Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260904|A|388208.245298|1288|756283.190557|B,Q,N
20260904|AA|467219.638880|475|978403.788272|B,Q,N
20260904|AAA|1544|0|3232.261377|Q
20260904|AAAA|305|0|355.850200|Q
20260904|AAAC|4.021408|0|7.096808|Q
20260904|AAAP|1431.122599|0|1433.424499|Q,N
20260904|AAAU|189222.252000|4000|515733.669453|B,Q,N
20260904|AAC|26|0|134.011900|Q
20260904|AACG|539.769111|0|1554.151293|B,Q
20260904|AACI|3|0|57.923176|Q
20260904|AACIW|5|0|105|Q
20260904|AACO|2|0|2|Q
20260904|AAC/WS|1000|0|1000|Q
20260904|AADR|705.243605|0|6116.414805|Q
20260904|AADX|343125.107956|863|879563.456798|B,Q,N
20260904|AAEQ|1|0|5.334400|Q
20260904|AAL|34856114.478342|68832|57664987.527193|B,Q,N
20260904|AALG|13678|309|19452.391900|B,Q,N
20260904|AAME|1195|0|3936.827800|Q
20260904|AAMI|50042.159894|0|64036.598752|B,Q,N
20260904|AAOG|801164|204006|1249289.917653|B,Q,N
20260904|AAOI|1535732.004916|14731|3097199.717455|B,Q,N
20260904|AAON|436788.049623|53|638234.024677|B,Q,N
20260904|AAOX|1556989.089206|202707.302302|2866508.226337|B,Q,N
20260904|AAOZ|106236.399300|13504|311635.411215|B,Q,N
20260904|AAP|321795.362982|21|497404.337210|B,Q,N
20260904|AAPB|8511.880820|0|19152.563872|B,Q
20260904|AAPD|2680488.337564|0|5462083.669463|B,Q,N
20260904|AAPE|5182|0|8456.813195|B,Q,N
20260904|AAPG|339.984026|0|1309.879908|Q,N
20260904|AAPL|7632509.075240|27953|14537792.715407|B,Q,N
20260904|AAPR|9|0|10.998100|Q
20260904|AAPU|443680.562163|137|756206.933959|B,Q,N
20260904|AAPW|5576.865115|0|9654.342657|Q,N
20260904|AAPX|16989.252200|15|22609.858676|B,Q,N
20260904|AAPY|2264.583200|0|2507.526368|Q
20260904|AARD|32609.809328|5345|144324.674742|Q,N
20260904|AAT|91942.785100|0|162130.350501|B,Q,N
20260904|AAUA|3|0|6.644012|Q
20260904|AAUC|24454.956298|0|43811.699580|Q,N
20260904|AAUS|6|0|10.156007|Q,N
20260904|AAVM|5238.043000|0|5347.841400|Q
20260904|AAXJ|142510.727168|0|170763.223509|B,Q,N
20260904|AB|89238.288380|99|145152.476868|B,Q,N
20260904|ABAT|954598.044066|17757|1748727.815601|B,Q,N
20260904|ABBV|967518.873303|2404|1503306.974011|B,Q,N
20260904|ABCB|46724.086924|4614|81985.662790|B,Q,N
20260904|ABCL|378417.810960|274|793070.995722|B,Q,N
20260904|ABCS|1004|0|1004.653700|Q
20260904|ABEO|243730.065503|5950|412796.158198|Q,N
20260904|ABEQ|5318.490000|0|10561.681800|Q
20260904|ABEV|5223750.573509|36857|8060304.473229|B,Q,N
20260904|ABFL|6035.771208|1|9744.712518|Q
20260904|ABG|72149.942541|0|82370.935180|Q,N
20260904|ABI|3|0|6.858721|Q
20260904|ABIG|24153|0|24200.520400|Q
20260904|ABLD|8373.030436|0|10818.065336|Q
20260904|ABLS|3|0|7.975400|Q
20260904|ABLV|235|0|3835.842753|Q
20260904|ABM|82302.676864|0|112453.290415|B,Q,N
20260904|ABNB|438097.057880|17966|1277730.889393|B,Q,N
20260904|ABOS|70128.188844|0|154273.258224|Q,N
20260904|ABOT|2|0|7.098800|Q
20260904|ABR|812951.410069|300|1169307.858625|B,Q,N
20260904|ABRpD|2698|0|6402.332400|B,Q
20260904|ABRpE|2190|0|3301.069000|Q
20260904|ABRpF|3681|0|4773.905800|Q
20260904|ABSI|283142.902022|200|960032.204712|B,Q,N
20260904|ABT|1865401.406500|11548|2847812.562669|B,Q,N
20260904|ABTC|1241782.491716|337163.174700|2141357.266513|B,Q,N
20260904|ABTS|2362|0|4057.460203|B,Q
20260904|ABUF|5|0|8.659700|Q,N
20260904|ABUS|475824.760534|422|777370.315363|B,Q,N
20260904|ABVC|52308|6098|87323.526746|B,Q,N
20260904|ABVX|115333.228470|0|243630.934186|B,Q,N
20260904|ABX|45635.308169|3|88060.250625|Q,N
20260904|ABXB|3|0|21.595900|Q
20260904|ABXL|360|0|1143.934200|Q
20260904|ACA|198565.280053|0|330925.522203|B,Q,N
20260904|ACAA|4.099872|0|6.999972|Q
20260904|ACAD|178644.283660|837|705967.994862|B,Q,N
20260904|ACB|174758.039241|5|342377.479109|B,Q,N
20260904|ACCL|1599|0|1700.035087|Q
20260904|ACCO|50342.106666|0|177788.222385|B,Q,N
20260904|ACCS|1733|0|4453.833200|Q,N
20260904|ACDC|180374.984378|15|285934.858247|B,Q,N
20260904|ACEI|7925.683111|0|9950.608811|Q,N
20260904|ACEL|17274.273700|0|66032.499456|Q,N
20260904|ACEP|3341|0|5613.766300|Q
20260904|ACES|1508.975683|0|7630.831369|B,Q
20260904|ACET|6961.252266|0|15805.838953|B,Q,N
20260904|ACFN|5643.932318|0|6456.982018|Q,N
20260904|ACGL|291754.721084|410|651206.042910|B,Q,N
20260904|ACGLN|78130|0|99478.729930|Q,N
20260904|ACGLO|9020|475|17651.607300|Q,N
20260904|ACGO|3.540000|0|6.628800|Q
20260904|ACGR|7.893700|0|12.995900|Q
20260904|ACH|64647.972560|0|135603.704230|B,Q,N
20260904|ACHC|201766.152238|0|260013.957518|B,Q,N
20260904|ACHR|3825350.949599|14830|8648762.057404|B,Q,N
20260904|ACHV|231065.663048|4876|448596.482100|B,Q,N
20260904|ACHX|23.604700|0|48.604700|Q
20260904|ACI|993998.233796|202|1596056.933042|B,Q,N
20260904|ACIC|39638.549349|0|64703.906743|Q,N
20260904|ACII|10476|0|26361.741311|Q,N
20260904|ACIO|12822.437150|0|117329.176488|Q,N
20260904|ACIU|42379.670938|0|77741.704503|Q,N
20260904|ACIW|147092.956691|0|184154.153777|B,Q,N
20260904|ACKY|1535.055700|0|5967.598164|Q
20260904|ACLC|2103.115556|0|4533.871356|Q
20260904|ACLO|501|0|895.155229|Q
20260904|ACLS|68957.439329|0|154303.268361|B,Q,N
20260904|ACLZ|3|0|6|Q
20260904|ACM|243126.208630|28|452618.574596|B,Q,N
20260904|ACMM|2675|0|3369|Q
20260904|ACMR|171270.173288|38|249331.949065|B,Q,N
20260904|ACN|1119881.841799|472|1671857.526949|B,Q,N
20260904|ACNB|12474.791894|0|21247.914210|B,Q,N
20260904|ACNT|3319|0|6571.748770|Q,N
20260904|ACOG|3109.622944|0|9805.214600|Q,N
20260904|ACOM|5|0|9.177100|Q
20260904|ACON|13789|0|19332.844804|Q,N
20260904|ACP|49527.814420|0|241347.138294|B,Q,N
20260904|ACPpA|400|0|10818.013600|Q
20260904|ACQQ|6710|0|6714.050900|Q
20260904|ACR|2752.926922|0|11166.820121|Q,N
20260904|ACRE|27460.828519|0|42570.178196|B,Q,N
20260904|ACRpC|3931|0|6680.040600|Q,N
20260904|ACRpD|1410|0|8453.208700|Q
20260904|ACRS|209747.549289|1646|866198.164947|B,Q,N
20260904|ACRT|8609|0|8616.627700|Q
20260904|ACRV|26836|0|47424.122970|Q,N
20260904|ACSG|701|0|704.973700|Q
20260904|ACSI|5|0|14.039100|Q
20260904|ACSP|4604|0|4610.596100|Q,N
20260904|ACSV|149|0|152.193900|Q
20260904|ACT|114769.339697|54|142983.574858|B,Q,N
20260904|ACTG|14502.598006|1|35658.820406|B,Q,N
20260904|ACTS|33|0|293.752500|Q
20260904|ACTU|396447.799571|11838|823444.694176|B,Q,N
20260904|ACU|3899.419716|2000|6058.555737|B,Q,N
20260904|ACV|843.646924|0|4321.721824|Q
20260904|ACVA|720993.273670|418|1011172.527267|B,Q,N
20260904|ACVF|72|0|252.004383|Q
20260904|ACVT|3|0|7.543300|Q
20260904|ACVU|19|0|3739.582900|Q
20260904|ACWI|461134.006623|1000|749898.724693|B,Q,N
20260904|ACWV|18695.811408|0|24080.103464|Q,N
20260904|ACWX|695515.627028|0|922331.250266|B,Q,N
20260904|ACXP|7356|0|29966.358156|B,Q,N
20260904|ACYN|1028938.675664|0|1503944.000651|B,Q,N
20260904|ACYQ|22226.716565|0|58103.169665|Q
20260904|ACYS|347566.275882|0|479277.916882|Q,N
20260904|AD|47682.023630|0|133737.357912|B,Q,N
20260904|ADAG|4500.550032|0|6334.356125|Q,N
20260904|ADAM|117869.011232|100|245931.812794|B,Q,N
20260904|ADAMG|219|0|550.477900|B,Q
20260904|ADAMH|7389|0|9646.000500|Q
20260904|ADAMI|25|0|61.560700|Q
20260904|ADAMK|2110|0|14803.385900|Q
20260904|ADAML|125|0|1126.252600|Q
20260904|ADAMM|400|0|1523.940900|Q
20260904|ADAMN|1405|0|1540.652000|Q
20260904|ADAMO|4|0|306.048800|Q
20260904|ADAMZ|1003|0|7280.850900|B,Q
20260904|ADBE|1921562.050367|2518|2841846.490887|B,Q,N
20260904|ADBG|955967.600431|178405.223400|1382031.688070|B,Q,N
20260904|ADBT|11641520.616236|2584838.799219|22059216.692401|B,Q,N
20260904|ADBU|9808.464600|2956.605600|13358.626500|Q
20260904|ADC|175324.424865|36|682356.722882|B,Q,N
20260904|ADCpA|474|0|3103.478700|Q
20260904|ADCT|239674.888174|0|651369.070875|B,Q,N
20260904|ADDS|964|0|3009.728900|Q
20260904|ADEA|173462.528053|1365|291832.269573|B,Q,N
20260904|ADGM|86530|0|188124.011206|Q
20260904|ADI|535476.667581|39|876127.865980|B,Q,N
20260904|ADIG|112494.119200|0|174347.001498|Q,N
20260904|ADIL|16466|0|23461.567780|Q,N
20260904|ADIU|426|0|780.511000|Q,N
20260904|ADIV|347|0|28635.120827|Q
20260904|ADM|371420.691371|1543|687280.962109|B,Q,N
20260904|ADMA|271663.717763|0|488926.531774|B,Q,N
20260904|ADME|2285|0|3962.550400|Q,N
20260904|ADNT|60873.729057|0|210120.645156|B,Q,N
20260904|ADP|404897.573996|312|627694.416991|B,Q,N
20260904|ADPT|148623.342666|9|529732.566294|Q,N
20260904|ADPV|688.014101|0|1422.958371|Q
20260904|ADSE|1224.169939|0|2832.206595|Q,N
20260904|ADSEW|3|0|102|Q
20260904|ADSK|1014192.583556|419|1556129.258005|B,Q,N
20260904|ADT|1074367.258498|19|1713621.195717|B,Q,N
20260904|ADTN|340903.158135|134|646169.766452|B,Q,N
20260904|ADUR|74568.992720|1796|158382.991148|B,Q,N
20260904|ADUS|35294.980091|0|45715.627391|B,Q,N
20260904|ADV|7706.065696|0|12500.618950|B,Q,N
20260904|ADVB|12536|0|25141.190900|B,Q,N
20260904|ADX|75043.963211|538|140291.607236|B,Q,N
20260904|ADXN|3215|0|3935.833400|Q,N
20260904|AEAQ|0.198152|0|0.198152|Q
20260904|AEBI|44142.981243|0|64771.458333|B,Q,N
20260904|AEC|1774|0|20899.881844|B,Q,N
20260904|AEE|322967.844499|0|446522.631996|B,Q,N
20260904|AEF|32441.212300|0|111441.778909|B,Q,N
20260904|AEFC|36442|0|64663.205600|Q
20260904|AEG|1302903.142987|327|1558947.926865|B,Q,N
20260904|AEHG|735413.550500|159678|1598533.830048|B,Q,N
20260904|AEHL|132479.030992|3690|357024.080983|B,Q,N
20260904|AEHR|1430856.912726|22394|2219895.524738|B,Q,N
20260904|AEI|3208.168333|0|4954.710136|B,Q
20260904|AEIS|75251.746163|4|177519.582164|B,Q,N
20260904|AELV|24|0|227.655900|Q
20260904|AEM|326131.685398|0|817424.841020|B,Q,N
20260904|AEMC|492|0|495.950100|Q
20260904|AEMD|35920|2911|51036.036272|Q,N
20260904|AEMG|22|0|25.949000|Q,N
20260904|AEMV|3|0|6|N
20260904|AENT|1595|0|3051.489298|Q
20260904|AEO|904768.509335|0|1812629.936830|B,Q,N
20260904|AEON|295341|21524|649072.302133|B,Q,N
20260904|AEP|436005.620280|163|759548.174589|B,Q,N
20260904|AER|82291.848891|15|201159.597924|B,Q,N
20260904|AERO|155815.861065|0|253728.009887|B,Q,N
20260904|AERT|456|0|2168.319230|B,Q
20260904|AES|629456.039857|0|1970462.135480|B,Q,N
20260904|AESB|3|0|6|Q
20260904|AESG|2|0|5.949100|Q
20260904|AESI|2326019.240684|3266|2678204.281543|B,Q,N
20260904|AESL|4|0|7|Q
20260904|AESR|25279.248933|0|32031.503388|Q
20260904|AETH|95|0|189.461833|Q
20260904|AEVA|361074.158793|0|530845.930051|B,Q,N
20260904|AEXA|5332|0|12174.199146|Q
20260904|AEYE|23999.483100|0|49245.765436|B,Q,N
20260904|AFB|14500|0|37368.481281|B,Q
20260904|AFCG|4927.120264|0|10794.384537|B,Q,N
20260904|AFG|20807.949458|0|53893.340693|B,Q,N
20260904|AFGB|5698|67|8589.868500|Q,N
20260904|AFGC|842|0|3409.096550|Q
20260904|AFGD|4264|0|6670.309700|Q
20260904|AFGE|1058|0|4135.500764|Q
20260904|AFGR|2918|0|2923|Q
20260904|AFIF|39806.991300|0|62992.520359|Q
20260904|AFIX|4|0|359.386100|Q
20260904|AFJK|33349.411812|0|77921.516412|Q
20260904|AFK|20854.649572|0|60922.071605|Q
20260904|AFL|213491.748399|277|701587.017154|B,Q,N
20260904|AFLG|15633.319300|0|40810.912400|Q
20260904|AFMC|3309.655625|0|8289.863925|Q
20260904|AFOS|5149.673294|0|8181.617794|Q
20260904|AFRI|661.830571|0|1466.737471|Q
20260904|AFRM|809849.009286|765|1507556.925667|B,Q,N
20260904|AFRU|9439|0|17187.126900|Q
20260904|AFSM|1717|0|5972.153900|Q,N
20260904|AFYA|124011.135558|0|147574.578687|Q,N
20260904|AG|1119493.851500|7213|3513397.367809|B,Q,N
20260904|AGBK|17517.815806|0|50138.778603|B,Q,N
20260904|AGCC|354.406144|0|2842.310644|Q,N
20260904|AGCO|645704.330017|1|861804.309431|B,Q,N
20260904|AGD|16405.757632|0|38621.033656|B,Q,N
20260904|AGEM|2266.148582|0|5031.704039|Q
20260904|AGEN|227974.189624|1061|400657.733620|B,Q,N
20260904|AGG|2818251.665304|2704|4389683.046718|B,Q,N
20260904|AGGA|7448|0|12721.200500|Q,N
20260904|AGGH|208388.907726|0|1734562.102206|Q,N
20260904|AGGM|603|0|910.948800|Q
20260904|AGGS|243|0|750.563400|Q
20260904|AGGY|10512.047009|0|44973.763391|Q
20260904|AGI|333261.730330|3101|745686.791861|B,Q,N
20260904|AGIG|10993.769952|205|39978.423129|Q
20260904|AGIO|79296.792057|0|128399.815622|Q,N
20260904|AGIQ|426.612760|0|1553.161740|Q
20260904|AGIX|36338.531824|0|57184.555000|Q,N
20260904|AGL|23826.273048|0|32276.947821|B,Q,N
20260904|AGM|15668.552162|0|25684.493100|B,Q,N
20260904|AGM/A|8.037753|0|38.065887|Q,N
20260904|AGMB|30843.889268|0|138648.525631|B,Q,N
20260904|AGMH|1785.914200|0|3869.728200|B,Q,N
20260904|AGMI|43|0|204.157800|Q
20260904|AGMpD|715|0|726.070300|Q
20260904|AGMpE|187|0|597.633300|Q
20260904|AGMpF|739|0|2672.027100|Q
20260904|AGMpG|1764|0|7999.739600|Q
20260904|AGMpH|21|0|821.367500|Q
20260904|AGMpI|453|0|1553.361300|Q
20260904|AGNC|4899119.251719|4961|8136735.160734|B,Q,N
20260904|AGNCL|343|0|581.072700|Q
20260904|AGNCM|1208.481300|0|2266.717500|Q
20260904|AGNCN|280|0|9855.242100|Q
20260904|AGNCO|2378|0|3634.302600|Q
20260904|AGNCP|5475|0|12544.994200|Q
20260904|AGNCZ|4336|0|9149.758791|Q
20260904|AGNG|4328.138908|0|8206.408944|Q
20260904|AGNT|247460.118798|0|373654.097659|Q,N
20260904|AGO|68171.209124|0|121443.092739|B,Q,N
20260904|AGOX|8854.148235|0|9720.048735|Q,N
20260904|AGPU|82880.538450|0|138560.632571|B,Q,N
20260904|AGQ|364176.939876|750|701001.958746|B,Q,N
20260904|AGQI|3|0|10407.866567|Q
20260904|AGRO|128243.478706|0|188218.894117|B,Q,N
20260904|AGRW|13.060845|0|18.360645|Q
20260904|AGRZ|67168|0|184028.511558|Q,N
20260904|AGX|87344.981080|0|132844.270607|B,Q,N
20260904|AGYS|39141.402737|0|52277.758454|B,Q,N
20260904|AGZ|9293.947132|0|14256.654603|Q,N
20260904|AGZD|5503.776130|0|9393.624800|Q,N
20260904|AHBM|1163|0|2470.426900|Q,N
20260904|AHCO|648492.948261|76|1086313.673904|Q,N
