784237|0|11799.663886|B,Q,N
20260901|CRD/B|3461.091156|0|4537.192457|B,Q,N
20260901|CRDD|255|0|310.470300|Q
20260901|CRDF|224641.824298|6000|429821.212732|Q,N
20260901|CRDL|313166.610032|0|625292.780259|B,Q,N
20260901|CRDO|1570749.729862|51463|3212152.014634|B,Q,N
20260901|CRDT|5|0|297.790460|Q
20260901|CRDU|883875.603177|87821.356096|1137416.842350|B,Q,N
20260901|CRDX|2033|0|3905.021020|Q
20260901|CRE|21840|5474|32927.168443|Q,N
20260901|CRESY|78243.433648|0|102608.844427|B,Q,N
20260901|CREX|6681.350877|0|10054.854977|Q
20260901|CRF|454416.194319|1637|1107888.171107|B,Q,N
20260901|CRGO|337.618677|0|1427.664885|Q
20260901|CRGOW|200|0|5466|Q
20260901|CRGY|557852.139868|229|1470984.233185|B,Q,N
20260901|CRH|624781.609515|10419|2291399.959988|B,Q,N
20260901|CRI|375185.092600|4785|569804.493772|B,Q,N
20260901|CRIS|18145.513700|0|32508.023314|Q,N
20260901|CRK|3102010.067813|2345|5201666.996234|B,Q,N
20260901|CRL|87084.643733|30|278561.250051|B,Q,N
20260901|CRM|3934366.539070|19457|6505997.888825|B,Q,N
20260901|CRMD|145995.117774|0|351072.574806|B,Q,N
20260901|CRMG|219886.616257|840|646462.481081|B,Q,N
20260901|CRML|1635033.624411|10601|3122673.793981|B,Q,N
20260901|CRMLW|6370|0|16473|Q
20260901|CRMT|46535|100|76526.368604|Q,N
20260901|CRMU|36931|5243|109608.876366|Q,N
20260901|CRMX|80637|14131|137330.920247|B,Q,N
20260901|CRNC|104497.517003|0|174758.727702|B,Q,N
20260901|CRNT|141445.069140|2762|239356.627495|Q,N
20260901|CROB|1664|0|2039.853200|Q
20260901|CRON|120738.595447|0|391089.835161|B,Q,N
20260901|CROX|199789.414180|582|421739.369602|B,Q,N
20260901|CRPT|35507.349232|0|46086.476170|Q,N
20260901|CRS|114576.677848|9|205221.362472|B,Q,N
20260901|CRSH|730.356178|0|5971.886959|Q
20260901|CRSP|215837.279299|10|432486.430426|B,Q,N
20260901|CRSR|232069.431377|1280|436728.147680|B,Q,N
20260901|CRT|3573.590000|0|6441.934207|Q
20260901|CRTC|532.162802|0|2116.949314|Q
20260901|CRTO|24689|0|86599.081636|B,Q,N
20260901|CRUC|103|0|1606|Q
20260901|CRUS|265637.923519|476|404789.619117|B,Q,N
20260901|CRUX|312324|764|388068.769600|Q,N
20260901|CRVL|37939.018851|0|72018.622323|B,Q,N
20260901|CRVO|72065.526857|0|91677.745706|B,Q,N
20260901|CRVS|105780.358084|0|186513.032475|B,Q,N
20260901|CRWC|6142|98|9439.953000|Q,N
20260901|CRWD|3782090.529463|11131.611900|6441424.380744|B,Q,N
20260901|CRWG|185714.090947|41733.632216|322230.664201|B,Q,N
20260901|CRWL|99780.350151|18407.262022|167153.316259|B,Q,N
20260901|CRWS|15511.541600|3300|44757.073834|B,Q,N
20260901|CRWU|13670.348026|1578.305343|34089.496722|B,Q,N
20260901|CRWV|4509246.738368|44823|6661174.184199|B,Q,N
20260901|CRWX|2006|0|8078.631900|Q
20260901|CRXP|1|0|6.256400|Q
20260901|CRY|3330.935500|0|3754.802700|B,Q
20260901|CSAI|2419|0|9320.353101|Q
20260901|CSAN|531406.098797|2|1168670.098961|B,Q,N
20260901|CSB|1066.155748|0|1584.249000|Q,N
20260901|CSBR|200.520628|0|237.221428|Q
20260901|CSCL|2498.105600|0|13585.025210|Q
20260901|CSCO|1693416.075277|24514|3449542.138035|B,Q,N
20260901|CSCS|49|0|79.969200|Q
20260901|CSD|1376.109333|0|3788.428433|B,Q
20260901|CSEN|4662.227199|0|11947.858699|Q
20260901|CSEX|67369.229400|3830|104003.726787|B,Q,N
20260901|CSGP|974667.645680|2538|2227056.859549|B,Q,N
20260901|CSHI|496079.744717|0|747067.352120|B,Q,N
20260901|CSHP|92.060640|0|3935.296410|Q,N
20260901|CSHR|23440.257375|0|58644.548475|B,Q,N
20260901|CSIO|737|0|3738.690679|Q
20260901|CSIQ|683220.092500|0|1026169.512980|B,Q,N
20260901|CSL|85771.418621|0|173171.737106|B,Q,N
20260901|CSM|616.307290|0|1356.558290|Q
20260901|CSMD|17699.059195|0|35329.142295|Q
20260901|CSNR|658.031599|0|3557.288599|Q,N
20260901|CSPF|9558.706600|0|21968.011467|Q
20260901|CSPI|6233.308177|0|6746.858977|Q,N
20260901|CSQ|49177.348922|700|106453.544324|B,Q,N
20260901|CSQR|266343.692559|440|569421.441945|B,Q,N
20260901|CSR|14288.259073|0|27940.509599|B,Q,N
20260901|CSRA|54863.727000|0|55067.834200|Q
20260901|CSRE|21983.742700|0|82428.664718|Q
20260901|CSSD|3909.000399|0|4544.724299|Q,N
20260901|CSTE|34783.614970|0|55676.900800|B,Q,N
20260901|CSTK|5459|0|5823.836100|B,Q
20260901|CSTL|82650.166117|0|135445.319792|B,Q,N
20260901|CSTM|316558.949110|200|567557.876473|B,Q,N
20260901|CSV|25535.258340|0|40232.305703|B,Q,N
20260901|CSW|19868.482537|99|29787.126392|B,Q,N
20260901|CSWC|148798.302464|12|516424.131470|B,Q,N
20260901|CSX|1685346.764863|16349|4808991.803236|B,Q,N
20260901|CTA|181059.395283|32490|744006.881107|B,Q,N
20260901|CTAA|1|0|59|Q
20260901|CTAAR|472|0|472|Q
20260901|CTAP|2012.781900|0|37598.501123|Q
20260901|CTApA|6|0|120.178000|Q
20260901|CTApB|484|0|507.249900|Q
20260901|CTAS|313550.930158|443|577473.878155|B,Q,N
20260901|CTAU|3|0|6|Q
20260901|CTBI|24187.456291|0|30472.284569|B,Q,N
20260901|CTEC|1|0|898.804321|Q
20260901|CTEF|120.287799|0|674.691832|Q,N
20260901|CTEV|21910.273405|0|43443.565022|B,Q,N
20260901|CTEX|572|0|985.948100|Q
20260901|CTGG|2910|0|8323.116600|Q
20260901|CTGO|73034.237198|0|98704.653894|B,Q,N
20260901|CTHH|7731|0|10588|Q
20260901|CTIF|4155.018684|0|4160.709884|Q
20260901|CTJL|3|0|6|Q
20260901|CTJN|3|0|6|Q
20260901|CTKB|69699.025083|0|196182.056783|B,Q,N
20260901|CTM|559691|100|842417.970870|B,Q,N
20260901|CTMA|1|0|6|Q
20260901|CTMX|2815485.044804|1811|3729913.313071|B,Q,N
20260901|CTNM|56960.598086|1834|78956.769242|B,Q,N
20260901|CTNT|45152.101400|6686|135814.218025|B,Q,N
20260901|CTO|53456.325149|0|96392.021587|B,Q,N
20260901|CTOpA|13|0|1055.394500|Q
20260901|CTOR|3264|0|7865.149800|Q,N
20260901|CTOS|291089.423772|9314|481424.905536|B,Q,N
20260901|CTRE|380920.190941|0|661896.110747|B,Q,N
20260901|CTRI|316692.707916|0|601838.032958|B,Q,N
20260901|CTRM|12102.217200|0|15893.608996|Q
20260901|CTRN|44162.780380|900|66721.340835|B,Q,N
20260901|CTS|30073.486841|1|64211.238031|B,Q,N
20260901|CTSH|664051.868664|174|1291931.857002|B,Q,N
20260901|CTSO|38616|0|55486.125900|Q,N
20260901|CTVA|1101806.397879|1811|2097511.447843|B,Q,N
20260901|CTW|647|0|5459.735400|Q
20260901|CTXR|70049|100|101931.757383|B,Q,N
20260901|CUB|200|0|133157.684367|Q
20260901|CUBB|2535|0|2935.500000|Q
20260901|CUBE|457555.896631|181|718692.036604|B,Q,N
20260901|CUBI|47124.949717|0|93659.306256|B,Q,N
20260901|CUBWW|32649|20000|170454.458825|Q
20260901|CUE|48850.640567|5083.878242|86037.865215|B,Q,N
20260901|CULP|3150.819277|0|4921.840677|Q,N
20260901|CUPR|1347|100|2055.200289|Q,N
20260901|CURB|289966.490614|92|581958.611675|B,Q,N
20260901|CURE|7015.592212|0|30710.889620|B,Q,N
20260901|CURI|315043.289507|0|526553.774367|B,Q,N
20260901|CURR|83863.005595|0|230983.724810|B,Q,N
20260901|CURV|12746|0|27022.553747|Q,N
20260901|CURX|460|0|1044.591641|Q
20260901|CUST|3|0|8.714600|Q
20260901|CUT|1|0|512.199573|Q
20260901|CUVL|10042.632191|0|10922.510891|B,Q,N
20260901|CUZ|222081.508159|0|620222.543928|B,Q,N
20260901|CV|19741.846965|0|22061.729965|B,Q,N
20260901|CVAR|5097|0|5101.902400|Q
20260901|CVBF|157762.994716|0|263259.441705|B,Q,N
20260901|CVCO|38150.892680|5|60081.839369|B,Q,N
20260901|CVE|774428.828404|4552|1356626.469255|B,Q,N
20260901|CVEO|15096|0|20849.456365|B,Q,N
20260901|CVGD|6|0|6.612000|Q
20260901|CVGI|63965.660100|0|94996.737878|Q,N
20260901|CVI|248680.693475|14|482937.044899|B,Q,N
20260901|CVIE|10251.084023|0|12643.441923|B,Q,N
20260901|CVKD|108003.050100|34639|237402.304754|B,Q,N
20260901|CVLC|6191.393088|0|17566.876988|Q,N
20260901|CVLG|90451.633840|555|160846.300792|B,Q,N
20260901|CVLT|182661.222486|35|223916.481556|B,Q,N
20260901|CVM|8541.828816|0|38013.305202|Q
20260901|CVMC|922.266100|0|1736.797500|Q
20260901|CVNA|1136090.263434|150|1929539.496901|B,Q,N
20260901|CVNY|2781.032848|0|4778.408775|Q,N
20260901|CVR|4|0|266.257600|Q
20260901|CVRD|8|0|13.472970|Q
20260901|CVRT|803.157632|200|7808.340482|Q
20260901|CVRX|298674.524550|0|482644.537625|B,Q,N
20260901|CVS|1624946.382268|8331|3375049.088269|B,Q,N
20260901|CVSA|46311.216531|0|92220.265869|B,Q,N
20260901|CVSB|6778.103800|0|15349.407700|Q
20260901|CVSM|3|0|807.687700|Q
20260901|CVU|29013.570001|400|75944.288770|B,Q,N
20260901|CVV|12420.425084|0|26532.985561|B,Q,N
20260901|CVX|1295996.014813|44601|3627393.440311|B,Q,N
20260901|CVY|1993.042000|0|3664.725228|Q
20260901|CW|39470.891409|96|122992.737264|B,Q,N
20260901|CWB|124450.136731|0|193785.215250|B,Q,N
20260901|CWBC|35506|0|47861.590390|Q,N
20260901|CWCO|15088.804981|0|31750.154040|B,Q,N
20260901|CWD|30346.072800|0|76989.203471|B,Q,N
20260901|CWEB|43165.664150|0|80539.230150|B,Q,N
20260901|CWEN|422470.835752|400|611245.879535|B,Q,N
20260901|CWH|291573.201550|1837|522690.585583|B,Q,N
20260901|CWI|43651|779|140398.620021|B,Q,N
20260901|CWK|608553.203844|406|978469.371946|B,Q,N
20260901|CWS|133.747011|0|738.141828|Q,N
20260901|CWST|128773.337334|689|165180.246995|B,Q,N
20260901|CWT|69705.152879|200|179653.171938|B,Q,N
20260901|CWVX|266193.664492|40358|342874.687279|B,Q,N
20260901|CWY|299.062900|0|482.294900|Q
20260901|CX|480745.767744|0|1648925.033777|B,Q,N
20260901|CXAI|16302|0|29191.639064|Q,N
20260901|CXAIW|4350|0|4500|Q
20260901|CXDO|78619.797420|10|163601.491616|B,Q,N
20260901|CXII|538|0|1766.187500|Q
20260901|CXIIW|327|33|327|Q
20260901|CXM|1260823.239283|87|1927583.913051|B,Q,N
20260901|CXRN|6866|0|9279.235150|Q
20260901|CXSE|2684.882825|0|4355.918674|Q
20260901|CXT|183434.986790|104|202282.323828|Q,N
20260901|CXW|105151.700321|1|489549.617617|B,Q,N
20260901|CYAB|1088294.560400|0|2466715.707848|B,Q,N
20260901|CYCN|40781.886820|0|54038.642630|Q,N
20260901|CYCU|107749.275454|12565.317400|211554.672877|B,Q,N
20260901|CYCUW|631|618|691|Q
20260901|CYD|23435.240428|0|46070.545533|B,Q,N
20260901|CYH|256534.309734|1|324997.640123|B,Q,N
20260901|CYN|44906|0|75088.294741|Q,N
20260901|CYPH|2024135.182469|832638.666666|3847190.833400|B,Q,N
20260901|CYRX|70277.486237|0|131182.103943|Q,N
20260901|CYTK|412811.791792|418|723926.471677|B,Q,N
20260901|CZA|822.233332|0|1564.901932|Q
20260901|CZFS|3283.654582|0|5687.016544|B,Q,N
20260901|CZNC|6869.090639|0|17283.950683|Q,N
20260901|CZR|523552.966603|0|786757.539227|B,Q,N
20260901|CZWI|8121.048262|0|12271.266562|B,Q,N
20260901|D|1041615.187321|202|1860007.325485|B,Q,N
20260901|DAAQ|28|0|79686.033200|Q
20260901|DAAQW|16|0|16|Q
20260901|DABS|2248|0|7249.070400|Q
20260901|DAC|23524.707187|0|44168.622533|B,Q,N
20260901|DACL|3|0|6.880300|Q
20260901|DADS|1|0|2916.270600|Q
20260901|DAIC|4045160.426400|1182791.225200|6849317.467652|B,Q,N
20260901|DAICW|30720|6550|97095.443847|B,Q
20260901|DAIO|2768.039800|0|10954.745064|Q
20260901|DAK|3|0|7.169700|Q
20260901|DAKT|99090.717484|3|169928.213488|B,Q,N
20260901|DAL|1601679.873914|6641|2533211.559129|B,Q,N
20260901|DALI|64|0|1205.990000|Q
20260901|DAMD|10593958.415700|17900|22012473.490617|B,Q,N
20260901|DAN|174836.079339|0|410022.967978|B,Q,N
20260901|DAO|72552.890945|0|146502.259664|B,Q,N
20260901|DAPP|78713.701932|0|175659.812566|B,Q,N
20260901|DAPR|1369|0|4199.474600|Q
20260901|DAR|507166.473447|874|1029618.996332|B,Q,N
20260901|DARE|192512|51|297195.346143|Q,N
20260901|DARP|124.159339|0|258.640313|Q
20260901|DASH|846511.626163|22|1584398.383254|B,Q,N
20260901|DAT|513|0|1998.122100|Q
20260901|DAUG|85423.255500|0|90082.184711|Q,N
20260901|DAVA|66445.007112|0|143910.937900|B,Q,N
20260901|DAVE|144644.612370|61|210178.069477|B,Q,N
20260901|DAVEW|656|2|1407|Q
20260901|DAX|11417.759151|0|19656.131117|Q,N
20260901|DB|392744.460436|1808|629747.082339|B,Q,N
20260901|DBA|568792.168209|2020|1870327.885851|B,Q,N
20260901|DBAW|32960.344400|0|103130.072089|B,Q
20260901|DBB|60546|2400|105314.434342|B,Q,N
20260901|DBC|916523.691264|2744|1154585.437585|B,Q,N
20260901|DBCA|1350|0|385462|Q
20260901|DBD|44138.048836|0|69943.651562|B,Q,N
20260901|DBE|9232.612507|0|161469.266256|B,Q
20260901|DBEF|185796.227572|52|291861.458154|B,Q,N
20260901|DBEM|2818.677800|0|3621.946900|B,Q
20260901|DBEU|2967.665930|0|58232.363000|Q
20260901|DBEZ|85|0|2420.911440|Q
20260901|DBGI|76107.226600|6193|146221.125971|B,Q,N
20260901|DBI|125204.524455|0|239531.664319|B,Q,N
20260901|DBJP|2657.171847|0|28214.432948|Q
20260901|DBL|27503.095259|0|71178.902779|Q,N
20260901|DBMF|1786610.188231|0|2212238.124571|B,Q,N
20260901|DBND|15022|0|41365.645000|B,Q
20260901|DBO|80327.317900|0|153526.233237|B,Q,N
20260901|DBP|1503.699776|0|4975.987181|B,Q
20260901|DBRG|397149.533753|0|1024765.488237|B,Q,N
20260901|DBRGpH|2068|0|12233.552900|Q
20260901|DBRGpI|3664|987|22955.200800|Q
20260901|DBRGpJ|5113|0|6739.105400|B,Q
20260901|DBVT|28882|0|78058.391426|B,Q,N
20260901|DBX|729892.892964|0|1099016.609324|B,Q,N
20260901|DC|241164.542113|53|401339.547449|B,Q,N
20260901|DCBG|106|0|114.063500|Q
20260901|DCBO|12625.976765|0|26890.276183|B,Q,N
20260901|DCGO|234986|0|548033.330730|Q,N
20260901|DCH|348577.675520|1102|890011.820121|B,Q,N
20260901|DCI|124858.373907|4|212029.591372|B,Q,N
20260901|DCMT|1663|0|2259.189468|Q,N
20260901|DCO|40417.905994|0|58044.934271|B,Q,N
20260901|DCOM|66806.289079|0|100328.196929|B,Q,N
20260901|DCOMp|360|0|3396.132900|Q
20260901|DCOR|86815.394819|0|105765.432579|Q,N
20260901|DCOY|12877|0|18581.860591|Q
20260901|DCRE|4812.654900|0|17952.644100|Q,N
20260901|DCTH|58875.893069|0|112816.841282|B,Q,N
20260901|DCX|5001|4512|26528.763136|Q,N
20260901|DD|203203.356631|1476|344605.582329|B,Q,N
20260901|DDC|341161|180762|863155.675805|B,Q,N
20260901|DDD|600098.567787|71|1617886.164234|B,Q,N
20260901|DDDD|307|0|2547.676881|Q
20260901|DDEC|2445.020702|0|5909.636402|Q
20260901|DDFA|314.023200|0|3232.692700|Q
20260901|DDFD|1200|0|5400.946300|Q
20260901|DDFF|1|0|552.465400|Q
20260901|DDFG|6706.217300|0|6779.707100|Q
20260901|DDFJ|1|0|5336.857500|Q
20260901|DDFL|1609.464129|0|4496.471229|Q,N
20260901|DDFM|51.979100|0|1555.933000|Q,N
20260901|DDFN|206.538877|0|5168.265677|Q
20260901|DDFO|2104.481700|0|4692.880600|Q
20260901|DDFS|1133867.146200|0|1193945.490400|Q,N
20260901|DDFY|592|0|6125.084700|Q
20260901|DDFZ|70747.877419|0|82318.703619|Q,N
20260901|DDI|23771.769230|0|37974.761038|B,Q,N
20260901|DDIV|59|0|704.967170|Q
20260901|DDL|12140.089929|781|35399.471955|Q,N
20260901|DDLS|3673|0|6819.721000|Q
20260901|DDM|73327.384540|100|94573.509571|B,Q,N
20260901|DDNQ|4876.052300|0|6612.283300|B,Q
20260901|DDOG|1060202.084091|231|1612496.272152|B,Q,N
20260901|DDS|133365.108188|0|241317.622753|B,Q,N
20260901|DDSQ|2796.424400|0|8194.384500|Q
20260901|DDT|1978|0|2579.796800|Q
20260901|DDTA|303|0|806.951400|Q
20260901|DDTD|30|0|136|Q
20260901|DDTF|52|0|659|Q
20260901|DDTG|68|0|72.351400|Q
20260901|DDTJ|101|0|106|Q
20260901|DDTL|2629.043700|0|5553.314600|Q
20260901|DDTM|1|0|272.985000|Q
20260901|DDTN|351|0|1004.521300|Q
20260901|DDTS|111253.860700|0|134177.010500|B,Q,N
20260901|DDTY|458|0|910.844400|Q
20260901|DDTZ|3594.764800|0|7933.171200|Q
20260901|DDV|216|0|251|Q
20260901|DDWM|7301.985200|0|20793.913600|Q,N
20260901|DDX|3858.039536|0|3964.446436|Q
20260901|DDXX|1448|0|1451.211400|Q
20260901|DE|752899.733901|101|998505.952789|B,Q,N
20260901|DEA|51457.490318|0|103882.188936|Q,N
20260901|DEC|127264.596415|6929|274442.837061|B,Q,N
20260901|DECK|668364.279038|3192|1217257.337200|B,Q,N
20260901|DECO|26|0|60.782231|Q
20260901|DECP|3743|0|3743|Q
20260901|DECT|1440|0|5585.008800|Q
20260901|DECU|221|0|5542.930700|Q
20260901|DECW|2645|0|13623.276900|Q
20260901|DECZ|6737|0|8196.512700|Q
20260901|DEED|4|0|459.317098|Q
20260901|DEEP|41.077318|0|304.304158|Q,N
20260901|DEFR|9428.161900|0|16078.099100|Q,N
20260901|DEFT|1486452.077200|110|3916476.264193|B,Q,N
20260901|DEHP|8679|0|97072.972109|Q,N
20260901|DEI|250608.433945|200|357836.678692|B,Q,N
20260901|DELL|3464437.696971|1952|5175452.540330|B,Q,N
20260901|DEM|120213.207719|3340|177218.541076|B,Q,N
20260901|DEMZ|1274.831521|293|2169.901779|Q
20260901|DEO|179188.220853|11|475772.825276|B,Q,N
20260901|DEPW|84.873700|0|338.834857|Q
20260901|DERM|25239|0|43919.046429|Q,N
20260901|DES|25662|0|65491.799698|Q
20260901|DESK|44.491400|0|457.826500|Q
20260901|DETX|368|0|2614.039019|Q
20260901|DEUS|2043.074636|0|3748.941036|Q,N
20260901|DEW|82|0|907.842345|Q
20260901|DEXC|14|0|4556.828673|B,Q
20260901|DFAC|1429652.240226|0|1813133.160899|B,Q,N
20260901|DFAE|248790.956281|0|427358.238389|B,Q,N
20260901|DFAI|819128.294949|2300|1143316.719785|B,Q,N
20260901|DFAL|69527|0|74940.614100|Q
20260901|DFAR|1205804.618028|0|1716675.501333|B,Q,N
20260901|DFAS|166815.919011|0|319407.049573|B,Q,N
20260901|DFAT|142655.004492|963|207326.726593|B,Q,N
20260901|DFAU|276682.331033|319|419639.504916|B,Q,N
20260901|DFAW|15355.744838|0|42154.048539|B,Q,N
20260901|DFAX|247973.783000|1|487647.285018|B,Q,N
20260901|DFCA|13432.511579|0|64085.873279|Q
20260901|DFCF|357643.069900|0|888366.087522|B,Q,N
20260901|DFDV|441110.574832|12001|714397.628360|B,Q,N
20260901|DFDVW|10011|34|11882.563636|Q,N
20260901|DFE|310|0|2363.145334|Q
20260901|DFEB|5578|0|13473.329086|Q
20260901|DFEM|239254.647288|0|456767.545453|B,Q,N
20260901|DFEN|50587.230368|0|96194.494915|B,Q,N
20260901|DFEV|65399.257423|0|99529.240865|B,Q,N
20260901|DFGP|79177.721200|118|171822.461996|B,Q,N
20260901|DFGR|215528.438849|0|286749.538150|Q,N
20260901|DFGX|36072.722700|4822|166370.819840|Q,N
20260901|DFH|105182.874823|4789|210576.389824|B,Q,N
20260901|DFIC|945556.526250|8900|1532451.101907|B,Q,N
20260901|DFII|116.700000|0|1040.287000|Q
20260901|DFIN|50115.341367|0|65855.967056|B,Q,N
20260901|DFIP|46435.754394|0|65220.160094|Q,N
20260901|DFIS|140992.742151|0|231750.209491|B,Q,N
20260901|DFIV|462527.517667|10916|739190.878680|B,Q,N
20260901|DFJ|3465.488846|0|6687.987729|Q
20260901|DFLI|136548.531100|125|208251.600909|B,Q,N
20260901|DFLV|230680.607779|300|450053.327217|B,Q,N
20260901|DFMC|1167|0|11282.260425|Q
20260901|DFNL|5774.078293|0|10034.738293|Q
20260901|DFNM|164211.503622|0|282990.402392|Q,N
20260901|DFNS|221376.290200|51581.517000|409152.725021|B,Q,N
20260901|DFNSW|4313|2192|14411|Q
20260901|DFP|11156.870128|103|55338.498656|B,Q
20260901|DFSB|44816|0|58451.597846|Q
20260901|DFSC|6954.562000|0|46590.305908|Q
20260901|DFSD|159594.046800|233|412119.475572|B,Q,N
20260901|DFSE|27561.938387|0|32179.262384|Q,N
20260901|DFSI|27979.459081|0|56070.596137|Q,N
20260901|DFSU|41533.892567|0|86269.427145|Q,N
20260901|DFSV|828296.156813|4294|1219724.808648|B,Q,N
20260901|DFTT|2|0|7.897200|Q
20260901|DFTX|398503.336032|2938|701232.507641|B,Q,N
20260901|DFUS|153146.661172|0|266237.844246|B,Q,N
20260901|DFUV|113953.793903|3052|203839.310851|B,Q,N
20260901|DFVE|1508|0|1877.292285|Q
20260901|DFVX|2042.490384|0|5071.488634|Q
20260901|DG|714367.430643|247|1506576.926428|B,Q,N
20260901|DGAC|4|0|45096|Q
20260901|DGAC/U|100|0|600|Q
20260901|DGCB|18944.055780|0|74003.669950|Q
20260901|DGICA|9790.156862|0|24859.780593|Q,N
20260901|DGICB|64.079845|0|69.809345|Q,N
20260901|DGII|88482.527299|14|180370.956084|B,Q,N
20260901|DGIN|29|0|70.371800|Q
20260901|DGJL|46|0|1536|Q
20260901|DGLO|472|0|891.706300|Q
20260901|DGNX|35682.691019|0|80830.335486|Q,N
20260901|DGOC|48|0|53.312900|Q
20260901|DGP|58631.098512|0|118982.598427|B,Q,N
20260901|DGRE|2617.172626|0|8758.530661|Q
20260901|DGRO|559789.351867|1923|895160.579565|B,Q,N
20260901|DGRS|2065.983927|0|11793.342583|Q
20260901|DGRW|59108.390198|2|153777.247699|B,Q,N
20260901|DGS|18497.163966|0|32663.340598|B,Q,N
20260901|DGT|8571.077400|0|10052.499443|Q
20260901|DGX|233381.854709|0|359363.792459|B,Q,N
20260901|DGXX|473672.608555|29550|773808.477481|B,Q,N
20260901|DGZ|216.485650|0|2786.986950|Q,N
20260901|DH|20969.500000|69|88026.000725|Q,N
20260901|DHC|197875.821240|164|339935.832943|B,Q,N
20260901|DHCNI|586|0|2889.305000|Q
20260901|DHCNL|563|0|565.225300|Q,N
20260901|DHDG|1474|0|1932.526000|Q
20260901|DHF|69186.901626|0|182532.586385|B,Q,N
20260901|DHI|381248.937174|626|735802.035841|B,Q,N
20260901|DHLX|3243.481421|0|11674.039059|Q
20260901|DHR|630882.862019|8800|1650857.070986|B,Q,N
20260901|DHS|8580.741067|0|20651.940293|Q,N
20260901|DHT|332162.700911|0|896219.126008|B,Q,N
20260901|DHX|51134.345028|34|141404.952572|B,Q,N
20260901|DHY|52791.434367|0|153787.233022|B,Q
20260901|DIA|614240.537971|1774|1276805.805284|B,Q,N
20260901|DIAL|2225.000000|0|38423.798490|Q,N
20260901|DIBS|21909.363236|0|44582.810032|Q,N
20260901|DIEM|3079.511000|0|7110.986600|Q
20260901|DIG|57875.444215|0|75845.505560|Q
20260901|DIHP|246523.487906|800|355715.159846|Q,N
20260901|DIM|63|0|982.562231|Q
20260901|DIME|344|0|369.604129|Q
20260901|DIN|55310.123364|136|108210.395594|B,Q,N
20260901|DINE|3|0|6|N
20260901|DINO|700582.783981|4960|1063290.392994|B,Q,N
20260901|DINT|4401.469719|0|6512.547419|Q
20260901|DIOD|130528.545294|21|256634.062914|B,Q,N
20260901|DIPR|429|0|514.197300|Q
20260901|DIPS|1555.403200|0|2346.600709|B,Q
20260901|DIS|828004.689407|4841|2072668.069385|B,Q,N
20260901|DISK|39087.362800|0|132441.960453|B,Q,N
20260901|DISV|78199.324138|280|181530.908312|Q,N
20260901|DIT|2.703600|0|3.104000|Q
20260901|DIV|76313.106340|1|101039.101271|B,Q,N
20260901|DIVB|90363.309302|0|172052.163193|B,Q,N
20260901|DIVD|873.477800|0|1367.849200|Q
20260901|DIVE|233.035784|0|556.074784|Q
20260901|DIVG|65.132195|0|156.710924|Q
20260901|DIVI|45176.497109|0|130911.159511|B,Q
20260901|DIVL|29|0|37.752800|Q
20260901|DIVN|40273|0|45132.599600|Q
20260901|DIVO|160251.193460|507|520205.441960|B,Q,N
20260901|DIVP|2412.036386|0|7020.010886|Q
20260901|DIVS|28.862000|0|756.739170|Q
20260901|DIVY|5.161655|0|1227.172477|Q
20260901|DIVZ|14188.394422|0|16774.252266|Q,N
20260901|DJAN|812|0|3038.256500|Q
20260901|DJCO|19210.435114|61|31799.370866|B,Q,N
20260901|DJD|24913.358557|0|32032.309329|Q,N
20260901|DJIA|16049.540442|0|34937.174247|B,Q,N
20260901|DJP|15783.471677|0|32890.427706|Q
20260901|DJT|877765.265164|8995|1693315.800255|B,Q,N
20260901|DJTU|3283|98|8553.043500|Q
20260901|DJTWW|1992|0|6539.098000|Q
20260901|DJUL|6229.624900|0|13976.281700|Q
20260901|DJUN|1653.436834|0|48997.518944|Q,N
20260901|DK|371908.622655|200|727059.669630|B,Q,N
20260901|DKI|1990|0|4258.838300|Q
20260901|DKL|10479.340531|0|26764.804865|Q,N
20260901|DKNG|2117403.750525|9265|3519602.813145|B,Q,N
20260901|DKS|916790.383651|2023|1528364.652884|B,Q,N
20260901|DLAG|9773|0|9776.126900|Q
20260901|DLB|237581.696982|0|386801.641763|B,Q,N
20260901|DLCU|5|0|8.737400|Q
20260901|DLFE|585|0|1220|Q
20260901|DLHC|1229.229621|0|2909.370625|B,Q,N
20260901|DLLL|998282.022152|108061.327430|1362083.801886|B,Q,N
20260901|DLMY|36|0|137|Q
20260901|DLN|7891.122934|0|63913.736735|B,Q
20260901|DLNG|28165.975704|89|56579.890996|B,Q,N
20260901|DLNGpA|376|0|716.393500|Q
20260901|DLNV|793|0|799.760100|Q,N
20260901|DLO|263976.363533|107|561030.828716|B,Q,N
20260901|DLPN|9159.995600|0|9679.978085|Q
20260901|DLR|442481.825829|1370|797396.533699|B,Q,N
20260901|DLRpJ|6487|0|9452.333200|Q
20260901|DLRpK|1380|0|5700.101600|Q
20260901|DLRpL|3290.503400|0|9031.795300|B,Q
20260901|DLS|1990.658669|0|8277.605112|Q
20260901|DLTH|14835.701862|0|23494.815447|B,Q,N
20260901|DLTR|429634.816448|486|718378.950405|B,Q,N
20260901|DLUX|103|0|206.520400|Q
20260901|DLX|106281.467207|190|153402.539689|B,Q,N
20260901|DLXY|20664|0|49857|Q
20260901|DLY|31288|0|132379.095191|Q,N
20260901|DMA|5774.131926|0|8413.540469|B,Q
20260901|DMAA|6503|0|9566|Q
20260901|DMAAR|20946|3000|20961.850000|Q
20260901|DMAC|36276.473942|0|56878.730806|Q,N
20260901|DMAR|1439|0|5904.388900|Q
20260901|DMAY|2500.020900|0|13925.839800|Q,N
20260901|DMB|7481.289200|0|23993.216626|Q,N
20260901|DMBS|5936|100|31708.835643|Q
20260901|DMC|89633.817608|252|108402.408526|B,Q,N
20260901|DMII|34101|0|37704|Q
20260901|DMIIR|7389|0|8290.123226|Q
20260901|DMLP|26565.394390|600|44518.196082|B,Q,N
20260901|DMO|5903.846333|0|15487.294011|B,Q,N
20260901|DMRA|93545.786371|0|122584.653779|Q,N
20260901|DMRC|22851.870401|1000|45498.300038|Q,N
20260901|DMX|9453.426300|0|18284.895300|Q,N
20260901|DMXF|6258.278184|0|17350.789951|B,Q
20260901|DNA|645622.619383|6117|961982.032071|B,Q,N
20260901|DNL|3788.764760|0|8495.529086|Q,N
20260901|DNLI|248727.880297|11|491560.794738|B,Q,N
20260901|DNMX|941|0|3089|Q,N
20260901|DNN|6625774.161402|34405|12718674.745014|B,Q,N
20260901|DNOV|2370|0|3897.577200|Q
20260901|DNOW|208649.929900|1315|528819.734711|B,Q,N
20260901|DNP|213297.252925|0|439047.904064|B,Q,N
20260901|DNTH|120507.659582|1150|166956.227268|B,Q,N
20260901|DNUT|466575.487140|7961|1006842.633543|B,Q,N
20260901|DOC|1019091.275852|1897|1612758.592917|B,Q,N
20260901|DOCK|14|0|20.794300|Q
20260901|DOCN|371121.040213|1679|864528.517775|B,Q,N
20260901|DOCS|301147.098892|1614|520408.012047|B,Q,N
20260901|DOCT|1449|0|4123.051700|Q
20260901|DOCU|513870.727971|1005|1057082.790487|B,Q,N
20260901|DOG|1136402.353736|6400|1850209.537040|B,Q,N
20260901|DOGG|9593.384016|0|14103.477013|Q,N
20260901|DOGZ|925.606140|0|7752.139976|Q
20260901|DOJE|1143|0|2669.212341|B,Q
20260901|DOL|4680|0|6971.349550|Q,N
20260901|DOLE|175061.225486|0|343758.653025|Q,N
20260901|DOMH|53907.914047|0|80544.168481|B,Q,N
20260901|DOMO|347523.708042|1600|480733.998053|B,Q,N
20260901|DON|29421.608912|0|83997.046679|Q,N
20260901|DOO|66061.306776|0|97565.610575|Q,N
20260901|DORM|50076.049455|0|61062.011009|B,Q,N
20260901|DOUG|77446.635209|51|114891.386308|Q,N
20260901|DOV|151670.411125|665|641142.948426|B,Q,N
20260901|DOW|1121226.465863|1410|3068167.931114|B,Q,N
20260901|DOX|254827.624364|19|403492.710505|B,Q,N
20260901|DOYU|3024|0|4469.930705|Q
20260901|DPC|527212.712564|3589.368721|635785.304611|B,Q,N
20260901|DPG|9892.596086|100|37893.559411|B,Q,N
20260901|DPRE|1|0|5|Q
20260901|DPRO|1072569.242719|8068|1771608.293410|B,Q,N
20260901|DPST|81911.145400|110|110129.373463|B,Q,N
20260901|DPU|912|500|3754|Q
20260901|DPZ|169257.121759|68|314800.692516|B,Q,N
20260901|DQ|122362.952237|0|256488.222568|B,Q,N
20260901|DQJN|310|0|16028.485500|Q
20260901|DRAI|10|0|61.148700|Q
20260901|DRAL|33782.287100|0|98890.833676|Q,N
20260901|DRAM|3615703.264172|41921|8750114.946729|B,Q,N
20260901|DRAY|399.071100|0|963.871481|Q
20260901|DRCT|4194.767329|0|10848.209830|B,Q
20260901|DRD|100852.637907|0|166769.794402|B,Q,N
20260901|DRDB|2|0|5|N
20260901|DRES|516|0|561.380200|Q
20260901|DRGN|310|0|1717.231840|Q
20260901|DRH|259366.225353|5791|780126.390527|B,Q,N
20260901|DRI|298992.763324|91|379589.732694|B,Q,N
20260901|DRIO|3429.321003|1200|9939.048503|Q,N
20260901|DRIP|113987.563047|75|197570.568459|B,Q,N
20260901|DRIV|3487.584731|0|17534.178722|Q
20260901|DRKY|422|0|558.893000|Q,N
20260901|DRLL|1860.364961|0|9217.422185|Q,N
20260901|DRMA|2212|0|10242.566961|Q,N
20260901|DRMP|2837|0|8857.887083|B,Q,N
20260901|DRMY|10669.147400|0|14924.142600|Q
20260901|DRN|584655.992055|525|1114588.272584|B,Q,N
20260901|DRNZ|36640.032974|0|70769.216298|B,Q,N
20260901|DRS|135691.497242|93|323063.623583|B,Q,N
20260901|DRSK|82574.926300|78|155591.639316|B,Q
20260901|DRTS|96746.506052|36|184416.049548|B,Q,N
20260901|DRTSW|18541|5166|18858|Q
20260901|DRUG|15155.385584|0|22798.436832|B,Q,N
20260901|DRUP|1|0|3118.437097|Q
20260901|DRV|22300.630779|0|44933.447145|Q,N
20260901|DRVN|315850.620407|0|603453.146694|B,Q,N
20260901|DRVR|126.904700|0|130.790900|Q
20260901|DSAC|59|0|365.914000|Q
20260901|DSC|1761|566|4803.795886|Q,N
20260901|DSCO|2751|0|44945.659700|Q,N
20260901|DSEP|1740.020500|0|7821.020500|Q,N
20260901|DSGN|71065.594592|0|225262.838553|Q,N
20260901|DSGR|19394|0|86012.551480|Q,N
20260901|DSGX|168508.689886|0|247797.413273|B,Q,N
20260901|DSI|25589.573912|223|51705.787140|Q,N
20260901|DSL|142864.859634|4075|461547.678805|Q,N
20260901|DSM|18218.907050|0|94591.331050|Q,N
20260901|DSMC|1128|0|2100.085000|Q
20260901|DSP|55739.244377|0|91297.377383|B,Q,N
20260901|DSPC|23|0|234|Q
20260901|DSPY|274546.261443|0|274579.163551|Q,N
20260901|DSS|17893|0|35002.399696|Q
20260901|DSTL|1115759.079994|0|1129122.676130|B,Q
20260901|DSTX|197|0|401.526600|Q
20260901|DSU|32289.205798|0|88430.344930|B,Q,N
20260901|DSWL|568.123953|0|2071.096177|Q
20260901|DSX|66257.815600|104|146052.633341|B,Q,N
20260901|DSXpB|33|0|583|Q
20260901|DSX/WS|1420|20|1904.884812|Q
20260901|DSY|1073|0|6398.532738|Q,N
20260901|DT|1181458.656023|8683|1908408.871967|B,Q,N
20260901|DTAN|1|0|17.600000|Q
20260901|DTB|2645|0|12362.997579|Q
20260901|DTCR|139361.321079|2584|361823.053284|B,Q,N
20260901|DTCX|307090.687643|83506.942085|504207.285958|B,Q,N
20260901|DTD|1675.300000|0|7628.930917|Q
20260901|DTE|155284.981136|2006|413856.925747|B,Q,N
20260901|DTEC|71|0|71|B
20260901|DTF|51|0|1002.284700|Q
20260901|DTG|8345|0|14230.927800|B,Q,N
20260901|DTH|5360.406219|42|10916.409485|Q,N
20260901|DTI|29455.794200|300|84038.875902|B,Q,N
20260901|DTIL|32732.706176|0|66728.268557|Q,N
20260901|DTK|9059|0|24316.058200|Q,N
20260901|DTM|154778.806355|0|280687.130150|B,Q,N
20260901|DTSQ|3.087950|0|7.087950|Q
20260901|DTSS|1125|0|3553.455800|B,Q
20260901|DTST|1054|0|4927.510300|B,Q
20260901|DTW|5585|0|14002.794350|Q
20260901|DUBS|6782.995800|0|11602.761500|Q,N
20260901|DUG|20277.703217|0|28534.901718|B,Q,N
20260901|DUHP|386595.469925|15991|562375.051773|B,Q,N
20260901|DUK|753236.081607|12577|1238288.776921|B,Q,N
20260901|DUKB|4929|0|20402.765460|Q
20260901|DUKH|1412.951500|0|2660.335500|Q
20260901|DUKpA|21346.814900|190|42497.075225|Q
20260901|DUKQ|17|0|290.450500|Q
20260901|DUKR|2323|0|4100.136883|Q,N
20260901|DUKU|15127|0|525809|Q,N
20260901|DUKX|356|0|360.011500|Q
20260901|DUKZ|3075|0|9702.697400|Q,N
20260901|DULL|1858.726500|105|2293.820900|Q
20260901|DUNK|402|0|5111.483069|Q
20260901|DUO|44958|2514|145932.575007|B,Q,N
20260901|DUOG|2105|0|5435.587173|Q,N
20260901|DUOL|518539.709820|102|951205.511299|B,Q,N
20260901|DUOT|229814.427369|253|368445.203691|B,Q,N
20260901|DUSA|9116.192246|0|39092.361616|Q,N
20260901|DUSB|134902.470000|0|190317.882237|Q,N
20260901|DUSG|3|0|257.692200|Q
20260901|DUSL|3611.684304|0|10535.511528|B,Q,N
20260901|DUST|273929.097026|6161|969841.178085|B,Q,N
20260901|DUTY|508.394500|0|646.700091|Q
20260901|DV|202605.955986|800|514640.156290|B,Q,N
20260901|DVA|156566.696449|138|246520.195769|B,Q,N
20260901|DVAL|7.121000|0|167.490506|Q
20260901|DVDN|26|0|108.391600|Q
20260901|DVGR|2|0|13726.209300|Q
20260901|DVLT|6679042.148700|26700|10360194.165925|B,Q,N
20260901|DVLU|2144|7|4579.527634|Q
20260901|DVN|1853660.855377|19368|3627062.455550|B,Q,N
20260901|DVND|2183|0|2190.626471|Q
20260901|DVOL|5864|2306|14079.867600|Q
20260901|DVVY|3|0|6.372300|Q
20260901|DVY|58439.484723|100|114010.138377|B,Q,N
20260901|DVYA|353.765869|0|799.574169|Q
20260901|DVYE|52950.422980|0|88917.098087|B,Q
20260901|DWAS|264.032306|0|6620.717679|Q
20260901|DWAW|171.866089|0|174.152389|B,Q
20260901|DWLD|6407|0|14367.684600|Q
20260901|DWM|1219.336712|0|2978.615759|Q
20260901|DWSH|2588|0|6125.503100|Q
20260901|DWSN|25913.554396|0|60176.583538|Q,N
20260901|DWTX|20601.199555|0|37677.538501|B,Q,N
20260901|DWUS|6|0|9.986300|Q
20260901|DWWN|3|0|6.451600|Q
20260901|DWX|8889.051879|0|10842.433689|Q,N
20260901|DX|1158509.327516|623.896300|2094587.219181|B,Q,N
20260901|DXC|380298.413207|0|556402.202862|B,Q,N
20260901|DXCM|484322.906808|100|811489.317492|B,Q,N
20260901|DXD|438255.472554|0|1006981.793621|Q,N
20260901|DXF|4541|0|58506.852926|Q
20260901|DXIV|330|0|3702.439351|Q
20260901|DXJ|105753.995909|0|183052.586325|B,Q,N
20260901|DXLG|2337|0|6539.247100|Q,N
20260901|DXpC|1167.720000|0|2472.378400|Q
20260901|DXPE|20057.218750|1192|31672.679990|B,Q,N
20260901|DXR|5766|0|11629.722868|Q
20260901|DXST|10151.500000|106|16029.200020|Q,N
20260901|DXUV|8713.014510|0|15635.262466|Q
20260901|DXYZ|163428.299063|33097.026890|544844.243393|B,Q,N
20260901|DY|108238.747435|9|284211.937340|B,Q,N
20260901|DYAI|76771|4791|331183.698300|B,Q,N
20260901|DYFI|23184.531709|0|27858.336487|Q
20260901|DYLD|16|0|1039.149149|Q
20260901|DYLG|138|0|245.712530|Q
20260901|DYN|389986.176640|1000|843960.494754|B,Q,N
20260901|DYNB|1430|0|6020.124100|Q
20260901|DYNC|1574.010747|0|4299.103347|Q
20260901|DYNCW|1171|1171|9463|Q
20260901|DYNF|852211.534339|478|1086770.743387|B,Q,N
20260901|DYOR|3|0|4|Q
20260901|DYTA|1547|0|4514.639400|Q
20260901|DZZ|5|0|1634.649100|Q
20260901|E|65566.866032|199|121944.479875|B,Q,N
20260901|EAD|90762.712310|1321|163274.615699|B,Q,N
20260901|EAF|86472.664078|101|144000.551147|B,Q,N
20260901|EAFG|6|0|13.614200|Q
20260901|EAGG|147797.580484|1190|256868.096054|Q,N
20260901|EAGL|86008.852471|0|115931.713003|Q,N
20260901|EAI|6444|0|18277.374000|Q
20260901|EALT|16907.083600|0|20914.900200|Q,N
20260901|EAPR|933|0|1418.397000|Q,N
20260901|EARN|126096.130170|5737|191555.649084|B,Q,N
20260901|EART|4260.446746|0|21340.365912|B,Q,N
20260901|EASG|155|0|397.943100|Q
20260901|EASY|1856.302900|0|2460.574300|Q
20260901|EAT|245678.203740|0|376184.155014|B,Q,N
20260901|EBAY|537420.264852|148|1096478.682055|B,Q,N
20260901|EBC|350245.165186|16|492700.271343|B,Q,N
20260901|EBF|34238.472065|0|47937.400843|B,Q,N
20260901|EBI|2243.014961|0|6890.910661|B,Q,N
20260901|EBIT|86|0|191.027100|Q
20260901|EBIZ|332.929319|0|1713.571019|B,Q
20260901|EBMT|4074.753069|0|6806.141669|B,Q,N
20260901|EBND|68057.145828|0|112119.776879|B,Q,N
20260901|EBON|146.280322|0|1433.243122|Q
20260901|EBS|179531.149822|155|426688.597130|Q,N
20260901|EBUF|1082.138800|0|2572.005700|Q
20260901|EC|451716.516813|19|1437145.041250|B,Q,N
20260901|ECAT|98404.063717|1700|306935.162410|B,Q,N
20260901|ECBK|1093|0|1315.865658|Q
20260901|ECC|295031.900234|32|546646.116855|B,Q,N
20260901|ECCC|266|0|1438.513600|Q,N
20260901|ECCpD|3007|0|4676.676790|Q,N
20260901|ECCU|969|100|3987|Q,N
20260901|ECCV|2153|0|2684.063500|B,Q
20260901|ECF|7428|0|15958.702290|B,Q
20260901|ECFpA|202|0|320.296300|Q
20260901|ECG|77453.654828|17|187255.153919|B,Q,N
20260901|ECH|179343.577532|0|333367.060843|B,Q,N
20260901|ECHO|328401.026609|53|541209.001647|B,Q,N
20260901|ECHX|9278|0|19932.184100|Q
20260901|ECL|293750.631896|2226|512085.262997|B,Q,N
20260901|ECML|1|0|59.424117|Q
20260901|ECNS|312.500000|0|1550.399015|Q,N
20260901|ECO|130668.396256|0|213649.912191|B,Q,N
20260901|ECON|389|0|4049.993831|B,Q
20260901|ECOR|14939|0|48728.469592|Q,N
20260901|ECOW|5347.036088|0|33819.926803|Q
20260901|ECPG|78439.074574|0|152857.783302|B,Q,N
20260901|ECVT|243672.692543|0|529052.894018|Q,N
20260901|ECX|65621.053978|0|96513.322366|B,Q,N
20260901|ED|437883.663497|949|672713.850448|B,Q,N
20260901|EDBL|32444.550000|0|48773.352556|B,Q,N
20260901|EDBLW|2285|0|2285|Q
20260901|EDC|3443.651541|0|30387.098095|Q,N
20260901|EDD|48740.421576|0|150553.468634|B,Q,N
20260901|EDEN|4775.355741|807|21237.035109|B,Q,N
20260901|EDF|18340.655517|0|36948.792615|Q,N
20260901|EDGE|7|0|11.767500|Q
20260901|EDGF|29019|0|69527.505900|Q
20260901|EDGH|5463|0|68707.111626|Q
20260901|EDGI|19461|0|26201.617500|Q
20260901|EDGQ|2023.128900|0|2733.873926|B,Q
20260901|EDGU|8894|0|16249.603100|Q
20260901|EDGX|391.440000|0|1619.917857|Q
20260901|EDHL|698|50|3434.100696|Q
20260901|EDIT|159734.508998|250|508863.128097|B,Q,N
20260901|EDIV|9008.781540|17|40011.537888|Q
20260901|EDN|16622.607080|0|56175.454383|B,Q,N
20260901|EDOG|1156.277263|0|1493.335510|Q,N
20260901|EDOW|1161.766105|0|9524.132698|B,Q
20260901|EDRY|31179.676633|0|47731.032697|B,Q,N
20260901|EDSA|8834|5|14188.612656|B,Q,N
20260901|EDTK|20|0|423|Q
20260901|EDU|147461.205691|0|691003.554476|B,Q,N
20260901|EDUC|718.590600|0|9314.666300|Q
20260901|EDV|133399.899188|2142|442686.799667|B,Q,N
20260901|EDVA|23868|6289|57906.831870|Q,N
20260901|EDZ|47944.036960|0|108754.209060|B,Q,N
20260901|EE|63170.839054|0|112940.372301|B,Q,N
20260901|EEA|3332.450000|200|13514.001690|Q,N
20260901|EEE|10|0|16.160294|Q
20260901|EEFT|153971.691783|2|290428.364273|B,Q,N
20260901|EEIQ|2683|0|3491.666800|Q
20260901|EELV|41361.000000|0|70466.057582|Q
20260901|EEM|3385855.188623|6386|5138694.243711|B,Q,N
20260901|EEMA|9209.632721|0|17384.733698|B,Q,N
20260901|EEMO|489.351700|0|19345.851919|Q
20260901|EEMS|985.024800|0|4664.957318|Q
20260901|EEMV|58584.612404|54|89013.447342|B,Q,N
20260901|EEMX|193.037828|0|2273.774002|Q
20260901|EES|12908.057500|0|51878.501327|Q,N
20260901|EET|867.180720|0|1413.807498|Q,N
20260901|EETH|10685.321235|0|25283.754959|Q
20260901|EEV|6420|0|8477.954600|Q
20260901|EFA|2197469.409737|66|3216023.312771|B,Q,N
20260901|EFAA|113527.679115|0|128352.585856|Q,N
20260901|EFAD|500|0|1315.757800|Q
20260901|EFAS|6308.840462|0|9740.245472|B,Q,N
20260901|EFAV|58185.150604|405|273939.978842|Q,N
20260901|EFAX|1912.018166|0|6583.906066|B,Q
20260901|EFC|351178.921102|15266|589897.212079|B,Q,N
20260901|EFCpB|20|0|484.130200|Q
20260901|EFCpC|711|300|1047.150800|Q
20260901|EFCpD|16|0|1200.802500|Q
20260901|EFFE|6|0|14.314900|Q
20260901|EFFI|8|0|15.380900|Q
20260901|EFG|233109.289133|554|412311.130200|Q,N
20260901|EFIV|2534.670300|0|28648.537163|Q,N
20260901|EFNL|41890.849898|0|46653.468041|B,Q,N
20260901|EFO|6136.918834|0|11504.537974|Q,N
20260901|EFOI|1167.679600|0|3377.469885|Q,N
20260901|EFOR|138682.475553|0|302797.723185|B,Q,N
20260901|EFR|14572.087200|0|60929.472796|Q,N
20260901|EFRA|13|0|43.803800|Q
20260901|EFSC|31781.015992|0|49871.065536|B,Q,N
20260901|EFSCP|712|0|1171.579700|Q
20260901|EFSI|4136|0|8163.883800|B,Q,N
20260901|EFT|11813.966174|0|70693.282988|Q,N
20260901|EFU|308|0|932.811400|Q,N
20260901|EFV|475309.960151|202|732595.404557|B,Q,N
20260901|EFX|192261.079339|224|298408.978449|B,Q,N
20260901|EFXT|28504|0|79495.114113|B,Q,N
20260901|EFZ|1429.132360|0|1925.071889|Q
20260901|EG|71976.011204|0|109345.564370|B,Q,N
20260901|EGAN|18377.398950|0|38751.798507|Q,N
20260901|EGBN|45152.748310|0|63167.082384|B,Q,N
20260901|EGG|809|0|8942.077408|Q,N
20260901|EGGQ|570.898354|0|1705.695438|Q,N
20260901|EGGS|1455.365952|0|3438.446778|Q,N
20260901|EGGY|14393.486301|0|66073.219929|B,Q,N
20260901|EGHA|3|0|7|Q,N
20260901|EGHT|195474.719943|2541|393180.791175|Q,N
20260901|EGLE|2|0|6.388500|Q
20260901|EGO|735204.843111|496|1434563.004254|B,Q,N
20260901|EGP|108987.811563|896|161845.208762|B,Q,N
20260901|EGUS|11|0|606.879400|Q
20260901|EGY|274183.735605|6843|453061.080978|Q,N
20260901|EH|181103.795881|0|260523.562820|B,Q,N
20260901|EHC|354001.242145|0|458933.844397|B,Q,N
20260901|EHCC|45|0|50.392909|Q
20260901|EHGO|97063.732900|1922|192020.378858|B,Q,N
20260901|EHI|92103.700678|0|240005.272802|B,Q,N
20260901|EHLD|801|0|1922.217100|Q
20260901|EHTH|299155.066432|47010|802321.843048|Q,N
20260901|EHY|4742|0|11645.681600|Q
20260901|EIC|39534.798269|0|91227.741279|B,Q,N
20260901|EICA|107|0|252.131700|Q
20260901|EIDO|247993.350965|0|816070.144168|B,Q,N
20260901|EIG|19357|0|47855.990070|B,Q,N
20260901|EIIA|98|0|743.947600|Q
20260901|EIKN|95746|253|150329.274217|B,Q,N
20260901|EIM|36234.912133|0|74407.826683|Q,N
20260901|EINC|840.250520|0|1492.129163|Q,N
20260901|EIPI|24021.323605|0|39533.610332|Q,N
20260901|EIPX|17300.647936|0|46097.417101|Q
20260901|EIRL|184.340763|0|937.344774|B,Q
20260901|EIS|3884.038554|0|12970.147258|B,Q
20260901|EIX|6423398.924797|187080|12560178.340708|B,Q,N
20260901|EJAN|2846|0|5910.691600|Q
20260901|EJH|388|0|1765.540400|Q
20260901|EJUL|8036.454000|0|11160.814800|Q,N
20260901|EKG|455|0|782.352600|Q
20260901|EL|535913.372954|10822|1209046.556815|B,Q,N
20260901|ELA|31992.497966|1789|76163.944714|B,Q,N
20260901|ELAB|4243.600000|510|14970.630431|B,Q,N
20260901|ELAN|511820.410331|5|1615977.977349|B,Q,N
20260901|ELBM|56608.242200|0|388774.631118|Q,N
20260901|ELC|5306|0|10639.170400|Q
20260901|ELCV|19286.111500|0|27117.585547|Q
20260901|ELD|1506|0|13496.588558|Q
20260901|ELDN|161374.663320|0|575920.729304|Q,N
20260901|ELE|55213.119538|1538|123100.325468|B,Q,N
20260901|ELF|322555.431447|1364|698368.263171|B,Q,N
20260901|ELFY|1615.005400|0|11109.535100|Q,N
20260901|ELIL|11386.600000|0|25942.790951|Q
20260901|ELLA|1189|0|4790.103900|Q
20260901|ELLO|192.095718|0|1092.770878|Q
20260901|ELM|25022.830318|0|26524.551968|Q
20260901|ELMD|20021.528331|167|81158.929108|B,Q,N
20260901|ELME|22924.250180|0|281756.257182|Q,N
20260901|ELMT|73094.696060|0|103894.825418|B,Q,N
20260901|ELOL|2137.463800|0|2764.644600|Q
20260901|ELOX|2899.596791|158|4162.567128|B,Q,N
20260901|ELPC|50298.505606|0|94043.440308|B,Q,N
20260901|ELPW|9390|398|40687.333386|B,Q,N
20260901|ELS|182271.510260|2|524641.131614|Q,N
20260901|ELTK|230.125234|0|1385.858482|Q
20260901|ELTX|97572.299198|3067|192887.046176|B,Q,N
20260901|ELUT|2042|0|11301.733000|Q,N
20260901|ELV|213346.732221|750|323254.317807|B,Q,N
20260901|ELVA|74853.056728|621|114312.980069|Q,N
20260901|ELVN|150664.058740|3156|417933.515279|B,Q,N
20260901|ELVR|5519.050342|304|9124.971784|B,Q,N
20260901|ELWT|583|0|1488.105200|Q,N
20260901|EMA|36754.542533|0|64315.356699|B,Q,N
20260901|EMAT|225013.155934|5215.898550|383273.954630|B,Q,N
20260901|EMAU|5|0|8|Q
20260901|EMB|2065111.434318|0|4158866.263508|B,Q,N
20260901|EMBC|283051.787334|0|558843.685831|B,Q,N
20260901|EMBD|2295|0|6574.042059|Q
20260901|EMBJ|251332.427306|66|443019.549986|B,Q,N
20260901|EMBX|3536|0|9182.447654|Q,N
20260901|EMCB|472|0|1347.780800|Q
20260901|EMCR|174|0|2095.997800|Q
20260901|EMCS|1007|0|2403.605388|Q
20260901|EMD|34175.820445|0|86787.077059|Q,N
20260901|EMDM|1363|0|2470.204600|Q
20260901|EMDV|2|0|26.584900|Q
20260901|EME|68671.616846|3736|159345.781583|B,Q,N
20260901|EMEM|521|0|1452.193000|Q
20260901|EMEQ|5493.849692|0|29248.768854|B,Q,N
20260901|EMES|1|0|2.374600|Q
20260901|EMET|149.347383|0|707.645099|Q
20260901|EMF|11536.045370|0|44473.784423|Q,N
20260901|EMGF|44194.696145|0|72475.620591|Q,N
20260901|EMHC|8353.110971|0|21703.712048|B,Q,N
20260901|EMHY|9248.492065|0|46514.233370|Q
20260901|EMIF|594|475|4059.467900|Q
20260901|EMJL|3|0|6|Q
20260901|EMJN|3|0|6|Q
20260901|EMKT|1236|0|12028.277900|Q
20260901|EML|1750.670600|0|3317.022448|Q
20260901|EMLC|1359769.528924|0|1934259.187183|B,Q,N
20260901|EMLP|121231.879475|1550|172437.598575|Q,N
20260901|EMM|216.674600|0|949.335771|Q
20260901|EMMF|4543.914734|0|6972.979034|Q
20260901|EMN|192123.693307|47|364195.853481|B,Q,N
20260901|EMNT|5997.636635|0|7294.924935|Q,N
20260901|EMO|17694.949849|0|45056.715998|B,Q,N
20260901|EMOP|6467|0|40866.572300|Q
20260901|EMP|1434|0|4428.466800|Q
20260901|EMPB|3924|0|4633.318893|Q
20260901|EMPD|397705.404017|5088|634521.039062|B,Q,N
20260901|EMQQ|5593.797566|0|16995.551542|Q,N
20260901|EMR|636936.254443|79820|1064152.970745|B,Q,N
20260901|EMSC|145.039016|0|2485.111516|Q
20260901|EMSF|250|0|850.760900|Q
20260901|EMTY|3|0|126.250200|Q
20260901|EMXC|511253.406848|900|884472.152841|B,Q,N
20260901|EMXF|6040|0|6732.554635|Q,N
20260901|EMXX|11|0|11.282000|Q
20260901|ENB|853411.059601|3498|1767286.824797|B,Q,N
20260901|ENDW|2920.939155|0|3310.426855|B,Q
20260901|ENFR|25248.003173|0|47849.687423|Q,N
20260901|ENGN|211677.126684|0|383987.310979|B,Q,N
20260901|ENGNW|498|0|998|Q
20260901|ENGS|50788.868389|1|89071.790481|Q,N
20260901|ENHA|131140.242333|11232|258118.069367|B,Q,N
20260901|ENHU|103|0|106.123800|Q
20260901|ENIC|100990.661350|0|313835.689056|Q,N
20260901|ENJ|2|0|19|Q
20260901|ENLT|59676.578902|1839|86305.761872|B,Q,N
20260901|ENLV|73678.874015|6119|192051.158453|B,Q,N
20260901|ENO|542|0|1057.368000|Q
20260901|ENOR|22988.190135|0|30588.321153|Q,N
20260901|ENOV|1177322.516782|23730.350775|1744886.727149|B,Q,N
20260901|ENPH|1135158.918504|4498|2013825.887526|B,Q,N
20260901|ENR|280392.960542|0|381007.717885|B,Q,N
20260901|ENRD|10956.489108|0|18283.931490|B,Q,N
20260901|ENS|93445.574571|0|247099.256642|B,Q,N
20260901|ENSC|26217|0|85653.786679|B,Q,N
20260901|ENSG|31161.430886|0|66549.361717|B,Q,N
20260901|ENTA|41091|0|69501.180684|B,Q,N
20260901|ENTG|416043.834557|133|899801.834237|B,Q,N
20260901|ENTL|168|100|430.331600|Q
20260901|ENTX|58251|0|130584.734157|Q,N
20260901|ENVA|74477.475001|0|170851.959524|B,Q,N
20260901|ENVB|2514|0|10649.845289|Q
20260901|ENVX|1126129.406425|3664|1945028.091615|B,Q,N
20260901|ENZL|40661.034377|0|61808.603262|B,Q,N
20260901|EO|1953|0|1971.420830|Q
20260901|EOCT|559.422000|0|1015.344300|Q
20260901|EOD|17686.208040|620|58535.242847|Q,N
20260901|EOG|427016.983359|535|1295253.771108|B,Q,N
20260901|EOI|17781.673340|0|36180.727510|Q
20260901|EOLS|138155.099881|2606|218209.414402|Q,N
20260901|EONR|581362.099300|0|1081126.375086|B,Q,N
20260901|EONR/WS|500|500|1101|Q
20260901|EOS|17935.889308|0|72195.278790|B,Q,N
20260901|EOSE|3457894.436121|23275|7589923.663829|B,Q,N
20260901|EOSEW|2883|0|4039|Q
20260901|EOSU|48303.379200|2671|96461.000382|B,Q,N
20260901|EOT|8762|3900|18020.428292|B,Q
20260901|EP|6365.410000|0|17497.039576|Q,N
20260901|EPAC|99702.095167|0|128323.842534|B,Q,N
20260901|EPAI|79|0|1325.815400|Q
20260901|EPAM|331633.819787|10|448234.031484|B,Q,N
20260901|EPC|93086.681817|111|125855.147911|B,Q,N
20260901|EPD|582107.176093|1279|1154710.579340|B,Q,N
20260901|EPEM|6|0|10.170900|Q,N
20260901|EPHE|97655.346811|1416|131792.894618|B,Q,N
20260901|EPI|80606.898304|4|170079.124399|B,Q,N
20260901|EPIN|3|0|3|N
20260901|EPM|101498.263751|112|164793.354412|B,Q,N
20260901|EPMB|3|0|106.417400|Q
20260901|EPMV|6|0|9.924800|Q
20260901|EPOL|109495.804655|0|264607.991885|B,Q,N
20260901|EPOW|123962|0|240687.990000|B,Q,N
20260901|EPP|37503.842578|1500|121915.924002|Q,N
20260901|EPpC|12|0|19.783000|Q
20260901|EPR|82565.859556|7|199897.757410|B,Q,N
20260901|EPRF|2535.912003|0|3100.908049|Q
20260901|EPRpC|117|0|118.185300|Q
20260901|EPRpE|7|0|73.508800|Q
20260901|EPRpG|16|0|762.153300|Q
20260901|EPRT|249047.912808|5|389966.170834|B,Q,N
20260901|EPRX|35709.847908|0|51609.438158|Q,N
20260901|EPS|13619.925573|0|29508.247379|Q,N
20260901|EPSB|14|0|17.817600|Q
20260901|EPSM|1101|0|2782.420458|Q,N
20260901|EPSN|44253.427438|0|67313.224894|Q,N
20260901|EPSV|3|0|7.668700|Q
20260901|EPU|5163.774749|0|34103.147025|B,Q,N
20260901|EPV|6430.867990|0|21598.489140|B,Q,N
20260901|EQ|43588.037377|0|71413.405601|B,Q,N
20260901|EQAL|14969.368179|0|26384.861952|Q,N
20260901|EQBK|7911|0|16054.601941|B,Q,N
20260901|EQH|429863.201900|13|712011.888684|B,Q,N
20260901|EQHpA|16175|0|39531.642500|Q
20260901|EQHpC|11775|0|18506.593700|Q
20260901|EQIN|3472.147562|0|11122.697362|Q
20260901|EQIX|116071.798190|37|175352.355204|B,Q,N
20260901|EQL|17035.729607|0|22351.826789|Q,N
20260901|EQLT|21.050800|0|26.477300|Q
20260901|EQNR|502522.454408|627|876397.121876|B,Q,N
20260901|EQPT|719695.349643|3944|1411616.543665|B,Q,N
20260901|EQQQ|601.018000|0|51706.461100|Q
20260901|EQRR|4455.221856|0|5406.720070|B,Q
20260901|EQS|2063|0|8210.310600|Q,N
20260901|EQT|1311957.640753|165|2429998.852460|B,Q,N
20260901|EQTY|3340.068061|0|18948.270284|Q
20260901|EQWL|36012.291959|57|64428.684641|Q,N
20260901|EQX|2814085.626810|6418|5440451.200583|B,Q,N
20260901|ERAS|2605002.273427|1578|3501583.140572|B,Q,N
20260901|ERC|26124.113766|965|66986.377884|Q,N
20260901|ERET|91|0|98.296600|Q
20260901|ERH|16633.638996|0|28475.084296|Q,N
20260901|ERIC|2448131.436832|475|3684611.438673|B,Q,N
20260901|ERIE|36948.451933|0|73908.379316|B,Q,N
20260901|ERII|110929.922063|400|255458.396876|B,Q,N
20260901|ERNA|2165|0|6744.288100|B,Q,N
20260901|ERNAW|626|250|2635.572366|Q
20260901|ERO|271430|1271|1253661.852444|B,Q,N
20260901|EROC|272419.393811|4591|628731.050233|B,Q,N
20260901|EROK|19166.397779|0|35406.161441|Q,N
20260901|ERTH|546.533861|0|1577.306117|B,Q,N
20260901|ERX|84782.694753|0|149130.665860|B,Q,N
20260901|ERY|1857033.711340|4645|3673967.717301|B,Q,N
20260901|ES|302139.573587|5|485737.624025|B,Q,N
20260901|ESAB|239209.223834|106|470336.273962|B,Q,N
20260901|ESBA|11|0|105.136500|Q
20260901|ESBG|271|0|545.120800|Q
20260901|ESCA|8938.850886|0|16165.870930|B,Q,N
20260901|ESE|58256.925833|49|99674.842769|B,Q,N
20260901|ESEA|11247.005468|0|18323.853759|B,Q,N
20260901|ESG|128.243103|0|297.793197|Q,N
20260901|ESGD|169076.734031|500|233815.879562|B,Q,N
20260901|ESGE|57273.709413|629|134445.366209|B,Q,N
20260901|ESGG|49.450400|0|188.809421|Q
20260901|ESGU|74919.174039|0|134371.118911|B,Q,N
20260901|ESGV|25059.979054|0|95234.775438|Q,N
20260901|ESI|1136283.350382|1050|3471870.281905|B,Q,N
20260901|ESIM|198|0|1121.210236|Q,N
20260901|ESLA|1730|0|2267.998200|Q,N
20260901|ESLG|1163.046579|0|1470.786879|Q
20260901|ESLT|24060.390230|6|39463.024627|B,Q,N
20260901|ESLV|747|0|955.628800|Q
20260901|ESML|35502.100743|0|77489.195661|Q,N
20260901|ESMV|3|0|23.915616|Q
20260901|ESN|58628.606600|0|80183.872700|B,Q
20260901|ESNT|64281.633826|0|149448.125236|B,Q,N
20260901|ESOA|21609.245591|0|36088.503189|B,Q,N
20260901|ESP|5445.671579|0|8133.040823|B,Q,N
20260901|ESPO|6303.298317|0|8861.998135|Q
20260901|ESQ|31448.710825|0|48970.797734|B,Q,N
20260901|ESRT|650334.936404|660|1018094.351558|B,Q,N
20260901|ESS|93407.664281|1490|206189.468390|B,Q,N
20260901|ESSC|743.998328|0|917.362328|B,Q
20260901|ESTA|90460.619601|0|127319.174712|B,Q,N
20260901|ESTC|680789.148669|21705|1148687.738932|B,Q,N
20260901|ESUM|5844|0|7922.937234|Q
20260901|ET|1060487.402036|4612|3746420.471133|B,Q,N
20260901|ETB|14154.605087|0|21199.278777|B,Q,N
20260901|ETCO|1125|0|1570.536100|Q
20260901|ETD|294818.125850|0|397696.898767|B,Q,N
20260901|ETEC|2|0|1357.796900|Q
20260901|ETFT|4278|0|8761.088390|Q
20260901|ETG|5066.486482|0|41204.209751|Q,N
20260901|ETH|318938.200770|7954|811697.651955|B,Q,N
20260901|ETHA|6144625.937271|36563|15614722.028213|B,Q,N
20260901|ETHB|52265.793563|0|121623.304452|B,Q,N
20260901|ETHD|106103.197850|1080|236248.379602|B,Q,N
20260901|ETHE|164637.209835|900|645568.043681|B,Q,N
20260901|ETHO|1000.914143|0|1815.607025|Q
20260901|ETHT|283354.974158|3984|544075.156527|B,Q,N
20260901|ETHU|671023.737561|8406|1739344.351447|B,Q,N
20260901|ETHV|2830.379165|0|7958.737676|Q,N
20260901|ETHW|98542.024088|0|220084.122792|B,Q
20260901|ETIp|1|0|1222.543700|Q
20260901|ETJ|46737.027357|5913|73004.199123|B,Q,N
20260901|ETN|346861.671630|1881|901643.127725|B,Q,N
20260901|ETNG|1509|0|2223.126148|B,Q
20260901|ETO|3778.693574|111|7431.783273|B,Q,N
20260901|ETON|117894.938701|3|189578.816234|B,Q,N
20260901|ETOR|239309.825996|2|393495.950985|B,Q,N
20260901|ETpI|5630|0|16682.447700|Q,N
20260901|ETR|476636.822698|847|868187.664874|B,Q,N
20260901|ETS|1890|0|3625.481600|Q,N
20260901|ETSS|3|0|55424.569900|Q
20260901|ETSY|299129.739264|0|728231.274152|B,Q,N
20260901|ETTY|1559.620534|0|2418.632234|Q
20260901|ETU|9582|6000|26418.715368|Q,N
20260901|ETV|37856.321602|1078|85171.187471|B,Q,N
20260901|ETW|71901.626133|1|229191.704413|B,Q,N
20260901|ETX|2159.198960|0|6497.086630|Q,N
20260901|ETY|48577.456781|0|655352.488831|Q,N
20260901|EU|845028.727492|1464|1708036.533550|B,Q,N
20260901|EUAD|17282.032953|1000|68276.342782|B,Q,N
20260901|EUDA|1843.290000|1287|3318.897534|Q,N
20260901|EUDG|2355|0|2864.654317|Q
20260901|EUDV|3|0|408.123288|Q
20260901|EUFN|698804.200315|11266|1116900.405901|Q,N
20260901|EUHY|4013.244461|0|12836.087386|B,Q
20260901|EUIG|803.343600|0|865.809900|Q
20260901|EUM|18204.905470|0|26326.296458|Q,N
20260901|EUO|1746.531320|0|7621.404500|Q
20260901|EURK|4.086281|0|7.086281|Q
20260901|EURKR|8|0|8|Q
20260901|EURL|2282.974594|0|12891.879145|B,Q
20260901|EUSA|12551.045548|0|22720.331173|Q,N
20260901|EUSB|18601.692665|0|80265.725602|Q
20260901|EUV|28211.457627|200|178106.546217|B,Q,N
20260901|EUVX|10180|0|12504.364106|Q,N
20260901|EVAC|1|0|253327.876400|Q
20260901|EVAX|10486|0|33123.836857|Q
20260901|EVC|274363.802511|0|417499.030369|B,Q,N
20260901|EVCM|31528.788622|13|79170.658705|B,Q,N
20260901|EVER|57774.441613|2|106923.906811|B,Q,N
20260901|EVEX|468335.233503|690|617758.951213|B,Q,N
20260901|EVEX/WS|1300|1000|2945|Q
20260901|EVF|17581|0|46349.441700|Q
20260901|EVG|4555.043496|0|10668.514830|Q,N
20260901|EVGN|613|0|8722.967200|Q
20260901|EVGO|1313281.322003|12817|2172758.666343|B,Q,N
20260901|EVH|402203.436396|10|715368.174480|Q,N
20260901|EVHY|3755.032800|0|4345.537300|Q
20260901|EVI|8228.741114|0|17689.601556|B,Q,N
20260901|EVIM|20956.019275|0|25685.947775|Q
20260901|EVLN|2049|0|35974.554700|Q
20260901|EVLU|110|0|1847.459576|Q
20260901|EVLV|318501.946337|3458|605477.503022|B,Q,N
20260901|EVMN|17854.988104|0|120900.767426|B,Q,N
20260901|EVMO|5015.593500|1133|290847.271800|Q,N
20260901|EVMT|24.465800|0|57.498800|Q
20260901|EVMU|761|0|3926.158300|Q
20260901|EVN|12446.445740|500|24685.694035|B,Q,N
20260901|EVNT|12|0|13.448700|Q
20260901|EVO|10596.752492|0|17719.440924|B,Q,N
20260901|EVPF|866|0|1882.800800|Q
20260901|EVR|132130.365702|4|213268.882294|B,Q,N
20260901|EVRG|597305.003571|1991|976752.005302|B,Q,N
20260901|EVSB|3270|0|12335.046800|Q
20260901|EVSD|117262.019778|0|171707.227428|Q,N
20260901|EVSM|67438.367900|900|122550.743600|Q
20260901|EVT|22567.874433|912|58784.246656|B,Q,N
20260901|EVTC|78214.757747|0|115411.840439|B,Q,N
20260901|EVTL|2654301.907980|184604|3708656.379721|B,Q,N
20260901|EVTR|92522.271436|0|273576.009136|Q,N
20260901|EVUS|15342.027012|25|25674.818032|Q
20260901|EVV|42651.415028|0|178144.214344|Q
20260901|EVX|439.919914|0|3343.053107|Q
20260901|EVYM|1486|0|14066.404300|Q
20260901|EW|442102.648657|31|1002462.656771|B,Q,N
20260901|EWA|1271652.792267|150|1823224.700530|B,Q,N
20260901|EWAV|454|0|15826|Q
20260901|EWAVU|100|0|190|Q
20260901|EWBC|124606.248001|3|281847.477767|B,Q,N
20260901|EWC|397424.894878|0|587449.679505|B,Q,N
20260901|EWD|36556.099025|0|68253.452317|Q,N
20260901|EWG|160964.717807|10|259794.537745|B,Q,N
20260901|EWH|617335.215777|200|920113.342294|B,Q,N
20260901|EWI|23210.942610|178|53919.788402|B,Q,N
20260901|EWJ|931922.161958|419|1233523.498106|B,Q,N
20260901|EWJV|141030.140932|0|145385.547711|B,Q,N
20260901|EWK|1506.855180|4|5635.283720|Q
20260901|EWL|61006.724734|848|114038.586013|B,Q,N
20260901|EWM|39412.269973|0|62873.763324|Q,N
20260901|EWN|54493.010471|0|115746.399746|Q,N
20260901|EWO|116951|0|155887.565953|Q
20260901|EWP|103885.426105|0|365928.341139|B,Q,N
20260901|EWQ|94850.092065|400|152578.320245|B,Q,N
20260901|EWS|166908.998905|0|247134.595452|B,Q,N
20260901|EWT|650713.996369|463|1983531.577595|B,Q,N
20260901|EWTX|240494.098399|596|403631.847430|B,Q,N
20260901|EWU|161546.079129|8|961632.391108|B,Q,N
20260901|EWUS|267.022248|0|669.644348|Q
20260901|EWV|2465|0|3194.050666|B,Q
20260901|EWW|215287.245258|1071|436850.383392|B,Q,N
20260901|EWX|2029.269546|0|8447.548468|B,Q,N
20260901|EWY|1173661.488527|873|2959780.369978|B,Q,N
20260901|EWZ|3813814.183133|6643|8389152.643264|B,Q,N
20260901|EWZS|60110.937262|0|82098.433702|Q,N
20260901|EXC|1050289.076951|1|1804963.959576|B,Q,N
20260901|EXE|426461.942846|651|696284.215566|B,Q,N
20260901|EXEL|627650.133277|0|1007093.416873|B,Q,N
20260901|EXEQ|5.799000|0|9.354300|Q,N
20260901|EXFY|83552.796112|118|199328.800526|Q,N
20260901|EXG|99139.798999|0|204425.185678|B,Q,N
20260901|EXI|22995.093157|200|30506.805398|B,Q,N
20260901|EXK|1629777.614766|6764|3482550.025208|B,Q,N
20260901|EXLS|385042.510254|0|620197.937052|B,Q,N
20260901|EXOD|28371.359760|0|44397.920586|B,Q,N
20260901|EXOZ|50.263600|0|1002.252751|Q
20260901|EXP|154180.706977|24|219657.488377|B,Q,N
20260901|EXPD|135436.546734|214|307491.135097|B,Q,N
20260901|EXPE|634631.564597|1202|963620.374753|B,Q,N
20260901|EXPN|5546|0|6776.921873|Q
20260901|EXPO|72920.999636|243|121582.646743|B,Q,N
20260901|EXR|559712.228016|4637|785929.608896|B,Q,N
20260901|EXTR|261866.047693|519|464227.511702|B,Q,N
20260901|EXUS|25|0|449.361783|Q
20260901|EXYN|35533.628862|20572|94478.862054|B,Q,N
20260901|EYE|362203.348770|994|680284.545991|B,Q,N
20260901|EYES|358.513800|0|890.028400|Q
20260901|EYLD|30684.083380|7548|67629.847712|B,Q,N
20260901|EYPT|661850.916140|4628|1446314.206916|B,Q,N
20260901|EZA|36302.153237|0|72901.582200|B,Q,N
20260901|EZBC|5813.720084|0|27962.468102|Q,N
20260901|EZET|345.393507|0|3830.754735|Q
20260901|EZGO|8198|0|32996.043136|B,Q,N
20260901|EZJ|20|0|1169.745273|Q
20260901|EZM|4007.013260|0|18891.082040|Q,N
20260901|EZMO|121|0|12484.055300|Q,N
20260901|EZPW|115553.940517|3380|207959.989040|B,Q,N
20260901|EZPZ|1361|0|2880.094600|Q
20260901|EZRA|5764|0|27119.498022|Q
20260901|EZRO|7|0|5165.218589|Q
20260901|EZU|149474.693331|3000|326439.872787|B,Q,N
20260901|F|15971772.788433|43834|26148803.545653|B,Q,N
20260901|FA|490566.534823|1|793527.915132|B,Q,N
20260901|FAAA|15774.019902|0|29126.250862|Q,N
20260901|FAAR|6812.610447|0|16523.930771|Q,N
20260901|FAB|6180|0|12973.691236|Q
20260901|FABC|62536.614670|0|126913.267039|B,Q,N
20260901|FAC|65148.847672|19|99518.842612|Q,N
20260901|FACT|313|0|323|Q,N
20260901|FACWW|229|0|229|Q
20260901|FAD|4950.852568|0|8821.352368|B,Q,N
20260901|FAF|277128.720008|155|350881.538275|B,Q,N
20260901|FAI|5849.405879|0|11517.186029|Q
20260901|FALN|268600.463169|12|444898.831855|B,Q,N
20260901|FAMI|979700.648300|21931|2118161.430215|B,Q,N
20260901|FAN|13987.983615|0|57876.918383|Q
20260901|FANG|328922.598485|453|850527.722320|B,Q,N
20260901|FAPR|20224|0|31991.994500|Q
20260901|FARX|52|0|275.633700|Q
20260901|FAS|39045.888893|1904|91605.854266|B,Q,N
20260901|FAST|1073530.406415|4654|1713507.091127|B,Q,N
20260901|FATE|255350.238450|100|415424.244918|Q,N
20260901|FATN|9658.194749|0|18039.315814|Q
20260901|FAUG|225977|0|234616.880007|B,Q,N
20260901|FAX|40262.418386|441|101114.452018|Q,N
20260901|FAZ|314984.918140|2561|628519.015684|B,Q,N
20260901|FB|62|0|85.302700|Q
20260901|FBCG|126935.520980|0|336747.230311|B,Q,N
20260901|FBCV|2979.256759|0|5594.510770|Q
20260901|FBDC|379|0|1701.095900|Q
20260901|FBDT|605735.548100|4500|1544074.916882|B,Q,N
20260901|FBGL|11227|0|19657|Q,N
20260901|FBIN|434523.215134|2518|886188.340336|B,Q,N
20260901|FBIO|70764.444204|4300|218763.988619|Q,N
20260901|FBIOP|1053|0|1751.261200|B,Q
20260901|FBIZ|31670.729915|0|40519.091323|Q,N
20260901|FBK|79623.939627|3018|117175.272982|Q,N
20260901|FBL|159408.171750|618|373515.324324|B,Q,N
20260901|FBLA|17755|0|27426.620159|B,Q,N
20260901|FBLG|539650.568600|1182|786292.129794|B,Q,N
20260901|FBNC|46916.190735|60|73134.195907|B,Q,N
20260901|FBND|1602795.256742|28|2309189.828208|B,Q,N
20260901|FBOT|2012.158757|0|6811.631064|Q
20260901|FBP|351941.047459|0|446223.710006|B,Q,N
20260901|FBRT|345146.510991|0|492347.771834|B,Q,N
20260901|FBRTpE|836|0|5141.337600|Q
20260901|FBT|3339.567433|0|18149.918190|B,Q,N
20260901|FBTC|675725.171752|0|1147910.055438|B,Q,N
20260901|FBUF|479|0|684.460200|Q
20260901|FBX|3|0|7.288500|Q
20260901|FBY|26401.035835|0|50792.341762|B,Q,N
20260901|FBYD|59350.447661|11689.655307|65727.855061|B,Q,N
20260901|FBYY|260.317000|0|384.336300|Q
20260901|FC|8963.350637|0|20511.524863|Q,N
20260901|FCA|1.079136|0|605.475386|Q
20260901|FCAL|16240.089800|0|36337.916429|Q
20260901|FCAP|2840|0|3418.609800|Q,N
20260901|FCBC|18269.166896|5|37606.561849|Q,N
20260901|FCBD|63|0|433.926000|Q
20260901|FCBM|3919|0|11365.897600|Q,N
20260901|FCCO|5548.030469|0|11124.178469|B,Q,N
20260901|FCEF|7050|0|15932.525119|Q,N
20260901|FCEL|1081904.014467|2342|3175849.711179|B,Q,N
20260901|FCF|102865.911056|702|167511.954490|B,Q,N
20260901|FCFS|154625.870361|0|213615.845324|B,Q,N
20260901|FCFY|4|0|7.105800|Q
20260901|FCG|155803.255541|15296|304770.574188|B,Q,N
20260901|FCHL|1439|0|2783.779743|Q
20260901|FCLD|3884.285706|0|10653.962276|Q
20260901|FCLO|22725.971659|0|23031.005659|Q
20260901|FCN|75303.099168|20|112503.453654|B,Q,N
20260901|FCNCA|12393.315114|0|22590.640917|B,Q,N
20260901|FCNCN|629|0|2425.065400|Q
20260901|FCNCO|13009|0|18348.829500|Q,N
20260901|FCNCP|7851|0|10029.462600|Q
20260901|FCOM|19700.042057|0|49668.694775|Q,N
20260901|FCOR|5030|0|21882.093041|Q,N
20260901|FCPI|456|0|10246.692626|Q
20260901|FCPT|140640.274023|0|205841.309808|B,Q,N
20260901|FCRS|3|0|778|Q
20260901|FCSH|2305|0|2609.197800|Q
20260901|FCTE|23555.006300|0|31369.868572|Q,N
20260901|FCTR|453.345810|0|1382.113679|Q
20260901|FCUS|38315|0|58379.181676|Q,N
20260901|FCUV|131102.550000|455|226098.533790|B,Q,N
20260901|FCVT|4893.286628|695|20183.616708|Q
20260901|FCX|1751389.996523|1738|5142999.588261|B,Q,N
20260901|FCXG|6170.793700|0|97551.880500|Q
20260901|FDAT|210.532336|0|221.685982|Q
20260901|FDBC|319.185322|0|1272.464585|Q,N
20260901|FDCF|3761|0|9457.793008|Q
20260901|FDD|43889.535047|1665|124276.465635|Q
20260901|FDEC|2082|0|15131.137200|Q
20260901|FDEM|10869.242465|0|24778.332966|Q
20260901|FDEV|1023|0|7104.999321|Q
20260901|FDFF|123|0|4926.749451|Q
20260901|FDG|2054.856031|0|2598.921031|Q
20260901|FDHY|19453.129404|0|49833.384172|B,Q,N
20260901|FDIF|503.267853|0|3500.268961|Q
20260901|FDIG|4261.674104|0|40316.961968|B,Q
20260901|FDIQ|257|0|619.204354|Q
20260901|FDIS|4687.303048|0|27125.647818|B,Q
20260901|FDIV|3899.972600|0|10203.652990|Q
20260901|FDL|236630.353318|0|309956.682867|B,Q,N
20260901|FDLO|1912.358559|0|24977.920394|Q
20260901|FDLS|10589.188418|0|14726.735718|Q,N
20260901|FDM|3674.585907|0|4881.221863|B,Q,N
20260901|FDMM|4|0|7|Q
20260901|FDMO|5329.434453|116|65135.187914|Q
20260901|FDMT|128931.102135|3394|211255.767696|B,Q,N
20260901|FDN|16240.975875|84|49703.358749|B,Q,N
20260901|FDND|16|0|143.010200|Q
20260901|FDNI|94|0|10215.330200|Q
20260901|FDRR|2665.340640|0|10678.553805|Q
20260901|FDRS|3|0|323.075900|Q
20260901|FDRV|2368.980315|0|5049.324143|Q
20260901|FDRX|3|0|24|Q
20260901|FDS|359935.281614|3|494699.415421|B,Q,N
20260901|FDSB|5|0|1506.896500|Q
20260901|FDT|43812.661280|0|68897.629660|Q,N
20260901|FDTS|2|0|29.175900|Q
20260901|FDTX|1910|0|13348.444757|B,Q
20260901|FDUS|73897.618790|1983|110536.559212|B,Q,N
20260901|FDV|23646|0|86784.980963|Q,N
20260901|FDVV|220389.660114|1162|906237.695963|B,Q,N
20260901|FDX|299125.167695|326|637506.661097|B,Q,N
20260901|FDXF|328997.817046|1|490773.280962|B,Q,N
20260901|FE|2493360.614322|211|3060330.068787|B,Q,N
20260901|FEAC|42|0|2536.605500|Q
20260901|FEAM|59740.107414|93|128556.172014|Q,N
20260901|FEBM|393|0|399|Q
20260901|FEBP|2753|0|2757.914000|Q
20260901|FEBT|4567|0|6425|Q
20260901|FEBU|3|0|6|N
20260901|FEBW|2976|1001|9936.898100|B,Q
20260901|FEBZ|18|0|12730|Q
20260901|FECM|2203|0|2226.605400|Q
20260901|FEDU|167|0|232.884200|Q,N
20260901|FEED|30931|0|77973.107747|B,Q,N
20260901|FEGE|100256.613673|0|168477.402507|B,Q,N
20260901|FEIM|43662.041167|0|84533.383826|B,Q,N
20260901|FELC|312636.325254|0|606831.767704|B,Q,N
20260901|FELE|30483.622670|0|58046.657276|B,Q,N
20260901|FELG|117865.077194|0|192895.946666|B,Q,N
20260901|FELV|69265.252359|0|123990.439039|B,Q
20260901|FEM|47408.047000|1646|78324.736237|B,Q,N
20260901|FEMB|43919.541254|0|50305.589547|Q
20260901|FEMG|6183|0|6192.959000|Q
20260901|FEMR|7788.976200|0|26302.295078|B,Q
20260901|FEMS|71708|0|93792.430482|Q,N
20260901|FEMV|3263|0|3518.397800|Q
20260901|FEMY|19993.715976|0|41602.139037|Q,N
20260901|FENC|31542.552150|0|192553.119890|Q,N
20260901|FENG|2|0|205.009277|Q
20260901|FENI|552183.253044|0|774057.618810|B,Q,N
20260901|FENY|173542.849703|107|322975.150913|B,Q,N
20260901|FEOE|79689.598100|0|128186.714789|Q,N
20260901|FEP|3358.410000|0|8485.582053|B,Q
20260901|FEPI|60116.081412|0|89635.184476|B,Q,N
20260901|FER|192732.263889|0|255407.702100|B,Q,N
20260901|FERG|376411.317449|4499|855161.732603|B,Q,N
20260901|FESC|1769|0|1772.166500|Q
20260901|FESM|200597.468061|0|512653.454996|Q,N
20260901|FET|47702.930892|0|83606.062284|B,Q,N
20260901|FETH|236236.867492|0|577310.678438|B,Q,N
20260901|FEUS|3|0|143.985200|Q
20260901|FEUZ|183|0|1934.211320|Q
20260901|FEX|1180.714400|0|29523.403421|Q,N
20260901|FEZ|130975.527978|0|342426.761602|B,Q,N
20260901|FF|58694.865384|0|109964.128647|B,Q,N
20260901|FFA|4744.672392|0|15760.286189|Q,N
20260901|FFAI|160100.497900|6789|283509.113198|B,Q,N
20260901|FFBC|146809.545896|12|183308.732486|B,Q,N
20260901|FFC|18437.429529|22|65382.911305|Q,N
20260901|FFDI|344|0|726.844100|Q
20260901|FFEB|2330|0|6427.404030|Q
20260901|FFEM|6143.550800|0|10230.363900|Q
20260901|FFF|249.127700|0|753.721300|B,Q
20260901|FFGX|942.031791|0|2063.959429|Q
20260901|FFIN|81949.483560|48|147684.750753|B,Q,N
20260901|FFIV|85526.007479|4200|175174.241323|B,Q,N
20260901|FFLC|59034.967182|0|87800.651900|Q,N
20260901|FFLG|10557.116727|0|20396.316613|Q
20260901|FFLS|9686|0|9958.569900|Q
20260901|FFLV|23|0|65.190234|Q
20260901|FFLX|13516.911596|0|200155.378196|Q
20260901|FFND|2848|0|5774.554956|Q,N
20260901|FFOG|5937.578359|0|13013.531389|Q
20260901|FFOX|14851|0|16094.422500|Q
20260901|FFSM|132154.891093|0|205364.975060|Q
20260901|FFTY|1276|0|10132.378233|Q
20260901|FFUT|12379.931923|0|17780.010523|Q
20260901|FG|89615.179519|0|158007.965872|B,Q,N
20260901|FGBI|3806|0|6141.073522|Q,N
20260901|FGBIP|305|0|598.588000|Q
20260901|FGD|71271.048353|0|109659.127972|B,Q,N
20260901|FGDL|3160.508062|0|11643.644397|Q,N
20260901|FGI|2330|0|18577.621400|Q
20260901|FGII|18|0|18|Q
20260901|FGL|44669.289000|6643|79188.583535|B,Q,N
20260901|FGN|6811|0|22022.424500|Q
20260901|FGNX|17246|0|38879.416888|Q,N
20260901|FGRU|2288|247|6030.582496|Q
20260901|FGSI|3|0|6|N
20260901|FGSM|5|0|597.189700|Q
20260901|FGSN|8934.810100|0|12127.577200|Q
20260901|FHB|276788.610880|480|473534.996285|B,Q,N
20260901|FHDG|106|0|228.759200|Q
20260901|FHEQ|26964.342934|0|54573.923434|Q,N
20260901|FHI|195712.187045|3|261505.946965|B,Q,N
20260901|FHIL|810|0|815.113400|Q
20260901|FHLC|64097.027188|0|84434.940999|B,Q,N
20260901|FHN|631197.590545|298|1435834.513708|B,Q,N
20260901|FHNpE|2709|0|6220.319300|Q
20260901|FHNpF|154|0|2556.734000|Q
20260901|FHNpH|6381|79|13303|Q
20260901|FHTX|48270.772138|750|73466.020795|Q,N
20260901|FHYS|3837|0|21856.402900|Q,N
20260901|FIAT|8368.772523|0|27897.182481|Q,N
20260901|FIBK|273716.613399|161|354236.873972|B,Q,N
20260901|FICO|57630.127105|286|89263.784110|B,Q,N
20260901|FICS|1641|0|5537.158700|Q
20260901|FID|3866.711026|0|15017.358327|B,Q
20260901|FIDI|38185.849159|0|49514.490946|B,Q
20260901|FIDU|27069.281668|6400|98946.990655|B,Q,N
20260901|FIEE|1058|0|5951.631700|Q,N
20260901|FIG|1876671.405557|50761|4945352.786693|B,Q,N
20260901|FIGB|20612|0|47746.942445|B,Q
20260901|FIGG|2834|40|23942.110270|B,Q,N
20260901|FIGR|792076.944785|387|1494041.830968|B,Q,N
20260901|FIGS|290329.252757|117|524930.724386|B,Q,N
20260901|FIIG|42794.293654|0|95278.533954|Q
20260901|FIMU|359|0|365.102800|Q
20260901|FINA|399|0|404.031500|Q
20260901|FINS|13363.822300|0|37511.120392|B,Q
20260901|FINT|404|0|2756.943500|Q
20260901|FINV|674997.044555|46445.577500|1128465.468101|B,Q,N
20260901|FINW|2790|0|8495.897549|B,Q,N
20260901|FINX|12198.956510|0|29628.508579|B,Q,N
20260901|FINY|1550|0|3311.512400|Q
20260901|FIP|171411.069044|259|316707.346330|B,Q,N
20260901|FIRY|20460.948167|1301|28111.310870|B,Q,N
20260901|FIS|1075193.761653|16074|2482063.592077|B,Q,N
20260901|FISI|17923.190320|0|26352.631519|B,Q,N
20260901|FISK|3|0|6.409000|Q
20260901|FISN|121515.919268|6388|170744.770663|B,Q,N
20260901|FISR|27955.350100|0|43342.651000|Q
20260901|FISV|1048550.037458|3581|2287949.999526|B,Q,N
20260901|FITB|820834.493780|875|1588074.116794|B,Q,N
20260901|FITBpA|3734|0|6776.964600|Q
20260901|FITBpI|6884|0|13751.853500|Q
20260901|FITBpK|5102|45|15044.974700|B,Q
20260901|FITBpM|5510|0|15682.708300|Q,N
20260901|FITE|2817.216335|0|6626.089395|B,Q
20260901|FITZ|8866.100992|1876|19288.471062|B,Q
20260901|FIVA|20152.064585|0|50140.391689|Q,N
20260901|FIVE|135045.563943|44|407532.365904|B,Q,N
20260901|FIVN|405080.669575|50|576304.202983|B,Q,N
20260901|FIW|4207.254531|0|187709.894258|Q
20260901|FIX|83354.121789|499|180908.416956|B,Q,N
20260901|FIXD|46770.468796|0|704700.935068|Q,N
20260901|FIXP|201|0|1513.048400|Q
20260901|FIXT|3356|0|5285.907800|Q
20260901|FIXX|16|0|27|Q
20260901|FIYY|4|0|8.133500|Q,N
20260901|FIZY|11209.310200|0|16274.028800|Q
20260901|FIZZ|96662.978323|1987|142987.658685|B,Q,N
20260901|FJAN|4799|0|10103.995000|Q
20260901|FJET|274464.565503|17603.389261|431239.435502|B,Q,N
20260901|FJP|24240|0|27351.478000|Q
20260901|FJUL|4550.956600|8|9061.513100|Q
20260901|FJUN|8955|0|13677.407713|Q,N
20260901|FKU|1|0|170.298181|Q
20260901|FKWL|1307|0|5817.143400|Q,N
20260901|FLAG|46|0|49.511921|Q
20260901|FLAU|2472.140000|0|4350.542451|Q
20260901|FLAX|1320.109415|0|3369.956209|Q
20260901|FLBL|108482.581163|0|139443.992933|Q,N
20260901|FLBR|137090.109889|0|170373.023612|Q
20260901|FLC|5709.642916|990|15789.722742|B,Q,N
20260901|FLCA|10411.486905|0|22565.918435|Q,N
20260901|FLCB|180748|0|757700.936760|Q
20260901|FLCC|59424|0|64790.488300|Q
20260901|FLCE|307|0|1915.189838|Q
20260901|FLCG|23989|0|27794.749500|Q
20260901|FLCH|9831.676863|0|18557.056776|Q
20260901|FLCO|14407|0|28990.651120|B,Q
20260901|FLCV|7741|0|10142.414800|Q,N
20260901|FLD|133676|0|148374.812711|Q,N
20260901|FLDB|1731|0|5635.925200|Q
20260901|FLDDW|50|0|50|Q
20260901|FLDR|31245.307550|0|132038.477235|Q,N
20260901|FLDZ|201|0|225.425500|Q
20260901|FLEE|88.772633|0|553.097620|Q
20260901|FLEL|3|0|6|Q
20260901|FLEU|759|0|1979.169936|Q
20260901|FLEX|393209.807770|987|1081806.877833|B,Q,N
20260901|FLG|961726.038262|1826|1533715.371068|B,Q,N
20260901|FLGB|12300.989707|0|21259.543319|Q,N
20260901|FLGpA|36821|0|76178.149100|B,Q
20260901|FLGpU|513|0|3401.158000|Q,N
20260901|FLGR|139|0|1476.612213|Q
20260901|FLGT|28219.719613|0|91142.715489|Q,N
20260901|FLGV|38615.661800|0|77071.803687|Q
20260901|FLHY|66321.517171|0|128995.933324|Q
20260901|FLIA|15082|1756|63124.378572|Q
20260901|FLIN|189528.827640|586|262335.477487|Q,N
20260901|FLJH|5722.611539|0|8182.673425|Q
20260901|FLJJ|3|0|699.592900|Q
20260901|FLJP|105256.845946|138|1054248.797228|B,Q,N
20260901|FLKR|131868.887201|0|277517.343621|B,Q,N
20260901|FLL|34662.035889|0|68626.465932|B,Q,N
20260901|FLLA|4318.701417|0|7178.909318|Q,N
20260901|FLMB|805|0|22252.998862|Q
20260901|FLMI|219683.821049|0|478706.798639|B,Q,N
20260901|FLMX|683.479896|0|1357.027942|Q
20260901|FLN|3671|0|4386.191100|Q
20260901|FLNA|46435.398499|2000|120542.532824|Q,N
20260901|FLNC|822000.030920|11540|1677863.572843|B,Q,N
20260901|FLNG|173718.723765|0|254592.602923|B,Q,N
20260901|FLNT|10957|93|21451.957853|B,Q,N
20260901|FLO|2365496.373925|14170|3887804.333217|B,Q,N
20260901|FLOC|101983.171895|0|135010.279368|B,Q,N
20260901|FLOT|994236.856137|0|1542914.701886|B,Q,N
20260901|FLOW|291.914257|0|4204.012157|Q
20260901|FLQL|19439|0|40328.646527|B,Q
20260901|FLQM|3100|0|46535.242163|Q,N
20260901|FLQS|1308|0|2315.163200|Q
20260901|FLR|961538.104690|400|1537245.330098|B,Q,N
20260901|FLRG|3570|0|10555.142647|B,Q
20260901|FLRN|344329.202833|0|547415.442444|B,Q,N
20260901|FLRT|311718.295900|0|375587.443297|Q
20260901|FLS|611084.447038|46875|1224451.915063|B,Q,N
20260901|FLSA|706|0|723.492162|Q
20260901|FLSP|91201.230800|0|147025.906126|Q,N
20260901|FLSW|1367.370129|0|9451.665772|B,Q
20260901|FLTB|26736|0|50320.114465|Q
20260901|FLTR|643025.011619|0|862042.004587|B,Q,N
20260901|FLTW|67233.541357|0|122704.065323|B,Q,N
20260901|FLUD|11788|0|59699.532700|Q,N
20260901|FLUT|439287.850921|3850|662324.194184|B,Q,N
20260901|FLUX|83891|16564|203862.560032|B,Q,N
20260901|FLV|1230.011554|0|2386.500354|Q
20260901|FLWS|52067.913188|12|73141.018250|B,Q,N
20260901|FLX|34619|0|73852.376000|Q,N
20260901|FLXI|5|0|9.091000|Q
20260901|FLXN|14138.886800|0|15404.793800|Q
20260901|FLXR|134294.349256|0|212040.921792|B,Q,N
20260901|FLXS|14610.063286|0|22181.284231|Q,N
20260901|FLY|361643.490119|5020|676288.321273|B,Q,N
20260901|FLYD|168.020800|0|639.730100|B,Q
20260901|FLYE|24745015.079219|6349254.565700|43503392.929107|B,Q,N
20260901|FLYT|15875.530000|0|23901.988805|Q,N
20260901|FLYU|324|0|464.360167|B,Q
20260901|FLYW|249679.984547|6835|609740.988883|B,Q,N
20260901|FLYX|87867.936516|0|159073.855608|B,Q,N
20260901|FMAC|3|0|6.870506|Q
20260901|FMAG|3562|0|11824.499179|Q
20260901|FMAO|4986.411375|0|6969.839661|Q,N
20260901|FMAR|3497|0|4821.209400|B,Q
20260901|FMAT|9795.353466|3|18204.698106|Q,N
20260901|FMAY|19285|0|83757.526000|Q
20260901|FMB|43807.600480|0|135399.037532|Q,N
20260901|FMBH|29759|0|68608.395977|B,Q,N
20260901|FMC|502666.203038|1412|1505386.617704|B,Q,N
20260901|FMCE|106|0|109.546100|Q
20260901|FMCX|5|0|145.996700|Q
20260901|FMDE|313367.723018|0|610126.690009|B,Q,N
20260901|FMED|1385|0|3636.537918|Q
20260901|FMET|41|0|411.718659|Q
20260901|FMF|10936.583590|0|30578.919781|Q,N
20260901|FMFC|18023|0|92154.293700|Q
20260901|FMHI|39225|0|107030.309028|Q,N
20260901|FMKT|240|0|461.638500|Q
20260901|FMN|3469.254080|0|5758.094280|Q,N
20260901|FMNB|57074.953948|411|100864.110731|Q,N
20260901|FMNY|1|0|634.708876|Q
20260901|FMQQ|115|7|10396.710300|Q
20260901|FMS|76705.310823|1037|259928.567156|B,Q,N
20260901|FMST|9494|0|42067.189869|B,Q
20260901|FMSTW|200|0|200|Q
20260901|FMTL|1037|0|6063.130500|Q,N
20260901|FMTM|80411.765102|0|133409.787487|Q,N
20260901|FMUB|27039|0|80111.522500|Q
20260901|FMUN|1008|0|7388.681400|Q
20260901|FMX|76686.295029|413|127549.289422|B,Q,N
20260901|FMY|2372|0|2410.305900|B,Q
20260901|FN|153360.263834|0|317906.719825|B,Q,N
20260901|FNB|711210.435911|4569|974878.898254|B,Q,N
20260901|FNCL|23732.559460|0|42970.449645|B,Q,N
20260901|FND|666404.231285|14505|1614736.912306|B,Q,N
20260901|FNDA|794865.346990|769|1650317.028666|B,Q,N
20260901|FNDB|505140.558661|2746|1162580.901666|B,Q,N
20260901|FNDC|42119.463091|18210|82341.662366|Q,N
20260901|FNDE|1649221.403703|663|2309666.391843|B,Q,N
20260901|FNDF|1342579.128149|3345|1696472.701742|B,Q,N
20260901|FNDX|1784715.546336|0|2643727.408497|B,Q,N
20260901|FNF|350188.749868|3144|794430.027684|B,Q,N
20260901|FNG|14213|0|30937.458300|Q
20260901|FNGD|78064.042338|0|132577.592856|B,Q,N
20260901|FNGG|397|0|4237.956765|Q
20260901|FNGO|75.224034|0|706.304545|Q
20260901|FNGR|5515814.746400|1171529|8856973.480103|B,Q,N
20260901|FNGS|2476.124750|0|32643.005614|Q,N
20260901|FNGU|276219.491955|1903|1076629.233541|B,Q,N
20260901|FNK|951.633000|0|7655.635800|Q,N
20260901|FNKO|422504.485085|36|574318.150337|B,Q,N
20260901|FNLC|1970|0|4407.323725|Q
20260901|FNOV|1461|0|14581.409500|Q
20260901|FNRN|10246|0|55822.056600|Q,N
20260901|FNUC|80285.129032|0|204535.559485|Q,N
20260901|FNV|191618.955339|632|374704.242648|B,Q,N
20260901|FNWB|912.916629|0|5333.204629|Q,N
20260901|FNWD|1385|0|1653.354600|Q,N
20260901|FNX|3312.749215|0|13449.735415|Q
20260901|FNY|8196.356105|0|9684.993650|B,Q
20260901|FOA|11700.667387|0|16783.049465|B,Q,N
20260901|FOCL|8261|0|27259.851657|Q,N
20260901|FOCT|2623.018400|0|13152.018400|Q
20260901|FOF|9519.884680|1500|25420.504970|Q,N
20260901|FOFO|734|0|3112.658400|Q,N
20260901|FOIL|3445.044208|0|11842.280998|B,Q,N
20260901|FOMG|498|0|854.262485|Q
20260901|FOPC|5|0|696.717300|Q
20260901|FOR|32365.142150|14|49855.267026|Q,N
20260901|FORH|24|0|31.443800|Q
20260901|FORM|279263.209497|617|430386.940071|B,Q,N
20260901|FORR|14708|0|27215.054123|Q,N
20260901|FORTY|18|0|28.774646|Q
20260901|FOSL|284373.814895|524|431824.492458|B,Q,N
20260901|FOTO|43246.417290|100|113297.935182|B,Q,N
20260901|FOUR|589302.648943|121|1097898.951639|B,Q,N
20260901|FOURpA|2511|500|3325.500100|Q
20260901|FOWF|9|0|578.839600|Q
20260901|FOX|114160.302960|694|296388.305525|B,Q,N
20260901|FOXA|588876.392770|1157|1715052.827561|B,Q,N
20260901|FOXF|90984.502453|0|132204.575956|B,Q,N
20260901|FOXX|2853|0|4661.844145|Q,N
20260901|FOXY|22358.674130|0|56686.452666|B,Q
20260901|FPA|4.053985|0|234.679885|Q
20260901|FPAA|18403|0|18601.080600|Q
20260901|FPAG|18127.456275|0|39236.405801|Q,N
20260901|FPAS|2|0|206.186700|Q
20260901|FpB|13130.350800|121|20924.424900|B,Q
20260901|FpC|5396|0|20547.505000|Q
20260901|FpD|4791|100|10674.877500|B,Q
20260901|FPE|147469.000000|3433|999810.580469|Q,N
20260901|FPEI|43898.801478|0|217388.837329|Q,N
20260901|FPF|27133.462210|0|65898.113678|Q,N
20260901|FPFD|5178|0|22041.203074|Q
20260901|FPH|57145|0|84222.098124|B,Q,N
20260901|FPI|134166.640706|100|285579.660561|B,Q,N
20260901|FPRO|935|0|1036.053300|Q
20260901|FPS|604842.159518|5234|1917187.613074|B,Q,N
20260901|FPSX|46031|0|63238.898000|Q,N
20260901|FPWR|847.171000|0|1163.026400|Q
20260901|FPX|3729.133350|0|11425.375996|Q,N
20260901|FPXE|41|0|190.911300|Q
20260901|FPXI|7280.947792|0|10664.288000|Q,N
20260901|FQAL|1495|0|9584.960630|Q
20260901|FR|152743.727029|0|267411.370381|B,Q,N
20260901|FRA|29451.679943|0|64352.025012|B,Q,N
20260901|FRAF|12319.016211|0|16797.701616|Q,N
20260901|FRBA|12829.083260|0|31004.635293|B,Q,N
20260901|FRBT|10661.794147|0|32110.902547|Q,N
20260901|FRD|8228.243817|385|16183.405358|B,Q,N
20260901|FRDM|50008.428268|0|188687.311210|B,Q,N
20260901|FREI|2086|0|4862.688000|Q
20260901|FREL|45391.937182|0|100813.617295|Q,N
20260901|FRGN|871|0|8930.516000|B,Q
20260901|FRGT|12317|0|28260.179580|B,Q
20260901|FRHC|28935.766961|0|45033.194820|B,Q,N
20260901|FRI|4826.438017|0|8946.054417|Q,N
20260901|FRIZ|412|0|420.264400|Q
20260901|FRME|55612.648807|0|79362.299294|B,Q,N
20260901|FRMEP|1015|0|1320.188200|Q
20260901|FRMI|4556004.299371|6733|8960326.746129|B,Q,N
20260901|FRMM|19997|80|40673.391637|Q,N
20260901|FRNM|348478.932917|0|1170057.054323|B,Q,N
20260901|FRNW|5245.445617|0|25015.723404|Q
20260901|FRO|380884.751254|3270|712455.619406|B,Q,N
20260901|FROG|621870.971528|683|1267514.779972|B,Q,N
20260901|FRPH|18547|0|37956.674522|B,Q,N
20260901|FRPT|203256.784778|0|379946.835737|B,Q,N
20260901|FRSH|656192.382141|154|1238964.168557|B,Q,N
20260901|FRST|18743.425924|0|39975.113227|B,Q,N
20260901|FRSX|5742|0|15150.131507|Q
20260901|FRT|225432.851335|36|316881.568936|B,Q,N
20260901|FRTpC|974|0|5224.751200|Q
20260901|FRTT|30630|0|57134.620300|Q,N
20260901|FRTY|4118|0|7603.871372|Q
20260901|FRUT|1658.979983|0|2224.165983|Q
20260901|FRVO|11120761.664973|102536|18691005.492091|B,Q,N
20260901|FRWD|5388|0|7223.940600|Q
20260901|FSBC|53542.121184|0|70021.671095|Q,N
20260901|FSBW|1246.115207|0|4213.626049|Q
20260901|FSCC|44027.442900|0|101333.112730|Q,N
20260901|FSCO|179866.995984|100|473899.714642|B,Q,N
20260901|FSCS|737|3|2318.170700|Q
20260901|FSEA|10|0|1076.673206|Q
20260901|FSEC|29015.300000|0|215092.430556|Q
20260901|FSEG|2126|0|2137.687200|Q
20260901|FSEP|20993.176928|1917|36733.605628|Q
20260901|FSEV|1985|0|2014.817200|Q
20260901|FSGS|322|0|1328.944200|Q
20260901|FSHP|37|0|70.593600|Q
20260901|FSHPR|1|0|2.060000|Q
20260901|FSI|618|0|1119.752880|Q
20260901|FSIG|180830.512766|0|207284.381228|Q,N
20260901|FSK|309528.248548|4260|523935.932362|B,Q,N
20260901|FSLR|390677.637450|2914|632605.613564|B,Q,N
20260901|FSLY|1038258.276326|5|1813092.613440|B,Q,N
20260901|FSM|1899583.442365|4184|3861267.799766|B,Q,N
20260901|FSMB|120727.355300|0|226185.212528|B,Q
20260901|FSMD|33445.329819|0|83224.295351|Q,N
20260901|FSML|3|0|213.089140|Q
20260901|FSOL|56237.478012|0|138747.604784|Q,N
20260901|FSP|125082|0|268435.744277|Q,N
20260901|FSPC|938|0|955.944600|Q
20260901|FSS|115284.771039|0|154847.379829|B,Q,N
20260901|FSSL|134348.776575|300|225220.921015|Q,N
20260901|FSTA|20091.981007|0|37184.388892|Q,N
20260901|FSTB|1068.050204|0|1085.504204|Q
20260901|FSTR|7002.308034|0|14110.464716|B,Q,N
20260901|FSUN|84365.252115|0|136379.283685|Q,N
20260901|FSV|35711.607830|0|61903.269698|B,Q,N
20260901|FSYD|11312|0|30381.960721|Q
20260901|FSZ|1|0|21.888160|Q
20260901|FT|24032|0|64496.750098|Q
20260901|FTA|8999.086802|247|56918.900985|Q
20260901|FTAG|17137|0|18712.665100|Q
20260901|FTAI|320918.726323|0|583431.257365|B,Q,N
20260901|FTAIM|369|0|544.097900|Q
20260901|FTBD|629|0|1259.011053|Q
20260901|FTBI|760|0|4683.895600|Q
20260901|FTC|5159.555284|0|11370.327335|Q,N
20260901|FTCA|177779.893359|0|341050.871647|Q,N
20260901|FTCB|169391.008171|17800|460208.609384|B,Q,N
20260901|FTCE|1130.663600|0|2978.203600|Q
20260901|FTCI|89896.146571|0|179289.266407|Q,N
20260901|FTCS|272420.918727|379|337659.123990|B,Q,N
20260901|FTDR|105417.480634|0|176452.451978|B,Q,N
20260901|FTDS|89|0|204.520000|Q
20260901|FTEC|64036.922041|520|116135.521866|B,Q,N
20260901|FTEK|50210.257352|575|93785.045284|B,Q,N
20260901|FTF|49519.564172|1000|117906.154614|Q,N
20260901|FTFT|167059.435047|40466.888888|291853.935989|B,Q,N
20260901|FTG|2099|0|2429.058300|Q,N
20260901|FTGC|259469.734194|91|337055.721605|B,Q,N
20260901|FTGS|29538|49|58109.940402|Q,N
20260901|FTH|119460.201207|1|154155.609159|B,Q,N
20260901|FTHA|5|2|5|Q
20260901|FTHB|77|0|80.512800|Q
20260901|FTHF|31606.900200|0|34858.842138|Q
20260901|FTHI|559149.257238|0|805898.614136|B,Q,N
20260901|FTHM|45025|9530|175862.481779|Q,N
20260901|FTHY|4199|1|73371.335542|Q,N
20260901|FTI|580114.043170|115|843040.603584|B,Q,N
20260901|FTIF|6|0|147.388900|Q
20260901|FTK|110627.271640|0|142709.415114|B,Q,N
20260901|FTKI|5547.731043|0|6178.371443|Q
20260901|FTLF|1768|0|4946.788300|B,Q
20260901|FTLS|37285.022276|0|78005.190484|Q,N
20260901|FTMA|128956|0|233475.222200|Q
20260901|FTMH|86504|0|198108.907161|B,Q
20260901|FTMN|476113|0|543546.344681|Q
20260901|FTMS|470277|0|638041.863000|Q
20260901|FTMU|10620|0|172525.255598|Q
20260901|FTNJ|41234.774200|0|91899.878323|Q
20260901|FTNT|1046060.412095|12859|1780815.286215|B,Q,N
20260901|FTNY|80605|0|146666.586500|Q
20260901|FTOH|11988.989256|0|17980.171836|B,Q
20260901|FTPA|26169.607040|0|39857.793340|Q
20260901|FTQI|24200.938660|0|81193.963796|Q,N
20260901|FTRA|1.220000|0|1151509.440000|Q
20260901|FTRB|151979.051800|0|189978.992405|B,Q
20260901|FTRE|327989.441290|1637|577233.359539|B,Q,N
20260901|FTRI|863|0|17429.415533|Q
20260901|FTS|142520.030411|0|188386.127194|B,Q,N
20260901|FTSD|12368|0|16860.558374|Q
20260901|FTSL|1495857.625598|0|1577897.220740|B,Q,N
20260901|FTSM|181838.117700|0|796108.932730|B,Q,N
20260901|FTV|388008.936802|3345|1302850.267244|B,Q,N
20260901|FTW|23901.114863|0|61635.528734|Q,N
20260901|FTWO|518|0|2505.229736|Q
20260901|FTW/WS|60|0|1060|Q
20260901|FTXG|113|0|469.860074|Q
20260901|FTXH|62782.572201|300|93403.504782|Q
20260901|FTXL|8915.013505|18|58847.558244|Q,N
20260901|FTXN|4460.939520|0|10916.952297|B,Q,N
20260901|FTXO|14476|0|26538.385926|Q
20260901|FTXR|8301.600000|0|95022.004197|Q,N
20260901|FUBO|198302.275077|0|306282.412148|B,Q,N
20260901|FUFU|36674.041100|0|63393.296864|B,Q,N
20260901|FUL|104919.832382|0|172034.625224|B,Q,N
20260901|FULC|309939|0|863452.290996|B,Q,N
20260901|FULT|211028.992912|0|272579.320247|B,Q,N
20260901|FULTP|2186|0|6565.509800|Q
20260901|FUMB|62805.244826|0|84021.062626|Q
20260901|FUN|791239.798225|320|1138624.022566|B,Q,N
20260901|FUNC|1144|0|2512.978971|Q,N
20260901|FUND|1662|0|24369.109775|Q
20260901|FURY|51353|0|124784.479801|B,Q,N
20260901|FUSB|197.121617|0|3193.903717|B,Q
20260901|FUSD|20022|0|20025.513400|Q,N
20260901|FUSE|47363|0|71164.251560|B,Q,N
20260901|FUSI|8501.792600|0|9938.509100|Q,N
20260901|FUTG|75168|0|198003.061200|B,Q,N
20260901|FUTU|90165.806866|0|532200.546816|B,Q,N
20260901|FUTY|86937.293764|1344|193416.533316|Q,N
20260901|FV|92062.785834|0|141012.883897|Q,N
20260901|FVAL|6543.521392|0|19995.446702|Q,N
20260901|FVAV|3|0|6|Q
20260901|FVC|3|0|474.007700|Q
20260901|FVCB|8638.210846|0|12237.958146|B,Q,N
20260901|FVD|37924.000000|890|199861.365190|Q,N
20260901|FVN|15182.088516|0|25236.971589|B,Q,N
20260901|FVR|19054.516395|0|59068.399653|Q,N
20260901|FVRR|96587.179692|110|161356.145604|B,Q,N
20260901|FWD|21690.390913|0|91528.647975|Q
20260901|FWDI|378148.648022|6289|618914.552992|B,Q,N
20260901|FWONA|44267.452979|0|52751.615233|B,Q,N
20260901|FWONK|214899.060304|5|883854.379114|B,Q,N
20260901|FWRD|80307.163567|0|160421.098793|B,Q,N
20260901|FWRG|160298.412439|300|392625.685636|B,Q,N
20260901|FXA|472.685448|0|2045.678793|Q
20260901|FXAC|307|0|610.035600|Q
20260901|FXB|80|0|781.577568|Q
20260901|FXC|2629.943397|0|4463.033004|B,Q,N
20260901|FXD|80.250012|0|4152.310901|B,Q
20260901|FXE|9378.034249|200|22818.283562|Q,N
20260901|FXED|51|0|2175.341015|Q
20260901|FXF|5612.872517|281|12426.912684|Q
20260901|FXG|146.030602|0|2094.122362|Q
20260901|FXH|4764|8|23053.516657|Q,N
20260901|FXHO|38527.183423|25052|70953.181953|B,Q,N
20260901|FXI|2678213.824264|621|4591414.520091|B,Q,N
20260901|FXL|9730.435078|0|27455.836272|B,Q
20260901|FXN|94846.325897|0|126286.413215|Q,N
20260901|FXNC|3581.065897|0|6373.530697|Q,N
20260901|FXO|7643|149|14733.179456|B,Q,N
20260901|FXP|536|0|759.733600|Q
20260901|FXR|3684.472939|0|19900.913703|Q,N
20260901|FXU|57786.294993|5|146221.820080|B,Q,N
20260901|FXY|19109.097520|1621|57616.919612|Q
20260901|FXZ|27545.209782|0|44794.414590|Q
20260901|FYC|18595.325519|0|32770.896719|Q,N
20260901|FYEE|28386.493296|0|45351.692386|Q,N
20260901|FYLD|18877.710683|0|160134.517493|B,Q,N
20260901|FYT|1937.674210|0|5177.049914|Q,N
20260901|FYX|5358.352676|0|12407.632503|Q,N
20260901|G|450661.182036|5|622095.995482|B,Q,N
20260901|GAA|717.964700|0|1800.859209|Q
20260901|GAB|294555.311365|0|474819.051559|B,Q,N
20260901|GABC|19832.937266|0|36947.443120|Q,N
20260901|GABF|89.021774|0|90.429039|Q
20260901|GABpG|1|0|1308.982400|Q
20260901|GABpH|291|0|6734.936800|Q
20260901|GABpK|1010|0|2668.356400|Q
20260901|GAEM|6956.488174|0|7962.990071|Q,N
20260901|GAIA|5620.067973|0|8366.772813|Q,N
20260901|GAIN|33228.005104|1284|58072.931031|B,Q,N
20260901|GAING|6900|0|10957.481900|Q
20260901|GAINI|1404|0|2751.371300|Q
20260901|GAINZ|1141|0|3491.013000|Q
20260901|GAIQ|4|0|7.984600|Q
20260901|GAL|5673.018662|354|7806.385562|Q
20260901|GALT|109337.020508|100|162915.055503|B,Q,N
20260901|GALX|1051|0|2156.597700|Q
20260901|GAM|1693.375219|0|9733.106100|B,Q,N
20260901|GAME|55760.501123|0|93773.235564|B,Q,N
20260901|GAMpB|5510|0|7345.143900|Q
20260901|GAMR|18.670636|0|103.343547|Q
20260901|GANX|57008.069538|0|104829.166724|B,Q,N
20260901|GAP|1749699.054290|10115|2605009.826159|B,Q,N
20260901|GAPR|689|0|1582.151400|Q
20260901|GARP|94271.141221|3275|183998.967962|Q,N
20260901|GARY|342|0|3756.981065|Q
20260901|GASS|24954.462920|400|114564.868853|B,Q,N
20260901|GASZ|230.989300|0|308.751700|Q
20260901|GATX|59469.487220|0|77857.676128|B,Q,N
20260901|GAU|422877.686619|3083|1327804.996679|B,Q,N
20260901|GAUG|80243.026300|0|196973.030000|Q,N
20260901|GAUZ|14665|7223|40411.843781|Q
20260901|GAVA|1325.000000|0|1650.541900|Q
20260901|GBAB|24539.873600|0|85372.458529|B,Q,N
20260901|GBCI|213928.270956|1|316232.351242|B,Q,N
20260901|GBDC|196215.443220|0|621429.769521|B,Q,N
20260901|GBFH|13530|0|30690.749891|B,Q,N
20260901|GBHI|1|0|1|N
20260901|GBIL|434285.511150|38|659606.356703|B,Q,N
20260901|GBLI|60.058000|0|1350.793694|Q,N
20260901|GBND|9356|0|11427.957500|Q
20260901|GBR|4917|0|20554.508796|Q
20260901|GBTC|148710.716292|8261|392238.229691|B,Q,N
20260901|GBTG|644335.244238|0|691146.823398|B,Q,N
20260901|GBUG|12913.588442|0|25244.457019|B,Q
20260901|GBX|225349.353324|294|376273.725492|B,Q,N
20260901|GCAD|3798.222425|0|8155.519325|Q
20260901|GCAL|5886.066713|0|12042.477713|Q
20260901|GCBC|2200.724051|0|3221.738718|Q,N
20260901|GCC|19674.295041|0|23752.010250|Q,N
20260901|GCDT|29424|0|53787.966500|B,Q,N
20260901|GCGR|3|0|6|Q
20260901|GCL|40454|1600|106569.304600|Q,N
20260901|GCLO|3|0|6.999100|Q
20260901|GCLWW|2116|1071|3187|Q
20260901|GCMG|46571.196596|0|121739.995547|B,Q,N
20260901|GCO|74103.614380|0|83734.876185|B,Q,N
20260901|GCOR|6273|0|32107.755174|Q
20260901|GCOW|56017.115663|47|116967.715346|B,Q,N
20260901|GCPB|6|0|770.987100|Q
20260901|GCSH|1762210.077200|0|1763104.700900|Q
20260901|GCT|109668.154293|0|215014.677532|B,Q,N
20260901|GCTK|22485.593309|1679|35225.828226|B,Q,N
20260901|GCTS|316759.263449|0|572040.916999|B,Q,N
20260901|GCTS/WS|6072|52|16273|Q
20260901|GCV|2006.373000|0|32390.949760|Q
20260901|GD|331526.838867|425|547617.971296|B,Q,N
20260901|GDC|79992.678000|2791|146004.358600|Q,N
20260901|GDDY|511083.771923|893|749261.654616|B,Q,N
20260901|GDE|29034.037715|0|94071.275851|B,Q,N
20260901|GDEC|247|0|2588.240800|Q
20260901|GDEV|66|0|820.212772|Q
20260901|GDHG|19402|0|36156.444082|Q
20260901|GDIV|1900.229299|91|4230.917438|Q
20260901|GDL|7241.120448|0|7655.871175|Q,N
20260901|GDLC|4054.031561|0|13933.752405|B,Q,N
20260901|GDMA|2634.308200|0|4546.702766|Q,N
20260901|GDMN|15189.116660|0|48037.205914|B,Q,N
20260901|GDO|10433.358341|100|24700.038596|B,Q
20260901|GDOG|10644.868000|0|22666.587700|Q,N
20260901|GDOT|38756.049103|0|75666.074869|Q,N
20260901|GDRX|236368.607689|10266|505451.707071|B,Q,N
20260901|GDS|320039.975087|0|579759.761799|B,Q,N
20260901|GDT|9.192900|0|839.852900|Q
20260901|GDTC|48|37|49|Q
20260901|GDV|7879.315050|0|54881.045154|B,Q,N
20260901|GDVpH|3462|0|6363.784100|Q
20260901|GDVpK|5289|0|9234.557500|Q
20260901|GDX|4683917.958291|13584|9376635.596001|B,Q,N
20260901|GDXD|1007765.828296|1285|2598668.094533|B,Q,N
20260901|GDXJ|654217.869824|1087|1531972.484109|B,Q,N
20260901|GDXU|465605.704267|80233.876423|942725.537611|B,Q,N
20260901|GDXW|6806.579884|0|21982.557917|B,Q,N
20260901|GDXY|253414.511936|1071|778296.496985|B,Q,N
20260901|GDYN|146072.172077|221|240310.237460|B,Q,N
20260901|GE|474331.796842|8910|1159120.430416|B,Q,N
20260901|GECC|9978.809630|0|22521.749526|Q,N
20260901|GECCG|190|0|305|Q,N
20260901|GECCI|28|0|55.889500|Q
20260901|GEEQ|5.100600|0|11.080700|Q
20260901|GEF|84746.641485|0|110521.327157|B,Q,N
20260901|GEF/B|14424.955504|0|16953.923504|Q,N
20260901|GEG|149|0|309.419700|Q
20260901|GEHC|637185.147130|3362|989230.765321|B,Q,N
20260901|GEL|28754.895453|0|46998.355125|Q,N
20260901|GELS|1869|0|6925.958295|Q,N
20260901|GEM|53463.462396|826|69316.478730|B,Q,N
20260901|GEMD|1723|0|4448.673096|Q
20260901|GEME|2498.023828|0|4516.471728|B,Q
20260901|GEMG|5175.440000|207|8548.746205|Q,N
20260901|GEMI|475414.199882|13417|699114.414237|B,Q,N
20260901|GEN|1329979.681249|3214|2166822.097220|B,Q,N
20260901|GENB|247120.763025|6974|542148.258785|B,Q,N
20260901|GENC|10260.437737|0|29418.633598|B,Q,N
20260901|GEND|169|0|178.417800|Q
20260901|GENI|724152.071598|2059|1366424.625299|B,Q,N
20260901|GENK|1864.604166|0|16835.164630|Q,N
20260901|GENM|3271|0|10590.811000|Q
20260901|GENT|3041.574800|450|22720.585311|Q
20260901|GENVR|1285|0|4445.165038|Q,N
20260901|GENW|6|0|15.244400|Q
20260901|GENZ|103|0|220.748792|Q
20260901|GEO|475060.364489|528|974291.057310|B,Q,N
20260901|GEOS|17053.058826|212|38592.026948|B,Q,N
20260901|GERN|1161021.571929|0|2879037.373988|B,Q,N
20260901|GETY|1173629.881100|17385|2208073.512768|B,Q,N
20260901|GEV|556757.145852|2985|1131367.715096|B,Q,N
20260901|GEVC|165|0|168.061694|Q
20260901|GEVG|3909|0|9028.358400|B,Q
20260901|GEVO|485563.176614|2160|870046.516616|B,Q,N
20260901|GEVX|29960.573218|280|70154.308336|B,Q,N
20260901|GF|21486.114950|0|33395.575480|Q,N
20260901|GFAI|40492.530600|0|78320.820833|Q,N
20260901|GFAIW|9844|9065|22591|Q
20260901|GFEB|3253|0|4406.094700|Q
20260901|GFF|51993.496016|0|67851.484753|B,Q,N
20260901|GFI|378971.870504|221|1022382.525126|B,Q,N
20260901|GFL|591413.735126|600|803179.867543|B,Q,N
20260901|GFLW|193475.897385|0|266891.125533|Q,N
20260901|GFR|134757|0|293512.058346|B,Q,N
20260901|GFRr|19071|0|156844|Q
20260901|GFS|382871.719376|0|1285740.580431|B,Q,N
20260901|GFSG|1739|0|6619.657800|Q
20260901|GFUZ|36255.362951|1|77321.452349|B,Q,N
20260901|GFUZW|2334|0|7468.444444|Q
20260901|GGAL|229379.767709|0|372014.539024|B,Q,N
20260901|GGB|1906405.451685|1501|4134577.541911|B,Q,N
20260901|GGG|138487.609801|196|582258.964592|B,Q,N
20260901|GGLL|205231.028284|4995|556257.726413|B,Q,N
20260901|GGLS|7152.663910|0|18583.891255|B,Q
20260901|GGM|3|0|3.027700|Q
20260901|GGME|1.099007|0|256.899762|Q
20260901|GGN|133274.685482|950|254036.981780|B,Q,N
20260901|GGNpB|321|0|1416.438600|Q
20260901|GGOV|71088.817050|0|198366.677479|Q,N
20260901|GGR|5263|0|7639.824507|Q
20260901|GGRW|3|0|6.471000|Q
20260901|GGT|103801.651386|4129|393749.386171|B,Q,N
20260901|GGTL|5.052600|0|118.549300|Q
20260901|GGTpE|950|0|1202.381800|Q
20260901|GGUS|4065|0|7086.787300|Q
20260901|GGZ|254|0|1300.459298|Q,N
20260901|GH|572851.002505|385|1086527.537323|B,Q,N
20260901|GHC|7644.547131|0|11818.797939|B,Q,N
20260901|GHG|1214.608294|0|7481.196646|Q
20260901|GHI|22525.912786|0|35732.775009|Q
20260901|GHM|42219.940601|0|64591.575902|B,Q,N
20260901|GHRS|22649.375769|0|42865.122898|B,Q,N
20260901|GHTA|541|0|697.206200|Q
20260901|GHXI|76|0|1975079|Q
20260901|GHXIW|1400|0|38250|Q
20260901|GHY|18278.923090|0|83069.044134|B,Q,N
20260901|GHYB|351.498038|0|816.772763|Q
20260901|GHYG|654.478600|0|5988.157288|Q
20260901|GIAX|19900.666087|0|36838.060394|Q,N
20260901|GIB|58927.596788|0|92220.820233|B,Q,N
20260901|GIBO|2|0|7.661538|Q
20260901|GIC|22706.732742|0|40243.652084|Q,N
20260901|GIEQ|403|0|49250.153000|Q,N
20260901|GIFT|22265.632925|0|32755.147725|B,Q,N
20260901|GIGB|21612|0|109242.587961|Q
20260901|GIGL|1148|0|6532.181054|Q
20260901|GIGM|16|0|29|Q
20260901|GII|16100.196450|0|40632.070676|Q,N
20260901|GIII|146093.321201|0|203020.258629|B,Q,N
20260901|GIL|315148.958275|198|486186.726904|B,Q,N
20260901|GILD|581151.774661|3411|1716372.344242|B,Q,N
20260901|GILT|184213.692260|0|262537.201571|B,Q,N
20260901|GINC|5|0|2203.395971|Q
20260901|GIND|2|0|67.182700|Q
20260901|GINN|449|0|58065.293726|Q
20260901|GINX|1795|0|3466.342600|Q
20260901|GIPR|18033|463|175328.112399|B,Q,N
20260901|GIPRW|100|0|800|Q
20260901|GIS|2539843.374657|6925|3684932.566736|B,Q,N
20260901|GISC|503|0|506.457000|Q
20260901|GITS|5847|0|9766.147246|Q,N
20260901|GIW|0.992188|0|10002.992188|Q
20260901|GIX|2|0|4|Q
20260901|GIXXR|100|0|100|Q
20260901|GJAN|2626|0|9493.924900|Q
20260901|GJH|300|0|670.243500|Q
20260901|GJS|205|0|905.756933|Q
20260901|GJT|193|0|757|Q
20260901|GJUL|4219|0|9144.202000|Q
20260901|GJUN|51378.391700|0|61708.517100|Q,N
20260901|GK|7|0|13.594700|Q
20260901|GKAT|348|0|444.928000|Q
20260901|GKOS|131799.101766|0|191062.312916|B,Q,N
20260901|GL|87625.771762|2515|118472.457783|B,Q,N
20260901|GLAD|49636.439877|107|79112.755134|B,Q,N
20260901|GLAM|4|0|23.827900|Q
20260901|GLAS|107860.011443|23162|358321.496032|B,Q,N
20260901|GLBE|268669.930129|0|531202.113220|B,Q,N
20260901|GLBL|1|0|7.665000|Q
20260901|GLBS|54640.263157|500|103277.247815|B,Q,N
20260901|GLCR|13|0|75.118500|Q
20260901|GLD|1983481.760019|8029|4132957.565712|B,Q,N
20260901|GLDB|609.050000|0|930.140000|Q
20260901|GLDG|65714.729027|3750|167728.599322|B,Q,N
20260901|GLDI|30354.936328|0|89779.546199|Q
20260901|GLDM|1444063.296811|8256|3517229.654252|B,Q,N
20260901|GLDN|1046.059300|0|1862.885100|Q,N
20260901|GLDW|2036.117000|0|6504.580171|B,Q
20260901|GLE|12311|0|37438.500000|B,Q
20260901|GLED|28|0|190|Q,N
20260901|GLED/U|100|0|300|Q
20260901|GLGG|11288|169|22211.366500|Q,N
20260901|GLIBA|3105.152367|0|9965.687677|Q,N
20260901|GLIBK|53140.622198|0|91804.054147|B,Q,N
20260901|GLIN|3|0|33632.710374|Q
20260901|GLIX|1171.037523|0|2105.348627|Q
20260901|GLL|642780.148125|7700|1194250.002965|B,Q,N
20260901|GLMD|483|0|3268.500000|B,Q,N
20260901|GLND|45159.783103|1245|190129.002558|Q,N
20260901|GLNDW|2993|7|11736|Q
20260901|GLNG|321853.983494|3|607556.539517|B,Q,N
20260901|GLNK|15966.753797|0|72599.405909|Q
20260901|GLO|24812.649781|0|57064.573008|Q,N
20260901|GLOB|213314.148567|67|370584.735149|B,Q,N
20260901|GLOF|2083.104100|0|8285.625355|Q
20260901|GLOO|36857.219647|0|90857.549144|B,Q,N
20260901|GLOPpA|2734|0|4018.878000|Q
20260901|GLOPpB|368|0|393|Q
20260901|GLOPpC|8|0|19.439500|Q
20260901|GLOW|16128.028500|0|19042.302800|Q
20260901|GLP|13324.483947|0|27032.703140|Q,N
20260901|GLpD|3815|0|12030.118100|B,Q,N
20260901|GLPI|231310.811180|204|1036462.122665|B,Q,N
20260901|GLQ|26285.443943|0|50927.775817|B,Q,N
20260901|GLRE|13811|0|28687.750366|Q,N
20260901|GLRY|2479.170300|0|6739.298550|Q
20260901|GLSI|33584.486135|0|42765.363717|B,Q,N
20260901|GLTR|28702.816898|228|68032.742885|B,Q,N
20260901|GLU|23.441683|0|992.064005|Q
20260901|GLUE|139575.938056|295|357713.200531|B,Q,N
20260901|GLV|15468.449570|0|26049.145124|Q,N
20260901|GLW|2077446.083498|12990|5216488.994968|B,Q,N
20260901|GLWG|57385.363083|141|166137.281647|B,Q,N
20260901|GLX|61|0|69|Q
20260901|GLXG|1990|0|2361.977573|Q
20260901|GLXU|7585|2372|42715.503097|Q,N
20260901|GLXY|657851.831982|3314|1558822.553089|B,Q,N
20260901|GM|550800.084740|58|1323920.587459|B,Q,N
20260901|GMAB|172111.524177|4546|613737.468801|B,Q,N
20260901|GMAR|1839|0|2593.029873|Q
20260901|GMAY|5722.342778|0|16959.597078|Q
20260901|GME|1636405.720465|2864|3964627.502702|B,Q,N
20260901|GMEC|3|0|14|Q
20260901|GMED|326170.660912|4285|397036.241187|B,Q,N
20260901|GMEU|36325|0|104131.622537|B,Q,N
20260901|GME/WS|205589|11818|337903.982255|B,Q,N
20260901|GMEX|52455.283900|16567|96151.680006|B,Q,N
20260901|GMEY|476|0|719.285650|B,Q
20260901|GMF|11493.031600|0|12333.309620|Q
20260901|GMHS|24321|6904|104287.919200|B,Q,N
20260901|GMM|1697|0|6544.502100|Q,N
20260901|GMMA|4|0|10.366900|Q
20260901|GMMF|2686.523343|0|12272.073788|Q,N
20260901|GMNY|107|0|287.366400|Q
20260901|GMOC|16|0|20.498200|Q
20260901|GMOD|2592|2145|4122.198800|Q
20260901|GMOI|6829|0|22674.668616|B,Q,N
20260901|GMOM|499.234864|0|648.706737|Q
20260901|GMOV|581|0|1302.420400|Q
20260901|GMRS|367363.312501|0|465586.987154|B,Q,N
20260901|GMTL|16016.319546|50|114872.211243|Q,N
20260901|GMUB|24851|0|83726.872820|Q,N
20260901|GNE|14511.021732|0|28104.825308|Q,N
20260901|GNK|91293.675925|0|191075.150590|B,Q,N
20260901|GNL|343116.022565|0|706457.243950|B,Q,N
20260901|GNLN|13059|0|18838.995534|Q,N
20260901|GNLpA|840|0|1450.628600|Q
20260901|GNLpB|1849|0|1953.368300|B,Q,N
20260901|GNLpD|412|0|1775.446400|Q
20260901|GNLpE|986|0|4168.346100|Q
20260901|GNLX|76902.107367|0|104945.918749|B,Q,N
20260901|GNMA|60034|0|227851.620960|B,Q
20260901|GNMX|10|0|68.204800|Q
20260901|GNOM|8341.087764|0|16847.919118|Q
20260901|GNOV|3607|0|4435.619100|Q
20260901|GNPX|6170.008500|0|17920.722793|B,Q,N
20260901|GNR|32530.791577|15|70617.857579|B,Q,N
20260901|GNRC|250963.759621|400|395619.138067|B,Q,N
20260901|GNS|1415874.569000|23000|2405088.988182|B,Q,N
20260901|GNSS|10521.492935|0|22385.996174|Q,N
20260901|GNT|14267.024104|0|36213.927249|B,Q,N
20260901|GNTA|1455|0|13190.375800|Q
20260901|GNTpA|26|0|442.835300|Q
20260901|GNTX|483316.984642|35|874382.776091|B,Q,N
20260901|GNW|515232.279997|2279|893708.749339|B,Q,N
20260901|GO|469478.817130|3533|760594.472319|B,Q,N
20260901|GOAI|76861.758238|23118|127737.240342|Q,N
20260901|GOAU|4962.211763|1015|19590.649250|Q,N
20260901|GOCT|163|0|886.439100|Q
20260901|GOEX|396.217391|0|2912.018677|Q
20260901|GOF|481596.481381|4800|1752646.989675|B,Q,N
20260901|GOGL|554|0|805.772300|B,Q
20260901|GOGO|550958.954853|128|1089734.960176|B,Q,N
20260901|GOIB|6|0|32.362000|Q
20260901|GOLD|155346.168952|196|229372.754908|B,Q,N
20260901|GOLF|85549.956453|0|109277.531395|Q,N
20260901|GOLI|2516.234000|0|6781.031640|B,Q
20260901|GOLS|1444.226143|0|2368.049443|Q
20260901|GOLY|2120.474156|0|6200.937114|Q,N
20260901|GOOD|71918.349660|102|127515.078937|B,Q,N
20260901|GOODN|64|0|964.888400|Q
20260901|GOODO|37|0|868.040200|Q
20260901|GOOG|1295828.030552|5475|5300594.376743|B,Q,N
20260901|GOOGL|1864732.978837|11283|7550683.113056|B,Q,N
20260901|GOOGM|28085.513300|0|168017.762426|Q,N
20260901|GOOGN|35024.581700|0|350930.898327|B,Q,N
20260901|GOOL|11948|0|22325.903300|Q
20260901|GOOP|3048.619839|0|5654.402640|Q,N
20260901|GOOS|122419.341761|1715|235254.201668|B,Q,N
20260901|GOOW|3925.102760|0|10566.086597|B,Q,N
20260901|GOOX|10524.795324|20|17307.751433|B,Q,N
20260901|GOOY|36125.799074|0|94401.694559|B,Q,N
20260901|GOP|1526.824196|0|9348.846582|Q,N
20260901|GORO|193682.829466|0|483137.921467|B,Q,N
20260901|GOSS|2901785.872300|1290|4449239.094343|B,Q,N
20260901|GOTU|155543.785734|0|397509.325899|Q,N
20260901|GOU|61935.759200|0|85617.428110|Q,N
20260901|GOVI|30095.083836|0|39332.342704|Q,N
20260901|GOVM|4|0|508.322100|Q
20260901|GOVT|3666406.951757|0|10711539.193078|B,Q,N
20260901|GOVX|43703.026800|1365|143807.170459|Q,N
20260901|GOVZ|165117.319003|0|262876.789168|Q,N
20260901|GP|55268|9929|191538.747373|Q,N
20260901|GPAC|13|0|19|Q
20260901|GPC|258827.795548|0|330204.205890|B,Q,N
20260901|GPCR|109723.953979|31|181029.734957|B,Q,N
20260901|GPGI|423219.317156|15714|860231.179347|B,Q,N
20260901|GPI|42192.118213|0|57180.139095|B,Q,N
20260901|GPIQ|588235.447294|1608|930782.842649|B,Q,N
20260901|GPIX|460455.431931|139|662864.089696|B,Q,N
20260901|GPJA|6271|0|14555.904900|Q
20260901|GPK|538682.452152|1617|1420126.539045|B,Q,N
20260901|GPMT|63342.637431|0|184045.974401|Q,N
20260901|GPMTpA|506|0|2297.606600|Q
20260901|GPN|510625.516220|335|715574.279030|B,Q,N
20260901|GPOR|48546.005286|0|83382.956891|B,Q,N
20260901|GPRE|228672.491242|0|471844.410693|B,Q,N
20260901|GPRF|521.203400|0|897.454818|Q
20260901|GPRK|157089.695149|510|561784.072640|B,Q,N
20260901|GPRO|101711816.869400|632589|247136825.334359|B,Q,N
20260901|GPT|103.888100|0|275.144288|Q
20260901|GPTY|20327.751107|0|33006.144907|Q,N
20260901|GPUS|17887800.805100|2702852.871700|22468786.860678|B,Q,N
20260901|GPUSpD|165|0|954.126900|Q
20260901|GPZ|34352.251099|0|86730.212709|B,Q,N
20260901|GQGU|45525.151300|0|65225.096359|Q,N
20260901|GQI|10788.016707|0|11569.217361|Q
20260901|GQQQ|9563|0|10013.092400|Q,N
20260901|GQRE|252.371619|0|5982.206341|Q
20260901|GRAB|10170095.352158|2200732|19845369.830793|B,Q,N
20260901|GRABW|3|0|404|Q
20260901|GRAG|16309|0|21984|Q
20260901|GRAL|148691.601491|18313|178187.977810|B,Q,N
20260901|GRAN|168|0|2661.690973|Q
20260901|GRBK|150078.620319|1400|173362.313324|B,Q,N
20260901|GRBKpA|365|0|563.393200|Q
20260901|GRC|30282.039356|0|58018.879433|Q,N
20260901|GRCE|19878.347417|0|44367.516252|B,Q,N
20260901|GRDN|158688.117199|148|263235.425265|B,Q,N
20260901|GRDX|2615.270635|0|6224.466482|Q,N
20260901|GREEL|17|0|81|Q
20260901|GREK|6700.800578|0|26338.352994|B,Q,N
20260901|GRF|8768.886567|0|15088.884867|Q
20260901|GRFS|42027.189530|715|141563.771734|B,Q,N
20260901|GRI|16648|0|27016.784425|Q,N
20260901|GRID|248808.260466|0|930868.895412|B,Q,N
20260901|GRIN|6390.101221|0|7711.279730|Q,N
20260901|GRML|99934.682900|603|216546.901146|B,Q,N
20260901|GRMLW|1354|0|11476|Q
20260901|GRMN|137495.723109|2724|344313.691315|B,Q,N
20260901|GRN|640.200800|0|649.219100|Q
20260901|GRNB|11976.743660|0|22233.445934|Q
20260901|GRND|147767.078831|1150|357454.920966|B,Q,N
20260901|GRNI|2519.240009|0|6899.735977|Q
20260901|GRNJ|22853.803500|0|705752.538836|Q
20260901|GRNQ|40675|25614|57747.800000|B,Q,N
20260901|GRNT|127361.174767|11|429464.932365|Q,N
20260901|GRNY|172952.504467|0|535649.511915|B,Q
20260901|GRO|120867.529473|1384|284952.941091|B,Q,N
20260901|GROV|65166.066263|0|156298.593827|Q,N
20260901|GROW|5664.354841|0|13246.040429|B,Q
20260901|GROY|396367.902265|0|1264661.489074|B,Q,N
20260901|GROZ|6550|0|50906.220400|Q
20260901|GRPM|584.313220|0|3652.999537|Q
20260901|GRPN|285334.332125|73|426303.956297|B,Q,N
20260901|GRPZ|4|0|12.912700|Q
20260901|GRRR|247372.638101|1080|389458.280820|B,Q,N
20260901|GRRRW|8038|5125|21887|Q,N
20260901|GRSD|122215.536977|0|171076.624511|B,Q,N
20260901|GRVY|2224.375722|0|5510.899603|Q,N
20260901|GRW|523|0|5534.575072|Q
20260901|GRWG|36935.861525|0|124228.602061|Q,N
20260901|GRX|4988.170000|0|10851.099882|Q,N
20260901|GS|339860.789007|266|550370.977140|B,Q,N
20260901|GSAT|292827.868764|395|379013.304109|B,Q,N
20260901|GSBC|31756.953187|86|35993.813285|Q,N
20260901|GSBD|169706.319504|0|300257.613544|Q,N
20260901|GSC|8173|0|10263.797800|Q
20260901|GSEE|100|0|27849.844625|Q
20260901|GSEP|4209|0|13089.574500|Q
20260901|GSEU|2271.663449|0|3580.033949|Q,N
20260901|GSEW|17566.908657|0|53637.179457|Q,N
20260901|GSG|656566.895273|753|1547807.519669|B,Q,N
20260901|GSGO|20888.291200|1132|49771.358900|Q
20260901|GSHD|45130.172098|0|75988.248668|B,Q,N
20260901|GSHR|2|0|5|Q
20260901|GSIB|2753.400000|0|5584.110246|Q
20260901|GSID|41977.704579|0|52665.620744|Q
20260901|GSIE|160464.153132|1383|266722.460051|B,Q,N
20260901|GSIT|93252.130301|806|140999.068632|B,Q,N
20260901|GSIW|17387|0|19349.085125|Q,N
20260901|GSJY|700|0|1824.712700|Q
20260901|GSK|470682.968062|80|860625.141822|B,Q,N
20260901|GSL|43174.358020|0|105140.676819|B,Q,N
20260901|GSLC|82164.043401|448|162698.801042|B,Q,N
20260901|GSLpB|2718|0|5644.495600|Q
20260901|GSM|144286.927940|9|240574.723974|B,Q,N
20260901|GSOL|941978.905328|0|1691043.383900|B,Q,N
20260901|GSpA|12608|0|32638.689900|Q
20260901|GSpC|7078|0|15569.307600|B,Q
20260901|GSpD|28384.429000|0|61937.108600|Q
20260901|GSPY|597.640869|0|6799.777868|Q
20260901|GSRF|1|0|129|Q
20260901|GSRV|78|0|427|Q
20260901|GSSC|24469.708773|0|32495.070827|B,Q,N
20260901|GSST|110403.578580|0|165718.983744|B,Q
20260901|GSUI|5189.181956|0|10215.237364|Q,N
20260901|GSUN|387667.682100|8505|855966.119430|Q,N
20260901|GSUS|18940.204131|0|34418.036221|Q
20260901|GSWO|37457.342100|409|53148.746956|Q
20260901|GSY|289249.043240|3847|572524.584131|B,Q,N
20260901|GT|2128257.703391|1412|3407556.079428|B,Q,N
20260901|GTBP|100837.741200|500|185412.169090|Q,N
20260901|GTE|124012.516245|325|385694.887786|B,Q,N
20260901|GTEC|3739|0|16717.774273|B,Q
20260901|GTEK|517|0|1478.976055|Q
20260901|GTEN|102|0|1522.779503|Q
20260901|GTERA|4|0|63313|Q
20260901|GTES|400394.828176|359|820219.968855|B,Q,N
20260901|GTIM|1356|0|5572.158284|B,Q,N
20260901|GTIP|4622|0|18252.985296|Q
20260901|GTLB|1102472.992443|2643|2973275.788525|B,Q,N
20260901|GTM|946488.469154|473|1707631.981496|B,Q,N
20260901|GTN|166470.285404|0|266056.332599|B,Q,N
20260901|GTN/A|74.155763|0|750.035317|Q
20260901|GTND|399|0|427.516000|Q
20260901|GTO|47914.307000|0|159351.249593|Q
20260901|GTOC|720003|0|730006.817900|Q
20260901|GTOH|397|0|654.318100|Q
20260901|GTOP|7.157183|0|543.198845|Q
20260901|GTOQ|293|0|100496.673226|Q
20260901|GTOS|3|0|149.498000|Q
20260901|GTPE|572|0|911.578000|Q
20260901|GTR|4476|0|8280.842800|Q,N
20260901|GTX|997894.418109|489|2106153.242677|B,Q,N
20260901|GTY|117178.894711|25|481388.124987|B,Q,N
20260901|GUAC|31|0|728|Q
20260901|GUG|43550.315700|0|107422.336814|Q,N
20260901|GUMI|17|0|4696.659200|Q
20260901|GUNR|82313.241810|0|256630.684353|B,Q,N
20260901|GURE|814|100|1905.863141|B,Q
20260901|GURU|99.092038|0|925.370367|Q
20260901|GUSA|36|0|45.773469|Q
20260901|GUSE|1522.022048|0|5727.915648|Q
20260901|GUSH|116614.130231|103|265754.112739|B,Q,N
20260901|GUT|29781.729641|0|73901.908394|Q,N
20260901|GUTpC|205|0|941.317000|Q
20260901|GUTS|755528.658000|98|1863711.770147|B,Q,N
20260901|GVA|67555.001298|99|158789.999512|B,Q,N
20260901|GVAL|17380.161278|0|40312.325412|B,Q
20260901|GVH|23746.000900|2778|56873.715164|Q,N
20260901|GVI|51436.815654|66|95977.908054|Q,N
20260901|GVIP|2705.470242|0|7260.149202|Q
20260901|GVLE|29650.318524|0|30365.997324|Q
20260901|GVLU|2599.704035|0|4037.616835|Q
20260901|GVUS|11|0|20.292100|Q
20260901|GWAV|11855|236|29171.124578|B,Q,N
20260901|GWH|170176.754400|0|295591.639451|B,Q,N
20260901|GWRE|231934.259762|111|488212.710353|B,Q,N
20260901|GWRS|24353.041088|0|38691.967334|B,Q,N
20260901|GWW|63933.926646|111|80871.046276|B,Q,N
20260901|GWX|15817.057455|0|29304.996328|Q,N
20260901|GXAI|22767|0|53040.942788|B,Q,N
20260901|GXC|2782.731690|0|3825.532190|Q,N
20260901|GXIG|800.041313|0|839.262063|Q
20260901|GXLC|3|0|6.544600|Q
20260901|GXO|285033.615449|828|557273.437700|B,Q,N
20260901|GXPC|35639.024174|2000|124688.071109|Q
20260901|GXPD|22319|0|82746.356800|Q
20260901|GXPE|138|0|217.605500|Q
20260901|GXPS|18195|0|19282.272500|Q
20260901|GXPT|12855|100|52543.191738|Q
20260901|GXRP|2572.333078|0|7882.421299|B,Q,N
20260901|GXUS|6305.015549|0|6412.545949|Q
20260901|GYGY|2015177.243100|53913|3760032.897781|B,Q,N
20260901|GYLD|5063.002708|0|8647.170400|Q,N
20260901|GYRE|8381.809160|1401|15607.112116|B,Q,N
20260901|GYRO|1504|0|2506.476100|Q
20260901|H|215252.859984|5|331790.019389|B,Q,N
20260901|HACK|47931.742436|1|135967.230647|B,Q,N
20260901|HACQ|2|0|1502|Q
20260901|HAE|81024.834020|0|146750.139937|B,Q,N
20260901|HAFC|37995.500007|0|59848.136049|B,Q,N
20260901|HAFN|332988.088070|2183|621505.569518|B,Q,N
20260901|HAIL|462.905200|0|495.956014|Q,N
20260901|HAIN|44780|0|106508.340289|B,Q,N
20260901|HAKY|1890.032900|0|2708.205578|Q
20260901|HAL|1126532.808324|15789|2822850.477173|B,Q,N
20260901|HALO|214603.165085|1259|412460.893402|B,Q,N
20260901|HALX|4|0|5.298900|Q
20260901|HAO|4902.260000|0|9774.547000|Q,N
20260901|HAP|15388.628982|0|21686.649495|Q
20260901|HAPI|901.738752|0|1095.419741|Q