20260904|AHD|1929|0|2275.024641|Q
20260904|AHG|39|0|2052.900010|Q
20260904|AHLpD|950|0|4127.330800|Q
20260904|AHLpE|4331|0|7928.833000|Q
20260904|AHLpF|5145|1000|6347.199900|Q
20260904|AHLT|216.067649|0|589.317949|Q
20260904|AHMA|6433.171671|147|18135.746130|Q,N
20260904|AHR|397506.604084|71|755096.394257|B,Q,N
20260904|AHRT|80353.011552|0|158473.718781|B,Q,N
20260904|AHRTpA|162.453300|0|16339.273900|Q
20260904|AHT|592|0|1825.565589|Q
20260904|AHTpD|607|606|5135.109300|Q
20260904|AHTpF|109|0|719.325200|Q
20260904|AHTpG|521|0|2729.162900|Q
20260904|AHTpH|1|0|37.707500|Q
20260904|AHTpI|1276|401|4526.130700|Q
20260904|AHYB|1158|0|2213.745100|Q
20260904|AI|1476890.496291|2980|2232005.419098|B,Q,N
20260904|AIA|639101.250804|0|739135.220600|B,Q,N
20260904|AIAI|74092.772421|0|123184.868609|B,Q,N
20260904|AIB|234676.404527|800|346778.492897|Q,N
20260904|AIBD|1415.430900|0|2142.815176|Q
20260904|AIBU|1269.462689|0|2371.622729|B,Q,N
20260904|AIBZ|78879.007496|0|92919.017052|B,Q,N
20260904|AIDX|25669|0|66987.878800|B,Q
20260904|AIEQ|466.496963|0|1637.699161|Q
20260904|AIFA|7471|0|15568.045700|Q,N
20260904|AIFC|179216.469000|0|446659.904042|B,Q,N
20260904|AIFD|5100.904000|0|7483.521247|Q
20260904|AIFF|5256.302225|0|24287.993531|Q
20260904|AIFU|9989.100416|100|30278.212501|B,Q,N
20260904|AIG|191277.882261|36|740684.516102|B,Q,N
20260904|AIHY|1116.717300|0|2603.669100|Q
20260904|AII|15961.230198|0|46697.647261|B,Q,N
20260904|AIIA|4|0|150012.381120|Q
20260904|AIIO|223240.852361|26903|325611.028100|B,Q,N
20260904|AIIOW|3200|700|8500|Q
20260904|AIIR|330.120160|0|634.158860|B,Q
20260904|AIM|1683529|52330|3129763.073215|B,Q,N
20260904|AIMD|7346|0|23251.808032|Q,N
20260904|AIMS|563|0|772.043900|Q
20260904|AIN|54844.030352|0|90401.710629|B,Q,N
20260904|AINF|150.051900|0|513.497500|Q
20260904|AINT|35|0|60.929000|Q
20260904|AIO|15805.038528|0|33939.343356|B,Q,N
20260904|AIOO|908|0|6455.690000|Q
20260904|AIOS|450|72|1075.638684|Q
20260904|AIOT|126352.996385|140|229287.276740|Q,N
20260904|AIP|121943.720246|0|221814.641039|B,Q,N
20260904|AIPI|90590.450620|0|117272.943023|B,Q,N
20260904|AIPO|349852.728265|500|539088.639756|B,Q,N
20260904|AIQ|215337.818617|387|699052.528318|B,Q,N
20260904|AIQD|33.021258|0|53.428266|Q
20260904|AIQU|14639.953800|0|17577.425366|Q
20260904|AIR|55588.670923|0|79227.380558|B,Q,N
20260904|AIRE|7372|0|21561.210267|Q,N
20260904|AIRG|7908|0|26081.539835|Q,N
20260904|AIRI|1404|0|3978.649831|Q,N
20260904|AIRJ|242847.474264|402|392316.226305|B,Q,N
20260904|AIRJW|2|0|2|Q
20260904|AIRO|113650.349635|50|151163.792339|B,Q,N
20260904|AIRR|166932.658952|1071|495420.328229|B,Q,N
20260904|AIRS|324012.269098|0|942762.140561|B,Q,N
20260904|AIRT|3393.031200|0|6436.309238|Q,N
20260904|AIRTP|12|0|415.221700|Q
20260904|AIS|80667.916363|189|195115.214001|B,Q,N
20260904|AISP|44531.956559|0|115366.898917|B,Q,N
20260904|AISPW|606|0|956|Q
20260904|AIT|47671.470466|62|85409.967451|B,Q,N
20260904|AIUP|156|0|182.466100|Q
20260904|AIV|141868.798449|0|356319.473222|B,Q,N
20260904|AIVC|675|0|3176.265288|Q
20260904|AIVI|98|0|340.341570|Q
20260904|AIVL|52|0|119.638601|Q
20260904|AIX|101|0|106.918700|Q,N
20260904|AIXC|25556|1289|43716.920233|B,Q,N
20260904|AIXI|246720.378100|25|395251.743046|B,Q,N
20260904|AIYY|23645.323637|0|37624.494338|B,Q,N
20260904|AIZ|82493.019140|488|192640.322431|B,Q,N
20260904|AIZN|1344|0|6330.971000|Q
20260904|AJAN|1403|0|3101.540900|Q
20260904|AJG|271286.272523|0|355139.880220|B,Q,N
20260904|AJUL|44959.535600|0|50790.422900|Q
20260904|AKA|650|0|1132.213622|B,Q,N
20260904|AKAF|5|0|8.456900|Q
20260904|AKAL|205|0|214.055000|B,Q
20260904|AKAM|518228.780144|25178|946531.069188|B,Q,N
20260904|AKAN|1825408.341600|26644|3325281.424103|B,Q,N
20260904|AKBA|4048369.772182|0|6540817.986347|B,Q,N
20260904|AKO/A|132.083506|0|179.967732|Q
20260904|AKO/B|1080.740826|0|2175.288580|Q,N
20260904|AKR|207281.615607|0|275564.466596|B,Q,N
20260904|AKRE|32910|262|126337.570591|B,Q,N
20260904|AKTS|37454.142999|0|60835.132519|B,Q,N
20260904|AKTX|5456|0|11007.728557|B,Q,N
20260904|ALA|12693.934300|0|16874.281843|Q
20260904|ALAB|1452566.605494|3245|2876422.572914|B,Q,N
20260904|ALAI|8897.943305|0|56815.168823|Q
20260904|ALAR|8766|0|24599.369493|B,Q,N
20260904|ALB|554197.632556|269|997249.282802|B,Q,N
20260904|ALBG|5768|267|8999.828200|Q
20260904|ALBpA|2515.857800|0|6135.139200|Q
20260904|ALC|418139.010480|5|587037.305260|B,Q,N
20260904|ALCO|3273.030674|0|4397.388499|Q,N
20260904|ALDB|400|0|706.058500|Q
20260904|ALDF|0.092500|0|0.092500|Q
20260904|ALDX|90144.867966|600|238251.221909|B,Q,N
20260904|ALEC|52693.806706|6525|136358.966154|B,Q,N
20260904|ALF|1.183733|0|6.302733|Q
20260904|ALG|28335.595325|0|47470.906380|B,Q,N
20260904|ALGM|427417.875538|387|1406515.255793|B,Q,N
20260904|ALGN|140973.679341|400|214893.654020|B,Q,N
20260904|ALGS|3682.872556|0|5667.191003|Q,N
20260904|ALGT|83717.917766|0|132883.638783|B,Q,N
20260904|ALH|121487.456505|0|231147.297820|B,Q,N
20260904|ALHC|1634416.383653|0|2160975.947339|B,Q,N
20260904|ALIL|104|0|109.460900|Q
20260904|ALIS|11745|0|111595|B,Q
20260904|ALISR|100|0|100|Q
20260904|ALIT|100959.509361|0|181849.234159|Q,N
20260904|ALK|369676.282706|629|767587.745012|B,Q,N
20260904|ALKS|165943.931904|17|394907.947807|B,Q,N
20260904|ALKT|154846.997791|2|249756.030787|B,Q,N
20260904|ALL|234060.013069|0|458952.956692|B,Q,N
20260904|ALLE|117683.861913|53|264869.973508|B,Q,N
20260904|ALLO|1592723.643991|7592|2814509.301182|B,Q,N
20260904|ALLpB|14954|0|19892.121700|Q
20260904|ALLpH|21289.335300|1722|54904.339000|Q,N
20260904|ALLpI|1944|533|12604.469900|B,Q
20260904|ALLpJ|7083|0|16611.570300|Q,N
20260904|ALLR|22847.120000|0|31881.582669|Q,N
20260904|ALLT|23416.779356|0|48322.255169|B,Q,N
20260904|ALLW|295529.907945|0|351538.562056|B,Q,N
20260904|ALLY|301656.350931|171|475253.875578|B,Q,N
20260904|ALM|1017324.879062|3718|1972848.498978|B,Q,N
20260904|ALMR|46900.469341|0|67436.676590|Q,N
20260904|ALMS|391929.806342|1886|1246477.679475|B,Q,N
20260904|ALMU|76151.810555|50|134545.112627|B,Q,N
20260904|ALNT|31833.524763|0|71534.980268|B,Q,N
20260904|ALNY|526872.867610|0|672817.637495|B,Q,N
20260904|ALOV|3.199301|0|6.299501|Q
20260904|ALOY|415608.431651|1655|608861.965082|B,Q,N
20260904|ALP|2379432.337400|731474|3879212.678314|B,Q,N
20260904|ALPS|8421|0|23927|Q
20260904|ALPXU|2750|0|6639|Q,N
20260904|ALRG|3|0|6.966000|Q
20260904|ALRM|38711.175224|224|92899.623924|B,Q,N
20260904|ALRS|23980.722540|0|39230.094321|B,Q,N
20260904|ALSN|147281.678195|3|202321.920977|B,Q,N
20260904|ALT|1069943.955062|0|2519697.430393|B,Q,N
20260904|ALTG|12802.819000|0|92521.109218|Q,N
20260904|ALTI|93696|0|498942.163181|Q,N
20260904|ALTL|163|0|3843.734700|Q
20260904|ALTO|177060.494637|9824|333213.185434|Q,N
20260904|ALTY|1255.264963|0|5754.014278|Q
20260904|ALUB|3|0|6|Q
20260904|ALV|151074.440144|0|243137.785549|B,Q,N
20260904|ALVO|75103.484158|0|148363.161451|Q,N
20260904|ALX|4854.904032|0|7901.503771|Q,N
20260904|ALXO|44398.129588|0|113624.516527|Q,N
20260904|ALZN|14343.930000|0|34305.985200|Q,N
20260904|AM|399770.908080|0|588891.993805|B,Q,N
20260904|AMA|30321.705913|0|97736.929222|B,Q,N
20260904|AMAA|205|0|211|Q
20260904|AMAL|45748.902739|0|73938.208375|B,Q,N
20260904|AMAN|2|0|155|Q
20260904|AMAT|842103.754900|3276|2206395.540429|B,Q,N
20260904|AMAU|65114|0|178871.694777|B,Q,N
20260904|AMAX|3578.473700|0|280311.719760|Q
20260904|AMBA|1782295.217764|0|2423241.975926|B,Q,N
20260904|AMBO|69|0|179.404600|Q
20260904|AMBP|166203.127711|3909|620151.784433|B,Q,N
20260904|AMBQ|70631.572874|0|106922.842957|B,Q,N
20260904|AMBR|8765.154368|419|81775.844020|Q,N
20260904|AMC|12139872.642237|78656|31961634.757998|B,Q,N
20260904|AMCI|7121.021969|0|16509.677456|B,Q,N
20260904|AMCR|491496.059305|255|682740.810013|B,Q,N
20260904|AMCX|111189.231527|0|185212.659397|B,Q,N
20260904|AMD|4815178.786170|15643|8699534.721483|B,Q,N
20260904|AMDC|17|0|304.900218|Q
20260904|AMDD|21130.035890|0|59290.071553|Q,N
20260904|AMDG|3018.500000|0|8212.970640|Q
20260904|AMDL|546509.242706|3147|1047203.243719|B,Q,N
20260904|AMDW|28195.780557|0|36900.596629|B,Q,N
20260904|AMDY|51435.645518|0|119562.693656|B,Q,N
20260904|AME|176846.934068|22|368693.412316|B,Q,N
20260904|AMEI|316.509100|0|321.474700|Q
20260904|AMEM|114|0|454.813000|Q
20260904|AMG|55525.932136|0|81525.165544|B,Q,N
20260904|AMGN|251013.314756|642|386803.927913|B,Q,N
20260904|AMGR|1216.156700|0|1327.435800|Q
20260904|AMH|200031.701909|110|748786.055938|B,Q,N
20260904|AMHI|88|0|91.973300|Q,N
20260904|AMHpH|709|0|4675.167900|Q
20260904|AMID|4867|0|5036.948300|Q
20260904|AMIX|14925.240000|0|21553.309378|B,Q,N
20260904|AMJB|5974.026727|0|6846.252377|B,Q,N
20260904|AMKL|39430|100|69649.115000|B,Q
20260904|AMKR|989262.271820|0|1779664.899492|B,Q,N
20260904|AMKX|218|0|304.792200|Q
20260904|AMLP|480862.114214|57|639195.203525|Q,N
20260904|AMLX|202818.785209|0|299177.135663|B,Q,N
20260904|AMMO|951.880000|0|1904.802900|Q
20260904|AMN|79644.066406|400|207802.690937|B,Q,N
20260904|AMOD|29496.300000|782|64907.919198|B,Q,N
20260904|AMODW|100|0|100|Q
20260904|AMOM|15|0|862.153785|Q
20260904|AMP|83655.737263|0|129564.049949|B,Q,N
20260904|AMPG|294212.370306|1044|499039.599790|B,Q,N
20260904|AMPGZ|1996|580|2940.957022|Q
20260904|AMPH|116118.470286|0|162462.995864|Q,N
20260904|AMPL|185111.945558|310|615489.203552|B,Q,N
20260904|AMPU|71048|0|152841.185598|B,Q,N
20260904|AMPX|904274.482232|7091|1930489.717953|B,Q,N
20260904|AMPX/WS|1584|0|3597|Q
20260904|AMPY|67372.319620|0|174829.115042|Q,N
20260904|AMR|72694.587911|0|95692.484353|B,Q,N
20260904|AMRC|129708.475607|0|194703.896426|B,Q,N
20260904|AMRN|15394.762761|0|45009.431484|B,Q,N
20260904|AMRX|311380.852995|100|517767.002970|B,Q,N
20260904|AMRZ|515419.053770|1090|1381747.545916|B,Q,N
20260904|AMS|885|0|9707.899400|Q
20260904|AMSC|126019.987131|1|201371.586800|B,Q,N
20260904|AMSF|67351.727836|0|133109.861693|B,Q,N
20260904|AMSS|6201|5044|11331.636800|Q,N
20260904|AMST|7429|0|23117.851856|Q,N
20260904|AMT|366275.537252|452|778376.578853|B,Q,N
20260904|AMTB|60702.033900|149|95299.289299|B,Q,N
20260904|AMTD|225|0|1066.704018|Q
20260904|AMTM|242759.957876|1532|419512.417637|B,Q,N
20260904|AMTX|238741.623889|11609|428680.534952|Q,N
20260904|AMUB|1.397712|0|8.341302|Q
20260904|AMUN|4|0|9.589072|Q
20260904|AMUU|6758.117659|0|16233.816184|B,Q,N
20260904|AMWL|11649.065947|497|42178.769998|B,Q,N
20260904|AMX|134140.072466|22|547586.999140|B,Q,N
20260904|AMYY|8780|0|29492.404771|B,Q
20260904|AMZA|8613.212282|0|21026.429014|Q
20260904|AMZD|1602870.318690|0|3831667.502260|B,Q,N
20260904|AMZE|1650705|0|3383080.695191|B,Q,N
20260904|AMZG|3431|0|7864.896467|Q
20260904|AMZN|3520449.794758|23689|11371005.519453|B,Q,N
20260904|AMZO|4376|0|6916.176000|Q
20260904|AMZP|569.647420|0|1340.298900|Q,N
20260904|AMZU|302382.038568|3883|602693.313261|B,Q,N
20260904|AMZW|8500.608925|0|13283.053509|Q
20260904|AMZY|68132.949506|200|122564.214214|Q,N
20260904|AMZZ|6209.334186|0|11687.223527|Q,N
20260904|AN|82092.333268|7|129573.772960|B,Q,N
20260904|ANAB|174650.554346|0|299397.686960|B,Q,N
20260904|ANDE|89954.300746|0|265354.821971|B,Q,N
20260904|ANDG|53438.410932|0|112234.144508|B,Q,N
20260904|ANEL|7135|0|15200.968337|B,Q,N
20260904|ANET|915968.619278|20|1710769.159992|B,Q,N
20260904|ANEW|53|0|98.752500|Q
20260904|ANF|399068.984422|1|623918.115297|B,Q,N
20260904|ANGH|322|0|3284.797610|Q
20260904|ANGHW|100|0|4100|Q
20260904|ANGI|231013.268756|0|419380.649750|B,Q,N
20260904|ANGL|290881.800438|0|359277.122728|Q,N
20260904|ANGO|34734.705789|0|201290.022645|B,Q,N
20260904|ANGpD|3223|0|9996.306900|Q
20260904|ANGU|500|0|11622.145416|Q
20260904|ANGX|189326.828307|600|380104.029715|B,Q,N
20260904|ANIK|7619.440640|0|24872.766043|B,Q,N
20260904|ANIP|39539.351486|0|69574.858767|B,Q,N
20260904|ANIX|38217.255565|0|96304.917203|Q,N
20260904|ANL|62437.797926|0|116674.053398|Q,N
20260904|ANNA|52579.121341|50|97034.168508|Q,N
20260904|ANNAW|5801|0|15801|Q
20260904|ANNX|164336.543354|434|317660.700103|B,Q,N
20260904|ANPA|184420.423706|14801|322076.436538|B,Q,N
20260904|ANRO|78407.677092|0|115177.638136|B,Q,N
20260904|ANTA|966|17|2028.338347|Q,N
20260904|ANTW|18072.347000|0|28352.006910|B,Q
20260904|ANTX|13656.138279|0|27819.314163|B,Q,N
20260904|ANV|7478.491600|0|7503.070937|Q,N
20260904|ANVS|543277.757938|140959.194900|1053187.749728|B,Q,N
20260904|ANY|32454.429500|0|75477.135417|B,Q,N
20260904|AOA|9688.842142|0|67054.381202|B,Q
20260904|AOD|85706.421531|0|159525.894202|Q,N
20260904|AOHY|13404.033719|0|57584.299317|Q
20260904|AOK|95194.705252|2531|133717.447585|Q,N
20260904|AOM|12307.034886|0|46435.019997|B,Q
20260904|AOMD|542|0|549|Q
20260904|AOMN|400|0|2124.068800|Q
20260904|AOMR|25573.313793|0|46414.365320|Q,N
20260904|AON|308233.922920|890|609747.159306|B,Q,N
20260904|AOR|113307.567474|750|289971.750183|B,Q,N
20260904|AORT|89166.943585|6794|141605.765477|B,Q,N
20260904|AOS|343976.247076|60|432051.429406|B,Q,N
20260904|AOSL|82842.710771|110|138508.215527|B,Q,N
20260904|AOTG|1747.363349|0|2001.007099|Q
20260904|AOUT|1282561.677633|5574|2363196.333685|B,Q,N
20260904|AP|16331.407025|0|30401.150882|B,Q,N
20260904|APA|882549.843091|406|1583813.634669|B,Q,N
20260904|APAC|600|0|1016|Q
20260904|APAM|86373.838150|0|166355.402599|Q,N
20260904|APC|22947.791180|0|65818.368075|Q,N
20260904|APCB|13118|0|40281.925700|Q,N
20260904|APD|128707.370181|35|230238.449901|B,Q,N
20260904|APDB|3|0|6.961900|Q
20260904|APEI|30864.910855|0|44458.896818|B,Q,N
20260904|APG|528844.178197|0|1185461.265833|B,Q,N
20260904|APH|2162668.384272|14962|3539945.181887|B,Q,N
20260904|APHG|840.645100|0|1063.120200|Q
20260904|APHU|422|0|1224.189900|Q
20260904|API|8568.402524|0|15819.209068|Q,N
20260904|APIE|9497|0|46206.973876|Q,N
20260904|APLD|3013923.846275|16161|6030566.648004|B,Q,N
20260904|APLE|221755.378145|1115|740814.596237|B,Q,N
20260904|APLM|196|0|305.409054|Q
20260904|APLMW|3000|0|3000|Q
20260904|APLU|2300|0|7313.214100|Q
20260904|APLX|333859.845681|9045|784731.757433|B,Q,N
20260904|APLY|20934.173073|0|32900.463837|Q,N
20260904|APLZ|8327.177600|0|14328.387100|Q,N
20260904|APMC|531|0|536.009500|Q
20260904|APMCU|2|0|22.189275|Q
20260904|APMD|116907.323974|0|128899.338954|B,Q,N
20260904|APMI|43|0|440.729897|Q
20260904|APMU|16397|0|37656.658500|Q
20260904|APO|368959.682465|6483|569338.065056|B,Q,N
20260904|APOC|3472.256000|0|4192.648200|Q
20260904|APOG|56652.492603|0|77230.115230|B,Q,N
20260904|APOS|3814.541300|1000|8569.138000|Q,N
20260904|APP|1066078.219079|2651|1789666.000993|B,Q,N
20260904|APPC|3864|0|6931.115700|Q
20260904|APPF|118342.151997|57|177336.723271|B,Q,N
20260904|APPN|358040.808839|1|442446.198108|B,Q,N
20260904|APPS|448448.507418|25733|789170.399392|B,Q,N
20260904|APPX|212121.372561|0|518566.351494|B,Q,N
20260904|APRB|3|0|6|Q
20260904|APRE|16706|0|52889.399619|B,Q,N
20260904|APRH|936|0|2338.035000|Q,N
20260904|APRJ|2|0|2|N
20260904|APRP|1197|0|1900|Q
20260904|APRT|1|0|555|Q
20260904|APRW|2609|0|5504.591500|Q
20260904|APRZ|3|0|7.139700|Q
20260904|APT|1464.056074|0|5202.347182|Q
20260904|APTV|522675.199719|544|1328205.123250|B,Q,N
20260904|APUE|33533|0|82617.389500|Q
20260904|APUR|3|0|150003|Q
20260904|APUS|3684|611|7312.613500|Q,N
20260904|APVO|120860.747800|31424.272700|167974.602887|Q,N
20260904|APWC|105.519080|0|1119.703980|Q
20260904|APXM|2|0|6|Q
20260904|APXT|1.197231|0|150109.071231|Q
20260904|APXTU|12|0|12|Q
20260904|APYX|4798.554300|0|16696.036771|Q
20260904|AQB|15727.907500|0|40637.217273|Q,N
20260904|AQEC|3|0|9798|Q
20260904|AQLG|3|0|10.606200|Q
20260904|AQLT|2365.334611|0|5020.606911|Q
20260904|AQMS|3139.750854|0|9968.437447|B,Q,N
20260904|AQN|804504.727375|27|1161012.196580|B,Q,N
20260904|AQNB|2138|0|6932.920400|Q
20260904|AQST|353456.862690|1|795694.737967|B,Q,N
20260904|AQWA|298|0|805.526400|Q
20260904|AR|287458.694768|1069|756936.400369|B,Q,N
20260904|ARAI|112013.571400|0|272348.660408|B,Q,N
20260904|ARAY|85371|0|178932.846686|B,Q,N
20260904|ARB|699|0|2808.714477|Q
20260904|ARBB|5|0|394.304200|Q
20260904|ARBE|153626.873000|5050|270431.208780|B,Q,N
20260904|ARBEW|3600|0|6572|Q
20260904|ARBK|620.486635|0|951.095989|B,Q
20260904|ARCB|42456.249028|0|53232.748729|B,Q,N
20260904|ARCC|877451.315968|292|1443902.951360|B,Q,N
20260904|ARCO|71420.258391|0|236490.486481|B,Q,N
20260904|ARCP|3|0|6.071500|Q
20260904|ARCT|124874.157263|0|206999.212541|B,Q,N
20260904|ARCX|5796|0|10321.636628|B,Q,N
20260904|ARDC|40462.454430|550|69909.741750|Q,N
20260904|ARDT|94876.270390|0|178758.740511|B,Q,N
20260904|ARDX|703954.833765|50|1578721.060638|Q,N
20260904|ARE|143329.807457|7|277412.184677|B,Q,N
20260904|AREC|398370.138167|626|1193804.056395|Q,N
20260904|ARES|282395.381450|2|444286.745858|B,Q,N
20260904|ARESpB|3554|0|6492.682200|Q
20260904|ARGT|7407.297487|0|28697.054715|B,Q,N
20260904|ARGX|27987.024217|0|47812.538158|B,Q,N
20260904|ARHS|179766.408649|0|288103.391502|B,Q,N
20260904|ARI|221379.721118|0|439672.635215|B,Q,N
20260904|ARIA|5|0|12.313700|Q,N
20260904|ARIS|182342.967628|0|347329.027292|B,Q,N
20260904|ARKB|231062.509826|0|358421.949241|Q,N
20260904|ARKD|3.377200|0|154.143500|Q
20260904|ARKE|3|0|6.318500|Q
20260904|ARKF|34459.905171|0|56918.429318|B,Q,N
20260904|ARKG|157615.204026|2|422106.263862|B,Q,N
20260904|ARKK|708038.431863|6120|1127590.633926|B,Q,N
20260904|ARKO|121618.280888|0|280739.322109|Q,N
20260904|ARKQ|46841.373753|4122|95719.685129|B,Q,N
20260904|ARKR|1104|0|31247.142300|Q
20260904|ARKW|26260.244281|0|36844.581869|B,Q,N
20260904|ARKX|35837.191477|2300|146364.649798|B,Q,N
20260904|ARKY|24656.862333|0|26978.352333|Q,N
20260904|ARL|898|0|1100.956884|Q
20260904|ARLI|3|0|6|Q
20260904|ARLO|381044.551475|4611|488976.365151|B,Q,N
20260904|ARLP|16871.935213|0|53966.577933|Q,N
20260904|ARLU|783|0|6861.173000|Q
20260904|ARM|780105.116981|1515|1588318.735212|B,Q,N
20260904|ARMA|4703|0|9542.791909|B,Q
20260904|ARMG|162828.394708|1148|361141.493887|B,Q,N
20260904|ARMH|1284.094200|0|3163.706879|Q
20260904|ARMK|172074.279737|34|394081.693685|B,Q,N
20260904|ARMP|5757.880929|17|25308.750509|Q,N
20260904|ARMS|202|0|205.079400|B,Q
20260904|ARMW|23016.655220|0|35232.486790|B,Q,N
20260904|ARMY|2|0|263.021300|Q
20260904|AROC|223859.926690|4394|438905.738869|B,Q,N
20260904|AROW|15706.025236|0|24785.143445|Q,N
20260904|ARP|8056|0|8663.039322|Q
20260904|ARQ|68190.867489|2000|93528.081298|Q,N
20260904|ARQQ|54050.957927|0|70071.031358|B,Q,N
20260904|ARQT|464505.051637|55|685275.214552|B,Q,N
20260904|ARR|520159.284696|420|1359835.301780|B,Q,N
20260904|ARRpC|543|0|4497.609900|Q
20260904|ARRY|717954.255388|2472|1042322.050177|B,Q,N
20260904|ARTC|0.100000|0|6.199872|Q
20260904|ARTL|4145|0|9047.090780|Q,N
20260904|ARTNA|3444.985234|0|7878.344759|B,Q,N
20260904|ARTV|52323.239863|0|88943.392181|B,Q,N
20260904|ARTW|35252|0|56393.396670|B,Q,N
20260904|ARTY|331844.465492|0|619027.447469|B,Q,N
20260904|ARVN|91687.496644|8606|135292.637681|B,Q,N
20260904|ARVR|4|0|8.371874|Q
20260904|ARW|107499.633594|0|150213.176917|B,Q,N
20260904|ARWG|102|0|310.941800|Q
20260904|ARWR|243533.645260|483|320337.839858|B,Q,N
20260904|ARX|68149.094795|0|788416.995646|B,Q,N
20260904|ARXS|325818.157223|0|350379.410663|B,Q,N
20260904|AS|1000076.792553|6657|2968099.346776|B,Q,N
20260904|ASA|13350.989760|0|28906.090374|B,Q,N
20260904|ASAN|5932317.955386|535192.625106|9278258.801860|B,Q,N
20260904|ASB|226940.133137|1104|366331.215195|B,Q,N
20260904|ASBA|5827|0|6740.426100|Q
20260904|ASBP|2714.701704|100|13041.627780|Q
20260904|ASBpE|2434|0|5577.943700|Q
20260904|ASBpF|679|0|916.759700|Q,N
20260904|ASBPW|50|0|50|Q
20260904|ASC|73047.565029|200|164972.569403|B,Q,N
20260904|ASCE|28807.168400|0|33976.646744|Q
20260904|ASCI|3|0|328.228000|Q
20260904|ASD|22.036000|0|26.858200|Q,N
20260904|ASEA|6560.740435|0|7031.610430|Q,N
20260904|ASEC|3|0|3.818600|Q
20260904|ASG|78112.085488|0|124288.601928|B,Q
20260904|ASGI|25940.478698|0|93448.740946|B,Q,N
20260904|ASGM|118|0|121.926639|Q
20260904|ASH|121931.740477|7|152738.150712|B,Q,N
20260904|ASHR|501853.900140|0|720811.608246|B,Q,N
20260904|ASHS|394|0|1084.575468|Q
20260904|ASIA|12.069673|0|682.277373|Q
20260904|ASIC|9744.056572|0|17945.059105|B,Q,N
20260904|ASIX|58773.235187|0|89408.544345|Q,N
20260904|ASLE|123068.469713|0|179032.509501|Q,N
20260904|ASLV|221.647511|0|226.543711|Q
20260904|ASM|2022996.829611|28256|3329241.708262|B,Q,N
20260904|ASMB|19044.501030|0|60531.622618|B,Q,N
20260904|ASMG|4049.824101|0|16050.688295|B,Q
20260904|ASMH|1498.191713|100|4565.607017|Q
20260904|ASML|262858.249124|591|463360.848588|B,Q,N
20260904|ASMU|4651.842300|0|18221.545275|B,Q
20260904|ASMZ|4|0|1246.932100|Q
20260904|ASND|239881.850054|0|403170.470165|B,Q,N
20260904|ASO|418336.550817|120|582942.530898|B,Q,N
20260904|ASPC|3|0|106.158022|Q
20260904|ASPCR|39|0|47.583620|Q
20260904|ASPI|768961.193096|0|1797618.035514|B,Q,N
20260904|ASPN|50311.473927|0|123050.545705|B,Q,N
20260904|ASPS|132.872600|0|4576.116103|Q,N
20260904|ASPSZ|400|0|400|Q
20260904|ASR|5769.242507|7|7378.805061|B,Q,N
20260904|ASRV|2890.947682|1|9290.015166|Q,N
20260904|ASST|1641853.765399|9044|4153661.118543|B,Q,N
20260904|ASTC|12643.966500|0|17963.146055|B,Q,N
20260904|ASTE|31953.280202|0|48483.913222|B,Q,N
20260904|ASTG|1519|0|3251.653853|Q
20260904|ASTH|58657.923743|0|71629.025242|B,Q,N
20260904|ASTI|106742.081124|3656|361205.072343|B,Q,N
20260904|ASTL|108884.877776|1226|255743.533560|B,Q,N
20260904|ASTLW|6684|0|10949|Q
20260904|ASTN|120672.172800|21175|377950.067581|B,Q,N
20260904|ASTS|2924041.001060|104832|4515575.649973|B,Q,N
20260904|ASTT|7|0|39.873500|Q
20260904|ASTX|535724.199971|1471|1566570.390000|B,Q,N
20260904|ASTY|14568|0|35340.593314|Q
20260904|ASUP|279|0|557.247801|Q
20260904|ASUR|21088|4|28882.729314|B,Q,N
20260904|ASX|762903.827144|419|1520067.815924|B,Q,N
20260904|ASYS|57595.061967|0|111168.108387|B,Q,N
20260904|ATAI|1033560.917906|3030|3751270.584074|B,Q,N
20260904|ATAT|61114.313050|200|96278.906065|B,Q,N
20260904|ATC|23.081900|0|27.753100|Q,N
20260904|ATCH|130142|40|393689.506996|B,Q,N
20260904|ATCL|2898.094188|0|3322.185321|Q
20260904|ATCX|1230|502|5237.380300|Q
20260904|ATEC|448390.478258|1|639586.846542|B,Q,N
20260904|ATEN|132251.686568|12|219646.627937|B,Q,N
20260904|ATER|18210177.439500|125010|32539798.281172|B,Q,N
20260904|ATEX|41384.562225|0|59505.845272|B,Q,N
20260904|ATFV|3917|0|13717.179170|Q
20260904|ATGL|1079.613420|0|1426.897760|B,Q
20260904|ATHE|717|0|2724.326121|Q
20260904|ATHM|85946.442964|0|141258.848020|Q,N
20260904|ATHpA|14469|0|44636.915000|B,Q,N
20260904|ATHpB|1963|0|9524.048800|Q
20260904|ATHpD|26156|0|32346.076100|Q
20260904|ATHpE|3830|500|14029.475200|Q
20260904|ATHR|1471.420000|0|2181.594550|Q
20260904|ATHS|11456|0|22356.458700|B,Q
20260904|ATI|375625.847210|531|553696.746070|B,Q,N
20260904|ATII|214.093764|0|590.398241|Q
20260904|ATIIU|2|0|3|Q
20260904|ATIIW|1485|0|1570|Q
20260904|ATKR|43007.671280|2338|160567.949678|B,Q,N
20260904|ATLC|28864.332684|0|91771.280490|B,Q,N
20260904|ATLCP|903|0|2032.774700|Q
20260904|ATLCZ|6985|0|12912.612900|Q
20260904|ATLO|4264.968486|0|5642.223833|B,Q,N
20260904|ATLQ|3702|0|14090|Q
20260904|ATLX|25026.101712|1661|58475.560978|B,Q,N
20260904|ATMP|1416.289898|0|1452.438998|Q,N
20260904|ATMU|131154.590191|0|223499.134517|B,Q,N
20260904|ATNI|20146.323120|773|29129.613594|Q,N
20260904|ATNM|14648.733878|3|39508.992828|Q,N
20260904|ATO|98818.568439|13|191713.414791|B,Q,N
20260904|ATOM|75311.311866|1003|108698.498783|Q,N
20260904|ATOS|16768.610779|0|20756.105181|Q,N
20260904|ATPC|264|0|1940.885700|Q,N
20260904|ATR|62196.596864|491|102218.007497|B,Q,N
20260904|ATRA|3308.523286|0|110717.925680|Q,N
20260904|ATRC|151923.785458|0|319745.963938|B,Q,N
20260904|ATRO|84963.851653|0|137442.201994|B,Q,N
20260904|ATS|46441.806400|0|135301.782460|B,Q,N
20260904|ATTO|62110.256766|0|135576.244039|B,Q,N
20260904|ATTR|3.010473|0|6.020473|Q
20260904|ATXG|2402|363|3378.803567|Q
20260904|ATYR|49689|0|143960.644019|B,Q,N
20260904|AU|338868.076598|778|862978.015308|B,Q,N
20260904|AUAU|23|0|1294.720900|Q
20260904|AUB|215274.767894|137|1270247.085039|B,Q,N
20260904|AUBN|354|0|426.537632|B,Q
20260904|AUBpA|2953|0|4405.893100|Q
20260904|AUC|238|0|1110.445466|Q
20260904|AUDC|6025.148742|0|17271.690621|Q,N
20260904|AUGC|3|0|6|Q
20260904|AUGM|3201.080936|0|3204.374736|Q
20260904|AUGO|215786.972441|9523|464441.512606|B,Q,N
20260904|AUGP|1730|0|1788.571000|Q
20260904|AUGT|104|0|457.597700|Q
20260904|AUGU|17|0|22.160000|Q
20260904|AUGW|419|0|489.684600|Q
20260904|AUGZ|77|0|235.621400|Q
20260904|AUID|46782|0|110650.965016|Q,N
20260904|AUMI|84|0|768.547561|Q,N
20260904|AUNA|14511.021700|0|25389.672777|Q,N
20260904|AUPH|115786.903966|1111|199894.824991|B,Q,N
20260904|AUR|5820537.114648|30669|9467782.060366|B,Q,N
20260904|AURA|74196.344637|0|152019.459088|Q,N
20260904|AURE|236.653594|0|1606.587872|Q
20260904|AUROW|1503|1500|2657|Q
20260904|AUSF|18969.484204|0|29680.726204|B,Q,N
20260904|AUST|2397|0|55611.721118|Q
20260904|AUTL|446619.258046|0|817768.370941|B,Q,N
20260904|AUUD|22940|101|73360.567791|Q,N
20260904|AV|78|0|157.543200|Q
20260904|AVA|81960.571075|86|164668.779298|B,Q,N
20260904|AVAH|203882.195508|0|819427.252303|B,Q,N
20260904|AVAL|15950.258800|0|47941.777304|B,Q
20260904|AVAT|30589|0|87865.611900|Q,N
20260904|AVAV|451032.848007|154|744758.790813|B,Q,N
20260904|AVAZ|174|0|495.448006|Q
20260904|AVBC|35321.682701|0|107911.839724|B,Q,N
20260904|AVBH|15821.031300|0|24337.031326|Q,N
20260904|AVBP|24758.348696|0|68059.282005|B,Q,N
20260904|AVD|38866.011041|204|70102.145646|Q,N
20260904|AVDE|364001.410158|0|446449.437309|B,Q,N
20260904|AVDS|3938.913448|0|7198.561673|Q,N
20260904|AVDV|184804.563332|55|265196.614152|B,Q,N
20260904|AVEE|624.640880|0|1315.409011|Q,N
20260904|AVEM|635474.040801|253|1023051.980562|B,Q,N
20260904|AVES|20969.407839|0|28051.420450|B,Q,N
20260904|AVEX|302225.993452|0|442755.651000|B,Q,N
20260904|AVGB|5|0|1356.901200|Q
20260904|AVGC|380|122|736.297300|Q
20260904|AVGE|54724.863270|0|60958.867040|B,Q,N
20260904|AVGG|165744.947042|30038|254586.883838|B,Q,N
20260904|AVGO|3295287.749599|18321|12301105.261332|B,Q,N
20260904|AVGU|78720.318307|11160.534376|118009.825201|B,Q,N
20260904|AVGV|26056.708859|0|70230.146277|B,Q,N
20260904|AVGW|9609.987695|0|14273.512615|B,Q,N
20260904|AVGX|283639.776249|51140.202041|568275.543514|B,Q,N
20260904|AVIE|381.885800|0|459.488800|Q,N
20260904|AVIG|95301.949633|0|243955.642617|Q,N
20260904|AVIR|27777.239999|0|42728.031208|B,Q,N
20260904|AVIV|26664.923257|0|57467.916430|Q,N
20260904|AVK|23193.964800|0|48828.278169|Q,N
20260904|AVL|362011.117476|75631.445705|757919.699109|B,Q,N
20260904|AVLC|29658.437304|0|42147.098704|Q,N
20260904|AVLN|85754.299066|0|111373.981221|B,Q,N
20260904|AVLV|586691.706205|0|818247.958451|B,Q,N
20260904|AVMA|6024.860472|0|8589.715072|Q