20260901|HAPN|302619.444280|0|580673.031304|Q,N
20260901|HAPS|303|0|308.141700|Q
20260901|HARD|6318|0|16087.425412|Q
20260901|HAS|154904.140663|189|316794.793251|B,Q,N
20260901|HASI|2943644.685298|101|3944824.089418|B,Q,N
20260901|HAUS|1.054900|0|108.163200|Q
20260901|HAUZ|71907.649669|1700|81349.811149|Q,N
20260901|HAVA|2|0|2|Q
20260901|HAWG|3|0|7.133700|Q
20260901|HAWK|421447.855808|400|501531.231902|B,Q,N
20260901|HAWX|5011.013899|0|8842.198899|Q
20260901|HAYW|595984.825942|0|963541.720555|B,Q,N
20260901|HBAN|4595766.983196|7694|9490421.792813|B,Q,N
20260901|HBANL|7547|595|14358.586700|Q
20260901|HBANM|2017|0|9959.751700|Q
20260901|HBANP|14566|0|33136.780800|B,Q,N
20260901|HBANZ|6415|0|10980.475300|Q
20260901|HBB|11412.344067|0|33242.955477|B,Q,N
20260901|HBCP|12681.152491|12|17508.498441|B,Q,N
20260901|HBDC|100.403800|0|2603.315808|Q
20260901|HBIL|1|0|1|Q
20260901|HBIO|1844.870512|0|10971.527484|B,Q
20260901|HBIT|15596.203900|0|16214.699706|Q,N
20260901|HBM|338754.283901|604|813819.409182|B,Q,N
20260901|HBMX|4013.093236|522|14994.373181|B,Q
20260901|HBNB|7.364485|0|80.901370|Q
20260901|HBNC|82085.608422|2252|124124.482906|B,Q,N
20260901|HBR|6442.457481|0|12930.296171|B,Q
20260901|HBT|38697.461672|0|51643.348362|Q,N
20260901|HBTA|15770.158881|0|19490.340781|Q
20260901|HBTC|3|0|7.038300|Q
20260901|HCA|286506.436996|18|487306.677940|B,Q,N
20260901|HCAC|3|0|6.024900|Q
20260901|HCACR|100|0|200|Q
20260901|HCAI|432|0|981.844832|Q
20260901|HCAT|116478.179650|4135|182866.933452|B,Q,N
20260901|HCC|92248.965005|400|154667.203029|B,Q,N
20260901|HCI|35806.993990|0|47801.583405|B,Q,N
20260901|HCIC|101|0|1116|Q
20260901|HCICR|953|0|1953|Q
20260901|HCKT|24671.068861|0|58059.722648|B,Q,N
20260901|HCM|21282.164862|0|42289.613528|B,Q,N
20260901|HCMT|1275.265100|0|14256.467800|Q
20260901|HCOW|1866.735000|0|5433.725300|Q
20260901|HCRB|21709|0|32294.028175|Q,N
20260901|HCSG|96422.993965|4648|191848.599458|B,Q,N
20260901|HCTI|49827.848100|0|69971.148698|B,Q,N
20260901|HCWB|16880.308500|4003|28587.581137|B,Q,N
20260901|HCWC|42894.940977|2177|78894.863043|B,Q,N
20260901|HCXY|1123|0|1869.640200|Q
20260901|HD|495418.152618|1670|1377351.799556|B,Q,N
20260901|HDB|594746.051601|6556|2927244.078882|B,Q,N
20260901|HDEF|20887.829538|0|76933.085045|Q,N
20260901|HDG|11|0|259.947889|Q
20260901|HDGE|21756.255530|0|37770.187848|Q,N
20260901|HDL|28.094500|0|832.221705|Q
20260901|HDLB|377|0|560.534100|Q
20260901|HDRN|3167.749097|0|5861.145647|B,Q,N
20260901|HDSN|98805.264275|421|236682.865811|B,Q,N
20260901|HDUS|17153|0|18265.549400|B,Q
20260901|HDV|1431219.292137|98|2078186.049288|B,Q,N
20260901|HE|428487.336663|2125|906028.565271|B,Q,N
20260901|HEAL|51.374251|0|499.720222|Q
20260901|HECA|97285.446280|0|117195.338276|Q,N
20260901|HECO|9.167308|0|41.686108|Q,N
20260901|HEDG|5287.942700|0|16586.025100|Q
20260901|HEDJ|3010.017583|0|18481.564181|Q
20260901|HEEM|16408|0|30423.670459|Q
20260901|HEFA|1585160.350762|8018|1725013.605333|B,Q,N
20260901|HEFT|10472.574519|0|94673.770279|Q
20260901|HEGD|61898.450800|0|108894.910010|Q,N
20260901|HEI|104530.056801|23|139942.566721|B,Q,N
20260901|HEI/A|59138.946725|2|103093.808195|B,Q,N
20260901|HELE|113994.488354|0|155765.961345|B,Q,N
20260901|HELO|120390.024087|2135|262806.833749|Q,N
20260901|HELP|164551.870955|0|717398.815271|B,Q,N
20260901|HELS|1439.711700|0|9227.098800|Q
20260901|HELX|100|0|233.595080|Q
20260901|HEMI|4968.024330|0|4973.884430|Q
20260901|HEPS|34680.475500|0|37724.455008|B,Q,N
20260901|HEQ|5075.498440|0|11988.803793|B,Q,N
20260901|HEQQ|3.016503|0|13.218803|Q
20260901|HEQT|20753.042416|0|27578.971270|Q,N
20260901|HERD|684|0|2116.136129|Q
20260901|HERE|1281|0|5044.330827|B,Q
20260901|HERO|8209.921075|0|25105.444270|B,Q
20260901|HERZ|3539.545725|0|5397.472360|Q,N
20260901|HESM|301017.277942|3635|513014.704659|Q,N
20260901|HEWJ|23403.185028|4|38321.725851|B,Q
20260901|HEZU|21309.106925|0|24675.413485|Q,N
20260901|HF|6|0|7.748300|Q
20260901|HFBL|1.039292|0|74.629002|Q
20260901|HFEQ|821|0|4115.216500|Q
20260901|HFFG|18033.659217|0|47361.362930|Q,N
20260901|HFGM|16478.610611|0|49315.062005|Q
20260901|HFGO|7213|0|12120.555700|Q,N
20260901|HFMF|849.657894|0|3638.264234|Q
20260901|HFND|3447.712899|0|3625.734979|Q,N
20260901|HFRO|12684.737800|0|47522.985918|B,Q,N
20260901|HFROpA|453|0|2124.470500|Q
20260901|HFROpB|1454|500|5869.348500|Q
20260901|HFSI|320385.434416|0|392445.840003|Q,N
20260901|HFSP|3|0|7.109500|Q
20260901|HFWA|285116.315055|479|297635.044203|B,Q,N
20260901|HFXI|58131.928376|150|142358.140854|B,Q,N
20260901|HG|34878.601829|0|90092.053738|B,Q,N
20260901|HGBL|17969|2800|48803.608251|Q
20260901|HGER|392934.731918|0|613210.435844|B,Q,N
20260901|HGLB|26706|0|59346.570151|Q
20260901|HGRO|2412.398500|0|39375.439388|Q
20260901|HGTY|43310.150150|0|79430.663813|B,Q,N
20260901|HGV|326807.169146|0|374833.038583|B,Q,N
20260901|HHH|102429.286925|0|215717.708494|B,Q,N
20260901|HHS|10208|0|20827.800048|Q,N
20260901|HIAI|13|0|253.758200|Q
20260901|HIBL|15311.327023|0|22876.697585|B,Q,N
20260901|HIBS|202832.734584|30|282481.085055|B,Q,N
20260901|HIDE|39732.049400|0|60278.999262|Q
20260901|HIDV|985.010894|0|5838.291401|Q
20260901|HIFS|16286.179718|0|21330.736884|B,Q,N
20260901|HIG|130668.880547|0|291476.782749|B,Q,N
20260901|HIGH|197.046598|0|2424.830957|Q
20260901|HIGpG|2765.040100|0|9452.220200|Q
20260901|HIHO|5306|0|14407.903037|B,Q
20260901|HII|101735.372136|298|184716.960767|B,Q,N
20260901|HIMC|9|0|162.000000|Q
20260901|HIMS|1976268.332383|9464|3220858.316024|B,Q,N
20260901|HIMU|294843.315045|0|402712.915675|Q,N
20260901|HIMX|119130.343006|1106|293544.002359|B,Q,N
20260901|HIMZ|66148.090767|4705|129321.416599|Q,N
20260901|HIND|833|0|2153.958700|Q,N
20260901|HIO|79338|20|315717.977167|B,Q,N
20260901|HIPO|46312.229893|0|82424.544819|B,Q,N
20260901|HIPS|123764.226963|0|134399.516975|Q
20260901|HIS|33127.341300|0|33549.899500|Q
20260901|HISF|66.022878|0|1850.878389|Q
20260901|HIT|15803.042408|0|28749.917548|Q,N
20260901|HITI|92154.942891|0|244050.558214|Q,N
20260901|HIVE|2438968.838151|14267|6157452.547887|B,Q,N
20260901|HIW|241274.975685|196|467089.011844|B,Q,N
20260901|HIX|69141.457941|0|222098.613252|B,Q
20260901|HIYY|19824.439400|0|42864.288692|B,Q,N
20260901|HJLY|3|0|6|Q
20260901|HJUN|3|0|6|Q
20260901|HKD|42217.339233|506|76654.223817|Q,N
20260901|HKIT|9924.650519|0|20916.594137|B,Q,N
20260901|HKPD|17372000.880100|5746696|37182417.600445|B,Q,N
20260901|HL|8342393.077802|32119|19785185.189572|B,Q,N
20260901|HLAL|37044.620209|0|59793.079940|B,Q,N
20260901|HLF|673028.709135|33314.139068|1290146.328272|B,Q,N
20260901|HLI|159792.942618|76|281581.758793|B,Q,N
20260901|HLIO|55553.291131|0|102458.401839|B,Q,N
20260901|HLIT|200572.130425|0|379296.012063|B,Q,N
20260901|HLLY|82436.929542|0|141377.370184|Q,N
20260901|HLMN|323335.788236|383|483557.784774|B,Q,N
20260901|HLN|870708.020846|4452|2871936.332904|B,Q,N
20260901|HLNE|154892.707743|20|250847.423846|B,Q,N
20260901|HLP|2896.848088|0|25993.434684|B,Q
20260901|HLpB|106|0|113.010800|Q
20260901|HLT|112657.279429|282|381789.477026|B,Q,N
20260901|HLTH|207.307000|0|380.327573|Q,N
20260901|HLX|953295.211023|2800|1273169.049244|B,Q,N
20260901|HLXC|3|0|7|Q
20260901|HMAY|3|0|6|Q
20260901|HMC|150047.808476|1880|301430.989402|B,Q,N
20260901|HMH|61468.154320|0|75490.767530|B,Q,N
20260901|HMN|36151.533035|105|106067.769311|B,Q,N
20260901|HMOP|33541.687288|0|71263.861599|B,Q,N
20260901|HMR|88831.537326|28398|193742.075043|B,Q,N
20260901|HMY|381702.840519|7953|1337885.960089|B,Q,N
20260901|HMYY|548.476800|0|916.915500|Q
20260901|HNDL|49888.125631|2299|71130.370846|B,Q,N
20260901|HNGE|179871.246696|398|640915.557357|B,Q,N
20260901|HNI|104733.093022|0|136000.586922|B,Q,N
20260901|HNNA|170.297176|0|1866.765276|B,Q,N
20260901|HNRG|109883.934359|0|178319.258850|B,Q,N
20260901|HNST|299123.168181|0|696625.878923|B,Q,N
20260901|HNVR|7125|0|9233.393000|Q,N
20260901|HODL|72135.947481|0|154031.580125|B,Q,N
20260901|HODO|81146.081600|6196|186483.869000|B,Q,N
20260901|HODU|27797.283710|3|51811.580531|Q,N
20260901|HOFT|3853.695100|0|9634.694299|Q,N
20260901|HOG|342124.877987|499|551996.136751|B,Q,N
20260901|HOLA|1800.109200|0|31805.364200|Q
20260901|HOLD|1006|0|2297.443000|Q
20260901|HOLO|51359.616173|20|96468.438551|B,Q,N
20260901|HOLOW|784|0|884|Q
20260901|HOMB|244303.695770|4|393559.436238|B,Q,N
20260901|HOMZ|301.536723|0|851.249323|Q
20260901|HON|435934.870453|3187|962113.691328|B,Q,N
20260901|HONA|447759.194996|3197|1054403.206087|B,Q,N
20260901|HONG|1478|0|3430.330800|Q
20260901|HOOC|3|0|6|Q
20260901|HOOD|6486825.006825|39359|10490908.277706|B,Q,N
20260901|HOOG|110010.707351|0|185204.780412|B,Q,N
20260901|HOOW|38447.640855|0|54881.585321|B,Q,N
20260901|HOOX|7082.766500|0|17014.202452|B,Q,N
20260901|HOOY|29361.431735|0|51929.212921|B,Q,N
20260901|HOPE|166421.859207|0|208821.082031|B,Q,N
20260901|HOUR|344.137634|0|1758.722318|Q,N
20260901|HOV|39435.671952|0|49785.896351|B,Q,N
20260901|HOVR|205578.988034|29146.580246|460544.463291|B,Q,N
20260901|HOVRW|3765|250|3766|Q
20260901|HOWL|172615|50|510556.923632|B,Q,N
20260901|HOYY|5129|0|7364.079191|Q
20260901|HP|547116.880657|1488|877906.692505|B,Q,N
20260901|HPAI|28516|0|30163.718750|Q,N
20260901|HPE|3079063.168451|2249|6460471.150736|B,Q,N
20260901|HPEL|41994.055600|0|86136.006600|B,Q,N
20260901|HPEpC|1827|0|53873.932200|Q
20260901|HPF|9615.960394|0|20378.673983|Q,N
20260901|HPI|14037.203555|0|26640.323695|Q,N
20260901|HPK|41205.311538|72|135244.311887|Q,N
20260901|HPP|132115.350378|0|425295.857489|B,Q,N
20260901|HPPpC|1|0|1125.644500|Q
20260901|HPQ|3533473.187342|22747|5288010.699102|B,Q,N
20260901|HPS|7160.072516|0|46497.553901|Q,N
20260901|HQ|45157.036051|0|86641.752706|Q,N
20260901|HQGO|1|0|7.960400|Q
20260901|HQH|21691.592901|0|69383.699320|B,Q,N
20260901|HQI|3198.642301|0|7452.310116|Q,N
20260901|HQL|31219.847959|1800|60262.367006|Q,N
20260901|HQWWW|710|110|818|Q
20260901|HQY|268348.496989|0|353478.860085|B,Q,N
20260901|HR|816366.642011|12536|1095206.518004|B,Q,N
20260901|HRB|231677.185380|0|534752.482123|B,Q,N
20260901|HRI|117287.308179|0|246798.393033|B,Q,N
20260901|HRL|1166349.866643|6413|2011775.110312|B,Q,N
20260901|HRMY|190034.487051|13611|371824.675142|B,Q,N
20260901|HROW|96894.411619|0|150059.276491|B,Q,N
20260901|HRSK|342|0|2257.197000|Q
20260901|HRTG|22759.125975|0|46795.657697|B,Q,N
20260901|HRTS|259|0|4485.248542|Q
20260901|HRTX|936813|20|1456614.675735|Q,N
20260901|HRZN|298215.179008|700|395695.414106|B,Q,N
20260901|HSAI|347000.767962|150|588489.310936|B,Q,N
20260901|HSBC|274717.756136|27|417514.155600|B,Q,N
20260901|HSBH|110|0|191.537900|Q
20260901|HSCS|11347|14|38657.890624|Q,N
20260901|HSCSW|3|0|6|Q
20260901|HSCZ|3387.395534|0|15602.771834|Q
20260901|HSDT|57012.450016|0|136687.613917|B,Q,N
20260901|HSHP|60318.058969|0|99826.960103|B,Q,N
20260901|HSIC|150169.429450|0|236632.862589|B,Q,N
20260901|HSLV|193718.901610|0|246231.679830|B,Q,N
20260901|HST|808249.702178|1909|1983635.394128|B,Q,N
20260901|HSTM|42922.198961|0|74430.599820|Q,N
20260901|HSY|315237.331518|1745|569345.130755|B,Q,N
20260901|HTAB|3253|112|63799.481691|Q
20260901|HTAX|1210|0|2698.615400|Q
20260901|HTB|53158.867700|0|66300.065252|Q,N
20260901|HTCO|6617.991057|115|12781.305938|Q,N
20260901|HTCR|723|0|4760.487930|B,Q
20260901|HTD|22282.366186|0|32161.728016|Q,N
20260901|HTEC|1007.127221|0|2061.866183|Q
20260901|HTFC|324|0|1062|Q
20260901|HTFL|244827.710491|107|575532.777097|B,Q,N
20260901|HTGC|391859.176716|1291|593568.716543|B,Q,N
20260901|HTH|36930|0|54780.714722|B,Q,N
20260901|HTHT|387240.798983|5041|498794.254793|B,Q,N
20260901|HTLD|142217.207128|0|198609.342807|B,Q,N
20260901|HTLM|236|0|1220.460414|Q,N
20260901|HTO|90549.114355|0|120573.289303|B,Q,N
20260901|HTOO|4633|0|9395.488103|Q
20260901|HTRB|28974.135600|35|207154.803550|Q
20260901|HTT|18925.617844|0|31524.262859|B,Q,N
20260901|HTUS|30455.671563|0|32182.990563|Q
20260901|HTZ|3937320.503247|10618|7534012.279911|B,Q,N
20260901|HTZWW|1381|0|4763.905460|Q
20260901|HUBB|76781.741937|817|191118.036597|B,Q,N
20260901|HUBC|12757|0|24788.549894|B,Q,N
20260901|HUBCW|100|0|3155|Q
20260901|HUBCZ|20558|3713|40513|Q
20260901|HUBG|265286.749579|82|515968.461583|B,Q,N
20260901|HUBS|200611.824632|1|338547.630644|B,Q,N
20260901|HUDI|510|0|4248.259800|Q
20260901|HUHU|1939.441647|0|2445.652520|Q,N
20260901|HUIZ|2464|0|15114.214717|B,Q
20260901|HULL|5|0|8.186000|Q
20260901|HUM|245373.622510|7159|438841.774951|B,Q,N
20260901|HUMA|9969617.001300|1707919.026200|14053780.903653|B,Q,N
20260901|HUMN|12279.134428|0|45836.834098|B,Q,N
20260901|HUN|306004.408801|2497|568388.657307|Q,N
20260901|HURA|37502.423066|122|64836.973595|B,Q,N
20260901|HURC|1095.137142|1|5138.163734|Q,N
20260901|HURN|40190.651320|0|67029.089621|B,Q,N
20260901|HUT|735800.515675|1476|1613537.130132|B,Q,N
20260901|HUTG|81472.497300|0|146009.492204|B,Q,N
20260901|HUYA|141936.765049|0|381245.488288|Q,N
20260901|HVAC|947.303200|17|2096.440981|Q
20260901|HVII|60693|0|85819.106513|B,Q,N
20260901|HVIIR|10173|0|10573|Q
20260901|HVMC|2|0|4|Q
20260901|HVT|48775.671360|0|113463.256204|B,Q,N
20260901|HVT/A|15|0|33.625076|Q
20260901|HWBK|5112.019500|0|5991.329200|Q,N
20260901|HWC|94775.927410|195|167602.042959|B,Q,N
20260901|HWCPZ|2069|0|4040.806500|Q
20260901|HWGV|2.040200|0|106.040200|Q
20260901|HWH|226|0|979.701600|Q
20260901|HWIV|1|0|5.044700|Q
20260901|HWKN|76842.258465|0|102458.897857|B,Q,N
20260901|HWM|647032.742568|1420|2206117.396859|B,Q,N
20260901|HWO|3|0|7.149600|Q
20260901|HXA|7|0|10.960500|Q
20260901|HXC|4.039062|0|7.039062|Q
20260901|HXE|305|0|308.960400|Q,N
20260901|HXHX|2399|0|6352.640250|Q
20260901|HXL|243238.034186|4833|317335.461154|B,Q,N
20260901|HY|16544.584406|0|27342.449330|B,Q,N
20260901|HYBB|6657.907100|0|9032.636493|Q
20260901|HYBI|4901.800000|0|15019.911252|Q
20260901|HYBL|6238|0|45932.572012|Q
20260901|HYBX|303|0|4435.038410|Q
20260901|HYD|164358.947436|926|656992.126980|B,Q,N
20260901|HYDB|383454.628735|0|404835.248919|Q,N
20260901|HYDR|6016.744546|0|14261.269436|Q,N
20260901|HYDW|2829|0|3505.887003|Q
20260901|HYEM|42852.086826|3131|120100.813595|B,Q,N
20260901|HYFI|2758.675100|0|49343.172014|Q
20260901|HYFM|197447.778800|47128|405664.464850|B,Q,N
20260901|HYFT|15932.395359|0|46004.378688|Q,N
20260901|HYG|14549820.996468|2687|23814534.230626|B,Q,N
20260901|HYGD|2|0|6|Q
20260901|HYGH|68704.636300|0|97667.365011|B,Q
20260901|HYGM|82|0|229.037203|Q
20260901|HYGU|3|0|6.976000|Q
20260901|HYGV|11743.701779|0|28695.486675|Q,N
20260901|HYGW|1759.688100|0|4903.432617|Q
20260901|HYHG|672495.849200|0|681225.625300|Q
20260901|HYI|12087|400|32975.103580|Q
20260901|HYIN|3130.584136|0|5011.476036|Q,N
20260901|HYLB|648552.694785|0|972835.538174|Q,N
20260901|HYLN|374331.905558|134|573600.845152|Q,N
20260901|HYLS|62692.617930|0|120433.279169|B,Q,N
20260901|HYMB|1134408.376517|2865|1809314.994597|B,Q,N
20260901|HYMC|586572.359060|280|804012.547600|B,Q,N
20260901|HYNE|313|0|2033.863100|Q
20260901|HYNX|43493.402430|0|98172.960100|B,Q,N
20260901|HYP|370.484967|0|1766.827349|Q
20260901|HYPD|99625.370283|4000|173354.450030|B,Q,N
20260901|HYPG|15656.762957|0|56967.855420|B,Q
20260901|HYPR|107246.694507|0|144566.346858|Q,N
20260901|HYS|40803.523681|1|68744.503418|B,Q,N
20260901|HYSA|23345.200140|0|41076.533770|Q,N
20260901|HYSD|6|0|4039.922300|Q
20260901|HYT|153739.300664|543|559585.925920|B,Q,N
20260901|HYTI|4928.342000|500|33444.718720|Q
20260901|HYTR|7104.684100|0|34905.369317|Q
20260901|HYUP|2215.218900|0|3679.046410|Q
20260901|HYXF|3576|0|7790.859810|Q,N
20260901|HYZD|28880.721658|0|49405.207618|Q
20260901|HZO|70437.407789|30|163951.077890|Q,N
20260901|IA|51745.322307|0|108836.087299|B,Q,N
20260901|IACL|3028|0|3030.639000|Q
20260901|IACQ|3|0|206|Q
20260901|IACQW|100|0|8300|Q
20260901|IAE|2296|0|18129.941892|Q
20260901|IAF|5048|0|10266.038100|Q,N
20260901|IAG|519158.113450|108|1324095.404146|B,Q,N
20260901|IAGG|533866.805236|1298|831645.821352|B,Q,N
20260901|IAI|11584.963464|0|26276.334766|Q,N
20260901|IAK|7602.699477|66|41319.266902|B,Q,N
20260901|IALT|631587.637026|0|918474.818679|B,Q,N
20260901|IAPR|2035.617900|0|5153.708450|Q
20260901|IART|160328.731565|0|237995.304272|B,Q,N
20260901|IAT|10318.116146|1|38342.283918|Q,N
20260901|IAU|1148629.230936|7459|2153255.068647|B,Q,N
20260901|IAUG|3046|0|5663.731000|Q
20260901|IAUI|71297.024665|3077|178417.468833|B,Q,N
20260901|IAUM|618842.814597|126|935708.538452|B,Q,N
20260901|IAUX|3167251.429915|17223|6460131.851759|B,Q,N
20260901|IAUX/WS|6|0|9|Q
20260901|IBAC|329|0|929|Q,N
20260901|IBACR|100|0|100|Q
20260901|IBAT|4235.801350|0|9607.149436|Q,N
20260901|IBB|405927.711166|15|552155.078242|B,Q,N
20260901|IBBQ|23453.168700|6831|26402.554157|B,Q,N
20260901|IBCA|34145|0|77673.503800|Q,N
20260901|IBCB|12287.571300|0|42650.750800|Q
20260901|IBCP|17340.274432|0|46920.127797|Q,N
20260901|IBD|15521.783800|0|48993.441500|Q
20260901|IBDR|39643.789021|0|637260.384545|Q
20260901|IBDS|243627.201681|0|458053.772789|B,Q,N
20260901|IBDT|311989.045053|4171|446224.905853|B,Q,N
20260901|IBDU|212470.967499|0|344641.193998|B,Q,N
20260901|IBDV|237850.588300|0|375116.459000|B,Q,N
20260901|IBDW|314790.619220|0|412028.956675|B,Q,N
20260901|IBDX|91596.530119|0|193022.296619|Q
20260901|IBDY|174426|0|270128.395510|Q,N
20260901|IBDZ|48537|0|87307.159966|Q
20260901|IBEX|27702.799700|0|43448.037701|B,Q,N
20260901|IBFR|394|0|674.369300|Q
20260901|IBG|126|0|1484.605740|Q
20260901|IBGA|4159.829700|0|5982.515300|Q
20260901|IBGB|3430|0|3435.773300|Q
20260901|IBGC|2318|0|6088.174900|Q
20260901|IBGM|3173|0|3239.795900|Q,N
20260901|IBHF|15046|0|759579.600604|B,Q
20260901|IBHG|249771|0|295741.101350|Q
20260901|IBHH|34923.394900|0|52444.760700|Q
20260901|IBHI|12215.215331|0|30255.100571|B,Q
20260901|IBHJ|8342.695400|0|23210.042800|Q
20260901|IBHK|7248.638100|0|7863.457100|Q
20260901|IBHL|27.545400|0|1590.022400|Q
20260901|IBHM|9|0|12.228200|Q
20260901|IBIC|1002|0|4592.977300|Q
20260901|IBID|11172|0|18813.398648|Q
20260901|IBIE|157987.524200|0|268958.651800|B,Q
20260901|IBIF|15986|0|29552.256100|Q
20260901|IBIG|3474.115240|0|12445.108967|Q
20260901|IBIH|14461.117393|2600|27928.275993|Q
20260901|IBII|12637.639171|0|21473.319171|Q,N
20260901|IBIJ|6732.119189|0|15939.151089|Q
20260901|IBIK|11984.120240|0|15434.177480|B,Q
20260901|IBIL|10245.121527|0|10348.979627|Q
20260901|IBIM|728|0|3291.826700|Q
20260901|IBIO|127372.419612|6100|349721.209348|Q,N
20260901|IBIT|5617238.262764|41212|17537844.232563|B,Q,N
20260901|IBKR|1074060.649013|292|2184306.790106|B,Q,N
20260901|IBLC|2819.578103|0|5274.052825|Q
20260901|IBM|687579.812095|1082|1291015.313888|B,Q,N
20260901|IBMO|12526|0|74820.141889|Q
20260901|IBMP|34185|0|68451.884540|B,Q
20260901|IBMQ|46741|0|134115.839800|Q
20260901|IBMR|22519.588400|892|64996.983600|B,Q
20260901|IBMS|135164|0|161226.108310|Q
20260901|IBMT|57267.078786|0|64672.593386|Q
20260901|IBMU|30379.754100|0|30822.649700|Q
20260901|IBMV|25791.805200|0|38994.034200|Q
20260901|IBMW|3600.771400|0|11967.824900|Q
20260901|IBMX|2163.915300|0|5620.007500|Q
20260901|IBN|629240.735288|44|996585.751339|B,Q,N
20260901|IBND|14733.161827|1400|60190.632518|Q
20260901|IBO|3691|0|20354.513205|Q
20260901|IBOC|62592.597201|0|102465.343622|B,Q,N
20260901|IBOT|1741.786515|0|6730.362222|Q
20260901|IBP|92517.560255|0|153264.855611|B,Q,N
20260901|IBRN|1012|0|2106.453850|Q
20260901|IBRX|1815221.446417|53939|2670499.860451|B,Q,N
20260901|IBTA|35046.544080|6828|59855.603508|Q,N
20260901|IBTG|118929.043800|0|296035.132314|B,Q,N
20260901|IBTH|413880.737700|0|545419.220434|B,Q,N
20260901|IBTI|443433.836500|0|567940.317900|B,Q,N
20260901|IBTJ|299891.945324|0|318145.930899|Q,N
20260901|IBTK|248482.176545|0|275415.205384|Q,N
20260901|IBTL|245926.761382|0|263972.013274|B,Q,N
20260901|IBTM|132135.081011|0|149147.772671|Q,N
20260901|IBTO|442908.723300|0|468602.167450|Q
20260901|IBTP|411880|0|443796.842123|Q
20260901|IBTQ|71110|0|93227.327700|Q
20260901|IBTR|2315.368500|0|12541.757600|Q,N
20260901|IBUF|4776.374500|0|6679.032800|Q
20260901|IBUY|768.484017|0|3003.661074|Q,N
20260901|IBX|17297.246509|0|57166.062459|B,Q,N
20260901|ICAP|4088.828417|0|14293.391517|B,Q,N
20260901|ICCC|1769|0|2881.023700|Q,N
20260901|ICCM|11379|0|23904.264912|Q,N
20260901|ICE|252282.470584|4995|1213507.863557|B,Q,N
20260901|ICF|15118.210470|0|440684.821343|Q,N
20260901|ICFI|34689.239328|0|58344.793365|Q,N
20260901|ICG|3873.406818|0|5313.908472|Q,N
20260901|ICHR|163062.671673|623|281776.548300|B,Q,N
20260901|ICL|350873.279750|2|559372.813748|B,Q,N
20260901|ICLN|3578616.660054|0|11944852.378612|B,Q,N
20260901|ICLO|235262.368985|0|300252.685650|B,Q,N
20260901|ICLR|118318.392056|179|243674.045643|B,Q,N
20260901|ICMB|3339|0|32279.222100|Q
20260901|ICON|439|0|3948.694450|Q
20260901|ICOP|59800.668084|0|125563.842511|B,Q,N
20260901|ICOW|34398.933955|0|135434.433140|Q
20260901|ICPI|616.169600|0|4699.213700|Q
20260901|ICPY|892.384094|0|2629.690494|Q
20260901|ICRpA|221|0|561.976500|Q
20260901|ICSH|2069868.860897|0|2607602.719729|B,Q,N
20260901|ICU|16068|200|25668.760333|B,Q,N
20260901|ICUCW|10|0|4469|Q
20260901|ICUI|66807.103339|5497|97453.045488|Q,N
20260901|ICVT|40620.526532|0|378309.639894|B,Q,N
20260901|IDA|75493.216101|0|142329.272951|B,Q,N
20260901|IDACW|200|0|201.935416|Q
20260901|IDAI|1671|0|12956.736433|Q
20260901|IDAU|3|0|6|Q
20260901|IDCC|45936.646372|0|75672.606828|B,Q,N
20260901|IDE|53402.699915|0|91180.800830|Q,N
20260901|IDEC|1|0|652|Q
20260901|IDEF|413685.796961|0|561308.184825|B,Q,N
20260901|IDEQ|60878.941784|0|169639.552184|Q
20260901|IDEV|668192.407018|553|908395.269456|B,Q,N
20260901|IDGT|3057.114735|0|7521.137873|B,Q,N
20260901|IDHQ|25542.411427|800|62487.827305|Q
20260901|IDJL|3|0|6|Q
20260901|IDJN|3|0|6|Q
20260901|IDLV|11834.637855|0|61555.684363|Q
20260901|IDMO|114382.701919|139|176575.942640|B,Q,N
20260901|IDMY|3|0|6|Q,N
20260901|IDN|55636.954047|5|104545.754910|B,Q,N
20260901|IDNA|18498.530485|0|49800.351694|B,Q
20260901|IDOG|8656.012636|0|15359.712888|Q,N
20260901|IDR|48433.618978|56|101017.416223|B,Q,N
20260901|IDRV|4411.301712|232|10858.674520|B,Q
20260901|IDT|31831.110612|0|50457.356398|B,Q,N
20260901|IDU|16107.415217|0|47763.882642|Q,N
20260901|IDUB|6816.537800|0|14592.439500|Q,N
20260901|IDV|175818.762944|900|322160.336969|B,Q,N
20260901|IDVO|102509.631079|0|175005.843342|B,Q,N
20260901|IDVY|1930|0|2376.024700|Q
20260901|IDVZ|9889.623178|0|15988.694278|Q
20260901|IDX|2673.925010|0|7132.535155|B,Q
20260901|IDXX|54452.993191|1|136835.508594|B,Q,N
20260901|IDYA|127466.687538|0|277657.931499|B,Q,N
20260901|IDYN|200|0|2915.063164|Q
20260901|IE|385965.482534|1008|943608.482788|B,Q,N
20260901|IEAG|300|0|5806|Q
20260901|IEAGR|1200|0|1300|Q
20260901|IEF|1789064.732325|320|3369799.574277|B,Q,N
20260901|IEFA|3481033.569077|2253|4934253.087343|B,Q,N
20260901|IEI|593164.283119|3562|2142425.134289|B,Q,N
20260901|IEMG|1880737.759192|122518|4652055.715612|B,Q,N
20260901|IEO|56468.991458|40|66407.099302|B,Q,N
20260901|IEP|73312.673864|100|209216.793877|Q,N
20260901|IESC|73913.578288|0|105493.955297|B,Q,N
20260901|IETC|2486.874014|0|12549.174262|B,Q,N
20260901|IEUR|166634.525075|611|273106.779433|B,Q,N
20260901|IEUS|2|0|272.054766|Q
20260901|IEV|44480.769884|0|101150.921497|B,Q,N
20260901|IEX|100561.418182|5|226603.392795|B,Q,N
20260901|IEZ|59854.503468|0|93059.547346|B,Q,N
20260901|IFBD|3603|0|9949.419314|Q,N
20260901|IFEB|3|0|19625|Q
20260901|IFED|3|0|6|Q,N
20260901|IFF|290779.924614|14|442703.700949|B,Q,N
20260901|IFGL|11551.044974|0|12484.817444|Q
20260901|IFLN|1320.980744|491|8854.406251|Q
20260901|IFLO|25289.591080|0|66613.540480|Q
20260901|IFLR|2125.914100|0|4008.271400|Q
20260901|IFN|23011.222341|210|52413.287033|Q,N
20260901|IFRA|112344.598604|0|182344.895820|B,Q,N
20260901|IFRX|121467.650754|172|194124.117198|B,Q,N
20260901|IFS|17081.416234|0|34326.201824|B,Q,N
20260901|IFV|31362|0|40234.051100|Q
20260901|IG|9259|0|14724.527355|Q
20260901|IGA|61246.062321|324|99778.478771|B,Q,N
20260901|IGAC|3|0|3|Q
20260901|IGBH|160395.469331|0|209483.908364|Q
20260901|IGC|133387|0|581328.787753|Q,N
20260901|IGD|51888.715000|0|130812.515756|B,Q,N
20260901|IGE|151703.007195|627|165725.224370|Q,N
20260901|IGEB|24114.580070|0|95159.077641|Q
20260901|IGF|170387.022942|8148|381789.811401|B,Q,N
20260901|IGGY|3|0|6.353900|Q
20260901|IGHG|7795.184860|0|11430.558350|B,Q,N
20260901|IGI|3262.026543|0|7311.569843|Q
20260901|IGIB|1046518.022066|1|1530940.175694|B,Q,N
20260901|IGIC|3907.809523|0|20620.291155|B,Q,N
20260901|IGLB|168223.569953|0|325441.617968|Q,N
20260901|IGLD|401972.362198|0|598111.168738|B,Q,N
20260901|IGM|48190.529198|1300|110159.317589|B,Q,N
20260901|IGOV|6700.068041|0|38415.560160|Q
20260901|IGPT|70452.837846|0|100013.778818|B,Q,N
20260901|IGR|156362.848106|139|325119.459280|B,Q,N
20260901|IGRO|16845.238580|0|22038.972342|B,Q
20260901|IGSB|348365.005998|5800|853778.566708|B,Q,N
20260901|IGV|2902029.845374|13023|5185588.899025|B,Q,N
20260901|IH|1829.819672|0|3064.523210|B,Q
20260901|IHAK|21000.450924|500|55902.741290|B,Q,N
20260901|IHD|14228.590840|2300|35140.887433|Q,N
20260901|IHDG|20900.453376|366|221066.738853|Q,N
20260901|IHE|19802.591475|0|65391.903520|B,Q,N
20260901|IHF|448559.690060|222|527647.561429|B,Q,N
20260901|IHG|38131.937840|0|57888.253490|B,Q,N
20260901|IHI|388982.539856|1548|586476.267466|B,Q,N
20260901|IHRT|58164.027230|95|103822.695546|B,Q,N
20260901|IHS|961137.444510|0|2142849.858188|Q,N
20260901|IHT|21891|0|45784.605400|Q
20260901|IHY|199|0|1121.473897|Q
20260901|IIF|7195|0|11279.412521|Q,N
20260901|IIGD|229|0|424.948846|Q
20260901|III|71071.182439|0|147782.692031|B,Q,N
20260901|IIIN|20414|0|44376.907405|Q,N
20260901|IIIV|71653|0|152599.821154|B,Q,N
20260901|IIM|28903.847180|0|65966.250761|Q,N
20260901|IINC|583.182100|0|584.869600|Q
20260901|IIPR|123674.422374|0|208939.872165|B,Q,N
20260901|IIPRpA|2747|0|4449.615200|Q
20260901|IJAN|1211|0|2775.276000|Q,N
20260901|IJH|1344811.423373|860|2404389.080403|B,Q,N
20260901|IJJ|24366.079592|7|104627.398091|Q,N
20260901|IJK|119488.191772|0|308071.476938|B,Q,N
20260901|IJR|887277.016219|3255|2020148.850356|B,Q,N
20260901|IJS|74361.598791|3|110137.699580|B,Q,N
20260901|IJT|61196.786682|1|95642.095277|Q,N
20260901|IJUL|7218|0|100434.504500|Q
20260901|IJUN|3.377700|0|1968.836400|Q
20260901|IKT|76336.187274|0|160709.397374|B,Q,N
20260901|ILAG|4|0|27.011600|Q
20260901|ILCB|8|0|5363.381252|Q,N
20260901|ILCG|15390.756566|0|23494.405827|Q,N
20260901|ILCV|7084.959911|0|13913.044886|Q,N
20260901|ILDR|30824.588000|0|32657.171170|B,Q
20260901|ILF|375221.344187|19569|1320514.491472|B,Q,N
20260901|ILIT|71|0|781.520985|Q,N
20260901|ILLR|13880|0|53464.133350|Q,N
20260901|ILLRW|1000|0|1106|Q
20260901|ILMN|399020.035239|87|592682.203728|B,Q,N
20260901|ILOW|2427.245900|0|16023.254734|Q
20260901|ILPT|26301.054435|92|111433.761967|Q,N
20260901|ILS|3298.529200|0|15041.499764|Q,N
20260901|ILTB|3045.406232|0|22028.520909|Q
20260901|IMA|912.193798|0|4160.635598|Q,N
20260901|IMAR|1469|0|3814.583600|Q
20260901|IMAX|146137.974656|0|279566.904413|B,Q,N
20260901|IMAY|3|0|540.863200|Q
20260901|IMC|3681.992217|60|11380.104799|B,Q,N
20260901|IMCB|28374.052340|0|37830.610826|Q
20260901|IMCC|2072|150|9082.831042|Q,N
20260901|IMCG|81411.162100|0|300968.964975|B,Q,N
20260901|IMCR|67969.392976|0|654858.620361|Q,N
20260901|IMCV|5074.120556|0|14356.323476|Q
20260901|IMDX|14251.621248|0|37568.448111|Q,N
20260901|IMF|10|0|115023.859000|Q
20260901|IMFL|22083.341300|0|38293.215500|Q
20260901|IMKTA|19674.320392|25|32436.981524|Q,N
20260901|IMMP|30579|0|63840.137888|B,Q,N
20260901|IMMR|69410.865222|76|114232.608551|Q,N
20260901|IMMX|310710.527232|810|691538.276604|B,Q,N
20260901|IMNM|200199.071563|0|323943.024058|B,Q,N
20260901|IMNN|10075|180|18734.791900|Q,N
20260901|IMO|81971.191896|137|238378.538450|B,Q,N
20260901|IMOM|2447.249419|0|5926.695487|B,Q,N
20260901|IMOS|17902.616365|100|36136.505110|B,Q,N
20260901|IMPP|52329|0|213153.016508|B,Q,N
20260901|IMPPP|9|0|26.450800|Q
20260901|IMRN|1393|0|8573.796200|Q
20260901|IMRX|106291.335439|323|173238.962455|B,Q,N
20260901|IMSR|274530.934922|131|440620.402714|B,Q,N
20260901|IMSRW|1251|0|1651|Q
20260901|IMTB|32864|0|40959.244066|Q
20260901|IMTE|181|0|751.012171|Q,N
20260901|IMTM|116455.012227|0|180300.160672|Q,N
20260901|IMTX|30490.489880|0|157688.019133|Q,N
20260901|IMUX|68123.651854|7566|106181.065415|B,Q,N
20260901|IMVP|1611.315257|0|5671.663377|Q
20260901|IMVT|360622.115926|0|488953.922685|B,Q,N
20260901|IMXI|91471.666381|0|115020.525636|B,Q,N
20260901|INAB|1330|0|16608.018300|Q
20260901|INAC|3|0|3|Q
20260901|INBK|8844.737370|0|19776.054145|Q,N
20260901|INBKZ|1025|0|1250|Q
20260901|INBS|424472.297500|59275.322300|784598.282459|B,Q,N
20260901|INBX|52401.829051|0|92309.067172|B,Q,N
20260901|INCE|7011.087805|0|8753.363963|Q
20260901|INCM|146832.659735|0|191515.841582|B,Q,N
20260901|INCO|1099.607420|0|5818.379219|Q,N
20260901|INCR|104.175438|0|2594.937494|Q
20260901|INCY|216615.316334|5295|459302.041803|B,Q,N
20260901|IND|118.043100|0|401.061500|Q
20260901|INDA|1506744.034890|320|1918789.126629|B,Q,N
20260901|INDB|36588.892482|51|60901.437267|B,Q,N
20260901|INDE|210|0|624.995200|Q
20260901|INDH|16|0|26.320800|Q
20260901|INDI|602762.399115|23881|1883432.475373|B,Q,N
20260901|INDL|74|0|9629.489812|Q
20260901|INDO|224415.247240|100|378412.052588|B,Q,N
20260901|INDP|14065.881911|500|25233.595565|B,Q,N
20260901|INDQ|3|0|13.845600|Q
20260901|INDS|1332.332946|0|3495.981798|Q,N
20260901|INDV|148310.869033|771|898962.441722|B,Q,N
20260901|INDY|6931.600831|20|14437.833267|Q,N
20260901|INDZ|3|0|4.140000|Q
20260901|INEO|2527|27|27922|Q
20260901|INEQ|2176.730800|0|4163.715100|Q
20260901|INFH|36102|0|84619.653800|Q,N
20260901|INFL|25614.250571|0|51911.164621|B,Q,N
20260901|INFO|7138|0|15161.893692|Q
20260901|INFQ|1539996.846537|9714|2376874.999500|B,Q,N
20260901|INFQ/WS|22497|0|32452.849000|Q
20260901|INFU|19668.655169|0|31233.915585|B,Q,N
20260901|INFY|1172446.578403|9800|3171789.121291|B,Q,N
20260901|ING|274778.839315|9|484676.783149|B,Q,N
20260901|INGM|129277.897174|81|274014.720157|B,Q,N
20260901|INGN|50621.855001|34|91738.453521|Q,N
20260901|INGR|144543.568043|0|187837.767815|B,Q,N
20260901|INHD|16826|2659|27359.982191|B,Q,N
20260901|INIO|857679.341569|0|2024022.031677|B,Q,N
20260901|INKM|2605|0|8745.819100|Q
20260901|INKT|271.282378|0|724.977598|Q,N
20260901|INLF|4477.700000|0|10237.140424|B,Q,N
20260901|INLX|1856|0|4791.328904|Q
20260901|INM|19860|0|27659.865000|Q,N
20260901|INMB|21368.953037|300|102243.115010|Q,N
20260901|INMD|117932.582813|0|290513.123228|B,Q,N
20260901|INMU|84138.425531|0|186950.290631|Q,N
20260901|INN|152901.406345|21|283029.450160|Q,N
20260901|INNpE|54|0|157.810300|Q
20260901|INNpF|121|0|334.643600|Q
20260901|INNV|22751.168856|504|60852.955193|B,Q,N
20260901|INO|281186.583704|3572|1168509.362787|B,Q,N
20260901|INOD|146429.500896|74|292426.942762|B,Q,N
20260901|INOV|3.132520|0|9.036320|Q
20260901|INQQ|3421.542296|0|4770.754396|Q
20260901|INR|62467.030508|0|75964.115915|Q,N
20260901|INRO|288.851285|0|296.902936|Q
20260901|INSE|41473.314268|1|77679.053982|B,Q,N
20260901|INSG|56065.526003|67|114857.528710|Q,N
20260901|INSM|263877.643160|427|544942.898555|B,Q,N
20260901|INSP|93566.345720|0|131149.164819|B,Q,N
20260901|INSW|150145.350634|0|225391.905097|B,Q,N
20260901|INT|5190|0|14050.220800|B,Q,N
20260901|INTA|111464.855301|2|261643.367150|B,Q,N
20260901|INTC|13337885.863411|73379|32403300.255656|B,Q,N
20260901|INTF|129924.641472|307|239609.929616|B,Q,N
20260901|INTG|8238.746419|0|9889.331710|Q,N
20260901|INTJ|4398|0|11365.687000|Q,N
20260901|INTL|7070.719509|0|8129.705798|Q,N
20260901|INTR|514268.799657|2000|1175203.040697|B,Q,N
20260901|INTS|2729|0|8646.020209|Q,N
20260901|INTT|45421.913777|108|73686.554775|B,Q,N
20260901|INTU|399434.217758|1543|1131330.291252|B,Q,N
20260901|INTW|527503.069838|29004|1432289.019122|B,Q,N
20260901|INTZ|28355|669|49878.372577|Q,N
20260901|INUV|51088.654300|0|106467.978096|Q,N
20260901|INV|1552124.907898|340656.764405|4144494.320911|B,Q,N
20260901|INVA|81930.103040|0|212579.883957|Q,N
20260901|INVE|4484.187050|0|37670.105750|B,Q,N
20260901|INVG|165|0|168.928600|Q
20260901|INVH|625488.934070|11|1042628.864261|B,Q,N
20260901|INVN|3696|0|3761.083042|Q
20260901|INVX|103922.569506|0|215940.790202|B,Q,N
20260901|INVZ|378787|6981|1172185.262377|B,Q,N
20260901|INYY|5248|0|9027.837384|B,Q
20260901|IOCT|1392|0|2907.517286|Q
20260901|IONC|7|0|57.572625|Q
20260901|IOND|94052.800975|996|126016.620040|B,Q,N
20260901|IONL|89044.035177|0|188463.039976|B,Q,N
20260901|IONQ|2693379.550918|8797|5003878.537040|B,Q,N
20260901|IONQ/WS|681|0|850.373000|Q
20260901|IONR|5005.131832|80|15621.516321|B,Q,N
20260901|IONS|305822.257307|778|633248.145712|B,Q,N
20260901|IONX|112325.551119|0|338535.832687|B,Q,N
20260901|IONZ|841837|2750|1807091.815484|B,Q,N
20260901|IOO|13492.283994|18|79121.246027|B,Q,N
20260901|IOPP|1|0|106.507900|Q
20260901|IOR|55|0|258.146200|Q
20260901|IOSP|20892.503048|0|45015.937751|Q,N
20260901|IOSX|1|0|4.654500|Q
20260901|IOT|832091.940201|1915|1731434.177970|B,Q,N
20260901|IOTR|4803|2300|31939.431251|Q
20260901|IOVA|1289193.500735|1872|3152919.749473|B,Q,N
20260901|IOYY|2487.370400|0|7997.625900|Q
20260901|IP|1323084.156515|12608|2304841.019287|B,Q,N
20260901|IPAC|29683.844879|0|45000.035992|B,Q,N
20260901|IPAR|50227.923040|176|65874.913531|B,Q,N
20260901|IPAV|10|0|20.490000|Q
20260901|IPAY|8223.014714|0|20527.149174|Q,N
20260901|IPDN|26883|702|112349.144189|Q,N
20260901|IPEX|103|0|231.654300|Q
20260901|IPEXR|2208|1|13775.804956|Q
20260901|IPFX|601.994804|0|4974.485904|Q
20260901|IPGP|155116.456058|10423|234120.441415|B,Q,N
20260901|IPHA|785|0|7794.650774|Q
20260901|IPHXU|1348|0|148029.615000|Q
20260901|IPI|79186.965633|0|171001.999970|B,Q,N
20260901|IPKW|6383.054300|0|33041.060795|Q
20260901|IPM|500|0|1980.237828|Q
20260901|IPO|2228.461404|0|5730.714064|B,Q
20260901|IPOS|101|0|275.550800|Q
20260901|IPSC|40015.843672|0|74513.207173|B,Q,N
20260901|IPST|53436.684000|10382|85382.554857|B,Q,N
20260901|IPW|5469|0|12496.147207|B,Q,N
20260901|IPWR|14802.128585|0|39735.005225|Q,N
20260901|IPX|69175.912684|8306|110618.663504|B,Q,N
20260901|IPXG|2263.099354|0|6588.902554|Q,N
20260901|IQ|3877492.615046|0|6548718.200205|B,Q,N
20260901|IQDF|5088.035772|0|14664.796326|Q
20260901|IQDG|5425.820443|0|18964.879953|Q
20260901|IQDY|57|0|822.179860|Q
20260901|IQHI|2126|0|3454.563600|Q
20260901|IQI|58659|0|148333.855025|Q,N
20260901|IQLT|582282.058703|3186|1246663.947316|B,Q,N
20260901|IQM|147|0|3229.338852|B,Q
20260901|IQMM|1591.020484|0|1052866.459753|Q
20260901|IQMX|18531.892577|0|33479.242775|B,Q,N
20260901|IQMXW|14915|0|69288.888888|Q,N
20260901|IQQ|136191.458499|0|287221.424386|B,Q,N
20260901|IQQQ|7363.803979|0|28565.390597|B,Q,N
20260901|IQSI|48.639269|0|540.128858|Q
20260901|IQSM|1|0|84.957000|Q
20260901|IQST|17170.183300|301|43636.201952|B,Q,N
20260901|IQSU|1727.825866|0|3213.220866|Q,N
20260901|IQSZ|55|0|103.393000|Q
20260901|IQV|379305.528928|6149|593379.595082|B,Q,N
20260901|IR|472323.923093|484|1240417.597586|B,Q,N
20260901|IRAB|1|0|4.975726|Q
20260901|IRAB/WS|1100|0|23900|Q
20260901|IRD|212579.335918|0|357619.935081|B,Q,N
20260901|IRDM|121067.441350|570|200170.036156|B,Q,N
20260901|IRE|1571620.548434|419650.053393|2845485.738846|B,Q,N
20260901|IREC|3|0|1839|Q
20260901|IREG|136320.020962|17156|295673.893691|B,Q,N
20260901|IREN|8288603.688199|79741|16150677.974273|B,Q,N
20260901|IREX|305441.881842|54719|666228.313662|B,Q,N
20260901|IREZ|323177.402200|22289|716668.508665|B,Q,N
20260901|IRHO|2|0|2102|Q
20260901|IRHOR|100|100|714.797979|Q
20260901|IRIX|864|0|7911.414080|Q
20260901|IRM|271455.919021|0|648762.469412|B,Q,N
20260901|IRMD|14676.438419|0|33203.036128|B,Q,N
20260901|IROC|35149.100000|0|36904.646975|B,Q
20260901|IRON|71661.729759|24|311414.674956|Q,N
20260901|IRS|25940.049791|0|31754.888871|B,Q,N
20260901|IRT|495477.393430|0|650650.909953|B,Q,N
20260901|IRTC|164041.235812|6|222786.468987|B,Q,N
20260901|IRTR|1919.692319|0|3899.169113|Q
20260901|IRWD|206322.997309|1500|526327.519452|B,Q,N
20260901|ISBA|18699.283581|0|23875.646142|Q,N
20260901|ISBG|3904.182500|0|7127.916900|B,Q,N
20260901|ISCB|301|0|2399.080407|Q
20260901|ISCF|3917.487199|100|19726.554051|Q,N
20260901|ISCG|7817.511637|0|22668.135704|B,Q
20260901|ISCV|1696.706268|200|7608.746449|Q
20260901|ISD|26608.058014|0|97095.240187|Q,N
20260901|ISEP|246819.674100|0|256762.337600|B,Q,N
20260901|ISHG|8491.165086|0|25960.242326|Q,N
20260901|ISHP|1|0|6.815400|Q
20260901|ISMD|2125.073500|0|13092.710333|Q
20260901|ISMF|3524|0|6318.009235|Q
20260901|ISNR|1|0|43|Q
20260901|ISOU|31842.855527|6750|53906.139041|B,Q,N
20260901|ISPC|10723.969100|120|31119.055843|B,Q,N
20260901|ISPR|1180.701754|0|3428.698416|Q,N
20260901|ISPY|8807.329016|0|40378.114885|Q,N
20260901|ISRA|1121.843016|0|2034.199163|Q
20260901|ISRG|309665.263532|3485|733686.047055|B,Q,N
20260901|ISRL|238|0|298|Q,N
20260901|ISSB|86|0|124.704715|Q
20260901|ISTB|123252.302572|0|223304.974043|B,Q,N
20260901|ISTM|288.738621|0|1441.533221|Q
20260901|ISTR|9110|0|22987.675749|Q,N
20260901|ISUL|9001|0|15718.124200|B,Q,N
20260901|ISVL|4610.642555|0|7110.962838|Q
20260901|ISWN|3|0|265.432200|Q
20260901|IT|166919.448096|1158|307923.846021|B,Q,N
20260901|ITA|158264.584629|293|686819.573817|B,Q,N
20260901|ITAN|1652.366480|0|4073.655280|Q
20260901|ITB|431001.938650|672|2193885.002298|B,Q,N
20260901|ITDB|1518.481455|0|9799.596293|Q,N
20260901|ITDC|2088.297411|0|18731.915666|Q
20260901|ITDD|3674.063583|0|16471.059702|Q
20260901|ITDE|12664.908482|0|23032.662446|Q,N
20260901|ITDF|4721.277324|0|4979.055874|B,Q,N
20260901|ITDG|617.889590|0|1356.288042|Q,N
20260901|ITDH|956.968392|0|3208.407807|Q
20260901|ITDI|486.198368|0|848.584051|Q
20260901|ITDJ|1092.901100|0|1900.462469|Q
20260901|ITEQ|629.019000|200|2528.814037|Q
20260901|ITG|28040.072416|0|43161.588665|Q,N
20260901|ITGR|331720.684771|15899|770864.219294|B,Q,N
20260901|ITIC|14251.343772|0|20233.876561|B,Q,N
20260901|ITM|46494.406234|0|211057.348216|B,Q,N
20260901|ITOC|6348|0|68095.514352|Q
20260901|ITOT|340268.215504|498|550909.230707|B,Q,N
20260901|ITP|201820|22856|505143.701658|B,Q
20260901|ITRG|309075.739200|4900|785034.143377|B,Q,N
20260901|ITRI|100048.398283|15|134854.433980|Q,N
20260901|ITRN|20896.012803|1550|44588.982942|B,Q,N
20260901|ITT|225646.964208|0|417173.504920|B,Q,N
20260901|ITUB|3566029.492899|4445|5372242.557022|B,Q,N
20260901|ITW|304667.618471|5|476816.200171|B,Q,N
20260901|ITWO|7719.376980|0|17082.030637|B,Q
20260901|IUS|15484.324766|532|33200.425327|B,Q,N
20260901|IUSB|2278718.628918|0|3833053.114655|B,Q,N
20260901|IUSG|145199.586023|3275|273176.709055|B,Q,N
20260901|IUSV|208471.821189|1368|353604.132712|B,Q,N
20260901|IVA|193064|4822|277670.804307|B,Q,N
20260901|IVAL|5572.311538|0|14635.595085|Q,N
20260901|IVDA|25571|0|90601.571483|B,Q
20260901|IVE|234401.011438|302|354510.201198|B,Q,N
20260901|IVEP|404|0|4586.433600|Q
20260901|IVES|35133.440048|0|116621.337105|Q,N
20260901|IVF|67220.705900|0|106130.629531|B,Q,N
20260901|IVLU|183843.430652|3|252646.410424|B,Q,N
20260901|IVOG|6256.236490|0|12041.800626|B,Q,N
20260901|IVOL|2083.174262|1700|38084.566076|Q,N
20260901|IVOO|35051.651119|0|44015.097355|B,Q,N
20260901|IVOV|1627.247910|0|5684.967485|B,Q,N
20260901|IVR|689662.850570|6325|1589023.262997|B,Q,N
20260901|IVRpC|1864|0|2197.066400|Q
20260901|IVSI|3|0|6.582300|B,Q
20260901|IVSS|319|0|442.079300|Q
20260901|IVSX|2|0|7.884400|Q
20260901|IVT|110919.948885|9|174559.558023|B,Q,N
20260901|IVV|1036488.030741|1925|2315537.764272|B,Q,N
20260901|IVVB|3345.420320|0|7722.506624|Q
20260901|IVVD|5076409.636200|1015593.361000|8263341.713237|B,Q,N
20260901|IVVM|3026.569154|0|7003.143054|Q,N
20260901|IVVW|14152.762561|0|21844.428909|B,Q,N
20260901|IVW|1263201.685311|313|1573389.053891|B,Q,N
20260901|IVZ|1389158.748591|194|2260589.933709|B,Q,N
20260901|IWB|83705.868382|106|152332.739212|B,Q,N
20260901|IWC|27878.916280|0|66092.099565|Q,N
20260901|IWD|163814.632830|7986|598447.835197|B,Q,N
20260901|IWF|739402.779618|6619|2379654.210734|B,Q,N
20260901|IWFG|8|0|11|Q
20260901|IWL|6425.058232|0|17471.166994|Q,N
20260901|IWLG|2264.020300|0|8420.962800|Q,N
20260901|IWM|5082711.074839|9705|9277475.151055|B,Q,N
20260901|IWMI|77428.934482|2500|240713.790529|B,Q,N
20260901|IWMW|4696.489903|0|8445.099872|B,Q,N
20260901|IWMY|31038.368151|13763|56713.027956|Q,N
20260901|IWN|81006.800401|0|168411.770888|B,Q,N
20260901|IWO|69966.037439|327|191388.061507|B,Q,N
20260901|IWP|133036.563362|1567|379000.081412|B,Q,N
20260901|IWR|390542.716480|1707|535389.272914|B,Q,N
20260901|IWS|63648.575304|5521|168991.775636|B,Q,N
20260901|IWV|21736.353740|19|44982.545996|Q,N
20260901|IWX|86544.815151|230|135919.068524|B,Q,N
20260901|IWY|35832.890052|2|111082.493052|B,Q,N
20260901|IX|33953.509248|0|76045.356704|B,Q,N
20260901|IXC|64786.461149|50|107565.314789|B,Q,N
20260901|IXG|2626.520004|11|8563.141440|B,Q,N
20260901|IXHL|16540.841267|0|84877.550638|B,Q,N
20260901|IXJ|20783.812646|0|61977.817410|B,Q,N
20260901|IXN|36462.879375|0|87526.015669|B,Q,N
20260901|IXP|1098.352217|0|5820.133639|Q
20260901|IXUS|194513.904548|7194|732096.335787|B,Q,N
20260901|IYC|23347.049950|0|45641.436466|B,Q,N
20260901|IYE|111259.360083|0|201514.141194|B,Q,N
20260901|IYF|38379.689398|46|86309.653161|B,Q,N
20260901|IYG|19678.737504|38|44393.071158|B,Q,N
20260901|IYH|158504.134914|0|2814099.467313|B,Q,N
20260901|IYJ|43869.167385|69|133720.893127|B,Q,N
20260901|IYK|24965.950435|1|69955.428961|B,Q,N
20260901|IYLD|750.814031|0|4451.771463|Q
20260901|IYM|875493.914246|500|979071.146967|B,Q,N
20260901|IYR|607643.144598|30|1270519.523965|B,Q,N
20260901|IYRI|17859.117966|0|37261.357564|B,Q,N
20260901|IYT|241362.112614|669|483935.579952|B,Q,N
20260901|IYW|48250.173273|1005|141742.353317|B,Q,N
20260901|IYY|4165.579480|0|10684.207418|B,Q
20260901|IYZ|136714.003316|1926|367401.844715|B,Q,N
20260901|IZEA|5685.337837|0|36144.659137|B,Q,N
20260901|IZM|522|0|5470.609200|B,Q
20260901|IZRL|6020.759263|0|6715.999076|Q,N
20260901|J|145183.482212|407|420991.960079|B,Q,N
20260901|JA|8573|0|10537.884990|Q
20260901|JAAA|6002002.535636|2063.760000|9890270.101543|B,Q,N
20260901|JABS|803|200|1108.202400|Q
20260901|JACK|189115.425894|1|236265.257618|B,Q,N
20260901|JADB|3|0|6|Q
20260901|JADE|1492.313125|0|1850.161425|Q
20260901|JAGU|1344.955266|0|6529.111690|B,Q
20260901|JAGX|38012.491800|0|61445.777490|B,Q,N
20260901|JAJL|59340.341600|0|74661.133700|Q
20260901|JAKK|16939.380712|10|28936.742518|Q,N
20260901|JAN|173559|6800|1092142.292695|B,Q,N
20260901|JANB|3535|0|4139|Q
20260901|JANH|80|0|519.225800|Q,N
20260901|JANI|37|0|298.201900|Q
20260901|JANP|2380|0|2665|Q
20260901|JANT|1469|0|2068.803900|Q,N
20260901|JANU|408.332863|0|494.332863|Q
20260901|JANW|5417|0|11407.515300|Q
20260901|JANX|230873.616425|0|353502.437712|B,Q,N
20260901|JANZ|702|0|6910.211700|Q
20260901|JAPN|203|0|1065.871700|Q
20260901|JATT|462|0|927.299900|Q,N
20260901|JAVA|62124.711426|74|230396.215269|Q,N
20260901|JAZZ|436851.074267|30210|566713.779116|B,Q,N
20260901|JBBB|260095.473393|0|374758.638148|B,Q,N
20260901|JBDI|103|0|869.884615|Q
20260901|JBGS|164698.843241|0|289324.656738|B,Q,N
20260901|JBHT|182998.816994|834|275700.283787|B,Q,N
20260901|JBI|562066.312162|1585|1015936.495782|B,Q,N
20260901|JBIO|179298.214515|0|218516.917664|B,Q,N
20260901|JBL|100115.794371|2034|353744.277967|B,Q,N
20260901|JBLG|218|0|233|Q
20260901|JBLU|6468840.313870|19724.011400|9394799.832665|B,Q,N
20260901|JBND|221569.556759|0|781135.573107|B,Q,N
20260901|JBS|923645.499847|487|1284723.202258|B,Q,N
20260901|JBSS|23220.987953|0|42576.494811|Q,N
20260901|JBTM|129737.192515|0|166551.890667|B,Q,N
20260901|JCAL|415.020464|0|4213.415764|Q
20260901|JCAP|30924.088171|0|68655.936292|B,Q,N
20260901|JCE|24204.770090|0|35014.404725|Q,N
20260901|JCHI|130|0|1162.289088|Q
20260901|JCI|578539.312571|945|1210393.814980|B,Q,N
20260901|JCPB|1226407.222287|0|1636450.139420|B,Q,N
20260901|JCPI|5773|0|79060.622049|Q
20260901|JCSE|1649|0|7848.732100|B,Q
20260901|JCTC|2059|0|4457.187600|Q,N
20260901|JD|1261193.509069|27808|2061555.535950|B,Q,N
20260901|JDIV|87|0|136.096300|Q
20260901|JDOC|13|0|46.618500|Q
20260901|JDST|237234.642073|2900|648502.692572|B,Q,N
20260901|JDVI|2320|0|5598.149600|Q
20260901|JDVL|1297444|0|1304011.314900|Q
20260901|JDZG|14419.736200|420|25030.379164|Q,N
20260901|JEDI|7982.308479|0|136349.103934|Q
20260901|JEF|253572.902783|0|534679.389316|B,Q,N
20260901|JELD|334966.646859|5784|723327.899066|B,Q,N
20260901|JELH|18.382700|0|907.906600|Q
20260901|JELM|20743.391900|0|22277.616900|Q
20260901|JEM|7903|22|17464.959320|Q,N
20260901|JEMA|46045.821664|0|60135.644155|B,Q
20260901|JEMB|188572|0|190532.072947|Q
20260901|JEPI|1570624.497550|5169|3521348.233968|B,Q,N
20260901|JEPQ|2526491.823821|387|4069238.318775|B,Q,N
20260901|JETD|6759|0|65173.212100|Q,N
20260901|JETS|1052091.031679|878|2143308.056842|B,Q,N
20260901|JETU|515.778800|0|556.565400|Q
20260901|JF|136|0|1926.797006|Q
20260901|JFB|190716.795625|0|278697.962341|B,Q,N
20260901|JFIN|17649.748814|5856|47060.835149|B,Q,N
20260901|JFLI|405|0|756.493368|Q
20260901|JFLX|10585|0|40546.994043|Q
20260901|JFR|291858.992343|16467|465424.696477|Q,N
20260901|JFU|538|0|871.252820|Q
20260901|JG|1348|0|2527.446020|Q
20260901|JGH|16023.491930|0|34861.525820|Q,N
20260901|JGLO|5828|0|21239.826337|Q,N
20260901|JGRO|192986.547072|238|348619.133701|B,Q,N
20260901|JGRW|50.632749|0|10713.925949|Q
20260901|JHAI|989.791738|0|1945.152614|Q
20260901|JHCB|7429.808325|0|24538.046825|Q
20260901|JHCP|8184|0|73829.515392|Q
20260901|JHCR|15683|0|25657.042099|Q
20260901|JHDV|6|0|7.467200|Q
20260901|JHEM|15033|0|24977.236340|Q
20260901|JHHY|735.324500|0|2703.880263|Q
20260901|JHI|4167|0|18568.771878|B,Q,N
20260901|JHLN|4|0|1088.797238|Q
20260901|JHMB|4069|0|22043.578520|Q
20260901|JHMD|8087.021824|0|24706.012993|Q
20260901|JHML|1080.055469|0|7360.712781|Q
20260901|JHMM|59644.688741|328|111369.983952|Q,N
20260901|JHMU|1427|0|6283.576341|Q
20260901|JHPI|10563.522592|5|28394.199539|B,Q
20260901|JHS|1904|0|3306.584600|Q
20260901|JHSC|35401.307800|0|45952.159070|Q
20260901|JHX|1093037.157254|11|2070635.552016|B,Q,N
20260901|JIDE|2|0|5|Q
20260901|JIG|7854|0|13794.144985|B,Q
20260901|JIII|1238.883800|0|12513.616129|Q
20260901|JILL|14994.384221|6|18416.813457|Q,N
20260901|JIRE|123716.636442|0|221643.289068|Q,N
20260901|JIVE|61532.954058|0|186117.503957|B,Q,N
20260901|JJSF|41630.435834|0|86547.375592|B,Q,N
20260901|JKHY|205227.278438|811|413075.664665|B,Q,N
20260901|JKS|269465.995031|903|373205.660427|B,Q,N
20260901|JL|2219|920|2468|Q
20260901|JLCO|3003|0|3006.712200|Q,N
20260901|JLHL|13668.831893|170|29524.778498|Q,N
20260901|JLL|63623.063842|0|126027.239024|B,Q,N
20260901|JLQD|316|0|320.945800|Q,N
20260901|JLS|4160.804906|100|10529.416456|Q
20260901|JLVP|5.019681|0|11.539181|Q
20260901|JMBS|128728.238800|0|441002.905001|B,Q,N
20260901|JMEE|73298.605700|0|90985.844671|Q,N
20260901|JMHI|73401.040891|0|102196.190551|Q
20260901|JMIA|214668.078909|1|363547.479433|B,Q,N
20260901|JMID|3|0|26.164463|Q
20260901|JMKE|808603.139187|458|1192201.564027|B,Q,N
20260901|JMM|854.174064|0|1978.798411|Q
20260901|JMMF|1488.609102|0|3713.822470|Q
20260901|JMOM|56094.173751|0|68349.486455|Q,N
20260901|JMSB|4976|0|9116.710900|Q,N
20260901|JMSI|16645|0|85344.422457|Q
20260901|JMST|505122.180030|1891|740486.439165|Q,N
20260901|JMTG|72819.429900|0|405249.517548|B,Q
20260901|JMUB|239935.534839|390|1298133.408704|B,Q,N
20260901|JNEU|536|0|555.868100|Q,N
20260901|JNJ|922934.793801|3377|2167538.469720|B,Q,N
20260901|JNK|1327764.130873|138|1479352.163342|B,Q,N
20260901|JNUG|88133.194381|2416|174685.298814|B,Q,N
20260901|JOB|18283|1000|109473.901293|B,Q,N
20260901|JOBC|16.500000|0|21.897700|Q,N
20260901|JOBX|19525.442720|0|32839.467850|Q,N
20260901|JOBY|8373431.176334|53173|13348607.686577|B,Q,N
20260901|JOE|47254.976800|0|67758.897241|B,Q,N
20260901|JOET|9976.814982|0|53738.915349|Q,N
20260901|JOF|7447.803324|0|39351.588291|B,Q
20260901|JOJO|60|0|1931.327800|Q
20260901|JOUL|107|0|2108.717740|Q
20260901|JOUT|6961.808884|0|10701.733525|Q,N
20260901|JOYT|858.964101|0|925.893901|Q
20260901|JOYY|34147.815158|0|87316.950295|B,Q,N
20260901|JPAN|115|0|1050.817600|Q,N
20260901|JPC|220004.344529|300|757113.221132|B,Q,N
20260901|JPEF|20490.820950|0|57988.906217|Q,N
20260901|JPEM|3399|0|53814.832096|Q
20260901|JPFP|1211|0|1217.042674|Q
20260901|JPHY|8463.766346|0|20155.512566|Q,N
20260901|JPIB|95951.548878|0|125466.182953|Q,N
20260901|JPIE|714168.034611|0|1218725.605243|B,Q,N
20260901|JPIN|3153.727003|166|12211.282913|B,Q,N
20260901|JPLD|71890.175900|0|269598.824346|Q,N
20260901|JPM|832197.514440|6511|1938181.273860|B,Q,N
20260901|JPMB|1565.025400|0|3096.810321|Q
20260901|JPME|2894.389553|16|4542.299895|Q
20260901|JPMpC|82420.333800|0|176688.343000|Q,N
20260901|JPMpD|69147.305500|1562|146868.834600|Q
20260901|JPMpJ|11645.215900|0|52328.160400|B,Q,N
20260901|JPMpK|41284.839800|2494|114112.553338|B,Q,N
20260901|JPMpL|64755.547800|2278|126318.378800|B,Q,N
20260901|JPMpM|81029.617400|0|145251.328500|B,Q,N
20260901|JPND|3|0|207|Q
20260901|JPNU|4.193200|0|27.193200|Q
20260901|JPO|9296.502715|0|11052.874321|Q,N
20260901|JPRE|5270|0|13541.641728|Q
20260901|JPRF|64775.459437|0|136147.564737|Q
20260901|JPSE|10373.385908|0|23198.616108|B,Q,N
20260901|JPST|6993559.780341|464|9864362.849544|B,Q,N
20260901|JPSV|180|0|232.163900|Q
20260901|JPUS|319|0|3088.113605|Q
20260901|JPXN|185.852529|0|722.520408|Q
20260901|JPY|88.184146|0|1423.198471|Q
20260901|JQC|376828.247269|4157|576817.540139|B,Q,N
20260901|JQUA|568083.031978|2186|730909.104847|B,Q,N
20260901|JRI|70474.046440|2600|154027.214892|B,Q,N
20260901|JRS|2562|0|38869.035440|B,Q,N
20260901|JRSH|31974.122216|0|53653.175231|B,Q,N
20260901|JRVR|28851.470600|0|71441.168906|Q,N
20260901|JSCP|56970.478400|0|114341.355270|Q
20260901|JSI|38227.405404|0|72737.898634|Q,N
20260901|JSM|1018|0|4317.658300|Q
20260901|JSMD|8514.065351|0|18152.143407|Q,N
20260901|JSML|8329.244455|0|14801.286457|Q
20260901|JSPR|286308.811200|2717|444457.119126|B,Q,N
20260901|JSPRW|1862|0|4024|Q
20260901|JSTC|5758|0|8994.843154|Q
20260901|JTAI|10364|0|21042.756578|Q,N
20260901|JTEK|38263.474303|0|703905.153696|Q,N
20260901|JTNY|42758|0|68066.951400|Q
20260901|JTTT|2737|0|17449.444000|Q
20260901|JUCY|9475.544510|0|442043.049279|Q
20260901|JUDB|3|0|6|Q
20260901|JUDO|6|0|13.480300|Q
20260901|JULB|579|0|1017.434900|Q,N
20260901|JULC|3|0|6|Q
20260901|JULH|82|0|158.183100|Q
20260901|JULI|22.617700|0|28.370200|Q
20260901|JULJ|432|0|436.445700|Q
20260901|JULM|1070|0|2069.167800|Q
20260901|JULP|4256|0|4259|Q
20260901|JULT|308|0|1693.100700|Q,N
20260901|JULU|967|0|6362.623900|Q
20260901|JULV|5227.610200|0|7746.132300|Q
20260901|JULW|1425|0|4459.296300|Q
20260901|JULZ|263|0|723.373000|Q
20260901|JUNC|3|0|6|N
20260901|JUNM|265|0|316.766300|Q
20260901|JUNP|5721|0|8060|Q
20260901|JUNS|7060.010000|642|21267.977929|Q,N
20260901|JUNT|3609|0|4533.689400|Q
20260901|JUNW|14987.511500|0|25955.331000|Q
20260901|JUNZ|1154|0|1157.949900|Q
20260901|JUSA|12817.061700|800|103587.874484|Q
20260901|JUST|1333.149900|0|2663.466600|Q
20260901|JVA|2480|0|6852.136900|B,Q,N
20260901|JVAL|4757.712548|0|30630.307264|Q,N
20260901|JWEL|680|0|4076.125745|Q
20260901|JXG|234.536669|0|3372.870600|Q
20260901|JXI|2071.977681|0|7686.287226|Q
20260901|JXN|87520.672677|0|123430.675821|B,Q,N
20260901|JXNpA|19744|0|34957.858200|Q,N
20260901|JXX|331|0|359.086700|Q
20260901|JYD|3352|0|6703.379145|Q
20260901|JYNT|2375|0|35103.976430|Q,N
20260901|JZ|27182|594|137087.965200|B,Q,N
20260901|JZXN|11640|200|20837.714725|Q
20260901|KAI|25121.795664|0|30833.213436|B,Q,N
20260901|KAIT|1634|0|23261.442900|Q
20260901|KALA|545228.177000|94159|1076945.328236|B,Q,N
20260901|KALU|53253.904319|40|76848.329769|B,Q,N
20260901|KAMO|6725|0|39935.139500|Q
20260901|KAPA|10998|0|41556.628869|B,Q
20260901|KAPR|30.357800|0|4918.874700|Q
20260901|KARD|57972.382658|0|144320.605317|B,Q,N
20260901|KARO|16637.738546|0|27275.345310|B,Q,N
20260901|KARS|1053.168424|0|3320.594177|Q,N
20260901|KAT|367|0|18786.845100|Q
20260901|KAUG|1763|0|5150.955600|Q
20260901|KAZR|11647.415094|0|33633.520528|Q
20260901|KB|29475.824588|65|44197.038276|B,Q,N
20260901|KBA|463.608400|0|27912.009908|Q
20260901|KBAB|3433.000100|0|4372.890700|Q
20260901|KBDC|46221.496871|0|99519.392403|B,Q,N
20260901|KBDU|123|0|632|Q
20260901|KBE|66070|2900|363453.298296|Q,N
20260901|KBFR|1467|0|1482.977900|Q
20260901|KBH|129263.306814|114|273763.074974|B,Q,N
20260901|KBON|3|0|6|N
20260901|KBR|171622.908623|0|339189.501673|B,Q,N
20260901|KBSX|3421|0|3920|Q
20260901|KBUF|3|0|98.558900|Q
20260901|KBWB|427205.610762|260|688854.747175|B,Q,N
20260901|KBWD|46627.478098|0|99201.572152|B,Q,N
20260901|KBWP|1480.989866|0|4190.903501|B,Q,N
20260901|KBWY|32125.856683|0|71683.410891|Q,N
20260901|KC|92333.181622|0|260664.012368|B,Q,N
20260901|KCAC/U|31|0|31|Q
20260901|KCAC/WS|151|0|650|Q
20260901|KCAI|7|0|18.014000|Q
20260901|KCCA|11415.170486|0|18310.509102|Q
20260901|KCE|6681.515835|0|13054.437513|B,Q,N
20260901|KCHV|6|0|9|Q
20260901|KCHVR|700|0|700|Q
20260901|KCOP|12796.044093|0|17226.886350|B,Q,N
20260901|KCSH|4.013568|0|44.340368|Q
20260901|KD|628596.409317|87|1135719.447386|B,Q,N
20260901|KDEC|405|0|849|Q
20260901|KDEF|4398.637117|0|16059.200204|Q,N
20260901|KDK|368056.500548|10222|513607.280121|B,Q,N
20260901|KDKRW|586|125|3986|Q
20260901|KDP|1412334.610904|2450|2193181.701550|B,Q,N
20260901|KDRN|1|0|6.223700|Q
20260901|KDVD|72|0|239.484300|Q
20260901|KE|55272.729243|0|99791.276990|B,Q,N
20260901|KEAT|26753|0|26873.145000|Q