20260904|AVMC|6166.171508|0|10130.694408|Q,N
20260904|AVMU|4780|0|12078.618800|Q
20260904|AVMV|22027.146755|0|26217.204153|B,Q,N
20260904|AVNM|5467.161938|0|10094.984438|Q,N
20260904|AVNT|80937.647279|0|125827.946574|B,Q,N
20260904|AVNV|2527.676095|0|3374.934476|Q
20260904|AVNW|24775.244400|500|46448.197453|B,Q,N
20260904|AVO|116304.089177|0|147134.381688|B,Q,N
20260904|AVOS|3.035612|0|7.689912|Q
20260904|AVPT|169124.314889|0|286006.824261|B,Q,N
20260904|AVR|79346.137394|0|119365.325749|B,Q,N
20260904|AVRE|13147.153256|0|23117.258996|Q,N
20260904|AVRY|1463|0|6769.936347|Q
20260904|AVS|2105320|5753|5068996.820630|B,Q,N
20260904|AVSC|50466.400185|0|74620.887003|Q,N
20260904|AVSD|4404.010795|0|6225.384896|Q
20260904|AVSE|3821.658004|0|4730.288401|Q,N
20260904|AVSF|11509|0|89826.051500|Q
20260904|AVSU|2284.131348|0|3708.942748|Q
20260904|AVT|180320.767914|0|396336.501631|B,Q,N
20260904|AVTM|3|0|8.352700|Q
20260904|AVTR|1637261.295443|10|3036777.560138|B,Q,N
20260904|AVTX|120411.675870|0|250888.194785|B,Q,N
20260904|AVUQ|1806.962890|0|7728.614899|Q,N
20260904|AVUS|124137.158775|0|173164.813785|B,Q,N
20260904|AVUV|509168.742437|217|831531.457918|B,Q,N
20260904|AVX|2960.799185|0|8963.348188|B,Q,N
20260904|AVXC|32423.262373|0|48623.019363|Q,N
20260904|AVXL|61687.738034|83|137557.524170|B,Q,N
20260904|AVXX|209049.368700|2000|328092.831273|B,Q,N
20260904|AVY|92706.548859|15|240651.143420|B,Q,N
20260904|AWAY|764.589700|0|13777.912228|Q
20260904|AWF|28249|0|111308.413906|Q,N
20260904|AWI|71254.363198|0|149718.655498|B,Q,N
20260904|AWK|650057.219402|155|775115.064855|B,Q,N
20260904|AWP|37016.786093|140|70455.864346|B,Q,N
20260904|AWR|29430.487199|2|49229.231740|B,Q,N
20260904|AWRE|13268.771653|0|38707.771653|Q,N
20260904|AWX|3535|0|11184.196400|Q
20260904|AX|28611.868825|43|40220.039961|B,Q,N
20260904|AXG|3396.582906|0|14438.206910|Q,N
20260904|AXGN|143903.099165|0|217023.591087|B,Q,N
20260904|AXIL|1283.395256|0|6851.334756|Q,N
20260904|AXIN|5|0|50.776300|Q
20260904|AXON|155500.073784|188|246248.156308|B,Q,N
20260904|AXP|253219.607505|204|582810.192857|B,Q,N
20260904|AXR|753.932269|0|770.430311|Q,N
20260904|AXS|73270.247692|0|192203.475727|B,Q,N
20260904|AXSM|124656.638964|1|177399.266363|B,Q,N
20260904|AXSpE|17436|500|44891.832200|Q
20260904|AXTA|568996.976488|0|950659.086319|B,Q,N
20260904|AXTC|1805.080000|682|2494.436086|B,Q
20260904|AXTI|1653169.506598|8086|4379538.222903|B,Q,N
20260904|AXTL|339871.281000|88010|555572.222404|B,Q,N
20260904|AXTQ|19592|1926|48948.621344|B,Q
20260904|AXTU|26501.450000|8988|40103.186271|B,Q,N
20260904|AXTX|4130032.131098|497858.506992|6929802.217362|B,Q,N
20260904|AYA|151521.538751|25|339787.042792|B,Q,N
20260904|AYI|40002.100086|0|59411.890835|B,Q,N
20260904|AYTU|1621.294891|0|10094.993491|B,Q,N
20260904|AZ|47106.631621|550|110700.761328|Q,N
20260904|AZI|19543.653137|11400|49329.358556|B,Q,N
20260904|AZIO|23786.700198|800|61599.341550|Q,N
20260904|AZN|309482.006831|0|878976.075833|B,Q,N
20260904|AZO|154737.033357|38|276080.866175|B,Q,N
20260904|AZTA|131059.365642|0|303788.892978|B,Q,N
20260904|AZTR|82958|0|199729.296725|Q,N
20260904|AZUL|2966.100632|500|3108.811432|Q,N
20260904|AZYY|166|0|700.504285|Q
20260904|AZZ|25580.163740|0|36955.459792|B,Q,N
20260904|B|892571.515841|1521|1558431.251199|B,Q,N
20260904|BA|494200.232407|1012|1605385.425745|B,Q,N
20260904|BAB|189579.432463|400|290348.893657|Q,N
20260904|BABA|1569980.793453|1133|2680162.303103|B,Q,N
20260904|BABC|4|0|9.660600|Q,N
20260904|BABO|4707.747654|0|10512.446621|Q,N
20260904|BABU|6088.688000|0|9459.168962|B,Q,N
20260904|BABW|98|0|105.920400|Q
20260904|BABX|104737.673009|1000|237810.685283|B,Q,N
20260904|BAC|3006047.896340|4572|7668596.112642|B,Q,N
20260904|BACC|54|0|686|Q
20260904|BACpB|20266|0|78576.658700|Q,N
20260904|BACpE|10673|0|13059.559000|Q
20260904|BACpK|6254|0|22038.221400|B,Q
20260904|BACpL|233.386500|0|447.356200|Q
20260904|BACpM|71004|1116|108209.830700|B,Q,N
20260904|BACpN|30629|1030|69331.787300|B,Q,N
20260904|BACpO|15467|1000|47614.233900|B,Q,N
20260904|BACpP|9418.365000|0|24178.768800|B,Q
20260904|BACpQ|24502|47|102300.930700|Q,N
20260904|BACpS|73826.974300|0|134939.340400|B,Q
20260904|BAER|216387.852933|678|303467.235200|Q,N
20260904|BAERW|14966|0|20866|Q
20260904|BAFE|11601|0|30679.672637|Q
20260904|BAFN|11986|20|33231.959285|B,Q,N
20260904|BAGX|22|0|378.340185|Q
20260904|BAGY|1242|0|2280.272500|Q
20260904|BAH|212225.629511|4|451803.101101|B,Q,N
20260904|BAI|650737.691272|3616|1553235.523289|B,Q,N
20260904|BAIG|2927|0|4456.266200|Q,N
20260904|BAIV|43591|0|62622.930900|Q
20260904|BAK|153048.368137|10647|289251.916470|B,Q,N
20260904|BALI|107289.004582|0|153013.959048|Q,N
20260904|BALL|466317.273202|228|592086.309891|B,Q,N
20260904|BALQ|10834.647409|1|16802.312061|Q,N
20260904|BALT|156336.949102|152|229396.062453|B,Q,N
20260904|BALY|51359.659636|6692.335135|82310.182236|B,Q,N
20260904|BAM|433818.902525|500|656647.040305|B,Q,N
20260904|BAMA|57|0|952.182309|Q
20260904|BAMB|3436|1556|5643.342800|Q
20260904|BAMD|1613|0|6134.344800|Q
20260904|BAMG|2528.898169|0|5851.262769|Q,N
20260904|BAMO|444|0|2541.042500|Q
20260904|BAMU|832|0|4888.383000|Q
20260904|BAMV|33523|0|36142.547000|Q
20260904|BAMY|2826|0|4759.788600|Q
20260904|BANC|289662.440879|14|527984.165267|B,Q,N
20260904|BANCpF|1747|155|4632.453000|Q
20260904|BAND|118469.419722|0|199978.975585|B,Q,N
20260904|BANF|19641.798517|625|32869.850031|Q,N
20260904|BANL|42103.107235|1976.526315|83478.659660|B,Q,N
20260904|BANR|42652.280330|14|68741.222451|B,Q,N
20260904|BANX|11842.505720|0|25824.189320|B,Q,N
20260904|BAOS|20122525.685300|274793|36661302.137788|B,Q,N
20260904|BAP|36378.311823|170|68650.835889|Q,N
20260904|BApA|2588|0|30470.721310|Q,N
20260904|BAPR|1139|0|2413.088634|Q
20260904|BAR|35569.873779|231|75992.673554|B,Q,N
20260904|BARK|5366.240606|0|8764.917008|Q,N
20260904|BASG|183|0|3728.446800|Q
20260904|BASV|9187|0|12322.529700|Q
20260904|BATL|646080.336802|4000|1275737.804924|B,Q,N
20260904|BATRA|8692.163166|0|16996.009885|Q,N
20260904|BATRK|44483.265398|78|95572.616866|B,Q,N
20260904|BATT|11589.913840|0|29714.761418|Q
20260904|BAUG|4177|0|5495.164100|Q,N
20260904|BAVA|29|0|303.819856|Q
20260904|BAX|691517.430233|432|1155703.980283|B,Q,N
20260904|BAY|5|0|10.373900|Q
20260904|BB|1154471.833235|19636|3299814.201592|B,Q,N
20260904|BBAG|15929.374300|0|41299.145716|B,Q
20260904|BBAI|3600296.699996|12252|5693603.785287|B,Q,N
20260904|BBAI/WS|1476|1475|14818|Q
20260904|BBAR|73863.333611|0|341099.060302|B,Q,N
20260904|BBAX|56995.354120|0|78700.140838|B,Q,N
20260904|BBB|3018|0|3558.064956|Q
20260904|BBBI|1170.996000|0|17625.422100|Q
20260904|BBBL|21|0|27.561600|Q
20260904|BBBS|10773.717100|0|30541.792800|Q
20260904|BBBYW|72427|200|124491.768601|B,Q
20260904|BBC|1430.446209|0|2743.141013|Q
20260904|BBCA|52251.183839|0|89274.661759|Q,N
20260904|BBCB|170.296313|0|597.644835|Q
20260904|BBCP|193754.883454|2393|350631.825397|B,Q,N
20260904|BBD|4343991.251321|28555|12199731.967263|B,Q,N
20260904|BBDC|82670.217357|731|144151.451511|B,Q,N
20260904|BBDO|16194.141850|2806|52261.856737|Q,N
20260904|BBEM|37.738195|0|338.996056|Q
20260904|BBEU|48253.192417|0|123875.630627|Q,N
20260904|BBGI|9343.056417|0|19570.641867|B,Q,N
20260904|BBH|1618.888466|0|2890.957393|Q,N
20260904|BBHL|1646|0|12268.264830|Q
20260904|BBHM|41|0|99520.401546|Q
20260904|BBHY|18493.096260|175|43006.421120|Q
20260904|BBIB|36|0|656.937164|Q
20260904|BBIN|7311|0|26109.927169|Q
20260904|BBIO|284181.982839|151|615980.092744|B,Q,N
20260904|BBJP|969660.742696|0|1290632.849184|B,Q,N
20260904|BBLB|0.027464|0|7.395481|Q
20260904|BBLG|2143|0|5689.303600|Q
20260904|BBLS|24|0|40.959200|Q
20260904|BBLU|62122.098412|0|89608.287719|Q
20260904|BBMC|1055|0|1459.082800|Q
20260904|BBN|37055|0|66767.190382|Q,N
20260904|BBNX|482419.161738|0|639626.708913|B,Q,N
20260904|BBOT|18712.671868|3000|32939.011876|B,Q,N
20260904|BBP|5885.183120|0|6720.861550|Q,N
20260904|BBRE|8543.876817|0|9472.973858|Q,N
20260904|BBSB|22|0|231.807939|Q
20260904|BBSC|85|0|1029.634801|Q
20260904|BBSI|23541.136130|0|51293.976275|B,Q,N
20260904|BBT|97061.378080|35|153717.045023|B,Q,N
20260904|BBUC|94657.142998|0|118751.157798|B,Q,N
20260904|BBUL|46|0|166.859300|Q
20260904|BBUS|149008.281339|12|193700.370415|Q,N
20260904|BBVA|98461.308300|58|242987.935833|B,Q,N
20260904|BBW|98823.406374|0|192240.334414|B,Q,N
20260904|BBWI|1604721.767262|7053|2549647.554790|B,Q,N
20260904|BBY|849627.609558|402|1564684.251812|B,Q,N
20260904|BBYY|264|0|409.514537|Q
20260904|BC|165021.186413|0|240828.348181|B,Q,N
20260904|BCAL|27725|0|71490.717500|Q,N
20260904|BCAT|139277.894692|5286|265637.575870|B,Q,N
20260904|BCAX|65143.121798|0|98366.460805|B,Q,N
20260904|BCBP|12362.774809|0|25377.302982|B,Q,N
20260904|BCC|41450.991535|0|78180.025035|B,Q,N
20260904|BCCC|2070|0|5419.778863|Q
20260904|BCCQ|127|0|1617.418800|Q
20260904|BCCQU|188|0|408|Q
20260904|BCCQW|40|0|440|Q
20260904|BCD|6496.650559|0|22572.177585|Q
20260904|BCDA|11986|0|39305.417502|Q,N
20260904|BCDF|2.944700|0|206.214900|Q,N
20260904|BCE|287100.729996|7318|861724.137394|B,Q,N
20260904|BCEM|2|0|929.915000|Q
20260904|BCFN|23.934800|0|571.166743|Q
20260904|BCG|3228|0|17572.402000|B,Q
20260904|BCGD|27|0|231.883800|Q
20260904|BCGS|10.035919|0|15.024919|Q
20260904|BCH|38577.557691|0|71908.275580|B,Q,N
20260904|BCHP|3551|0|16097.113300|Q
20260904|BCHT|3578|0|9592.158400|Q
20260904|BCI|252901.040720|8900|642938.463634|B,Q,N
20260904|BCIC|20148.203900|1000|45559.480988|B,Q,N
20260904|BCIL|83|0|646.721800|Q
20260904|BCKT|6.500000|0|11.228400|B,Q,N
20260904|BCLO|3162.040241|0|10221.794056|Q
20260904|BCML|3611.065573|0|6906.458132|Q,N
20260904|BCO|80928.289543|0|111001.130614|B,Q,N
20260904|BCOR|556.777900|0|899.358072|Q
20260904|BCpC|2008|0|2502|Q
20260904|BCPC|20572.462971|4506|33890.042429|B,Q,N
20260904|BCPL|15691|0|19113.028137|Q
20260904|BCRX|224655.659335|1168|500364.597908|B,Q,N
20260904|BCS|199256.655257|211|772260.862258|B,Q,N
20260904|BCSF|86390.777056|0|144355.475110|Q,N
20260904|BCSM|456.359436|0|2257.799836|Q
20260904|BCSS|69|0|393.742100|Q,N
20260904|BCTK|37870.561248|0|39668.358540|Q,N
20260904|BCTX|30038.034018|0|42312.945052|B,Q,N
20260904|BCTXL|5582|684|7048|Q
20260904|BCTXZ|1400|1400|1576|Q
20260904|BCUS|955|0|1544.494210|Q
20260904|BCV|98|0|2128.834905|Q
20260904|BCX|39083.594919|0|80695.457615|B,Q,N
20260904|BCYC|15185.461436|0|45223.261858|Q,N
20260904|BD|28|0|31.451400|Q
20260904|BDBT|14365|0|23264.203600|Q
20260904|BDC|73098.787467|0|104476.086812|B,Q,N
20260904|BDCI|1|0|503.183665|Q
20260904|BDCX|3|0|7.698600|Q
20260904|BDEC|3|0|672.496200|Q
20260904|BDGS|23|0|57581.998933|Q
20260904|BDIV|792|0|915.208300|Q
20260904|BDJ|93113.440190|0|216900.057679|B,Q,N
20260904|BDL|4938.817654|0|7344.701090|B,Q,N
20260904|BDMD|12608.487179|0|22618.300963|Q
20260904|BDN|443391.660856|108|672885.293503|B,Q,N
20260904|BDRX|30769|15|58684.334124|Q,N
20260904|BDRY|60455.094217|0|75833.990329|Q,N
20260904|BDSX|12892.307647|0|23366.526705|B,Q,N
20260904|BDTX|37431.589649|0|68322.079743|Q,N
20260904|BDVG|1223.283292|0|2518.346588|Q
20260904|BDVL|40699|707|407005.254900|Q
20260904|BDX|324709.921285|8|613590.057680|B,Q,N
20260904|BDYN|317743.177320|0|642976.173170|Q,N
20260904|BE|3142053.171653|5279|6556691.430071|B,Q,N
20260904|BEAG|1439|0|3542|Q,N
20260904|BEAM|299851.820001|0|536060.385292|B,Q,N
20260904|BEAT|150562.993400|0|288385.018206|Q,N
20260904|BEBE|3|0|5.800900|Q
20260904|BEC|16154|0|20000.695700|Q,N
20260904|BEDY|29009.702438|0|31968.703038|Q,N
20260904|BEEM|106000.865926|0|210055.464215|B,Q,N
20260904|BEEP|3348.342465|0|4674.780153|Q
20260904|BEEX|3.035797|0|9.628297|Q
20260904|BEEZ|7|0|11.655200|Q
20260904|BEG|95004.989083|3918|193685.146137|B,Q,N
20260904|BEGS|475|0|837.226000|Q,N
20260904|BEKE|481879.209196|7999|1725010.445448|B,Q,N
20260904|BELFA|14317.916123|0|24571.853428|B,Q,N
20260904|BELFB|42892.272457|0|57917.913864|B,Q,N
20260904|BEMB|212.058257|0|937.168948|Q
20260904|BEMD|3|0|6|Q,N
20260904|BEN|626100.930027|1040|1573605.502734|B,Q,N
20260904|BENF|1755.649755|0|3158.358512|Q
20260904|BENJ|3877|0|5068.297400|Q
20260904|BEP|83601.657322|0|206970.401508|Q,N
20260904|BEPC|281650.018219|188|404070.052557|B,Q,N
20260904|BEPH|7787|48|13260.396412|B,Q,N
20260904|BEPI|1809|1200|12685.487700|Q
20260904|BEPJ|3653|0|6431|Q
20260904|BEPpA|1782|0|6964.162800|Q
20260904|BERZ|6120|0|8774.971929|Q,N
20260904|BESF|141|0|145.387796|Q
20260904|BESO|22|0|28.234095|Q
20260904|BESS|6687|0|24815.534017|B,Q,N
20260904|BETA|715817.901231|0|1250642.109364|B,Q,N
20260904|BETE|199.758100|0|2351.255377|Q
20260904|BETH|133.278300|0|422.774800|Q,N
20260904|BETR|259863.268126|1316|397755.816756|B,Q,N
20260904|BETRW|12|0|326|Q
20260904|BETZ|1069.774360|0|2156.324595|Q
20260904|BEX|397956.777759|1483|1256740.834331|B,Q,N
20260904|BEZ|845250.493915|139225.634400|1414588.355629|B,Q,N
20260904|BF/A|62196.700704|248|115275.412398|Q,N
20260904|BFAM|124918.087399|6|219098.843977|B,Q,N
20260904|BF/B|486767.759306|869|822956.197204|B,Q,N
20260904|BFC|16730.038432|0|21877.037085|B,Q,N
20260904|BFEB|725|0|861.483800|Q
20260904|BFEW|3004|0|3007|Q,N
20260904|BFH|208704.936026|5695|255319.703814|B,Q,N
20260904|BFHpA|2356|0|3157.429700|Q
20260904|BFHpB|2008|0|38438.863700|Q
20260904|BFIX|1029|0|1337.342100|Q
20260904|BFJL|153|0|156.106300|Q,N
20260904|BFLB|1|0|16|Q
20260904|BFLX|130556.226445|0|409890.342345|B,Q,N
20260904|BFLY|681787.749702|14992|1268031.861038|B,Q,N
20260904|BFOC|3|0|6|Q
20260904|BFOR|3516.160656|1953|16890.284588|Q
20260904|BFRG|11911|0|26142.320078|Q
20260904|BFRGW|100|0|100|Q
20260904|BFRI|112288.281400|0|401736.742855|B,Q,N
20260904|BFRIW|3|0|6|Q
20260904|BFRZ|1540|0|10605.770500|Q
20260904|BFS|9976|0|36578.311067|Q,N
20260904|BFSpD|496|0|685.418100|Q
20260904|BFST|30683.200000|0|46061.460472|Q,N
20260904|BFXU|3|0|6|Q
20260904|BG|198642.923012|2060|407087.918546|B,Q,N
20260904|BGB|62761|0|120603.290466|Q,N
20260904|BGC|364483.137057|10|581028.257563|B,Q,N
20260904|BGCG|926|0|2676.032587|Q
20260904|BGDE|1110|0|5340.007601|B,Q,N
20260904|BGDV|2085.064557|0|13317.850857|Q
20260904|BGEG|8.041607|0|13.188107|Q,N
20260904|BGFI|3|0|6.960200|Q
20260904|BGGG|1991|0|35133.013065|Q
20260904|BGH|10984.636380|0|26359.210164|B,Q,N
20260904|BGIA|2|0|6.146000|Q
20260904|BGIG|33060.465625|1000|70242.901198|Q
20260904|BGIN|13|0|331.555600|Q
20260904|BGL|56684|0|186349.753780|Q,N
20260904|BGLC|225|0|344.463100|Q,N
20260904|BGLD|1370.488994|0|4324.223889|B,Q
20260904|BGM|124|0|8535.593548|Q
20260904|BGMS|269|0|774.744700|Q
20260904|BGR|18133.278027|0|52955.312265|Q,N
20260904|BGRN|3653.874300|0|16041.991261|Q
20260904|BGRO|5|0|9.401700|Q
20260904|BGS|703231.536907|499|1048443.819296|B,Q,N
20260904|BGSF|101|0|1485.420183|Q,N
20260904|BGSI|3339.789242|0|4976.502589|Q,N
20260904|BGT|29083.377341|0|56977.717180|B,Q,N
20260904|BGUS|2|0|8.183128|Q
20260904|BGX|13225|0|30843.955756|Q,N
20260904|BGY|53166.239120|0|89754.689383|Q,N
20260904|BH|20245.483134|0|38778.923114|B,Q,N
20260904|BH/A|4051.030125|20|6305.807025|B,Q,N
20260904|BHAV|400|0|405|Q
20260904|BHB|5935.024673|0|12884.063625|Q,N
20260904|BHC|366143.700300|549|693604.536412|B,Q,N
20260904|BHDG|3|0|6|Q
20260904|BHE|29107.530682|0|49118.320810|B,Q,N
20260904|BHF|132432.570361|0|187345.658219|B,Q,N
20260904|BHFAL|1248|0|17379.192000|B,Q
20260904|BHFAM|1368|0|13150.041500|Q
20260904|BHFAN|2017|0|4110.448700|Q
20260904|BHFAO|753|0|1014.673600|Q
20260904|BHFAP|1436|0|4456.909700|B,Q
20260904|BHK|21519.547822|0|94403.311641|Q,N
20260904|BHM|256|0|1218.236200|Q,N
20260904|BHP|500615.473237|12|849343.858705|B,Q,N
20260904|BHR|91501.533237|5|133164.001890|B,Q,N
20260904|BHRB|13252|0|22907.802505|B,Q,N
20260904|BHRpB|8664|0|9119.995300|Q
20260904|BHRpD|719|0|795.076100|Q
20260904|BHST|561.806869|0|10376.919013|Q,N
20260904|BHV|3.170890|0|9.170890|N
20260904|BHVN|551592.772994|0|736336.144250|B,Q,N
20260904|BHYB|93|0|145.186297|Q
20260904|BHYP|53377.495504|0|123380.706476|B,Q,N
20260904|BIAF|5377750.612900|1210207.339500|9984664.106615|B,Q,N
20260904|BIAFW|12410|3113|15390.810192|Q
20260904|BIB|2610.967196|0|3543.923157|Q,N
20260904|BIBL|7155.821305|0|16918.262329|B,Q
20260904|BID|1|0|301|Q
20260904|BIDD|3472.222866|1700|525810.757686|Q
20260904|BIDG|12945|0|33796.969900|Q,N
20260904|BIDU|526944.801360|615|931840.979214|B,Q,N
20260904|BIDWR|2150|0|16750|Q
20260904|BIGY|2716.910391|0|6340.525063|Q
20260904|BIIB|136129.336106|0|204055.198159|B,Q,N
20260904|BIII|3016|0|6216.714200|Q
20260904|BIII/U|1417|0|1697|Q,N
20260904|BIL|2033485.066232|3746|4434889.875673|B,Q,N
20260904|BILD|204|0|1208.449100|Q
20260904|BILI|3254907.445485|946|3980640.595629|B,Q,N
20260904|BILL|348408.307331|30|521564.392353|B,Q,N
20260904|BILS|67529.070541|1516|211774.879256|B,Q,N
20260904|BILT|4884.436310|0|20276.279928|Q
20260904|BILZ|78672.586877|0|110825.208662|Q,N
20260904|BINC|323131.806830|0|1092091.312834|B,Q,N
20260904|BINT|7451|0|15037.243200|Q
20260904|BINV|11623.078200|0|17958.624195|Q
20260904|BIO|25000.242128|0|32233.487026|B,Q,N
20260904|BIOA|49369.091167|0|118184.648474|B,Q,N
20260904|BIO/B|1|0|24.016946|Q
20260904|BIOT|21434|0|33759.944809|Q,N
20260904|BIOTW|1144|500|5879.293785|Q
20260904|BIOX|21320|0|49710.154230|Q,N
20260904|BIOY|2256|0|2626.744447|Q
20260904|BIP|49277.016546|0|164090.697554|B,Q,N
20260904|BIPC|169924.681781|1724|394935.854951|B,Q,N
20260904|BIPH|3239|0|11617.317000|Q
20260904|BIPI|723|0|10276|Q
20260904|BIPJ|1449|0|3219.216000|Q
20260904|BIPpA|2488|0|3746|Q,N
20260904|BIPpB|972|0|2106.555800|Q
20260904|BIRD|112326.361928|3456|181700.813979|Q,N
20260904|BIRK|338972.592689|32|777610.199995|B,Q,N
20260904|BIS|379.112330|0|778.899790|Q
20260904|BIT|29688.113038|503|129372.897318|Q,N
20260904|BITA|46566.791422|0|50389.335359|B,Q,N
20260904|BITB|109845.110586|121|186119.278736|B,Q,N
20260904|BITC|31|0|226.286496|Q
20260904|BITI|193330.284545|1600|439653.833097|B,Q,N
20260904|BITO|15982277.913064|44143|27927802.636345|B,Q,N
20260904|BITQ|14463.749297|0|135902.488748|B,Q
20260904|BITS|52.513144|0|672.771386|Q
20260904|BITU|1117035.291648|2015|2008029.371059|B,Q,N
20260904|BITW|8567.899238|0|27053.830567|Q,N
20260904|BITX|2011167.741494|61171|5065144.679458|B,Q,N
20260904|BITY|1323.030900|0|2271.939100|Q
20260904|BIV|356586.561663|149|958748.054599|Q,N
20260904|BIVI|49603.053300|0|91615.477782|Q,N
20260904|BIVIW|1082|1081|2675.216688|Q
20260904|BIXI|5|0|9.455196|Q
20260904|BIXIW|1|0|2.363659|Q
20260904|BIYA|9855|197|14795.504610|B,Q,N
20260904|BIZD|579304.647575|9745|1443029.282637|B,Q,N
20260904|BJ|237705.992600|883|468393.215003|B,Q,N
20260904|BJAN|581|0|1750.535400|Q
20260904|BJDX|20990|0|57502.747173|B,Q,N
20260904|BJRI|86200.277111|0|162091.607867|B,Q,N
20260904|BJUL|4133|0|4474.536850|Q
20260904|BJUN|2839|0|3800.565600|Q
20260904|BKAG|43098.137938|0|553372.961613|Q
20260904|BKCG|4|0|29.776700|Q
20260904|BKCH|30612.825638|0|40432.977572|B,Q,N
20260904|BKCI|762|0|1071.949300|Q
20260904|BKD|782284.331794|250|1254730.756078|B,Q,N
20260904|BKDV|89805.100000|0|137251.912400|Q,N
20260904|BKE|104481.636135|0|129817.167125|B,Q,N
20260904|BKEM|1759.205100|0|11835.227565|B,Q,N
20260904|BKF|141|0|704.305379|Q
20260904|BKGI|62059.360100|0|131319.647578|Q,N
20260904|BKH|166658.817682|12|213821.794054|B,Q,N
20260904|BKHY|2550.021259|0|11554.974719|Q,N
20260904|BKIE|26953.241518|0|42469.717563|Q,N
20260904|BKKT|155205.460167|1326|308350.187205|B,Q,N
20260904|BKKT/WS|3|0|2960|Q
20260904|BKLC|109641.521147|0|212294.840375|B,Q,N
20260904|BKLG|9|0|12.270500|Q
20260904|BKLN|1788361.326965|159|3141733.090130|B,Q,N
20260904|BKMC|4307|0|9031.529096|Q
20260904|BKMI|1086511|0|1087497.162400|Q,N
20260904|BKMS|164814|0|166075.939900|Q
20260904|BKNG|808758.696694|25|1232677.753984|B,Q,N
20260904|BKR|464731.877381|970|1524993.398932|B,Q,N
20260904|BKSE|61|0|352.715600|Q
20260904|BKSY|231674.262762|7|391093.231170|B,Q,N
20260904|BKT|18210.956374|0|63350.968339|B,Q,N
20260904|BKTI|6037.013633|0|12146.087423|B,Q,N
20260904|BKU|92095.728720|0|278574.857028|Q,N
20260904|BKUI|5159|0|24422.996444|Q
20260904|BKV|102337.504278|0|293148.966117|B,Q,N
20260904|BKYI|3337|0|6135.032300|B,Q
20260904|BL|138231.390417|0|239451.371626|B,Q,N
20260904|BLBD|205652.011346|0|269433.809125|B,Q,N
20260904|BLCK|11|0|24.039000|Q
20260904|BLCO|85916.477335|0|216430.188298|Q,N
20260904|BLCR|257141.172362|542|325078.566566|B,Q,N
20260904|BLCV|1287.769054|0|2390.027892|Q
20260904|BLDG|1042.074418|0|1765.686873|Q
20260904|BLDP|437233.118327|0|698621.582427|B,Q,N
20260904|BLDR|377879.005464|25|1006356.688231|B,Q,N
20260904|BLDX|530|0|545.624300|Q
20260904|BLES|1012.181900|0|4498.413810|Q
20260904|BLFS|25621.087421|0|88239.350709|B,Q,N
20260904|BLGR|2351|0|9755.621400|Q
20260904|BLIN|5849|0|26873.764600|B,Q,N
20260904|BLIV|3705|0|3838|Q
20260904|BLK|65796.937508|2046|122744.877311|B,Q,N
20260904|BLKB|61731.853487|0|92935.089708|B,Q,N
20260904|BLLN|325411.951646|100|492681.936845|B,Q,N
20260904|BLMN|171522.182285|160|313627.740969|B,Q,N
20260904|BLND|472595.693333|0|778811.610424|B,Q,N
20260904|BLNE|43147.377781|0|96052.765630|B,Q,N
20260904|BLNK|575158.260900|0|1192631.333809|B,Q,N
20260904|BLOK|41451.993077|0|79826.861673|B,Q,N
20260904|BLOX|14304.915137|0|97529.984108|B,Q,N
20260904|BLRK|475|0|485|Q
20260904|BLRX|918|0|2959.232000|Q,N
20260904|BLSG|11380|4112|96858.550778|B,Q
20260904|BLSH|357980.075808|868|496402.164206|B,Q,N
20260904|BLSM|26166.643256|0|60233.940590|B,Q,N
20260904|BLST|4823|0|7675.262600|Q
20260904|BLTD|4734|0|7933.089200|Q
20260904|BLTE|209988.496532|55753|363329.147282|B,Q,N
20260904|BLUC|4948|0|10100.226700|Q
20260904|BLUI|2182.468619|0|3166.583225|Q
20260904|BLUW|42|0|2996.096209|Q
20260904|BLUX|3842|642|23309.180748|Q
20260904|BLV|72749.738914|0|253271.568205|B,Q,N
20260904|BLW|21235.403785|1036|48038.736519|Q
20260904|BLX|12629.216831|0|41322.124037|B,Q,N
20260904|BLZE|212549.591607|482|549799.385125|B,Q,N
20260904|BLZR|1201|0|3340|Q,N
20260904|BLZRU|1225|0|4000|Q
20260904|BLZRW|2983|0|4083|Q
20260904|BMA|57373.919454|0|117574.301664|B,Q,N
20260904|BMAR|101.312500|0|109.693560|Q
20260904|BMAY|207|0|2021.913600|Q
20260904|BMBL|528855.118265|14929|828604.368846|B,Q,N
20260904|BME|15024.895473|0|25205.843137|Q,N
20260904|BMEA|451065.016125|0|1321826.162372|B,Q,N
20260904|BMED|21.823500|0|202.931500|Q
20260904|BMEZ|52139.457597|0|106667.963087|Q,N
20260904|BMGL|8|0|118.345700|Q
20260904|BMHL|10|0|111.828100|Q
20260904|BMI|80133.770029|1844|93858.977772|B,Q,N
20260904|BMLpG|2715|0|4424.912600|Q,N
20260904|BMLpH|2344|0|4786.645400|Q
20260904|BMLpJ|5338|0|15666.102000|Q
20260904|BMLpL|2964|0|8749.016600|Q
20260904|BMM|19916.862922|0|40098.870972|B,Q,N
20260904|BMN|9184.110000|0|18056.878900|B,Q,N
20260904|BMNG|97855.299318|39787.657615|157027.349026|B,Q,N
20260904|BMNP|3544.822889|0|5279.190780|Q
20260904|BMNR|7677012.968096|29733|15738300.384119|B,Q,N
20260904|BMNU|785512.378759|128026.429265|2232043.909929|B,Q,N
20260904|BMNZ|293095.220000|41017|1028589.304487|Q,N
20260904|BMO|78665.588911|283|127615.124228|B,Q,N
20260904|BMOP|226|0|20600.478200|Q
20260904|BMR|7756|0|12450.070062|Q,N
20260904|BMRA|14660|0|31777.133700|Q,N
20260904|BMRC|16913|0|35318.428135|B,Q,N
20260904|BMRN|277488.356318|38|370502.060911|B,Q,N
20260904|BMSI|87|0|91|Q
20260904|BMVP|34.018330|34|133.840930|Q
20260904|BMY|955181.097307|1058|1646982.370741|B,Q,N
20260904|BN|557973.623325|40|1037368.983948|B,Q,N
20260904|BNAI|13507.179636|258|21886.122409|B,Q,N
20260904|BNAV|1681.648700|0|3820.919500|Q,N
20260904|BNC|140836.268642|400|205164.032705|B,Q,N
20260904|BND|3455251.492115|827|5274003.592080|B,Q,N
20260904|BNDC|1020.046019|0|19897.715054|Q
20260904|BNDI|12438.111722|0|17566.547189|Q
20260904|BNDP|318.625481|0|984.865262|Q
20260904|BNDS|2284.392920|0|11035.606980|Q
20260904|BNDW|49121.577527|0|73498.648639|B,Q,N
20260904|BNDX|576477.395824|68|2378122.018736|B,Q,N
20260904|BNDY|3025|0|14634.547432|Q
20260904|BNED|38451.142313|0|92196.968333|Q,N
20260904|BNGO|53589|0|112924.737328|Q,N
20260904|BNH|2109|504|8814.169070|Q
20260904|BNJ|6817.249400|2325|11086.209300|Q
20260904|BNKD|179|0|187.821300|Q,N
20260904|BNKK|47734|0|138777.052294|Q,N
20260904|BNKU|394.153931|0|1827.470762|Q
20260904|BNL|182935.476308|6646|314869.006542|B,Q,N
20260904|BNMC|8|0|46.837699|Q
20260904|BNO|158873.499563|5464|630709.513879|B,Q,N
20260904|BNOV|1261|0|2568.055600|Q
20260904|BNR|36546.560455|0|62294.537971|B,Q
20260904|BNS|81180.085725|571|303506.245693|B,Q,N
20260904|BNT|540.544190|0|3149.294970|Q,N
20260904|BNTC|7996.312548|0|12380.841924|Q,N
20260904|BNTX|46556.041553|0|248126.529053|B,Q,N
20260904|BNY|514531.613802|199|706978.783528|B,Q,N
20260904|BNYpK|3883|0|14629.526100|Q
20260904|BOAT|38889.330704|0|42594.613958|B,Q,N
20260904|BOBP|377|0|1132.901700|Q
20260904|BOBS|101408.450185|0|157752.285708|B,Q,N
20260904|BOC|19835.470155|0|29878.478838|Q,N
20260904|BOCT|614|0|2160.411000|Q
20260904|BODI|5703.491953|0|11283.908043|B,Q,N
20260904|BOE|5162.971453|0|28378.750451|B,Q,N
20260904|BOEG|2143|0|8713.324500|Q,N
20260904|BOEU|4490.372390|0|9635.350280|Q,N
20260904|BOF|1460.681759|0|6600.598359|Q,N
20260904|BOH|41817.123476|4|65250.019960|B,Q,N
20260904|BOHpA|859|0|1577.694600|Q
20260904|BOHpB|5635|0|11553.890300|Q
20260904|BOIL|382834.205494|8160|1506484.254525|B,Q,N
20260904|BOKF|228639.899410|60|262630.498441|B,Q,N
20260904|BOLD|4779|0|10481.071400|Q,N
20260904|BOLT|5020.152788|0|7173.154637|B,Q
20260904|BON|703|0|721.116600|Q
20260904|BOND|198375.170460|33|340792.440835|B,Q,N
20260904|BOOM|6439.384703|0|17572.306173|B,Q,N
20260904|BOOT|128778.707847|0|162179.659587|B,Q,N
20260904|BORR|1093025.623831|2215|1814139.068188|B,Q,N
20260904|BOSC|1758|0|6823.992992|B,Q
20260904|BOT|35679.139280|0|57273.743594|B,Q,N
20260904|BOTJ|1661.997233|0|7681.381527|Q,N
20260904|BOTT|1405.647803|0|3388.639969|Q
20260904|BOTZ|219040.532815|0|328455.273280|B,Q,N
20260904|BOUT|8|0|1232.549900|Q
20260904|BOW|25703|15|85032.087622|B,Q,N
20260904|BOX|352235.657191|700|595400.884977|B,Q,N
20260904|BOXA|6|0|10.990000|Q,N
20260904|BOXL|4378|0|8741.803961|Q,N
20260904|BOXX|757286.673301|553|1366399.573196|B,Q,N
20260904|BP|916794.288044|461|2669692.066775|B,Q,N
20260904|BPAC|3|0|6|Q
20260904|BPAY|721.902700|0|1027.862000|Q
20260904|BPI|9|0|28.722800|Q
20260904|BPOP|73582.643526|0|194297.082512|B,Q,N
20260904|BPOPM|521|0|1124.260200|Q,N
20260904|BPRE|93276|0|453068.368727|B,Q,N
20260904|BPRN|2237.136472|440|8032.664804|B,Q,N
20260904|BPRO|1|0|345.595671|Q
20260904|BPYPM|1749|0|4218.577944|Q,N
20260904|BPYPN|1018|792|2347.445122|Q
20260904|BPYPO|3591|500|6414.301400|Q
20260904|BPYPP|3010|600|8920.362700|Q
20260904|BQ|9232|0|15697.544738|Q
20260904|BR|116600.900238|0|462990.772867|B,Q,N