20260901|KEEL|2672857.929957|3727|10420426.317637|B,Q,N
20260901|KEEX|4079.861500|0|15676.160707|Q
20260901|KELYA|58455.071856|0|113947.578098|Q,N
20260901|KELYB|37.190946|0|144.452707|B,Q,N
20260901|KEMX|570.177200|0|1661.239411|Q
20260901|KEN|3096.241870|100|5980.999648|B,Q,N
20260901|KEO|568.996300|0|866.075200|Q,N
20260901|KEP|102036.196294|0|243572.775124|B,Q,N
20260901|KEQU|537|0|630.634800|B,Q
20260901|KEX|94105.477604|0|137888.265118|B,Q,N
20260901|KEY|3743635.639676|12356|5838347.403919|B,Q,N
20260901|KEYG|3|0|77.012703|Q
20260901|KEYpI|3391|0|119328.244800|Q
20260901|KEYpJ|2177|0|17597.742500|Q
20260901|KEYpK|7522|0|25169.680900|Q
20260901|KEYpL|3203|0|54965.474200|B,Q,N
20260901|KEYS|168452.423473|306|318767.990702|B,Q,N
20260901|KEYY|4|0|500006.939000|Q
20260901|KEYYU|12|0|14|Q
20260901|KEYYW|80|0|80|Q
20260901|KF|10012.141290|0|14224.888693|B,Q
20260901|KFEB|203|0|2320.604000|Q
20260901|KFFB|129|0|634.435362|B,Q
20260901|KFII|6|0|6|Q,N
20260901|KFRC|39590.192522|0|130265.237064|Q,N
20260901|KFY|66979.623289|324|110375.932757|B,Q,N
20260901|KG|1541.760902|0|7127.534902|B,Q,N
20260901|KGC|481088.239500|5650|2074178.525802|B,Q,N
20260901|KGEI|34971.694304|1|95586.129074|B,Q,N
20260901|KGLD|69260.579332|25|157680.650878|B,Q,N
20260901|KGRN|25|0|14826.235580|Q
20260901|KGS|385712.213429|5368|612296.991754|B,Q,N
20260901|KHC|4732330.430474|4202|6394850.272278|B,Q,N
20260901|KHPI|43975.077652|0|56298.422230|Q,N
20260901|KHYB|73|0|1206.653300|Q
20260901|KIDS|37582.880720|7900|51177.560953|B,Q,N
20260901|KIDZ|17467|555|40534.039670|B,Q,N
20260901|KIE|151338.524790|0|241621.751095|B,Q,N
20260901|KIM|1384608.550508|158313|1792727.407583|B,Q,N
20260901|KIMpL|7215|0|80887.022900|Q,N
20260901|KIMpM|15174|0|254129.609600|B,Q,N
20260901|KIMpN|1|0|99.927700|Q
20260901|KINS|7960.650696|0|24435.744828|Q,N
20260901|KIO|34281.156141|0|92075.480603|B,Q,N
20260901|KIQQ|62|0|185.917800|Q
20260901|KITT|68784.967400|0|108997.992990|B,Q,N
20260901|KITTW|3370|3111|16388|Q
20260901|KJAN|251|0|2915.435180|Q
20260901|KJD|7|0|994.875700|Q
20260901|KJUL|12478|0|14200.865500|Q
20260901|KJUN|3.052000|0|460.830700|Q,N
20260901|KKR|1008619.430833|602|1610360.708962|B,Q,N
20260901|KKRpD|3430.586200|49|14234.299200|Q
20260901|KKRS|4835|0|12430.836100|Q,N
20260901|KKRT|23154|0|30047.004486|Q
20260901|KLAC|612374.604845|7776|3042540.841401|B,Q,N
20260901|KLAG|7319.669900|0|18910.120899|B,Q,N
20260901|KLAR|1433225.151394|557|3055204.224017|B,Q,N
20260901|KLC|153635.571310|2467|290628.523025|B,Q,N
20260901|KLIC|54240.125820|40|200446.596886|B,Q,N
20260901|KLIP|16833.506661|0|23150.177894|Q
20260901|KLMN|18|0|21.674762|Q
20260901|KLMT|85|0|100.003000|Q
20260901|KLRA|257534.030000|329|584110.524187|B,Q,N
20260901|KLRS|4206|0|18824.469005|B,Q,N
20260901|KLTR|20642.982116|0|35809.079187|Q,N
20260901|KLXE|144594.592307|0|244649.014275|B,Q,N
20260901|KLXER|16506|9823|35319.261186|Q
20260901|KMAR|1|0|174.611800|Q
20260901|KMAY|487|0|1047.108800|Q
20260901|KMB|1123341.299579|2350|1659552.143428|B,Q,N
20260901|KMCA|2|0|1366.753300|Q,N
20260901|KMDA|53974.517791|0|69629.010331|B,Q,N
20260901|KMEM|10050.018980|0|16460.512880|Q
20260901|KMI|1917007.989319|3732|2918985.671785|B,Q,N
20260901|KMID|314|0|926.446300|Q,N
20260901|KMLI|7885|0|30469.147345|Q
20260901|KMLM|580441.704911|0|637358.840593|B,Q,N
20260901|KMPB|649|0|3555.412600|Q
20260901|KMPR|106227.328182|0|304784.882906|B,Q,N
20260901|KMRK|4966.947368|0|8914.451714|Q
20260901|KMT|289723.797900|730|436806.636393|B,Q,N
20260901|KMTS|85209.510553|0|136518.182956|B,Q,N
20260901|KMX|248442.188692|200|476393.877954|B,Q,N
20260901|KN|212770.483279|0|292635.152841|B,Q,N
20260901|KNCT|193.024336|0|596.332426|Q
20260901|KNDI|3338|0|13884.312848|Q,N
20260901|KNF|200738.521601|0|276013.620357|B,Q,N
20260901|KNG|45460.139429|38|151518.666315|B,Q,N
20260901|KNGZ|32.008805|0|547.002736|Q
20260901|KNO|3|0|109.756500|Q
20260901|KNOP|5091.026155|0|12171.083719|B,Q,N
20260901|KNOV|1000|0|3578|Q
20260901|KNRG|1285.827880|0|2049.736880|Q,N
20260901|KNRX|8192|2044|21122.184900|Q,N
20260901|KNSA|121635.508427|258|193930.467250|B,Q,N
20260901|KNSL|59448.678328|28|88354.732949|B,Q,N
20260901|KNTK|97764.096546|2|209075.670818|B,Q,N
20260901|KNX|684276.546539|4943|1203579.480665|B,Q,N
20260901|KO|1561769.708036|8039|4431114.436900|B,Q,N
20260901|KOCT|387|0|3065.426800|Q
20260901|KOD|69689.825570|364|129511.855206|B,Q,N
20260901|KODK|146192.034086|0|806618.910526|B,Q,N
20260901|KOF|49380.088686|116|64310.557480|B,Q,N
20260901|KOID|37318.579674|0|78027.788755|B,Q,N
20260901|KOKU|35.007503|0|43.847703|Q
20260901|KOLD|200771.255281|366|644804.925518|B,Q,N
20260901|KOMP|47660.194762|39|66001.129789|Q,N
20260901|KONG|39|0|77.337000|Q
20260901|KOOL|3510.956284|0|6129.074484|Q
20260901|KOP|34842.216138|0|58698.453592|Q,N
20260901|KOPN|907672.956020|2368|1518256.649371|B,Q,N
20260901|KORP|292043.453900|0|306840.661100|Q
20260901|KORU|2884088.884093|123986.887215|5707686.256150|B,Q,N
20260901|KOS|1982485.572367|69308|5727832.098256|B,Q,N
20260901|KOSS|6167.783625|0|15126.625289|Q
20260901|KOYNW|2240|0|2240|Q
20260901|KPDD|15481|0|21647.479274|B,Q
20260901|KPET|4|0|6211|Q
20260901|KPLT|9127.083032|0|26175.140534|Q,N
20260901|KPO|3723.704000|0|4127.163200|Q
20260901|KPRX|4137|109|6570.051800|B,Q,N
20260901|KPTI|265669.978151|7447.639784|864773.805304|B,Q,N
20260901|KQQQ|3786.457583|0|28559.142457|B,Q,N
20260901|KR|1287375.715372|2133|2651589.242961|B,Q,N
20260901|KRAQ|11067|0|212098|Q,N
20260901|KRAQU|598|0|1086|Q
20260901|KRBN|826.672291|0|3555.137215|Q
20260901|KRC|409740.513495|742|523936.125306|B,Q,N
20260901|KRE|1937573.501495|504|3250692.225195|B,Q,N
20260901|KREF|185940.523120|0|248523.621906|B,Q,N
20260901|KREFpA|293.176900|0|1786.306900|B,Q
20260901|KRG|328066.304228|2189|544563.665626|B,Q,N
20260901|KRKR|101|0|338.655300|Q
20260901|KRMD|33559.301109|101|64075.614355|B,Q,N
20260901|KRMN|636431.426157|5|1350184.687068|B,Q,N
20260901|KRNT|28272.003400|0|96600.396891|Q,N
20260901|KRNY|175125.933121|0|226349.006622|Q,N
20260901|KRO|52058.144438|11608|222558.000628|Q,N
20260901|KROP|14384.061242|0|17363.977600|B,Q
20260901|KROS|9035.223502|0|33256.226731|Q,N
20260901|KRP|129268.526850|680|697692.712362|Q,N
20260901|KRRO|15295.310349|0|18755.383049|Q,N
20260901|KRSP|5|0|5.218800|Q
20260901|KRSP/U|92|0|204|Q
20260901|KRT|23721.157840|0|44195.655341|B,Q,N
20260901|KRUS|47408.543708|100|78174.774421|B,Q,N
20260901|KRWX|1605|0|2036.094000|Q,N
20260901|KRYP|151|0|319.925900|Q
20260901|KRYS|42618.980138|0|60763.499813|B,Q,N
20260901|KSA|395834.727894|10|588851.732616|B,Q,N
20260901|KSCP|217790.626847|1601|342855.194655|B,Q,N
20260901|KSEP|64622.603400|0|85697.852500|Q,N
20260901|KSLV|27360.220909|0|46636.434020|B,Q,N
20260901|KSMH|16|0|22.037500|Q
20260901|KSPI|146220.197237|1390|259173.839989|B,Q,N
20260901|KSPY|16300.501500|0|66225.108912|B,Q
20260901|KSS|1096267.935259|8722|1865665.723679|B,Q,N
20260901|KSTR|60955.435199|11|176295.949870|B,Q,N
20260901|KT|249386.127545|0|412971.369890|B,Q,N
20260901|KTB|230911.095640|345|331125.200839|B,Q,N
20260901|KTCC|4135.930501|0|12416.155001|Q,N
20260901|KTEC|7351.042800|0|18079.381634|B,Q
20260901|KTF|74491.982663|0|96431.351340|Q
20260901|KTN|1250|0|1250.033900|Q
20260901|KTOS|884301.343726|651|1867720.678530|B,Q,N
20260901|KTTA|34178|0|155837.261400|B,Q,N
20260901|KTUP|23210.086900|0|64304.549100|Q,N
20260901|KTWO|775|0|1448|Q
20260901|KTWOU|400|0|410|Q
20260901|KULR|161549.799044|130|325836.718930|Q,N
20260901|KURA|436623.835995|75|718630.992257|B,Q,N
20260901|KURE|3512.810848|0|4478.122779|Q
20260901|KUST|421665.434600|134025|1049570.794015|B,Q,N
20260901|KVHI|27489.310069|0|37020.574164|Q,N
20260901|KVUE|4778152.859077|6863|11388399.000736|B,Q,N
20260901|KVYO|1732203.502168|141266|2488704.615509|B,Q,N
20260901|KWEB|1532242.570827|10455|3324517.067783|B,Q,N
20260901|KWH|326.073386|0|1716.501586|Q
20260901|KWIN|3014.929926|0|6310.839316|Q
20260901|KWM|51642|731|103268.976921|B,Q,N
20260901|KWMWW|1430|0|1430|Q
20260901|KWR|40054.661087|0|55914.072329|B,Q,N
20260901|KWT|11062.431725|0|14397.054231|Q
20260901|KWY|2677|0|7954.079400|B,Q,N
20260901|KXI|7319.266048|0|89162.376990|B,Q,N
20260901|KXIN|49098.580000|6414|89135.205673|Q,N
20260901|KYC|3|0|107.810400|Q
20260901|KYIV|266400.395192|0|621453.587829|B,Q,N
20260901|KYLD|16987.464640|0|25972.546816|B,Q,N
20260901|KYMR|153431.152479|54|243707.156823|B,Q,N
20260901|KYN|126824.841914|0|258511.152007|B,Q,N
20260901|KYNB|1748|0|3785.088438|Q
20260901|KYTX|478764.487229|45033.366400|787731.792346|B,Q,N
20260901|KZIA|101701.917964|14878|265873.145230|B,Q,N
20260901|L|94502.870278|190|164184.419194|B,Q,N
20260901|LAB|328888.589700|0|1150272.316615|Q,N
20260901|LABD|3537436.271343|19821|8485305.408548|B,Q,N
20260901|LABT|490591.883000|9667|942303.131179|B,Q,N
20260901|LABU|52286.741671|244|94239.769078|B,Q,N
20260901|LABX|163071.848123|27329|321038.069218|B,Q,N
20260901|LAC|1430927.189381|3567|3895827.565086|B,Q,N
20260901|LAD|46197.864630|3|74578.534683|B,Q,N
20260901|LADM|207|0|211.708800|Q
20260901|LADR|249954.835168|5103|608374.640035|B,Q,N
20260901|LAES|2677132.712923|42476|4299529.704116|B,Q,N
20260901|LAKE|5067.979635|0|9495.307513|Q,N
20260901|LALT|79162.270100|0|102214.438400|Q
20260901|LAMR|150175.437658|10|263442.943966|B,Q,N
20260901|LAND|366955.732149|1758|559874.408333|B,Q,N
20260901|LANDO|522.235400|0|1890.071700|Q
20260901|LANDP|2741.720100|0|15017.087300|B,Q
20260901|LANV|1081|0|3208.327900|Q,N
20260901|LAPR|1851|0|2043.225400|Q
20260901|LAR|222518.739352|3935|503146.573629|B,Q,N
20260901|LARK|1389.031530|0|3768.341306|B,Q
20260901|LASC|4663|0|6688.702743|Q
20260901|LASE|169439.167808|431|369957.640705|B,Q,N
20260901|LASR|313475.871981|89699|586202.924802|B,Q,N
20260901|LATA|2|0|5|Q
20260901|LATAU|2|0|3|Q,N
20260901|LATR|73|0|235.154100|Q
20260901|LAUR|116988.834910|623|311423.141333|B,Q,N
20260901|LAW|28378.054050|1000|64782.248565|Q,N
20260901|LAZ|206384.927296|2|347935.832104|B,Q,N
20260901|LAZR|18279.517496|0|78668.376262|B,Q,N
20260901|LB|45510.215790|0|98171.837507|B,Q,N
20260901|LBAY|36|0|475.981558|Q
20260901|LBGJ|39485.730000|710|67383.335078|B,Q,N
20260901|LBO|12|0|56.469100|Q
20260901|LBOX|21|0|24.278200|Q,N
20260901|LBRT|908403.877691|26|1301670.941051|B,Q,N
20260901|LBRX|36224|0|60524.515004|B,Q,N
20260901|LBTYA|219019.937608|1|506584.237503|B,Q,N
20260901|LBTYB|5|0|67.970900|Q
20260901|LBTYK|162143|101|336658.751970|B,Q,N
20260901|LCAP|21696|0|27230.146260|Q
20260901|LCCC|2|0|2|Q
20260901|LCDS|1|0|1.896100|Q
20260901|LCF|949|0|952.957000|Q,N
20260901|LCFY|312|0|3835.119200|B,Q
20260901|LCID|3922648.253802|16187|6318980.440495|B,Q,N
20260901|LCII|46750.633699|961|73805.799571|B,Q,N
20260901|LCLG|8|4|69.942596|Q
20260901|LCLN|93686|0|214482.272284|B,Q,N
20260901|LCNB|3873.052590|0|8290.010061|Q,N
20260901|LCO|2|0|6.177000|Q
20260901|LCOW|110|0|962.952000|Q
20260901|LCR|78|0|2151.170123|Q
20260901|LCTD|2523.033400|0|5611.004725|Q
20260901|LCTO|133.200100|0|154.376000|Q
20260901|LCTU|15129.935652|0|24000.379786|Q
20260901|LCTX|258431.035319|140|550485.255759|B,Q,N
20260901|LCUT|43344.698291|0|64687.679115|B,Q,N
20260901|LDDR|8|0|117.520000|Q
20260901|LDEM|12|0|59.762691|Q
20260901|LDI|1335564.950918|600|3343343.776722|B,Q,N
20260901|LDOS|168956.901793|216|365659.367315|B,Q,N
20260901|LDP|16316.654394|1477|47765.011869|Q,N
20260901|LDRC|2032.600240|0|6143.738040|Q
20260901|LDRH|2258|0|3527.002300|Q
20260901|LDRI|6118|0|11140.399300|Q
20260901|LDRT|335644|3486|346127.912600|B,Q
20260901|LDRX|148|0|1361.417700|Q
20260901|LDSF|4701|0|12313.703964|Q
20260901|LDUR|8078|0|34003.318570|B,Q
20260901|LE|40160.397285|0|95905.064389|Q,N
20260901|LEA|138751.496406|589|212380.783391|B,Q,N
20260901|LECO|124996.994744|0|218810.419881|B,Q,N
20260901|LEDS|652|0|1400.271000|Q,N
20260901|LEE|11631.104461|0|12413.082425|B,Q,N
20260901|LEGH|11381|0|21547.781525|Q,N
20260901|LEGN|177593.269782|0|606207.129335|B,Q,N
20260901|LEGO|3|0|9.126726|Q
20260901|LEMB|8751.619106|0|14989.180611|Q,N
20260901|LEN|1117517.023194|1301|1609026.097631|B,Q,N
20260901|LEN/B|17096.134683|0|24798.191530|B,Q,N
20260901|LENS|701|0|1424.971100|Q
20260901|LENZ|136014.628413|1894|271138.104495|B,Q,N
20260901|LEO|15321.684444|0|72032.151697|Q,N
20260901|LESL|95403.411760|0|204571.139802|B,Q,N
20260901|LEU|169454.580864|297|268985.878398|B,Q,N
20260901|LEUX|10589.602600|827|14809.823450|B,Q,N
20260901|LEVI|388080.537794|14559|788253.223704|B,Q,N
20260901|LEXI|7753.240000|0|8488.983723|Q
20260901|LEXX|10429|0|16002.501229|B,Q,N
20260901|LFAC|4|0|7.015000|Q
20260901|LFAI|171.034400|0|174.590000|Q
20260901|LFAO|237|0|240.843800|Q
20260901|LFAW|3|0|6|N
20260901|LFBE|3|0|6.553300|Q
20260901|LFCR|14111.569790|0|27818.572470|B,Q,N
20260901|LFDR|3|0|3.102300|Q
20260901|LFEQ|81|0|133.476600|Q
20260901|LFGY|971.190396|0|14669.220122|Q,N
20260901|LFMD|267197.588123|30|396756.514359|B,Q,N
20260901|LFMDP|2307|0|2867.288400|Q
20260901|LFS|27649|401|43141.323744|B,Q,N
20260901|LFSC|1419.567481|0|1836.742665|B,Q
20260901|LFST|594653.118025|1680|1010612.110211|B,Q,N
20260901|LFT|22397|0|43510.985359|B,Q,N
20260901|LFTO|227595.109652|0|423616.504285|B,Q,N
20260901|LFTpA|401|0|959.081400|Q
20260901|LFUS|44913.300820|418|93153.469933|B,Q,N
20260901|LFVN|21562|250|41117.903606|B,Q,N
20260901|LFWD|1101|0|2941.163867|Q
20260901|LGCF|105|0|838.651000|Q
20260901|LGCL|209055.337500|42011|345801.618390|B,Q,N
20260901|LGCY|18712.614674|0|19637.970774|B,Q,N
20260901|LGDS|66|0|6238.267944|Q
20260901|LGDX|12|0|15|Q
20260901|LGH|4340.735100|100|9367.145508|Q
20260901|LGHL|267366|72857|443920.553001|B,Q,N
20260901|LGHT|114|0|126.271400|Q,N
20260901|LGI|6998.850112|0|10529.708686|B,Q,N
20260901|LGIH|42742.569547|0|82270.195665|B,Q,N
20260901|LGL|4652|0|10945.545408|B,Q,N
20260901|LGLV|7104.084020|0|15627.671332|B,Q,N
20260901|LGN|97227.600351|112|311843.410624|B,Q,N
20260901|LGND|60929.634182|100|79979.724919|B,Q,N
20260901|LGO|75914|0|165913.396029|B,Q,N
20260901|LGOV|24931.834400|0|110205.387405|B,Q,N
20260901|LGPS|79321.990740|16277|349558.136425|B,Q,N
20260901|LGRO|2.042675|0|330.507575|Q
20260901|LGVN|7154.544960|0|17735.021896|Q,N
20260901|LH|127361.684832|85|201638.303502|B,Q,N
20260901|LHAI|4254|0|17608.267381|B,Q,N
20260901|LHSW|157619.347400|37556|224615.168748|B,Q,N
20260901|LHX|279061.756166|693|595338.370301|B,Q,N
20260901|LI|670711.642892|0|1040014.648411|B,Q,N
20260901|LIAE|3|0|7.695400|Q
20260901|LIAM|3|0|6.732600|Q
20260901|LIAU|3|0|8.595300|Q
20260901|LIBD|3|0|5.041600|Q
20260901|LICN|1139|0|2181.145303|Q,N
20260901|LIDR|25462863.437412|178874|43409132.442230|B,Q,N
20260901|LIEN|4185.178079|0|5590.014965|Q,N
20260901|LIF|212488.240198|0|247010.606628|B,Q,N
20260901|LIFE|156212.100688|6286|481486.542320|B,Q,N
20260901|LIFT|106|0|110.850300|Q
20260901|LII|117111.489085|100|198824.075504|B,Q,N
20260901|LILA|46251.410180|0|64267.586629|B,Q,N
20260901|LILAK|108159|0|202632.892638|B,Q,N
20260901|LILAP|7490|77|50074.001300|Q,N
20260901|LIME|94338.514506|34|129684.268956|B,Q,N
20260901|LIMN|7625.271400|2522|15128.666258|Q,N
20260901|LIN|258356.266519|110|611560.279699|B,Q,N
20260901|LINC|269664.258813|1|586940.658084|B,Q,N
20260901|LIND|242627.692630|1331|536405.377935|B,Q,N
20260901|LINE|170945.013862|0|282828.529519|B,Q,N
20260901|LINK|1586.721570|0|12090.762971|Q,N
20260901|LINT|28105.203708|0|49039.206274|B,Q
20260901|LION|466235.659519|1480|840300.416941|B,Q,N
20260901|LIQT|737|0|5074|Q,N
20260901|LIT|46612.717952|140|92593.656874|B,Q,N
20260901|LITB|203|0|294.632080|Q
20260901|LITC|1110|90|1217.229300|Q
20260901|LITE|814776.910113|233|2086038.729869|B,Q,N
20260901|LITG|1593|690|1733.046097|Q
20260901|LITL|4|0|29.374200|Q,N
20260901|LITP|15830.412181|0|24807.641697|Q
20260901|LITS|20611.785902|0|42210.314017|Q,N
20260901|LITU|21492.500000|1756.500000|33759.355428|B,Q,N
20260901|LITX|449647.391796|52688.319086|891769.116346|B,Q,N
20260901|LITZ|676388.660560|8100|1148994.224733|B,Q,N
20260901|LIVE|1521.106213|0|11691.547909|Q,N
20260901|LIVN|146695.875388|102|209131.121268|B,Q,N
20260901|LJAN|100|0|337.803100|Q
20260901|LJUL|921|0|955.286700|Q
20260901|LKFN|20955.435719|189|43341.724929|Q,N
20260901|LKFT|34378.355602|0|52725.602211|B,Q,N
20260901|LKOR|48|0|437.498453|Q
20260901|LKQ|737245.910987|2545|1244076.537918|B,Q,N
20260901|LKSP|2|0|33|N
20260901|LLDR|3|0|28.166100|Q
20260901|LLY|426919.281216|2896|898658.231005|B,Q,N
20260901|LLYVA|24314.060081|0|29466.147911|B,Q,N
20260901|LLYVK|96024.248519|0|107871.188965|B,Q,N
20260901|LLYX|28635.486677|100|130807.922423|B,Q,N
20260901|LMAT|87136.855210|0|108927.162907|B,Q,N
20260901|LMB|128114.304243|0|466559.952633|B,Q,N
20260901|LMBS|134801.721690|669|319360.822032|B,Q,N
20260901|LMND|111507.744850|183|260488.080718|B,Q,N
20260901|LMNR|15781.513183|0|22126.008247|B,Q,N
20260901|LMRI|60745.343686|0|88134.223124|Q,N
20260901|LMT|167552.304349|223|381873.227744|B,Q,N
20260901|LMTL|1038|0|2110.288290|Q
20260901|LMUB|3979109.824170|100|4056045.839740|B,Q,N
20260901|LNAI|1853|0|13495.109530|Q,N
20260901|LNC|435074.935222|12122|661441.868249|B,Q,N
20260901|LNCpD|6944|0|26104.642500|B,Q
20260901|LND|3832.968267|1140|12115.610208|B,Q,N
20260901|LNG|384807.487014|285|956787.388879|B,Q,N
20260901|LNGX|13846.273099|0|22272.710495|Q
20260901|LNKS|17571|0|19826.366400|Q,N
20260901|LNN|28142.422048|0|42551.287156|B,Q,N
20260901|LNOK|1055.006722|0|7030.747398|Q
20260901|LNSR|8229.126319|0|13243.711301|B,Q,N
20260901|LNT|306258.741838|1354|1070479.857108|B,Q,N
20260901|LNTH|92947.654367|5544|871355.767732|B,Q,N
20260901|LNZA|20809.355962|0|28198.570060|B,Q,N
20260901|LOAN|1698.246900|0|9106.781651|Q
20260901|LOAR|302569.935521|82|388802.495932|B,Q,N
20260901|LOB|33807.392393|183|47905.879047|B,Q,N
20260901|LOBO|2562|0|4558.443599|B,Q
20260901|LOBpA|5296|0|12189|Q
20260901|LOCL|7759.166647|1|13030.804879|Q,N
20260901|LOCO|29329.474564|0|50476.721251|Q,N
20260901|LOCT|689|0|752.782200|Q
20260901|LODE|204228.397647|150|499624.028030|B,Q,N
20260901|LODI|191|0|8885.651700|Q
20260901|LOEV|19|0|9271.888700|Q
20260901|LOFD|8382|0|15141.528600|Q
20260901|LOFF|289200.250500|0|532945.952537|B,Q,N
20260901|LOGI|164329.869270|25|250259.944825|B,Q,N
20260901|LOGO|3|0|56.952700|Q
20260901|LOHA|2678.319486|0|13646.897142|Q
20260901|LOMA|94585.200607|100|194019.800107|B,Q,N
20260901|LONA|46151.078629|0|62932.316020|Q,N
20260901|LONZ|3283|0|22780.274873|Q
20260901|LOOP|38005|5106|93487.950285|Q,N
20260901|LOPE|46893.435569|0|85679.954155|B,Q,N
20260901|LOPP|14|0|34.652200|Q
20260901|LOT|15181|0|108240.036737|Q,N
20260901|LOTI|3.038270|0|549.276570|Q
20260901|LOUP|25018.048576|0|31036.622090|B,Q,N
20260901|LOVE|41120.231214|0|60828.859985|B,Q,N
20260901|LOW|538648.371446|13990|1543735.654186|B,Q,N
20260901|LOWV|8868.979587|0|9382.953587|Q
20260901|LPA|4270.157460|0|6484.117322|Q
20260901|LPBB|4302|0|37783.637509|Q
20260901|LPCN|605|183|7335.048771|Q,N
20260901|LPCV|3|0|3|Q
20260901|LPG|195287.814790|0|408438.498602|B,Q,N
20260901|LPL|142223.566050|4308|1160638.118829|Q,N
20260901|LPLA|341972.083196|116|607472.203633|B,Q,N
20260901|LPRE|920.039000|0|971.999600|Q
20260901|LPSN|63647.004603|300|196078.583449|B,Q,N
20260901|LPTH|740248.146650|143301.690672|2363714.384537|B,Q,N
20260901|LPX|418721.386683|0|566801.650463|B,Q,N
20260901|LQ|3.411800|0|3.761100|Q
20260901|LQAI|5|0|41.698600|Q
20260901|LQD|8727939.121940|2851|16920741.570703|B,Q,N
20260901|LQDA|241398.508520|2695|407214.239212|B,Q,N
20260901|LQDB|646|0|654.538400|Q
20260901|LQDD|3|0|6|Q
20260901|LQDH|4706|0|25597.506989|Q
20260901|LQDI|541|0|1812.009992|Q
20260901|LQDM|1000|0|1200.271000|Q
20260901|LQDT|90731.360717|231|175432.380277|B,Q,N
20260901|LQDU|3|0|6|Q
20260901|LQDW|73869.143620|0|92465.861525|Q,N
20260901|LQID|3970|0|12274.688300|B,Q
20260901|LQTI|6384.058100|0|171743.477021|Q,N
20260901|LRCC|4|0|7|B,N
20260901|LRCU|3209.043622|0|14754.781333|B,Q
20260901|LRCX|1075359.113968|6088|2943252.937159|B,Q,N
20260901|LRE|692|0|809|Q
20260901|LRGC|18456|0|27921.412085|Q
20260901|LRGE|1020.156749|0|2639.090459|Q
20260901|LRGF|294177.538977|4800|337817.535158|Q,N
20260901|LRGG|311|0|3007.482500|Q
20260901|LRHC|24776|0|159004.954900|B,Q,N
20260901|LRMR|144660.287077|0|247598.063949|Q,N
20260901|LRN|216519.713762|337|276135.673425|B,Q,N
20260901|LRND|3|0|8.328273|Q
20260901|LRNX|2|0|6|Q
20260901|LRNZ|1022.020100|0|2908.926400|Q
20260901|LSAF|105.898300|0|1600.583700|Q
20260901|LSAK|4279.690646|0|21711.959157|Q,N
20260901|LSAT|128|0|2301.756000|Q
20260901|LSBK|438.056603|0|1108.287503|Q,N
20260901|LSCC|202861.573526|181|447160.425246|B,Q,N
20260901|LSE|890|0|1256.839147|Q
20260901|LSEQ|47.686500|0|90.463500|B,Q
20260901|LSF|1386|0|10296.738001|Q
20260901|LSGR|4294|0|15599.393600|Q
20260901|LSPD|95039.433090|73|179995.443257|B,Q,N
20260901|LST|42321.563500|0|43634.260700|Q,N
20260901|LSTA|71081|16012|252639.599215|Q,N
20260901|LSTB|3|0|6|Q
20260901|LSTR|52011.321429|39|92825.558275|B,Q,N
20260901|LSVD|507|0|3020.343100|Q
20260901|LTAX|3|0|6|Q
20260901|LTBR|138933.071172|1784|243241.081852|B,Q,N
20260901|LTC|96791.784725|0|156292.100918|B,Q,N
20260901|LTCC|10185|0|11142.972800|B,Q
20260901|LTGO|38530.343403|1562|112388.653284|B,Q,N
20260901|LTGR|810|0|4812|Q
20260901|LTGRU|800|0|1000|Q
20260901|LTGRW|100|0|450|Q
20260901|LTH|294474.611159|140|805160.224595|B,Q,N
20260901|LTL|1127|0|3523.840409|Q
20260901|LTM|165166.464357|39|354042.930831|B,Q,N
20260901|LTPZ|88522.248916|400|213900.686271|B,Q,N
20260901|LTRN|80198.012323|0|115984.207386|B,Q,N
20260901|LTRX|233656.683245|5129|514159.057739|B,Q,N
20260901|LTRYW|603|0|50606|Q
20260901|LTTI|501|0|21155.916500|Q
20260901|LU|283261.027800|255|479480.764899|B,Q,N
20260901|LUCD|166127.381081|500|223100.070938|Q,N
20260901|LUCK|29211.662942|0|38078.869349|Q,N
20260901|LUCY|119379|0|192957.915511|Q,N
20260901|LUD|7|0|266.932892|Q
20260901|LULG|46578|0|100223.990297|B,Q,N
20260901|LULU|729754.784661|250|1373759.336856|B,Q,N
20260901|LUMA|728|0|12648.529700|Q
20260901|LUMN|5125990.144440|9892|7104473.659489|B,Q,N
20260901|LUNG|53596.979127|10825|138723.494260|B,Q,N
20260901|LUNL|236066.081981|3796|543341.000003|B,Q,N
20260901|LUNR|796677.560688|1399|1870778.496522|B,Q,N
20260901|LUV|1033002.666752|13957|1795313.410127|B,Q,N
20260901|LUXE|15115.090120|0|27318.983328|B,Q,N
20260901|LVDS|1209|0|1836.390393|B,Q
20260901|LVHD|93758.023062|0|139497.388497|Q,N
20260901|LVHI|310818.064520|300|480127.531748|B,Q,N
20260901|LVIG|375|0|528.969700|Q
20260901|LVLN|1|0|7.339900|Q
20260901|LVLU|8526.745691|5471|15646.814343|Q,N
20260901|LVO|24318.277091|0|41593.381261|Q,N
20260901|LVS|613398.956686|300|1629750.482005|B,Q,N
20260901|LVWR|119355.586963|36753|160097.919712|B,Q,N
20260901|LW|441687.763975|28|730673.629653|B,Q,N
20260901|LWAC|2|0|10024|Q
20260901|LWACW|142|0|142.674595|Q
20260901|LWAY|23911.184368|1|32750.776416|B,Q,N
20260901|LWLG|462337.219424|1979|987064.594956|B,Q,N
20260901|LWLX|2642|0|2685.173000|Q
20260901|LX|15321967.343891|1806370.081754|19628964.755112|B,Q,N
20260901|LXEH|2670|0|4119.815100|Q,N
20260901|LXEO|68379.294498|0|131566.090970|B,Q,N
20260901|LXFR|28167.694850|0|263142.847719|B,Q,N
20260901|LXP|76135.545939|400|681935.001922|B,Q,N
20260901|LXRX|661911.694530|36|867884.441628|Q,N
20260901|LXU|144490.400481|0|302533.374935|B,Q,N
20260901|LYB|549321.383853|119|842162.066610|B,Q,N
20260901|LYEL|12878|0|23586.679482|B,Q,N
20260901|LYFT|1682646.728485|8434|2802576.049203|B,Q,N
20260901|LYG|700153.736781|1426|1882011.487880|B,Q,N
20260901|LYLD|261|0|272.001000|Q
20260901|LYNX|66352.652560|0|166799.301652|Q,N
20260901|LYTE|97092.263988|1502|556409.181718|B,Q,N
20260901|LYTS|121934.359305|0|181147.548113|Q,N
20260901|LYV|448690.230687|9|669582.594383|B,Q,N
20260901|LZ|571702.798040|140|909531.847571|B,Q,N
20260901|LZB|168838.456943|10|286010.140022|B,Q,N
20260901|LZM|61022.701355|0|129431.221970|B,Q,N
20260901|LZMH|1181|0|5995.530000|Q
20260901|M|2112030.120140|9|3290973.839015|B,Q,N
20260901|MA|269269.938372|599|849936.458586|B,Q,N
20260901|MAA|144856.971824|1311|298745.137985|B,Q,N
20260901|MAApI|324|0|594.928600|Q
20260901|MAAS|8793.032294|0|19226.675670|Q,N
20260901|MAAY|7180.483800|0|18160.533627|Q
20260901|MAC|521814.993138|102|671832.937775|B,Q,N
20260901|MACI|23|0|23|Q
20260901|MADE|2455.028000|0|13739.934319|Q
20260901|MAGA|233|0|756.474941|Q
20260901|MAGC|15914|100|16504.305600|Q
20260901|MAGG|3|0|7.535748|Q
20260901|MAGN|55598.745140|0|124444.298332|B,Q,N
20260901|MAGS|354236.265459|1029|1134178.964276|B,Q,N
20260901|MAGX|3428.794756|50|13512.046005|Q,N
20260901|MAGY|5686.779874|0|10935.335728|Q,N
20260901|MAIA|78704|777|150385.562757|B,Q,N
20260901|MAIN|148587.728635|10|245354.347459|B,Q,N
20260901|MAIR|445285.687899|0|733671.656444|B,Q,N
20260901|MAKO|12437.417741|0|54047.088520|Q,N
20260901|MAKX|55|0|1403.494300|Q
20260901|MAMA|107278.564250|0|134406.502792|B,Q,N
20260901|MAMB|286|0|3256.989200|Q
20260901|MAMO|1587|0|7138.217845|Q
20260901|MAN|161985.624854|2|330295.095869|B,Q,N
20260901|MANE|264211.919371|0|327511.218606|B,Q,N
20260901|MANH|155680.075765|153|230553.156933|B,Q,N
20260901|MANI|1|0|704.885400|Q
20260901|MANU|69895.040968|0|158133.115381|B,Q,N
20260901|MAR|357029.872847|133|678959.173680|B,Q,N
20260901|MARA|11952854.756890|17144|18654630.142295|B,Q,N
20260901|MARM|354|0|2773.458318|Q
20260901|MARO|92111.237226|145|127476.103366|B,Q,N
20260901|MARPS|277|0|7216.196800|Q,N
20260901|MARS|2883.442643|0|13035.188733|B,Q
20260901|MART|5|0|79.699900|Q,N
20260901|MARU|3|0|6.366600|Q
20260901|MARW|8.172100|0|5391.957100|Q
20260901|MARZ|50|0|9400.114400|Q
20260901|MAS|538825.238174|40|805428.769275|B,Q,N
20260901|MASK|38150|1585|127984.289428|Q,N
20260901|MASS|126653.431680|901|176187.187468|B,Q,N
20260901|MAT|541041.540128|0|950280.973019|B,Q,N
20260901|MATE|464.605104|0|1390.717404|Q
20260901|MATH|2468|0|21563.960800|Q
20260901|MATR|2|0|52.846800|Q,N
20260901|MATV|67475.474548|0|130095.426611|Q,N
20260901|MATW|410892.407743|7695|651585.740868|B,Q,N
20260901|MATX|85752.726181|726|110115.915935|B,Q,N
20260901|MAUG|3|0|6|Q
20260901|MAVF|203.109067|0|214.130467|Q
20260901|MAX|52293.623612|0|133617.916638|Q,N
20260901|MAXI|3696.914548|0|6047.143996|Q,N
20260901|MAXJ|1658.911986|0|4045.852886|Q
20260901|MAYC|3|0|6|Q
20260901|MAYM|2|0|122.502300|Q
20260901|MAYP|3438|0|3441|Q
20260901|MAYS|151|0|275.974900|Q,N
20260901|MAYT|4059.050200|0|9001.683800|Q
20260901|MAYW|9939|0|26197.872600|Q
20260901|MAYZ|404|0|7209.872700|Q
20260901|MAZE|55370.299046|4519|98701.337655|B,Q,N
20260901|MB|4136|100|14333.204437|Q,N
20260901|MBAI|5871|3|13730.942565|Q,N
20260901|MBB|1238728.564882|1598|1654127.196536|B,Q,N
20260901|MBBA|2087.803299|0|10965.337299|Q
20260901|MBBB|2349|0|3966.178800|Q
20260901|MBBC|65.130718|0|2257.210718|Q
20260901|MBC|699117.806762|3|846816.172188|B,Q,N
20260901|MBCE|6056|0|8554.466200|Q
20260901|MBGL|710709.371601|2387|1501417.255850|B,Q,N
20260901|MBI|118251.171779|441|203338.097694|Q,N
20260901|MBIN|27813.675615|880|47306.218142|Q,N
20260901|MBINL|8135|100|18876.954000|Q
20260901|MBINM|777|0|4977.151100|Q
20260901|MBINN|3537|400|4142.778600|B,Q
20260901|MBIO|9229|0|15598.446000|Q
20260901|MBLY|298725.131210|0|840729.199793|B,Q,N
20260901|MBND|252.037599|0|41141.670499|Q
20260901|MBOT|102494.965023|0|218624.471379|B,Q,N
20260901|MBOX|980.109489|0|2998.926289|Q
20260901|MBRX|43507|5385|189323.558196|Q,N
20260901|MBS|91100.588325|0|107124.470969|Q,N
20260901|MBSD|449|0|4242.197600|Q
20260901|MBSF|50265.575500|0|65341.395623|B,Q,N
20260901|MBSX|13|0|299.032200|Q
20260901|MBUU|40924.420377|0|74699.822986|B,Q,N
20260901|MBVI|1|0|1|Q
20260901|MBWM|12967.520096|0|16805.422445|B,Q,N
20260901|MBX|115465.903648|0|154028.873276|Q,N
20260901|MC|134162.615311|0|235954.546179|B,Q,N
20260901|MCAH|3|0|6|Q
20260901|MCB|18737.597092|0|25784.216579|B,Q,N
20260901|MCBS|9511|37|16551.241717|Q,N
20260901|MCD|637568.901636|1092|1635017.264958|B,Q,N
20260901|MCDS|4|0|9.958000|Q
20260901|MCFT|51478.313452|0|96137.677353|Q,N
20260901|MCGA|37|0|845.652839|Q
20260901|MCH|2|0|23.864226|Q
20260901|MCHB|79733.556124|200|129089.974877|Q,N
20260901|MCHG|607|0|2210.249100|Q
20260901|MCHI|220760.008017|4917|313299.861946|B,Q,N
20260901|MCHP|2292356.080263|4729|4223992.042935|B,Q,N
20260901|MCHPP|18976.206700|0|2411758.322120|Q
20260901|MCHS|3398|0|4788.529700|Q
20260901|MCHU|62|0|92.214900|Q
20260901|MCHX|1017|0|1418.333211|Q
20260901|MCI|12017.372070|0|37561.772608|Q,N
20260901|MCK|161465.502796|106|281538.674944|B,Q,N
20260901|MCN|16818|0|34383.682801|Q
20260901|MCO|302932.962301|46|441541.222011|B,Q,N
20260901|MCOW|3|0|6|N
20260901|MCRB|11874.690838|0|22277.409157|B,Q,N
20260901|MCRI|24509.219613|135|37339.462601|B,Q,N
20260901|MCRP|95987.313775|0|193889.302896|B,Q
20260901|MCS|40896.250245|600|70998.336728|Q,N
20260901|MCVT|659|0|662|Q
20260901|MCY|60663.053384|4|101041.750648|B,Q,N
20260901|MD|138803.313190|0|202819.912916|B,Q,N
20260901|MDA|137007.550839|0|244252.258207|B,Q,N
20260901|MDAA|3|0|3.781500|Q
20260901|MDAI|16107.872766|0|33748.221188|Q,N
20260901|MDAIW|2649|0|2649|Q
20260901|MDB|507541.524208|1464|1133347.920500|B,Q,N
20260901|MDBH|4|0|107.929700|Q
20260901|MDCR|3|0|6|Q
20260901|MDCX|123239.595000|0|336146.335113|B,Q,N
20260901|MDGL|26343.653561|0|59274.900369|B,Q,N
20260901|MDIA|701|0|1306.115000|Q
20260901|MDIV|4484.169957|0|99510.144612|Q
20260901|MDLN|1971329.365466|28|3524587.980026|B,Q,N
20260901|MDLV|337|0|756.222800|Q
20260901|MDLZ|905940.466964|3082|3232595.149606|B,Q,N
20260901|MDPL|41.195822|0|1619.060522|Q
20260901|MDRR|721.132644|0|1343.071746|Q
20260901|MDST|24575.283110|0|56192.915410|Q,N
20260901|MDT|2978537.670396|2393|7773617.406987|B,Q,N
20260901|MDU|311845.552555|1409|561273.969628|B,Q,N
20260901|MDWD|37764.808137|0|51258.632237|Q,N
20260901|MDXG|167399.308935|7205|249141.642696|Q,N
20260901|MDXH|20482|700|93227.698642|Q,N
20260901|MDY|222247.022721|945|284395.133506|B,Q,N
20260901|MDYG|23910.088429|0|41600.131183|Q,N
20260901|MDYV|29645.405420|0|41472.539167|B,Q,N
20260901|MEAR|39702.532807|47|78952.250677|Q,N
20260901|MEC|119884.976455|0|240441.307627|B,Q,N
20260901|MED|22308.930018|822|50419.381036|B,Q,N
20260901|MEDI|281|0|1047.360969|Q
20260901|MEDP|36936.721845|40|72681.503359|B,Q,N
20260901|MEDS|24296.941310|10448|62624.147628|Q,N
20260901|MEDX|483.108700|0|2185.915500|Q
20260901|MEGI|43422.654316|0|127466.242913|B,Q,N
20260901|MEGL|1241|0|8164.448276|B,Q,N
20260901|MEGX|7|0|7.478300|Q
20260901|MEI|129111.785788|170|186438.690882|B,Q,N
20260901|MEIB|3|0|29.296500|Q
20260901|MELI|98260.555468|105|155944.808354|B,Q,N
20260901|MEM|19.022734|0|66.035934|Q
20260901|MEMA|10|0|17.429400|Q
20260901|MEME|3731.066800|0|23493.897236|Q
20260901|MEMS|8|0|42.546300|Q
20260901|MEMX|634.020898|0|740.139498|Q
20260901|MEMY|106.060000|0|138.444600|Q
20260901|MENS|2101.443333|0|3599.434871|B,Q,N
20260901|MEOH|117712.868970|700|225393.556681|B,Q,N
20260901|MERC|184126.112610|4|351735.761990|B,Q,N
20260901|MERpK|26505|2|99234.334600|Q,N
20260901|MESH|201|0|3380.003499|Q
20260901|MESO|34343.895344|1201|67422.684079|Q,N
20260901|MET|430604.668072|842|930291.933153|B,Q,N
20260901|META|2218392.948958|28274|6445362.058710|B,Q,N
20260901|METC|674087.504011|8289|1082759.009785|B,Q,N
20260901|METCB|6881.712938|0|16790.968888|Q,N
20260901|METCZ|1705|0|2432.839500|Q
20260901|METD|35016.920550|0|80161.858847|B,Q,N
20260901|METG|12588|0|17641.982700|Q
20260901|METL|4320.471041|0|7922.181976|Q
20260901|METpA|11910|0|30552.957500|Q,N
20260901|METpE|24931.179300|0|60352.287500|B,Q,N
20260901|METpF|10229.036100|10|75987.849300|Q,N
20260901|METQ|4425|0|7676.169500|Q
20260901|METU|1392609.077253|49361|3108384.228552|B,Q,N
20260901|METV|3023.731486|0|18616.441131|Q,N
20260901|METW|1506.428000|0|6420.371886|B,Q
20260901|MEVO|3|0|177.301200|Q
20260901|MEXX|1768.056034|0|5631.054617|Q
20260901|MF|65776.599455|25502|105371.352924|B,Q,N
20260901|MFA|402920.448545|15|691540.759698|B,Q,N
20260901|MFAN|6376|0|10076.323000|Q
20260901|MFAO|4457|0|10863.864500|Q
20260901|MFApB|6950|0|10330.298900|Q
20260901|MFApC|16465.350000|105|29958.210300|Q
20260901|MFC|220567.897382|3833|341116.738773|B,Q,N
20260901|MFDX|3114|0|6929.967300|Q
20260901|MFEB|3|0|6|Q
20260901|MFEM|2748.828200|0|4713.790208|Q
20260901|MFG|642365.949937|308|932010.738921|B,Q,N
20260901|MFI|5063|0|7504.001750|Q,N
20260901|MFIC|104839.816270|0|214718.375416|B,Q,N
20260901|MFICL|314|0|4159.078500|Q
20260901|MFIG|389.466800|0|402.812200|Q
20260901|MFIN|8423.854948|0|25079.378877|Q,N
20260901|MFLX|4|0|15.980600|Q,N
20260901|MFM|114527.769164|0|314838.799594|B,Q,N
20260901|MFMO|3308|0|3744.697100|Q
20260901|MFP|55218.956115|402|144680.162926|B,Q,N
20260901|MFSB|41030|0|87480.548990|B,Q
20260901|MFSG|25132.773481|0|37989.079973|Q
20260901|MFSI|35792|0|108424.165600|Q
20260901|MFSM|23592.494900|0|40444.882800|Q
20260901|MFSV|52181.675799|0|60955.858145|Q,N
20260901|MFUS|6104.015218|0|8967.385018|Q
20260901|MFUT|18457.134889|0|18912.561959|B,Q
20260901|MFVL|69|0|74.132300|Q
20260901|MG|40132.346146|119|59041.264698|B,Q,N
20260901|MGA|169238.868924|445|420565.532251|B,Q,N
20260901|MGC|43008.647930|0|61831.697187|B,Q,N
20260901|MGEE|19502.400050|2|40267.869602|B,Q,N
20260901|MGF|11806|0|61543.182210|Q,N
20260901|MGIH|1218|0|3741.157100|Q
20260901|MGK|341029.123652|2411|719358.178994|B,Q,N
20260901|MGLD|269|0|528|Q,N
20260901|MGM|489738.735399|2747.630000|746760.256230|B,Q,N
20260901|MGMT|852|0|1939.109440|Q
20260901|MGN|219360|0|667214.105566|Q,N
20260901|MGNI|177794.493017|1477|541677.922818|B,Q,N
20260901|MGNR|14587.020000|0|38186.911793|Q,N
20260901|MGNX|82758.661370|7|185615.735816|Q,N
20260901|MGOV|646|0|3902.166423|Q
20260901|MGPI|27678.973210|0|130129.208216|B,Q,N
20260901|MGR|9162|0|20551.133400|Q,N
20260901|MGRB|4619|36|13117.368500|Q
20260901|MGRC|48336.697159|0|66286.112121|B,Q,N
20260901|MGRD|773|0|3867.417200|Q
20260901|MGRE|2311|0|11479.611600|Q
20260901|MGRT|1828.764320|0|2731.389313|Q,N
20260901|MGRX|62273|0|118780.484900|B,Q,N
20260901|MGTX|163385.896800|0|398583.334886|B,Q,N
20260901|MGV|642880.754790|80|702668.979451|Q,N
20260901|MGX|40373.694444|0|121675.574774|Q
20260901|MGY|812735.175170|866|1269356.733069|B,Q,N
20260901|MGYR|29.051427|0|200.870127|Q
20260901|MH|55051.125288|0|109737.926090|B,Q,N
20260901|MHD|94766.360168|3403|176977.704740|B,Q,N
20260901|MHF|6436|0|82332.145015|Q
20260901|MHH|1831|0|3076.249910|Q,N
20260901|MHIG|3|0|6|N
20260901|MHIP|4|0|7|Q
20260901|MHK|203038.521528|104|344538.065807|B,Q,N
20260901|MHLA|717|0|1251.490500|Q
20260901|MHNC|1554|0|1557.182000|Q,N
20260901|MHO|62965.272421|40|79149.185965|B,Q,N
20260901|MHX|3|0|6|Q
20260901|MHY|357|0|360.995000|Q
20260901|MI|8589|0|22777.449800|Q
20260901|MIAC|1053.203355|0|1204029.203355|Q,N
20260901|MIAX|361856.001497|0|599120.460895|B,Q,N
20260901|MIC|2585|0|3608.291700|Q
20260901|MICC|115983.782518|236|184718.697751|B,Q,N
20260901|MID|254.597145|0|816.293781|B,Q
20260901|MIDD|150896.363505|3178|196478.864048|B,Q,N
20260901|MIDE|11|0|64.257300|Q
20260901|MIDU|2299.788459|0|19812.108832|Q
20260901|MIG|4|0|8.675600|Q
20260901|MIGO|4.095474|0|8.473174|Q,N
20260901|MILK|4806|0|5520.206800|Q
20260901|MILN|916.001750|0|1510.082390|Q,N
20260901|MIMI|219424|64267|562964.301032|B,Q,N
20260901|MIN|22306.453822|0|54328.167424|B,Q,N
20260901|MIND|6789.501100|0|22739.061351|Q,N
20260901|MINE|34619.519264|0|68825.686440|B,Q,N
20260901|MINN|866.613972|0|6572.002200|Q
20260901|MINO|57468.014969|0|119566.828139|Q
20260901|MINT|993691.442655|0|1426941.303965|B,Q,N
20260901|MINV|265.293264|0|937.415764|Q
20260901|MINY|629.845000|0|1747.314567|B,Q
20260901|MIR|1484273.995600|501|2812721.920240|B,Q,N
20260901|MIRA|12597440.424700|81922|22275377.616019|B,Q,N
20260901|MIRM|97722.376674|8328|166230.151026|B,Q,N
20260901|MISL|38702.132205|1182|80914.192008|B,Q,N
20260901|MIST|220653.643277|0|546334.499170|B,Q,N
20260901|MITK|157904.935304|90|213372.797669|B,Q,N
20260901|MITP|6970|0|10446.489000|Q
20260901|MITQ|5176|0|17072.841725|Q,N
20260901|MITT|69491.628618|0|104031.678502|Q,N
20260901|MITTpA|2744|0|4711.166900|Q
20260901|MITTpB|201|0|13805.208800|Q
20260901|MITTpC|1897|0|3984.751700|B,Q
20260901|MIVL|2|0|3.923100|Q
20260901|MIY|20637.153770|0|54722.741370|Q,N
20260901|MJ|22927.866154|0|31755.716817|Q
20260901|MJSC|255|0|258.544000|Q
20260901|MJUN|3|0|6.185600|Q
20260901|MKAM|4|0|10.698300|Q
20260901|MKC|641989.174160|406|901099.893646|B,Q,N
20260901|MKC/V|3.036781|0|1508.926283|Q
20260901|MKDW|33|0|163.347332|Q
20260901|MKL|12834.977875|44|36181.208379|Q,N
20260901|MKLY|835|0|1750.798156|Q,N
20260901|MKOR|310.786048|0|2900.452145|Q
20260901|MKSI|203868.575958|6575|763373.758427|B,Q,N
20260901|MKTN|14136.807000|0|15122.450642|B,Q
20260901|MKTW|207|0|3167.299401|Q,N
20260901|MKTX|108114.589202|4|292717.410557|B,Q,N
20260901|MKZR|4640|0|6887.752884|Q
20260901|MLAA|3.199900|0|7.199900|Q
20260901|MLAB|31128.142725|0|37492.090982|B,Q,N
20260901|MLCI|392.982839|0|1014.456601|Q,N
20260901|MLCIL|11|0|31|Q
20260901|MLCO|318679.396189|5014|784968.907982|Q,N
20260901|MLDR|3|0|7.459300|Q
20260901|MLEC|3187|0|7125.815099|Q
20260901|MLGO|9649.090232|0|17936.538516|Q,N
20260901|MLI|240625.788461|1714|348119.892877|B,Q,N
20260901|MLKN|179068.584531|0|343973.097628|B,Q,N
20260901|MLM|178893.971750|0|412841.974431|B,Q,N
20260901|MLN|140858.400782|0|326183.567597|Q,N
20260901|MLP|2337.363893|0|5068.497322|Q,N
20260901|MLPA|35179.558316|225|64494.719887|B,Q,N
20260901|MLPB|136|0|3356.611700|Q
20260901|MLPD|1761.613568|0|7125.844868|Q,N
20260901|MLPI|49732.415039|0|195648.461762|B,Q,N
20260901|MLPR|199.506200|0|209.823300|Q
20260901|MLPX|97626.250514|800|149111.031936|B,Q,N
20260901|MLR|22333.361466|0|34250.057834|Q,N
20260901|MLSS|13673|0|43566.395418|Q,N
20260901|MLTX|101740.775827|632|210949.691406|B,Q,N
20260901|MLYS|94901.358318|0|237872.623397|B,Q,N
20260901|MMA|232295|12018|717791.792572|B,Q,N
20260901|MMAR|1|0|4|Q
20260901|MMAX|43.036519|0|197.522719|Q,N
20260901|MMCA|364|0|5214.244100|Q
20260901|MMD|2402|0|16923.802865|Q,N
20260901|MMED|1531171.945363|0|2869300.701250|B,Q,N
20260901|MMI|23997.160740|0|37069.827330|Q,N
20260901|MMID|5|0|8.414800|Q,N
20260901|MMIN|22777|0|71603.619473|Q,N
20260901|MMIT|104961.275524|0|330192.221257|Q,N
20260901|MMK|553.199942|0|957.219936|Q
20260901|MMKT|2021.003644|0|4840.909228|B,Q,N
20260901|MMLP|4048.536064|0|9000.747659|Q
20260901|MMM|429180.218767|827|1379489.960427|B,Q,N
20260901|MMMA|3|0|9.311600|Q,N
20260901|MMS|100993.063547|0|195218.989363|B,Q,N
20260901|MMSC|81.243506|0|832.571389|Q
20260901|MMSD|10678|0|11878.009000|Q
20260901|MMSI|271375.064246|0|472316.722122|B,Q,N
20260901|MMT|55246.896996|0|170789.702076|Q,N
20260901|MMTM|188.583097|0|431.176190|Q
20260901|MMU|40794.190410|5587|120658.548622|Q
20260901|MMYT|107255.407498|766|177536.321158|B,Q,N
20260901|MNA|6793.289600|0|14027.917180|Q,N
20260901|MNBD|2256|0|2282.916900|Q
20260901|MNDO|717|0|5909.444149|Q
20260901|MNDR|11560.700000|0|18400.412402|B,Q,N
20260901|MNDY|205666.200297|700|384530.193676|B,Q,N
20260901|MNGU|1577.389400|0|2869.389400|Q
20260901|MNKD|455544.654913|75|991438.526621|B,Q,N
20260901|MNOV|3392.856570|0|12393.445430|B,Q
20260901|MNPR|27893.043119|0|35564.498222|B,Q,N
20260901|MNR|52281.172430|0|157270.756882|B,Q,N
20260901|MNRO|148957.110041|0|199306.776461|B,Q,N
20260901|MNRS|154|0|315.953700|B,Q
20260901|MNSB|8924|0|11629.204900|Q,N
20260901|MNSO|269405.841660|16921.285472|609063.872296|B,Q,N
20260901|MNST|583815.294722|10627|2279219.519453|B,Q,N
20260901|MNSX|203|0|207|Q
20260901|MNTK|14779|0|41802.961250|Q,N
20260901|MNTN|71344.662360|0|192120.289262|B,Q,N
20260901|MNTS|87738.208954|187|176333.790994|B,Q,N
20260901|MNVR|3|0|6|Q
20260901|MNVT|3479.983345|0|7543.123588|Q,N
20260901|MNZL|3554.227644|0|4282.854516|Q
20260901|MO|1569115.745383|23211|3598888.295759|B,Q,N
20260901|MOAT|35717.395570|260|147382.438331|B,Q,N
20260901|MOB|23691.577843|0|42206.506559|B,Q,N
20260901|MOBI|181415|0|457135.474462|B,Q,N
20260901|MOBX|349006.100700|70087|811504.674424|B,Q,N
20260901|MOBXW|7410|0|16870|Q
20260901|MOD|225107.232709|1490|556327.088127|B,Q,N
20260901|MODD|19091.473075|9|36789.766177|B,Q,N
20260901|MODL|44849|0|50450.537300|Q,N
20260901|MOG/A|44685.888103|2795|90188.646107|B,Q,N
20260901|MOG/B|68.610353|0|131.258472|Q
20260901|MOGU|39|3|229.832500|Q,N
20260901|MOH|120223.461569|0|280237.576660|B,Q,N
20260901|MOLN|925|0|942.000000|Q
20260901|MOMO|128977.042653|5|397629.767333|B,Q,N
20260901|MOO|365508.956312|0|526556.416971|B,Q,N
20260901|MOOD|79308.643800|0|82802.729280|Q
20260901|MORN|60738.623724|17|109613.562661|B,Q,N
20260901|MORT|318852.881187|0|466927.185965|B,Q,N
20260901|MOS|2218808.848532|12458|3747147.256519|B,Q,N
20260901|MOTG|28|0|644.673200|Q
20260901|MOTI|38.617520|0|107.342582|Q,N
20260901|MOTO|3|0|8.572800|Q
20260901|MOV|39987.031493|0|64818.769067|B,Q,N
20260901|MOVE|152664.840248|0|380075.564043|B,Q,N
20260901|MP|662573.836391|2051|1463805.146336|B,Q,N
20260901|MPA|2152|0|4097.688200|B,Q,N
20260901|MPAA|30640.876789|0|44841.569115|Q,N
20260901|MPB|10991.027762|0|18333.170833|Q,N
20260901|MPC|691797.259717|2|1012226.119529|B,Q,N
20260901|MPDB|3193|0|4235.229400|Q,N
20260901|MPDY|216|0|949.798900|Q
20260901|MPG|34581.666360|0|77121.355000|Q
20260901|MPIA|1505|0|1578.732378|Q
20260901|MPIM|2940|0|2993.982600|Q,N
20260901|MPLT|126159.334985|462|193766.094156|B,Q,N
20260901|MPLX|438734.900924|0|554663.058878|B,Q,N
20260901|MPLY|535.590300|0|1206.194600|Q
20260901|MPT|2190036.272766|629|4664257.606482|B,Q,N
20260901|MPTI|13610.474326|0|20851.105561|B,Q,N
20260901|MPU|88549|16320|136423.272396|Q,N
20260901|MPV|6007.883378|500|14384.585221|Q,N
20260901|MPWC|7|0|15.906000|Q
20260901|MPWR|110567.174681|23.750000|238709.578572|B,Q,N
20260901|MPWX|1396|0|4151.368900|Q
20260901|MQ|166214.366758|463|244103.977829|B,Q,N
20260901|MQQQ|533|0|1575.176211|Q
20260901|MQY|105081.277112|190|309946.569374|B,Q,N
20260901|MRA|477.142400|0|490.514500|Q
20260901|MRAL|24731.735366|5237.500000|44980.400223|B,Q,N
20260901|MRAM|395466.194267|85|538437.893431|B,Q,N
20260901|MRAX|141|0|1678.086000|Q
20260901|MRBK|4451|0|12259.391500|Q,N
20260901|MRCO|3|0|6|Q
20260901|MRCP|2753|0|2756.943000|Q
20260901|MRCY|127394.991353|43|212809.819937|B,Q,N
20260901|MRDN|5933.405081|0|14736.235111|B,Q,N
20260901|MREO|345379|0|1006071.616155|B,Q,N
20260901|MRGR|585.567800|0|589.238600|Q
20260901|MRK|1964035.118662|16233|3417680.220249|B,Q,N
20260901|MRKR|6054.470000|0|12076.090132|Q,N
20260901|MRLN|863294.847049|581|1376151.600725|B,Q,N
20260901|MRM|103|0|138.590500|Q
20260901|MRNA|8695313.389760|24659|14585641.988588|B,Q,N
20260901|MRNO|30463|0|81932.517700|Q,N
20260901|MRNOW|650|400|1150|Q
20260901|MRNX|80068.947361|0|250461.289798|B,Q,N
20260901|MRNY|62107.325832|0|139561.934366|B,Q,N
20260901|MRP|315639.583183|0|436861.437741|B,Q,N
20260901|MRSH|108076.406645|440|969452.162190|B,Q,N
20260901|MRSK|14957.284238|0|28542.063438|Q
20260901|MRT|4484.796328|0|52147.135220|B,Q,N
20260901|MRTN|99315.874791|0|159746.966623|B,Q,N
20260901|MRVI|393660.069242|46741|855178.475412|B,Q,N
20260901|MRVL|3466171.114068|12902|9739857.618732|B,Q,N
20260901|MRVU|32935.194690|3799.640493|66255.214146|B,Q,N
20260901|MRVX|8951.290800|5985|14937.525591|Q,N
20260901|MRX|110831.786869|378|200630.789593|B,Q,N
20260901|MS|411403.442568|4721|1126634.133077|B,Q,N
20260901|MSA|43428.861022|0|67473.533892|B,Q,N
20260901|MSAI|1869|15|5125.678668|Q
20260901|MSB|4980|0|13640.153222|Q,N
20260901|MSBI|27802.127261|0|42440.192009|B,Q,N
20260901|MSBIP|884|0|1187.075600|Q
20260901|MSBT|187595.985711|0|278739.105123|B,Q,N
20260901|MSC|2529|0|4581.453600|B,Q
20260901|MSCI|54619.106323|1|157001.113749|B,Q,N
20260901|MSD|4601.436608|0|29746.274389|Q,N
20260901|MSDL|84541.017171|0|164511.098496|B,Q,N
20260901|MSEP|1529|0|2426.955700|Q
20260901|MSEX|19523.228419|0|31387.171232|B,Q,N
20260901|MSFC|3|0|6.331900|Q
20260901|MSFD|140792|0|357241.964823|B,Q,N
20260901|MSFL|33822.866835|3000|80079.551657|B,Q,N
20260901|MSFO|23935.660567|0|40188.594093|B,Q
20260901|MSFT|2617252.694547|27633|6925863.624736|B,Q,N
20260901|MSFU|121742.992821|937|489916.171157|B,Q,N
20260901|MSFW|718.985599|0|1239.681949|Q
20260901|MSFX|1536.217500|0|12557.709160|Q
20260901|MSFY|251|0|3361.066800|Q
20260901|MSGE|90573.286178|103|128423.895653|B,Q,N
20260901|MSGM|8399|0|21822.933470|B,Q,N
20260901|MSGS|55758.924032|1|100857.343802|B,Q,N
20260901|MSGY|11191|0|26754.683877|Q,N
20260901|MSI|237507.814778|4375|374982.066967|B,Q,N
20260901|MSIF|108271.062339|0|180755.020860|B,Q,N
20260901|MSIX|4|0|7|Q
20260901|MSLC|2829|0|52265.457240|Q,N
20260901|MSLE|263.567398|0|775.273508|Q,N
20260901|MSM|131120.152241|0|285313.118940|B,Q,N
20260901|MSMR|3770|84|30974.498700|Q
20260901|MSN|2681|0|14321|Q
20260901|MSOL|1209.943188|0|2357.211665|Q
20260901|MSOS|478288.866774|1823|2219043.999984|B,Q,N
20260901|MSOX|364801|1|1068814.584129|B,Q,N
20260901|MSpA|21355|0|69836.155200|Q
20260901|MSpE|13433|0|35777.501700|Q,N
20260901|MSpF|9552|0|37774.081500|Q
20260901|MSpI|17656|364|34804.725500|Q,N
20260901|MSpK|10865.403400|0|52590.444000|Q
20260901|MSpL|3920.591600|0|30094.421700|Q
20260901|MSpO|38219.198500|0|96152.002400|Q,N
20260901|MSpP|32117|0|54524.719500|Q,N
20260901|MSpQ|6711|0|21355.355600|Q
20260901|MSR|3|0|6.654100|Q
20260901|MSS|70480|10|131038.119803|B,Q,N
20260901|MSSE|2775.621550|0|6553.342250|Q,N
20260901|MSSM|4024.845880|0|10213.906080|Q,N
20260901|MSSS|1156|0|9847.268100|Q
20260901|MSST|1438.093700|0|1649.914737|Q,N
20260901|MST|27459.739117|11605.170120|44229.566367|B,Q,N
20260901|MSTB|4622.298220|0|6822.768820|Q
20260901|MSTC|25|0|45.301234|Q
20260901|MSTP|3804|57|12465.790959|Q,N
20260901|MSTQ|353|0|477.889700|Q
20260901|MSTR|3288828.744933|14073|8536145.007592|B,Q,N
20260901|MSTU|1176716.352735|272570.458134|2141821.575680|B,Q,N
20260901|MSTW|351734.106443|521|481710.914907|B,Q,N
20260901|MSTX|2163052.441350|500064.120678|4585595.099124|B,Q,N
20260901|MSTY|476939.227157|2703|798173.410010|B,Q,N
20260901|MSTZ|7490123.387151|16105|15009652.470509|B,Q,N
20260901|MT|224109.266252|1071|384948.996824|B,Q,N
20260901|MTA|82071.921488|1|206709.554425|B,Q,N
20260901|MTAW|5.066100|0|13.233300|Q
20260901|MTB|177402.613106|1361|335693.171095|B,Q,N
20260901|MTBA|30812.070563|2077|385147.252520|B,Q
20260901|MTBpH|1882|0|14675.309600|Q
20260901|MTBpJ|81649|0|141112.781700|Q,N
20260901|MTBpK|2570|0|9445.524300|Q
20260901|MTBpL|9056|0|13927|Q,N
20260901|MTC|1372.518134|0|2817.046464|Q
20260901|MTCH|1040067.488095|396|1557930.683373|B,Q,N
20260901|MTD|31916.451942|0|70972.647191|B,Q,N
20260901|MTDR|431012.168708|217|633803.263751|B,Q,N
20260901|MTEK|2931|0|18470.892727|Q
20260901|MTEN|37937.900000|2776|87129.986344|Q,N
20260901|MTEX|7450|0|11452.207100|B,Q
20260901|MTG|253292.597329|0|441846.836429|B,Q,N
20260901|MTGP|3701|0|4951.203700|Q,N
20260901|MTH|86936.338585|44|151770.400819|B,Q,N
20260901|MTLS|12440.933933|600|54440.803853|Q,N
20260901|MTN|179092.265071|5353|337385.007917|B,Q,N
20260901|MTNB|37199|0|206245.100700|Q,N
20260901|MTNE|2|0|6|Q
20260901|MTR|1374|0|7761.307300|Q
20260901|MTRA|106.560747|0|110.605747|Q
20260901|MTRN|40357.308615|915|77562.825728|B,Q,N
20260901|MTRX|52336.053103|0|162175.518471|B,Q,N
20260901|MTSG|288|0|1237.103800|Q
20260901|MTSI|196440.281218|2|388035.876833|B,Q,N
20260901|MTUM|194921.696831|50|385264.755802|B,Q,N
20260901|MTUS|128867.246906|0|179012.565905|B,Q,N
20260901|MTVA|23134.278000|75|28238.778035|Q,N
20260901|MTW|65183.573429|0|116138.881418|B,Q,N
20260901|MTX|47216.340244|791|83106.978215|B,Q,N
20260901|MTYY|350|0|690.755200|Q
20260901|MTZ|224552.776056|451|702688.520723|B,Q,N
20260901|MU|5323942.649780|24796|14047436.781087|B,Q,N
20260901|MUA|115722.653300|466|262169.968623|B,Q,N
20260901|MUB|5177602.452793|8751|7391348.798184|B,Q,N
20260901|MUC|94039.518100|0|218439.851046|B,Q
20260901|MUD|756521.855805|4975|1421057.068451|B,Q,N
20260901|MUFG|518847.485385|96|1085150.985538|B,Q,N
20260901|MUG|1417|0|1421.654400|Q,N
20260901|MUIB|329.511500|0|348.891000|Q
20260901|MUJ|35407.818744|0|58656.540974|Q,N
20260901|MULL|931734.042267|6368|1842972.007625|B,Q,N
20260901|MUNB|3|0|7.096300|Q
20260901|MUNC|3|0|3|Q
20260901|MUND|3|0|7.119700|Q
20260901|MUNF|3|0|4.990100|Q
20260901|MUNG|3|0|6.990000|Q
20260901|MUNH|2|0|6.990000|Q
20260901|MUNI|236893.127598|2100|487164.008787|B,Q,N
20260901|MUNY|20256.817608|2100|101440.096971|Q
20260901|MUR|315121.506706|29|427629.663248|B,Q,N
20260901|MUSA|87158.284246|8|163066.002309|B,Q,N
20260901|MUSE|0.020265|0|8.461765|Q
20260901|MUSI|5083.324570|0|10667.519470|Q
20260901|MUSQ|14.042000|0|23.326800|Q
20260901|MUST|18043.050000|0|87687.958638|Q,N
20260901|MUU|5315319.427826|82437|11388728.400532|B,Q,N
20260901|MUX|213454.872910|11636|414597.993907|B,Q,N
20260901|MUYY|931|0|7148.107664|Q
20260901|MUZ|2052117.931200|4586|4424537.458566|B,Q,N
20260901|MUZE|1000|0|2000.699000|Q
20260901|MUZEU|2|0|4|Q
20260901|MVBF|11505.033025|0|14318.884404|B,Q,N
20260901|MVFD|1425.897217|0|5203.103317|Q,N
20260901|MVFG|1204.032865|0|3186.036565|Q
20260901|MVIS|260060.409437|8420|396355.412424|B,Q,N
20260901|MVLL|656765.043938|37733|1532365.195029|B,Q,N
20260901|MVPA|1|0|58.588200|Q
20260901|MVPL|117|0|135.132700|Q
20260901|MVRL|1722|0|1832.040100|Q
20260901|MVST|4553721.831900|8773|6198378.254975|B,Q,N
20260901|MVV|245|0|2732.835889|Q
20260901|MWA|156667.074444|5019|315052.452645|B,Q,N
20260901|MWC|21871.220216|0|33959.432216|B,Q,N
20260901|MWH|181868.525623|45|1215883.422369|B,Q,N
20260901|MWHS|3|0|5.879100|Q
20260901|MWYN|13965.454000|0|42850.230550|Q,N
20260901|MX|197703.553234|0|276395.545965|B,Q,N
20260901|MXC|1882|0|4102.610372|Q,N
20260901|MXCT|37753.000000|0|314621.713796|Q,N
20260901|MXE|5438.073554|0|6907.867887|Q,N
20260901|MXF|8551.734293|964|20028.871583|B,Q
20260901|MXI|5769.534389|0|11802.329462|Q,N
20260901|MXL|288881.915715|3249|729173.859568|B,Q,N
20260901|MXLL|51|1|1428.948700|Q
20260901|MYCF|272.800480|0|944.163980|Q
20260901|MYCG|79|0|1548.275000|Q
20260901|MYCH|30527|0|31884.952200|Q
20260901|MYCI|104|0|1816.977000|Q
20260901|MYCJ|3032|0|3918.080000|Q
20260901|MYCK|101|0|2875.361000|Q
20260901|MYCL|63|0|752.107000|Q
20260901|MYCM|3|0|6.465800|Q
20260901|MYCN|61|0|63.941300|Q
20260901|MYCO|735|0|741.816500|Q
20260901|MYE|73214.700545|1060|112317.370326|B,Q,N
20260901|MYFW|4475|0|6965.111006|Q,N
20260901|MYGN|700270.621025|0|1175650.763512|B,Q,N
20260901|MYHB|2|0|3.487800|Q
20260901|MYI|74252.350559|3650|229469.410529|B,Q,N
20260901|MYLD|4|0|143.725800|Q
20260901|MYMF|4799|0|4803.753300|Q
20260901|MYMG|4494|0|4497|Q
20260901|MYMH|4650|0|4656|Q
20260901|MYMI|4774|0|4778|Q
20260901|MYMJ|4901|0|4908|Q
20260901|MYMK|1|0|1810|Q
20260901|MYN|62135.334550|0|119068.160208|B,Q,N
20260901|MYND|1762|0|2139|Q
20260901|MYO|26673.430750|0|97265.453318|Q,N
20260901|MYPS|57918|0|145251.606800|Q,N
20260901|MYRG|40729.136869|44|207601.594333|B,Q,N
20260901|MYSE|16543|0|46329.226400|Q,N
20260901|MYSZ|6587|114|26827.750000|B,Q,N
20260901|MYX|3|0|6.990000|Q
20260901|MYXXR|1|0|1|Q
20260901|MYY|6860.100900|0|7423.463999|Q
20260901|MZTI|191858.290471|0|248872.324401|B,Q,N
20260901|MZYX|3|0|6|N
20260901|MZZ|2718.380600|0|11437.353900|Q,N
20260901|NA|29553.427184|0|53835.792472|Q,N
20260901|NAAS|478|0|2168.459896|Q,N
20260901|NABL|242757.961548|0|540000.667006|B,Q,N
20260901|NAC|233155.402762|0|731726.987407|Q,N
20260901|NACP|563.911540|1|2556.522204|Q
20260901|NAD|296865.167652|3400|643063.156215|Q,N
20260901|NAGE|46003.862126|0|90375.967238|B,Q,N
20260901|NAII|30|0|134.988600|Q
20260901|NAIL|664343.358187|106|865669.472008|B,Q,N
20260901|NAK|1165508.055213|2629|2181028.173943|B,Q,N
20260901|NAKA|24463|404|62093.598949|B,Q,N
20260901|NAMI|491|0|3828.160932|Q
20260901|NAMM|84168.422804|9600|120823.046845|B,Q,N
20260901|NAMMW|2746|0|2746|Q
20260901|NAMS|135757.813097|0|269309.053162|B,Q,N
20260901|NAN|31938.960120|200|88388.952362|Q,N
20260901|NANC|4449.156607|0|8605.672137|B,Q,N
20260901|NANR|2966.516962|0|7981.611365|Q,N
20260901|NAPR|7|0|2872.960500|Q
20260901|NASA|326234.151810|327|608982.913467|B,Q,N
20260901|NAT|1107463.216271|3888|2260100.050555|B,Q,N
20260901|NATH|2230.102139|1|8412.601096|Q,N
20260901|NATL|156001.408971|0|237661.812207|B,Q,N
20260901|NATO|20010.703215|0|40976.367310|Q,N
20260901|NATR|56717.388375|0|80417.249049|B,Q,N
20260901|NAUG|1249|0|70657.727000|B,Q,N
20260901|NAUT|129746.391241|0|346187.397513|B,Q,N
20260901|NAVI|120688.628224|0|177120.878422|B,Q,N
20260901|NAVN|401646.969952|3545|765568.585005|B,Q,N
20260901|NAZ|10544.565400|0|20632.970733|Q
20260901|NB|566090.927726|1074|1126098.683893|B,Q,N
20260901|NBB|16275.379270|0|51790.115800|Q,N
20260901|NBBK|102562.089806|0|149160.803588|B,Q,N
20260901|NBCE|44.050800|0|48.340900|Q
20260901|NBCM|16060.224633|0|24897.337567|B,Q,N
20260901|NBCR|3435|0|3540.602500|Q
20260901|NBDS|128.501199|0|439.167699|Q,N
20260901|NBET|1626.023565|0|2406.986075|B,Q
20260901|NBFC|0.107700|0|307.963800|Q
20260901|NBFR|5125|0|5407.293700|Q
20260901|NBH|3666|0|32610.768780|Q,N
20260901|NBHC|106315.714265|0|135955.213245|B,Q,N
20260901|NBIC|395|0|702.064169|B,Q
20260901|NBIE|1472|0|24653.886000|Q
20260901|NBIG|272244.174922|33176.960063|740638.388707|B,Q,N
20260901|NBIL|663425.326087|121437.996883|999907.665020|B,Q,N
20260901|NBIS|2340563.612230|5909|4697631.592270|B,Q,N
20260901|NBIX|194745.487679|100|352643.346202|B,Q,N
20260901|NBIZ|751546.305683|0|2045374.326107|B,Q,N
20260901|NBJP|9195|0|9644.144425|Q
20260901|NBN|18391.026822|0|23599.959123|Q,N
20260901|NBOS|6730.371452|0|23516.009318|Q
20260901|NBP|33308.205603|0|159574.641474|B,Q,N
20260901|NBR|46985.055108|0|96853.745710|Q,N
20260901|NBRG|1|0|3.300000|Q
20260901|NBSD|307560.912840|0|369277.746340|Q
20260901|NBSM|237.866200|0|20992.186000|Q
20260901|NBTB|51678.885516|0|77700.626853|B,Q,N
20260901|NBTR|2.079433|0|9.041533|Q
20260901|NBTX|17749.051380|0|33941.997681|B,Q,N
20260901|NBXG|57850.893304|4200|96934.672008|Q,N
20260901|NC|850.023719|1|1742.283610|B,Q,N
20260901|NCA|5399|500|21308.600720|Q,N
20260901|NCDL|45846|900|68453.020940|B,Q,N
20260901|NCEL|59|0|1530.176400|B,Q,N
20260901|NCEW|3|0|44.943700|Q
20260901|NCI|184132.615498|701|350267.173709|Q,N
20260901|NCIQ|3493.336253|0|18464.418696|Q
20260901|NCLD|91026.546114|3000|200098.404019|B,Q,N
20260901|NCLH|5210089.461260|16955|9209697.663621|B,Q,N
20260901|NCLO|35671.629605|0|37319.034947|B,Q
20260901|NCMI|102458.396825|0|292995.698585|Q,N
20260901|NCNA|12605|4762|44416.680406|B,Q,N
20260901|NCNO|575539.875181|113|916515.861715|B,Q,N
20260901|NCO|4|0|478|Q
20260901|NCOOU|23|0|31|Q
20260901|NCOOW|1|0|1.822055|Q
20260901|NCPB|12.667484|0|301.657482|Q
20260901|NCPL|5881641.053000|83546|11624858.428869|B,Q,N
20260901|NCPLW|500|0|750|Q
20260901|NCRA|127511.011800|32800|237291.559793|B,Q,N
20260901|NCT|549011.067293|3504|667400.073335|B,Q,N
20260901|NCTY|57047|0|71460.856548|Q,N
20260901|NCV|8714.460427|0|34157.867867|Q,N
20260901|NCVpA|1108|0|1438.907700|Q
20260901|NCZ|14399.951648|0|30226.888077|Q,N
20260901|NCZpA|98|0|666.210400|Q
20260901|NDAA|1066|0|1070.456100|Q
20260901|NDAQ|269488.460864|806|955922.107440|B,Q,N
20260901|NDEC|360.328684|0|1046.984984|Q,N
20260901|NDIA|57|0|479.783621|Q
20260901|NDIV|7288.116528|0|10059.849252|Q,N
20260901|NDLS|2248.900770|0|7945.359828|B,Q,N
20260901|NDMO|53357.269678|4|134094.490728|Q,N
20260901|NDOW|7876|0|9875.606200|Q
20260901|NDRA|236012.270000|4|308432.663271|B,Q,N
20260901|NDSN|57574.994241|569|162713.725075|B,Q,N
20260901|NE|293478.499444|139|422226.461431|B,Q,N
20260901|NEA|334829.633208|4428|1002728.045306|B,Q,N
20260901|NEAR|1090985.220863|280|1418725.082131|B,Q,N
20260901|NEBX|310771.053196|52618.203635|601522.607928|B,Q,N
20260901|NECB|5071.265680|0|10131.616568|Q,N
20260901|NEE|2206709.308958|28076|4147278.926450|B,Q,N
20260901|NEEpN|17448|0|44827.860110|Q,N
20260901|NEEpS|2522|0|4622.132300|Q,N
20260901|NEEpT|1347|0|101958.903000|Q
20260901|NEEpU|20969|0|44982.460700|Q,N
20260901|NEEpV|9879.926500|0|168024.178600|Q,N
20260901|NEEpW|2266|0|13208.220500|Q,N
20260901|NEGG|9876.247521|0|19795.342136|Q,N
20260901|NEHI|15041.803080|0|34779.311775|Q,N
20260901|NELS|4225|0|5271.498800|Q
20260901|NEM|586548.821210|11661|2653724.655297|B,Q,N
20260901|NEMD|1666|0|6877.641336|Q
20260901|NEMG|277|0|1073.072200|Q
20260901|NEN|2|0|3.187300|Q
20260901|NEO|361732.367286|0|565043.195366|B,Q,N
20260901|NEOG|321719.324487|0|466400.021506|Q,N
20260901|NEON|25109|0|28302.158826|Q,N
20260901|NEOV|880416.894888|47358|1708316.960042|B,Q,N
20260901|NEPH|2628.469483|1475|5629.750127|B,Q,N
20260901|NERD|246|0|595.089355|Q
20260901|NERV|21134.342486|0|24857.356536|Q,N
20260901|NESR|293992.602378|126|574722.030124|B,Q,N
20260901|NET|428924.670483|11008|1068212.371276|B,Q,N
20260901|NETG|8389|2756|45680.112710|B,Q,N
20260901|NETL|229.145708|0|2485.484598|Q
20260901|NEU|27127.475809|0|43696.584883|B,Q,N
20260901|NEUP|1979|0|8663.760799|B,Q,N
20260901|NEWP|50974.159326|235|140339.147188|B,Q,N
20260901|NEWT|47888.797710|0|85060.894698|B,Q,N
20260901|NEWTG|2308|0|2936.450000|Q
20260901|NEWTH|7750|0|9734.692000|Q
20260901|NEWTI|732|0|2022.610500|Q
20260901|NEWTP|220|0|820.752700|Q
20260901|NEWZ|1007|0|1011.368800|Q
20260901|NEXA|162408.800647|283|356933.052251|B,Q,N
20260901|NEXM|479.416666|0|2062.661129|Q,N
20260901|NEXN|92476.064257|0|339225.637712|B,Q,N
20260901|NEXR|10493|0|28157.374525|Q,N
20260901|NEXT|424289.272222|5|832131.438093|B,Q,N
20260901|NFE|414730|40|739361.911795|Q,N
20260901|NFEB|1495|0|3131.097400|Q
20260901|NFG|93216.363057|4|140094.931313|B,Q,N
20260901|NFGC|204744.759647|900|531764.908665|B,Q,N
20260901|NFJ|26486.338716|1715|124090.196274|B,Q,N
20260901|NFLP|462|0|1557.130000|Q,N
20260901|NFLT|24295.964100|0|49352.199974|Q
20260901|NFLU|21630.342101|0|32124.245791|B,Q,N
20260901|NFLW|846.770200|0|1686.263848|Q,N
20260901|NFLX|3354607.668630|38956|8045616.367896|B,Q,N
20260901|NFLY|24745.093431|0|31344.780144|B,Q,N
20260901|NFRA|31723.523322|0|65988.756933|Q,N
20260901|NFRX|4|0|19.752070|Q
20260901|NFTY|10162.949299|318|17263.994276|Q,N
20260901|NFX|2|0|8|Q
20260901|NFXL|119866.845851|634|297844.447233|B,Q,N
20260901|NFXS|170|0|3480.780080|Q,N
20260901|NG|1808440.347619|3125|3080142.103026|B,Q,N
20260901|NGEN|354372.110252|2920|596800.740525|Q,N
20260901|NGG|132495.002385|1384|348320.604606|B,Q,N
20260901|NGHT|12.027800|0|22.971993|Q
20260901|NGIF|3|0|6.015000|Q
20260901|NGL|54823.515582|1550|121340.413442|B,Q,N
20260901|NGLpB|1519|0|2998.837600|Q
20260901|NGLpC|348|0|348.703300|Q
20260901|NGNE|27689.152970|0|50995.045526|B,Q,N
20260901|NGS|15625.651700|0|34559.612011|Q,N
20260901|NGVC|30642.760389|0|47029.656268|Q,N
20260901|NGVT|53262.776979|0|81533.685510|B,Q,N
20260901|NHC|25420.354959|0|31678.052541|B,Q,N
20260901|NHI|75541.601907|175|97428.535042|B,Q,N
20260901|NHIC|1003|0|50449.587900|Q,N
20260901|NHIV|1|0|6.931000|Q
20260901|NHP|85110.994069|0|141169.645469|B,Q,N
20260901|NHPAP|621|0|4624.659700|Q,N
20260901|NHPBP|3|0|1320.908400|Q
20260901|NHS|33535.061431|389|219528.766266|B,Q,N
20260901|NHTC|5367|0|17631.607060|Q
20260901|NHYB|6033|0|7336.857800|Q
20260901|NHYM|15531|0|19126.025490|B,Q
20260901|NI|1032427.222995|1546|2535402.112751|B,Q,N
20260901|NIC|34578.224562|0|40226.841403|B,Q,N
20260901|NICE|116300.918790|291|178206.956529|B,Q,N
20260901|NICM|411|0|430|Q,N
20260901|NICO|19|0|34.177300|Q
20260901|NIE|31445.338895|250|49610.885300|Q,N
20260901|NIHI|15078.283986|492|24370.145642|B,Q,N
20260901|NIKI|2001|0|2978.312645|Q,N
20260901|NIKL|602|0|16080.876053|Q
20260901|NIM|3545|0|11349.996334|B,Q
20260901|NINE|10343.489298|0|18413.158857|Q,N
20260901|NIO|15804474.488566|5550|32910776.316318|B,Q,N
20260901|NIOBW|668|0|1236|Q
20260901|NIOG|40942|2907|81290.819840|B,Q
20260901|NIPG|1171.100000|0|2565.809746|Q,N
20260901|NIQ|171934.430487|0|531482.343905|B,Q,N
20260901|NISM|3|0|6|Q
20260901|NITE|1258|0|1263.847262|Q
20260901|NIU|16103.279085|0|43439.348742|Q,N
20260901|NIVF|14919|3866|30922.950356|B,Q,N
20260901|NIXT|278.701733|0|365.628533|Q
20260901|NIXX|105048|578|186964.139100|B,Q,N
20260901|NJAN|747|0|5613.705100|Q
20260901|NJNK|761.050200|0|1820.840100|Q
20260901|NJR|144434.892214|0|202078.562021|B,Q,N
20260901|NJUL|2448|0|5256.716000|Q,N
20260901|NJUN|6907|0|7407.736400|Q
20260901|NKE|3993967.243762|25640|10878890.387401|B,Q,N
20260901|NKLR|115894.545202|35882|157761.802049|B,Q,N
20260901|NKSH|5005.024606|0|9847.294020|Q,N
20260901|NKTR|59712.039150|0|119843.896585|B,Q,N
20260901|NKTX|60121.131331|0|243048.907213|B,Q,N
20260901|NKX|18927|0|77405.136370|Q,N
20260901|NL|14676|0|34816.401310|Q,N
20260901|NLOP|18232.716148|0|38144.165876|B,Q
20260901|NLR|66043.833176|518|231042.167556|B,Q,N
20260901|NLSI|114|0|254.213900|Q
20260901|NLY|1503721.588582|25254|2339519.974860|B,Q,N
20260901|NLYpF|13632.260000|0|29014.694600|Q
20260901|NLYpG|27280.991000|0|39511.479000|Q,N
20260901|NLYpI|37963.289000|0|101012.397200|B,Q
20260901|NLYpJ|17075.875000|0|40962.282000|Q
20260901|NMAD|114881.883778|0|180165.565635|Q,N
20260901|NMAI|38080.112301|0|87093.827001|B,Q,N
20260901|NMAX|271097.068492|791|386120.190464|B,Q,N
20260901|NMAY|472|0|681.360600|Q
20260901|NMB|282|0|788.957971|Q
20260901|NMBL|236|0|239.000000|Q
20260901|NMCO|205823.069530|10|322877.506538|Q,N
20260901|NMFC|113714.006932|742|223297.814859|Q,N
20260901|NMFCZ|186|0|623.074600|Q
20260901|NMG|105900.843880|500|155434.195875|B,Q,N
20260901|NMI|25532.436270|0|31620.550970|Q,N
20260901|NMIH|284924.385795|16|356872.145746|B,Q,N
20260901|NML|39973.518746|0|97988.554459|Q,N
20260901|NMM|11416.962184|0|51282.023227|B,Q,N
20260901|NMP|4|0|8.029300|Q
20260901|NMR|235139.686517|0|314339.987084|B,Q,N
20260901|NMRA|118434.275581|654|164815.771838|Q,N
20260901|NMRK|316520.876856|5|631240.005319|B,Q,N
20260901|NMS|9943|0|49215.684609|B,Q,N
20260901|NMT|8254|1100|26026.713100|B,Q,N
20260901|NMTC|6503|0|22448.683535|Q,N
20260901|NMZ|484974.072378|220|876178.427709|B,Q,N
20260901|NN|513471.877713|0|794663.785234|B,Q,N
20260901|NNBR|154836.153532|5811|460549.982820|Q,N
20260901|NNDM|297121.956300|0|795149.002968|Q,N
20260901|NNE|368557.073271|29002|682725.451381|B,Q,N
20260901|NNI|19241.881533|0|41038.365266|Q,N
20260901|NNN|126665.412956|409|325879.114923|B,Q,N
20260901|NNNN|115901.430558|164|183829.521375|B,Q,N
20260901|NNOV|1374|0|11408.908600|Q
20260901|NNOX|312354.198081|0|440259.565056|B,Q,N
20260901|NNVC|53419.554489|1597|96399.590247|B,Q,N
20260901|NNY|8847.608962|0|42595.997442|Q,N
20260901|NOA|10406.509072|0|23653.791026|Q,N
20260901|NOAH|44373.478907|0|64422.047624|B,Q,N
20260901|NOBL|148165.281920|528|547858.647043|B,Q,N
20260901|NOC|100802.454132|242|212935.038112|B,Q,N
20260901|NOCT|607|0|6656.633295|Q
20260901|NODE|2534.483528|0|12229.613972|B,Q
20260901|NODK|1343|0|4360.794000|Q,N
20260901|NOEM|0.468024|0|5.568024|Q
20260901|NOEMW|2|0|151.047794|Q
20260901|NOEQ|4.042553|0|7.042553|Q
20260901|NOG|262865.619275|277|728934.549144|B,Q,N
20260901|NOK|9460020.890806|25201|34987447.171995|B,Q,N
20260901|NOMA|973|0|4470.950700|B,Q
20260901|NOMD|194046.617987|0|572890.965622|B,Q,N
20260901|NORW|5171.598729|0|45115.814393|B,Q,N
20260901|NOV|536173.114083|0|833997.827985|B,Q,N
20260901|NOVP|3773|0|3776|Q
20260901|NOVT|102820.968488|0|141864.105969|B,Q,N
20260901|NOVTU|800|0|2151|Q
20260901|NOVZ|15|0|8323.720600|Q
20260901|NOW|3785434.986963|32114|8186734.418355|B,Q,N
20260901|NOWL|838569.622011|5873|2368013.132103|B,Q,N
20260901|NOWX|3|0|24.705900|Q
20260901|NP|71433.557876|0|130303.094626|B,Q,N
20260901|NPB|56875.642690|0|260618.011112|Q,N
20260901|NPCE|12794.457798|105|25158.327585|B,Q,N
20260901|NPCT|61848|103|125709.300064|Q
20260901|NPFD|21864.391460|0|74257.235920|Q,N
20260901|NPFI|5479.776700|0|5874.828300|Q
20260901|NPK|18033.080568|0|27657.664009|Q,N
20260901|NPKI|199013.942058|100|282665.514401|B,Q,N
20260901|NPO|27775.620362|12|46738.830864|Q,N
20260901|NPT|988.777777|0|3673.190305|Q,N
20260901|NPV|11969|0|70394.348670|B,Q,N
20260901|NPWR|172701.648274|5|269773.005197|B,Q,N
20260901|NPWR/WS|1189|0|8604|Q
20260901|NQLT|4|0|5.247500|Q
20260901|NRC|24500.433750|0|33415.577655|B,Q,N
20260901|NRDS|75945.091293|49|110124.335938|Q,N
20260901|NRDY|13488.244354|0|15441.771868|B,Q,N
20260901|NREF|8822.448544|0|11463.842622|B,Q,N
20260901|NREFpA|1657|0|2846.569600|Q
20260901|NRG|230031.879204|374|843420.123186|B,Q,N
20260901|NRGD|6256|0|7871.615030|Q
20260901|NRGU|22840.105203|0|39063.820596|B,Q,N
20260901|NRGV|676916.866325|200|1795325.632274|B,Q,N
20260901|NRIM|14665.349741|0|30924.161692|B,Q,N
20260901|NRIX|132561.293512|0|372523.489207|B,Q,N
20260901|NRK|96986.440790|1100|266155.134100|Q,N
20260901|NRO|17361.360542|0|80504.621691|B,Q,N
20260901|NRP|5368|0|10303.265532|B,Q
20260901|NRSH|17|0|917.990400|Q,N
20260901|NRSN|5921|0|47140.626225|Q
20260901|NRT|2723.396220|0|13037.857504|B,Q,N
20260901|NRUC|4495|0|13982.439595|Q,N
20260901|NRXP|86335.296694|0|158960.514873|B,Q,N
20260901|NRXS|15806.084849|0|27887.392074|B,Q,N
20260901|NSC|129500.565893|558|565626.754544|B,Q,N
20260901|NSCI|159480|0|159677.209100|Q
20260901|NSEP|294842.892000|0|306789.240800|Q,N
20260901|NSI|103.262374|0|114.302974|Q
20260901|NSIG|3|0|3.960800|Q
20260901|NSIT|48015.585616|0|83924.071069|B,Q,N
20260901|NSIV|3|0|7.214811|Q
20260901|NSLR|41449.808758|700|91067.512648|Q,N
20260901|NSP|93389.107992|0|138689.537664|B,Q,N
20260901|NSPR|28401|0|36829.500338|Q
20260901|NSRX|6008.335078|0.335078|11027.147566|B,Q
20260901|NSSC|129393.585132|0|205393.406857|B,Q,N
20260901|NSTS|1065|203|22655.997079|Q,N
20260901|NSYS|1237|0|5441.066437|Q
20260901|NTAL|721|0|1668.101900|Q
20260901|NTAP|537843.456601|310|869939.596902|B,Q,N
20260901|NTB|23910.571300|0|38741.740985|B,Q,N
20260901|NTCL|1955|122|13980.901550|Q
20260901|NTCT|89611.284036|0|266697.792102|B,Q,N
20260901|NTES|91209.489074|383|182143.914807|B,Q,N
20260901|NTGR|59750.784855|0|106898.551496|Q,N
20260901|NTHI|7085|0|30193.581547|Q,N
20260901|NTIC|780.123456|0|1142.365525|Q,N
20260901|NTIP|6680.697000|0|18049.923800|Q,N
20260901|NTLA|419376.508364|2784|1060860.293110|B,Q,N
20260901|NTNX|369150.711477|110|741282.191725|B,Q,N
20260901|NTR|805179.397037|0|1316978.748829|B,Q,N
20260901|NTRA|260887.279646|154|513805.270909|B,Q,N
20260901|NTRB|7047.454735|0|10672.081258|Q,N
20260901|NTRBW|1500|0|3000|Q
20260901|NTRL|91|0|182.708300|Q
20260901|NTRP|10650.381000|2105|23936.969831|B,Q,N
20260901|NTRS|220139.472552|646|317830.653446|B,Q,N
20260901|NTRSO|9224.791500|0|27091.342802|Q,N
20260901|NTSD|5196.186395|0|11629.405495|Q,N
20260901|NTSE|79|0|265.368509|Q
20260901|NTSI|1554.114177|0|3782.126072|Q
20260901|NTSK|1760645.677630|7011|2883388.624640|B,Q,N
20260901|NTST|194206.491400|0|370960.635619|B,Q,N
20260901|NTSX|10176.277101|0|18302.344248|Q,N
20260901|NTWK|3950|0|21761.243400|Q,N
20260901|NTWO|29625.683655|0|211998.932255|Q
20260901|NTWOW|4|0|20|Q
20260901|NU|19737175.314491|79965|49974400.990078|B,Q,N
20260901|NUAG|127222|0|128843.587700|Q
20260901|NUAI|1039151.025321|0|2360336.017215|B,Q,N
20260901|NUAIW|902|0|3081|Q
20260901|NUBD|51105.036000|0|115988.919974|Q,N
20260901|NUCL|93572.882217|0|123608.942235|B,Q,N
20260901|NUCLW|13694|0|16394|Q
20260901|NUDG|3|0|6.003000|Q
20260901|NUDM|17991.078460|0|31850.209623|Q,N
20260901|NUDV|32|0|1410.519160|Q
20260901|NUE|264277.759243|194|438663.825091|B,Q,N
20260901|NUEM|11506.844888|0|67132.527710|Q
20260901|NUG|24|0|1556.676900|Q
20260901|NUGO|5093.774886|0|5332.501903|Q
20260901|NUGT|169041.221856|27|452235.475180|B,Q,N
20260901|NUGY|2642.796800|0|3168.147700|Q,N
20260901|NUHY|13781|0|20272.355970|Q
20260901|NUIF|3|0|6|Q
20260901|NUKX|1289.683300|0|2390.449800|Q
20260901|NUKZ|41884.535839|0|130586.525436|B,Q,N
20260901|NULC|2084.081000|0|2094.141900|Q
20260901|NULG|9690.638794|0|33507.434873|B,Q
20260901|NULV|36285.732359|0|71857.953038|Q,N
20260901|NUMG|4040.184665|0|9732.945094|Q
20260901|NUMV|4990.783947|0|10747.954837|Q
20260901|NUR|11847|0|26191.955237|Q
20260901|NUS|146159.921382|12|268575.954927|B,Q,N
20260901|NUSA|2929|0|6330.608600|Q
20260901|NUSB|6|0|13.058300|Q
20260901|NUSC|33157.739628|0|48513.879623|Q,N
20260901|NUTX|78799.578037|330|95416.814749|B,Q,N
20260901|NUV|111208.708100|3086|316176.529886|B,Q,N
20260901|NUVB|1095459.256865|11820|1844194.092331|B,Q,N
20260901|NUW|9501|467|30559.676156|Q,N
20260901|NUWE|40747|7426|162353.577248|B,Q,N
20260901|NVA|44425.016198|11|87778.732294|B,Q,N
20260901|NVAX|1871291.866877|4321|4335185.792682|B,Q,N
20260901|NVBT|250|248|2451.261100|Q,N
20260901|NVBU|44|0|301|Q
20260901|NVBW|1047|0|5646.097900|Q
20260901|NVC|419|0|422|Q
20260901|NVCR|174096.111834|512|296934.072636|B,Q,N
20260901|NVCT|45263.125907|1104|64915.575084|Q,N
20260901|NVD|13023255.493077|77509|46363456.025419|B,Q,N
20260901|NVDA|20882564.468301|165191|46227884.109561|B,Q,N
20260901|NVDB|8490.189490|0|14186.975549|Q
20260901|NVDD|13700|0|40990.650870|B,Q,N
20260901|NVDG|26256.135575|600|58232.972171|B,Q,N
20260901|NVDL|2434884.812839|24106|4859562.485714|B,Q,N
20260901|NVDQ|1170225.758365|1200|2971348.473214|B,Q,N
20260901|NVDS|48166.685420|0|101694.860063|B,Q,N
20260901|NVDU|57062.327830|1315|132077.701244|B,Q,N
20260901|NVDW|4322.568172|0|21023.671423|Q,N
20260901|NVDX|548648.244825|856|1173545.426962|B,Q,N
20260901|NVDY|286461.813909|271|825703.503280|B,Q,N
20260901|NVEC|23309.050353|0|38951.428406|B,Q,N
20260901|NVG|251924.171605|0|499329.642511|B,Q,N
20260901|NVGS|81511.145435|0|131798.814381|B,Q,N
20260901|NVIB|14|0|22.489300|Q
20260901|NVII|44994.060194|0|63719.981663|B,Q,N
20260901|NVIT|10299.162100|0|18861.281391|Q,N
20260901|NVMI|154214.074228|3458|188081.410204|B,Q,N
20260901|NVNI|77848|4986|107566.099100|Q,N
20260901|NVNO|16993|0|30281.908538|B,Q,N
20260901|NVO|1284635.893324|11573|2806004.613832|B,Q,N
20260901|NVOC|3|0|6|Q
20260901|NVOH|106|0|109.462400|Q
20260901|NVOX|24724.690994|0|60693.734466|Q,N
20260901|NVPS|757|0|1461.289200|Q
20260901|NVR|8640.450515|1|15790.189525|B,Q,N
20260901|NVRI|60593.965000|1255|110135.456152|Q,N
20260901|NVS|730524.134637|5020|1651847.508493|B,Q,N
20260901|NVST|703031.078645|1885|879047.654109|B,Q,N
20260901|NVT|469094.723504|7484|938943.109825|B,Q,N
20260901|NVTC|23|0|31|Q
20260901|NVTS|1999936.680545|9889|5138144.009863|B,Q,N
20260901|NVTX|56623.354943|23199.341469|205335.189470|B,Q,N
20260901|NVX|1418.800000|124|9578.231352|Q,N
20260901|NVYY|2462.749296|0|8881.098591|B,Q
20260901|NWAX|91282|0|154469.631100|Q
20260901|NWAX/WS|180|0|45160|Q
20260901|NWBI|258236.535915|4000|337065.761321|B,Q,N
20260901|NWE|57979.273195|0|89652.670738|Q,N
20260901|NWFL|4259|0|11463.245026|Q,N
20260901|NWG|227327.794590|1815|876753.484882|B,Q,N
20260901|NWGL|2218847.464200|8681|3637646.208586|B,Q,N
20260901|NWL|2674566.018082|4122|4641263.509005|B,Q,N
20260901|NWN|33948.274747|0|92618.976492|B,Q,N
20260901|NWPX|49551.611097|0|73851.763014|B,Q,N
20260901|NWS|214379.562606|2|377509.470032|B,Q,N
20260901|NWSA|411211.179107|27|1053188.117459|B,Q,N
20260901|NWTG|3575|0|4904.460900|Q
20260901|NX|65254.791910|0|78619.587735|Q,N
20260901|NXB|6243.365010|0|13601.797501|Q
20260901|NXDR|272319.456702|41|835015.209819|B,Q,N
20260901|NXDT|9615.310861|0|31626.850100|B,Q,N
20260901|NXDTpA|24|0|327.712400|Q,N
20260901|NXE|1433528.743492|1896|2067647.800561|B,Q,N
20260901|NXG|15308.553944|0|35801.574889|B,Q,N
20260901|NXGL|22775|0|91610.240900|Q
20260901|NXGLW|1002|1000|1002|B,Q
20260901|NXH|1271753.589179|88054.425530|2284654.524208|B,Q,N
20260901|NXL|850.650379|165|4860.856966|B,Q
20260901|NXP|83940.284545|0|97099.046131|B,Q,N
20260901|NXPG|973|0|1004.964600|Q,N
20260901|NXPI|534167.615519|209|1036290.262036|B,Q,N
20260901|NXPL|649|0|916.013400|Q
20260901|NXPX|11|0|18.167000|Q
20260901|NXRT|64474.155992|2|125203.553516|B,Q,N
20260901|NXST|83112.096443|0|116644.516911|B,Q,N
20260901|NXT|442919.845890|262|1317700.096040|B,Q,N
20260901|NXTC|15540.207830|0|28682.794595|Q,N
20260901|NXTE|339.273400|0|852.999800|B,Q
20260901|NXTG|1902.319415|0|2734.775657|Q
20260901|NXTI|3|0|7.671500|Q
20260901|NXTS|351|0|2943.650511|Q
20260901|NXTT|8572|0|17110.284736|B,Q,N
20260901|NXUS|3|0|8.569800|Q
20260901|NXXT|368165.153800|12607|564887.437813|B,Q,N
20260901|NYAX|1880.149517|0|2297.861844|Q,N
20260901|NYC|1310|0|4600|Q
20260901|NYF|45497.089667|200|170407.035137|B,Q,N
20260901|NYM|108851|0|148563.532700|Q
20260901|NYNY|166|0|170.550500|Q
20260901|NYSX|72.362139|0|236.689389|Q
20260901|NYT|503257.709783|1799|733960.029234|B,Q,N
20260901|NYXH|7788.262212|25|24375.872414|Q,N
20260901|NYYY|524|0|1246.770200|Q,N
20260901|NZAC|288.921628|0|843.274160|Q
20260901|NZF|235486.063323|539|468112.383962|B,Q,N
20260901|O|1361484.100537|7992|2275651.823327|B,Q,N
20260901|OABI|170350.101182|0|493631.916979|B,Q,N
20260901|OACC|1930|0|56507|Q
20260901|OACP|9210|0|31860.704462|Q
20260901|OAEM|642.500000|0|1441.737821|Q
20260901|OAIM|4494.938100|0|7949.323417|Q,N
20260901|OAIW|454.443100|0|1266.924198|B,Q
20260901|OAKG|10.182182|0|14.011382|Q
20260901|OAKI|303.075185|0|1960.227100|Q,N
20260901|OAKM|30945.319804|0|96834.520561|Q
20260901|OAKpA|285|0|3360.320000|Q
20260901|OAKpB|1676|0|2777.928200|Q
20260901|OALC|7614.024192|0|8889.113883|B,Q
20260901|OARK|2660.136660|0|5476.941070|Q,N
20260901|OASC|3170|0|5633.885108|Q
20260901|OBAI|88627.559100|2900|164566.325200|B,Q,N
20260901|OBAWW|25|0|325.565217|Q
20260901|OBDC|552199.865006|13060|1074958.324298|B,Q,N
20260901|OBE|144330.029157|0|265851.053198|B,Q,N
20260901|OBIL|34531.325423|0|40689.937843|Q,N
20260901|OBIO|39812.513026|0|96240.498419|Q,N
20260901|OBK|19726.612003|0|31070.539836|B,Q,N
20260901|OBND|1691|0|2021.902200|Q
20260901|OBOR|9|0|13.803200|Q
20260901|OBT|5511.266483|0|9886.128883|Q,N
20260901|OBTC|126.008064|0|538.050826|Q
20260901|OBX|12555|0|27609.861370|B,Q,N
20260901|OC|146678.206259|460|414382.804339|B,Q,N
20260901|OCAC|502|0|2050|Q
20260901|OCAC/U|1|0|1|Q
20260901|OCC|21177.042424|267|41105.225088|B,Q,N
20260901|OCCI|27849.060811|0|123240.182507|B,Q,N
20260901|OCCIM|397|0|612.303300|Q
20260901|OCCIN|214|0|262.728300|Q,N
20260901|OCDB|5|0|8|Q
20260901|OCFC|153066.069972|757|230263.463563|B,Q,N
20260901|OCG|9293|0|15658.819339|Q,N
20260901|OCGN|561935.970218|118|927273.941217|B,Q,N
20260901|OCIO|431.026511|0|671.726511|Q
20260901|OCNL|207|0|328.951500|Q
20260901|OCS|9180.815529|0|40171.357265|B,Q,N
20260901|OCSL|166365.653566|303|242885.344829|B,Q,N
20260901|OCTB|138|0|400|Q
20260901|OCTJ|792|0|1035.199400|Q
20260901|OCTP|1983|0|1983|Q
20260901|OCTT|505|0|849.456500|Q
20260901|OCTU|257|0|2516.901200|Q
20260901|OCTV|579200.370309|150266|1144806.608007|B,Q,N
20260901|OCTW|12265|2550|60017.722400|Q
20260901|OCTZ|2510|0|2763.169900|Q
20260901|OCUL|314176.947604|436|563860.009716|B,Q,N
20260901|ODC|14351.507109|0|23789.976115|B,Q,N
20260901|ODD|152898.538045|895|242867.977070|B,Q,N
20260901|ODDZ|6|0|14.162500|Q
20260901|ODFL|524885.334777|344|968469.581358|B,Q,N
20260901|ODHY|3.110000|0|8.077100|Q
20260901|ODTE|1060.668300|0|1889.140500|Q,N
20260901|ODTX|75496.040200|0|84231.439489|B,Q,N
20260901|ODYS|484|0|10353.251263|Q,N
20260901|OEC|92363.455896|0|166555.818483|B,Q,N
20260901|OEF|21878.972387|724|72285.663528|B,Q,N
20260901|OEFA|1|0|1715.136776|Q
20260901|OEI|3|0|6.477600|Q
20260901|OESX|5032.983567|1091|11673.849851|Q,N
20260901|OFAL|228173|64876|390409.615400|B,Q,N
20260901|OFG|80573.627046|0|129753.305574|B,Q,N
20260901|OFIX|62196.331542|0|124530.748913|B,Q,N
20260901|OFLX|6383.166163|0|11030.946129|Q,N
20260901|OFRM|64143.124453|0|95739.330053|B,Q,N
20260901|OFS|15226.335633|1400|48488.438197|B,Q,N
20260901|OGC|70875.329533|0|140521.377623|B,Q,N
20260901|OGCP|1|0|7.411800|Q
20260901|OGE|187877.783205|186|396876.476661|B,Q,N
20260901|OGEN|6275|0|9499.948633|Q
20260901|OGG|160781.417528|2|368161.217758|Q,N
20260901|OGI|19204.296409|0|62989.103908|Q,N
20260901|OGIG|5.276298|0|2345.742304|Q
20260901|OGN|1561889.166115|285|2042998.899115|B,Q,N
20260901|OGS|104381.502365|443|139004.147398|B,Q,N
20260901|OGSP|1|0|8.695696|Q
20260901|OHAC|3|0|310|Q
20260901|OHACR|39|0|39.435540|Q
20260901|OHI|431706.684197|180|647195.618683|B,Q,N
20260901|OI|470152.966168|0|1054040.209736|B,Q,N
20260901|OIA|28421|0|45319.793311|B,Q,N
20260901|OIH|104706.194032|323|138328.320333|B,Q,N
20260901|OII|156321.718547|0|209236.522592|B,Q,N
20260901|OILD|15281.160240|0|23368.530344|Q,N
20260901|OILK|46342.458673|0|69621.785336|B,Q,N
20260901|OILT|256|0|508.796000|Q
20260901|OILU|25483.424744|724|35655.655936|B,Q,N
20260901|OIO|576|0|1604.102868|Q
20260901|OIS|89048.748635|20|195027.984876|B,Q,N
20260901|OKE|1039663.307915|866|1538474.779917|B,Q,N
20260901|OKLC|7401|1486|8471.463280|Q,N
20260901|OKLL|3561625.789553|630951.858889|5440064.381531|B,Q,N
20260901|OKLO|1754873.135482|36864|3458167.698383|B,Q,N
20260901|OKTA|950233.255970|2627|1892143.786042|B,Q,N
20260901|OKTG|7289|1140|19269.764264|B,Q,N
20260901|OKUR|29140|0|100693.734694|B,Q,N
20260901|OKYO|2341|0|13582.148203|Q
20260901|OLB|1114|0|11235.754713|Q,N
20260901|OLED|170880.298542|415|334157.113126|B,Q,N
20260901|OLLI|740886.124707|71|1232793.693765|B,Q,N
20260901|OLMA|126420.862758|0|225386.141467|Q,N
20260901|OLN|499382.240694|3755|915370.425375|B,Q,N
20260901|OLOX|8515048.159600|2482740.659200|13789581.316020|B,Q,N
20260901|OLP|12347.434936|0|23712.349416|Q,N
20260901|OM|36228.302867|0|49171.934289|B,Q,N
20260901|OMAB|15621.238952|545|38705.042174|B,Q,N
20260901|OMAH|206766.126866|0|489170.643739|B,Q,N
20260901|OMC|405275.590436|2508|562729.663301|B,Q,N
20260901|OMCL|264948.008952|10149|332519.836324|B,Q,N
20260901|OMDA|111981.121263|0|403789.441422|B,Q,N
20260901|OMER|223142.075258|2628|429631.271181|B,Q,N
20260901|OMEX|140758|0|191777.597518|B,Q,N
20260901|OMF|179509.897572|352|351982.162759|B,Q,N
20260901|OMFL|75082.205430|86|183042.313682|Q,N
20260901|OMFS|4224.019267|0|9104.102867|Q
20260901|OMH|28482.554809|2406.578112|59830.970995|B,Q,N
20260901|OMSE|9975.890434|0|23451.256002|B,Q,N
20260901|ON|1138154.852872|426|2143551.644529|B,Q,N
20260901|ONB|939834.686339|673|1195219.017607|B,Q,N
20260901|ONBPO|2346|0|4679.873300|Q
20260901|ONBPP|1410|0|1633.865100|Q
20260901|ONC|72724.204030|407|101342.103386|B,Q,N
20260901|ONCH|191470|0|326236|Q
20260901|ONCHU|100|0|300|Q
20260901|ONCO|26958|0|75974.568271|B,Q,N
20260901|ONCY|152484.598300|0|290092.471384|B,Q,N
20260901|OND|1|0|125.086200|Q
20260901|ONDC|850|6|955.304122|Q
20260901|ONDG|1190962.902100|184739|1892826.746509|B,Q,N
20260901|ONDL|626785.527632|102833.373134|1016825.573401|B,Q,N
20260901|ONDS|25118791.526009|102006|44649329.495253|B,Q,N
20260901|ONDU|50969|11407|69235.994424|B,Q,N
20260901|ONEG|303|0|2946.408625|Q
20260901|ONEH|12550|0|12872|Q
20260901|ONEO|106.463797|0|544.266200|Q
20260901|ONEQ|16755.047100|0|188228.749982|B,Q,N
20260901|ONEV|514.195891|0|4295.622822|Q,N
20260901|ONEW|9388.569671|0|25900.185964|Q,N
20260901|ONEY|767|0|7798.660872|Q
20260901|ONEZ|20235|0|28292.419700|Q
20260901|ONFO|36657|2|64423.242267|B,Q,N
20260901|ONFOW|22136|0|92737|Q
20260901|ONG|5529|0|8461.143400|Q
20260901|ONIT|12831.595250|5|27481.701105|Q,N
20260901|ONL|50891.812521|22|81863.086871|B,Q,N
20260901|ONLN|22.000000|0|409.899272|Q
20260901|ONMD|7239|0|44665.050448|Q,N
20260901|ONOF|1675|0|1960.459939|Q
20260901|ONON|1363901.313437|1073|2888549.448474|B,Q,N
20260901|ONT|69594.297885|0|113651.595873|B,Q,N
20260901|ONTO|168784.538701|994|327369.818656|B,Q,N
20260901|ONTX|628.555300|0|804.038714|Q
20260901|ONX|1407|0|2480.207500|Q
20260901|OOMA|103023.109140|1090|149618.900038|B,Q,N
20260901|OOSP|1343|0|4747.791678|Q
20260901|OPAD|5357|0|10242.695335|Q,N
20260901|OPAL|52252.706312|524|99438.094793|B,Q,N
20260901|OPBK|4119.133289|0|11760.701905|Q,N
20260901|OPCH|201808.153341|0|499074.188568|B,Q,N
20260901|OPEG|29050|116|50630.815171|Q
20260901|OPEN|7382868.742817|29337|18581151.686978|B,Q,N
20260901|OPENL|12693|9243|140670.313208|Q
20260901|OPENW|74138|17407|156053.320826|Q,N
20260901|OPENZ|48928|8692|78337.712327|B,Q
20260901|OPER|3494.481954|0|7350.195754|Q
20260901|OPEX|26135|17684|49126.765543|Q,N
20260901|OPFI|122675.521754|0|168528.689579|B,Q,N
20260901|OPHC|8758.264573|0|26383.750882|B,Q,N
20260901|OPI|8580|0|11448.464021|Q,N
20260901|OPK|654108.364771|1390|1103229.646863|B,Q,N
20260901|OPLN|175722.011711|0|342654.628360|B,Q,N
20260901|OPP|20173|0|63954.427235|Q,N
20260901|OPPE|1876|0|6769.109529|Q
20260901|OPPG|3|0|6|N
20260901|OPPJ|12872.757455|0|28708.786395|B,Q
20260901|OPPpA|1875.904700|0|3395.012400|Q
20260901|OPRA|37605.592218|424|87792.471404|Q,N
20260901|OPRT|24722.764076|0|65876.206023|Q,N
20260901|OPRX|21449.539996|100|38978.965527|Q,N
20260901|OPTH|1224|0|7455.017529|B,Q
20260901|OPTT|565328.192600|78995|1276585.189278|B,Q,N
20260901|OPTU|541100.157862|0|684329.920997|B,Q,N
20260901|OPTX|46315.750528|1204|140054.315828|B,Q,N
20260901|OPTXW|2108|0|2203|Q
20260901|OPTZ|403.457597|0|448.592674|Q,N
20260901|OPXS|3809.554782|27|22044.648752|B,Q,N
20260901|OPY|25170.323627|0|33594.860309|B,Q,N
20260901|OR|160754.431027|0|316081.230827|B,Q,N
20260901|ORA|362876.959187|9|461831.411342|B,Q,N
20260901|ORAC|330|255|531.501500|Q,N
20260901|ORBS|2026220|8|3702186.142283|B,Q,N
20260901|ORBX|3263.746192|0|5634.529641|B,Q,N
20260901|ORC|1573428.560885|13710.010000|2325137.044090|B,Q,N
20260901|ORCL|5308139.898780|9706|12333374.421616|B,Q,N
20260901|ORCLpD|66419.620900|0|397266.165070|Q,N
20260901|ORCS|2532.243800|0|10223.298010|B,Q
20260901|ORCU|1186802.990992|103635|2116649.508233|B,Q,N
20260901|ORCX|511546.339650|42135.550100|853942.201149|B,Q,N
20260901|ORCZ|5967.111900|0|10221.167441|B,Q,N
20260901|ORGO|243003.827198|0|448264.049789|B,Q,N
20260901|ORI|223036.583005|0|314393.404458|B,Q,N
20260901|ORIC|99114.593036|2922|210238.848333|B,Q,N
20260901|ORIO|22959.572908|0|39267.747912|Q,N
20260901|ORKA|122851.331835|11|188447.884012|B,Q,N
20260901|ORKT|1158|0|3723|Q
20260901|ORLY|331596.491031|1545|1704114.203662|B,Q,N
20260901|ORMP|56515.251656|0|129260.828129|B,Q,N
20260901|ORN|43996.051567|0|130942.853902|B,Q,N
20260901|ORO|4|0|17.670880|Q,N
20260901|ORR|4981.199180|0|17156.657951|B,Q,N
20260901|ORRF|16800|0|24577.887906|B,Q,N
20260901|OSBC|71989.332178|0|118389.799801|B,Q,N
20260901|OSCR|627321.864720|4700|1621092.903364|B,Q,N
20260901|OSCV|9893|0|27172.234000|Q
20260901|OSCX|844|0|1473.218359|B,Q
20260901|OSEA|122511.659848|0|129798.062317|Q
20260901|OSG|159901.660116|0|576088.215212|Q,N
20260901|OSIS|41907.168722|0|73291.094955|B,Q,N
20260901|OSK|97490.600145|238|157560.263722|B,Q,N
20260901|OSPN|90600.467232|0|118732.478075|B,Q,N
20260901|OSPR|478|0|3656|B,Q
20260901|OSPRW|1279|0|1279|Q
20260901|OSS|180663.189573|3804|401313.528270|B,Q,N
20260901|OSSL|407|0|529.533600|Q
20260901|OSTX|87020.437425|0|193622.105736|B,Q,N
20260901|OSUR|54202.560428|0|100449.410302|B,Q,N
20260901|OSW|266106.497723|6466|586833.028093|B,Q,N
20260901|OTAI|2278.218215|0|3543.473971|Q,N
20260901|OTAIr|181|0|762|Q
20260901|OTAI/U|490|0|3115.003200|Q
20260901|OTAX|62615|0|67418|B,Q,N
20260901|OTEX|132382.050649|105|303506.608631|B,Q,N
20260901|OTF|404329.222223|5385|1258481.384856|B,Q,N
20260901|OTGA|1|0|6|N
20260901|OTGL|260.760000|0|264.687900|Q
20260901|OTIS|1391550.499135|966|1839203.351827|B,Q,N
20260901|OTLK|1395956.377600|2411|2026120.698153|B,Q,N
20260901|OTLY|9890.556222|0|15117.131888|B,Q,N
20260901|OTTR|32784.909063|0|54456.874360|Q,N
20260901|OUNZ|92723.004542|0|225909.169753|B,Q,N
20260901|OUSA|348.016100|0|8317.859276|Q,N
20260901|OUSL|1863|0|11811.476700|Q
20260901|OUSM|3184|0|17894.354272|Q
20260901|OUST|496101.577218|1040|869919.622227|B,Q,N
20260901|OUT|285133.772603|2321|455529.726146|B,Q,N
20260901|OVB|5969.150270|0|6292.267312|Q
20260901|OVBC|2765.219635|0|3450.431735|B,Q,N
20260901|OVF|10476.620791|0|21441.164914|B,Q,N
20260901|OVID|381900.678706|26926|541867.994271|Q,N
20260901|OVL|50363.778321|0|112714.113189|Q,N
20260901|OVLH|2338.257566|0|2955.724104|Q
20260901|OVLY|2829|0|7090.824471|B,Q,N
20260901|OVM|3028.456905|0|3288.066405|Q
20260901|OVS|7627.344080|0|13098.365858|B,Q,N
20260901|OVT|1316.207595|0|3878.678286|Q,N
20260901|OVV|322275.495851|0|781340.710397|B,Q,N
20260901|OWL|6385137.669701|13048|10884557.782998|B,Q,N
20260901|OWLS|12832.877307|0|25494.241593|Q,N
20260901|OWLT|125249.400323|0|183097.157483|B,Q,N
20260901|OWN|14416|0|14425.755800|Q,N
20260901|OWNB|3|0|210.660238|Q
20260901|OWNS|4318.665400|0|6756.577080|Q
20260901|OXBR|442|0|11790.393870|Q
20260901|OXBRW|29|0|43|Q
20260901|OXLC|251125.645191|0|465693.541669|B,Q,N
20260901|OXLCG|1175|0|3325.461900|Q
20260901|OXLCI|666|0|1116.574400|Q
20260901|OXLCL|60|0|688.617700|Q
20260901|OXLCM|1068|0|3394.246700|Q
20260901|OXLCN|840|0|1411.033100|Q
20260901|OXLCO|1217|0|1231.053300|Q
20260901|OXLCZ|21|0|7138|Q
20260901|OXM|45580.319451|0|79457.957778|B,Q,N
20260901|OXSQ|465890.125114|0|672765.726988|B,Q,N
20260901|OXSQG|1|0|11.101700|Q
20260901|OXSQH|100|0|310.385200|Q
20260901|OXY|1294014.436141|24848|2475967.328329|B,Q,N
20260901|OXY/WS|2138|0|7962.672000|Q
20260901|OYSE|151.096193|0|277606.096193|Q
20260901|OZ|4171|0|8550.275200|Q
20260901|OZEM|3857.400709|0|5249.835649|Q
20260901|OZK|229920.966015|209|409071.371843|B,Q,N
20260901|OZKAP|13912.464800|3|19685.777000|Q
20260901|P|596527.572446|56|1105026.179183|B,Q,N
20260901|PAA|823817.580763|2010|1026576.018998|B,Q,N
20260901|PAAA|1022914.835825|0|1422093.545975|B,Q,N
20260901|PAAC|33223|0|38131|B,Q
20260901|PAACU|45|0|45|Q
20260901|PAACW|102226|100|103003.531029|Q
20260901|PAAI|15106.734250|4474|50281.698540|B,Q
20260901|PAAS|595441.708879|1755|1239276.320775|B,Q,N
20260901|PAB|198|0|1684.721800|Q
20260901|PABD|6|0|1318.758900|Q
20260901|PABU|3131.102840|0|7765.658740|Q
20260901|PAC|13850.917256|206|24922.977967|B,Q,N
20260901|PACB|1789766.523941|83401|3820280.413620|B,Q,N
20260901|PACH|3|0|6|Q
20260901|PACK|95920.559960|16|155015.015793|B,Q,N
20260901|PACS|130093.035616|0|264213.729529|B,Q,N
20260901|PAG|111300.149584|0|134820.790110|B,Q,N
20260901|PAGP|326245.434232|2173|550404.250135|B,Q,N
20260901|PAGS|525269.341666|0|1157430.732718|B,Q,N
20260901|PAHC|89254.022166|0|168522.533403|B,Q,N
20260901|PAI|5968|0|23236.166095|Q
20260901|PAII|2|0|5|Q
20260901|PAL|53560.370871|0|171811.763526|B,Q,N
20260901|PALC|3984|0|5743.131400|Q
20260901|PALD|59295.504800|0|94722.408814|B,Q,N
20260901|PALI|266365.839320|0|478293.943465|B,Q,N
20260901|PALL|142646.104948|1002|374959.507080|B,Q,N
20260901|PALO|2004|0|2007.368300|Q
20260901|PALU|60417.936733|8572.655055|86903.318242|B,Q,N
20260901|PAM|34837.619410|0|50037.986249|B,Q,N
20260901|PAMC|779|0|1294.222100|Q
20260901|PAMT|1816.951960|0|3816.005856|Q,N
20260901|PANG|34635.667250|6287.413200|55061.219286|B,Q,N
20260901|PANL|27718.578300|300|89653.237371|B,Q,N
20260901|PANW|1792422.939999|55378|3804274.091093|B,Q,N
20260901|PAPI|41702.308200|0|53028.696710|Q,N
20260901|PAPL|4239.499437|0|8819.362813|Q
20260901|PAPR|5804.664171|0|15263.354671|Q
20260901|PAR|123755.524490|100|226648.061528|B,Q,N
20260901|PARA|29807.490000|0|44113.397557|Q,N
20260901|PARAW|1500|0|1500|Q
20260901|PARK|5187|0|8907.310200|Q,N
20260901|PARR|298181.993419|40|484560.270331|B,Q,N
20260901|PASG|243.150982|0|793.138000|Q,N
20260901|PASW|514640|129180|2083667.209163|B,Q,N
20260901|PATH|24966836.109908|58936|52500280.765592|B,Q,N
20260901|PATK|102347.711895|159|154604.641300|B,Q,N
20260901|PATN|87660.556391|0|144086.091079|Q,N
20260901|PATX|15165|0|27884.466900|Q
20260901|PAUG|6181.007500|322|15543.732210|Q,N
20260901|PAVE|1244928.938555|32401|1551866.834839|B,Q,N
20260901|PAVM|74|0|2406.208693|Q,N
20260901|PAVS|3088.690000|0|8312.296019|Q,N
20260901|PAWZ|4.656406|0|52.110699|Q
20260901|PAX|177231.722823|200|370025.261120|B,Q,N
20260901|PAXS|64344.385100|47|142131.957559|B,Q,N
20260901|PAY|344681.518275|70896|452089.630883|B,Q,N
20260901|PAYC|190943.036436|0|264384.483686|B,Q,N
20260901|PAYH|4141.553211|0|4643.253875|Q
20260901|PAYM|12114.316628|0|17928.935325|Q,N
20260901|PAYO|412878.016047|104|908943.313648|B,Q,N
20260901|PAYP|66606.327432|7|109949.717257|B,Q,N
20260901|PAYR|14658|0|19535.424700|Q
20260901|PAYS|99959.309255|0|259365.624493|B,Q,N
20260901|PAYX|524363.411934|45|723416.846935|B,Q,N
20260901|PB|165093.245122|155|265725.486360|B,Q,N
20260901|PBA|108875.195826|0|176429.669811|Q,N
20260901|PBAM|5206.043417|0|12354.136491|Q,N
20260901|PBAP|1897|0|1902|Q
20260901|PBAU|10004|0|22883.786500|Q
20260901|PBD|26896.864179|2811|158229.602290|Q
20260901|PBDC|9088.730789|1200|205716.231819|B,Q
20260901|PBDE|2627|0|5678|Q
20260901|PBE|2361.653498|0|6668.446891|B,Q
20260901|PBEU|5796|0|21073.815434|Q
20260901|PBF|1325621.123670|203|2113243.444797|B,Q,N
20260901|PBFB|2130|0|2833|Q
20260901|PBFR|20866|17|33962.899011|Q
20260901|PBFS|1952|0|2939.991700|Q,N
20260901|PBH|146225.502589|0|184490.992899|B,Q,N
20260901|PBHC|98|0|536.395800|Q
20260901|PBI|280259.717798|1819|774756.405799|B,Q,N
20260901|PBIpB|4619.095800|0|23526.096800|Q
20260901|PBJ|1122.317729|0|98925.727071|Q
20260901|PBJA|2051|0|2557|Q
20260901|PBJL|3225|0|3490.377300|Q
20260901|PBJN|4281|0|4286.222000|Q
20260901|PBK|85605.681200|0|354027.822575|B,Q,N
20260901|PBL|1|0|1058.125781|Q
20260901|PBLS|109359.061036|0|294243.300757|B,Q,N
20260901|PBM|1255|0|6514.855736|Q
20260901|PBMR|2011|0|2017|Q
20260901|PBMY|2354|0|2475.140300|Q
20260901|PBNV|3220|0|3375|Q
20260901|PBOC|2130|0|2414|Q
20260901|PBOG|1832.055666|0|23948.891010|Q
20260901|PBOT|124|0|129.789400|Q
20260901|PBP|18812.316464|0|32139.061912|Q,N
20260901|PBPH|12466.472632|0|69094.857432|Q
20260901|PBQQ|6352.031454|0|10311.892154|Q
20260901|PBR|4277776.058215|26334|15769847.063631|B,Q,N
20260901|PBR/A|904411.342180|10751|3013698.837288|B,Q,N
20260901|PBRG|114|0|274.709937|Q,N
20260901|PBSC|155|0|161.881200|Q
20260901|PBSE|143502.712302|0|166265.773667|Q
20260901|PBT|20531.893186|0|37683.214478|B,Q,N
20260901|PBTP|16952.389023|0|24708.561725|Q
20260901|PBUS|14661|0|35042.253692|Q,N
20260901|PBW|101914.126759|0|250214.338100|B,Q,N
20260901|PBYI|152996.511174|0|218622.063129|B,Q,N
20260901|PCAR|368653.940190|255|1021452.351395|B,Q,N
20260901|PCB|4539.655056|0|14782.071756|Q,N
20260901|PCEB|112|0|1518.043739|Q
20260901|PCEF|196766.111696|1178|232629.491763|Q,N
20260901|PCF|39872.435720|2200|72114.964129|B,Q,N
20260901|PCFI|3|0|6|N
20260901|PCG|26680172.178935|1192203.086953|62792487.697683|B,Q,N
20260901|PCGpA|4528.779200|0|6185.135100|B,Q
20260901|PCGpB|3375|0|6416.935800|Q,N
20260901|PCGpC|586|1|608.941600|Q
20260901|PCGpD|54|0|1351.060600|Q
20260901|PCGpG|443|0|659.585600|Q
20260901|PCGpH|1|0|69.279000|Q
20260901|PCGpI|1|1|1.774000|Q
20260901|PCGpX|58955|8315|3297594.967900|Q,N
20260901|PCHI|4406|0|4412.962000|Q
20260901|PCI|108|0|108.498900|Q
20260901|PCL|4|0|8.040300|Q
20260901|PCLA|3424|0|9384.953300|Q,N
20260901|PCLC|24|0|28.185700|Q
20260901|PCLG|2156|0|2178.490450|Q
20260901|PCLN|43|0|43.818800|Q
20260901|PCLO|1|0|5582.236500|Q
20260901|PCM|51713.191117|0|108105.853156|B,Q,N
20260901|PCMM|9176|0|14751.933947|Q,N
20260901|PCN|149103.264603|0|262445.736512|B,Q,N
20260901|PCOR|345903.803939|170|631661.542017|B,Q,N
20260901|PCOV|104|0|112.014200|Q
20260901|PCPI|28185.238700|0|28220.188394|Q
20260901|PCPP|2607.845700|0|7506.149100|Q,N
20260901|PCQ|29811.420400|0|60563.161000|Q
20260901|PCR|693|0|1525.131900|Q
20260901|PCRX|62448.011080|0|132163.895943|Q,N
20260901|PCS|9|0|398.433700|Q
20260901|PCSA|3298|0|5739.038978|Q
20260901|PCSG|6|0|7.483200|Q
20260901|PCT|854597.601840|1|1675486.044445|B,Q,N
20260901|PCTY|126227.043667|165|172245.236857|B,Q,N
20260901|PCVX|363983.426900|7425|657344.803891|B,Q,N
20260901|PCY|18699.317725|232|191151.830701|Q,N
20260901|PCYO|11523|1719|45728.523946|B,Q,N
20260901|PD|396396.120059|104323|654869.257844|B,Q,N
20260901|PDBA|47500.751104|0|115627.506154|B,Q,N
20260901|PDBC|4562211.653913|0|7460879.901397|B,Q,N
20260901|PDC|4529|0|8808.010460|Q,N
20260901|PDCC|174.115273|0|942.296973|Q,N
20260901|PDD|660950.300067|3118|1742974.264028|B,Q,N
20260901|PDDL|5770|3100|38499.328800|Q
20260901|PDEC|3322|0|18998.416330|Q
20260901|PDEX|12849.407900|0|18684.878293|Q,N
20260901|PDFS|143901.193632|0|201765.087080|B,Q,N
20260901|PDI|1174887.255524|3559|2513483.705921|B,Q,N
20260901|PDLB|12977.049224|0|30703.971031|Q,N
20260901|PDM|523670.594094|0|642578.552972|B,Q,N
20260901|PDN|974|0|3105.018810|Q
20260901|PDO|264817.458250|3328|702663.963318|B,Q,N
20260901|PDP|233.789217|0|23823.554957|B,Q
20260901|PDPA|112|0|1298.201900|Q
20260901|PDS|15857.380944|0|22171.503630|Q,N
20260901|PDSB|274534.935600|0|413591.218308|B,Q,N
20260901|PDT|29421|0|81852.705092|Q,N
20260901|PDX|28410.255680|2447|59305.802157|B,Q,N
20260901|PDYN|199085.246349|964|313132.033358|B,Q,N
20260901|PDYNW|2992|336|3112|Q
20260901|PEB|1271087.054569|24|1516607.992939|B,Q,N
20260901|PEBK|2562|0|5131.736740|Q,N
20260901|PEBO|38115.477810|0|66871.650027|Q,N
20260901|PEBpE|1321|0|4349.765900|Q
20260901|PEBpF|1385|0|4946.911500|Q
20260901|PEBpG|1657|0|2306.528400|Q
20260901|PEBpH|34|0|2403.100500|Q
20260901|PECE|28|0|31|Q
20260901|PECO|126569.877255|0|191247.522538|B,Q,N
20260901|PED|1466.071994|0|4366.333664|Q
20260901|PEG|292630.259744|4177|856202.117125|B,Q,N
20260901|PEGA|2130658.426709|6912|2385702.016663|B,Q,N
20260901|PEJ|35753.717084|0|58318.621905|Q,N
20260901|PEMX|17.198236|0|54.238136|Q
20260901|PEN|30735.945303|0|52036.697339|B,Q,N
20260901|PENG|635821.045672|601|1544058.580675|B,Q,N
20260901|PENN|684048.338612|806|1481258.743645|B,Q,N
20260901|PENU|857|0|2398.400700|Q
20260901|PEO|20467.549448|980|42562.577949|B,Q,N
20260901|PEP|1173643.165055|50|2106677.258590|B,Q,N
20260901|PEPG|107363.492962|0|237409.385825|B,Q,N
20260901|PEPS|50.030669|0|54.148269|Q,N
20260901|PERF|6765.109128|0|9869.943135|Q
20260901|PERI|122412.174842|376|290568.026514|B,Q,N
20260901|PESI|41858.733162|0|96765.035152|B,Q,N
20260901|PETS|3700.239445|0|29093.484367|Q
20260901|PETZ|2760680.982400|45652|4721753.066709|B,Q,N
20260901|PEVC|4|0|17.257800|Q
20260901|PEW|102297.209959|0|173882.408469|B,Q,N
20260901|PEW/WS|1107|0|2881|Q
20260901|PEX|87|0|198.117300|Q
20260901|PEXL|339.727023|0|703.893523|Q
20260901|PEY|23136.181017|0|40602.775138|B,Q,N
20260901|PEZ|115|0|278.625820|Q
20260901|PFAI|121|120|143.044812|Q
20260901|PFBC|12851.956240|0|22583.391165|Q,N
20260901|PFD|11922|0|17360.696443|B,Q
20260901|PFDE|4205|0|12996.688800|Q
20260901|PFE|6458985.128476|22588|16524365.800433|B,Q,N
20260901|PFEB|3864|0|34472.400910|Q
20260901|PFF|428287.845136|1665|1760258.686911|B,Q,N
20260901|PFFA|340265.989735|0|496334.452321|B,Q,N
20260901|PFFD|338461.665710|2266|560208.190901|B,Q,N
20260901|PFFL|304.134400|0|487.842700|Q
20260901|PFFR|7691.442854|0|11002.688321|Q,N
20260901|PFFV|18524.740250|0|37231.531462|Q,N
20260901|PFG|215463.320255|634|346757.982249|B,Q,N
20260901|PFGC|396470.142131|0|641110.341635|B,Q,N
20260901|PFH|12486.676700|4895|25659.451860|Q
20260901|PFI|304|0|1512.647279|Q
20260901|PFIG|1721.098600|0|5874.663400|Q
20260901|PFIS|6528|0|11141.434120|Q,N
20260901|PFIX|46833.837022|0|163479.976776|B,Q,N
20260901|PFL|54824.571640|4|169151.187973|Q,N
20260901|PFLA|6496|0|16042.003000|Q
20260901|PFLD|5440|0|29750.060863|Q
20260901|PFLT|278700.889456|0|392132.172376|B,Q,N
20260901|PFM|3746.500053|0|10421.304749|Q,N
20260901|PFN|187485.185029|0|506718.789142|B,Q,N
20260901|PFO|9196.060547|0|13217.719761|Q,N
20260901|PFOE|3915|0|7321.560100|B,Q
20260901|PFRL|9181.676370|0|13804.275247|B,Q,N
20260901|PFS|124436.751730|1|208551.468763|B,Q,N
20260901|PFSA|46974.780000|0|114705.640223|B,Q,N
20260901|PFSI|252508.803323|0|293082.922975|B,Q,N
20260901|PFX|192|103|2408.935998|Q,N
20260901|PFXF|203232.180492|0|407695.933024|B,Q,N
20260901|PFXNZ|2226|0|2381|Q
20260901|PG|1001098.601318|94467|3152156.189437|B,Q,N
20260901|PGAC|4|0|7|Q
20260901|PGC|18948.068571|0|41181.093323|Q,N
20260901|PGEN|299444.707434|1075|970302.870583|B,Q,N
20260901|PGF|30712.428345|1200|75367.884467|Q,N
20260901|PGHY|2927.051020|0|22571.768182|Q
20260901|PGJ|7186.541023|0|9376.808473|Q
20260901|PGNY|145974.101605|0|217394.500039|B,Q,N
20260901|PGP|10191.477310|0|21961.542777|Q,N
20260901|PGR|475751.574289|703|970958.301579|B,Q,N
20260901|PGRI|3|0|475.658200|Q
20260901|PGRO|6591.669200|0|11853.365200|Q
20260901|PGX|1717036.804668|5848|2561232.888635|B,Q,N
20260901|PGY|379997.242388|722|799905.273279|B,Q,N
20260901|PGYWW|3865|1000|18500|Q
20260901|PGZ|7036|0|17534.991963|B,Q
20260901|PH|107420.408751|408|256314.059204|B,Q,N
20260901|PHAR|1678|0|8974.050500|Q,N
20260901|PHAT|174726.545412|5030|293151.666737|B,Q,N
20260901|PHDG|1769.579785|0|2119.651980|Q,N
20260901|PHEQ|5049.746600|0|9113.200484|Q
20260901|PHG|104273.981703|23|238604.179477|B,Q,N
20260901|PHGE|2028466|45202|2900877.513454|B,Q,N
20260901|PHI|102270.580943|0|132991.133268|B,Q,N
20260901|PHIN|88450.185342|0|126793.780763|B,Q,N
20260901|PHIO|68592|400|201118.580300|B,Q,N
20260901|PHK|297520.482579|69|531026.595665|B,Q,N
20260901|PHM|281277.881262|99|483520.769313|B,Q,N
20260901|PHO|15428.615060|1477|32094.511706|B,Q,N
20260901|PHOE|651.191158|0|1402.847719|Q,N
20260901|PHOS|3361.151588|0|13453.950022|Q,N
20260901|PHOX|830|0|1579.340500|Q
20260901|PHR|100990.486661|0|155342.599731|B,Q,N
20260901|PHUN|27398.030025|0|49268.172261|B,Q,N
20260901|PHVS|62759.876900|0|212488.756830|B,Q,N
20260901|PHXEp|1191.927700|0|2222.201500|Q
20260901|PHYL|55871.182903|290|71652.436403|B,Q,N
20260901|PHYS|434258.832461|2770|1937172.920388|B,Q,N
20260901|PI|73682.461388|89|127964.303825|B,Q,N
20260901|PICB|19079.314500|600|66811.415486|Q
20260901|PICK|116117.905330|405|183541.480082|B,Q,N
20260901|PICS|70106.127173|300|181480.455639|B,Q,N
20260901|PID|18481.485828|2067|42919.296181|Q
20260901|PIE|4622.282763|0|153822.108244|Q,N
20260901|PIEL|3|0|6|Q
20260901|PIEQ|20279.358522|0|30289.441428|Q,N
20260901|PIFI|2146|0|2888.982200|Q
20260901|PII|200588.421284|104|271465.933503|B,Q,N
20260901|PIII|8395.219780|0|16238.613856|Q
20260901|PIIIW|3|0|6|Q
20260901|PILL|35744.594038|0|47802.716068|Q,N
20260901|PIM|11302.614566|0|42516.632309|Q,N
20260901|PINC|24|0|27|Q,N
20260901|PINE|15365.238120|0|40843.231211|B,Q,N
20260901|PINEpA|322.166000|0|1181.600700|Q
20260901|PINK|6420.244602|0|40437.411352|Q
20260901|PINS|1834454.243531|34915|3610888.724631|B,Q,N
20260901|PIO|448.451900|0|2188.264135|Q
20260901|PIPE|18|0|236.210696|Q
20260901|PIPR|87652.381660|298|205390.001097|Q,N
20260901|PIT|203403.491419|0|205813.277269|B,Q,N
20260901|PIZ|20092.152221|0|341811.853188|Q
20260901|PJAN|3716.603960|0|17673.907615|Q
20260901|PJFG|72.285931|0|674.585331|Q
20260901|PJFM|3|0|6.462800|Q
20260901|PJFV|2290.100630|0|3582.718030|Q
20260901|PJIO|650|0|860.424000|Q
20260901|PJP|39203.871385|3025|61760.142293|Q,N
20260901|PJT|76795.082916|0|95154.784333|B,Q,N
20260901|PJUL|3850.625100|0|14755.214372|Q
20260901|PJUN|7090.459800|0|113755.238600|Q,N
20260901|PJUS|203|0|406|Q
20260901|PK|1551054.201749|1354|1842212.779216|B,Q,N
20260901|PKB|4918.470934|21|16167.184783|Q,N
20260901|PKBK|3094.521828|0|6667.923554|Q,N
20260901|PKE|58067.712415|0|84279.130087|B,Q,N
20260901|PKG|94261.623923|178|234408.576762|B,Q,N
20260901|PKOH|8158.149600|0|21006.614634|B,Q,N
20260901|PKW|1059.164520|0|10666.697975|Q,N
20260901|PKX|60269.221916|653|98305.965001|B,Q,N
20260901|PL|1298714.639563|284|2198044.272630|B,Q,N
20260901|PLA|1012.383300|0|1275.744200|Q
20260901|PLAB|469476.672195|664|649987.335694|B,Q,N
20260901|PLAG|78252.076100|0|123049.407682|Q,N
20260901|PLAY|423636.900926|1500|849392.158807|B,Q,N
20260901|PLBC|6654|0|12550.993063|Q,N
20260901|PLBL|92716|0|206757.082136|Q,N
20260901|PLBY|171212.705576|3|267025.778367|B,Q,N
20260901|PLCE|159040.824216|0|201279.803089|B,Q,N
20260901|PLCI|301|0|307|Q
20260901|PLCIR|700|0|700|Q
20260901|PLD|608801.780510|20760|1137398.208735|B,Q,N
20260901|PLG|172847.134389|10188|509272.500012|B,Q,N
20260901|PLGI|2546|0|6325.867000|Q
20260901|PLGO|61818.919973|11|113040.412522|B,Q,N
20260901|PLIB|3|0|8.484200|Q
20260901|PLMK|101|0|740.337700|B,Q
20260901|PLMR|58700.141492|58|79141.066098|B,Q,N
20260901|PLNT|403544.834993|103|608134.517688|B,Q,N
20260901|PLOW|34080.725635|0|72195.108964|B,Q,N
20260901|PLPC|15468.741962|0|26392.396463|B,Q,N
20260901|PLRX|84831.558284|0|147120.906432|B,Q,N
20260901|PLRZ|140831.211600|1|170234.774572|B,Q,N
20260901|PLSE|331280.550359|5374|569745.331355|B,Q,N
20260901|PLSM|515|0|5860.025783|B,Q
20260901|PLTA|922|100|2297.245042|Q
20260901|PLTD|4654321.113256|15000|10362746.366576|B,Q,N
20260901|PLTG|15751.365819|10|35128.778980|B,Q,N
20260901|PLTK|433690.859333|73|937324.904368|B,Q,N
20260901|PLTL|7|0|10.738400|Q
20260901|PLTM|70946.674247|2203|120755.094452|B,Q,N
20260901|PLTR|6763105.486440|23755|11138151.149427|B,Q,N
20260901|PLTU|97642.100020|0|314687.363824|B,Q,N
20260901|PLTW|16585.185867|0|43120.747715|B,Q,N
20260901|PLTY|46549.034123|0|115076.972193|B,Q,N
20260901|PLTZ|984311.687421|7537|2117872.373249|B,Q,N
20260901|PLU|11900|0|25189.593534|B,Q,N
20260901|PLUG|16084776.483077|191041.786000|28700954.771564|B,Q,N
20260901|PLUL|11250|0|11870.276500|Q
20260901|PLUR|607|0|1880.710800|Q
20260901|PLUS|54999.413236|0|75416.964868|B,Q,N
20260901|PLUT|3|0|3|Q
20260901|PLX|115204.145910|11|300569.567852|Q,N
20260901|PLXS|45059.163311|0|134778.034453|Q,N
20260901|PLYX|21203|0|25530.383605|Q,N
20260901|PLYY|3129|0|3716.247600|Q
20260901|PM|760955.794060|745|1945820.289797|B,Q,N
20260901|PMA|20778|0|33391.610100|Q,N
20260901|PMAP|1|0|6|Q
20260901|PMAR|329|0|13069.864077|Q
20260901|PMAU|927|0|2490.880400|Q
20260901|PMAX|3909|0|9248.205300|Q
20260901|PMAY|1304|0|9443.291500|Q
20260901|PMBS|21677.186600|0|38671.767100|Q,N
20260901|PMCB|10520|0|43921.210100|B,Q,N
20260901|PMEC|197|0|4204|Q
20260901|PMI|508003.045300|84418.769200|879863.475656|B,Q,N
20260901|PMIO|220|0|473.330200|Q
20260901|PMJL|3|0|6.216300|Q
20260901|PMJN|3|0|80.228100|Q
20260901|PML|135102.462213|3208|257756.524821|B,Q,N
20260901|PMM|5484.837881|0|27134.255937|B,Q,N
20260901|PMMF|53084.230540|0|81708.814481|B,Q,N
20260901|PMMR|1|0|6|Q
20260901|PMMY|3|0|6|Q
20260901|PMN|5517.230915|0|10153.738135|B,Q,N
20260901|PMNV|2|0|6|Q
20260901|PMO|17566.344690|0|36213.574564|Q,N
20260901|PMOC|3|0|6|Q
20260901|PMSE|11502.593800|0|11858.064800|Q
20260901|PMT|386253.018773|3|490746.921363|B,Q,N
20260901|PMTL|3|0|20.344000|Q
20260901|PMTpA|709|0|2269.740200|Q
20260901|PMTpB|4521|0|6318.566400|Q,N
20260901|PMTpC|5396.905900|0|13225.768100|Q,N
20260901|PMTS|19823.577401|0|33862.517288|B,Q,N
20260901|PMTU|3|0|3.123900|Q
20260901|PMTV|980|0|4369.767600|Q
20260901|PMTW|3463|0|11272.706100|Q
20260901|PMVP|524317.200741|200|1980441.449958|B,Q,N
20260901|PN|23985|1161|67838.159243|B,Q,N
20260901|PNAQ/U|270|0|270|Q
20260901|PNBK|31269.894605|0|63800.899951|Q,N
20260901|PNC|146984.249034|84|534368.412596|B,Q,N
20260901|PNFP|315761.615953|0|613631.345153|B,Q,N
20260901|PNFPpA|3823|0|5939.958300|Q,N
20260901|PNFPpB|3680|12|8428.369200|Q
20260901|PNFPpC|1222|0|12899.708800|Q,N
20260901|PNI|10739.625127|0|23587.924427|Q
20260901|PNNT|284458.352183|2801.010000|711839.844673|B,Q,N
20260901|PNOV|1407|0|20453.393710|Q
20260901|PNQI|1129.096398|210|5904.853888|Q
20260901|PNR|583178.626173|625|2830162.769609|B,Q,N
20260901|PNRG|32656.023001|0|41612.734982|B,Q,N
20260901|PNTG|50694.736600|8|107228.651065|B,Q,N
20260901|PNW|278224.152912|138|405759.361100|B,Q,N
20260901|POAS|9646|0|53275.807857|Q
20260901|POCI|3849|0|8031.764590|Q
20260901|POCT|7304.868800|0|196538.325469|Q,N
20260901|PODC|5625.906231|400|17041.394749|Q,N
20260901|PODD|235978.945652|2889|480081.236762|B,Q,N
20260901|POEL|49079|15889|132358.273867|B,Q,N
20260901|POET|1278474.051907|14714|3003475.736619|B,Q,N
20260901|POLA|21688|0|54569.695743|Q,N
20260901|POM|5965|0|11856.666667|Q,N
20260901|PONO|2|0|6|Q
20260901|PONOR|1200|0|2000|Q
20260901|PONX|1942|2|4296.248800|Q
20260901|PONY|627473.551946|6283|933606.668452|B,Q,N
20260901|POOL|313640.288599|731|470262.704842|B,Q,N
20260901|POR|137471.778642|0|421397.150673|B,Q,N
20260901|POST|216946.276757|11|361959.083243|B,Q,N
20260901|POW|12473.125796|0|27622.679598|B,Q,N
20260901|POWA|500.330576|0|1637.267584|Q
20260901|POWI|211200.279190|0|513643.814807|B,Q,N
20260901|POWL|149993.234302|20|320383.356567|B,Q,N
20260901|POWR|53216.099243|2700|113900.324665|B,Q,N
20260901|POWW|58097.874695|0|98251.939089|B,Q,N
20260901|POWWP|43|0|2206.108100|Q
20260901|PPA|59965.856561|0|189077.433596|B,Q,N
20260901|PPBT|1013|149|27436.102400|Q,N
20260901|PPC|212431.714443|0|422443.857793|B,Q,N
20260901|PPCB|120682.870000|27435|298021.763471|Q,N
20260901|PPG|384450.100325|265|582108.899753|B,Q,N
20260901|PPH|103321.732256|0|160207.733589|B,Q,N
20260901|PPHC|25780.092068|0|29297.085268|Q,N
20260901|PPI|9683.516948|0|10713.467238|Q,N
20260901|PPIH|16886.773470|0|23931.916803|B,Q,N
20260901|PPL|1155430.172173|27|2147587.978359|B,Q,N
20260901|PPLC|3533|300|6620.011900|Q
20260901|PPLI|308883.212224|5|363045.107512|B,Q,N
20260901|PPLT|394053.319560|0|1192365.363384|B,Q,N
20260901|PPSI|14209.450798|0|19882.190908|Q,N
20260901|PPT|31446.699230|0|76425.500480|B,Q,N
20260901|PPTA|190814.145415|0|595676.106698|B,Q,N
20260901|PPTY|4.625340|0|23.176440|Q
20260901|PQDI|3206.045400|0|3448.218900|Q,N
20260901|PQJA|3|0|6|Q
20260901|PQJL|3|0|6|B,Q
20260901|PQNT|2|0|6.765900|Q
20260901|PQOC|3|0|6|Q
20260901|PQUS|30858.011073|0|32243.540480|Q
20260901|PQV|108|0|111|Q
20260901|PQX|3|0|6|Q
20260901|PQXV|8|0|11|Q
20260901|PQXX|3|0|6|Q
20260901|PR|2165846.876614|11157|5103603.062367|B,Q,N
20260901|PRAA|50377.782841|0|99619.054869|B,Q,N
20260901|PRAB|158|0|562.295000|Q
20260901|PRAE|4|0|8.591900|Q
20260901|PRAM|26725.594100|0|38986.937685|B,Q,N
20260901|PRAX|93983.124889|54|139223.987100|B,Q,N
20260901|PRAY|1309.930146|0|4846.101622|Q
20260901|PRCH|417391.375290|0|764298.331397|B,Q,N
20260901|PRCS|2545|0|5231.330900|Q,N
20260901|PRCT|262299.886247|0|404586.911774|B,Q,N
20260901|PRDO|92782.518303|0|154283.299571|B,Q,N
20260901|PRE|31372.513702|0|66375.831959|B,Q,N
20260901|PREF|59633.876761|0|130143.181731|Q,N
20260901|PRF|84814.285924|0|175711.201540|Q,N
20260901|PRFD|601.756200|0|7592.994795|Q
20260901|PRFX|4052|0|8910.882903|Q,N
20260901|PRFZ|22067.672624|0|68344.934827|Q
20260901|PRG|88757.207377|623|208762.369481|B,Q,N
20260901|PRGO|634604.342189|4013|887613.007660|B,Q,N
20260901|PRGS|406326.187435|0|497977.840337|B,Q,N
20260901|PRH|19769|0|40173.928310|Q,N
20260901|PRHI|203|0|608.875886|Q
20260901|PRI|45545.900895|265|83019.350509|B,Q,N
20260901|PRIFpD|312|0|1344.641300|Q
20260901|PRIFpK|301|0|862.557400|Q
20260901|PRIFpL|4|0|987.772000|Q
20260901|PRIM|210968.898120|19|447519.604072|B,Q,N
20260901|PRIV|5017.277890|0|8093.532590|Q,N
20260901|PRIZ|206|0|24387.662200|Q
20260901|PRK|33045.152118|0|42350.015856|B,Q,N
20260901|PRKS|205922.704961|0|260642.594215|B,Q,N
20260901|PRLB|34510.290459|0|48324.000423|B,Q,N
20260901|PRLD|68766.075002|0|200203.942818|B,Q,N