20260904|BRAG|214|0|6649.967862|Q
20260904|BRAI|62157.795949|1200|96041.414660|Q,N
20260904|BRAZ|4|0|9.383200|Q
20260904|BRBI|2|0|332.360884|Q
20260904|BRBR|413131.286492|0|1012775.444825|B,Q,N
20260904|BRBS|243974.250941|0|698268.992369|Q,N
20260904|BRC|64569.308607|22|82350.031893|B,Q,N
20260904|BRCB|71615.987445|0|126662.154009|B,Q,N
20260904|BRCC|17190.812600|1|24534.670387|Q,N
20260904|BRCE|1205.863900|0|1209.410100|Q
20260904|BREE|1.790229|0|3.825229|Q
20260904|BREM|4|0|12.430700|Q
20260904|BRES|119|0|3290.629900|Q
20260904|BREW|4|0|39.487400|Q,N
20260904|BREZR|5610|0|5747.031007|Q
20260904|BRFH|132|0|785.415200|B,Q
20260904|BRHY|3878.537885|285|11090.174855|Q,N
20260904|BRIA|1194|0|1351.280600|B,Q
20260904|BRIB|930|0|1958.287300|Q
20260904|BRID|1015|0|2366.785800|Q,N
20260904|BRIE|27142.230019|0|52110.305049|Q
20260904|BRIF|6732.266276|0|7365.723245|Q
20260904|BRK/A|13|0|24.030294|Q,N
20260904|BRK/B|268632.653992|2672|1249876.120945|B,Q,N
20260904|BRKC|611.050206|0|1108.046012|Q
20260904|BRKH|4|0|11.680700|Q
20260904|BRKL|25|0|28.921100|Q
20260904|BRKR|327390.562928|0|584146.937705|B,Q,N
20260904|BRKRP|91|0|231.510600|Q,N
20260904|BRKU|3403.581318|0|21636.525603|Q
20260904|BRKW|1961|0|2465.783710|Q
20260904|BRLN|461.945102|0|2622.530150|Q,N
20260904|BRLS|12822|0|32670.149107|B,Q,N
20260904|BRLT|15884.019082|0|52505.228330|Q,N
20260904|BRN|1226|0|5150.711100|Q
20260904|BRNS|53845|0|55511.721614|B,Q
20260904|BRNX|185861.433360|65296|265320.729909|B,Q,N
20260904|BRNY|2129|0|4079.244900|Q
20260904|BRO|238710.680425|20|479233.851027|B,Q,N
20260904|BROL|16|0|33.964000|Q
20260904|BROS|718292.887090|1196|1365987.612794|B,Q,N
20260904|BRR|96201.171064|0|329719.682403|B,Q,N
20260904|BRRR|212.254950|0|1383.454287|Q
20260904|BRRWW|443|0|18699|Q
20260904|BRSL|348765.989243|0|474440.275515|B,Q,N
20260904|BRSM|1.038419|0|4.001519|Q
20260904|BRSP|70102.265387|2500|211812.114546|B,Q,N
20260904|BRSV|125870|0|130190.095800|Q
20260904|BRT|4323.446700|0|7064.558678|B,Q,N
20260904|BRTMU|346|0|347|Q
20260904|BRTR|71414.126141|0|112804.615441|Q
20260904|BRTX|210561.295500|51291|403839.433796|B,Q,N
20260904|BRUN|326757.983507|2881|626561.478892|B,Q,N
20260904|BRVE|124505.097035|0|155300.576364|Q,N
20260904|BRW|60575.091489|200|127809.020907|B,Q,N
20260904|BRX|389298.577060|23|805335.974733|B,Q,N
20260904|BRZD|3.027408|0|3.054816|Q
20260904|BRZE|507735.691751|0|1037296.736429|B,Q,N
20260904|BRZL|1104.209130|0|1138.139062|Q,N
20260904|BRZU|9290.676210|0|22465.641642|Q,N
20260904|BRZX|3|0|3|Q
20260904|BSAA|55|0|58|Q
20260904|BSAC|38583.844030|0|47513.083393|B,Q,N
20260904|BSBK|2101|0|3270.172400|Q
20260904|BSBR|1469453.152968|200|2072996.585203|B,Q,N
20260904|BSCA|4155|0|10062.088000|Q
20260904|BSCQ|143550.681754|23356|790660.586364|Q,N
20260904|BSCR|144798.894700|0|427574.211170|Q
20260904|BSCS|161237.023600|0|439649.530930|Q
20260904|BSCT|148348.234556|0|417245.386546|B,Q
20260904|BSCU|676401.034300|0|858753.304782|Q,N
20260904|BSCV|240109.036700|0|414321.643380|B,Q,N
20260904|BSCW|69423.636500|0|171516.023143|Q
20260904|BSCX|39503.626500|0|81355.496500|Q
20260904|BSCY|13659|0|60538.814060|Q
20260904|BSCZ|21683.604700|0|41319.852000|Q,N
20260904|BSEM|23442.253000|0|49690.784620|Q
20260904|BSEP|1491920.958300|0|1500105.070700|Q,N
20260904|BSET|2918.052742|0|4988.133245|Q,N
20260904|BSGR|10|0|325.995900|Q
20260904|BSGT|1395.849300|0|1999.807700|Q
20260904|BSIN|60353.028458|0|148259.345628|B,Q,N
20260904|BSJQ|28076.965600|0|358362.339760|Q,N
20260904|BSJR|235219.985100|0|272828.104177|Q
20260904|BSJS|23122.529543|0|31153.933335|B,Q
20260904|BSJT|27654.743600|0|39999.756030|Q
20260904|BSJU|11267.127200|0|25437.607400|Q
20260904|BSJV|11178.816900|0|16373.941000|Q
20260904|BSJW|7108.466800|0|12489.512500|Q
20260904|BSJX|1960|0|2292.866800|Q
20260904|BSJY|3|0|6.508400|Q
20260904|BSL|9634.640260|0|18397.620961|B,Q,N
20260904|BSM|24838.454527|0|65962.481414|Q,N
20260904|BSMC|3815|0|8985.265100|Q
20260904|BSMQ|3093|0|10187.170300|Q
20260904|BSMR|17430|0|46545.270800|Q
20260904|BSMS|21608|0|42637.292900|Q
20260904|BSMT|22331|0|43158.407300|Q
20260904|BSMU|14505.712900|0|33455.473600|Q
20260904|BSMV|14248.653728|0|50272.306228|Q
20260904|BSMW|15398.959100|0|20522.340102|Q
20260904|BSMY|4933|0|15805.237800|Q
20260904|BSMZ|14041|0|14539.925600|Q,N
20260904|BSOL|613218.961856|0|1506398.831322|B,Q,N
20260904|BSP|406484.646600|107|457758.163106|B,Q,N
20260904|BSR|3.032461|0|67.431661|Q
20260904|BSRR|6252.243902|174|8698.921040|B,Q,N
20260904|BSSX|8065|0|12729.113290|Q
20260904|BST|17914.644214|0|32514.501767|B,Q,N
20260904|BSTP|1568|0|1654.075757|Q,N
20260904|BSTS|5603|0|6407.876000|Q
20260904|BSTU|106|0|1571.633400|Q
20260904|BSTV|300|0|3815.249300|Q
20260904|BSTZ|27078.507369|0|74476.867917|B,Q,N
20260904|BSV|569247.953577|0|987053.873667|B,Q,N
20260904|BSVN|13749.373973|0|24902.382061|B,Q,N
20260904|BSVO|32561.796727|0|60398.250127|B,Q,N
20260904|BSX|2521218.249654|48702|6678708.481464|B,Q,N
20260904|BSY|304080.461870|11|987965.642311|B,Q,N
20260904|BTA|3.039900|0|6.039900|Q
20260904|BTAI|9934151.215000|2270742|15698223.354582|B,Q,N
20260904|BTAL|101634.142501|0|257881.030562|B,Q,N
20260904|BTBD|9158.112100|0|18685.165700|Q,N
20260904|BTBT|10352913.321722|67987|25849728.244746|B,Q,N
20260904|BTC|225067.946425|160|376364.349167|B,Q,N
20260904|BTCC|2510|0|5760.956185|B,Q
20260904|BTCI|162772.230660|0|356658.047134|B,Q,N
20260904|BTCK|3|0|3|N
20260904|BTCL|24094.621871|0|40171.451093|Q
20260904|BTCO|6255.589926|0|21788.291081|Q,N
20260904|BTCS|842116.128131|9258|1384237.663724|B,Q,N
20260904|BTCT|730957.678540|169014.711300|1224036.684402|B,Q,N
20260904|BTCU|7274|425|12266.826200|Q
20260904|BTCW|677.713862|0|1518.110542|Q
20260904|BTCZ|1922557|909988|5799004.435306|B,Q
20260904|BTDL|1668.055400|0|2401.798979|Q
20260904|BTDR|1054948.624205|6616|5284892.382652|B,Q,N
20260904|BTE|3962589.059531|9668|7096100.380714|B,Q,N
20260904|BTF|928.227540|0|1349.273456|Q,N
20260904|BTG|4856047.188464|18794|14386873.225012|B,Q,N
20260904|BTGD|3900.467016|0|11488.851040|B,Q,N
20260904|BTGO|232192.551626|17343|625017.942021|B,Q,N
20260904|BTI|321056.940124|3403|991947.751680|B,Q,N
20260904|BTLN|12784|0|40938.118635|Q,N
20260904|BTMD|17370|1405|30056.287974|B,Q,N
20260904|BTO|4947.094604|0|12083.848608|Q,N
20260904|BTOC|3853|1|14479.733800|Q
20260904|BTOT|124|0|128.510400|Q
20260904|BTQ|271786.650421|26165.183800|568202.131944|B,Q,N
20260904|BTR|3.351988|0|3.852288|Q
20260904|BTRN|5|0|19.989500|Q
20260904|BTSG|398410.734931|209|623449.964769|B,Q,N
20260904|BTSGU|67|0|155.500655|Q
20260904|BTT|25203|1227|52508.303687|Q
20260904|BTTC|4568|0|24982.453465|Q
20260904|BTU|492862.726574|100|809389.204218|B,Q,N
20260904|BTX|52130.591232|400|153513.354934|B,Q,N
20260904|BTZ|35104.077176|0|120331.049732|Q,N
20260904|BUCK|253172.754124|0|385792.259010|Q,N
20260904|BUD|1541115.837385|1988|1751546.450008|B,Q,N
20260904|BUDA|506.123456|1|3789.608432|Q,N
20260904|BUFB|6011.557677|0|9176.840477|Q,N
20260904|BUFC|14177|0|22167.304800|Q
20260904|BUFD|89989.512088|0|136297.993170|Q,N
20260904|BUFE|419|0|419.804100|Q
20260904|BUFF|113943.796765|0|161279.380485|Q,N
20260904|BUFG|12368.033317|0|16572.523317|Q
20260904|BUFH|8643|0|13124.613900|Q
20260904|BUFI|1201.177200|0|1371.234100|Q
20260904|BUFM|16418|0|17068.213500|Q,N
20260904|BUFP|28195.437100|0|35817.693200|B,Q
20260904|BUFQ|25316.599000|0|135410.417257|B,Q,N
20260904|BUFR|531277.309400|0|958862.889164|B,Q,N
20260904|BUFS|30490.864500|0|32369.387000|Q
20260904|BUFT|4905.838400|0|10895.427100|Q
20260904|BUFX|1273|0|1481|B,Q,N
20260904|BUFY|35263|0|40533.846652|Q
20260904|BUFZ|50677.932400|0|91165.072700|Q,N
20260904|BUG|148868.160521|400|276626.529122|B,Q,N
20260904|BUI|13994.508858|0|38659.955678|B,Q,N
20260904|BUL|1713.559940|0|10278.360377|Q
20260904|BULD|67|0|114.608580|Q
20260904|BULG|509|0|802.767300|Q,N
20260904|BULL|2241469.528046|29082|5854729.326952|B,Q,N
20260904|BULLW|101|0|154|Q
20260904|BULZ|109705.775424|0|214082.062731|B,Q,N
20260904|BUR|137329.323744|0|440256.823218|Q,N
20260904|BURL|650365.642146|0|922416.343819|B,Q,N
20260904|BUSA|13291.339134|0|19810.069634|Q
20260904|BUSE|89636.705671|0|110347.619692|B,Q,N
20260904|BUSEP|293|0|944.207500|Q
20260904|BUSM|1116.433500|0|2753.461800|Q
20260904|BUUU|15866.256309|0|22702.381317|B,Q,N
20260904|BUXX|52036.358400|0|158717.311999|B,Q
20260904|BUYB|6|0|51.036700|Q
20260904|BUYO|26|0|147.667100|B,Q
20260904|BUYW|307337.339700|0|346084.616883|B,Q,N
20260904|BUZZ|2596.600460|0|16770.561604|Q,N
20260904|BV|75696.281287|0|218002.293942|Q,N
20260904|BVAL|7092|0|11412.442600|Q
20260904|BVC|338.068587|21|848.810977|Q,N
20260904|BVFL|1384|0|1413.194200|Q,N
20260904|BVN|39072.601410|81|157399.897607|B,Q,N
20260904|BVS|147080.062061|0|211717.062768|B,Q,N
20260904|BW|783221.535365|574|1500248.235377|B,Q,N
20260904|BWA|252887.883557|47|481393.819364|B,Q,N
20260904|BWAY|15857.160437|0|19553.932195|Q,N
20260904|BWB|7383.145924|0|15731.474358|B,Q,N
20260904|BWBBP|1029|0|1456.788900|Q
20260904|BWEN|39643.795725|0|63306.470872|Q,N
20260904|BWET|39362.786271|0|91213.212657|B,Q,N
20260904|BWFG|15474.594644|0|24162.163489|B,Q,N
20260904|BWG|7995.990000|73|53051.672010|Q
20260904|BWIN|118022.425747|465|215111.909127|B,Q,N
20260904|BWLP|124510.238550|601|243091.871698|B,Q,N
20260904|BWMN|50752.023513|2|73800.836230|B,Q,N
20260904|BWMX|7462.672580|0|17040.495249|B,Q,N
20260904|BWOW|188.196100|0|323.613200|Q
20260904|BWpA|2673.801900|0|4692.060100|Q
20260904|BWQG|2|0|3.629400|Q
20260904|BWTG|3|0|46.761400|Q
20260904|BWX|383572.639211|0|456853.693496|B,Q,N
20260904|BWXT|159773.364670|3966|322612.683202|B,Q,N
20260904|BWZ|12955.473980|0|42560.714670|Q
20260904|BX|714102.868988|1688|1313965.382834|B,Q,N
20260904|BXBL|7137.754556|0|34398.175963|Q
20260904|BXC|33745.657630|22|55896.950240|B,Q,N
20260904|BXDC|199942.745457|0|423307.942012|B,Q,N
20260904|BXMT|367310.494665|41|476911.065539|B,Q,N
20260904|BXP|250744.936263|100|319705.028062|B,Q,N
20260904|BXSL|235567.458267|561|376443.302808|B,Q,N
20260904|BY|37465.064782|0|56799.200387|B,Q,N
20260904|BYAH|4112|241|12768.459002|Q,N
20260904|BYD|185150.110414|400|271949.036529|B,Q,N
20260904|BYFC|658.577892|0|1075.536807|Q
20260904|BYLD|2336|0|19454.099271|Q
20260904|BYND|338618.121014|354|583873.701591|B,Q,N
20260904|BYRE|405.110782|0|1196.975982|Q
20260904|BYRN|167001.110547|0|314541.574015|B,Q,N
20260904|BYSI|5906|0|18728.100631|Q,N
20260904|BZ|562290.105816|12|2054802.866698|B,Q,N
20260904|BZAI|425944.613500|523|671789.347091|B,Q,N
20260904|BZAIW|604|0|5714|Q
20260904|BZFD|111437.410947|15161|225742.779335|Q,N
20260904|BZFDW|5382|1367|10982|Q
20260904|BZH|25942|0|73848.328777|B,Q,N
20260904|BZQ|4619.398960|0|8516.270230|Q
20260904|BZUN|37441.147530|0|67345.684972|B,Q,N
20260904|BZZ|312|0|534.236300|Q
20260904|C|718778.784379|735|1992660.638169|B,Q,N
20260904|CAAA|439|0|962.041800|Q
20260904|CAAP|27262.803138|0|42055.655313|B,Q,N
20260904|CAAS|3379|0|4882.328271|B,Q
20260904|CABA|504975.393664|20|1149123.840187|Q,N
20260904|CABO|67927.544866|11624.039600|110236.505465|B,Q,N
20260904|CABR|2014|1049|3384.069000|Q,N
20260904|CABZ|157|0|186.383509|Q
20260904|CAC|17888.171826|0|35017.076873|B,Q,N
20260904|CACC|17313.350923|0|23048.190141|B,Q,N
20260904|CACI|55975.912695|0|90992.086212|B,Q,N
20260904|CADL|112400.645941|1|228243.002788|B,Q,N
20260904|CAE|231811.279089|0|355563.874786|Q,N
20260904|CAF|8082.052714|0|14488.285724|Q,N
20260904|CAFG|762|0|1212.024800|Q,N
20260904|CAFX|564|0|14961.453500|Q
20260904|CAG|2125546.010627|30883|3512335.537487|B,Q,N
20260904|CAGE|45436.777626|0|69211.497273|B,Q,N
20260904|CAH|224477.825016|143|509530.129955|B,Q,N
20260904|CAI|1034398.138232|10286|2167897.288202|B,Q,N
20260904|CAIE|323243.337157|0|390299.330298|B,Q,N
20260904|CAII|3|0|6|Q
20260904|CAIQ|61832.206999|0|100041.124646|Q,N
20260904|CAKE|242033.934504|0|555147.695733|B,Q,N
20260904|CAL|110112.623355|0|144894.982051|B,Q,N
20260904|CALC|28670|0|49270.825700|B,Q,N
20260904|CALF|303888.169821|1321|668991.671450|Q,N
20260904|CALI|38602.848026|0|57725.748409|Q,N
20260904|CALM|252881.141037|0|391672.063990|B,Q,N
20260904|CALX|338013.088450|0|393877.667538|B,Q,N
20260904|CALY|313662.903641|0|446644.672087|B,Q,N
20260904|CAM|10659|0|82355.406272|Q
20260904|CAMC|13|0|16|Q
20260904|CAML|10235|0|15540.172900|Q
20260904|CAMP|26317.797101|0|36468.407827|Q,N
20260904|CAMT|87727.763765|500|129656.304839|B,Q,N
20260904|CAMX|0.126015|0|8.399515|Q
20260904|CAN|10190757.282300|1984856|15788539.541871|B,Q,N
20260904|CANC|10088.625675|0|25707.237320|Q
20260904|CANE|54390.632256|700|93171.208757|B,Q,N
20260904|CANF|26979|0|64751.468824|Q,N
20260904|CANG|40102.046372|0|76848.188246|B,Q,N
20260904|CANQ|603|0|3267.198100|Q
20260904|CAOS|7236.441823|0|20030.195596|Q
20260904|CAPA|11694.953000|0|21009.376162|Q
20260904|CAPE|5343.689800|0|12200.908772|Q
20260904|CAPL|5911.979319|0|44113.586157|Q,N
20260904|CAPN|3|0|6|Q
20260904|CAPR|357604.659114|1676|1021132.532524|B,Q,N
20260904|CAPS|18368|0|71310.747600|Q,N
20260904|CAQ|1|0|2|Q
20260904|CAR|75206.084119|7|88552.794239|B,Q,N
20260904|CARD|3849.915700|0|12113.824700|Q
20260904|CARE|41804|0|55011.726201|B,Q,N
20260904|CARG|192201.100565|0|380787.778353|B,Q,N
20260904|CARK|2|0|8.727200|Q
20260904|CARL|5465|0|11949.208381|Q,N