20260901|PRM|228295.487559|0|306912.531960|B,Q,N
20260901|PRMB|1440917.164095|0|2629454.815357|B,Q,N
20260901|PRME|556328.279720|2150|1148967.443088|B,Q,N
20260901|PRMR|4606|0|6749.340373|Q
20260901|PRN|2382.186482|15|9725.109195|B,Q,N
20260901|PRNT|33.479385|0|2079.815423|Q
20260901|PROF|19238.615777|0|31620.263173|Q,N
20260901|PROK|214298.432572|719|283659.972781|B,Q,N
20260901|PROP|501910|59243|905023.102300|B,Q,N
20260901|PROV|1519.534900|0|6209.661600|B,Q,N
20260901|PRPL|5620.248667|0|12693.121751|B,Q,N
20260901|PRPO|9024|0|15803.362060|Q,N
20260901|PRQR|73694.068098|7425|206706.897241|B,Q,N
20260901|PRS|11745.054020|0|23498.567356|B,Q
20260901|PRSD|2782|0|5059.537600|Q
20260901|PRSO|174832|8040|249455.114570|B,Q,N
20260901|PRSU|42478.211505|0|66135.135406|B,Q,N
20260901|PRT|1615.451300|0|4273.914510|Q,N
20260901|PRTA|64052.383154|0|86494.263941|B,Q,N
20260901|PRTH|127316.851342|110|167549.294809|B,Q,N
20260901|PRTO|4|0|7.180000|Q
20260901|PRTS|5588.317997|0|12659.246237|Q,N
20260901|PRU|330080.134182|1835|480570.245915|B,Q,N
20260901|PRVA|172261.018728|1895|391763.562224|B,Q,N
20260901|PRVS|280.120882|0|356.265682|Q
20260901|PRVT|4|0|7.416800|Q
20260901|PRXG|1204.963205|0|1566.760803|Q,N
20260901|PRXI|3|0|15.639800|Q
20260901|PRXV|1484.984378|0|2012.851078|B,Q
20260901|PRZO|201809.260000|1291|420690.966831|B,Q,N
20260901|PS|59156.123721|859|100679.357756|B,Q,N
20260901|PSA|198018.542906|125|590938.404604|B,Q,N
20260901|PSAI|58|0|480.901500|Q
20260901|PSApF|8373|0|20217.306200|Q,N
20260901|PSApG|9925.255500|0|18312.063100|Q
20260901|PSApH|3698|593|9228.997800|B,Q
20260901|PSApI|871|0|12983.041200|Q
20260901|PSApJ|2797|0|5880.510300|Q
20260901|PSApK|632|0|3903.252800|Q,N
20260901|PSApL|8225|0|23701.353300|Q,N
20260901|PSApM|1722|0|4134.097600|Q
20260901|PSApN|1290|0|9767.669500|Q,N
20260901|PSApO|1238|0|12347.004100|Q
20260901|PSApP|19159|0|39140.271600|B,Q,N
20260901|PSApQ|743|0|14821.270600|Q
20260901|PSApR|7846|0|23752.669700|Q
20260901|PSApS|944|0|3426.796600|Q
20260901|PSApT|656|0|3703.040500|Q
20260901|PSApU|1123|0|2423.211700|Q
20260901|PSBD|12049|0|16962.775211|Q,N
20260901|PSC|33703.223730|0|144923.930911|B,Q,N
20260901|PSCC|649|0|1991.475886|Q
20260901|PSCD|1|0|154.470139|Q
20260901|PSCE|14607.097242|0|16586.788421|B,Q
20260901|PSCF|8|0|907.812433|Q
20260901|PSCH|914.054664|0|6668.747561|Q
20260901|PSCI|158.923278|0|2275.736137|B,Q
20260901|PSCJ|3|0|6|Q
20260901|PSCM|89|0|428.406924|Q
20260901|PSCQ|3|0|6|N
20260901|PSCT|4036.515029|0|84992.787289|B,Q,N
20260901|PSCU|260|0|505.885400|Q
20260901|PSCW|19|0|41|Q
20260901|PSCX|191|0|259.300000|Q
20260901|PSDM|8785|0|16805.065600|Q
20260901|PSEC|1026204.536697|4580|1939627.857607|B,Q,N
20260901|PSECpA|556|0|2068.781500|Q
20260901|PSEP|769350.558100|0|960999.476577|B,Q,N
20260901|PSET|715.012580|0|1043.368180|Q
20260901|PSF|4350.019385|0|14834.112285|Q,N
20260901|PSFD|756.012600|0|4297.148700|Q
20260901|PSFE|70050.708956|936|151054.078637|B,Q,N
20260901|PSFF|38150.816200|0|52312.077330|Q,N
20260901|PSFJ|254|0|4176.708800|Q
20260901|PSFO|0.027000|0|6.027000|Q
20260901|PSH|7072|0|15946.412100|Q
20260901|PSHG|13263|0|36780.455711|B,Q
20260901|PSI|93693.999844|61|163187.704982|B,Q,N
20260901|PSIG|20196.010946|0|45123.377201|Q,N
20260901|PSIL|7131.291955|0|21174.555330|Q
20260901|PSIX|60174.899190|60|93476.035505|B,Q,N
20260901|PSK|66850.334467|0|96248.111277|Q,N
20260901|PSKY|2617609.219313|11660|4841528.914874|B,Q,N
20260901|PSL|56|0|145.582526|Q
20260901|PSLV|1208405.287330|33891|3631787.403600|B,Q,N
20260901|PSMD|9|0|209|Q,N
20260901|PSMJ|131|0|220.956500|Q
20260901|PSMR|1|0|6.989500|Q
20260901|PSMT|47477.174765|245|108960.589145|B,Q,N
20260901|PSN|224635.691503|200|524436.618899|B,Q,N
20260901|PSNL|416589.876554|9549|1830619.038940|B,Q,N
20260901|PSNY|35451.534068|0|61135.489843|B,Q,N
20260901|PSNYW|1483|181|8061.848570|Q,N
20260901|PSO|24055.458186|0|105088.110875|B,Q,N
20260901|PSOX|621|0|839.861000|B,Q,N
20260901|PSP|1673.721577|0|15415.011405|Q
20260901|PSQ|2853302.861149|4454|4594134.770019|B,Q,N
20260901|PSQA|3850|0|19464.892200|Q
20260901|PSQH|4443|0|9769.738426|Q,N
20260901|PSQH/WS|500|500|500|Q
20260901|PSQL|508652.833200|37252.192400|1278404.846654|B,Q,N
20260901|PSQLW|18484|0|159060.262295|Q
20260901|PSQO|10481.846200|0|22283.305000|B,Q,N
20260901|PSR|292.048574|0|791.270873|Q
20260901|PST|668|0|1324.345100|Q,N
20260901|PSTL|46891.082018|0|108682.197364|B,Q,N
20260901|PSTP|4014|0|7950.781000|Q
20260901|PSTR|1069|0|2385.157000|Q
20260901|PSUS|48363.007947|0|117080.350017|B,Q,N
20260901|PSWD|231.221100|0|307.584700|Q
20260901|PSX|622263.120681|171|1097821.278647|B,Q,N
20260901|PTA|48936.175343|0|110151.060803|B,Q,N
20260901|PTAC|1|0|703|Q
20260901|PTBD|9109|0|12485.945791|Q
20260901|PTC|205468.840975|448|320060.358589|B,Q,N
20260901|PTCT|103821.894135|326|187207.012382|Q,N
20260901|PTEN|1777143.319165|662|3301135.230183|B,Q,N
20260901|PTF|17201.509679|0|95190.361749|B,Q,N
20260901|PTGX|140325.849165|13729|186632.735928|B,Q,N
20260901|PTH|69742.554187|0|73973.323981|Q,N
20260901|PTHS|5245|0|7121.034265|B,Q
20260901|PTIN|458|0|1550.563879|Q
20260901|PTIR|435248.602334|24913|1275135.013767|B,Q,N
20260901|PTL|4541.291037|0|5209.911129|B,Q,N
20260901|PTLC|39891.259828|154|82956.427508|Q,N
20260901|PTLE|2838.716400|0|8052.168580|Q
20260901|PTLO|259409.265791|1900|493682.631430|B,Q,N
20260901|PTMC|742|0|6891.338112|B,Q,N
20260901|PTN|54798.190000|36787|71565.796941|B,Q,N
20260901|PTNQ|2635.925855|0|11077.228936|Q,N
20260901|PTNT|25|0|29.886200|Q
20260901|PTON|2510367.424480|12330|4370777.405251|B,Q,N
20260901|PTRB|79442.350400|0|142371.770490|B,Q
20260901|PTRN|176244.214879|70|276839.063835|B,Q,N
20260901|PTY|376558.814855|2750|816130.224137|B,Q,N
20260901|PUBM|95964.250021|900|161728.187050|B,Q,N
20260901|PUI|351|0|1252.429615|Q
20260901|PUK|76531.446980|1774|278136.136771|B,Q,N
20260901|PUL|308|0|312.042700|Q
20260901|PULM|351|0|444.929700|Q
20260901|PULS|1495514.641152|16|2253517.146170|B,Q,N
20260901|PUMP|440597.834344|0|812272.743636|B,Q,N
20260901|PUR|37374.005800|8874|72118.141873|B,Q,N
20260901|PURR|3102129.912459|111904.317997|10296405.989101|B,Q,N
20260901|PUSA|178285.168459|0|307268.212884|B,Q,N
20260901|PUSH|30092|0|36922.527100|Q
20260901|PVAL|501935.109631|1000|845503.577968|B,Q,N
20260901|PVEX|6115|0|6249.569500|Q,N
20260901|PVH|337042.521301|1537|445987.805671|B,Q,N
20260901|PVI|161|0|344.711484|Q
20260901|PVL|23369|140|54699.531700|Q
20260901|PVLA|36098.067468|0|51479.224134|B,Q,N
20260901|PW|12639|2781|18464.916000|Q,N
20260901|PWB|15358.253540|0|40605.208786|B,Q,N
20260901|PWCM|41172|0|75918.787090|Q,N
20260901|PWER|41.056800|0|509.665800|Q
20260901|PWP|255529.662948|0|405739.108894|B,Q,N
20260901|PWR|163398.260919|335|393829.629556|B,Q,N
20260901|PWRD|21838.899546|0|79527.663453|B,Q,N
20260901|PWRL|13764.894817|0|54151.118605|B,Q,N
20260901|PWS|68|0|75.518600|Q
20260901|PWV|99864.977950|220|159471.020324|B,Q,N
20260901|PWZ|279877.268933|0|674238.160603|B,Q,N
20260901|PXE|1584.687038|0|2948.030935|Q,N
20260901|PXED|10774.971076|0|25118.118042|B,Q,N
20260901|PXF|27085.001328|0|70547.366613|B,Q,N
20260901|PXH|92291|0|139860.269934|B,Q,N
20260901|PXI|161|0|2067.945226|Q
20260901|PXJ|59655.030790|0|61904.521462|Q
20260901|PXLW|1228.788791|0|9418.521477|B,Q
20260901|PXS|179857.030030|600|445043.726430|B,Q,N
20260901|PY|4552.138692|0|7121.048202|Q
20260901|PYLD|1806777.357463|0|3781505.995329|B,Q,N
20260901|PYPD|44895.431053|0|145800.698761|B,Q,N
20260901|PYPG|31256|0|54565.126801|B,Q,N
20260901|PYPL|1461079.296937|3660|3318964.914829|B,Q,N
20260901|PYPU|306|0|412.141607|Q
20260901|PYPY|3675.233967|0|8506.876657|Q,N
20260901|PYT|876|0|4476.576600|Q
20260901|PYXS|169689.294574|385|324055.586027|Q,N
20260901|PYZ|292.285700|0|1052.496300|Q
20260901|PZA|375738.265580|805|1587593.768213|B,Q,N
20260901|PZG|58532.253134|4995|135777.983833|Q,N
20260901|PZIV|2|0|6.831200|Q
20260901|PZLV|0.351528|0|7.696004|Q
20260901|PZT|3431.137741|0|10980.889041|Q
20260901|PZZA|357745.505828|33|526478.761462|B,Q,N
20260901|Q|366535.400896|56213|1623940.684480|B,Q,N
20260901|QABA|1700.074861|29|17140.445966|Q
20260901|QADR|2|0|102|Q
20260901|QAI|9753.165334|0|23919.871164|B,Q
20260901|QALT|2718.188465|0|5259.997665|Q
20260901|QARP|21|0|2621.762477|Q
20260901|QAT|6277.222763|0|7481.620894|Q,N
20260901|QAU|3|0|6|Q
20260901|QB|3|0|56.869800|Q
20260901|QBER|56653|0|61049.339700|Q
20260901|QBF|405.359500|0|420.984400|Q
20260901|QBIF|598|0|601.077700|Q
20260901|QBIG|98.759600|0|410.302100|Q
20260901|QBIV|2|0|5|Q
20260901|QBKF|3|0|6|Q
20260901|QBKV|550|0|551|Q
20260901|QBQF|1088|0|1391|B,Q
20260901|QBQV|3|0|1826.092400|Q
20260901|QBSF|66696|0|124018.995200|Q,N
20260901|QBSV|14|0|99|Q
20260901|QBTS|3213641.621680|8968|5225460.453618|B,Q,N
20260901|QBTX|462831.421596|693|914597.505310|B,Q,N
20260901|QBTZ|485491.069000|31164|1031984.802637|B,Q,N
20260901|QBUF|14433.761600|0|24083.521440|Q,N
20260901|QBUL|245|0|9792.626700|Q
20260901|QBY|911.425600|0|2251.301462|B,Q
20260901|QCAP|307|0|2392|Q
20260901|QCJA|1|0|1|N
20260901|QCJL|11332|0|19156.318500|Q
20260901|QCLN|8600.038490|0|66789.442491|B,Q,N
20260901|QCLR|18|0|95.655200|Q
20260901|QCLS|125897|0|211660.112359|B,Q,N
20260901|QCMD|1150|0|4035.993300|Q
20260901|QCML|127544.736330|100|197513.511853|B,Q,N
20260901|QCMU|9245.420940|0|23643.597538|Q,N
20260901|QCOC|1767|0|3688.143400|Q
20260901|QCOM|1791272.589106|9004|3448315.453026|B,Q,N
20260901|QCRH|21682|75|41821.061939|Q,N
20260901|QDEC|649|0|1919.525000|Q
20260901|QDEF|2742.257706|0|4850.577160|Q
20260901|QDEL|238710.443608|22|317313.115860|B,Q,N
20260901|QDF|6970.044548|0|17236.773911|Q,N
20260901|QDIV|313.915001|0|526.566301|Q
20260901|QDPL|144673.801234|0|177954.176316|Q,N
20260901|QDTE|140455.420964|1|208588.018079|B,Q,N
20260901|QDTY|7642.506750|0|14555.300971|Q,N
20260901|QDVO|50348.366977|0|127411.833178|Q,N
20260901|QEFA|3398.874934|0|18232.998290|Q,N
20260901|QEMM|61.183319|0|2122.060732|Q,N
20260901|QETH|439|3|5330.570790|Q
20260901|QEW|4930.779200|0|14400.877322|Q
20260901|QFF|856.040975|0|1974.874275|Q
20260901|QFHD|8|0|11|Q
20260901|QFIN|699366.206114|1|1353466.944820|B,Q,N
20260901|QFLR|13298.439236|0|36698.920536|B,Q,N
20260901|QFRD|3|0|7.000400|Q
20260901|QGEN|688637.044728|417|940989.414542|Q,N
20260901|QGRD|19671|0|23021.215300|Q
20260901|QGRO|15375.092966|0|36222.858821|Q,N
20260901|QGRW|60359.632881|0|160068.046683|B,Q,N
20260901|QH|200|0|1704.839233|B,Q
20260901|QHY|8475|119|13790.350400|Q
20260901|QID|15439888.327693|5145|29642478.238910|B,Q,N
20260901|QIDX|136.836928|0|144.073127|Q
20260901|QIG|2|0|11.267515|Q
20260901|QINT|7051.226776|0|22192.118252|Q,N
20260901|QJL|4|0|7|Q,N
20260901|QJN|3|0|6.802400|Q,N
20260901|QJUN|3090.296651|0|12170.990651|Q
20260901|QLC|10616.691535|0|11677.312635|Q,N
20260901|QLD|1569141.746640|22845|2471428.450371|B,Q,N
20260901|QLDY|6076.423330|0|21068.594369|B,Q
20260901|QLEP|1|0|8|Q
20260901|QLEP/WS|114|114|4489.183441|Q
20260901|QLTA|11739.597063|0|50141.005904|Q
20260901|QLTI|628.911577|0|13932.897319|Q
20260901|QLTY|305560.680160|701|369016.656627|Q,N
20260901|QLV|14327|0|33691.655119|Q
20260901|QLVD|4|0|7.573930|Q
20260901|QLVE|106|3|165.395500|Q
20260901|QLYS|183346.305783|1056|294163.656058|B,Q,N
20260901|QMAG|187435|0|197195.526900|Q
20260901|QMAR|222.725900|0|2426.898300|Q
20260901|QMCO|172276.184182|1224|389488.063832|B,Q,N
20260901|QMFE|15|0|137628|Q
20260901|QMLS|33493.126870|2000|46806.133449|Q,N
20260901|QMMY|5823.217400|0|9426.550100|Q
20260901|QMNV|2|0|50|Q
20260901|QMOM|3232.380304|0|5779.850997|B,Q,N
20260901|QMY|3|0|6|Q
20260901|QNBC|470.673300|0|1865.673300|Q,N
20260901|QNC|126283.986782|0|218090.621928|B,Q,N
20260901|QNCX|2227.147330|0|3674.017173|B,Q,N
20260901|QNDX|242714.411823|200|372343.513832|B,Q,N
20260901|QNME|12227|0|33254.167600|Q
20260901|QNRX|19140.400000|2662|57577.486393|B,Q
20260901|QNST|374850.344556|0|499199.380172|B,Q,N
20260901|QNT|379350.660019|3760|537993.676107|B,Q,N
20260901|QNTM|14604.415977|0|51272.851426|B,Q,N
20260901|QNTU|25180.802600|9|33761.843241|B,Q
20260901|QNXT|157.816794|0|189.616894|Q
20260901|QOWZ|476|0|1004.457800|Q
20260901|QPUX|77758.955687|300|158092.403993|B,Q,N
20260901|QPX|185|0|400.978100|Q
20260901|QQA|25473.965810|0|130419.931709|B,Q,N
20260901|QQAU|6|0|9.148308|Q
20260901|QQDN|1205|0|2430.120243|Q
20260901|QQEW|238718.135677|6|270654.616009|Q,N
20260901|QQH|4675.666559|0|7628.425468|Q,N
20260901|QQHG|3|0|13.372000|Q
20260901|QQJL|1162|0|1165|Q
20260901|QQJN|3|0|6|Q
20260901|QQLV|448.396100|0|536.037500|Q
20260901|QQMG|3592.923899|0|7492.808696|Q,N
20260901|QQMY|3|0|6.025200|Q
20260901|QQQ|8080178.088354|20235|12630587.012284|B,Q,N
20260901|QQQA|158.924500|23|17466.941889|B,Q
20260901|QQQD|7937|0|17631.683279|Q,N
20260901|QQQE|72017.187106|0|107860.612836|B,Q,N
20260901|QQQG|80148.137573|0|80974.675031|Q
20260901|QQQH|3497.277085|0|8281.546931|B,Q,N
20260901|QQQI|1094088.192589|1053|1989073.700839|B,Q,N
20260901|QQQJ|193622.099012|0|221599.899282|Q,N
20260901|QQQM|879498.594208|9675|1263151.162534|B,Q,N
20260901|QQQP|12|0|463.942900|Q
20260901|QQQS|1415.321280|0|4334.374285|Q
20260901|QQQT|6469.106642|0|10937.351166|Q,N
20260901|QQQU|3644.643585|0|12718.018460|Q
20260901|QQQX|21750.682385|0|51875.315110|B,Q,N
20260901|QQQY|27787.875995|3|68186.621226|B,Q,N
20260901|QQUP|82.080155|0|270.141355|Q
20260901|QQWZ|47228|0|51636.092241|Q
20260901|QQXL|924.370000|0|2784.754700|Q,N
20260901|QQXT|9|0|794.270471|Q
20260901|QRED|287|0|500|Q,N
20260901|QRHC|720|0|2074.819310|Q
20260901|QRMI|871|0|930.917190|Q
20260901|QRVO|153227.523702|24|224639.278941|B,Q,N
20260901|QS|3984092.648454|16944|6184041.605351|B,Q,N
20260901|QSEA|2|0|2.088400|Q
20260901|QSEAR|100|0|1100|Q
20260901|QSI|525637.817200|800|1020098.551790|B,Q,N
20260901|QSIG|1174|0|5809.630700|Q
20260901|QSIX|1509|0|3016.908900|Q
20260901|QSML|1268|0|1306.996800|Q
20260901|QSOL|183|0|1242.729060|Q
20260901|QSPT|4327.028157|0|12326.109057|Q
20260901|QSR|659079.946578|109|826157.081278|B,Q,N
20260901|QSU|41190.507600|0|42410.659200|Q,N
20260901|QTAC|173|0|333.093900|Q
20260901|QTAP|4|0|6.821900|Q
20260901|QTEC|11000.490787|1595|46774.115392|B,Q
20260901|QTEX|417808.311755|17419|646769.490700|B,Q,N
20260901|QTI|8154.652920|0|29216.322720|Q,N
20260901|QTJA|1653|0|1762.016980|Q
20260901|QTJL|2002|0|2200.638800|Q
20260901|QTOC|2|0|6.923100|Q
20260901|QTOP|14947.846787|0|22942.214444|Q,N
20260901|QTPI|1993|0|5561.304100|Q
20260901|QTR|2|0|8.596921|Q
20260901|QTRX|90840.270889|59|677248.126838|Q,N
20260901|QTTB|84491.818590|869|150122.520275|B,Q,N
20260901|QTUM|62578.853267|519|211790.373507|B,Q,N
20260901|QTUP|23689.161730|222|32239.612691|B,Q,N
20260901|QTWO|151540.833847|0|189987.397768|B,Q,N
20260901|QUA|3|0|6.775900|Q
20260901|QUAD|112148.488044|2|179914.520947|B,Q,N
20260901|QUAL|172015.521858|757|611079.958928|B,Q,N
20260901|QUBT|1606504.235863|6525|2380070.341391|B,Q,N
20260901|QUBX|58995.209010|0|78401.961911|B,Q,N
20260901|QUCY|431171.299484|15086|869565.052331|B,Q,N
20260901|QUIK|75301.754376|0|97365.247287|B,Q,N
20260901|QUIZ|34748.081900|0|35397.227800|Q,N
20260901|QURE|82624.041191|33|238934.934926|B,Q,N
20260901|QUS|2688.136853|0|9898.082393|B,Q
20260901|QUSA|2120.532300|0|4424.783686|Q
20260901|QVAL|6167.458874|0|11035.264050|Q,N
20260901|QVCG|10390.474778|0|18140.322695|Q,N
20260901|QVML|28379.164316|0|32262.952016|Q
20260901|QVMM|3172.028702|0|6262.124302|Q
20260901|QVMS|778.059648|0|2384.965518|Q
20260901|QVMT|4684.011669|0|10746.554721|Q
20260901|QVOL|6342.551097|0|11759.025379|Q
20260901|QVOY|310|0|92158.140141|Q
20260901|QWLD|202|0|694.984254|Q
20260901|QXL|4515.053808|0|6034.420723|Q,N
20260901|QXO|4234757.947932|4868|6274445.914905|B,Q,N
20260901|QXOpB|12668|0|16638.017900|Q
20260901|QXQ|477.031796|0|1794.900203|Q
20260901|QYLD|1279587.538965|33714|3581699.258360|B,Q,N
20260901|QYLG|7900.075345|0|19083.060106|Q,N
20260901|R|74605.458472|0|104882.186587|B,Q,N
20260901|RA|41284.220931|953|113979.118338|B,Q,N
20260901|RAA|24907.251800|0|121966.185457|Q
20260901|RAAA|766|0|8520.667200|Q
20260901|RAAR|3|0|8.377500|Q
20260901|RAAX|31508.018541|0|75207.963164|Q
20260901|RAC|2214.094786|0|73074.094786|Q,N
20260901|RACC|2979|0|5679.427000|Q
20260901|RACD|25|0|41.220000|Q
20260901|RACE|89213.457088|210|131459.365687|B,Q,N
20260901|RACK|5140.296211|0|9622.141006|B,Q
20260901|RAC/WS|200|0|2600|Q
20260901|RADX|1065.520000|0|3932.638300|Q,N
20260901|RAFE|39|0|3077.214297|Q
20260901|RAIL|33741.423758|0|58230.145466|B,Q,N
20260901|RAIN|524842.204100|10794|909127.692600|B,Q,N
20260901|RAL|207548.811272|676|370382.109276|B,Q,N
20260901|RAM|1955510.833045|706|3867759.847380|B,Q,N
20260901|RAML|2260|0|5085.239101|B,Q
20260901|RAMP|290121.507421|300|363496.998163|B,Q,N
20260901|RAMZ|84382|0|210501.126250|B,Q,N
20260901|RAND|120.543357|0|2234.551811|Q
20260901|RANG|4|0|6.470300|Q
20260901|RANI|300887.842200|0|674650.466729|B,Q,N
20260901|RANK|54|0|595.417800|Q
20260901|RAPP|37990.405198|40|46760.263190|B,Q,N
20260901|RARE|242610.423812|0|896220.968698|B,Q,N
20260901|RAUS|280|0|825.007300|Q
20260901|RAVE|2228|0|6736.220083|B,Q
20260901|RAVI|20087|0|45897.003911|B,Q
20260901|RAY|907|0|1639|Q
20260901|RAYA|1201|0|1985.377382|Q,N
20260901|RB|3|0|6.170000|Q
20260901|RBA|445746.131864|0|557555.421265|B,Q,N
20260901|RBB|20177|0|35035.385141|B,Q,N
20260901|RBBN|247892.532555|37|314461.974016|Q,N
20260901|RBC|23900.117715|3|112365.267338|B,Q,N
20260901|RBCAA|43013.014014|0|52125.155450|B,Q,N
20260901|RBIL|3863|0|18511.290300|Q
20260901|RBKB|17167|0|34283.429400|B,Q,N
20260901|RBLD|282.011827|0|1182.516262|Q
20260901|RBLU|41373|35|144578.882909|B,Q,N
20260901|RBLX|1067047.168303|30183|3559548.907269|B,Q,N
20260901|RBLY|1856.761384|0|2501.817184|B,Q
20260901|RBNE|10501.539719|1031|19864.309676|B,Q,N
20260901|RBRK|716357.181785|1679|1246223.091132|B,Q,N
20260901|RBUF|3464.446400|0|4676.257200|Q
20260901|RC|205624.074830|402|339271.366549|B,Q,N
20260901|RCAT|1343288.426946|4143|2028545.416321|B,Q,N
20260901|RCAX|46180|0|94789.277591|B,Q,N
20260901|RCBC|6834.290946|0|48256.894838|B,Q,N
20260901|RCD|2639|0|4421.845900|Q
20260901|RCEL|37710.991575|0|67790.022046|B,Q,N
20260901|RCG|835|0|853.162900|Q
20260901|RCI|208770.165340|0|282511.978141|B,Q,N
20260901|RCKT|227505.915899|101|447519.230783|B,Q,N
20260901|RCKTW|17308|17308|26407|Q
20260901|RCKY|5342.272930|5|10605.579748|Q,N
20260901|RCL|397144.616403|77|954641.236697|B,Q,N
20260901|RCLO|2|0|5537.982651|Q
20260901|RCLR|7|0|13.961200|Q
20260901|RCLY|3|0|6|Q
20260901|RCMT|13479.262126|105|27256.710587|Q,N
20260901|RCON|73697.836800|1193|124846.470863|Q,N
20260901|RCpC|500|0|501.228300|Q
20260901|RCpE|2000|0|4297.339900|Q
20260901|RCS|44913.092569|0|108011.915756|Q,N
20260901|RCT|17177|0|75089.431072|Q
20260901|RCTR|515.091805|0|902.845905|Q
20260901|RCUS|303257.729865|2180|509823.012539|B,Q,N
20260901|RDAC|7086072.233700|41714|13131042.989097|B,Q,N
20260901|RDACR|69|0|2855.857705|Q
20260901|RDAG|3|0|7|Q
20260901|RDCM|45808.397157|3400|76861.092174|B,Q,N
20260901|RDDC|640|0|1101.493027|B,Q
20260901|RDDT|968340.981482|738|1657061.960821|B,Q,N
20260901|RDFI|7830|0|10227.370867|Q
20260901|RDGT|21404|0|42573.798600|B,Q,N
20260901|RDHL|432274|95292|1012761.405725|B,Q,N
20260901|RDI|7618.019138|0|19013.093011|Q,N
20260901|RDIB|29313.576559|2409.109060|68540.889532|B,Q,N
20260901|RDIV|7505.696649|0|19344.765539|B,Q
20260901|RDN|103728.764629|5|201656.884626|B,Q,N
20260901|RDNT|110138.137722|0|365431.881542|B,Q,N
20260901|RDNW|13161.654151|0|15694.987992|Q,N
20260901|RDOG|256|0|297.563971|Q
20260901|RDTE|20575.178519|0|72120.530005|Q,N
20260901|RDTL|213703.071824|0|351261.821328|B,Q,N
20260901|RDTY|5198.520892|902|15992.162374|Q
20260901|RDVI|685076.898850|3685|1116544.041041|B,Q,N
20260901|RDVT|83901.219604|0|149028.035222|B,Q,N
20260901|RDVY|537337.843221|61|883279.187652|B,Q,N
20260901|RDW|1919979.283865|2933|3707224.085308|B,Q,N
20260901|RDWR|57847.899593|0|68113.018905|B,Q,N
20260901|RDWU|23876.914993|0|133434.262642|B,Q,N
20260901|RDY|448307.276981|0|696922.336618|B,Q,N
20260901|RDYY|54566.051200|0|75711.484310|Q
20260901|RDZN|55700.780269|0|168411.598275|Q,N
20260901|REA|39172.523598|1|54261.464208|B,Q,N
20260901|REAI|5|0|18.467875|Q
20260901|REAL|560453.097983|0|1230174.719218|B,Q,N
20260901|REAX|127545.810814|20091.298000|472711.947366|B,Q,N
20260901|REBN|3000|0|4484.757400|Q,N
20260901|RECI|4.048800|0|7.307700|Q
20260901|RECS|86153.663423|0|198508.676574|B,Q,N
20260901|RECT|241|0|370.564900|B,Q
20260901|REED|25576|200|73745.584900|Q
20260901|REET|1432551.350052|19275|2117630.214559|B,Q,N
20260901|REF|44191.023345|100|75690.676741|B,Q,N
20260901|REFI|29886.444687|0|56788.929767|B,Q,N
20260901|REFR|76789|0|272367.692133|B,Q,N
20260901|REG|263277.807575|76|499291.666047|B,Q,N
20260901|REGCO|112|0|899.864500|Q,N
20260901|REGCP|221|0|2232.254700|Q
20260901|REGL|13695.716725|0|26417.176639|B,Q,N
20260901|REGN|136383.497391|3327|222432.450459|B,Q,N
20260901|REGS|4012.287696|0|8245.996724|Q
20260901|REI|563217.883134|41046|1592506.039997|B,Q,N
20260901|REIT|1314.523623|0|3903.021736|Q
20260901|REIX|11|0|15.180700|Q,N
20260901|REK|1086.317500|0|2130.326197|Q
20260901|REKR|804483|1989|1358834.724943|B,Q,N
20260901|RELL|44315.437419|404|64680.182081|B,Q,N
20260901|RELX|215031.873467|300|409671.644134|B,Q,N
20260901|RELY|831500.325517|600|1195295.106329|B,Q,N
20260901|REM|50969.358280|0|77607.287529|Q,N
20260901|REMC|5|0|8|Q
20260901|REMG|2366.027207|0|7278.454007|Q
20260901|REMX|102474.662731|72|252743.453088|B,Q,N
20260901|RENT|4486.109877|0|5409.099338|Q,N
20260901|RENX|27301|0|41023.016570|Q,N
20260901|REPL|443059.759770|17491|689744.212154|B,Q,N
20260901|REPX|106281.707771|4|148658.482341|B,Q,N
20260901|RERE|164468.962695|0|254219.182638|B,Q,N
20260901|RES|364392.762423|3000|623023.168052|Q,N
20260901|RESM|207|0|210.910000|Q
20260901|RETL|35208.740740|0|69704.708286|B,Q,N
20260901|RETO|30385|25|76793.809806|Q
20260901|REVB|9944|0|18312.256000|Q
20260901|REVS|5553.821700|479|18318.107600|Q
20260901|REW|12852.084400|125|25001.836383|Q
20260901|REX|43757.593610|0|67308.566257|B,Q,N
20260901|REXC|9441.956757|0|41102.198400|B,Q,N
20260901|REXR|494845.286977|404|700758.281437|B,Q,N
20260901|REXRpB|2625|0|3421.453400|Q
20260901|REXRpC|424|0|1403.013400|Q
20260901|REYN|340431.377617|5|617931.241475|B,Q,N
20260901|REZ|20895.440835|0|41769.068506|B,Q,N
20260901|REZI|523320.462250|0|1056747.748421|B,Q,N
20260901|RF|2175141.717759|12359|2990361.279776|B,Q,N
20260901|RFAI|2200.381988|481.115989|6559.002561|B,Q,N
20260901|RFAIR|28112|3500|88392.101220|Q
20260901|RFDA|133.013681|0|225.351590|Q
20260901|RFDI|1192|0|2421.059800|Q,N
20260901|RFEM|3484|0|8669.536914|Q
20260901|RFFC|20|0|927.723409|Q
20260901|RFG|463.117125|0|941.233742|Q,N
20260901|RFI|32801.844424|0|57606.094558|B,Q,N
20260901|RFIL|47291.664117|0|80140.559580|B,Q,N
20260901|RFIX|43427.294522|0|225058.781156|Q,N
20260901|RFL|24421.459016|0|52082.736029|B,Q,N
20260901|RFLR|1980.830600|0|3945.866600|Q
20260901|RFM|2869|0|11231.352666|Q
20260901|RFMZ|13319.917616|0|50153.504209|Q,N
20260901|RFpC|4032|0|12813.142100|B,Q
20260901|RFpE|7736|77|24023.192200|B,Q
20260901|RFpF|2102|0|19302.648900|Q,N
20260901|RFV|12794.956628|0|13667.647968|Q,N
20260901|RGA|121745.572681|0|175440.467523|B,Q,N
20260901|RGC|21529.177164|200|36957.530219|B,Q,N
20260901|RGCO|739.046849|0|4705.299647|B,Q,N
20260901|RGEF|1|0|2643.995600|Q
20260901|RGEN|284936.858219|165|634949.904855|B,Q,N
20260901|RGLD|154715.010771|655|269934.905939|B,Q,N
20260901|RGLO|18066|0|27150.558372|Q
20260901|RGNT|24592|425|28864.117958|Q
20260901|RGNX|112447.499461|0|266661.467410|B,Q,N
20260901|RGP|30392.042537|0|140684.227891|B,Q,N
20260901|RGR|22345.138515|0|37245.134393|B,Q,N
20260901|RGS|10834.944691|0|20000.817588|B,Q
20260901|RGT|7613|0|17653.141816|B,Q
20260901|RGTC|3|0|3|B,Q
20260901|RGTI|3852489.140336|12949|5814980.152911|B,Q,N
20260901|RGTIW|11903|0|15263|B,Q
20260901|RGTU|14635.000000|2673|28786.141080|B,Q,N
20260901|RGTX|108173.117863|23771|263244.871133|B,Q,N
20260901|RGTZ|323868|0|978990.642770|B,Q,N
20260901|RGYY|2071.452000|0|5892.296372|Q
20260901|RH|146558.485620|5|230121.943343|B,Q,N
20260901|RHI|314050.833524|0|521257.613711|B,Q,N
20260901|RHLD|45988.517024|0|64014.075013|B,Q,N
20260901|RHP|287431.036649|145|370254.086186|B,Q,N
20260901|RHRX|2754.232465|0|3246.105765|Q,N
20260901|RHTX|4|0|9.787300|Q,N
20260901|RIBB|2|0|3|Q
20260901|RIBBR|35|0|5319.056795|Q
20260901|RIBBU|129|38|162.517475|Q
20260901|RICK|16051.443826|0|19611.574627|Q,N
20260901|RIET|43417.316892|0|76521.318089|Q,N
20260901|RIFR|2456|0|4866.176000|Q,N
20260901|RIG|11597404.829810|13113|18340948.190035|B,Q,N
20260901|RIGL|42651.370903|0|60313.561230|B,Q,N
20260901|RIGS|1|0|503.641480|Q
20260901|RILA|132.900384|0|159.546279|Q
20260901|RILY|108056.267743|1439|230348.465629|B,Q,N
20260901|RILYG|1142|0|2258.709200|Q
20260901|RILYL|1011|0|3592.161700|Q
20260901|RILYN|3152|0|20210.487700|Q
20260901|RILYP|3390|0|6542.609000|Q
20260901|RILYT|2419|0|15217.384200|Q
20260901|RILYZ|128299|400|188607.235500|Q,N
20260901|RIME|481413.834200|48595|973860.416430|Q,N
20260901|RINF|7071|0|7145.935900|Q
20260901|RING|154493.002286|20|511507.044502|B,Q,N
20260901|RINT|5185|0|13852.681900|Q
20260901|RIO|360577.517429|1274|724049.292743|B,Q,N
20260901|RIOT|3024652.136339|14663|6240108.165972|B,Q,N
20260901|RIOX|102718.582900|16525|299913.449051|B,Q,N
20260901|RISE|1|0|108|Q
20260901|RISN|2|0|159.038559|Q
20260901|RISR|22732.279783|0|60471.914667|Q,N
20260901|RITA|674.200400|0|837.380236|Q
20260901|RITM|1512377.752481|7506.995800|2448619.440214|B,Q,N
20260901|RITMpA|442|0|3349.855500|Q
20260901|RITMpB|3457|285|9705.706200|Q
20260901|RITMpC|9103|0|15769.827095|Q
20260901|RITMpD|13220.766200|0|31091.418800|Q
20260901|RITMpE|20301|0|31277.478500|Q
20260901|RITMpF|2246|0|8082.464100|Q
20260901|RITR|11868696.013300|119963|21080691.214578|B,Q,N
20260901|RIV|15994.750478|0|42710.139751|B,Q
20260901|RIVC|6|0|109|Q
20260901|RIVN|3654073.300348|6049|7912731.548142|B,Q,N
20260901|RIVpA|24|0|1265.213600|Q
20260901|RIVrw|3512|0|5862|Q
20260901|RIZE|3|0|6|Q
20260901|RJCA|2158.013992|0|9204.593992|Q
20260901|RJDI|35285.546367|141|44186.797167|Q
20260901|RJET|25893.000116|0|32041.947726|B,Q,N
20260901|RJF|275945.925284|183|472161.758035|B,Q,N
20260901|RJMI|1004|0|1008|Q
20260901|RJVI|4686|0|4699.175600|Q
20260901|RKDA|6298|0|28015.413709|Q
20260901|RKLB|2500354.583518|1996|5817727.532674|B,Q,N
20260901|RKLX|200522.759807|2390|665761.310101|B,Q,N
20260901|RKLZ|204684.150000|0|421179.071974|B,Q,N
20260901|RKNG|168|0|651.910900|Q
20260901|RKSG|19|0|23.760800|Q
20260901|RKT|5634909.421435|4960|9893522.881802|B,Q,N
20260901|RKTO|33217.000100|0|97793.242877|B,Q,N
20260901|RKX|1490.224700|0|2052.385444|Q
20260901|RL|161775.056680|40|349290.401239|B,Q,N
20260901|RLAY|297510.866711|1|548454.998417|B,Q,N
20260901|RLGT|15930.122300|0|62371.606843|Q,N
20260901|RLI|149607.608727|3|205037.046373|B,Q,N
20260901|RLJ|349858.649230|0|495759.321262|B,Q,N
20260901|RLJpA|9373|0|11980.072100|Q,N
20260901|RLMD|200458|0|455822.669367|B,Q,N
20260901|RLTY|12119.045240|0|38516.145493|B,Q
20260901|RLX|1201076.816739|679|1777423.386204|B,Q,N
20260901|RLY|148126.181023|3200|288213.831086|Q,N
20260901|RLYB|3671.211904|0|6132.447343|B,Q,N
20260901|RM|10246.070635|0|22839.634135|Q,N
20260901|RMBC|6|0|6|Q
20260901|RMBI|19907.126169|0|22985.624540|B,Q,N
20260901|RMBS|295698.247677|109|622418.608458|B,Q,N
20260901|RMBX|562|0|1632.337404|Q
20260901|RMCA|1201|0|4312.007700|Q
20260901|RMCF|4831|0|18830.157400|Q,N
20260901|RMCO|563|0|5667.638526|Q
20260901|RMD|292346.486866|0|381637.169729|B,Q,N
20260901|RMHY|930|0|964.277000|Q
20260901|RMI|951|0|3811.592537|Q
20260901|RMIX|197373.360382|0|211418.551164|B,Q,N
20260901|RMM|14995|0|44476.036046|Q
20260901|RMME|3|0|6|Q
20260901|RMMZ|9|0|2797.592064|Q
20260901|RMNI|72402|666|158460.203027|B,Q,N
20260901|RMNY|15.671936|0|788.167236|Q
20260901|RMOP|22449|600|61825.714500|Q
20260901|RMR|14876.668845|0|28111.428584|Q,N
20260901|RMRC|3|0|7.077100|Q
20260901|RMSG|13367|700|74058.011800|Q,N
20260901|RMSGW|4435|3475|20635|Q
20260901|RMT|15447.271000|0|63069.858991|Q,N
20260901|RMTI|4764.741938|0|13492.999165|Q,N
20260901|RNA|27727.465616|0|78021.557024|B,Q,N
20260901|RNAC|20750.853268|2000|52155.555228|Q,N
20260901|RNAQU|11712|0|27310|Q
20260901|RNAZ|34712.750593|21811|56859.892366|B,Q
20260901|RND|71|0|71.930400|Q
20260901|RNEM|26|0|60.670500|Q
20260901|RNG|449450.935250|0|749496.583960|B,Q,N
20260901|RNGR|44802|0|138557.992855|B,Q,N
20260901|RNGT|1|0|4|Q
20260901|RNIN|4627.051432|0|5151.971642|B,Q
20260901|RNMN|23|0|28.047300|Q
20260901|RNP|30146.371058|0|83724.457666|Q,N
20260901|RNR|63917.484270|1506|85673.640354|B,Q,N
20260901|RNRG|414.378349|0|477.708129|Q,N
20260901|RNRpF|1448|0|12143.792300|Q
20260901|RNRpG|9774|1497|32716.629900|B,Q,N
20260901|RNST|146031.863517|0|171349.990326|B,Q,N
20260901|RNTX|87528|17384|204274.799461|B,Q,N
20260901|RNTY|1530|0|2325.324450|B,Q,N
20260901|RNW|318148.441402|0|683239.632736|B,Q,N
20260901|RNXT|1204927.701120|23828|2091152.578635|B,Q,N
20260901|ROAD|277808.694585|0|399449.795635|B,Q,N
20260901|ROAM|1907|0|7623.565986|Q
20260901|ROBN|162514.394388|10|377480.974986|B,Q,N
20260901|ROBO|33578.338482|125|93705.019973|B,Q,N
20260901|ROBT|8767.342270|0|26168.803161|Q,N
20260901|ROBX|10|0|24|Q
20260901|ROC|2293.294090|0|7263.103144|Q
20260901|ROCK|64091.525057|0|82611.858096|B,Q,N
20260901|ROCQ|100815.698165|0|180674.657370|B,Q,N
20260901|ROCY|114030.951536|0|144220.756809|B,Q,N
20260901|RODM|20187.962264|0|51144.475086|Q,N
20260901|ROE|10520.069040|0|15633.029471|Q
20260901|ROG|29416.887949|0|50418.705023|B,Q,N
20260901|ROIV|1115016.714560|214|1780083.728271|B,Q,N
20260901|ROK|205979.360089|2873|314565.551591|B,Q,N
20260901|ROKT|944.400670|0|44570.614686|Q
20260901|ROKU|274620.151131|653|568822.865062|B,Q,N
20260901|ROL|576982.515117|1998|1315613.816277|B,Q,N
20260901|ROLR|4283.944979|0|7117.969715|B,Q
20260901|ROM|4187.961649|0|13486.631535|Q
20260901|ROMA|418.265458|24|2130.289996|Q,N
20260901|ROMO|405|0|1173.941200|Q
20260901|RONB|11398.127600|2|52663.506652|Q,N
20260901|ROOT|29214.944805|0|48484.051533|B,Q,N
20260901|ROP|130622.624634|1192|183891.281197|B,Q,N
20260901|ROPE|366.032000|0|428.182000|Q
20260901|ROSC|267.018248|0|1671.051348|Q
20260901|ROST|261317.069663|1074|550974.374623|B,Q,N
20260901|ROUS|14784.342176|0|29559.144516|B,Q,N
20260901|RPAR|825.644863|0|3573.207993|Q
20260901|RPAY|41580.665890|116|75403.597988|Q,N
20260901|RPC|83258.795005|0|146480.584966|B,Q,N
20260901|RPD|389521.078572|14123.898643|840577.363554|B,Q,N
20260901|RPG|29683.588912|0|50794.713816|B,Q,N
20260901|RPGL|16228.897849|0|32596.510764|Q,N
20260901|RPID|41130.792544|0|66087.930237|B,Q,N
20260901|RPM|91168.110820|0|498376.955907|B,Q,N
20260901|RPRX|531841.406676|179|864849.823369|B,Q,N
20260901|RPT|6834.651446|0|22876.402632|Q,N
20260901|RPTpC|1064|0|1664|Q
20260901|RPV|22159.424415|20|48044.741545|B,Q,N
20260901|RQI|154910.315158|2677|514597.223442|B,Q,N
20260901|RR|1230179.257134|173703|2675783.743466|B,Q,N
20260901|RRBI|8516|0|14436.734967|B,Q,N
20260901|RRC|1023614.552921|97|1322689.858230|B,Q,N
20260901|RREV|3|0|7.259100|Q
20260901|RRGB|61087.188212|1160|148497.539554|B,Q,N
20260901|RRR|220157.702766|0|334310.612402|B,Q,N
20260901|RRX|281657.113644|106|546194.518853|B,Q,N
20260901|RS|56307.276718|605|125972.057634|B,Q,N
20260901|RSBA|288|0|3689.731700|Q
20260901|RSBT|1636.316826|0|4894.374252|B,Q,N
20260901|RSBY|7629|0|10706.887342|Q,N
20260901|RSDE|1128|0|1130.257800|Q
20260901|RSEE|16610|0|18896.138267|Q
20260901|RSF|1027.068882|0|6225.406908|Q
20260901|RSG|451977.598563|493|694270.782621|B,Q,N
20260901|RSI|430461.991762|0|776852.650552|B,Q,N
20260901|RSIT|12816.217281|0|20495.292226|B,Q,N
20260901|RSJN|851|0|2004|Q
20260901|RSKD|97087.081659|4000|1053607.746339|Q,N
20260901|RSMC|402|400|995.177000|Q
20260901|RSMR|5402|0|5421.874200|Q,N
20260901|RSP|1627673.900414|9771|3236673.893525|B,Q,N
20260901|RSPA|45282.336165|0|258777.043388|B,Q,N
20260901|RSPC|115|0|2675.168915|Q
20260901|RSPD|6388.845968|0|32753.288858|Q
20260901|RSPE|9496|0|10101.283290|Q
20260901|RSPF|3198.837286|0|15721.472566|Q
20260901|RSPG|43145.998635|42|55472.192936|Q,N
20260901|RSPH|429692.874581|0|463062.152505|Q,N
20260901|RSPM|45535.622544|0|173369.371378|Q,N
20260901|RSPN|13569.019747|0|439478.408167|Q,N
20260901|RSPR|8|0|2576.288372|Q
20260901|RSPS|9326.607638|0|18425.269443|Q,N
20260901|RSPT|74217.502491|3297|245795.672323|Q,N
20260901|RSPU|7303.139220|0|29416.986329|Q,N
20260901|RSSB|20096.315432|0|60707.850415|Q,N
20260901|RSSE|3|0|1813|Q
20260901|RSSL|464|0|594.630290|Q,N
20260901|RSSS|2135.474272|0|6076.621285|B,Q,N
20260901|RSST|32434.452700|0|58662.200116|B,Q,N
20260901|RSSX|5670.330784|0|13504.700558|Q
20260901|RSSY|6550.651843|0|10887.726465|Q
20260901|RSVR|3021|0|20091.538957|Q,N
20260901|RTAC|12548.100238|0|32984.366038|Q,N
20260901|RTACW|240|0|570|Q
20260901|RTAI|304|0|308.194400|Q
20260901|RTB|5433.687521|0|7155.251168|Q,N
20260901|RTH|454.588796|0|1893.132715|Q
20260901|RTO|339446.391008|406|625754.121295|B,Q,N
20260901|RTOO|1536|0|2299.250397|Q
20260901|RTRE|591|0|3761.811000|Q
20260901|RTX|640271.341196|3917|1226155.366419|B,Q,N
20260901|RTXG|1651.039100|0|7785.498800|Q
20260901|RTYY|4492.968900|0|6624.886212|Q
20260901|RUBI|5560|0|35465.036029|Q
20260901|RULE|1875|0|1959.569800|Q
20260901|RUM|390266.336025|500|927265.252513|B,Q,N
20260901|RUMBW|6410|472|7027|Q
20260901|RUN|806853.784116|5100|2840399.930812|B,Q,N
20260901|RUNN|19491.159000|0|29935.594900|Q
20260901|RUSC|2440|3|3439.416433|Q
20260901|RUSHA|180550.387615|0|279384.058040|B,Q,N
20260901|RUSHB|7821.112248|0|13255.772379|Q,N
20260901|RVER|49|0|593.397100|Q
20260901|RVI|33655.117098|180|59757.849669|B,Q,N
20260901|RVII|25320.639628|35|77941.918451|B,Q,N
20260901|RVLV|285757.133733|1|421606.596454|B,Q,N
20260901|RVMD|477059.695517|2028|755036.807012|B,Q,N
20260901|RVMDW|410|0|7573|Q
20260901|RVNL|18461|0|28786.303600|Q,N
20260901|RVNU|38936.919200|0|49978.149275|Q
20260901|RVP|1126|0|12904.394400|Q
20260901|RVSB|7602.992248|0|13162.107326|Q
20260901|RVSN|539|0|1340.958695|Q,N
20260901|RVSNW|1003|1000|5048|B,Q
20260901|RVT|70978.015204|100|171823.634521|B,Q,N
20260901|RVTY|945724.092941|201|1330527.677084|B,Q,N
20260901|RW|101|0|1308.296300|Q
20260901|RWAY|114886.783421|0|198401.997251|Q,N
20260901|RWAYI|5848|0|6277.453100|Q,N
20260901|RWAYL|1411|0|1487.603300|Q
20260901|RWEM|145|0|609.653865|Q
20260901|RWIN|3|0|7.828200|Q
20260901|RWJ|52491.246926|0|71721.883131|Q,N
20260901|RWK|5450.927286|0|7645.837686|Q
20260901|RWL|119141.661041|1172|162766.567593|B,Q,N
20260901|RWLC|427.051639|0|2121.113239|Q
20260901|RWM|4564235.726826|0|11132424.317722|B,Q,N
20260901|RWO|50458.556595|0|211391.173872|Q
20260901|RWR|22736.646121|0|37751.673882|B,Q,N
20260901|RWT|369093.151633|79|665107.943298|B,Q,N
20260901|RWTN|908|0|2020.879300|B,Q
20260901|RWTO|1334|0|1377.728200|Q
20260901|RWTP|2195|0|6261.326500|Q
20260901|RWTpA|671|0|1187.129600|Q
20260901|RWTQ|9823|0|22427.725000|Q
20260901|RWTS|18138|0|35387.883600|B,Q,N
20260901|RWX|17858.989941|0|23827.762960|B,Q
20260901|RXD|10298.471100|0|11499.555800|Q
20260901|RXI|815.794134|0|2818.456226|Q
20260901|RXL|1189.047405|0|3876.865718|Q,N
20260901|RXO|199285.323551|0|389234.521806|B,Q,N
20260901|RXRX|2643343.777778|5687|5146559.597125|B,Q,N
20260901|RXST|210709.111616|75|330081.063531|B,Q,N
20260901|RXT|1286916.767301|4792|2298809.332744|B,Q,N
20260901|RY|139164.027813|51|287330.151828|B,Q,N
20260901|RYAAY|183722.585674|74|337630.687236|B,Q,N
20260901|RYAM|147690.211124|0|209299.872012|Q,N
20260901|RYAN|336761.833275|0|567967.027941|B,Q,N
20260901|RYDE|21731|0|26980.386351|Q,N
20260901|RYET|5439.582910|1|19349.437822|Q
20260901|RYLD|106864.116024|5917|596599.844863|B,Q,N
20260901|RYLG|129.204934|0|197.597334|Q
20260901|RYM|3287.606242|0|5774.379495|Q
20260901|RYN|1469783.476687|2263|2352738.210280|B,Q,N
20260901|RYOJ|434|0|4704.344600|Q
20260901|RYTM|72496.335743|80|115208.630852|B,Q,N
20260901|RYZ|48199.573897|0|92099.386148|B,Q,N
20260901|RZC|1584|0|9834.077300|Q
20260901|RZG|1382.030307|0|2854.123550|Q
20260901|RZLT|95855.389370|18|388618.590276|B,Q,N
20260901|RZLV|21926922.855529|3197063.500207|31823948.368201|B,Q,N
20260901|RZLVW|13749|4300|24850|Q
20260901|RZV|935.972585|0|6058.631296|B,Q,N
20260901|S|1208976.466621|9154|2722182.909638|B,Q,N
20260901|SA|132005.420751|0|214562.706656|B,Q,N
20260901|SAA|232.202110|0|2992.104494|Q,N
20260901|SAAQ|10.190000|0|16.466826|Q
20260901|SABA|19892|0|54558.437297|Q,N
20260901|SABR|1141026.449634|597|1369435.997843|B,Q,N
20260901|SABS|27234.077649|0|53552.598276|B,Q,N
20260901|SAC|1|0|4.045000|Q
20260901|SACH|43190|0|75036.867922|Q,N
20260901|SACHpA|100|0|833.045100|Q
20260901|SAFE|35058.686009|0|80364.228394|Q,N
20260901|SAFT|20612|409|46898.448620|B,Q,N
20260901|SAFX|1764182.195200|490623|3205264.482096|B,Q,N
20260901|SAGP|838.992579|0|2146.742749|Q
20260901|SAGT|8644|0|50950.734400|B,Q
20260901|SAGU|3|0|22|Q
20260901|SAH|42334.287031|0|72797.492522|B,Q,N
20260901|SAIA|98783.373824|0|212146.866380|B,Q,N
20260901|SAIC|189624.539082|0|254959.513297|B,Q,N
20260901|SAIH|1130|0|2254.252100|Q,N
20260901|SAIL|765450.655132|1|1126265.232462|B,Q,N
20260901|SAJ|1|0|1616.727900|Q
20260901|SAM|64805.263692|0|82592.152204|B,Q,N
20260901|SAMG|25043.100959|0|35100.879954|Q,N
20260901|SAMM|239.031259|0|469.822759|Q
20260901|SAMO|4503|0|8307.977845|Q,N
20260901|SAMO/WS|21147|2075|119447|Q
20260901|SAMT|21485.440240|0|733452.658340|B,Q,N
20260901|SAN|1989839.574420|2893|3233075.222204|B,Q,N
20260901|SANA|288659.116495|15749|648801.444433|B,Q,N
20260901|SANG|40|0|1390|Q,N
20260901|SANM|120773.048478|1019|289468.346439|B,Q,N
20260901|SAP|632304.434146|7161|909069.337602|B,Q,N
20260901|SAPH|6.050000|0|10.431300|Q
20260901|SAR|18586.552322|91|33675.673586|B,Q,N
20260901|SARK|13357.299154|0|35660.616184|Q,N
20260901|SARO|1230594.756627|1285|1596885.534051|B,Q,N
20260901|SASS|9|0|13.291500|Q,N
20260901|SAT|12|0|373.489800|Q
20260901|SATA|166737.069320|0|206828.761692|B,Q,N
20260901|SATL|599790.412830|1643|1301283.468537|B,Q,N
20260901|SATLW|600|400|1000|Q
20260901|SATO|5|0|96.544450|Q
20260901|SAUG|2507|0|4376.809900|Q,N
20260901|SAV|1200|0|1505.757000|Q
20260901|SAWG|1|0|7.399800|Q
20260901|SAWS|25345|0|33093.102400|Q
20260901|SAX|8521|0|20161|Q
20260901|SAY|1031|0|2171|Q
20260901|SAZ|6|0|956.667800|Q
20260901|SB|257900.129035|104|443440.008407|B,Q,N
20260901|SBAC|210621.401805|0|298275.212040|B,Q,N
20260901|SBAR|57516.691399|0|76247.473817|Q,N
20260901|SBB|531|0|955|Q
20260901|SBC|24344.948600|4732|41780.857038|B,Q,N
20260901|SBCF|141895.797050|314|202370.410443|Q,N
20260901|SBCWW|2000|0|2000|Q
20260901|SBET|1098974.153964|11|2869606.496482|B,Q,N
20260901|SBFG|1777|0|4657.690835|Q,N
20260901|SBFM|21225|2895|49019.873214|B,Q,N
20260901|SBGI|66740.182625|362|114674.494436|B,Q,N
20260901|SBH|150776.626930|0|294628.044598|B,Q,N
20260901|SBI|8228.132013|0|16094.731088|Q
20260901|SBIL|110446|0|111740.830017|Q
20260901|SBIO|16590.118992|0|23178.086387|B,Q,N
20260901|SBIT|243797.510429|2527|521679.639819|B,Q,N
20260901|SBLK|220076.123505|40|461195.718443|B,Q,N
20260901|SBMT|14630.116959|125|40873.412431|Q,N
20260901|SBND|2418|0|43705.577083|Q
20260901|SBpC|107|0|107.304600|Q
20260901|SBpD|5|0|129.886200|Q
20260901|SBR|3113.868780|0|7677.940435|B,Q
20260901|SBRA|563721.759177|3446|840962.505527|B,Q,N
20260901|SBS|3282323.808932|36|4417276.983507|B,Q,N
20260901|SBSI|21783.433283|0|42877.435956|B,Q,N
20260901|SBSW|686177.160095|1444|2007797.936265|B,Q,N
20260901|SBTU|1215|4|1734.805523|Q
20260901|SBUX|921962.288609|1585|1568599.703019|B,Q,N
20260901|SBXD/WS|300|0|76172.672478|Q
20260901|SBXE|27|0|34|Q
20260901|SCA|914|0|928.019200|Q
20260901|SCAG|15135|0|27965|Q,N
20260901|SCAP|118|0|797.507900|Q
20260901|SCATU|29952|0|33954.875700|Q
20260901|SCAU|3|0|6|N
20260901|SCC|2699|0|10012.721994|Q
20260901|SCCD|500|0|1066|Q
20260901|SCCE|1150|0|1733.275200|Q
20260901|SCCF|1141|0|1189|Q
20260901|SCCG|615|0|615|Q
20260901|SCCO|238230.088865|674|398466.809869|B,Q,N
20260901|SCCR|172599.218142|0|232196.414032|Q
20260901|SCD|22186.513287|0|39058.223007|Q,N
20260901|SCDS|535|0|544.331300|Q,N
20260901|SCDV|4201|0|4310.719900|Q
20260901|SCEC|37542|0|77045.490200|Q
20260901|SCEP|8471.040559|504|26964.786559|Q,N
20260901|SCEpG|3224|0|5510.126400|Q,N
20260901|SCEpL|7288|0|208779.497900|Q
20260901|SCEpM|33264|500|65377.951300|Q,N
20260901|SCEpN|5558|0|6789.344500|Q,N
20260901|SCHA|1809690.410423|3991|2545588.274973|B,Q,N
20260901|SCHB|2042042.314618|242|3435767.862481|B,Q,N
20260901|SCHC|119169.772130|0|227586.027695|B,Q,N
20260901|SCHD|7890717.996590|9659|15690938.115044|B,Q,N
20260901|SCHE|1812537.312954|2700|2801441.343204|B,Q,N
20260901|SCHF|3390041.632154|11500|5649114.351333|B,Q,N
20260901|SCHG|2911311.471480|5172|4606966.337223|B,Q,N
20260901|SCHH|2646226.879608|11695|3364352.191066|B,Q,N
20260901|SCHI|532223.453030|0|2306973.063759|B,Q,N
20260901|SCHJ|90151.193700|0|175764.162187|B,Q,N
20260901|SCHK|722413.715156|42|1543800.246049|B,Q,N
20260901|SCHL|41126.932342|1|80274.530673|B,Q,N
20260901|SCHM|1295905.359083|12|1704567.540216|B,Q,N
20260901|SCHO|2764138.404156|0|4058660.636085|B,Q,N
20260901|SCHP|889885.410390|0|2150869.327742|B,Q,N
20260901|SCHQ|751560.292934|0|1018622.828587|Q,N
20260901|SCHR|993755.973750|0|3306695.219894|B,Q,N
20260901|SCHV|822869.517420|353|1597771.864416|B,Q,N
20260901|SCHW|484052.911406|2353|2958474.153064|B,Q,N
20260901|SCHWpD|20275.656300|300|45092.999300|B,Q,N
20260901|SCHWpJ|17622.837600|0|38864.912900|Q,N
20260901|SCHX|2345903.152858|373|3719819.899944|B,Q,N
20260901|SCHY|166235.557859|0|256108.191098|B,Q,N
20260901|SCHZ|1672480.270722|30|4353824.570207|B,Q,N
20260901|SCI|195882.103511|5|268707.175335|B,Q,N
20260901|SCII|3|0|6|Q
20260901|SCIO|71064.752634|0|98982.116534|B,Q
20260901|SCJ|5220.483473|0|6598.501681|Q,N
20260901|SCJN|3|0|6|Q
20260901|SCKT|24617|0|55276.255057|Q,N
20260901|SCL|19817.155242|0|34259.034925|Q,N
20260901|SCLX|8847.654723|0|17318.106478|Q,N
20260901|SCLXW|13|5|13|Q
20260901|SCLZ|398|0|553.169500|Q
20260901|SCM|22368.872525|400|73789.743528|B,Q,N
20260901|SCMB|834892.951694|0|3365899.572660|B,Q,N
20260901|SCMC|10971|0|25986.736726|Q
20260901|SCNI|13056|0|25682.938000|Q,N
20260901|SCNM|662|0|12829.499000|Q
20260901|SCNX|86144|4015|237986.480488|B,Q,N
20260901|SCO|2311685.711703|1000|4131645.046334|B,Q,N
20260901|SCOP|2830.682748|0|13625.571479|Q,N
20260901|SCOR|3062|0|11932.152776|Q
20260901|SCOW|6|0|9.656600|Q
20260901|SCPQ|1|0|1|Q
20260901|SCSB|3|0|428.041000|Q
20260901|SCSC|49292.901816|0|76340.899215|B,Q,N
20260901|SCTX|43919.117074|0|66093.671957|B,Q,N
20260901|SCUB|2|0|8.714800|Q
20260901|SCUS|35344.194634|0|114137.177500|Q,N
20260901|SCWO|5522|0|19832.316734|B,Q,N
20260901|SCYB|532971.228911|78|884376.614127|B,Q,N
20260901|SCYX|3992.832391|0|23461.067236|Q,N
20260901|SCZ|170572.741116|0|302366.272574|Q,N
20260901|SCZM|97439.489058|0|250165.474735|B,Q,N
20260901|SD|59480.372442|0|100130.167088|B,Q,N
20260901|SDA|3601|0|17014.423065|Q,N
20260901|SDAWW|100|0|100|Q
20260901|SDCI|285030.211752|0|359395.780429|Q,N
20260901|SDCP|3|0|6.881400|Q
20260901|SDD|1321|0|2385.105000|Q
20260901|SDEM|233|0|1004.895523|Q
20260901|SDEV|115694.026301|30054.154886|334587.556770|B,Q,N
20260901|SDFI|125|0|1795.518600|Q,N
20260901|SDG|352.973411|0|1095.332438|Q
20260901|SDGR|392891.539856|0|606665.493239|B,Q,N
20260901|SDHC|6247.291458|0|11700.708523|Q,N
20260901|SDHI|3|0|3|Q
20260901|SDHY|14873.604357|0|53327.537477|Q,N
20260901|SDIV|85397.397693|0|130001.862322|B,Q,N
20260901|SDMF|4436.262400|0|12562.033535|Q,N
20260901|SDOG|2369.313300|0|9839.095414|Q
20260901|SDOT|45393.597400|1494|82630.729879|B,Q,N
20260901|SDOW|949429.111637|892|1735538.434635|B,Q,N
20260901|SDP|963|0|2904.899400|Q
20260901|SDRL|63473.266189|0|117406.206398|B,Q,N
20260901|SDS|743096.264677|569|1133652.185799|B,Q,N
20260901|SDSI|4099.623000|0|11930.885500|Q
20260901|SDST|25759|0|38774.969668|Q,N
20260901|SDTY|7816.837919|0|13322.935017|Q,N
20260901|SDUR|379|0|382|Q
20260901|SDVD|39206.102137|0|96847.706946|Q,N
20260901|SDVY|355623.033206|1554|538534.277649|B,Q,N
20260901|SDY|23973.455656|50|91928.748159|Q,N
20260901|SE|440883.630290|17337|854917.877944|B,Q,N
20260901|SEA|668.685598|0|1794.463598|Q
20260901|SEALpA|1522|0|2304.428300|Q
20260901|SEALpB|354|0|355.258900|Q
20260901|SEAT|19873.233014|675|49969.680496|B,Q,N
20260901|SEB|6546.258584|0|9993.481368|B,Q,N
20260901|SECR|783.200894|0|976.053794|Q
20260901|SECT|22323.803090|0|61347.723775|Q
20260901|SECU|33938.785700|0|58102.288900|Q,N
20260901|SECZ|145480.122250|0|315324.459328|B,Q,N
20260901|SEDG|740706.809319|14413|1043174.306219|B,Q,N
20260901|SEED|451|0|1800.049476|Q,N
20260901|SEEM|246|0|105889.408680|Q
20260901|SEER|104216|0|255391.160196|B,Q,N
20260901|SEF|749|0|3151.723512|Q
20260901|SEG|8887.944767|0|14797.070756|B,Q,N
20260901|SEGG|3065|0|7458.192519|Q,N
20260901|SEI|503959.853026|507|1054494.710721|B,Q,N
20260901|SEIC|234137.437092|176|314760.779613|B,Q,N
20260901|SEIE|612|0|54640.373900|Q
20260901|SEIM|31597.868756|36|48354.925211|Q
20260901|SEIQ|18252|41|26189.591300|Q
20260901|SEIS|26600|0|30105.967100|Q
20260901|SEIV|40875.063802|0|66490.931330|B,Q,N
20260901|SEIX|39834.326760|0|88625.383400|B,Q,N
20260901|SELF|14872.843148|3949|22248.743817|Q,N
20260901|SELV|1611.283366|0|4474.307858|Q
20260901|SEMG|1478.192142|0|4225.356542|Q
20260901|SEMI|7458.742460|0|8750.073819|Q
20260901|SEMY|7452.782950|0|76412.438589|B,Q,N
20260901|SENEA|20605.920201|0|27488.461748|B,Q,N
20260901|SENEB|6.019600|0|40.528204|Q
20260901|SENS|128156.863147|0|402795.566546|B,Q,N
20260901|SEPI|12375.209394|67|23136.798977|Q,N
20260901|SEPM|21|0|75|Q
20260901|SEPN|63282.355699|633|109542.109093|B,Q,N
20260901|SEPP|18672|0|26653.070600|Q
20260901|SEPQ|8823.548432|0|10865.242288|Q
20260901|SEPT|29076.077000|0|32419.326200|Q,N
20260901|SEPU|16832|0|18998|B,Q
20260901|SEPW|293612.977100|0|301497.213254|B,Q,N
20260901|SEPZ|21199|0|40488.033000|Q
20260901|SER|3334.576146|0|8454.101560|Q
20260901|SERA|7209|0|9087.721600|Q
20260901|SERV|991856.894048|7785|1745143.549095|B,Q,N
20260901|SES|3623998.381600|49|5201719.020696|B,Q,N
20260901|SETH|5468.863500|0|15061.317200|Q
20260901|SETM|29664.659702|0|68003.509491|B,Q,N
20260901|SEUS|5497|1500|16882.461289|Q
20260901|SEV|48464.996581|0|73957.199134|B,Q,N
20260901|SEVN|65589.360930|1026|83865.021217|B,Q,N
20260901|SEZL|179189.296820|643|290762.936054|B,Q,N
20260901|SF|171523.266386|253|299077.687141|B,Q,N
20260901|SFB|1394|0|4909.958000|Q
20260901|SFBC|20|0|687.619121|B,Q
20260901|SFBS|141563.862511|60|197377.214292|B,Q,N
20260901|SFD|237437.825878|0|418434.762146|B,Q,N
20260901|SFEB|5239|100|6051.235200|Q
20260901|SFGV|15625.027464|0|47270.611903|Q
20260901|SFHG|1712|0|6448.605400|Q
20260901|SFIX|469900.745818|4951|710766.952719|B,Q,N
20260901|SFL|197233.311390|100|444059.013062|B,Q,N
20260901|SFLO|690820.238254|0|735925.369155|B,Q,N
20260901|SFLR|133684.249419|250|175007.891376|Q,N
20260901|SFM|556297.176132|30|753817.176222|B,Q,N
20260901|SFNC|321584.258464|1|383395.798213|B,Q,N
20260901|SFpB|5741|0|8344.412400|Q
20260901|SFpC|7416|0|11683.458300|Q,N
20260901|SFpD|3873|200|10315.475800|Q
20260901|SFST|16376|0|22529.919928|Q,N
20260901|SFTX|87334.032169|0|102018.423269|Q
20260901|SFTY|92478|0|101563|Q,N
20260901|SFWL|161.505525|1|1437.411830|Q,N
20260901|SFY|7499.542450|0|10139.023576|Q,N
20260901|SFYF|317.416098|0|833.140318|Q
20260901|SFYI|448.855810|0|910.764660|B,Q
20260901|SG|929765.957925|467|2470121.297642|B,Q,N
20260901|SGA|2656|0|19796.225500|Q,N
20260901|SGC|6118.135006|0|15019.963026|Q,N
20260901|SGDJ|19601.499516|10|40345.075684|B,Q,N
20260901|SGDM|7072.654097|86|28956.195973|B,Q
20260901|SGHC|245165.832600|1087|782857.232835|B,Q,N
20260901|SGHT|10832|0|40379.941629|B,Q,N
20260901|SGI|1722860.062117|1674|2095855.071409|B,Q,N
20260901|SGLC|2301.022163|0|5760.329963|Q
20260901|SGLD|3388|0|3495.784600|B,Q,N
20260901|SGLY|70213|4409|108242.375300|B,Q,N
20260901|SGML|161895.495060|0|358283.677034|B,Q,N
20260901|SGMT|168601.184008|1|250314.551099|B,Q,N
20260901|SGOL|503818.426699|10736|706008.888377|B,Q,N
20260901|SGOV|21762401.608123|4403|30884545.507879|B,Q,N
20260901|SGP|15259.112930|0|28754.953710|Q,N
20260901|SGRT|1985.804987|0|14844.016358|Q
20260901|SGRW|174.039517|0|179.686617|Q
20260901|SGRY|847579.535747|12078|1589043.993205|B,Q,N
20260901|SGU|825.881435|0|3256.001183|Q,N
20260901|SGVA|891.552123|0|2752.948493|Q
20260901|SGVT|137638.104901|0|242012.974015|B,Q,N
20260901|SH|1505616.011581|10213|3833316.444159|B,Q,N
20260901|SHAG|17619|0|18586.759540|Q
20260901|SHAK|249791.477177|330|407767.099324|B,Q,N
20260901|SHAZ|324540.882714|2|745012.603127|B,Q,N
20260901|SHBI|21964.181977|0|34146.846460|Q,N
20260901|SHC|312939.036892|1200|692215.335705|B,Q,N
20260901|SHDG|1152|0|5011.415536|Q
20260901|SHE|260.672317|0|821.876581|Q
20260901|SHEH|310|0|1115.187700|Q
20260901|SHEL|2275680.382428|308|4317793.154507|B,Q,N
20260901|SHEN|155760.761741|0|183982.535259|B,Q,N
20260901|SHFS|16508|0|58503.759169|B,Q
20260901|SHFSW|1301|1300|1501|Q
20260901|SHG|49078.611544|0|76149.088740|B,Q,N
20260901|SHIM|45973.611324|2170.024096|141952.968864|B,Q,N
20260901|SHIP|64714.348227|0|146012.115160|B,Q,N
20260901|SHLD|326721.959034|455|662743.881762|B,Q,N
20260901|SHLS|1259006.837977|101|1672816.501942|B,Q,N
20260901|SHM|83446.024104|0|230777.588773|Q,N
20260901|SHMD|248718.919606|2700|394129.865668|B,Q,N
20260901|SHMDW|230|0|1230|Q
20260901|SHNY|388343.273799|900|819556.802606|B,Q,N
20260901|SHO|611829.628890|0|796024.606599|B,Q,N
20260901|SHOC|1486.232185|0|3958.077641|Q
20260901|SHOE|311819.331387|1|817309.839714|B,Q,N
20260901|SHOO|240539.513174|0|411243.114438|B,Q,N
20260901|SHOP|1254277.617290|2001|3170980.866736|B,Q,N
20260901|SHOpH|207|0|461.893400|Q
20260901|SHOpI|208|0|12650.351400|Q
20260901|SHOT|62|0|570.239600|Q
20260901|SHPH|17397|0|60148.486415|B,Q,N
20260901|SHPU|5662|1066|15189.011320|B,Q
20260901|SHRD|8|0|98.331500|Q
20260901|SHRY|1|0|6.986300|Q
20260901|SHUS|2|0|5|Q
20260901|SHV|2099708.894197|2499|2657578.052564|B,Q,N
20260901|SHW|272725.934110|231|562702.565373|B,Q,N
20260901|SHY|3119497.459633|125|4117692.901464|B,Q,N
20260901|SHYD|29481.766768|0|89718.022461|Q
20260901|SHYG|1017454.720849|5|1500908.001635|B,Q,N
20260901|SHYL|9862.022735|0|14310.110000|Q
20260901|SHYM|174610.192690|0|229312.678820|Q,N
20260901|SI|23624.268594|0|35740.853520|B,Q,N
20260901|SIBN|101033.639020|286|139659.992067|Q,N
20260901|SID|304481.211544|500|1974706.497140|B,Q,N
20260901|SIDU|1014612.372722|1703|1812129.341105|B,Q,N
20260901|SIEB|73866.106382|0|99244.263718|B,Q,N
20260901|SIF|41646.068261|851|73234.832407|B,Q,N
20260901|SIFI|3|0|3.723300|Q
20260901|SIFY|4860.320095|0|7325.142425|B,Q,N
20260901|SIG|184796.619416|0|260030.665363|B,Q,N
20260901|SIGA|220585.718496|0|453394.623297|B,Q,N
20260901|SIGI|44539.438829|0|75475.515818|B,Q,N
20260901|SIGIP|1528|0|4516.600000|Q
20260901|SIHY|284|0|6891.377965|Q
20260901|SII|36434.022716|0|52021.304783|Q,N
20260901|SIJ|752|0|1472.570203|Q
20260901|SIL|198564.457275|773|633725.855691|B,Q,N
20260901|SILC|31288.823746|199|68677.129517|B,Q,N
20260901|SILJ|608776.769086|16271|1519579.574859|B,Q,N
20260901|SILO|1167|0|5057.674300|Q,N
20260901|SIM|26.198216|0|80.119120|Q
20260901|SIMA|354.603213|0|1283.722213|Q
20260901|SIMO|121029.376965|5|328136.365724|B,Q,N
20260901|SIMS|12|0|65.384500|Q
20260901|SIMX|959|0|7279.437000|Q
20260901|SIND|11804.472221|0|37320.865088|B,Q,N
20260901|SINT|1160|0|5921.198170|Q,N
20260901|SIO|2254|0|9493.494822|Q
20260901|SION|216344.546006|453|565611.160606|B,Q,N
20260901|SIOO|1480|0|2840.404300|Q
20260901|SIRI|980940.412111|5612|1383309.014152|B,Q,N
20260901|SITC|217771.657592|430|335144.810550|B,Q,N
20260901|SITE|312479.917711|311|415640.537712|B,Q,N
20260901|SITM|96901.086631|73|159195.242101|B,Q,N
20260901|SITX|893|0|2061.805436|Q
20260901|SIVR|398685.671195|6063|653173.825092|B,Q,N
20260901|SIXA|940.881846|0|3288.441608|Q
20260901|SIXD|9753|0|24310.111100|Q
20260901|SIXF|488|0|8734.279652|Q
20260901|SIXH|343.195365|0|403.332066|Q
20260901|SIXJ|9021|0|81337.989367|Q
20260901|SIXL|1348.153942|0|1385.318373|Q
20260901|SIXO|10475|0|86838.011700|Q
20260901|SIXP|13460|0|22837.475400|Q
20260901|SIXS|305.093768|0|310.941469|Q
20260901|SIXZ|2167|0|3145|Q
20260901|SIZE|974.752791|0|1760.777083|Q
20260901|SJ|361|0|489.029200|Q
20260901|SJB|28821.290240|760|80387.867358|Q,N
20260901|SJCP|205|0|758.127300|Q
20260901|SJLD|2|0|6.583700|Q
20260901|SJM|252461.151143|113|698323.269966|B,Q,N
20260901|SJNK|1240798.665921|6598|2222109.187392|B,Q,N
20260901|SJT|18671|0|42339.103440|Q,N
20260901|SK|34545.459140|0|114294.534216|B,Q,N
20260901|SKDD|234617.017570|147|1262688.254223|B,Q
20260901|SKE|125096.419409|0|227434.783851|B,Q,N
20260901|SKF|8440.053730|0|16443.775494|Q
20260901|SKHA|1810|0|2928.993162|Q
20260901|SKHL|135267.710317|12250|326822.593287|B,Q,N
20260901|SKHN|162|0|1522|Q
20260901|SKHU|31094.481927|0|70906.628436|B,Q,N
20260901|SKHX|160737.214813|0|506089.250745|B,Q,N
20260901|SKHY|2862839.331130|10748|4599320.132516|B,Q,N
20260901|SKHZ|70800|0|143011.452092|B,Q,N
20260901|SKIL|5890.762195|0|11401.033362|B,Q,N
20260901|SKIN|31436|0|106409.556486|B,Q,N
20260901|SKK|482|0|4037.196100|B,Q,N
20260901|SKM|220502.388442|68|632448.166511|B,Q,N
20260901|SKOR|31195|1330|49386.318500|Q
20260901|SKRE|45123|0|79281.749672|B,Q
20260901|SKT|225086.477672|0|318533.735729|B,Q,N
20260901|SKUU|215450.113975|0|515242.430099|B,Q,N
20260901|SKWD|95411.804483|668|209269.965270|B,Q,N
20260901|SKY|126155.006631|0|191899.108991|B,Q,N
20260901|SKYA|48274|2400|62991.504261|B,Q,N
20260901|SKYE|11284|0|16001.768352|B,Q,N
20260901|SKYH|38409.364672|0|60076.302869|B,Q,N
20260901|SKYH/WS|5174|2270|9694|Q
20260901|SKYQ|590339.711790|8974|1103988.638143|B,Q,N
20260901|SKYU|11|0|4402.447300|Q
20260901|SKYW|77126.906279|0|105298.899269|B,Q,N
20260901|SKYX|360256.124816|1902|670158.056109|B,Q,N
20260901|SKYY|30904.176470|0|87849.622197|B,Q,N
20260901|SLAB|53255.411315|0|131138.029177|Q,N
20260901|SLB|3552288.162674|5601|6391914.319351|B,Q,N
20260901|SLBT|899|0|3607.609564|Q
20260901|SLDB|160560.379522|0|224690.914279|Q,N
20260901|SLDE|140187.906632|1199|401044.562309|Q,N
20260901|SLDP|585270.558694|11648|980180.880435|Q,N
20260901|SLDPW|4175|530|29709.551000|Q
20260901|SLDR|3|0|2899.908702|Q
20260901|SLE|18440.749200|0|45555.389602|B,Q,N
20260901|SLF|86205.604729|0|152572.090609|B,Q,N
20260901|SLG|185705.204895|3|602304.390192|B,Q,N
20260901|SLGB|87497|0|175062.570990|Q,N
20260901|SLGL|21573.836879|0|24289.457405|B,Q,N
20260901|SLGN|184932.190423|0|518341.843465|B,Q,N
20260901|SLGpI|154|0|222.672300|Q
20260901|SLI|491898.398146|5139|922198.078293|B,Q,N
20260901|SLJY|66875.820006|0|82686.976004|Q,N
20260901|SLM|426045.516528|370|689849.293430|B,Q,N
20260901|SLMBP|166|0|209.100900|Q
20260901|SLMT|1947.997506|0|10959.156108|Q,N
20260901|SLN|189182.972010|0|524322.498968|B,Q,N
20260901|SLND|17133|0|37438.223000|B,Q
20260901|SLNG|39249.666117|0|55844.024200|B,Q,N
20260901|SLNH|1870520.350799|0|3874794.402780|B,Q,N
20260901|SLNHP|419|0|520.448000|Q
20260901|SLNZ|272.021880|0|315.907410|Q
20260901|SLON|8102.305673|44|34561.749886|B,Q
20260901|SLP|22142.309026|0|44439.948046|Q,N
20260901|SLQD|201596.177929|32|282663.356036|Q,N
20260901|SLQT|475587.845800|0|883659.625022|Q,N
20260901|SLRC|101899.037437|0|165184.425816|Q,N
20260901|SLS|1927745.543959|54958|3056498.237822|B,Q,N
20260901|SLSN|472|0|6046.355100|Q,N
20260901|SLSR|20688.288152|0|57130.368260|B,Q,N
20260901|SLTY|6002.328890|0|12279.674306|Q,N
20260901|SLV|4600497.615716|24955|7470008.075669|B,Q,N
20260901|SLVM|66804.614304|0|112113.900773|B,Q,N
20260901|SLVO|3530.081637|0|20154.138071|Q,N
20260901|SLVP|65262.810433|20|136158.562354|B,Q,N
20260901|SLVR|27243.588754|50|97375.353134|B,Q,N
20260901|SLVX|21054.415100|200|26922.946894|Q,N
20260901|SLVY|12|0|18.211400|Q
20260901|SLWS|14882.000496|0|48440.026096|Q
20260901|SLX|305.654607|22|16353.487308|Q
20260901|SLXN|36816|0|106606.709593|Q
20260901|SLYG|41605.905588|0|78265.298028|B,Q,N
20260901|SLYV|27721.914575|377|107305.413086|B,Q,N
20260901|SM|475517.704280|57|750557.382027|B,Q,N
20260901|SMA|142353.331588|0|186672.127281|Q,N
20260901|SMAX|3000|0|9125.114428|Q
20260901|SMAY|250|0|969.137200|Q
20260901|SMB|17888.058275|1543|118648.772997|Q
20260901|SMBC|16791.407457|0|27970.710262|Q,N
20260901|SMBK|53632|0|93543.158995|B,Q,N
20260901|SMBS|86381|0|1071468.024046|Q
20260901|SMC|11874.533243|0|20050.092123|B,Q,N
20260901|SMCC|74|0|149.773516|B,Q
20260901|SMCF|14|0|40.900700|Q
20260901|SMCI|5782954.222885|55662|12222028.375988|B,Q,N
20260901|SMCIP|2220|0|52299.601723|Q,N
20260901|SMCL|118663.664543|2710|199283.444362|B,Q,N
20260901|SMCO|4925.174216|0|9932.019616|Q
20260901|SMCP|719|0|788.869000|Q
20260901|SMCX|567502.313430|15808|1610014.020275|B,Q,N
20260901|SMCY|215772.965761|0|388645.042600|B,Q,N
20260901|SMCZ|410288|0|882892.221880|B,Q,N
20260901|SMDD|1080|0|5084.569972|Q
20260901|SMDV|30370.946407|0|44862.429213|Q,N
20260901|SMDX|3.381511|0|6.986211|Q
20260901|SMFG|320640.037397|0|549583.664071|B,Q,N
20260901|SMG|224437.917601|21|284512.280031|B,Q,N
20260901|SMH|1065793.156765|1766|2173606.009862|B,Q,N
20260901|SMHB|231.514390|0|3062.795190|Q,N
20260901|SMHC|3316.655837|0|4651.182997|Q,N
20260901|SMHD|274|0|423|Q
20260901|SMHI|26186.102540|100|49963.387357|Q,N
20260901|SMHU|1404.493000|0|1803.485300|Q
20260901|SMHX|15303.878833|0|46256.672538|B,Q,N
20260901|SMID|6539.601014|0|7125.579914|Q,N
20260901|SMIG|134027.932571|0|174792.035621|Q,N
20260901|SMIN|6593.565685|0|48381.626217|B,Q
20260901|SMIZ|24349.053200|0|26774.604900|Q,N
20260901|SMJF|404066.810855|0|582740.153349|B,Q,N
20260901|SMLF|297754.602572|0|671636.552108|B,Q,N
20260901|SMLL|5|0|10.899200|Q
20260901|SMLV|371.978414|0|1217.821682|Q
20260901|SMMD|232663.065552|0|316877.955880|Q,N
20260901|SMMT|787121.038101|5300|1631728.866694|B,Q,N
20260901|SMMU|20225.820300|0|98572.173755|Q
20260901|SMMV|1531.700100|0|4581.127228|Q
20260901|SMN|1477|0|1540.859300|Q
20260901|SMOG|11.072364|0|494.334836|Q
20260901|SMOM|434|0|2343.475700|Q
20260901|SMOT|254.052700|0|17717.567553|Q
20260901|SMOX|10874|0|12733.136400|Q
20260901|SMP|110074.155275|0|126382.216577|B,Q,N
20260901|SMPL|853636.570405|0|1246207.901066|B,Q,N
20260901|SMR|5848452.031184|9068|9130722.503060|B,Q,N
20260901|SMRF|700.352094|41|1635.951352|Q
20260901|SMRI|16057|0|18656.626184|Q
20260901|SMRT|91237.052403|49|150070.521680|Q,N
20260901|SMRX|2|0|5|Q
20260901|SMSI|926|0|2995.004560|Q,N
20260901|SMST|96587.275800|0|408549.430858|B,Q,N
20260901|SMTC|385602.269848|0|827380.182007|B,Q,N
20260901|SMTG|5752|3966|35042.670831|Q
20260901|SMTH|170942|0|246142.073300|Q,N
20260901|SMTI|25296|2995|30646.509100|B,Q,N
20260901|SMTK|19293.030000|2592|30708.211767|B,Q,N
20260901|SMU|179689.055198|15464|447961.103856|B,Q,N
20260901|SMUP|4820.027228|1112|17806.855968|B,Q
20260901|SMWB|58294.524745|0|218549.842633|B,Q,N
20260901|SMX|1411|0|4946.390704|Q,N
20260901|SMXT|4220|0|8616.932953|B,Q,N
20260901|SMXWW|4245|0|4245|Q
20260901|SMYY|4949|0|7655.039782|Q
20260901|SMZ|12907|0|25297.092420|Q
20260901|SN|647964.536171|21606|1278887.246504|B,Q,N
20260901|SNA|70508.257020|87|92481.110253|B,Q,N
20260901|SNAG|18537|0|29407.840287|Q
20260901|SNAL|17987.249136|4|26356.888606|Q,N
20260901|SNAP|5001846.611237|9010|16728725.277849|B,Q,N
20260901|SNAV|376|0|693.474000|Q
20260901|SND|41427.488621|0|79058.343217|B,Q,N
20260901|SNDA|148449.463280|0|302270.552926|B,Q,N
20260901|SNDC|80801.046500|0|130304.290186|B,Q
20260901|SNDG|1322186.775284|2576|3291725.281798|B,Q,N
20260901|SNDK|3326140.717078|13662|5778326.593015|B,Q,N
20260901|SNDL|169263.815167|302|466788.447588|B,Q,N
20260901|SNDQ|6574964.975788|1407819.326046|13748005.111187|B,Q,N
20260901|SNDR|172977.385171|85|401771.443354|B,Q,N
20260901|SNDU|909874.251487|6838|2334178.485746|B,Q,N
20260901|SNDX|215122.424012|0|525258.685611|B,Q,N
20260901|SNES|1232|0|9736.995800|Q,N
20260901|SNEX|136786.584310|45|256571.674561|B,Q,N
20260901|SNFCA|1746|4|9750.283800|B,Q,N
20260901|SNGX|45979|0|88070.434400|Q,N
20260901|SNK|235284.738952|928|766087.425072|B,Q,N
20260901|SNN|247745.199878|293|1279409.049733|B,Q,N
20260901|SNOA|2014|0|19829.746900|Q
20260901|SNOU|22276.895500|0|40261.350614|B,Q,N
20260901|SNOV|3|0|6|N
20260901|SNOW|744671.529594|6069|1556979.235227|B,Q,N
20260901|SNOY|78893.474803|0|92121.615415|B,Q,N
20260901|SNPD|10|0|13.890900|Q
20260901|SNPE|36485.031568|3|128063.159813|Q,N
20260901|SNPG|12|0|40.054977|Q,N
20260901|SNPS|381742.291917|2264|754440.855478|B,Q,N
20260901|SNSC|3451.692307|0|15312.900131|Q,N
20260901|SNSR|1212.173678|0|3997.116781|Q,N
20260901|SNT|41.271186|0|763.513588|Q
20260901|SNTG|959|0|3103.542300|Q
20260901|SNTH|2098.503448|0|7384.817498|Q
20260901|SNTI|1413|0|23351.525511|Q,N
20260901|SNTQ|1302.090300|0|2024.111900|Q
20260901|SNUSpH|3578|0|5136.096100|Q
20260901|SNUSpI|46|0|1885.650400|Q
20260901|SNWV|12136.393743|0|17752.300891|Q,N
20260901|SNX|56469.633658|1|194374.631274|B,Q,N
20260901|SNXX|6602682.300810|127364|27126930.177600|B,Q,N
20260901|SNY|310630.721050|914|814710.807700|B,Q,N
20260901|SNYR|197615|0|750088.649249|B,Q
20260901|SO|570517.143858|450|1647577.416485|B,Q,N
20260901|SOAR|5199652.424800|1122686|8926931.900985|B,Q,N
20260901|SOBO|57430.678144|0|126527.771225|B,Q,N
20260901|SOBR|7842|805|38472.806164|B,Q,N
20260901|SOC|785442.519350|9767|2017443.911000|B,Q,N
20260901|SOCL|216.308313|0|1661.026399|Q,N
20260901|SOEZ|1702.244900|0|2431.697942|Q
20260901|SOFA|32035.763200|0|52004.622548|B,Q
20260901|SOFC|29.373700|0|42.373700|Q,N
20260901|SOFI|9361615.284805|66936|22983201.058571|B,Q,N
20260901|SOFR|789|0|2990.299928|Q
20260901|SOFX|410382.397952|6244.358490|810203.086040|B,Q,N
20260901|SOGP|1360.848055|0|2948.980683|Q
20260901|SOHU|11961.379220|0|20653.890852|Q,N
20260901|SOJC|14214|435|25673.451400|Q
20260901|SOJD|30288|0|53712.286600|B,Q,N
20260901|SOJE|16103.324500|1962|29803.245040|Q
20260901|SOJF|7445.362500|0|16477.059450|B,Q
20260901|SOLC|1817|0|2458.759366|Q
20260901|SOLM|1781.725900|0|1890.349930|Q
20260901|SOLS|621838.770396|2532|1396104.873857|B,Q,N
20260901|SOLT|130955.649811|5553.889886|315573.884583|B,Q,N
20260901|SOLV|228046.293142|18|362863.875702|B,Q,N
20260901|SOLZ|470785.217647|4900|935745.682833|B,Q,N
20260901|SOMN|12067|0|28007.999749|Q,N
20260901|SON|239932.970395|3|326827.139959|B,Q,N
20260901|SONM|236|0|438.489256|Q,N
20260901|SONO|268421.894559|629|523264.153031|B,Q,N
20260901|SONY|1215707.075286|19282|2081303.594161|B,Q,N
20260901|SOPH|55351.780677|58|479537.978848|B,Q,N
20260901|SOR|8974.022180|0|30759.315972|Q,N
20260901|SORA|34432.947040|0|43462.711804|B,Q,N
20260901|SORN|3|0|3|Q
20260901|SOS|3723|0|85595.684435|Q,N
20260901|SOTK|4004.484496|0|6566.552776|Q,N
20260901|SOULr|600|0|700|Q
20260901|SOUN|8790125.111981|20056|17688943.835037|B,Q,N
20260901|SOUNW|8520|0|17143|Q
20260901|SOUX|21996.496400|5365|39524.898997|Q,N
20260901|SOVF|365|0|954.223528|Q
20260901|SOWG|38042.255051|17|116195.487390|B,Q,N
20260901|SOXL|16181976.465143|77400|25018615.522164|B,Q,N
20260901|SOXQ|260066.743557|1151|1278210.533420|B,Q,N
20260901|SOXS|6577770.240323|101695|18440746.530201|B,Q,N
20260901|SOXX|1574263.016949|6189|2875374.305754|B,Q,N
20260901|SOXY|5904.892295|0|10661.758755|B,Q,N
20260901|SOYB|41063.528351|0|65272.284382|B,Q
20260901|SPAB|425600.933771|0|1041308.340446|B,Q,N
20260901|SPAI|74063.023865|8466.369400|123521.782160|B,Q,N
20260901|SPAL|145457.536346|0|287548.173660|B,Q,N
20260901|SPAM|907|0|1680.979000|Q
20260901|SPAQ|2|0|5.926000|Q
20260901|SPAX|225911.556888|20|424930.038811|B,Q,N
20260901|SPB|66096.483323|0|101013.746803|B,Q,N
20260901|SPBC|1326.412781|0|1729.346362|Q
20260901|SPBO|76795.618625|0|264517.117192|B,Q
20260901|SPBU|58559.980300|0|109408.399900|Q
20260901|SPBW|7777.217000|0|10931.722200|Q,N
20260901|SPBX|137991|0|157596.341700|Q
20260901|SPCB|37841.574803|0|84983.785565|B,Q,N
20260901|SPCE|1337286.785851|1495|2149773.881339|B,Q,N
20260901|SPCF|142757.763645|0|280545.669169|B,Q,N
20260901|SPCG|59443.723000|200|162034.388660|B,Q,N
20260901|SPCH|5579116.346175|26745|10208634.016565|B,Q,N
20260901|SPCI|3746.244300|0|14347.243047|Q
20260901|SPCK|93|0|459.234970|Q
20260901|SPCL|9349.050000|475|24978.029200|Q,N
20260901|SPCM|51457.993380|0|100327.884190|Q,N
20260901|SPCQ|87546|1|194329.251912|B,Q,N
20260901|SPCT|1773.150700|0|3231.822500|Q
20260901|SPCU|293378.042052|0|581964.611566|B,Q,N
20260901|SPCX|16127502.465145|47399|26050993.760398|B,Q,N
20260901|SPD|1939.873006|0|2709.019206|Q,N
20260901|SPDF|1563.304100|0|1673.602100|Q
20260901|SPDG|3706.080800|0|3983.070400|Q
20260901|SPDN|6246643.001280|0|13842037.201402|B,Q,N
20260901|SPDV|1135.576857|0|7269.424154|Q
20260901|SPDW|561144.490882|80|1691317.397111|B,Q,N
20260901|SPE|5274.312458|0|22004.149393|B,Q,N
20260901|SPEG|4|0|8|Q
20260901|SPEGR|91|0|182.400801|Q
20260901|SPEM|255667.095587|1|558129.415930|B,Q,N
20260901|SPEU|6642.349256|100|16207.575685|Q,N
20260901|SPFF|3659.472488|0|13154.198529|Q,N
20260901|SPFI|41442|0|68051.191475|B,Q,N
20260901|SPG|246679.999291|2158|429164.292285|B,Q,N
20260901|SPGI|964103.458436|2669|1397523.931458|B,Q,N
20260901|SPGM|19982.808542|0|42598.813081|B,Q,N
20260901|SPGP|16555.307235|0|56312.788602|Q,N
20260901|SPH|18803.890272|0|62363.638125|Q,N
20260901|SPHB|87218.935207|18|140013.588937|B,Q,N
20260901|SPHD|177367.359355|0|245154.345460|B,Q,N
20260901|SPHL|571|0|2440.477415|Q
20260901|SPHQ|351545.581139|1986|731392.198662|B,Q,N
20260901|SPHR|135344.910198|39|233228.738142|B,Q,N
20260901|SPHY|4880599.132646|0|6134896.652408|B,Q,N
20260901|SPIB|1016810.333170|0|2034389.627206|B,Q,N
20260901|SPIN|1415.801575|0|1442.121075|Q
20260901|SPIP|213417.663395|0|443565.707051|B,Q,N
20260901|SPIR|218042.210868|5362.457784|338298.871188|B,Q,N
20260901|SPIT|1519.544581|0|3340.012301|Q
20260901|SPKL|201|0|5329.100400|Q,N
20260901|SPLB|610579.332244|0|962766.721851|Q,N
20260901|SPLS|153|2|430.778770|Q
20260901|SPLV|384291.233594|870|668185.083011|B,Q,N
20260901|SPMA|400|0|5501.825200|Q
20260901|SPMB|460331.236546|0|737128.822534|B,Q,N
20260901|SPMC|2642.770665|0|5221.919208|Q,N
20260901|SPMD|585643.437222|249|961269.212137|B,Q,N
20260901|SPME|1513|306|2524.358000|Q
20260901|SPMO|400775.851394|3978|1289897.823871|B,Q,N
20260901|SPNT|71660.138194|14|106137.059546|B,Q,N
20260901|SPOG|728|0|10278.812700|Q
20260901|SPOK|27138.127694|0|46496.557954|B,Q,N
20260901|SPOT|365804.893131|5120|535741.545382|B,Q,N
20260901|SPPL|1576|0|4681.000000|Q,N
20260901|SPPP|769977.461912|6052|1119571.015488|B,Q,N
20260901|SPRB|9936|673|24058.854695|B,Q,N
20260901|SPRC|7907.824475|1|17193.226538|Q,N
20260901|SPRE|66542.720000|0|106538.830358|B,Q,N
20260901|SPRO|41231|0|209019.961356|B,Q,N
20260901|SPRU|7306.139138|0|25601.841912|Q
20260901|SPRX|11725.058216|0|25666.490037|Q,N
20260901|SPRY|236345.361910|4373|400854.568047|B,Q,N
20260901|SPSB|1623936.279256|0|2036734.678907|B,Q,N
20260901|SPSC|135252.263088|250|169318.244651|B,Q,N
20260901|SPSK|253408.171093|0|375000.738215|B,Q,N
20260901|SPSM|1767623.086156|973|7430827.718933|B,Q,N
20260901|SPT|263144.707717|133|607023.285397|B,Q,N
20260901|SPTB|5633.349700|0|19417.594691|Q,N
20260901|SPTE|22247.982159|0|43282.138175|B,Q,N
20260901|SPTI|889570.022930|0|2712613.971631|B,Q,N
20260901|SPTL|1639316.454539|4|2987591.988939|B,Q,N
20260901|SPTM|124500.214716|223|194536.801083|B,Q,N
20260901|SPTS|853228.791253|0|1136555.485844|B,Q,N
20260901|SPTU|5955|0|13328.556300|Q
20260901|SPTX|42445.700000|0|60546.567940|B,Q,N
20260901|SPUC|7994.526913|0|13981.948367|Q,N
20260901|SPUS|222105.084192|10900|321923.776137|B,Q,N
20260901|SPUT|2054.184000|0|2306.103700|Q,N
20260901|SPUU|5764.045340|0|17446.254514|B,Q,N
20260901|SPVM|1690.013036|0|3416.183141|Q
20260901|SPWH|202648.302956|0|318202.046807|B,Q,N
20260901|SPWO|15949.868537|0|47145.445170|B,Q,N
20260901|SPWR|561907|43395|792557.418713|B,Q,N
20260901|SPWRW|5100|0|10100|Q
20260901|SPXC|59241.856450|10|114793.355037|B,Q,N
20260901|SPXD|1543.067600|0|1614.665400|Q
20260901|SPXE|13.942151|0|291.036009|Q
20260901|SPXL|439860.906123|5353|816263.073723|B,Q,N
20260901|SPXN|12.011950|0|698.732236|Q
20260901|SPXS|3471730.733721|7246|6853073.498691|B,Q,N
20260901|SPXT|3166.678946|0|10174.951153|Q
20260901|SPXU|1229126.311650|2426|2037452.540435|B,Q,N
20260901|SPXV|10.612094|0|16.619053|Q,N
20260901|SPXX|58649.340043|764|131907.126431|Q,N
20260901|SPY|7121538.663557|43942.230000|12879233.692809|B,Q,N
20260901|SPYA|3|0|6.869100|Q
20260901|SPYC|4719.153357|0|5055.196119|Q,N
20260901|SPYD|160908.683815|217|264476.953814|B,Q,N
20260901|SPYG|616859.342382|5034|1156049.084072|B,Q,N
20260901|SPYH|1524.809104|0|2302.789877|Q
20260901|SPYI|720256.668137|3135|1446394.815302|B,Q,N
20260901|SPYM|3337186.246757|3187.987000|4905140.255300|B,Q,N
20260901|SPYQ|16|0|23.558000|Q
20260901|SPYT|93361.063155|1|138250.991898|B,Q,N
20260901|SPYU|169786.778141|100|282844.702361|B,Q,N
20260901|SPYV|680755.377330|101|1075926.701728|B,Q,N
20260901|SPYX|9787.243446|0|44746.982477|Q
20260901|SQBA|403|0|2606.967500|Q
20260901|SQFT|8120|2320|90960.447611|B,Q,N
20260901|SQFTW|105|0|2972|Q
20260901|SQLT|3|0|38.354400|Q
20260901|SQLV|3646|0|4319.904300|Q
20260901|SQM|172577.902501|0|367149.330068|B,Q,N
20260901|SQMX|856|0|970.907100|Q
20260901|SQNS|5176|0|25893.412654|B,Q
20260901|SQQQ|10308348.888030|130133|21953431.374651|B,Q,N
20260901|SQS|10656|0|10659.148128|Q
20260901|SR|94358.804609|757|130511.438548|B,Q,N
20260901|SRAD|265963.762291|582|602534.093104|B,Q,N
20260901|SRBK|3120.991746|0|5942.312146|Q,N
20260901|SRCE|15102.792353|0|23495.772903|Q,N
20260901|SRE|742359.813104|0|2717212.535539|B,Q,N
20260901|SREA|8325|0|30137.084000|Q,N
20260901|SRET|5399.098564|0|14964.381108|B,Q,N
20260901|SRFM|368784.318800|154|719271.143286|B,Q,N
20260901|SRG|40945.967828|0|73622.459118|B,Q,N
20260901|SRGpA|2895|1|3796.153500|Q,N
20260901|SRHQ|2|0|117.782800|Q
20260901|SRHR|3.069270|0|8.723170|Q
20260901|SRI|29112.669662|93|48470.349317|B,Q,N
20260901|SRJN|6605|0|23487.194000|Q,N
20260901|SRL|1003|0|22185.054523|Q
20260901|SRLN|512102.237220|0|1537212.125355|B,Q,N
20260901|SROI|6|0|10.709600|Q,N
20260901|SRPT|554542.717866|652|940746.932001|B,Q,N
20260901|SRRK|177974.745589|0|344032.441499|B,Q,N
20260901|SRS|1740.610800|0|2099.580782|B,Q
20260901|SRTA|149455.921168|0|374780.124544|B,Q,N
20260901|SRTS|13895.725696|0|38964.131376|Q,N
20260901|SRTY|291274.393429|8360|547773.616688|B,Q,N
20260901|SRV|22213.564101|0|34950.906459|B,Q,N
20260901|SRVR|9103.534418|0|32547.339840|B,Q,N
20260901|SRXH|309864.571062|2500|500075.723274|B,Q,N
20260901|SRZN|31568|0|45062.970100|Q,N
20260901|SSAC|941|0|1290.004535|Q
20260901|SSACR|400|0|900|Q
20260901|SSB|321092.276694|157|437793.390689|B,Q,N
20260901|SSBI|7|0|46.701895|Q
20260901|SSCP|1037|0|1095.605800|Q
20260901|SSD|60367.215257|0|119281.857959|B,Q,N
20260901|SSEA|2|0|15|Q
20260901|SSFI|3174|0|7744.871600|Q
20260901|SSG|77203.277382|4000|221841.668054|Q
20260901|SSII|12958.343033|0|28033.798931|B,Q,N
20260901|SSK|14257.008596|0|36120.828701|Q,N
20260901|SSL|331198.000490|0|657150.868447|B,Q,N
20260901|SSM|8397852.353121|102304|14597381.307162|B,Q,N
20260901|SSMG|3|0|7.421700|Q
20260901|SSMR|61207.385775|0|97527.744452|B,Q,N
20260901|SSNC|178163.080960|929|482330.902677|B,Q,N
20260901|SSO|4162310.958241|1679|4655579.657377|B,Q,N
20260901|SSP|161139.666514|61|293116.501999|B,Q,N
20260901|SSPC|2306318.972382|5718|5787042.530031|B,Q,N
20260901|SSPY|505.786552|0|511.757783|Q,N
20260901|SSRM|665549.316392|15445|1278505.688635|B,Q,N
20260901|SSS|1|0|8.898900|Q
20260901|SST|571839.834260|26971|1104211.979321|B,Q,N
20260901|SSTI|41765.839361|30|82108.820981|B,Q,N
20260901|SSTK|212077.553990|0|488548.128595|B,Q,N
20260901|SSUS|1691|0|16242.490735|Q
20260901|SSXU|2292.138023|0|3411.095023|Q
20260901|SSYS|73196.065448|0|206915.615005|B,Q,N
20260901|ST|195398.886492|2742|434468.313807|B,Q,N
20260901|STAA|199679.617463|0|310861.553119|B,Q,N
20260901|STAG|507602.692367|890|815671.752299|B,Q,N
20260901|STAK|86939|500|158313.463320|B,Q,N
20260901|STAX|2|0|5.900200|Q
20260901|STBA|36105.866483|12|49033.841890|B,Q,N
20260901|STBF|3205|0|12315.528400|Q
20260901|STBQ|407|0|1934.666100|Q
20260901|STC|55091.795868|0|105717.969346|Q,N
20260901|STCE|9587.285622|0|16752.764002|B,Q,N
20260901|STDN|861115.255734|1789|1644322.980808|B,Q,N
20260901|STE|102050.872366|0|146213.689729|B,Q,N
20260901|STEM|9951.892719|0|21771.611581|Q,N
20260901|STEN|1633.420000|0|2202.856200|B,Q
20260901|STEP|294896.613467|187|410569.105985|B,Q,N
20260901|STEW|14945.064656|0|36986.256756|B,Q,N
20260901|STEX|198096.598600|2500|414714.514117|B,Q,N
20260901|STFS|2344|0|7158.997392|Q,N
20260901|STG|836.550985|0|5499.580242|B,Q
20260901|STGW|130332.001220|26|185449.418390|B,Q,N
20260901|STHH|632|0|2282.336200|Q
20260901|STHO|1108|0|3726.643304|Q
20260901|STI|2544.316992|0|11261.094281|Q,N
20260901|STIM|94147.308146|0|320636.759289|Q,N
20260901|STIP|724289.897998|382|956646.885966|B,Q,N
20260901|STK|10722.307650|0|23204.159592|B,Q,N
20260901|STKE|40754.485644|0|85133.915039|B,Q,N
20260901|STKH|22232|4113|50703.397083|B,Q,N
20260901|STKS|1626.948700|0|4774.646596|Q,N
20260901|STLA|6436643.362649|15514|9161528.334126|B,Q,N
20260901|STLD|137699.141626|0|255341.354318|B,Q,N
20260901|STLL|608.666600|0|2871.793300|Q
20260901|STLN|248819.583998|26|389938.021008|Q,N
20260901|STLNW|3|0|6|Q
20260901|STLR|60|0|248.202400|B,Q
20260901|STLU|1567|0|1774.501100|Q
20260901|STM|771017.875374|1770|1943941.593872|B,Q,N
20260901|STMX|3|0|6|Q
20260901|STN|48356.880069|0|95354.435902|B,Q,N
20260901|STNC|4.500000|0|20.159900|Q
20260901|STNE|631940.985833|3630|1711180.449665|B,Q,N
20260901|STNG|119474.626259|1238|188704.106881|B,Q,N
20260901|STOK|56694.902000|1|156379.926675|B,Q,N
20260901|STOT|23683.214316|0|30434.920886|Q
20260901|STOX|3520|0|7704.346200|B,Q
20260901|STPZ|62778.866900|0|199050.167643|B,Q,N
20260901|STRA|70038.056934|0|88289.837794|B,Q,N
20260901|STRC|200628.929398|1382|612464.076811|B,Q,N
20260901|STRD|23247.542556|0|40424.065034|B,Q,N
20260901|STRF|8242.147229|0|20294.407952|Q,N
20260901|STRK|10527.945520|0|23330.783708|B,Q,N
20260901|STRL|157598.814307|193|296174.564721|B,Q,N
20260901|STRN|1091|0|2146.158033|Q
20260901|STRO|29696.040240|0|43620.001108|Q,N
20260901|STRR|8.099009|0|71.921409|Q
20260901|STRRP|2431|0|6944.617800|Q
20260901|STRT|27442.302209|0|37056.162153|B,Q,N
20260901|STRW|15503.207763|0|34838.622422|B,Q,N
20260901|STRZ|62582.055594|0|226355.202323|B,Q,N
20260901|STSM|1112|0|1165.717300|Q
20260901|STT|235498.806232|466|451151.632444|B,Q,N
20260901|STTK|78496.726269|0|216213.160547|Q,N
20260901|STTpG|15069.585900|0|32392.832200|B,Q
20260901|STUB|744221.223920|316|1451438.389837|B,Q,N
20260901|STVN|36504.036910|1|49023.639191|Q,N
20260901|STWD|1134957.168144|3397|1835694.089093|B,Q,N
20260901|STX|435252.331906|2383|1217042.450705|B,Q,N
20260901|STXD|624.754400|0|1089.856874|B,Q
20260901|STXE|746.624990|0|1420.527385|B,Q
20260901|STXF|11531.056385|0|23021.890613|Q,N
20260901|STXG|51|0|2131.170541|B,Q
20260901|STXK|1431.053058|0|4603.940766|Q,N
20260901|STXL|6922.755800|0|13952.294610|B,Q,N
20260901|STXS|146433.476872|46|283079.635286|B,Q,N
20260901|STXT|498.894100|0|22045.914488|Q
20260901|STXU|1073|300|5647.293684|Q
20260901|STXV|1373.115855|0|3648.280433|B,Q
20260901|STXX|10145.997700|0|18044.428094|B,Q,N
20260901|STYL|10|0|16.057200|Q,N
20260901|STZ|538459.698060|0|984080.302126|B,Q,N
20260901|SU|273319.457981|64|925995.334255|B,Q,N
20260901|SUB|307372.095950|558|459637.097734|Q,N
20260901|SUGP|190891|41986|324980.517876|B,Q,N
20260901|SUI|394343.877392|0|608968.514323|B,Q,N
20260901|SUIG|111030.326968|7500|292743.938679|Q,N
20260901|SUIL|12638|0|14453.600234|Q
20260901|SUIS|181|0|976.900700|B,Q
20260901|SUJA|105866.829279|1|210016.684450|B,Q,N
20260901|SUMA|3|0|7|Q
20260901|SUN|57876.405900|0|110765.694188|Q,N
20260901|SUNB|1344563.657424|11013|2296031.768493|B,Q,N
20260901|SUNC|63909.867516|0|135894.923512|B,Q,N
20260901|SUNE|46663|0|82952.976583|B,Q,N
20260901|SUNS|20554.098467|0|38514.836742|B,Q,N
20260901|SUPL|71|0|85.022600|Q,N
20260901|SUPN|124133.715773|0|168496.408679|B,Q,N
20260901|SUPP|3|0|6|N
20260901|SUPV|142133.004860|0|303615.421394|B,Q,N
20260901|SUPX|77003.640059|13235|134017.723947|B,Q,N
20260901|SURE|112.033426|0|163.178926|Q
20260901|SURG|290933|3641|1373034.373010|B,Q,N
20260901|SURI|3467|0|4760.840000|Q
20260901|SUSA|9157.946770|0|22911.014599|B,Q,N
20260901|SUSB|93548.347035|2864|228637.198665|Q,N
20260901|SUSC|262021.881570|0|426651.984572|Q,N
20260901|SUSL|3504.607900|0|14391.742456|Q
20260901|SUZ|422966.526181|0|778636.565979|Q,N
20260901|SVAL|4071.046633|0|1236119.227195|Q
20260901|SVAQW|437|0|4604|Q
20260901|SVC|320274.105743|0|661555.351009|B,Q,N
20260901|SVCC|6|0|6|Q
20260901|SVCO|67269.737923|3|111444.272984|B,Q,N
20260901|SVIX|426380.658145|5700|733894.873567|B,Q,N
20260901|SVM|455407.849479|613|911579.630938|B,Q,N
20260901|SVOL|51243.347731|0|169243.320432|B,Q,N
20260901|SVRA|229616.095106|0|371599.133491|Q,N
20260901|SVRE|2964|0|5615.140418|B,Q,N
20260901|SVREW|100|0|100|Q
20260901|SVRN|3134.563350|0|3667.531710|B,Q,N
20260901|SVV|411950.974025|90|501247.802068|Q,N
20260901|SVXY|241645.490184|4786|358099.134146|B,Q,N
20260901|SW|1519931.676907|1265|2041882.142731|B,Q,N
20260901|SWAG|184|0|8780.949286|Q
20260901|SWAGW|150|0|150|Q
20260901|SWAN|1402.634209|0|8393.005533|Q,N
20260901|SWBI|100799.713349|296|174753.383459|B,Q,N
20260901|SWIM|297180.911103|442.135600|389260.369249|B,Q,N
20260901|SWK|415520.513417|6|606252.051367|B,Q,N
20260901|SWKS|976193.244830|188|1615903.782577|B,Q,N
20260901|SWMR|103327.361335|102|138653.773906|B,Q,N
20260901|SWP|5612.751583|0|6156.959783|Q
20260901|SWVL|237792.214659|39579.366666|562664.856757|B,Q,N
20260901|SWVLW|46987|3005|74816|Q
20260901|SWX|91765.992089|856|198879.992621|B,Q,N
20260901|SWZ|5417.260000|0|10965.922400|B,Q
20260901|SXC|115335.908819|0|282561.016165|B,Q,N
20260901|SXI|36298.293146|0|48389.415610|B,Q,N
20260901|SXQG|3|0|1043.712500|Q
20260901|SXT|95971.682964|0|207953.681441|B,Q,N
20260901|SXTC|34246.862900|11719|68222.639449|B,Q,N
20260901|SXTP|5278|0|12269.525473|Q
20260901|SY|165199.395841|651|303333.037234|B,Q,N
20260901|SYBT|30637.393943|0|50272.642674|Q,N
20260901|SYF|757074.734625|1668|926068.800452|B,Q,N
20260901|SYFI|5690|0|68278.343157|Q
20260901|SYFpA|16559|0|32892.645600|Q,N
20260901|SYFpB|5756|0|12997.174900|B,Q,N
20260901|SYK|535160.902097|350|810773.549601|B,Q,N
20260901|SYLD|11051.733639|0|23955.204339|B,Q,N
20260901|SYM|424627.195454|5003|974837.581512|B,Q,N
20260901|SYNA|286479.582328|0|549150.783425|B,Q,N
20260901|SYNX|380|0|4383.946200|Q
20260901|SYPR|12628|0|29319.132477|B,Q,N
20260901|SYRE|198630.291943|0|466863.134229|B,Q,N
20260901|SYSB|40418.513710|43|85023.527850|Q
20260901|SYY|291315.383758|297|789529.158735|B,Q,N
20260901|SYZ|16|0|22.392600|Q
20260901|SZK|119|0|573.838900|Q
20260901|SZZLR|1|0|1|Q
20260901|T|8138472.089332|15228|15737343.672619|B,Q,N
20260901|TABD|1.033830|0|5.971830|Q
20260901|TAC|181622.938662|109|352391.538444|B,Q,N
20260901|TACH|1|0|1|N
20260901|TACK|563|0|11240.072953|Q
20260901|TACN|205|0|2200.247100|Q
20260901|TACO|12433|0|15633|B,Q,N
20260901|TACT|2167|0|4598.760402|Q,N
20260901|TACU|16|0|22.956700|Q
20260901|TAFI|403008|0|555902.982980|Q,N
20260901|TAFL|23982|0|25014.000421|Q
20260901|TAFM|13273|0|179054.133000|Q
20260901|TAGG|32464|0|137371.411200|Q
20260901|TAGS|11484.689980|0|22394.182762|Q
20260901|TAIL|15662|0|56006.948523|Q
20260901|TAJX|3|0|3|Q
20260901|TAK|196493.683999|0|721909.634593|B,Q,N
20260901|TAL|360193.020751|0|1002825.919741|B,Q,N
20260901|TALO|256926.426439|2253|1158327.880148|B,Q,N
20260901|TALV|51|0|74.007600|Q
20260901|TAN|140286.106079|0|228075.293241|B,Q,N
20260901|TANH|941695.566200|312|1450987.500782|B,Q,N
20260901|TAOP|2560|0|45913.447100|Q
20260901|TAOX|18890.584069|0|59057.630776|Q,N
20260901|TAP|510610.905580|1871|852753.919469|B,Q,N
20260901|TAP/A|245.596575|0|317.950506|Q,N
20260901|TAPR|1|0|6.663600|Q
20260901|TARA|33899.382862|1000|70070.887410|B,Q,N
20260901|TARK|826.775940|0|62628.783356|Q
20260901|TARS|104992.972006|0|222151.480726|B,Q,N
20260901|TASK|42669.292044|78|106963.794275|B,Q,N
20260901|TATT|54549.281398|0|61896.763538|B,Q,N
20260901|TAVI|3|0|58|Q
20260901|TAWN|58|0|73|Q
20260901|TAX|3195|0|4466.185015|Q
20260901|TAXE|29936|0|33869.220200|Q,N
20260901|TAXF|11392.079100|0|55473.560510|Q
20260901|TAXI|91626|0|93990.970100|Q
20260901|TAXM|104|0|267.020800|Q,N
20260901|TAXT|613|0|4523|Q
20260901|TAXX|5621|0|18929.447400|Q
20260901|TAYD|7184.705247|0|10453.263809|Q,N
20260901|TBB|18189.242590|0|49185.185828|Q
20260901|TBBB|160855.472443|0|360174.913719|B,Q,N
20260901|TBBK|77608.192488|0|114155.328783|Q,N
20260901|TBCH|67692.954516|1|107080.409456|B,Q,N
20260901|TBCVU|7866|0|11869.416498|Q
20260901|TBF|63529.925677|0|72552.968849|Q,N
20260901|TBFC|202|0|204|Q
20260901|TBFG|5|0|10.945100|Q
20260901|TBG|25265.320409|0|39631.524577|B,Q,N
20260901|TBI|29825.034426|0|100819.527477|B,Q,N
20260901|TBIL|841976.787494|7329|1709341.048058|B,Q,N
20260901|TBJL|1300|0|4609.075400|Q
20260901|TBLA|411274.704906|2801|759015.840218|B,Q,N
20260901|TBLD|3835|300|14905.325385|Q,N
20260901|TBLL|66879.675644|617|139773.913388|B,Q,N
20260901|TBLU|91.985053|0|390.022049|Q
20260901|TBN|89182.774631|0|163658.599118|B,Q,N
20260901|TBPH|82104|0|184302.114410|Q,N
20260901|TBT|41133.488022|0|109705.009479|Q,N
20260901|TBUX|134584.632795|0|206665.437569|B,Q
20260901|TBX|3258|0|4104.559800|Q
20260901|TBXU|742.180400|0|1268.521300|Q
20260901|TC|16559|1286|36681.960400|Q,N
20260901|TCAF|165856.822555|0|381085.671917|B,Q,N
20260901|TCAI|8533.469732|0|34426.667620|B,Q
20260901|TCAL|33347.092662|0|71823.895672|Q,N
20260901|TCAN|2980.006100|0|3517.888064|Q,N
20260901|TCBI|86893.540528|40|111243.323993|B,Q,N
20260901|TCBIO|10516|0|15700.153600|B,Q
20260901|TCBK|41511|200|92537.183020|B,Q,N
20260901|TCBS|4|0|338.570666|Q
20260901|TCBX|21748.086123|0|32403.408243|Q,N
20260901|TCGX|1406|0|2610.489000|Q
20260901|TCHI|3978|0|4408.862916|Q
20260901|TCHP|52391.591474|6200|184940.774729|Q,N
20260901|TCI|3589.300000|40|4356.025047|Q,N
20260901|TCMD|57287.773506|2|94169.132800|Q,N
20260901|TCOM|269995.190554|100|839228.994543|B,Q,N
20260901|TCPA|6334|0|18897.971400|Q
20260901|TCPB|5022.012869|0|13868.773969|Q
20260901|TCPC|214616.534240|55|240531.971076|B,Q,N
20260901|TCRT|451.501980|0|2898.289523|Q
20260901|TCRX|349620.418300|29642|593053.724151|B,Q,N
20260901|TCV|703.030175|0|799.258075|Q
20260901|TCX|43999.371402|0|80763.473353|Q,N
20260901|TD|165484.756414|4426|717782.714078|B,Q,N
20260901|TDAC|284|0|2230.488361|Q
20260901|TDAQ|62779.141490|1500|167988.217750|B,Q,N
20260901|TDAX|22790.650956|0|34726.317829|B,Q,N
20260901|TDAY|312477.598759|24|524710.578424|B,Q,N
20260901|TDC|279226.858272|0|463243.909915|B,Q,N
20260901|TDCL|4|0|93.648000|Q
20260901|TDEC|3|0|6.022000|Q
20260901|TDF|3067.741621|0|13128.548994|B,Q
20260901|TDG|59819.433148|2886|114981.366323|B,Q,N
20260901|TDI|5498.232800|0|25331.372296|Q,N
20260901|TDIC|2668|0|4874.217768|Q,N
20260901|TDIV|17047.588910|0|56377.970571|Q
20260901|TDOC|793775.888236|24|1424055.465180|B,Q,N
20260901|TDOG|1957|0|2498.359226|Q,N
20260901|TDOT|212.536300|0|523.976000|Q,N
20260901|TDS|199193.460870|35|354440.261987|B,Q,N
20260901|TDSB|25|0|10639.344571|Q
20260901|TDSC|1|0|11837.455300|Q
20260901|TDSpU|5534|0|10568.567700|Q,N
20260901|TDSpV|1157|0|8208.381300|Q,N
20260901|TDTF|52423.246000|0|100212.306779|B,Q
20260901|TDTH|2447.660900|0|6402.479161|B,Q,N
20260901|TDTT|114473.084984|0|150543.942999|Q
20260901|TDUP|415150.860292|1028|730375.778096|B,Q,N
20260901|TDV|249.906600|0|1720.026725|Q
20260901|TDVG|10769.594700|0|25073.352933|Q
20260901|TDVI|12527.378192|0|35533.497431|B,Q,N
20260901|TDW|242479.461054|21|453857.911073|B,Q,N
20260901|TDY|49485.769746|1|85838.317807|B,Q,N
20260901|TE|3149156.965042|12266|7851595.294986|B,Q,N
20260901|TEAD|28653|0|82797.423315|Q,N
20260901|TEAM|644985.343663|79|1924436.372178|B,Q,N
20260901|TEC|138.550100|0|157.485000|Q
20260901|TECB|242|0|7278.464147|Q,N
20260901|TECH|430742.761656|1522|865568.491283|B,Q,N
20260901|TECK|262544.090517|211|1043288.706606|B,Q,N
20260901|TECL|136376.292261|214|211906.776414|B,Q,N
20260901|TECS|82123.273001|0|222948.059738|B,Q,N
20260901|TECX|50986.594651|3495|83478.984912|B,Q,N
20260901|TECY|3533|0|3537.112500|Q
20260901|TEI|43132.785529|0|117525.432804|B,Q,N
20260901|TEK|692|0|2442.606286|Q
20260901|TEKX|121|100|2794.102094|Q
20260901|TEKY|3|0|8.268187|Q
20260901|TEL|427776.857440|60|929237.383391|B,Q,N
20260901|TELA|101494|11129|199801.876918|Q,N
20260901|TELG|19|0|24.072300|Q
20260901|TELO|3283.571556|0|12936.501715|B,Q,N
20260901|TEM|1204964.791181|5605|2838568.536087|B,Q,N
20260901|TEMC|341|0|444.409500|Q
20260901|TEMD|3|0|7.821100|Q
20260901|TEMR|3|0|8.965400|Q
20260901|TEMT|20496|5820|39356.277648|Q
20260901|TEMX|3|0|6.314000|Q
20260901|TEN|33119.644252|0|63470.483473|B,Q,N
20260901|TENB|883583.876268|255|1232501.008455|B,Q,N
20260901|TEND|3|0|27.489000|Q
20260901|TENJ|203|0|289.142500|Q,N
20260901|TENM|124|0|127.328700|Q
20260901|TENpE|134|0|352.867600|Q
20260901|TENpF|851|0|2404.407300|Q
20260901|TENX|680770.380375|183282.846820|2120069.594081|B,Q,N
20260901|TEO|13730.757378|0|41044.897453|B,Q,N
20260901|TEQI|3316.134184|0|4868.120504|Q
20260901|TER|443487.195834|2299|962581.212507|B,Q,N
20260901|TERC|17|0|18.486000|Q
20260901|TERG|3331.856960|527.090960|10230.302618|B,Q
20260901|TESC|28|0|49.814201|Q
20260901|TESL|533.811590|0|1410.800430|Q
20260901|TEST|211|0|854.474600|Q
20260901|TETH|512830.226720|0|1387523.381909|B,Q,N
20260901|TEUP|12666|498|24734.470600|Q
20260901|TEVA|415596.805465|3383|1128650.954381|B,Q,N
20260901|TEX|247096.754027|0|391883.595927|B,Q,N
20260901|TEXN|128|0|757.629200|Q
20260901|TEXU|117|0|124.919700|Q
20260901|TEXX|8|0|93.293300|Q
20260901|TFC|1156040.015434|1264|1961283.674959|B,Q,N
20260901|TFCpI|6506|0|11136.457200|Q
20260901|TFCpO|6307|1065|31268.704730|B,Q
20260901|TFCpR|12573|0|45563.586900|Q,N
20260901|TFFI|96|0|6221|Q
20260901|TFGZ|1|0|6.283600|Q
20260901|TFI|228374.518438|0|753979.029518|B,Q,N
20260901|TFII|34458.969914|0|80607.500578|B,Q,N
20260901|TFIN|38601.660860|0|68583.766243|Q,N
20260901|TFINp|26|0|2102.381400|Q
20260901|TFJL|3|0|7.841200|Q
20260901|TFLO|980450.682279|19|1594232.502938|B,Q,N
20260901|TFLR|178839.361900|0|195823.236268|Q
20260901|TFNS|449.728300|0|2029.550100|Q
20260901|TFPM|83902.380904|5542|169480.826244|B,Q,N
20260901|TFPN|2953.059545|0|7890.972930|B,Q,N
20260901|TFSL|214077.223413|2|300903.776732|B,Q,N
20260901|TFX|125627.157791|0|184644.218417|B,Q,N
20260901|TG|45579.130081|0|67746.717036|B,Q,N
20260901|TGB|356337.941327|3202|1429755.164762|B,Q,N
20260901|TGE|461|0|6117|B,Q
20260901|TGEN|95607.682528|22982.006802|221640.770822|B,Q,N
20260901|TGHL|17648|300|75168.418571|Q,N
20260901|TGL|4891|0|7076.725097|B,Q,N
20260901|TGLB|1|0|6.809000|Q
20260901|TGLR|96.875700|0|3959.861022|Q
20260901|TGLS|79819.956789|0|111237.627972|B,Q,N
20260901|TGRT|46626.223529|0|65713.151429|Q
20260901|TGRW|7572.359297|0|10588.968307|Q
20260901|TGRZ|697|0|1324.203615|Q,N
20260901|TGS|52300.977155|0|77535.310828|B,Q,N
20260901|TGT|1271721.661907|49|1646414.526610|B,Q,N
20260901|TGTX|719683.933565|1028|1381966.018040|B,Q,N
20260901|TH|100909.239471|0|270844.355482|Q,N
20260901|THC|99986.323240|759|350141.424644|B,Q,N
20260901|THCH|1|0|279.426328|Q
20260901|THD|25757.388626|225|68831.137884|B,Q,N
20260901|THEO|4684.506652|0|12846.506652|Q,N
20260901|THEQ|13339.096700|73|41971.062700|Q
20260901|THFF|14676.335546|0|27833.472398|B,Q,N
20260901|THG|36212.749284|0|62795.308089|B,Q,N
20260901|THH|29561|23949|49155.461329|Q,N
20260901|THIR|4383.767388|0|13600.124747|Q
20260901|THLV|7675|0|8298.724500|B,Q,N
20260901|THM|170110.647246|1388|365713.917677|B,Q,N
20260901|THMR|5218|0|5546.327000|Q
20260901|THMZ|4.146400|0|69.309400|Q
20260901|THNQ|5296.964148|0|9495.037052|Q,N
20260901|THNR|13|0|59.232200|Q
20260901|THO|144850.302804|0|201868.302139|B,Q,N
20260901|THOR|3028.773400|0|3851.495700|Q
20260901|THQ|35659.549162|0|88575.611720|Q,N
20260901|THRM|33924.793403|122|52451.725764|B,Q,N
20260901|THRO|243978.302962|358|310156.773939|B,Q,N
20260901|THRV|64|0|68.312600|Q
20260901|THRY|112011.921852|141|290999.806903|B,Q,N
20260901|THTA|8624.700636|354|23176.631067|B,Q
20260901|THW|23621.518315|0|57250.392355|Q,N
20260901|THY|3559.861300|0|7355.566102|Q
20260901|THYF|1973.348734|0|5586.384334|Q
20260901|THYM|1323|0|3212.046000|Q
20260901|THYP|11885.061435|0|45566.739674|Q,N
20260901|TIC|212835.647930|0|384623.850180|B,Q,N
20260901|TIER|3916.472900|0|20047.971231|Q
20260901|TIGO|128086.300815|302|233554.110364|B,Q,N
20260901|TIGR|275473.312552|0|682948.033398|B,Q,N
20260901|TIH|1593.040383|0|1625.040383|Q
20260901|TII|41250.208257|0|127672.443995|B,Q,N
20260901|TIIV|2.131714|0|7.838014|Q
20260901|TIL|555|462|8122.035610|Q
20260901|TILC|9739|0|9743.019800|Q
20260901|TILE|160260.938784|0|207373.399035|B,Q,N
20260901|TILL|71830.529070|0|77390.398720|B,Q,N
20260901|TILT|274|0|1776.080676|Q
20260901|TIMB|89821.440816|0|223310.644570|B,Q,N
20260901|TIME|380|0|780.945600|Q
20260901|TINT|34|0|392.645100|Q
20260901|TINY|123.604100|0|348.589070|Q
20260901|TIP|375554.208261|769|1158391.193735|B,Q,N
20260901|TIPA|609|0|692.038900|Q
20260901|TIPB|516|0|520.032100|Q,N
20260901|TIPC|263|0|268.011900|Q
20260901|TIPD|10|0|15.326200|Q
20260901|TIPE|3|0|6.990000|Q
20260901|TIPF|2|0|2|Q
20260901|TIPG|3|0|6|Q
20260901|TIPH|2|0|2.990000|Q
20260901|TIPT|34742.216852|0|51203.455305|B,Q,N
20260901|TIPX|91197.147110|0|134519.719564|B,Q
20260901|TIPZ|1332|300|2911.745486|B,Q
20260901|TISC|1007|0|1010.830000|B,Q
20260901|TISI|2637.308987|0|8674.703399|Q,N
20260901|TITN|122253.321019|0|163128.223626|B,Q,N
20260901|TJAN|2|0|1609.120300|Q
20260901|TJGC|142143.067275|1552|332117.080627|B,Q,N
20260901|TJUL|3|0|2580.974719|Q
20260901|TJUN|2|0|5|Q
20260901|TJX|752659.740565|13046|3028132.127755|B,Q,N
20260901|TK|114119.504376|2|169938.239305|Q,N
20260901|TKC|493489.007921|7220|1040259.699964|B,Q,N
20260901|TKLF|505|0|3308.527800|Q
20260901|TKNO|20586.142857|0|29654.945958|Q,N
20260901|TKNQ|68|0|89.955900|Q
20260901|TKNS|4|0|8.390300|Q
20260901|TKNZ|1793.514900|0|3273.243600|Q
20260901|TKO|188931.318802|87|253024.219113|B,Q,N
20260901|TKR|278520.042554|5340|475335.820438|B,Q,N
20260901|TLA|1045|0|1151.132200|Q,N
20260901|TLACU|384194|0|1105420.575506|Q
20260901|TLCI|238.424100|0|721.779600|Q
20260901|TLDR|236.534157|0|4224.541512|Q
20260901|TLF|1336|0|4087.073000|B,Q
20260901|TLG|200|0|267.630400|Q
20260901|TLH|467819.117735|378|712811.753327|B,Q,N
20260901|TLIH|702|0|1669.223100|B,Q
20260901|TLK|87128.336728|0|192988.945892|Q,N
20260901|TLN|277875.957081|321|420831.781184|B,Q,N
20260901|TLNC|1|0|25010.946713|Q
20260901|TLPH|16108.255200|0|44883.390899|B,Q,N
20260901|TLRY|737434.767010|1283|1454204.977266|B,Q,N
20260901|TLS|114809.588017|9300|240271.677141|B,Q,N
20260901|TLSA|119567|100|342963.271029|Q
20260901|TLSI|21615.497785|0|27004.975636|Q,N
20260901|TLT|4735290.747169|2469|11177285.072171|B,Q,N
20260901|TLTD|0.178660|0|2978.551534|Q
20260901|TLTE|754.605096|0|1037.497320|Q,N
20260901|TLTI|14639.050400|5|18701.294900|Q
20260901|TLTP|2600.493060|0|14890.746769|Q
20260901|TLTW|175582.847043|0|597410.140067|B,Q,N
20260901|TLTX|2365|0|4449.301600|B,Q
20260901|TLX|27593.541082|0|64561.199976|B,Q,N
20260901|TLYS|107829.567201|0|133565.967533|B,Q,N
20260901|TM|115630.655438|8|240585.623287|B,Q,N
20260901|TMAR|3|0|6.366600|Q
20260901|TMAT|4815.091216|0|6954.666216|Q
20260901|TMB|2979.072825|0|20747.147526|Q
20260901|TMC|1643152.810360|0|3781242.089989|B,Q,N
20260901|TMCI|29662.318777|89|77351.860651|Q,N
20260901|TMCR|5563.305598|0|8699.556216|Q,N
20260901|TMCWW|23031|7104|109811|Q
20260901|TMDE|312283.666600|1744|623773.784028|B,Q,N
20260901|TMDV|4.892300|0|8.673200|Q,N
20260901|TMDX|234386.187988|1399|318115.149934|B,Q,N
20260901|TME|2221746.570196|5866|3684595.959860|B,Q,N
20260901|TMED|1098|0|1668.458796|Q
20260901|TMF|862287.002473|1841|1692633.491688|B,Q,N
20260901|TMFC|10634.227064|150|31890.078211|B,Q,N
20260901|TMFE|54.490300|0|1168.572138|Q
20260901|TMFG|139|0|3285.120893|Q
20260901|TMFM|78|0|2621.815151|Q
20260901|TMFS|9.588417|0|444.671609|Q
20260901|TMFX|929.466558|0|1637.242474|Q
20260901|TMGN|7962.849200|300|25239.338107|B,Q
20260901|TMH|3|0|28.570605|Q
20260901|TMLP|322.032443|0|365.788843|Q
20260901|TMNL|3|0|8.980000|Q
20260901|TMNS|3|0|6.992400|Q
20260901|TMO|246781.020827|1225|611517.472944|B,Q,N
20260901|TMP|18771.359774|0|39398.957454|B,Q,N
20260901|TMQ|292814.653798|1441|467600.906444|B,Q,N
20260901|TMS|7838|1400|29579.950613|Q,N
20260901|TMSF|182|0|186.003800|Q
20260901|TMSL|146512.677587|0|253504.411723|B,Q,N
20260901|TMSWW|100|0|237.265866|Q
20260901|TMTS|3|0|6|Q
20260901|TMTSW|465|0|745|Q
20260901|TMUS|522966.188170|1202|1130691.540302|B,Q,N
20260901|TMUSI|24245|3357|32424.031700|Q,N
20260901|TMUSL|4949|0|11168.714300|B,Q
20260901|TMUSZ|12485.271900|0|18171.024254|Q
20260901|TMV|133319.477861|0|350254.484708|B,Q,N
20260901|TMVE|739.369318|0|743.140419|Q
20260901|TMYY|94.602200|0|187.080100|Q,N
20260901|TNA|1026855.272691|2164|1486564.340818|B,Q,N
20260901|TNC|64978.840012|0|79037.733987|B,Q,N
20260901|TNDM|220120.540889|801|315234.000888|B,Q,N
20260901|TNET|117142.200373|200|218483.793271|B,Q,N
20260901|TNGX|127368.434538|235|529003.415045|B,Q,N
20260901|TNGY|16929|0|41159.506035|B,Q
20260901|TNK|51152.342114|200|177817.913061|B,Q,N
20260901|TNL|131249.107350|600|217738.782553|B,Q,N
20260901|TNMG|15310|0|52731.706241|B,Q,N
20260901|TNON|26387|0|53817.589105|B,Q,N
20260901|TNUK|1080|0|1321.946900|B,Q
20260901|TNXP|135420.299844|2045|258885.027405|B,Q,N
20260901|TNXT|73.435900|0|76.600300|Q,N
20260901|TNYA|376524.332500|51300|732022.435971|B,Q,N
20260901|TOAO|3|0|6.184000|Q
20260901|TOGA|3|0|211.619500|Q
20260901|TOK|41|0|42764.378536|Q
20260901|TOL|185395.814221|196|341820.872366|B,Q,N
20260901|TOLL|141.390738|0|3541.112938|Q
20260901|TOLZ|5885.609176|0|13202.982077|Q,N
20260901|TOMZ|217|0|545.066165|Q,N
20260901|TONT|11.860507|0|257.626707|Q
20260901|TONX|192148.955240|500|411293.184689|B,Q,N
20260901|TOON|22554|251|95877.237953|Q,N
20260901|TOP|48388.739475|65|64324.482673|B,Q,N
20260901|TOPC|2820.244706|0|2941.619817|Q
20260901|TOPP|313927|32251|1080918.134400|Q,N
20260901|TOPS|10937|0|59325.040071|Q,N
20260901|TOPT|28209.591929|0|77670.390406|B,Q,N
20260901|TOPW|1859.810413|0|16798.774589|Q
20260901|TORO|1889.737120|0|7153.284883|Q,N
20260901|TOS|17|0|20.512900|Q
20260901|TOST|1901558.555708|5407|3106076.492243|B,Q,N
20260901|TOT|93|0|98.946500|Q
20260901|TOTL|374809.969298|860|637950.592761|B,Q,N
20260901|TOTR|7176.924900|200|14139.866800|Q
20260901|TOUR|2847.500000|0|4771.886516|B,Q,N
20260901|TOUS|15145.686851|0|81547.126101|Q
20260901|TOV|173|0|806.320594|Q
20260901|TOVX|222308|0|335825.064662|B,Q,N
20260901|TOWN|89316.273912|5098|162159.152114|B,Q,N
20260901|TOXR|394.859790|0|411.004990|Q,N
20260901|TOYO|213352.750635|14297|427965.029003|B,Q,N
20260901|TP|12445.319782|4819|32524.246564|B,Q,N
20260901|TpA|33242|2706|88436.257100|Q
20260901|TPAY|23|0|39.095251|Q
20260901|TPB|45952.737836|0|84377.197222|B,Q,N
20260901|TpC|30389|1586|71933.708100|B,Q,N
20260901|TPC|81599.713202|0|123562.286148|B,Q,N
20260901|TPCS|1046.180995|0|8206.174552|Q
20260901|TPEI|9.630000|0|13.260000|Q
20260901|TPET|319477.898089|88343.725388|482583.050553|B,Q,N
20260901|TPFC|1944.034934|0|1947.270034|Q
20260901|TPFG|44.117056|0|48.571756|Q,N
20260901|TPFI|2206|0|3244.911300|Q
20260901|TPG|599432.709822|0|1159695.280332|B,Q,N
20260901|TPGXL|3345|0|9398.425000|B,Q,N
20260901|TPHD|5148.496187|0|10430.897000|Q,N
20260901|TPIF|8708.322551|0|12892.734443|Q
20260901|TPL|55995.647959|135|105865.574668|B,Q,N
20260901|TPLC|1697|0|10891.985833|B,Q,N
20260901|TPLS|402|0|419.777600|Q
20260901|TPLX|3|0|55.257100|Q
20260901|TPOR|6992.549238|0|20747.032938|Q,N
20260901|TPR|229898.330047|600|915039.361171|B,Q,N
20260901|TPRY|201|0|250.702200|Q
20260901|TPSC|4981.550059|0|24605.569958|Q,N
20260901|TPST|26829|0|39073.989650|Q,N
20260901|TPTS|7|0|857|Q
20260901|TPUT|5695|0|6402.108600|Q
20260901|TPVG|51890.164053|0|99892.184677|B,Q,N
20260901|TPYP|3845.688185|0|12772.575295|Q,N
20260901|TPZ|2341.755691|0|7026.189413|Q
20260901|TQQQ|16571331.673908|138709|26944567.862120|B,Q,N
20260901|TQQY|2897.178500|0|4736.506713|Q,N
20260901|TR|29006.511844|0|49049.824316|B,Q,N
20260901|TRAD|3.290541|0|3.290541|Q
20260901|TRAK|11328.668600|0|20334.514971|B,Q,N
20260901|TRAW|2477|0|14883.924658|Q,N
20260901|TRAX|150367.731606|1778|238019.845053|B,Q,N
20260901|TRBF|2370|0|4117.159300|Q
20260901|TRC|40391.891730|0|62154.105591|B,Q,N
20260901|TRDA|49972|2791|80146.329887|B,Q,N
20260901|TREE|49348.001556|300|167170.402348|B,Q,N
20260901|TREO|492|0|4150.372200|B,Q,N
20260901|TREX|193952.178946|0|572004.989064|B,Q,N
20260901|TRFK|25617.541884|0|50210.602398|B,Q,N
20260901|TRFM|6443.447763|0|22754.234757|Q
20260901|TRGP|360544.511888|0|495237.961014|B,Q,N
20260901|TRGS|7|0|15|Q
20260901|TRI|461338.280488|0|518500.018919|B,Q,N
20260901|TRIB|2314|0|3286.099453|Q,N
20260901|TRIN|324993.574524|3544|498812.140383|B,Q,N
20260901|TRIO|4249|0|4252.984900|Q
20260901|TRIP|542839.589939|112|931832.575248|B,Q,N
20260901|TRLV|291593.223015|1500|602265.655207|B,Q,N
20260901|TRMB|285593.439395|374|1106149.555476|B,Q,N
20260901|TRMD|144201.107956|0|288442.218332|B,Q,N
20260901|TRMK|34933.842328|0|59115.388148|B,Q,N
20260901|TRN|136574.942275|0|188788.045298|B,Q,N
20260901|TRND|6.407357|0|220.311357|Q,N
20260901|TRNI|2798|0|7390.493000|Q
20260901|TRNO|80044.610405|1009|316341.132239|B,Q,N
20260901|TRNR|2016|0|2593.779156|Q,N
20260901|TRNS|18847|0|24728.826076|B,Q,N
20260901|TRNZ|1285|0|2453.731600|Q
20260901|TRON|1000156.021370|73208.242236|1306005.846018|B,Q,N
20260901|TROO|93978.034334|1200|138849.565966|Q,N
20260901|TROT|3|0|6.150000|Q
20260901|TROW|441575.822847|81|558365.755340|B,Q,N
20260901|TROX|311694.606119|544|957209.647524|B,Q,N
20260901|TRP|239576.546000|293|433007.122178|B,Q,N
20260901|TRPA|5601|0|26191.767006|B,Q
20260901|TRS|81653.675681|335|112716.701396|B,Q,N
20260901|TRSG|130|0|463.328400|Q
20260901|TRST|27874.479768|0|47360.399307|Q,N
20260901|TRSY|19338|0|46638.818500|Q
20260901|TRT|18529.549456|0|49888.287594|B,Q,N
20260901|TRTNpA|567|0|1772.425900|Q
20260901|TRTNpB|556|0|1480.043700|Q
20260901|TRTNpC|1858|0|2724.163000|Q
20260901|TRTNpD|722.726500|0|1098.472500|Q
20260901|TRTNpE|20|0|291.106700|Q
20260901|TRTNpF|3176|0|3277|Q,N
20260901|TRTNpG|201|0|1222.767000|Q
20260901|TRTX|154721.616695|0|214398.686386|B,Q,N
20260901|TRTXpC|612|0|2050.107700|Q
20260901|TRTY|22803|0|23544.966300|Q
20260901|TRU|528247.123936|98|846835.598711|B,Q,N
20260901|TRUC|55576.039824|0|59801.853924|Q
20260901|TRUD|44340|0|174335.596473|B,Q
20260901|TRUG|200516|44712|512056.551673|Q,N
20260901|TRUH|3|0|7.968600|Q
20260901|TRUM|386|0|639|Q
20260901|TRUN|5|0|9.581600|Q,N
20260901|TRUO|9|0|22.922000|Q,N
20260901|TRUP|72923.467852|418|123533.567798|B,Q,N
20260901|TRUR|4|0|8|Q,N
20260901|TRUT|139092|1637|209707.341078|Q
20260901|TRUU|6|0|9.958500|Q
20260901|TRV|155694.946712|257|290694.429278|B,Q,N
20260901|TRVG|47958.948797|1200|124334.431994|B,Q,N
20260901|TRVI|222836.583404|1233|364454.039303|B,Q,N
20260901|TRX|1156138.233159|3204|2159131.101233|Q,N
20260901|TS|263121.225564|2196|434222.002751|B,Q,N
20260901|TSAT|20356.731568|0|38156.768894|B,Q,N
20260901|TSBK|8763.108647|0|11263.601785|Q,N
20260901|TSCM|754|0|801.768500|Q
20260901|TSCO|1666870.281001|6660|2839394.679681|B,Q,N
20260901|TSCV|5.162074|0|299.422974|Q
20260901|TSDD|927763.593310|258813|2045700.718490|B,Q,N
20260901|TSEC|4461|0|8366.246494|Q
20260901|TSEG|575|0|11283.326700|Q
20260901|TSEL|3528|0|4403.591700|Q
20260901|TSEM|367604.362134|110|847459.760276|B,Q,N
20260901|TSEP|503|0|1011.962800|Q,N
20260901|TSES|134|0|196.483500|Q
20260901|TSEU|503|0|1026.177800|Q
20260901|TSHA|245023.886403|0|490123.953088|B,Q,N
20260901|TSI|24451.545886|0|72790.633075|Q
20260901|TSIB|110|0|115.973000|Q
20260901|TSIC|7|0|15.475800|Q
20260901|TSII|9578.301904|4700|28624.378691|B,Q
20260901|TSL|34254.073900|0|54745.957130|Q,N
20260901|TSLA|11415814.507047|28801.750000|17596560.375981|B,Q,N
20260901|TSLG|12374375.388430|43303|28293453.650292|B,Q,N
20260901|TSLI|5855|0|9947.964486|Q
20260901|TSLL|20044550.513332|148528|45043663.953288|B,Q,N
20260901|TSLP|3186.067500|0|4859.678096|Q
20260901|TSLQ|1035043.336169|348846.472066|2247571.392399|B,Q,N
20260901|TSLR|157162.784572|540|232138.589933|B,Q,N
20260901|TSLS|50252.748783|0|88274.221585|B,Q,N
20260901|TSLT|528441.595630|2340|711198.326281|B,Q,N
20260901|TSLW|21692.539408|0|32302.272624|B,Q,N
20260901|TSLX|93999.448711|1610|224898.352507|B,Q,N
20260901|TSLY|60444.944380|400|135599.013908|B,Q,N
20260901|TSLZ|323192.746479|66180.281131|685905.864997|B,Q,N
20260901|TSM|1375963.812783|2361|3332740.332967|B,Q,N
20260901|TSME|18732.704273|0|32240.126644|Q
20260901|TSMG|2212.949247|0|9828.240645|B,Q,N
20260901|TSMU|15660.637092|0|36185.325590|B,Q,N
20260901|TSMX|44860.786359|917|182205.955093|B,Q,N
20260901|TSMY|34832.042454|0|69338.262649|Q,N
20260901|TSMZ|19301.254370|0|60467.376140|Q
20260901|TSN|361977.472692|1064|662198.794972|B,Q,N
20260901|TSNF|35.485410|0|217.473028|Q
20260901|TSOL|5768.907700|0|6650.588037|B,Q
20260901|TSPA|166326.216384|1300|250040.028394|Q,N
20260901|TSPX|3|0|6.593700|Q
20260901|TSPY|50268.774801|0|94620.633530|B,Q,N
20260901|TSQ|25125.107360|0|69840.321954|B,Q,N
20260901|TSRS|65|0|69.371800|B,Q
20260901|TSSD|194|0|202.692100|Q
20260901|TSSI|204696.821315|3|362096.961414|B,Q,N
20260901|TSUI|1368.098300|0|2372.722094|Q
20260901|TSXD|11483.922600|0|19619.605900|Q
20260901|TSXU|3348.380800|0|9858.862151|Q
20260901|TSYW|195.492600|0|497.723100|Q
20260901|TSYX|3286.625300|0|5642.045245|B,Q,N
20260901|TSYY|9565.510718|6000|26623.846848|Q
20260901|TT|129628.840717|1242|265054.571877|B,Q,N
20260901|TTAM|58124.756129|0|83846.772237|Q,N
20260901|TTAN|134881.492583|50|291077.611074|B,Q,N
20260901|TTC|169175.258450|300|364375.062897|B,Q,N
20260901|TTD|2401951.056694|29327|6181172.012876|B,Q,N
20260901|TTDU|7025.900000|0|34297.248221|B,Q,N
20260901|TTE|224607.548886|309|364646.240215|B,Q,N
20260901|TTEC|192397.196662|106|369497.045819|B,Q,N
20260901|TTEK|282438.481877|5|652903.270744|B,Q,N
20260901|TTEQ|36324.446070|0|68825.685117|B,Q,N
20260901|TTGT|41914.506453|84|78147.892901|B,Q,N
20260901|TTI|363794.861510|20|726558.447939|B,Q,N
20260901|TTMI|243414.088323|1870|642965.437367|B,Q,N
20260901|TTMX|7204.136300|0|11603.154700|Q
20260901|TTOP|171|0|175.670500|B,Q
20260901|TTRX|13592|0|18710.197378|Q,N
20260901|TTT|1753|0|2355.722847|Q
20260901|TTWO|661625.153785|488|1147837.498297|B,Q,N
20260901|TTXD|279|0|498.250400|Q
20260901|TTXU|52.456800|0|82.612300|Q
20260901|TU|866507.985799|22|1147041.975262|B,Q,N
20260901|TUA|36361|0|76147.505721|B,Q
20260901|TUG|2.210171|0|126.110571|Q
20260901|TUR|343392.555498|0|747974.363551|B,Q,N
20260901|TURB|22942|0|42534.794066|B,Q,N
20260901|TURF|3519|0|5286.952100|Q
20260901|TUSB|7283|0|23598.179100|Q
20260901|TUSI|123699.240117|0|271989.584681|Q
20260901|TUSK|19379.835411|0|36112.584724|Q,N
20260901|TUYA|66551.405529|0|191156.866368|B,Q,N
20260901|TV|439600.165224|0|930266.258762|B,Q,N
20260901|TVA|203|0|211|Q
20260901|TVAL|34549.347200|0|53307.732276|Q
20260901|TVC|1322|0|5170.730900|Q
20260901|TVE|24|0|3474.155600|Q
20260901|TVGN|956.117985|0|1277.802806|B,Q
20260901|TVGNW|120221|46735|235521|Q
20260901|TVIV|3|0|6|Q
20260901|TVRD|29423.542235|0|41144.376551|B,Q,N
20260901|TVTX|204952.012186|3307|403894.360552|B,Q,N
20260901|TW|125689.301050|818|366507.857781|B,Q,N
20260901|TWAV|4685|0|11471.242764|Q,N
20260901|TWFG|28796.056475|69|62303.179607|B,Q,N
20260901|TWG|15239|0|58374.012356|Q,N
20260901|TWI|134882.624843|0|306927.837675|B,Q,N
20260901|TWIN|15606.325019|0|29149.651158|B,Q,N
20260901|TWLO|399644.108206|764|699455.361394|B,Q,N
20260901|TWLV|3|0|16|Q
20260901|TWM|283056.587317|5400|547430.295494|B,Q,N
20260901|TWN|10963.708077|0|28807.106922|Q,N
20260901|TWOD|3486|0|22345.308300|Q
20260901|TWOpA|1315|0|4581.687000|Q
20260901|TWOpB|200|0|6344.671300|Q
20260901|TWOpC|992|0|594586.897400|Q
20260901|TWOX|84|0|652.359400|Q
20260901|TWSC|13|0|46.951800|Q
20260901|TWST|168928.585621|22|524439.541375|B,Q,N
20260901|TX|128720.003945|0|516304.258726|B,Q,N
20260901|TXBC|312|0|1763.029600|Q
20260901|TXG|572089.751004|334|829007.900330|B,Q,N
20260901|TXMD|368.222818|0|17285.888388|Q
20260901|TXN|595261.061241|2216|2789595.320121|B,Q,N
20260901|TXNM|341847.064098|0|1285327.290250|B,Q,N
20260901|TXNU|1052.762500|0|1184.839241|Q,N
20260901|TXO|55982.124080|0|138564.281642|B,Q,N
20260901|TXRH|180369.814639|0|374252.663865|B,Q,N
20260901|TXS|80.229422|0|820.462858|Q
20260901|TXT|355450.570748|519|517102.917006|B,Q,N
20260901|TXUE|4116|0|17225.880200|Q
20260901|TXUG|2|0|6.051700|Q
20260901|TXXD|5071|0|26134.479600|Q
20260901|TXXH|11374.189700|0|26817.494542|Q,N
20260901|TXXI|5823|0|6870.480400|Q
20260901|TXXS|1493|0|3741.619600|Q
20260901|TY|2128.026569|234|9893.475239|Q,N
20260901|TYA|3854.333367|0|9785.997537|Q
20260901|TYD|2235.990909|0|8281.637609|Q
20260901|TYG|24508.052622|10|51474.706864|B,Q,N
20260901|TYGO|126451.193792|0|210089.906069|B,Q,N
20260901|TYL|193677.639564|5|296396.879083|B,Q,N
20260901|TYLD|109|0|933.157439|Q
20260901|TYLG|45|0|174.381100|Q
20260901|TYO|2670.662800|0|8000.105300|Q
20260901|TYp|8339|374|19131.180800|Q,N
20260901|TYRA|115703.632913|0|176114.445008|B,Q,N
20260901|TYYY|3|0|7.507000|Q
20260901|TZA|679643.700917|1762|1536837.517864|B,Q,N
20260901|TZOO|7334.752939|64|18881.626999|B,Q,N
20260901|U|1022392.975666|245|2454968.694649|B,Q,N
20260901|UA|899974.601096|58|1298521.322694|B,Q,N
20260901|UAA|2259651.764364|521|3523918.219449|B,Q,N
20260901|UAE|31846.305006|0|63300.719714|Q,N
20260901|UAL|942098.309542|6742|2106184.789769|B,Q,N
20260901|UAMY|1417024.152802|15373|4514854.932679|B,Q,N
20260901|UAN|18508.066404|0|28800.620257|Q,N
20260901|UAPR|2217.207300|0|3273.496400|Q
20260901|UAUG|9702|0|13534.852800|Q
20260901|UAVS|432965.526825|1340|818903.041202|B,Q,N
20260901|UBCP|108.063653|0|921.759153|B,Q
20260901|UBER|2166265.563244|5232|4850139.809960|B,Q,N
20260901|UBEW|1433.453940|0|1874.289540|B,Q,N
20260901|UBND|609407.354649|0|727319.902160|Q