20260904|CARR|782437.504876|1155|1459154.674853|B,Q,N
20260904|CARS|66555.297729|0|149094.706810|B,Q,N
20260904|CART|480197.084848|100|786695.009492|B,Q,N
20260904|CARU|9|0|13.045000|Q,N
20260904|CARX|3|0|6|Q
20260904|CARY|47975.375100|0|235114.499973|B,Q
20260904|CARZ|97|0|603.149941|Q
20260904|CAS|1779.979500|0|1786.066300|Q
20260904|CASH|26429.518864|0|58782.051349|B,Q,N
20260904|CASS|8398.916442|0|13107.696138|Q,N
20260904|CAST|85849.725113|2303|190093.611145|B,Q,N
20260904|CASY|113229.235578|306|193378.895029|B,Q,N
20260904|CAT|292282.796796|193|727346.113453|B,Q,N
20260904|CATF|1377.146795|0|1930.478295|Q
20260904|CATG|5953.385900|0|21090.224058|B,Q,N
20260904|CATH|3326.676882|0|3954.607246|B,Q,N
20260904|CATO|4229.826254|0|8460.673907|Q,N
20260904|CATX|246471.953600|0|534517.135871|B,Q,N
20260904|CATY|72059.334053|0|96347.781018|B,Q,N
20260904|CAUG|3|0|6|Q
20260904|CAVA|495537.539710|7090|761403.127471|B,Q,N
20260904|CB|324714.780060|16|801950.888725|B,Q,N
20260904|CBAN|13605.046114|0|27209.451477|B,Q,N
20260904|CBAT|57431.244641|0|120483.774623|B,Q
20260904|CBC|164251.078179|0|231381.189588|B,Q,N
20260904|CBFV|115.533689|0|263.898389|Q,N
20260904|CBIL|1|0|202.485300|Q
20260904|CBIO|53321.881297|0|120082.016423|B,Q,N
20260904|CBK|3362|0|8701.702800|Q,N
20260904|CBL|28389.197269|0|48228.715457|B,Q,N
20260904|CBLL|33368.463871|0|70104.501809|B,Q,N
20260904|CBLS|20|0|47.589300|Q
20260904|CBNA|2335|0|2691.975473|Q,N
20260904|CBNK|4858|0|8907.399800|B,Q,N
20260904|CBOA|3|0|7.317000|Q
20260904|CBOE|75737.063993|282|276855.179411|B,Q,N
20260904|CBOJ|5|0|34.953143|Q,N
20260904|CBON|1549.605914|0|2103.623844|B,Q,N
20260904|CBOO|498|0|1402.670500|Q
20260904|CBOT|14|0|20.225600|Q,N
20260904|CBOX|705.875862|0|1611.657029|Q
20260904|CBRE|137338.052631|160|383713.426066|B,Q,N
20260904|CBRG|3542169.766906|43|10845738.400713|B,Q,N
20260904|CBRL|226619.558783|974|337122.024491|B,Q,N
20260904|CBRS|3574615.765688|230344|6624239.733544|B,Q,N
20260904|CBRX|133672|0|389844.772590|B,Q,N
20260904|CBRZ|604668.733000|84407|967377.634597|B,Q,N
20260904|CBSE|518.866385|0|643.389585|Q
20260904|CBSH|68370.960397|0|144949.529571|B,Q,N
20260904|CBT|70536.573276|0|90873.696391|Q,N
20260904|CBTA|2|0|6.455200|Q
20260904|CBTJ|764|0|871.433000|Q
20260904|CBTL|23|0|28.298900|Q
20260904|CBTO|2080|0|5100.218000|Q
20260904|CBU|17565.099741|10|28631.964927|B,Q,N
20260904|CBUS|7621.073412|0|40567.671383|B,Q,N
20260904|CBXA|3|0|7.050200|Q
20260904|CBXJ|470|0|478.790400|Q
20260904|CBXL|3|0|7.122300|Q
20260904|CBXO|123|0|184.080300|Q
20260904|CBXY|6|0|881.617700|Q,N
20260904|CBZ|123153.690713|0|404500.372414|B,Q,N
20260904|CC|190822.200823|9|446801.445885|B,Q,N
20260904|CCAP|35200.784335|5581|51098.843775|B,Q,N
20260904|CCAQ|2.094876|0|6.189428|Q
20260904|CCB|37165.957850|0|71812.311445|B,Q,N
20260904|CCBG|5968|0|13728.214633|B,Q,N
20260904|CCC|3229953.144235|2823|5251113.497220|B,Q,N
20260904|CCCC|916266.753026|0|1224641.332725|B,Q,N
20260904|CCD|7305.580179|0|25591.442579|Q
20260904|CCEC|181.437636|0|629.693076|B,Q
20260904|CCEF|380.630426|0|437.178326|Q
20260904|CCEL|127|0|421.057110|Q,N
20260904|CCEP|684564.975260|3006|849907.701017|B,Q,N
20260904|CCG|813|0|5261.835013|Q,N
20260904|CCHH|1968|0|27044.925351|Q
20260904|CCI|299138.697314|365|809541.930971|B,Q,N
20260904|CCID|505|0|651.981800|Q
20260904|CCIF|23806.308900|111|84927.270338|Q
20260904|CCII|100|0|156305.389100|Q
20260904|CCJ|298108.322060|13|606050.188594|B,Q,N
20260904|CCK|140530.594005|0|195927.127590|B,Q,N
20260904|CCL|3550169.240457|10813|7707295.743146|B,Q,N
20260904|CCLD|148716.613606|701|212774.609297|B,Q,N
20260904|CCM|218|0|8333.785600|Q
20260904|CCNE|49452.461073|0|66238.802985|B,Q,N
20260904|CCNEP|612|0|749.245400|Q,N
20260904|CCNR|2232|0|3143.208000|Q
20260904|CCO|456770|0|2009574.983736|Q,N
20260904|CCOI|289283.626393|0|532150.435030|B,Q,N
20260904|CCOR|167|0|861.066804|Q
20260904|CCPX|19.125700|0|38.125700|Q
20260904|CCRP|3.001037|0|3.056837|Q
20260904|CCS|37841.586577|140|74148.761517|B,Q,N
20260904|CCSB|7|0|393.942800|Q
20260904|CCSI|39377.438781|0|51823.587798|B,Q,N
20260904|CCSO|155.038170|0|380.334470|Q
20260904|CCTG|36658|7900|72274.817510|Q,N
20260904|CCU|43256.671560|0|62338.388574|Q,N
20260904|CCUP|10492.431227|1783|26194.310559|Q
20260904|CCXI|155005.508998|1468|470241.420001|B,Q,N
20260904|CCXIU|317|0|381|B,Q
20260904|CCXIW|5|0|809|Q
20260904|CD|81313.957814|0|103163.517377|B,Q,N
20260904|CDC|1062.576845|0|6542.156954|Q
20260904|CDE|9438174.682208|20162|21828713.634622|B,Q,N
20260904|CDIG|8327|100|12423.429600|Q
20260904|CDIO|3296|0|6879.869895|B,Q
20260904|CDIOW|5899|1200|5899|Q
20260904|CDL|7448.108870|0|12424.940728|Q,N
20260904|CDLR|12894|0|15455.316103|Q,N
20260904|CDLX|2065.002036|0|3613.446502|Q,N
20260904|CDNA|268207.154606|0|535271.114114|B,Q,N
20260904|CDNG|6925|1039|7590.469500|B,Q,N
20260904|CDNL|107267.462120|0|125921.464768|B,Q,N
20260904|CDNS|1250395.505976|11053|2126140.034051|B,Q,N
20260904|CDP|58731.059284|22|173763.468693|Q,N
20260904|CDPI|3|0|10.840100|Q
20260904|CDRE|78491.890603|12|98403.645872|B,Q,N
20260904|CDRO|12145|0|17601.126577|B,Q,N
20260904|CDROW|100|0|100|Q
20260904|CDRpB|87|0|88.842700|Q
20260904|CDRpC|2650.932600|0|3360.107000|Q,N
20260904|CDT|91891|41502|190146.843539|B,Q,N
20260904|CDTG|31527853.558100|8183130.905300|54852911.080287|B,Q,N
20260904|CDW|374756.216852|0|473799.469650|B,Q,N
20260904|CDX|16537.534449|0|48377.451421|Q,N
20260904|CDXS|170544.121753|0|361145.728446|Q,N
20260904|CDZI|104882.508068|0|169097.564586|Q,N
20260904|CDZIP|1647|0|3563.808000|Q
20260904|CE|230728.022261|5|395997.845415|B,Q,N
20260904|CECO|100062.695223|200|180287.745154|B,Q,N
20260904|CEE|2681|0|6857.163005|Q
20260904|CEF|97302.263899|4326|150033.900019|B,Q,N
20260904|CEFA|650.793690|0|1369.203072|Q
20260904|CEFD|20.052400|0|26.316600|Q
20260904|CEFS|16549.683458|0|32647.967343|Q,N
20260904|CEFZ|2716|0|55822.476072|Q
20260904|CEG|574543.991454|277|1030312.264773|B,Q,N
20260904|CEGX|36130.061310|0|76812.967213|Q
20260904|CELC|157989.165453|550|184122.168480|B,Q,N
20260904|CELGr|3077|2877|15413|Q
20260904|CELH|1196112.388956|0|2736625.141771|B,Q,N
20260904|CELU|111308.611856|10572.685923|167728.308691|B,Q,N
20260904|CELZ|33603.362400|0|87021.085456|Q,N
20260904|CEMB|13521.000000|13|48380.826385|B,Q
20260904|CENN|895|0|1755.425008|Q
20260904|CENT|12951.858868|0|20303.532777|B,Q,N
20260904|CENTA|31641.158435|0|59215.945328|B,Q,N
20260904|CENX|260060.391590|0|414931.042432|B,Q,N
20260904|CEPF|5393|0|16353.461042|Q
20260904|CEPI|8617.187339|0|24298.582602|B,Q
20260904|CEPL|113133.380952|0|139290.480892|B,Q,N
20260904|CEPO|16673|11881|22243.330520|Q
20260904|CEPS|3|0|3|Q
20260904|CEPU|9641.151976|0|25778.718934|B,Q,N
20260904|CEPV|3|0|7123.015400|Q
20260904|CERS|343463.791597|124|455253.903506|B,Q,N
20260904|CERT|210300.179427|0|271413.227567|Q,N
20260904|CERY|33107.389713|0|47259.794122|Q,N
20260904|CET|3870.749100|0|6414.797100|B,Q,N
20260904|CETX|2470|0|8712.219589|B,Q
20260904|CETY|1803.504300|0|13125.415678|Q
20260904|CEV|5674|0|10324.791900|Q,N
20260904|CEVA|191867.441625|6|281142.927168|B,Q,N
20260904|CEW|551|0|735.975000|Q
20260904|CF|491223.086766|49|898049.808047|B,Q,N
20260904|CFA|306|0|3302.258253|Q
20260904|CFBK|4607|0|23313.507905|Q,N
20260904|CFFI|6707.010706|0|9220.285568|Q,N
20260904|CFFN|139814.278001|0|176573.854895|B,Q,N
20260904|CFG|280386.651194|693|546142.001493|B,Q,N
20260904|CFGpE|7598|427|17987.511400|Q
20260904|CFGpH|4720|0|9185.768500|Q
20260904|CFGpI|236|0|1754.639800|Q
20260904|CFIT|466|0|484.234300|Q,N
20260904|CFND|23567.283900|2000|87136.651000|B,Q,N
20260904|CFO|612|0|5632.040082|Q
20260904|CFR|139309.279238|20|177771.674523|B,Q,N
20260904|CFRpB|2091|0|7085.097800|Q,N
20260904|CFTRpA|941|0|3097.868800|Q
20260904|CG|291495.218316|213|750286.692602|B,Q,N
20260904|CGABL|1225|0|45389.167800|Q
20260904|CGAU|84809.801380|0|222543.586166|B,Q,N
20260904|CGBD|54945.027003|1303|102012.294183|Q,N
20260904|CGBL|683931.405000|0|877015.916705|B,Q,N
20260904|CGC|724053.280106|107|1088325.081430|B,Q,N
20260904|CGCB|246859.008284|0|1021619.042259|Q
20260904|CGCF|4|0|124504|Q
20260904|CGCP|371577.847143|0|691728.371560|Q,N
20260904|CGCV|161756.332834|0|205477.882688|B,Q,N
20260904|CGDG|89894.035852|0|350980.894150|Q,N
20260904|CGDV|1057091.939353|2712|2325304.968298|B,Q,N
20260904|CGEM|144162.783470|8171|192457.097292|B,Q,N
20260904|CGEN|46439.904691|194|99348.727201|Q,N
20260904|CGGE|167767.610300|0|263292.768500|B,Q,N
20260904|CGGG|6737.511077|0|12689.868895|B,Q
20260904|CGGO|277727.057156|2000|641718.016545|B,Q,N
20260904|CGGR|600666.075673|0|1134460.821554|B,Q,N
20260904|CGHM|179837.026197|0|307117.251097|Q,N
20260904|CGHY|7940.051656|0|19754.776272|Q
20260904|CGIB|27024|0|58445.278200|Q
20260904|CGIC|105349.179333|0|175168.187527|Q,N
20260904|CGIE|70208.241784|0|164511.399925|B,Q,N
20260904|CGMM|572562.935620|0|617816.414704|B,Q,N
20260904|CGMS|235751.095972|0|585262.276325|B,Q,N
20260904|CGMU|462338.384367|0|943027.436067|B,Q,N
20260904|CGNG|124418.068382|0|286928.407602|Q,N
20260904|CGNT|56062.438170|161|137837.113566|B,Q,N
20260904|CGNX|233829.312008|49|449804.957928|B,Q,N
20260904|CGO|1977.965450|0|3475.333223|Q
20260904|CGON|58857.123704|0|104580.523514|B,Q,N
20260904|CGOV|504|0|508.546200|Q
20260904|CGPT|3|0|6.229500|Q
20260904|CGRO|182|0|219.901200|Q
20260904|CGSD|73729.132700|0|202580.977390|Q
20260904|CGSM|116931.596800|0|212200.924800|Q,N
20260904|CGTL|2588.230000|0|5471.643363|Q,N
20260904|CGTX|109726.356560|400|185801.867944|B,Q,N
20260904|CGUI|14721.403567|0|38467.864487|Q
20260904|CGUS|613585.907981|1696|899413.542321|B,Q,N
20260904|CGV|81607.122367|0|83114.404089|Q
20260904|CGVV|8339.339300|0|15520.463906|B,Q
20260904|CGW|3697.763658|0|14156.851781|Q,N
20260904|CGXU|828811.253839|0|1154034.394459|B,Q,N
20260904|CHA|232584.103552|0|576886.669523|B,Q,N
20260904|CHAI|83303|17425|561570.115729|Q,N
20260904|CHAR|2|0|5.351600|Q
20260904|CHAT|97139.929622|117|166189.907432|B,Q,N
20260904|CHAU|1578.986340|0|12124.139554|Q
20260904|CHCI|4963.228400|0|10685.480985|B,Q,N
20260904|CHCO|13127.479803|0|17513.653755|B,Q,N
20260904|CHCT|34913.391148|0|82457.138451|Q,N
20260904|CHD|353383.790861|55|470122.089250|B,Q,N
20260904|CHDG|1983|0|2486.960700|Q
20260904|CHDN|130332.730334|0|223269.005733|B,Q,N
20260904|CHE|20921.209684|12|29892.228388|B,Q,N
20260904|CHEC|3|0|3|Q
20260904|CHEF|105553.974103|35|134958.297737|B,Q,N
20260904|CHGA|2795|0|13621.360000|B,Q
20260904|CHGG|596333|29967|1379922.272037|B,Q,N
20260904|CHGX|359.176903|0|1094.233717|Q,N
20260904|CHH|92583.297103|585|171558.647499|B,Q,N
20260904|CHI|36255.328830|0|70574.144101|B,Q,N
20260904|CHIQ|3|0|5348.736127|Q
20260904|CHKP|224974.362329|7|310093.532562|B,Q,N
20260904|CHMG|2614.837176|0|4874.993202|Q,N
20260904|CHMI|35981.657229|0|111450.282154|B,Q
20260904|CHMIpA|72|0|526.473700|Q
20260904|CHMIpB|69|0|71.473900|Q
20260904|CHNL|12|0|28.454952|Q
20260904|CHNR|1010|0|1280.496900|Q
20260904|CHNU|905.850800|0|3712.823137|Q
20260904|CHOW|15461|0|30089.871549|Q
20260904|CHPG|3|0|150003|Q
20260904|CHPGR|12|0|12.323788|Q
20260904|CHPS|6020.206445|0|14091.867640|B,Q
20260904|CHPT|4769441.022888|49819|8062309.208345|B,Q,N
20260904|CHPX|4420.175534|0|8549.450804|Q
20260904|CHPY|72732.288193|123|247080.772853|B,Q,N
20260904|CHR|2355|0|14189.668249|Q
20260904|CHRD|75880.807372|0|96662.733402|B,Q,N
20260904|CHRI|105.154500|0|124.856111|Q
20260904|CHRN|34150.644503|0|49082.237912|Q,N
20260904|CHRS|47372.598591|0|114150.978989|Q,N
20260904|CHRW|107869.043707|102|467147.239907|B,Q,N
20260904|CHSCL|2211|0|12610.229700|Q
20260904|CHSCM|3509|0|9249.089800|Q
20260904|CHSCN|3159|104|6791.859300|Q
20260904|CHSCO|2709|800|4906.238900|Q
20260904|CHSCP|1391|158|2848.352300|Q
20260904|CHSN|1581|0|5279.954508|Q,N
20260904|CHT|42503.012710|0|57784.955936|B,Q,N
20260904|CHTR|319607.540070|10|484412.062493|B,Q,N
20260904|CHTRP|1646.252385|0|3785.508663|Q
20260904|CHW|25738.610248|1422|55511.220678|Q,N
20260904|CHWY|1349480.998993|300|2562735.095263|B,Q,N
20260904|CHY|25326.457142|0|42267.767692|B,Q,N
20260904|CHYG|509.966115|0|517.075315|Q
20260904|CHYM|389019.210190|2124|1044687.900383|B,Q,N
20260904|CI|283110.271875|0|438325.355480|B,Q,N
20260904|CIA|17579|0|25862.222540|Q,N
20260904|CIB|62848.777027|0|216556.204026|B,Q,N
20260904|CIBR|229046.536396|0|584975.974521|B,Q,N
20260904|CICB|5168|0|11037|Q
20260904|CICC|8387|0|10815|B,Q
20260904|CIEG|211804.201200|39287|402829.914110|B,Q,N
20260904|CIEI|3|0|6|Q
20260904|CIEN|583172.240933|36754.537389|1605734.092544|B,Q,N
20260904|CIEX|22472.954600|6367|35663.954700|Q,N
20260904|CIFC|5605|0|5747.800586|Q
20260904|CIFG|92595.480000|0|173447.147941|B,Q,N
20260904|CIFR|3760047.564675|36669|11619537.713930|B,Q,N
20260904|CIFU|71949.168770|0|240232.205049|B,Q,N
20260904|CIG|989015.270192|8357|2192308.511605|B,Q,N
20260904|CIG/C|2|0|118.427428|Q
20260904|CIGI|51458.005447|5|227856.141754|B,Q,N
20260904|CIGL|2609|0|9825.434811|Q
20260904|CII|12220.490617|0|37773.644134|B,Q
20260904|CIIT|1975|0|21373.344286|Q
20260904|CIK|91002|0|175993.165476|B,Q
20260904|CIM|141048.622586|47|251942.508693|B,Q,N
20260904|CIMN|757|0|1500.062800|Q
20260904|CIMO|2299|0|2329.884500|Q
20260904|CIMP|1605|0|1905.792100|Q
20260904|CIMpA|1724|157|3456.349600|Q
20260904|CIMpB|1910|0|6707.810900|Q