20260901|UBOT|5413.513414|0|10356.717168|B,Q
20260901|UBR|113|0|521.914700|Q
20260901|UBRL|10614|0|25166.009386|B,Q,N
20260901|UBS|373801.927653|2121|617561.826732|B,Q,N
20260901|UBSI|173979.413675|0|212364.290780|B,Q,N
20260901|UBT|6187.109135|0|387301.384588|Q,N
20260901|UCAR|13561|0|25476.646300|B,Q
20260901|UCB|150632.289885|183|196140.071532|B,Q,N
20260901|UCC|6|0|608.947529|Q
20260901|UCL|112725|0|219805.455473|B,Q
20260901|UCO|274826.652685|9862|1098135.079082|B,Q,N
20260901|UCON|247691.210786|0|1500273.480718|Q,N
20260901|UCOP|49|0|168.013000|Q
20260901|UCRD|2|0|3.304400|Q
20260901|UCTT|90201.674780|1|298440.355251|B,Q,N
20260901|UCTX|396|0|1878.885600|Q
20260901|UCYB|1611.011800|0|5295.794525|Q
20260901|UDEC|18|0|1680.314290|Q
20260901|UDIV|812.479851|0|1723.672810|Q
20260901|UDN|1660.229140|0|23288.122242|Q,N
20260901|UDOW|332190.246703|6242|651334.780598|B,Q,N
20260901|UDR|448624.460564|0|667606.023628|B,Q,N
20260901|UE|125255.280850|0|265795.187019|B,Q,N
20260901|UEC|2602720.893363|10380|5292805.488453|B,Q,N
20260901|UECG|19646|1144|27201.619580|Q
20260901|UEIC|2801.216919|0|5354.327416|B,Q
20260901|UEVM|31|0|430.667290|Q
20260901|UFCS|20494.430094|0|39475.670445|B,Q,N
20260901|UFEB|0.050400|0|4733.289440|Q
20260901|UFG|930|0|3763.037995|Q,N
20260901|UFI|7039.319450|0|13777.008921|Q,N
20260901|UFIV|6523|0|9271.716800|Q,N
20260901|UFO|55380.703137|1356|121941.436107|B,Q,N
20260901|UFOD|37.221700|0|151.557000|Q,N
20260901|UFOX|2091|0|9817.343667|Q,N
20260901|UFPI|87449.094900|0|145584.897346|B,Q,N
20260901|UFPT|36693.691994|9|47983.875550|B,Q,N
20260901|UG|5803.140252|0|8872.867152|Q,N
20260901|UGA|76863.684889|0|107940.892121|B,Q,N
20260901|UGE|2037|0|7587.042307|Q
20260901|UGI|431259.559819|1534|659922.593800|B,Q,N
20260901|UGL|727366.871006|7293|1214590.713119|B,Q,N
20260901|UGLD|15051|0|39422.747412|Q
20260901|UGP|543431.776823|0|1018185.408758|B,Q,N
20260901|UHAL|42902.150608|0|68093.522304|B,Q,N
20260901|UHAL/B|52166.091066|0|103769.878040|B,Q,N
20260901|UHS|122521.318845|638|181883.641586|B,Q,N
20260901|UHT|11317.728696|2|23529.701408|B,Q,N
20260901|UI|39022.528366|81|62140.315892|B,Q,N
20260901|UIS|80182.962782|9|141949.446203|B,Q,N
20260901|UITB|74801.898503|0|218819.983323|Q,N
20260901|UIVM|175.064267|0|572.688087|Q
20260901|UJAN|256|0|4455.382200|Q
20260901|UJUL|5773|0|7956.185010|Q
20260901|UJUN|6209|0|14579.037000|Q
20260901|UK|1733|0|2385.799400|Q
20260901|UL|1730571.428905|4269|2115365.096707|B,Q,N
20260901|ULBI|7845.995230|0|19715.312522|B,Q,N
20260901|ULCC|533959.556974|39915|1241668.997587|B,Q,N
20260901|ULE|1056|0|3887.338200|Q
20260901|ULH|4488.602333|0|5516.981895|Q,N
20260901|ULS|180859.551712|143|260662.973598|B,Q,N
20260901|ULST|39741.100000|0|109174.885580|B,Q
20260901|ULTA|207580.693094|197|324383.166736|B,Q,N
20260901|ULTI|19748.699990|0|50280.318344|Q,N
20260901|ULTY|90547.023293|1800|292465.564430|B,Q,N
20260901|ULVM|694.275338|0|1167.344287|Q,N
20260901|UMAC|604769.004544|987|899841.903322|B,Q,N
20260901|UMAL|15973|1325|29673.045900|B,Q,N
20260901|UMAR|6716|0|11565.733500|Q
20260901|UMAY|4011|0|6352.819411|Q
20260901|UMBF|91382.553887|200|223752.134272|B,Q,N
20260901|UMBFO|4228|0|9159.138900|Q
20260901|UMC|3760655.627100|295|4925979.733604|B,Q,N
20260901|UMCU|128|0|152.804800|Q
20260901|UMCX|164|73|1327.339802|Q,N
20260901|UMDD|260.011800|0|3624.058450|Q
20260901|UMH|200470.653489|0|355511.468843|B,Q,N
20260901|UMHpD|989|0|7650.388000|Q,N
20260901|UMI|12625.641700|0|15120.400858|Q,N
20260901|UMMA|17653.390683|0|31631.647674|B,Q
20260901|UN|3|0|6|N
20260901|UNB|493.842105|0|2186.548757|Q
20260901|UNCY|209592.887184|3183|322794.640261|B,Q,N
20260901|UNF|92268.465792|0|121591.155000|B,Q,N
20260901|UNFI|115569.259930|0|208667.734208|B,Q,N
20260901|UNG|4273665.322742|26059|7957250.468845|B,Q,N
20260901|UNH|474104.926845|1470|1287534.770835|B,Q,N
20260901|UNHG|55631.593369|0|165611.025621|B,Q,N
20260901|UNHU|8|0|24.538400|Q
20260901|UNHW|1062|0|2478.405500|Q
20260901|UNIT|480614.681178|143|661984.263301|B,Q,N
20260901|UNIY|2|0|9.413600|Q
20260901|UNL|27083.298800|0|45612.850494|B,Q
20260901|UNM|352995.972085|10|647594.144626|B,Q,N
20260901|UNMA|2775|0|16650.518400|Q
20260901|UNOV|170|0|1782.382600|Q
20260901|UNP|595281.678560|613|1356987.693972|B,Q,N
20260901|UNTY|5157.082792|0|10632.238730|B,Q,N
20260901|UNX|31|0|180.110794|Q
20260901|UOCT|1508.726900|0|28619.856808|Q
20260901|UONE|559|0|1791.087624|Q
20260901|UONEK|85|0|239.461549|Q,N
20260901|UP|42637.986840|105|66659.609138|B,Q,N
20260901|UPAL|271|0|304.626693|Q
20260901|UPAR|6.074085|0|13.406138|Q
20260901|UPB|60332.728342|0|163153.702758|B,Q,N
20260901|UPBD|204482.628390|1000|300159.865831|B,Q,N
20260901|UPC|464.215517|0|2975.512517|Q
20260901|UPGD|510|0|515.044202|Q
20260901|UPGR|5|0|421.069700|Q
20260901|UPLD|2992.965440|100|4821.625642|B,Q,N
20260901|UPLT|220|0|456.862900|Q
20260901|UPRO|554983.979836|6247|1075372.930444|B,Q,N
20260901|UPS|1158170.683039|4684|1669164.359765|B,Q,N
20260901|UPSC|3|0|7|Q
20260901|UPSD|5770.423800|0|7511.102500|Q,N
20260901|UPST|1162693.532217|809|1978908.587477|B,Q,N
20260901|UPSX|24110.314900|2225|30068.006390|B,Q,N
20260901|UPV|55|0|78.972300|Q
20260901|UPW|5241|0|12535.525940|Q
20260901|UPWK|1531810.873512|2227|2113961.847907|B,Q,N
20260901|UPXI|1301886.287401|27386|3187164.431968|B,Q,N
20260901|URA|365883.278614|1529|1108797.813313|B,Q,N
20260901|URAA|12156.728710|0|70253.137541|B,Q,N
20260901|URAN|187.029336|0|1025.516540|Q
20260901|URBN|490504.124500|0|653926.745042|B,Q,N
20260901|URE|480.489337|100|2621.420012|Q
20260901|URG|1281238.315802|2893|2058990.448928|B,Q,N
20260901|URGN|103870.371734|0|175239.446448|B,Q,N
20260901|URI|85123.861175|133|174784.879722|B,Q,N
20260901|URNJ|81523.398239|20|147057.347717|B,Q,N
20260901|URNM|371773.615893|112|1233566.345426|B,Q,N
20260901|UROY|506275.282915|0|984332.796960|B,Q,N
20260901|URSP|2464.166054|0|24376.394572|Q
20260901|URTH|106813.055792|0|348740.059399|B,Q,N
20260901|URTY|55840.561451|0|107890.985725|B,Q,N
20260901|USA|166725|1857|688986.219578|B,Q,N
20260901|USAC|20381.870998|0|109784.615663|Q,N
20260901|USAF|4|0|729.908400|Q
20260901|USAI|3666.475139|0|5522.249264|B,Q
20260901|USAR|1661555.515919|4596|4387702.321892|B,Q,N
20260901|USAS|1101476.730506|6056|2129955.725470|B,Q,N
20260901|USAU|36015.355095|0|92409.057542|B,Q,N
20260901|USAX|23098.314020|7221|63514.990270|Q
20260901|USB|831378.119588|1054|1646405.953213|B,Q,N
20260901|USBC|240964.102600|1|675110.845359|B,Q,N
20260901|USBpA|154|0|194.645600|B,Q
20260901|USBpH|13738|519|43724.513100|Q
20260901|USBpP|16512.457600|0|35446.121000|Q,N
20260901|USBpQ|11458|0|18107.786100|B,Q
20260901|USBpR|41290.285500|0|134595.237700|B,Q,N
20260901|USBpS|2940|0|14077.426500|Q,N
20260901|USCA|46.120839|0|75.054769|Q
20260901|USCB|4666.808625|0|13641.091574|Q,N
20260901|USCI|13998.505909|1|16005.152539|B,Q,N
20260901|USCL|11.923200|0|30.489900|Q
20260901|USD|126262.010649|4|281495.616021|B,Q,N
20260901|USDE|1127839.848583|164654.412342|1957837.496061|B,Q,N
20260901|USDEW|30553|5044|35643|Q
20260901|USDU|187264.290522|3700|427576.217336|B,Q,N
20260901|USDX|38928|0|49497.823800|Q
20260901|USE|199|0|200.552700|Q,N
20260901|USEA|96035.014796|0|131472.949776|B,Q,N
20260901|USEP|150744.760270|0|171483.568470|Q,N
20260901|USFD|647637.474333|4650|1295040.851531|B,Q,N
20260901|USFE|539|0|543.922200|Q
20260901|USFR|3987976.361219|0|5567786.212707|B,Q,N
20260901|USG|17.987100|0|928.817100|Q
20260901|USGG|87152|1000|152610.474200|B,Q,N
20260901|USGO|9817.860908|0|24300.892821|B,Q,N
20260901|USGX|4|0|6.395980|Q
20260901|USHY|2042267.713987|1094|5544996.745509|B,Q,N
20260901|USIG|536009.713178|4645|872852.850425|B,Q,N
20260901|USIN|6.185500|0|12.901600|Q
20260901|USIO|59961.355948|0|145153.632248|Q,N
20260901|USL|1317.093590|0|3154.669622|Q,N
20260901|USLM|30910.304246|0|38403.080930|B,Q,N
20260901|USLV|20531.703800|0|127446.633738|B,Q,N
20260901|USLX|26|0|45.181365|Q
20260901|USMC|18673|0|34222.860393|Q,N
20260901|USMD|6|0|9.725800|Q
20260901|USMF|2836.933120|970|34732.699266|Q
20260901|USMV|201825.370250|25|549611.007776|B,Q,N
20260901|USMX|3|0|6.887400|Q
20260901|USNA|50494.498000|29|122287.133660|B,Q,N
20260901|USNG|797|0|1696.626000|B,Q
20260901|USNZ|6|0|10.884200|Q
20260901|USO|1503001.003497|37574|3872769.535337|B,Q,N
20260901|USOI|16714.509066|0|42339.610400|B,Q,N
20260901|USOY|60226.889284|0|150030.153663|B,Q,N
20260901|USPH|28672.297021|62|38157.451857|B,Q,N
20260901|USPX|13467|0|32165.539933|Q,N
20260901|USRT|125006.360687|77|243727.100919|B,Q,N
20260901|USSE|13824.024869|0|25362.584069|Q
20260901|USSG|4602.607400|0|8131.138347|Q
20260901|USSH|1|0|106.882300|Q
20260901|USSX|2|0|44.527300|Q
20260901|UST|762|0|3369.959403|Q
20260901|USTB|68328.455513|255|149499.995190|B,Q
20260901|USVM|20252|0|31724.809937|Q
20260901|USVN|11|0|133.007300|Q
20260901|USX|3|0|3.610900|Q
20260901|USXF|71529.399330|0|87861.128634|Q
20260901|UTEN|29921.059011|0|65440.043860|Q,N
20260901|UTES|29591.415457|0|232568.860137|Q,N
20260901|UTF|107804.310458|0|204249.137355|B,Q,N
20260901|UTG|84635.252274|1940|195868.545935|B,Q,N
20260901|UTHR|46821.375238|27|124983.805591|B,Q,N
20260901|UTHY|14248.943998|0|32612.561802|Q
20260901|UTI|230495.655294|355|443698.284023|B,Q,N
20260901|UTL|17957.089553|50|40518.650723|Q,N
20260901|UTMD|4628.139703|200|5846.153791|B,Q,N
20260901|UTRE|4884|0|10757.906500|Q,N
20260901|UTSI|3|0|47.107000|Q
20260901|UTSL|51017.419790|3766|95032.289572|B,Q,N
20260901|UTWO|18668.894833|0|38902.347132|Q,N
20260901|UTWY|1480|0|1527.264900|Q
20260901|UTZ|288224.260955|0|372806.218416|B,Q,N
20260901|UUP|482311.105698|0|757910.650471|B,Q,N
20260901|UUPP|4|0|7|Q
20260901|UUU|15079.883840|0|32070.118706|B,Q,N
20260901|UUUC|3|0|150.085216|Q
20260901|UUUG|35970|0|86177.623530|Q,N
20260901|UUUU|1291973.469353|6280|2095236.145333|B,Q,N
20260901|UVE|37947.386948|0|59712.520260|B,Q,N
20260901|UVIX|395143.696194|707|993814.882394|B,Q,N
20260901|UVSP|32164.119529|0|54373.360943|Q,N
20260901|UVV|50371.755679|0|93230.844587|B,Q,N
20260901|UVXY|1830143.874005|34398|3912735.694438|B,Q,N
20260901|UWM|50606.016281|0|85619.831569|Q,N
20260901|UWMC|4027577.081895|38697|6076137.009524|B,Q,N
20260901|UX|552.961700|0|643.753214|Q
20260901|UXAP|55|0|88|Q
20260901|UXI|425.140820|0|1451.979389|Q,N
20260901|UXIN|3148.876044|0|9800.589609|Q
20260901|UXJA|395|0|440|Q
20260901|UXJL|68|0|172|Q
20260901|UXOC|67|0|514|Q
20260901|UXRP|14367.993814|268|31755.460674|Q
20260901|UYG|2287.531445|0|10613.454797|Q
20260901|UYLD|59323.316868|0|135806.725783|Q
20260901|UYM|477|0|5111.907710|Q
20260901|UYSC|3.091122|0|3.091122|Q
20260901|UYSCR|781|0|781.222222|Q
20260901|UZD|905|0|3084.272000|Q
20260901|UZE|2207|0|3797.327000|Q
20260901|UZF|288|0|782.493000|Q
20260901|UZX|9075|0|72155.648900|Q
20260901|V|723172.436883|2241|1816943.697502|B,Q,N
20260901|VABK|2276|1560|2963.720014|Q,N
20260901|VABS|729|0|1290.658700|Q
20260901|VAC|163568.830997|163|323438.412183|B,Q,N
20260901|VACI|12590.809907|95|31000.255775|B,Q,N
20260901|VACI/U|54|0|54|Q
20260901|VACI/WS|1500|0|72900|Q
20260901|VAI|1864|0|6304.801228|Q,N
20260901|VAIE|18627.743418|0|19191.275814|Q,N
20260901|VAL|194742.517202|0|435625.527119|B,Q,N
20260901|VALE|9171777.747652|20574|17588783.482197|B,Q,N
20260901|VALG|1|0|31.278000|Q
20260901|VALN|7077.000000|0|12871.238938|B,Q,N
20260901|VALQ|2296.361386|0|2601.264986|Q
20260901|VALU|763.998100|0|1072.462456|B,Q,N
20260901|VAL/WS|1006|0|2712|Q
20260901|VAMO|384|0|396.696330|Q
20260901|VANI|46883.387304|1800|124098.587870|B,Q,N
20260901|VATE|23996.653931|0|49275.504676|B,Q,N
20260901|VAVX|943.049800|0|2347.575538|Q
20260901|VAW|13708.268834|19|31633.415831|B,Q,N
20260901|VB|142957.775055|191|324861.934315|B,Q,N
20260901|VBCA|2544.148100|0|34267.026900|Q
20260901|VBCB|10130.748700|0|40302.056700|Q,N
20260901|VBCC|4592.270500|0|34071.928000|Q
20260901|VBCD|4049.776600|0|31768.920700|Q
20260901|VBCE|2742.986900|0|51830.045800|Q
20260901|VBCF|2438|0|46064.249600|Q
20260901|VBCG|1126|0|1137.373700|Q
20260901|VBCH|12|0|49.379600|Q
20260901|VBCI|385|0|402.870200|Q
20260901|VBCJ|7535.570200|0|8584.970700|Q
20260901|VBF|16440|0|40421.939228|Q,N
20260901|VBIL|2552544.099271|4700.600000|3752873.018987|B,Q,N
20260901|VBIO|69686.732475|12603.140065|151787.333295|B,Q,N
20260901|VBK|44860.300676|20|170085.851463|B,Q,N
20260901|VBNB|1720|0|1740.462500|Q
20260901|VBND|1574|0|23498.524600|Q
20260901|VBNK|20056|0|33007.256463|B,Q,N
20260901|VBR|109511.375655|31|250105.535775|B,Q,N
20260901|VC|75003.672208|0|98427.265335|B,Q,N
20260901|VCEB|34897.343590|72|66155.555504|Q
20260901|VCEL|151624.987637|0|222448.944426|B,Q,N
20260901|VCHY|39580.762017|0|45635.257117|Q
20260901|VCIG|22074.070000|3460|44845.748147|B,Q,N
20260901|VCIT|3021617.127778|1277|5625436.295497|B,Q,N
20260901|VCLN|11|0|876.376400|Q,N
20260901|VCLT|3513627.103018|2574|3948121.098675|B,Q,N
20260901|VCOB|1|0|311.512800|Q
20260901|VCR|11400.201665|1663|45048.354862|B,Q,N
20260901|VCRB|208589.922374|6206|388717.767790|B,Q,N
20260901|VCRE|11|0|799.684500|Q
20260901|VCRM|671982.157736|100|752044.859217|B,Q,N
20260901|VCSH|1288175.940932|0|2433124.385735|B,Q,N
20260901|VCTR|268770.155609|260|346028.542742|B,Q,N
20260901|VCV|18681|0|63669.906026|Q,N
20260901|VCX|150057.055155|56743.004225|275176.810213|B,Q,N
20260901|VCYT|221638.865955|156|417741.641300|B,Q,N
20260901|VDC|40146.161630|100|71725.124739|B,Q,N
20260901|VDE|179259.726790|506|243328.116655|B,Q,N
20260901|VDG|6188.277550|0|7769.684547|Q,N
20260901|VDI|16|0|22.929400|Q
20260901|VDIG|450.559847|0|777.268447|Q
20260901|VDV|815.748901|0|9393.457101|Q
20260901|VEA|1014581.516868|1121|5007801.713843|B,Q,N
20260901|VECA|1|0|6|Q
20260901|VECO|92635.939738|0|236395.931746|B,Q,N
20260901|VEEA|22954.600000|3694|48678.787158|B,Q,N
20260901|VEEE|1675.060216|0|6836.799688|Q,N
20260901|VEEV|371698.326431|9202|555245.655677|B,Q,N
20260901|VEFA|3|0|7.000000|Q
20260901|VEGA|1040.227125|0|2165.350887|Q
20260901|VEGI|142064.716549|0|157939.955501|B,Q,N
20260901|VEGN|1315.541730|0|2206.120342|Q,N
20260901|VEL|24292.055463|0|35848.600210|Q,N
20260901|VELL|4167|2405|7191.296700|Q
20260901|VELO|143899.168427|76|416187.061566|B,Q,N
20260901|VEM|28|0|32.717400|Q,N
20260901|VEMY|371|0|3339.655511|Q
20260901|VENU|134355.747924|0|206440.467222|Q,N
20260901|VEON|12898|0|36002.886792|B,Q,N
20260901|VERA|240000.059408|0|425221.763678|B,Q,N
20260901|VERI|683758.417600|1005|999101.827908|B,Q,N
20260901|VERS|8|0|18.123700|Q
20260901|VERU|33842.440168|0|141092.079477|B,Q,N
20260901|VERX|219850.238143|0|367867.983209|B,Q,N
20260901|VET|176240.605790|0|478060.945811|B,Q,N
20260901|VETZ|327|195|806.759600|Q,N
20260901|VEU|978155.878476|1191|1767377.079623|B,Q,N
20260901|VEXC|6693.798330|0|9391.161494|Q,N
20260901|VFC|1634060.446001|1|3466705.068966|B,Q,N
20260901|VFF|100996.654906|4|255314.348977|B,Q,N
20260901|VFH|75222.002810|148|193405.368347|Q,N
20260901|VFLO|1778685.128438|0|2282195.377754|B,Q,N
20260901|VFMF|25386.127314|0|33264.181406|B,Q,N
20260901|VFMO|12239.062166|0|36449.966216|Q,N
20260901|VFMV|5620.189526|0|7775.992313|Q,N
20260901|VFQY|623.472608|0|3789.014522|Q
20260901|VFS|42107.246595|0|93103.863993|B,Q,N
20260901|VFSWW|2000|0|2241|Q
20260901|VFVA|5904.921848|0|10757.225196|Q,N
20260901|VG|1766731.607621|21992|7060691.612663|B,Q,N
20260901|VGAS|168|0|1919.724700|Q,N
20260901|VGASW|150|0|150|Q
20260901|VGHY|8073.343448|0|29419.455764|Q
20260901|VGI|30039.716851|0|73415.160660|Q,N
20260901|VGIT|3484425.434867|133|5165886.651686|B,Q,N
20260901|VGK|998218.184143|89.169000|1308639.937506|B,Q,N
20260901|VGLT|463086.837300|0|971801.821321|B,Q,N
20260901|VGM|19695|100|96434.076503|Q,N
20260901|VGMS|6574.522767|0|15203.325578|Q,N
20260901|VGNT|140825.141059|3644|284981.823930|B,Q,N
20260901|VGRO|153|0|158.640300|Q
20260901|VGSH|2713802.733427|1858|4042744.107595|B,Q,N
20260901|VGSR|21446.644500|0|745056.680251|Q
20260901|VGT|962787.289373|11952|1813690.238681|B,Q,N
20260901|VGUS|135957.719918|540|206022.265573|B,Q,N
20260901|VGVT|11|0|484.377100|Q
20260901|VGZ|202135.627895|1007|315267.714103|B,Q,N
20260901|VHC|40493.786511|33951|61052.443581|B,Q,N
20260901|VHCP|3|0|10006.010000|Q
20260901|VHCPU|1000|0|2000|Q
20260901|VHI|2363.669642|0|4116.364608|B,Q,N
20260901|VHT|73327.005919|0|100586.170836|B,Q,N
20260901|VHUB|4010|2205|13062.629000|B,Q,N
20260901|VIA|94125.279511|1200|108460.160437|B,Q,N
20260901|VIAG|1829|0|5843.379700|Q
20260901|VIAV|184459.762123|0|1300896.588450|B,Q,N
20260901|VICI|1449086.803258|5887|2659911.481950|B,Q,N
20260901|VICR|171500.849789|469|368168.997939|B,Q,N
20260901|VIDA|65915.782461|6694|212403.768984|B,Q,N
20260901|VIDI|3495|0|8825.782735|Q
20260901|VIG|309969.339351|566|619751.192476|B,Q,N
20260901|VIGI|92323.938650|4|171272.122189|B,Q,N
20260901|VII|1306|0|16537.157130|Q
20260901|VIK|925200.377605|729|2611501.301149|B,Q,N
20260901|VINP|29477.920188|8755|40193.634381|B,Q,N
20260901|VIOG|7854.438367|0|55356.031020|B,Q,N
20260901|VIOO|38162.230157|0|69056.933672|Q,N
20260901|VIOT|87529|0|170360.121401|B,Q,N
20260901|VIOV|14220.678647|2266|27646.315746|B,Q,N
20260901|VIP|38502.380660|0|71927.590921|B,Q,N
20260901|VIPS|436610.415641|0|842847.055971|B,Q,N
20260901|VIR|821362.476713|200|1100194.734330|B,Q,N
20260901|VIRC|2813.703830|0|5205.602206|Q,N
20260901|VIRT|201460.244479|0|296001.285383|B,Q,N
20260901|VIS|55285.560997|62|120754.150615|B,Q,N
20260901|VISN|1652653.816187|14808|2473342.605477|B,Q,N
20260901|VIST|693889.368396|0|1044289.915549|B,Q,N
20260901|VITL|184877.377278|303|434068.348107|B,Q,N
20260901|VIV|146606.702890|0|479277.016055|B,Q,N
20260901|VIVK|874261.329500|184304|1561527.081438|B,Q,N
20260901|VIVO|70448.770633|2500|111733.780216|Q,N
20260901|VIVS|58331|3168|195274.074111|B,Q,N
20260901|VIXM|97671.593612|484|206340.774206|B,Q,N
20260901|VIXY|648658.289433|13100|1084985.459841|B,Q,N
20260901|VKI|19193.457512|4368|54774.998612|B,Q,N
20260901|VKQ|48632.299577|0|131546.444174|B,Q,N
20260901|VKTX|304992.306639|0|575538.588240|B,Q,N
20260901|VLGEA|9008.408750|0|25353.917940|B,Q,N
20260901|VLN|115810.748961|0|271699.972657|B,Q,N
20260901|VLO|674233.714520|1099|1100300.426166|B,Q,N
20260901|VLOS|102|0|144.186242|Q
20260901|VLRS|57703.384906|250|94212.230307|B,Q,N
20260901|VLT|1487.953417|0|11404.269689|Q
20260901|VLTO|501398.842232|546|725886.009492|B,Q,N
20260901|VLU|3184.646024|0|6038.381024|Q,N
20260901|VLUE|82083.010697|500|343014.565408|B,Q,N
20260901|VLY|1618970.183653|121|2981263.993534|B,Q,N
20260901|VLYPN|176|0|4959.647200|Q
20260901|VLYPO|994|0|1327.573800|Q,N
20260901|VLYPP|1622|0|2965.607100|Q
20260901|VMAR|19096.851700|0|40547.599151|B,Q,N
20260901|VMAX|1.015533|0|4.308733|Q
20260901|VMBS|584939.121760|138|862730.075634|B,Q,N
20260901|VMC|464466.936733|53|774587.294025|B,Q,N
20260901|VMD|65721.774748|0|131262.297082|Q,N
20260901|VMET|118392.623740|0|205112.692682|B,Q,N
20260901|VMI|32396.769902|0|45530.853217|B,Q,N
20260901|VMO|70344.172643|0|162747.892423|B,Q,N
20260901|VMRK|650047.698927|10311|1325233.153999|B,Q,N
20260901|VMSB|142601|0|142608.014000|Q
20260901|VNAM|615|0|4533.765545|Q
20260901|VNCE|16624.953492|676|34559.509566|B,Q,N
20260901|VNDA|112416.410447|2463|195694.843255|B,Q,N
20260901|VNET|839117.529962|486|1648448.394144|B,Q,N
20260901|VNIE|1|0|31.005600|Q
20260901|VNLA|178148.588854|0|321380.270423|B,Q,N
20260901|VNM|328535.991829|6|452755.906547|B,Q,N
20260901|VNME|6|0|442826|Q
20260901|VNO|242115.056349|0|406813.340324|B,Q,N
20260901|VNOM|193911.782371|314|340013.709404|B,Q,N
20260901|VNOpL|3032|0|11362.335500|Q
20260901|VNOpM|968|0|2659.078800|Q
20260901|VNOpN|481|0|612.775200|Q
20260901|VNOpO|1626|0|4541.593700|Q
20260901|VNQ|394231.331950|4859|1698376.053514|B,Q,N
20260901|VNQI|75960.196727|412|175237.706862|B,Q,N
20260901|VNRX|401372|135970|1171046.478824|B,Q,N
20260901|VNSE|6|0|9.784200|Q,N
20260901|VNT|202912.209054|6|366990.724154|B,Q,N
20260901|VNTG|600|0|4241.362000|Q
20260901|VO|528581.532346|40|1353934.729694|B,Q,N
20260901|VOC|22284.735621|0|48650.450901|Q,N
20260901|VOD|319865.592129|6700|1052699.113907|B,Q,N
20260901|VOE|192900.290246|1533|359280.651310|B,Q,N
20260901|VOGX|10717.100800|0|221378.913033|B,Q,N
20260901|VOLT|92084.029983|0|156111.155321|B,Q,N
20260901|VONE|29022.637699|0|38008.900410|B,Q,N
20260901|VONG|476334.141479|1022|738492.771799|B,Q,N
20260901|VONV|412558.421448|0|536187.781658|B,Q,N
20260901|VOO|1697574.892305|13788|2764290.699068|B,Q,N
20260901|VOOG|348853.620310|8334|640780.109481|B,Q,N
20260901|VOOV|19550.870774|0|51359.366947|B,Q,N
20260901|VOR|101241.641324|700|247069.451034|B,Q,N
20260901|VOT|136233.325531|2200|194469.789880|B,Q,N
20260901|VOTE|2232.178753|0|8331.907804|Q,N
20260901|VOX|41664.815714|0|131997.538336|B,Q,N
20260901|VOXP|27|0|34.400100|Q
20260901|VOXR|69486.326674|1358|149146.203721|Q,N
20260901|VOYA|139802.798915|75|284458.924367|B,Q,N
20260901|VOYApB|1339|0|7240.225500|Q,N
20260901|VOYG|297995.619019|4193|477231.965673|B,Q,N
20260901|VPC|1|0|2495.083909|Q
20260901|VPFF|45.795800|0|49.215900|Q,N
20260901|VPG|47740.645682|7|153333.928245|B,Q,N
20260901|VPL|78049.064138|58|199471.385515|B,Q,N
20260901|VPLS|115930.012500|26100|207587.862959|B,Q,N
20260901|VPU|51875.927929|5|127822.343184|B,Q,N
20260901|VPV|19475|0|36989.730549|Q,N
20260901|VPX|1168.187102|0|3070.009102|Q
20260901|VRA|22165.654800|0|39869.100716|Q,N
20260901|VRAI|194|0|487.127700|Q
20260901|VRAX|11993|0|36624.296745|Q,N
20260901|VRC|5|0|594|Q
20260901|VRCA|6016.419331|0|10567.654094|Q,N
20260901|VRDN|194202.349402|54|406660.859979|B,Q,N
20260901|VREX|144201.108210|1205|344063.363730|B,Q,N
20260901|VRIG|206122.485188|0|728780.422208|B,Q
20260901|VRM|2254|0|3944.368914|Q,N
20260901|VRME|4008|0|16880.988300|Q,N
20260901|VRNS|409928.366765|62|715742.130466|B,Q,N
20260901|VRP|60978.323958|0|230352.650349|B,Q,N
20260901|VRRM|767838.057231|12454|1915719.434481|B,Q,N
20260901|VRSK|253699.608280|0|404728.872662|B,Q,N
20260901|VRSN|125958.338638|14|283637.633146|B,Q,N
20260901|VRT|807746.856362|1166|1926263.642955|B,Q,N
20260901|VRTL|7825.331646|80|27916.673137|B,Q,N
20260901|VRTS|24318.169220|0|38785.330589|B,Q,N
20260901|VRTX|159028.274837|1140|271617.382054|B,Q,N
20260901|VRXA|40822.348225|344|201727.902180|Q,N
20260901|VS|1501|0|17209.334100|Q
20260901|VSA|552|0|1174.207020|Q
20260901|VSAT|386822.348982|1663|517832.573692|B,Q,N
20260901|VSDA|3593.350000|0|9137.440191|Q
20260901|VSDB|33931.250000|0|52119.019500|Q
20260901|VSDM|106696.749306|0|162459.295106|Q,N
20260901|VSEC|97804.077537|0|133669.401725|B,Q,N
20260901|VSECU|312|0|330|Q
20260901|VSGX|66621.125172|2238|104490.073402|B,Q,N
20260901|VSH|290278.770792|603|1026642.557781|B,Q,N
20260901|VSHY|4|0|24.922000|Q,N
20260901|VSLU|2537.406000|0|5261.981662|Q
20260901|VSME|1499|0|2954.029000|Q
20260901|VSMV|1585|0|3267.406649|Q
20260901|VSNT|145493.429878|250|430846.332281|B,Q,N
20260901|VSOL|3396.018500|0|13246.340156|Q
20260901|VSS|33934.219261|0|77489.579299|B,Q,N
20260901|VST|758328.259164|2883|1920452.980266|B,Q,N
20260901|VSTL|25881.412900|0|49259.811341|B,Q
20260901|VSTM|397543.067287|2838|668372.489989|B,Q,N
20260901|VSTS|166388.206197|0|293884.910937|B,Q,N
20260901|VSXY|360644.913318|0|649332.607955|B,Q,N
20260901|VT|792508.345679|825|1294364.126436|B,Q,N
20260901|VTAK|61183|0|275888.992427|Q,N
20260901|VTC|17305.823930|32|34987.462258|Q
20260901|VTEB|5824026.021523|15100|13389626.780164|B,Q,N
20260901|VTEC|181741.899119|2800|431936.294477|B,Q,N
20260901|VTEI|84413.112168|0|148781.594028|Q,N
20260901|VTEL|12103.349814|400|24613.552563|Q,N
20260901|VTES|506999.005611|0|582852.204547|Q,N
20260901|VTEX|96482.021046|0|231622.528465|B,Q,N
20260901|VTG|27227.805384|0|48828.997799|Q
20260901|VTGN|185631|5238|432357.939063|Q,N
20260901|VTHR|3615.359202|0|8965.176850|Q
20260901|VTI|1266553.730580|6446|2144059.148087|B,Q,N
20260901|VTIP|1669699.299453|0|2405640.371313|B,Q,N
20260901|VTIX|19274.843687|50|34754.893044|B,Q,N
20260901|VTMX|20582.611843|0|37037.312721|Q,N
20260901|VTN|7988|800|31034.752348|Q,N
20260901|VTOL|60999.473688|0|113218.516431|B,Q,N
20260901|VTP|27036.853026|0|36827.772159|Q
20260901|VTR|651340.298400|1343|1067754.614224|B,Q,N
20260901|VTRS|1649208.603248|1697|2453173.124553|B,Q,N
20260901|VTS|85318.507134|0|259778.516674|B,Q,N
20260901|VTSI|2623|0|20774.489051|Q,N
20260901|VTV|539938.413645|684|1779652.233528|B,Q,N
20260901|VTVT|7907.030964|1|9655.970677|B,Q,N
20260901|VTWG|16420.568312|0|20497.278062|B,Q,N
20260901|VTWO|314035.606553|515|674979.663998|B,Q,N
20260901|VTWV|3976.368865|299|35273.991675|Q,N
20260901|VUG|2015158.404005|24377|3830418.957824|B,Q,N
20260901|VUS|21|0|25.140400|Q
20260901|VUSB|1237895.673553|0|1961712.875516|B,Q,N
20260901|VUSE|3367.055073|0|7528.962387|B,Q
20260901|VUSG|2114.602810|0|5022.012710|Q,N
20260901|VUSI|4|0|8.985600|Q
20260901|VUSV|2176.482816|0|4073.186516|Q
20260901|VUZI|189270.712652|5028|326102.646809|B,Q,N
20260901|VV|71603.637096|782|142764.778340|B,Q,N
20260901|VVOS|3866989.244400|978920|7364616.183141|B,Q,N
20260901|VVR|215361.299072|1|527942.185363|B,Q,N
20260901|VVV|346735.076016|377|735851.828330|B,Q,N
20260901|VVX|141962.206656|3200|228970.032311|B,Q,N
20260901|VWAV|1220196.828737|415605|1892334.652143|B,Q,N
20260901|VWAVW|4503|58|4803|Q
20260901|VWO|1409999.480085|190|2881702.278157|B,Q,N
20260901|VWOB|339787.426373|10|453887.211422|B,Q,N
20260901|VXF|108558.590208|3|186474.356275|B,Q,N
20260901|VXUS|2315085.304844|1847.470000|3179610.386272|B,Q,N
20260901|VXX|1026203.151725|758|2669723.563386|B,Q,N
20260901|VXZ|556|0|38532.312413|Q
20260901|VYGR|68604.715302|0|221174.115856|B,Q,N
20260901|VYLD|214|0|237.003905|Q
20260901|VYM|300291.062428|6315|1015017.755523|B,Q,N
20260901|VYMI|314216.706566|2486|558200.695285|B,Q,N
20260901|VYX|993056.349807|1717|1264290.655278|B,Q,N
20260901|VZ|2201941.992722|69980|8042118.109434|B,Q,N
20260901|VZLA|1500501.745878|15800|2391418.878419|B,Q,N
20260901|W|570222.827962|2189|1099402.110841|B,Q,N
20260901|WAB|181438.202783|1194|306965.550485|B,Q,N
20260901|WABC|46949.881934|30|60404.917711|B,Q,N
20260901|WAFD|93749.537138|157|137531.586958|B,Q,N
20260901|WAFDP|1322|0|5610.599600|B,Q
20260901|WAFU|2396|0|7367.875000|Q
20260901|WAGN|47475.144578|0|59774.244081|B,Q,N
20260901|WAL|238042.245279|323|394719.117724|B,Q,N
20260901|WALD|12038.754716|0|22775.614716|B,Q,N
20260901|WALpA|4467|0|7586.240000|Q,N
20260901|WAMA|7310|0|7685.821303|Q
20260901|WANT|3662.577902|0|7209.934766|B,Q
20260901|WAR|908.271825|0|7078.663318|B,Q,N
20260901|WARP|4657.078029|0|9197.701289|Q,N
20260901|WASH|25706.020442|0|50030.459212|B,Q,N
20260901|WAT|148386.049438|7|224270.836255|B,Q,N
20260901|WATR|27341.277028|308|56498.946134|Q,N
20260901|WATS|7|0|227.765600|Q,N
20260901|WATT|57277.679847|53|108870.571932|B,Q,N
20260901|WAVE|3232.856946|3|8335.556623|Q
20260901|WAY|578783.875697|6628|881339.090830|B,Q,N
20260901|WB|338953.860824|124|505265.541495|B,Q,N
20260901|WBD|1050353.245220|7443|6635058.013501|B,Q,N
20260901|WBI|120700.107263|0|343554.507414|B,Q,N
20260901|WBIF|4|0|10.132390|Q
20260901|WBIG|3.644105|0|107.989128|Q
20260901|WBIL|120|0|187.666600|Q
20260901|WBIY|656.700843|0|1082.165384|Q
20260901|WBTN|66961.004811|400|126890.844994|B,Q,N
20260901|WBUY|200026|26286|417902.897846|B,Q,N
20260901|WBX|286.419354|0|792.517358|Q
20260901|WCAP|1|0|10.790600|Q
20260901|WCBR|7048.919226|0|30682.566820|B,Q
20260901|WCC|120699.026776|16|244142.076872|B,Q,N
20260901|WCEO|230.838800|0|2095.502400|Q,N
20260901|WCLD|55214.539164|0|182153.246334|B,Q,N
20260901|WCME|877.727000|0|1926.295700|B,Q
20260901|WCMG|3|0|7.887000|Q
20260901|WCMI|757484.600310|0|869156.680810|Q,N
20260901|WCN|207328.601220|796|341671.994923|B,Q,N
20260901|WCPB|42662.435700|0|48118.672800|Q,N
20260901|WCT|471278.069400|18499|984325.518379|B,Q,N
20260901|WD|74821.344181|0|131047.930208|B,Q,N
20260901|WDAF|5|0|981.397800|Q
20260901|WDAI|54|0|77.167900|Q
20260901|WDAY|847487.893321|3825|1518951.250455|B,Q,N
20260901|WDC|716702.979416|13102|3071836.971313|B,Q,N
20260901|WDCC|1442.377100|0|3522.540800|Q
20260901|WDCX|103950.317280|0|343170.502943|B,Q,N
20260901|WDE|3|0|6|Q
20260901|WDEF|2469.633785|0|5278.726912|Q,N
20260901|WDFC|18060.856197|73|33957.548132|B,Q,N
20260901|WDGF|57|0|93.001600|Q
20260901|WDH|38487.681505|0|81799.524161|B,Q,N
20260901|WDI|36075.912363|0|175217.490670|Q,N
20260901|WDIG|629|0|694.583900|Q
20260901|WDIV|4583.348655|0|11018.217294|Q,N
20260901|WDNA|680|0|921.850000|Q
20260901|WDRN|1391|0|7634.507700|B,Q
20260901|WDS|143310.855373|531|305844.025311|B,Q,N
20260901|WDTE|13898.454921|0|20557.279786|B,Q,N
20260901|WEA|19796.420237|0|29555.836137|Q,N
20260901|WEAT|131057.475302|0|265349.973209|B,Q,N
20260901|WEAV|776403.917951|1000|2210013.992416|Q,N
20260901|WEBL|9661.463210|100|38240.315740|B,Q,N
20260901|WEBS|21176.535900|0|32935.378020|Q
20260901|WEBX|4|0|7.734100|Q
20260901|WEC|370030.481972|838|662208.914167|B,Q,N
20260901|WEED|8528.525700|0|12051.452010|Q
20260901|WEEI|14436.226395|0|28893.785329|Q,N
20260901|WEEK|9495.169290|170|20479.416549|Q,N
20260901|WEEL|44348.005261|0|49845.834961|B,Q,N
20260901|WELD|10873|8999|20698.565702|Q
20260901|WELL|812662.983753|6983|1262580.736700|B,Q,N
20260901|WEN|981042.351760|9214|2242850.378516|B,Q,N
20260901|WENC|13983|0|15087|Q
20260901|WEPN|2159.474300|0|2609.078700|Q,N
20260901|WERN|171556.651825|0|200930.001667|B,Q,N
20260901|WES|87278.114011|300|236424.001144|Q,N
20260901|WEST|40257.359071|3|93863.311234|Q,N
20260901|WETH|1724|0|12031.720107|Q
20260901|WETO|3032721.561600|54125|5824625.437124|B,Q,N
20260901|WEX|82480.410618|1|188270.151596|B,Q,N
20260901|WEYS|3936.580861|6|8041.161814|B,Q,N
20260901|WF|15021.368078|0|37983.661838|Q,N
20260901|WFC|2208685.065918|7144|4134674.633055|B,Q,N
20260901|WFCF|3639.792657|0|8464.747620|B,Q,N
20260901|WFCpA|28123|868|118156.158900|B,Q,N
20260901|WFCpC|15479|400|58440.877100|Q,N
20260901|WFCpD|19416.063000|0|63763.463300|B,Q,N
20260901|WFCpL|1705|0|4020.176250|Q
20260901|WFCpY|18546|0|46365.439300|B,Q,N
20260901|WFCpZ|87104.108300|150|173026.434800|B,Q,N
20260901|WFF|25010.259721|0|85572.957448|Q,N
20260901|WFG|47274.678525|0|63798.190241|Q,N
20260901|WFRD|364411.739957|80164|743034.736441|B,Q,N
20260901|WGMI|57657.786243|150|182810.878658|B,Q,N
20260901|WGO|161740.044885|0|252238.322978|B,Q,N
20260901|WGS|95490.508027|36|137944.850577|B,Q,N
20260901|WH|145772.524513|82|329122.806912|B,Q,N
20260901|WHD|396306.754502|92271|511323.619103|B,Q,N
20260901|WHF|8777.763604|0|35701.967768|B,Q,N
20260901|WHFCL|4680|0|5526|Q
20260901|WHG|907.052219|0|3905.566176|Q,N
20260901|WHK|30429.447818|122|75877.952981|B,Q,N
20260901|WHLR|323480.261600|57491|708810.237358|B,Q,N
20260901|WHLRD|82|0|164|Q,N
20260901|WHLRP|11784|0|12595|Q
20260901|WHR|1467597.414054|324|2235104.112016|B,Q,N
20260901|WHRpA|9054|0|243885.983600|Q,N
20260901|WHWK|50950.517955|0|94211.992645|B,Q,N
20260901|WIA|5366.441160|0|13430.241847|Q
20260901|WIMA|37|0|2603.000000|Q
20260901|WIMI|11338.000000|0|24736.459289|Q,N
20260901|WINA|11244.728649|0|14569.258960|B,Q,N
20260901|WING|308684.538781|0|581184.359094|B,Q,N
20260901|WINN|27532.742397|0|37420.419517|Q
20260901|WIP|10798.556447|0|24311.760701|B,Q,N
20260901|WISE|28.496561|0|2606.033197|Q
20260901|WIT|1674962.379895|41061|3455728.195347|B,Q,N
20260901|WIW|27798|0|108680.551281|Q,N
20260901|WIX|550401.651558|53|1179386.608507|B,Q,N
20260901|WK|169836.112880|0|366219.209771|B,Q,N
20260901|WKC|840649.900969|1857|982925.315377|B,Q,N
20260901|WKEY|6201.483042|0|18801.270479|B,Q,N
20260901|WKHS|154374.783979|2006|272293.572799|B,Q,N
20260901|WKSP|218914|4586|399456.763315|Q,N
20260901|WLCO|103|0|106|Q,N
20260901|WLDN|38371.139354|0|69267.914522|B,Q,N
20260901|WLDR|1844.793216|0|11035.862316|Q
20260901|WLDS|7483|0|10420.428763|Q,N
20260901|WLDU|1451|0|2944.875300|Q
20260901|WLFC|70731.142146|0|85513.690154|B,Q,N
20260901|WLII|2|0|2|Q
20260901|WLK|118872.047012|14|186879.468067|B,Q,N
20260901|WLKP|3353.627164|0|8131.561884|Q,N
20260901|WLTG|0.026079|0|2254.909371|Q
20260901|WLTH|216724.973513|15|452303.881600|B,Q,N
20260901|WLY|109986.143677|1|157481.028143|B,Q,N
20260901|WLYB|107.206467|0|111.435667|Q,N
20260901|WM|350148.918472|8025|919471.786701|B,Q,N
20260901|WMB|742139.238352|405|2476709.585294|B,Q,N
20260901|WMG|177397.014898|0|343400.431161|B,Q,N
20260901|WMK|37395.380583|0|51012.249430|Q,N
20260901|WMS|122057.867105|315|209548.659100|B,Q,N
20260901|WMT|3812820.790838|27320|9361718.634125|B,Q,N
20260901|WMTI|7478.673700|0|27929.604191|Q,N
20260901|WNC|153075.948000|0|234707.104158|Q,N
20260901|WNDR|150|0|154.046200|Q
20260901|WNEB|5099.885608|0|10055.295926|Q,N
20260901|WNTR|40159.445059|0|100842.684675|B,Q
20260901|WNW|12690.086132|1268|44071.546556|Q,N
20260901|WOK|12174|0|23479.957409|Q
20260901|WOLF|511100.484915|3646|1076851.750675|B,Q,N
20260901|WOMN|196.284891|0|2090.274746|Q
20260901|WOOD|4754.126371|0|14771.472434|Q,N
20260901|WOOF|497642.769804|1268|730339.825837|B,Q,N
20260901|WOR|77630.169152|816|113692.933528|B,Q,N
20260901|WPAC|1|0|4804|Q
20260901|WPACr|200|0|200|Q
20260901|WPC|294933.933650|68|478530.915419|B,Q,N
20260901|WPM|433753.751195|73|850783.511171|B,Q,N
20260901|WPP|63390.457993|0|117349.828638|B,Q,N
20260901|WPRT|1714.539083|0|15297.154160|Q
20260901|WQTM|47850.020465|15|122615.275934|B,Q,N
20260901|WR|2|0|21.497300|Q
20260901|WRAP|152603.999325|4000|263676.477210|B,Q,N
20260901|WRB|466152.477457|29|716779.853084|B,Q,N
20260901|WRBpE|7025|0|12087|B,Q
20260901|WRBpF|5042|0|26796.223000|Q
20260901|WRBpG|568|0|2017.955600|Q
20260901|WRBpH|8425|0|15673.090900|Q
20260901|WRBY|605614.874220|0|877418.189423|B,Q,N
20260901|WRD|316761.994406|0|571860.515830|B,Q,N
20260901|WRLD|8007.463968|0|11530.358826|B,Q,N
20260901|WRN|208388.779872|0|489439.053882|Q,N
20260901|WRTH|53332.878354|100|76274.151430|Q
20260901|WS|44765.716493|0|74291.659571|B,Q,N
20260901|WSBC|142860.790657|0|182224.325266|B,Q,N
20260901|WSBCO|25|0|51|Q
20260901|WSBF|13387|0|29028.464399|Q,N
20260901|WSBK|253|0|823.631826|Q
20260901|WSC|397599.719225|25632|910643.010823|B,Q,N
20260901|WSE|238916.786800|0|508260.201522|B,Q,N
20260901|WSFS|62755.877450|0|96089.803545|B,Q,N
20260901|WSGE|293|0|298.071600|B,Q,N
20260901|WSHP|6140.971872|0|20483.603101|B,Q,N
20260901|WSM|364517.685744|28|481053.933655|B,Q,N
20260901|WSMD|250.408300|0|253.712300|Q
20260901|WSML|2520.507309|0|3029.222710|B,Q
20260901|WSO|299797.326695|1284|349119.619565|B,Q,N
20260901|WSPC|10|0|193.392500|Q
20260901|WST|120480.749142|0|176831.966482|B,Q,N
20260901|WT|797374.790305|10|1215173.595392|B,Q,N
20260901|WTAI|21894.504717|1525|106494.725421|B,Q
20260901|WTBA|11151|0|14443.276323|Q,N
20260901|WTBN|2464|0|2842.062654|Q
20260901|WTF|1283.347222|0|4706.009022|Q,N
20260901|WTFC|72819.429150|92|154475.489811|B,Q,N
20260901|WTFCN|3552|0|10252.419800|Q
20260901|WTG|1400|0|9290|Q
20260901|WTI|1009740.169471|20411|1841916.353198|B,Q,N
20260901|WTIB|74|0|405.152600|B,Q,N
20260901|WTID|29800.105900|0|41431.407011|Q,N
20260901|WTIP|1157.767900|0|3284.949800|Q
20260901|WTIU|23587.082266|0|29862.107676|B,Q
20260901|WTLS|456.337400|0|1101.630600|Q
20260901|WTM|5750.043185|0|8131.454756|B,Q,N
20260901|WTMF|23202.047301|0|28309.785659|Q
20260901|WTMY|31|0|34.928100|Q,N
20260901|WTPI|56441.116809|150|91529.947260|B,Q,N
20260901|WTRE|100|0|148.809949|Q
20260901|WTRG|360648.733764|653|647040.563509|B,Q,N
20260901|WTS|34059.900821|0|82381.329625|B,Q,N
20260901|WTTR|369739.510740|0|557283.367364|B,Q,N
20260901|WTV|81984.716992|0|103089.657296|B,Q,N
20260901|WTW|74378.250723|0|162072.649682|B,Q,N
20260901|WU|3341866.750854|12507|4749619.468392|B,Q,N
20260901|WUGI|1.797561|0|24.721569|Q
20260901|WULF|5722041.145873|170531|12161863.854332|B,Q,N
20260901|WULX|51447.240410|19613|134414.918477|B,Q
20260901|WVE|456692.252170|4211|1208058.332226|B,Q,N
20260901|WVVI|956.148500|97|2308.024780|Q
20260901|WVVIP|11118|5650|43011.584700|Q,N
20260901|WW|52755.444515|600|62510.409493|B,Q,N
20260901|WWD|173754.130328|290|315482.521088|B,Q,N
20260901|WWJD|25639.678065|0|37538.334902|B,Q,N
20260901|WWR|215853.666300|5000|403010.828548|B,Q,N
20260901|WWW|189043.595589|0|282701.738305|Q,N
20260901|WX|3|0|3.876800|Q
20260901|WXET|6124.890300|0|13286.361441|Q
20260901|WXM|3254|0|8381.754100|Q
20260901|WY|960530.429328|1000|1851030.798615|B,Q,N
20260901|WYFI|644729.787283|105|1137282.454795|B,Q,N
20260901|WYFL|87678.237800|21916|235195.824850|B,Q,N
20260901|WYHG|28123.838622|313|111829.073173|B,Q
20260901|WYNN|359196.022765|216|572324.621773|B,Q,N
20260901|WYY|31703.976562|837|43834.037145|B,Q,N
20260901|WZRD|1755|986|2133.578638|Q
20260901|XA|3998.696300|0|5307.272307|Q
20260901|XAGG|494314.059400|0|535790.901100|Q
20260901|XAGI|56|0|62.163700|Q
20260901|XAIR|26396|6726|88415.304774|B,Q,N
20260901|XAIW|922.135800|0|966.668800|Q
20260901|XAIX|264.647800|0|4467.577322|Q
20260901|XAPR|3.600700|0|17.431000|Q
20260901|XAR|37960.782988|1|229530.205521|B,Q,N
20260901|XAUG|3725.039300|0|3828.940368|Q
20260901|XB|202|0|2664.093400|Q
20260901|XBAP|1895|0|4731.217910|Q,N
20260901|XBB|6930|0|22635.788737|Q,N
20260901|XBCI|137410.600649|0|161462.501731|B,Q,N
20260901|XBFR|3589.011600|0|8010.454800|Q,N
20260901|XBI|1630101.336869|10|2313331.669532|B,Q,N
20260901|XBIL|73302.578666|0|101633.892060|Q
20260901|XBIO|8234|0|12587.127881|Q,N
20260901|XBIT|30383.876651|0|123979.699670|B,Q,N
20260901|XBIX|101|0|178|Q
20260901|XBJA|214.006900|0|1184.471700|Q
20260901|XBJL|78|0|3015.762800|Q
20260901|XBNB|107|0|186.106000|Q
20260901|XBOC|35|0|341.227600|Q
20260901|XBOX|2706.941462|0|8463.554620|Q,N
20260901|XBP|563.246575|402|17134.612919|Q
20260901|XBTY|294|0|7975.404351|Q
20260901|XC|567.153421|0|9323.220421|Q
20260901|XCBE|3|0|6.864200|Q
20260901|XCCC|9907.508100|0|50313.158658|Q,N
20260901|XCEM|38002.489095|1|81582.103307|B,Q,N
20260901|XCH|518|0|2790.000000|Q
20260901|XCLR|28|0|139.212300|Q
20260901|XCNY|3326.742536|0|4193.578676|Q
20260901|XCOM|1861.075200|0|1865.277200|Q,N
20260901|XCOR|142.471522|0|178.396622|Q
20260901|XCSH|3|0|3.237600|Q
20260901|XCUR|5227|0|14156.531700|Q
20260901|XDEC|103|0|2576.193900|Q
20260901|XDEF|71|0|82.755600|Q
20260901|XDIV|8135.730459|0|8220.623872|Q,N
20260901|XDQQ|601.174738|0|892.942640|Q,N
20260901|XDSQ|1006.950000|0|19416.950000|Q
20260901|XDTE|26757.224832|0|79172.017654|B,Q,N
20260901|XE|2143154.497590|3264|4888729.273814|B,Q,N
20260901|XEL|813476.052093|3764|1640901.276047|B,Q,N
20260901|XELB|1482|534|38418.448100|Q,N
20260901|XELLL|11193|0|21948.976100|Q,N
20260901|XEMD|291829.380075|0|298051.956346|Q
20260901|XEML|3|0|7.515300|Q
20260901|XENE|99225.861018|43|156893.930225|B,Q,N
20260901|XERS|153575.935497|1206|434603.195049|B,Q,N
20260901|XES|6953.604700|0|15459.999750|B,Q,N
20260901|XEUR|32|0|32|Q,N
20260901|XEY|2.050500|0|8.031600|Q
20260901|XFIV|30282.314358|930|46844.749343|Q,N
20260901|XFLT|32761.511945|0|67347.133480|B,Q,N
20260901|XFLX|377|0|1135.085800|Q
20260901|XFOR|38379.436053|72|72020.840611|Q,N
20260901|XGN|24270.690131|15225|82508.833741|Q,N
20260901|XHB|571814.705464|6744|885541.272425|B,Q,N
20260901|XHE|1721.128021|0|7101.856955|Q
20260901|XHG|473.590785|0|2596.695713|Q,N
20260901|XHLD|256214.980860|0|461413.414168|Q,N
20260901|XHLF|163815.041725|0|283926.755007|Q,N
20260901|XHOA|2|0|6.886500|Q
20260901|XHR|116440.989429|75|222982.850086|B,Q,N
20260901|XHS|39226.217458|0|43674.958531|Q,N
20260901|XIDE|20|0|704.787400|Q
20260901|XIDV|1051.294287|0|1766.826987|Q
20260901|XIFR|163756.325991|579|317128.307369|B,Q,N
20260901|XIGV|3|0|7.535100|Q
20260901|XIIIU|172|0|172|Q
20260901|XIJN|319|0|3813.157900|Q
20260901|XIMR|3094|0|3993.833700|Q
20260901|XISE|1084|0|7156.098900|Q,N
20260901|XITK|80.025613|0|567.246094|Q
20260901|XIWC|3|0|11.323600|Q
20260901|XJAN|2|0|548.092400|Q,N
20260901|XJH|2615.338940|0|7551.182310|Q
20260901|XJR|645.136954|0|9673.418454|Q
20260901|XJUL|3.306000|0|8.279400|Q,N
20260901|XJUN|1324|1100|4006.627200|Q
20260901|XKRE|3|0|6|B,Q
20260901|XLAB|25211|3768|86200.757824|B,Q,N
20260901|XLB|2602739.515644|70|4369717.685283|B,Q,N
20260901|XLBI|1567|0|5424.669100|Q,N
20260901|XLBX|113|0|223|Q
20260901|XLC|1552997.152619|6124|2544510.440376|B,Q,N
20260901|XLCI|1871.124000|0|4385.178900|Q
20260901|XLE|8322367.760398|129289|11449671.723019|B,Q,N
20260901|XLEI|94999.110001|1|141891.767615|B,Q,N
20260901|XLEX|1631.610800|0|2012.429803|Q,N
20260901|XLF|6080399.706962|13051|10272402.563410|B,Q,N
20260901|XLFI|6430.232000|0|8602.230300|Q,N
20260901|XLFX|4|0|7.894100|Q
20260901|XLG|145108.880168|825|318839.073267|B,Q,N
20260901|XLI|1978703.541528|12305|4101285.163265|B,Q,N
20260901|XLII|82886.978900|0|94952.948700|Q
20260901|XLIX|57|0|60.449900|Q
20260901|XLK|1883506.394275|2895|3112023.336722|B,Q,N
20260901|XLKI|8752.023100|0|19590.275102|Q
20260901|XLKX|29.980300|0|38.282900|Q
20260901|XLO|4640|0|25129.919441|B,Q
20260901|XLP|1640311.575801|766|2714423.814642|B,Q,N
20260901|XLPX|342|0|567.650900|Q
20260901|XLRE|1022536.720669|0|1962931.916879|B,Q,N
20260901|XLRI|291|0|435.931400|B,Q
20260901|XLSI|4690.363500|0|7725.926400|Q,N
20260901|XLSR|19591.649822|0|24541.672254|Q
20260901|XLU|5667187.199884|127481|8870674.565597|B,Q,N
20260901|XLUI|9835.509653|0|20444.924351|Q,N
20260901|XLUX|204|0|207.924859|Q
20260901|XLV|1979813.492753|1889|2980382.963726|B,Q,N
20260901|XLVI|42237.408700|0|89703.414338|B,Q
20260901|XLVX|118.445000|0|137.818900|Q
20260901|XLY|1224392.179208|405|2062557.637456|B,Q,N
20260901|XLYI|908.964200|0|2447.778800|Q
20260901|XLYX|4|0|6.625200|Q
20260901|XMAG|16617.052424|0|39733.159776|Q,N
20260901|XMAR|45.413200|0|4967.389900|Q,N
20260901|XMAX|176859.865468|500|268662.992768|Q,N
20260901|XMAY|3|0|6.918400|Q
20260901|XME|300568.329537|302|961529.488907|B,Q,N
20260901|XMHQ|56420.040144|0|118696.399513|Q,N
20260901|XMLV|5579.930053|0|26023.498096|Q
20260901|XMMO|160990.480197|35|396229.575735|B,Q,N
20260901|XMPT|3543|0|22793.176693|Q,N
20260901|XMTR|66132.609558|600|126788.255798|B,Q,N
20260901|XMVM|2745.830935|0|17553.245947|Q
20260901|XNAV|111.688646|0|120.094232|Q
20260901|XNCR|447470.116798|0|526549.637423|B,Q,N
20260901|XNDU|611375.856224|842|756664.168241|B,Q,N
20260901|XNDX|38711.643600|2988|42717.762360|Q,N
20260901|XNET|36089.984795|0|98543.739060|Q,N
20260901|XNOV|501|0|1124.963400|Q
20260901|XNTK|7283.953448|0|15419.786618|B,Q,N
20260901|XOCT|9|0|513.717700|Q
20260901|XOEF|112.067200|3|428.775976|Q
20260901|XOEX|411267.121048|0|411571.444148|Q
20260901|XOM|2106615.643337|11089|4182176.502223|B,Q,N
20260901|XOMO|14651.183744|0|38557.352073|B,Q,N
20260901|XOMX|6747.119600|0|10750.446751|B,Q
20260901|XONE|60465.410438|0|100958.476847|B,Q,N
20260901|XOP|523585.286832|163|851779.276075|B,Q,N
20260901|XOS|85194.997950|0|158164.138896|B,Q,N
20260901|XOVL|1005|0|4610.380207|Q
20260901|XOVR|45477.523254|82|515828.009151|B,Q,N
20260901|XP|1335526.269390|10179|2638397.158802|B,Q,N
20260901|XPAV|4|0|8.446800|Q
20260901|XPAY|10374.525398|0|26932.861539|B,Q,N
20260901|XPEG|4295|0|10275.367400|B,Q,N
20260901|XPEL|56416.782496|130|71326.702312|B,Q,N
20260901|XPER|107808.174614|1245|155507.080598|B,Q,N
20260901|XPEV|1059829.385581|4413|2093842.360284|B,Q,N
20260901|XPH|69331.566410|0|119600.003012|B,Q,N
20260901|XPL|36904|0|98446.831522|Q,N
20260901|XPND|92|0|2011.156124|Q
20260901|XPO|321158.142902|38|468017.932291|B,Q,N
20260901|XPOF|132763.038393|2295|164312.145029|B,Q,N
20260901|XPON|46542.992000|3241|91793.623936|B,Q,N
20260901|XPP|1965|0|2011.437782|Q
20260901|XPRO|100526.125700|240|140058.248454|B,Q,N
20260901|XQBT|210|0|218.118600|Q
20260901|XQQI|315774.994621|0|355432.611568|B,Q,N
20260901|XQTM|97|0|146.661100|Q
20260901|XRAY|797025.984419|1413|1174261.808206|B,Q,N
20260901|XRMI|6667.892259|0|6946.093459|Q
20260901|XRN|41164.830721|409|57730.135589|Q,N
20260901|XRNpA|100|0|449.930000|Q
20260901|XRNpB|10|0|110.618900|Q
20260901|XRP|445171.873942|71|1014353.634367|B,Q,N
20260901|XRPC|19328.173295|0|36292.682067|Q,N
20260901|XRPI|5090.813663|0|53910.064846|Q
20260901|XRPM|10809.667300|0|13508.573800|Q,N
20260901|XRPN|17513.910863|0|177160.478664|Q,N
20260901|XRPNU|713|0|759.002800|B,Q
20260901|XRPNW|4248|0|6105|Q
20260901|XRPR|5428.364600|100|20515.114574|Q
20260901|XRPT|33222.512124|0|63998.854051|B,Q,N
20260901|XRPZ|114615.680224|0|142162.575540|B,Q,N
20260901|XRT|969765.808900|35|1256989.114722|B,Q,N
20260901|XRTX|585|0|4152|Q
20260901|XRX|585503.287781|772|1041931.917734|B,Q,N
20260901|XRXDW|66715|0|151428.427594|Q
20260901|XSD|30301.796082|16|89392.985783|B,Q,N
20260901|XSEM|43|0|62.863700|Q
20260901|XSEP|231.088900|0|1221.206600|Q
20260901|XSHD|282.565770|0|9225.394433|Q
20260901|XSHP|40560.903560|0|43727.503900|Q
20260901|XSHQ|5527.957473|0|9153.412742|B,Q
20260901|XSLL|1|0|20201|Q
20260901|XSLV|4430.185367|0|8606.869727|Q,N
20260901|XSMO|67823.502511|10059|243460.133797|B,Q,N
20260901|XSOE|11359.098568|0|27817.608096|Q
20260901|XSPC|111|0|166.460638|Q
20260901|XSPI|64176.848321|0|75214.294350|B,Q,N
20260901|XSVM|5210.874461|0|15090.316498|Q,N
20260901|XSVN|7761|64|22710.999600|Q,N
20260901|XSW|16400.674758|65|35469.833709|B,Q,N
20260901|XT|30247.067376|0|44129.079583|Q,N
20260901|XTAI|412|0|920.189800|Q,N
20260901|XTAP|2|0|704|Q
20260901|XTEN|1120529.455200|0|1177352.472656|Q,N
20260901|XTER|74|0|321|Q
20260901|XTERW|18707|0|154347|Q
20260901|XTIA|416319.944355|32756|1128695.003442|Q,N
20260901|XTJA|3|0|6.611400|Q
20260901|XTJL|569|0|2195.999800|Q
20260901|XTL|2811.992710|0|28602.829639|B,Q
20260901|XTLB|299|0|752.453400|Q,N
20260901|XTN|8307.168762|0|38341.799650|Q,N
20260901|XTNT|133993|5800|382069.674773|B,Q,N
20260901|XTR|62|0|79.774800|Q
20260901|XTRE|9177.020610|861|113342.154630|B,Q
20260901|XTWO|9775|0|14796.252700|Q
20260901|XTWY|3166|0|13526.580200|Q
20260901|XUDV|2115.179479|0|3443.724006|Q,N
20260901|XUSP|1194|0|1221.671400|Q,N
20260901|XV|23911.128263|0|33823.292443|B,Q,N
20260901|XVAP|1|0|6|Q
20260901|XVNV|3|0|6|Q
20260901|XVSP|5|0|5|Q
20260901|XVTS|2|0|6.130900|Q
20260901|XVV|8457.416157|0|14863.118834|Q
20260901|XW|3|0|4.730900|Q
20260901|XWEL|3586|0|13770.518200|Q,N
20260901|XWNG|6|0|14.952300|Q
20260901|XXI|226037.627007|3833|298887.102768|B,Q,N
20260901|XXII|112067|6485|206899.571254|B,Q,N
20260901|XXRP|42573.088948|0|148819.264012|B,Q,N
20260901|XXV|1905.457290|0|8922.987830|B,Q,N
20260901|XXX|3|0|87.988900|Q
20260901|XYF|9473|0|29333.344768|B,Q,N
20260901|XYL|414154.776049|3436|743894.947783|B,Q,N
20260901|XYLD|115114.541017|0|217806.786194|B,Q,N
20260901|XYLG|368.087208|0|2259.375916|Q
20260901|XYZ|840403.683026|2315|2043985.670513|B,Q,N
20260901|XYZG|778.200400|0|2414.125700|Q
20260901|XYZY|3102.421434|0|12687.550326|Q,N
20260901|XZO|35455.657920|0|57955.246477|B,Q,N
20260901|YAAS|2427|119|11927.059670|Q,N
20260901|YALA|69523.309810|0|255492.198786|Q,N
20260901|YALL|11.022626|0|1228.847926|Q
20260901|YANG|52792.269252|0|112390.679223|B,Q,N
20260901|YARW|3530.861829|0|7789.145304|Q,N
20260901|YB|3205.750000|0|4988.774954|B,Q,N
20260901|YBIT|32008.827636|0|40540.821171|B,Q
20260901|YBST|368.514600|0|505.720900|Q
20260901|YBTC|29178.812023|0|74444.179786|B,Q
20260901|YBTY|461.095000|0|582.888313|Q,N
20260901|YCBD|33414|0|85835.749000|Q,N
20260901|YCL|14297.143289|0|21431.696428|Q
20260901|YCS|4848.786560|0|15712.695216|Q,N
20260901|YCY|2|0|125006.576900|Q
20260901|YDDL|104598.297997|22922.549450|275904.605432|B,Q
20260901|YDEC|215|0|1631.387500|Q
20260901|YDES|89289.892626|4874|193125.689033|B,Q,N
20260901|YDESW|3214|0|3417|Q
20260901|YDKG|707|0|3606.965732|Q
20260901|YEAR|33524.781370|0|77092.704010|B,Q
20260901|YELP|272429.568402|45|376315.714498|B,Q,N
20260901|YETH|10279.289646|0|20369.818312|B,Q
20260901|YETI|404593.642351|1000|615276.673917|B,Q,N
20260901|YEXT|706873.575257|5514|1096418.403113|B,Q,N
20260901|YFFI|3|0|1253.539900|Q
20260901|YFYA|3|0|158.688600|Q
20260901|YGLD|14617.094303|0|24356.835818|B,Q,N
20260901|YHC|12217|1090|40627.900971|B,Q,N
20260901|YHGJ|724|0|2005.370300|Q,N
20260901|YHNA|2000|0|2100|Q
20260901|YI|1|0|92.592924|Q
20260901|YIBO|9|0|210.397421|Q
20260901|YICC|601|0|122239|Q
20260901|YINN|53342.152441|0|130232.438521|B,Q,N
20260901|YJ|31420.540700|3760|54680.844273|B,Q,N
20260901|YJUN|3309.652300|0|5013.105300|Q
20260901|YLD|538426.244600|0|811124.572372|Q,N
20260901|YLDE|3359.940085|0|6305.982285|Q
20260901|YLDW|5122|0|5136.181600|Q
20260901|YLDY|4812|0|4985.399800|Q
20260901|YMAG|127247.841170|1300|593380.582934|B,Q,N
20260901|YMAR|1608|0|11359.645900|Q
20260901|YMAT|11484|0|16190.669400|Q
20260901|YMAX|325399.172293|10606|909257.907964|B,Q,N
20260901|YMM|435569.335610|26389|1064843.878242|B,Q,N
20260901|YMT|18208|10830|47385.393333|B,Q,N
20260901|YNOT|18460.692550|0|20063.714450|Q
20260901|YOKE|259|33|458.643000|Q
20260901|YOLO|3898.011075|0|33595.244115|B,Q
20260901|YORW|13003.996687|0|26873.834616|Q,N
20260901|YOU|400865.619827|1722|674085.074971|B,Q,N
20260901|YOUL|43374|21|60500|B,Q,N
20260901|YPF|192083.853465|1|436084.279770|B,Q,N
20260901|YQ|226|0|986.243852|Q
20260901|YQQQ|5389.123293|0|10893.360656|Q
20260901|YRAM|2744.937300|0|4622.908400|B,Q,N
20260901|YRD|5557.320679|0|16935.134433|Q,N
20260901|YSAG|21.172900|0|1066.972500|Q
20260901|YSAU|6059.331400|0|7119.663000|Q
20260901|YSEP|1086|0|3795.603700|Q
20260901|YSG|14273.328947|2353|20373.616776|B,Q,N
20260901|YSPC|10889.870600|0|15144.762687|Q,N
20260901|YSPY|1084.066600|0|3142.942600|Q
20260901|YSS|657810.403041|3419|1029314.954569|B,Q,N
20260901|YSWY|93355.810372|519|225775.873924|B,Q,N
20260901|YSXT|18003|0|31527|Q,N
20260901|YTRA|312|0|1475.090471|Q
20260901|YUM|430854.926907|2490|654218.911794|B,Q,N
20260901|YUMC|195402.538811|135|496770.130228|B,Q,N
20260901|YUNG|400|0|571.517000|Q
20260901|YXI|1132|0|1401.112300|Q
20260901|YXT|2801|0|11420.380190|B,Q,N
20260901|YYAI|79058.061500|16|221487.900650|Q,N
20260901|YYGH|469516.705300|91418|811261.634205|B,Q,N
20260901|YYY|90612.100006|2950|234407.953789|B,Q,N
20260901|YYYM|4321.051800|0|13863.127400|B,Q,N
20260901|Z|833465.683338|1061|1389477.852232|B,Q,N
20260901|ZALT|19414.283400|0|28228.316900|Q
20260901|ZAP|15394.504538|0|129614.188174|Q,N
20260901|ZAPR|1710|0|2060.622200|Q
20260901|ZAUG|3649.139800|0|13660.370800|Q
20260901|ZBAO|139569|1600|296570.096476|B,Q,N
20260901|ZBH|333612.790890|644|582593.757288|B,Q,N
20260901|ZBIO|130569.378474|19986|175834.069711|B,Q,N
20260901|ZBRA|87767.820110|0|307461.992226|B,Q,N
20260901|ZCBA|3|0|6|Q
20260901|ZCBF|3|0|46|Q
20260901|ZCBG|3|0|26.014600|Q
20260901|ZCMD|108496|0|196859.088050|Q,N
20260901|ZCSH|51774.327035|0|108987.678406|B,Q,N
20260901|ZD|208098.224688|5|251897.725593|B,Q,N
20260901|ZDAI|3422|0|10346.423100|B,Q
20260901|ZDEK|62|0|12135.476300|Q
20260901|ZDGE|10837.502300|0|39023.813105|B,Q,N
20260901|ZDIS|5083|0|5108.005000|Q
20260901|ZECP|67026.026546|0|78599.127846|Q
20260901|ZENA|543119.731225|12766|1146975.660214|B,Q,N
20260901|ZEO|6636982.906500|1833380|11146886.894916|B,Q,N
20260901|ZEOWW|50|0|53.324200|Q
20260901|ZEPP|6326.696583|0|16497.356881|B,Q,N
20260901|ZETA|2815376.519307|11304|5220123.201439|B,Q,N
20260901|ZFEB|632.476200|0|2902.999600|Q
20260901|ZG|144971.814707|0|202887.588404|B,Q,N
20260901|ZGN|188626.932590|0|340372.509906|B,Q,N
20260901|ZH|97661.182977|200|169025.487887|B,Q,N
20260901|ZHDG|2352|0|2356.727200|Q
20260901|ZHOG|3456|0|4376.620600|Q,N
20260901|ZIG|162|0|223.383540|Q
20260901|ZIM|123970.129135|3847|418308.287248|B,Q,N
20260901|ZINC|570.264100|0|1169.790900|Q
20260901|ZINN|3853|0|8984.451500|Q
20260901|ZION|340383.480221|333|460124.981791|B,Q,N
20260901|ZIONP|1690|0|3615.109600|B,Q
20260901|ZIP|154235.585468|0|501483.153305|B,Q,N
20260901|ZJAN|217|0|2529.130200|Q
20260901|ZJK|1416|0|3512.487605|Q,N
20260901|ZJUL|1911|0|3783.958000|Q,N
20260901|ZJUN|1629|0|19631.089100|Q
20260901|ZJYL|723|0|3390.134562|B,Q
20260901|ZKH|21928|0|56039.875225|Q,N
20260901|ZKIN|3223|0|29107.071800|Q,N
20260901|ZLAB|397305.354278|1000|452999.458708|B,Q,N
20260901|ZM|370944.204571|1000|1115053.276108|B,Q,N
20260901|ZMAR|437|0|9461.780000|Q
20260901|ZMUN|1393|0|1617.382100|Q
20260901|ZNB|13671.720000|0|25275.265127|B,Q,N
20260901|ZNOV|3975|0|8574.618600|Q
20260901|ZNTL|190525.207816|0|291282.702138|B,Q,N
20260901|ZOCT|45|0|7667.458400|Q
20260901|ZONE|919971|200|2558165.766855|Q,N
20260901|ZOOZ|2485|0|7844.234492|B,Q,N
20260901|ZROZ|195118.388129|0|251102.267001|B,Q,N
20260901|ZS|350122.141569|6585|1065137.177347|B,Q,N
20260901|ZSB|10.135700|0|16.222200|Q
20260901|ZSC|3|0|6.761200|Q
20260901|ZSEP|1354198.072097|0|1522484.116701|B,Q,N
20260901|ZSL|350088.335038|2427|998726.338619|B,Q,N
20260901|ZSQR|147123.316156|4525|199240.719005|Q,N
20260901|ZSTK|21049.548558|400|35446.548741|B,Q,N
20260901|ZTAX|466|0|2431.404800|Q
20260901|ZTEK|122825|21634|275616.547473|B,Q,N
20260901|ZTEN|3417|0|4528.041100|Q
20260901|ZTG|45232|17140|147596.295697|Q
20260901|ZTO|227971.319652|67|479132.474228|B,Q,N
20260901|ZTR|11502.846462|0|26321.259551|B,Q,N
20260901|ZTRE|873|0|4266.083400|Q
20260901|ZTS|672428.712354|167|1599367.167539|B,Q,N
20260901|ZTWO|2427|0|3327.920300|Q
20260901|ZUMZ|38526.275453|0|71188.001755|Q,N
20260901|ZURA|136362.376008|0|397878.062318|B,Q,N
20260901|ZVIA|31749.134426|0|61725.177939|B,Q,N
20260901|ZVOL|39704.512957|967|57631.638129|B,Q,N
20260901|ZVRA|165886.515789|307|455326.220197|B,Q,N
20260901|ZWS|183393.828601|0|289340.525724|B,Q,N
20260901|ZYBT|3904.865356|0|10449.617860|Q,N
20260901|ZYME|77738.775272|0|118430.932366|B,Q,N
12261