20260904|CIMpC|164|0|3859.867600|Q
20260904|CIMpD|3914|0|4327.046500|Q
20260904|CINF|77987.510791|7|104766.814211|B,Q,N
20260904|CING|26277.093750|0|55654.652634|B,Q,N
20260904|CINT|14572.361700|0|21858.494377|Q,N
20260904|CION|35190.342275|0|74173.834523|B,Q,N
20260904|CIR|250|0|287.409400|Q
20260904|CIRC|72882|0|128191.297291|B,Q,N
20260904|CISO|9494|0|70129.546284|Q,N
20260904|CISS|278146.985100|944|510147.778606|B,Q,N
20260904|CITR|572|0|7958.194679|Q,N
20260904|CIVB|10773|0|22652.283906|B,Q,N
20260904|CIVG|3|0|6|N
20260904|CIX|2209.294354|0|11173.337766|Q,N
20260904|CJMB|13008|558|45908.537325|B,Q
20260904|CJUL|2|0|5|N
20260904|CJUN|3|0|6.039000|Q
20260904|CKX|5|0|401.979500|Q
20260904|CL|752100.987944|480|1364825.834288|B,Q,N
20260904|CLAR|11607.399595|1790|40499.376764|B,Q,N
20260904|CLB|61605.528398|0|92987.017081|B,Q,N
20260904|CLBK|502612.091143|170|813128.841601|Q,N
20260904|CLBR|5066.097668|0|139577.312393|Q
20260904|CLBT|338859.405103|201|549754.870098|B,Q,N
20260904|CLCG|4494|0|5540.308800|Q
20260904|CLCV|2819.529900|0|3213.193600|Q,N
20260904|CLDI|5117|0|10805.511800|Q
20260904|CLDT|34877.397929|0|58666.511425|B,Q,N
20260904|CLDTpA|4064|0|4892.232400|Q
20260904|CLDX|94534.222591|0|137141.001597|B,Q,N
20260904|CLF|1773337.481698|10160|3732583.554966|B,Q,N
20260904|CLFD|21595.109373|0|27899.044651|B,Q,N
20260904|CLGN|31672|6457|133836.890442|B,Q,N
20260904|CLH|63072.640500|0|94232.071884|B,Q,N
20260904|CLIK|29|0|4146.616023|Q
20260904|CLIM|5|0|8.240600|Q,N
20260904|CLIP|70184.278296|872|143884.954633|B,Q,N
20260904|CLIR|487|0|2520.660130|Q,N
20260904|CLIX|384|0|589.638800|Q
20260904|CLLS|1345.946800|0|2044.335620|Q,N
20260904|CLM|356171.873972|0|641023.430407|B,Q,N
20260904|CLMB|23287.311310|0|35079.579880|B,Q,N
20260904|CLMT|100148.162284|500|208771.332993|B,Q,N
20260904|CLNE|130999.228997|38|227059.884349|B,Q,N
20260904|CLNK|12815.144649|0|16913.811849|B,Q,N
20260904|CLNN|24614.336895|0|81697.233230|B,Q,N
20260904|CLOA|111989.585402|0|194716.147497|B,Q,N
20260904|CLOB|605.459683|0|8785.234783|Q,N
20260904|CLOC|353|0|357.050300|Q,N
20260904|CLOD|172|0|179.328300|Q
20260904|CLOI|85543.526900|0|184002.098708|B,Q,N
20260904|CLOU|30949.250554|228|64381.628003|B,Q,N
20260904|CLOV|391309.008494|1800|891598.754396|B,Q,N
20260904|CLOX|36787.618477|100|89800.636958|Q
20260904|CLOZ|20466|0|391020.348180|B,Q,N
20260904|CLPR|3362.072035|0|8378.552955|Q,N
20260904|CLPS|2660|0|4476.584000|Q
20260904|CLPT|119501.724984|0|197742.258110|B,Q,N
20260904|CLRB|3253|0|6250.912100|Q,N
20260904|CLRO|737|0|5804.938883|Q
20260904|CLS|375222.137136|1012|803914.644236|B,Q,N
20260904|CLSE|155358.101078|0|252071.649176|Q,N
20260904|CLSK|2747102.178787|18302|6540917.522314|B,Q,N
20260904|CLSKW|3937|0|10997.729927|Q
20260904|CLSM|1796|0|2755.898571|Q
20260904|CLST|902.561797|0|1831.218397|Q
20260904|CLSX|50010|0|175750.268947|B,Q,N
20260904|CLUB|0.038000|0|3.823900|Q
20260904|CLVT|566505.883643|195|1050343.760998|B,Q,N
20260904|CLW|18069.991759|0|31219.410347|Q,N
20260904|CLWT|2790|0|5646.357900|B,Q
20260904|CLX|456511.141065|1981|925775.775323|B,Q,N
20260904|CLYM|330296.296600|0|693374.307272|B,Q,N
20260904|CM|82984.191432|42|175381.607080|B,Q,N
20260904|CMAG|834|0|836.614400|Q,N
20260904|CMBO|3|0|3.861700|Q
20260904|CMBS|4234.020770|0|21565.845523|Q
20260904|CMBT|127855.609405|1500|619070.912451|B,Q,N
20260904|CMC|115412.804532|0|304846.968253|B,Q,N
20260904|CMCI|78|0|110.957739|Q
20260904|CMCL|32868.434626|0|53966.722808|B,Q,N
20260904|CMCM|28.298507|1|2438.995507|Q
20260904|CMCO|42416|0|113917.394109|B,Q,N
20260904|CMCSA|4531853.757814|7249|7395775.311216|B,Q,N
20260904|CMCT|4498|0|10617.342700|Q
20260904|CMDB|17086.761449|0|24811.194010|B,Q,N
20260904|CMDT|6710.706256|0|21413.800408|Q
20260904|CMDY|27223.756999|0|35469.380868|Q,N
20260904|CME|219357.423452|25|481655.051550|B,Q,N
20260904|CMF|430750.436876|109|794080.951310|Q,N
20260904|CMG|1218634.838701|9105|3390538.387430|B,Q,N
20260904|CMI|121829.265086|42|468680.800420|B,Q,N
20260904|CMMB|8336|0|62711.950100|B,Q,N
20260904|CMND|808167.747400|160098|1767881.089151|B,Q,N
20260904|CMP|37028.416397|300|71546.817538|B,Q,N
20260904|CMPR|50165.849470|0|78103.457199|Q,N
20260904|CMPS|152573.102876|0|337112.517988|B,Q,N
20260904|CMPX|428080.964854|0|1155700.890332|B,Q,N
20260904|CMRC|155051.370785|0|1302171.050315|Q,N
20260904|CMRE|65636.810308|0|129845.033972|B,Q,N
20260904|CMREpB|40|0|69.177800|Q
20260904|CMREpC|3|0|128.836000|Q
20260904|CMREpD|88|0|563.963100|Q
20260904|CMS|440811.389493|200|948652.698481|B,Q,N
20260904|CMSA|4615|0|7881.284272|Q,N
20260904|CMSC|3042|0|10013.126446|Q
20260904|CMSD|16061|0|32870.969700|Q
20260904|CMSpB|454|51|1280.923600|Q
20260904|CMSpC|1174|0|6356.100300|Q
20260904|CMT|3514.966063|0|8101.210363|B,Q,N
20260904|CMTG|68421.205994|0|108528.154797|Q,N
20260904|CMTL|72331.865828|1|193770.401277|Q,N
20260904|CMTV|2776.630541|0|3503.051381|B,Q,N
20260904|CNA|48461.735391|0|93342.322866|B,Q,N
20260904|CNAV|20694.235600|0|21060.072100|Q,N
20260904|CNBS|10509|0|11835.767562|Q
20260904|CNC|499979.086414|0|1029895.553244|B,Q,N
20260904|CNCK|5674.505050|0|10659.998096|B,Q,N
20260904|CNDT|62143.547661|485|190670.383214|Q,N
20260904|CNEQ|38815.125000|1400|93141.949422|Q
20260904|CNET|55|0|201|Q
20260904|CNEY|3255|0|12324.887400|Q
20260904|CNF|368|0|758.636800|Q
20260904|CNH|6312184.694639|257|10589238.369158|B,Q,N
20260904|CNI|4849753.611097|0|4936386.799696|B,Q,N
20260904|CNK|374483.383171|0|462071.748361|B,Q,N
20260904|CNL|27588.434388|0|35627.152032|B,Q,N
20260904|CNM|324093.321580|615|509069.020560|B,Q,N
20260904|CNMD|50343.599929|0|85713.904079|B,Q,N
20260904|CNNE|63055|0|97120.068050|Q,N
20260904|CNO|79182.226716|1102|233017.536876|B,Q,N
20260904|CNOB|30950|0|52146.363003|B,Q,N
20260904|CNOBP|425|0|1076.522700|Q
20260904|CNOpA|257|0|357.449200|Q
20260904|CNP|1108433.040416|64|1407241.228000|B,Q,N
20260904|CNQ|555906.365742|3505|956094.578138|B,Q,N
20260904|CNQQ|607|0|2345.045329|Q
20260904|CNR|102239.901525|0|158022.552304|B,Q,N
20260904|CNRG|414.833263|0|1569.269282|Q,N
20260904|CNS|18231.307976|0|29242.970017|B,Q,N
20260904|CNSP|213|70|1064.437467|Q
20260904|CNSY|4173|0|15584.238135|Q,N
20260904|CNTB|632084.710294|112128.008300|1285735.468207|B,Q,N
20260904|CNTN|58136.353875|329|134244.145259|Q,N
20260904|CNTX|471673|0|709219.550356|B,Q,N
20260904|CNTY|10984.530189|0|22028.038369|Q,N
20260904|CNVS|31496.580645|14584|79549.872831|B,Q,N
20260904|CNX|217224.172299|1|290366.973866|B,Q,N
20260904|CNXC|205322.724036|1729|302909.374382|B,Q,N
20260904|CNXN|19992.100713|0|33219.312205|B,Q,N
20260904|CNXT|64572.497488|0|79085.054290|B,Q,N
20260904|CNXU|58615.700500|864|124329.008463|B,Q,N
20260904|CNYA|2944.067382|0|5041.321212|Q,N
20260904|COAG|94260.664138|0|160241.744738|B,Q,N
20260904|COAL|5329.608824|0|31054.867241|Q
20260904|COCH|2333|0|12958.158399|Q,N
20260904|COCO|520385.618563|33208|716730.711123|B,Q,N
20260904|COCP|13869|0|33334.959900|Q
20260904|CODA|5182.346262|0|11502.769999|B,Q,N
20260904|CODI|81789.274962|1|148504.833913|B,Q,N
20260904|CODIpA|4847|0|7546.486500|B,Q
20260904|CODIpB|20|0|660.597600|Q
20260904|CODIpC|23|0|690.816400|Q
20260904|CODX|15815.197900|0|41310.834051|Q,N
20260904|COE|49787.136518|0|67807.642605|B,Q,N
20260904|COF|317947.655234|134|571079.332053|B,Q,N
20260904|COFpI|80729.685700|1523|105197.731900|Q,N
20260904|COFpJ|5888|0|22167.823100|Q
20260904|COFpK|3190|0|12591.189700|Q,N
20260904|COFpL|9902.155100|2356|32678.953800|Q
20260904|COFpN|2547|0|11505.750400|Q
20260904|COFS|5206|0|9825.616000|B,Q,N
20260904|COGT|180343.211027|5800|266816.110316|B,Q,N
20260904|COHC|4213|0|4968.629800|Q
20260904|COHH|317635.489800|383|525274.273524|B,Q,N
20260904|COHN|1546.573526|0|3698.121098|Q,N
20260904|COHQ|2128.447500|22|3778.898700|Q
20260904|COHR|1207785.015944|4518|2411422.552518|B,Q,N
20260904|COHU|158835.255896|100|297059.347756|B,Q,N
20260904|COHX|316058.844555|50|477987.660391|B,Q,N
20260904|COIA|30097|0|36760.587633|Q,N
20260904|COIG|38190.184759|4572|75924.272279|Q,N
20260904|COIN|1745183.229678|5287|3228200.231344|B,Q,N
20260904|COIW|39628.918356|5000|104158.835513|B,Q,N
20260904|COIX|1104|0|1108.873900|Q
20260904|COKE|147478.638357|0|206827.701319|B,Q,N
20260904|COLA|380|0|787.461289|Q
20260904|COLAR|1689|0|7634|Q
20260904|COLB|372387.486277|0|636099.748563|B,Q,N
20260904|COLD|517576.991515|14|705799.476708|B,Q,N
20260904|COLL|103264.123471|0|354096.659987|B,Q,N
20260904|COLM|138248.391822|8|166772.952083|B,Q,N
20260904|COLO|17409.004009|0|44255.014604|B,Q,N
20260904|COM|5329.137985|0|28238.310742|Q
20260904|COMB|25276.523028|0|29173.082872|Q
20260904|COMD|12|0|36.688700|Q
20260904|COMP|3003185.246151|28590|4968052.994680|B,Q,N
20260904|COMT|37826.730884|5800|92449.588322|Q,N
20260904|CON|37039.206920|1558|103190.579254|B,Q,N
20260904|CONI|43641.760250|18537|122379.932876|B,Q,N
20260904|CONL|3387635.648607|549476.452093|6809292.518864|B,Q,N
20260904|CONX|24568|1553|38006.052627|B,Q
20260904|CONY|65739.653038|1000|152748.303905|B,Q,N
20260904|COO|533721.997182|0|1050799.344081|B,Q,N
20260904|COOK|5417.892098|0|6124.645847|Q,N
20260904|COOL|303|0|511.208100|Q
20260904|COOT|7825|0|73858.217207|B,Q,N
20260904|COOTW|5600|0|6700|Q
20260904|COP|1090398.008670|936|1770556.547385|B,Q,N
20260904|COPA|28|0|402.554377|Q
20260904|COPJ|4044.891616|0|83405.778785|B,Q,N
20260904|COPP|16816.326744|0|31272.785989|B,Q,N
20260904|COPR|38372.608944|985|50101.194509|Q
20260904|COPR/WS|2088|0|2363|Q
20260904|COPX|226433.635518|7|525493.512182|B,Q,N
20260904|COPY|86039.069622|0|128673.922656|Q,N
20260904|COPZ|1653.696500|0|4569.631500|Q,N
20260904|COR|185923.143265|185|383433.250939|B,Q,N
20260904|CORD|1567534.974650|117347|2558202.708723|B,Q,N
20260904|CORN|162222.528861|0|247195.033186|B,Q,N
20260904|CORO|619557.634071|0|749555.988603|B,Q,N
20260904|CORP|25757.535670|0|56297.660102|Q,N
20260904|CORT|189433.698257|0|276089.074508|B,Q,N
20260904|CORZ|1318161.731207|0|3246282.788421|B,Q,N
20260904|CORZW|6833|0|32348.375880|Q
20260904|CORZZ|7|4|4164.973320|Q
20260904|COSM|684386.835800|1261|1323750.570459|B,Q,N
20260904|COSO|7480|0|27464.038900|Q,N
20260904|COST|364000.539116|1355|753097.102278|B,Q,N
20260904|COSW|1126.686280|0|2404.562170|Q,N
20260904|COTG|27147.866934|0|39840.365160|Q,N
20260904|COTY|1017293.947822|6017|2004945.433010|B,Q,N
20260904|COUR|882318.135724|1773|2252563.332322|B,Q,N
20260904|COWG|63746.938836|0|137786.871402|Q,N
20260904|COWS|4737.138704|0|5196.209404|Q
20260904|COWZ|443619.403779|614|709493.598302|B,Q,N
20260904|COYA|26236.095381|0|44063.311420|B,Q,N
20260904|COYY|8714.591963|0|20591.544605|B,Q,N
20260904|COZX|11420.323000|0|17368.955441|Q,N
20260904|CP|315210.594997|68|1031368.345221|B,Q,N
20260904|CPA|81133.748251|2|116553.090500|B,Q,N
20260904|CPAC|844.395709|0|5026.369776|B,Q
20260904|CPAG|12.009859|0|146.045259|Q
20260904|CPAI|7752.019152|0|12963.631590|Q,N
20260904|CPAY|70218.194542|0|117395.648023|B,Q,N
20260904|CPB|2915084.921190|211668.154772|6559359.932247|B,Q,N
20260904|CPBI|7|0|8.346625|Q
20260904|CPER|36233.642945|1262|105587.392449|B,Q,N
20260904|CPF|12020.129388|0|21883.067175|B,Q,N
20260904|CPHC|44.125000|0|548.017200|Q
20260904|CPHI|13601.357123|0|31813.361347|Q
20260904|CPHY|3|0|7.280506|Q
20260904|CPIX|2327.469565|0|3520.233757|Q
20260904|CPK|33521.639448|0|44245.020412|B,Q,N
20260904|CPLB|243156|0|245870.710000|Q
20260904|CPLS|129|89|4105.492522|Q
20260904|CpN|24684|0|53142.009700|B,Q,N
20260904|CPNG|1914480.850923|12217|4085914.665005|B,Q,N
20260904|CPNJ|5022|0|8585.327422|Q
20260904|CPNQ|1|0|58.958400|Q
20260904|CPNS|1370|0|1374.118400|Q,N
20260904|CPNX|262|0|933.618200|Q
20260904|CPOP|31000|0|113385.119351|Q,N
20260904|CpR|9646|37|24800.526693|B,Q
20260904|CPRA|3|0|7|Q
20260904|CPRI|973302.539381|24219|1452265.154178|B,Q,N
20260904|CPRJ|6240|0|6344.136600|B,Q
20260904|CPRO|71.398500|0|79.097000|Q
20260904|CPRT|1411977.420774|1224|2382688.021492|B,Q,N
20260904|CPRY|3|0|6|N
20260904|CPS|15656.599950|0|41362.160345|B,Q,N
20260904|CPSA|308|0|460.706800|Q
20260904|CPSH|30492.200793|151|78366.742540|Q,N
20260904|CPSJ|10.646420|0|14.515620|Q,N
20260904|CPSL|11941.963988|0|14440.197388|Q
20260904|CPSN|2|0|55.592100|Q
20260904|CPSO|3|0|8|Q
20260904|CPSP|34|0|151|Q
20260904|CPSR|4|0|45.553900|Q,N
20260904|CPSS|4450.315286|252|9693.032172|B,Q,N
20260904|CPST|8052|0|8061.907500|B,Q
20260904|CPSU|513|0|1424.029100|B,Q
20260904|CPSY|302|0|305.362200|Q,N
20260904|CPT|102286.606777|0|201268.638001|B,Q,N
20260904|CPTL|215|0|15762.585110|Q
20260904|CPXR|1578.536600|0|2885.986456|Q
20260904|CPZ|11856|0|31111.681211|Q,N
20260904|CQP|8425.235580|300|60403.680409|Q,N
20260904|CQQQ|23857.893354|50|131462.188862|B,Q,N
20260904|CQTM|2440.216000|0|6245.020659|Q
20260904|CR|59233.043103|0|105240.830400|B,Q,N
20260904|CRAC|208|0|208|Q
20260904|CRAI|23902.164404|0|37460.488215|B,Q,N
20260904|CRAK|173999.323284|0|234158.922251|B,Q,N
20260904|CRAN|3|0|6|Q
20260904|CRAQ|3|0|9|Q
20260904|CRAQR|9000|0|49200|Q
20260904|CRBD|10623|0|23341.268100|Q,N
20260904|CRBG|320985.257031|13|626402.013085|B,Q,N
20260904|CRBN|1176.832409|0|3538.581450|Q,N
20260904|CRBP|46522.851588|0|80709.656723|B,Q,N
20260904|CRBU|174584.240057|4405|345238.546436|B,Q,N
20260904|CRC|220302.369221|32|285985.824230|B,Q,N
20260904|CRCA|132302.845093|8376|304025.956063|B,Q,N
20260904|CRCD|2329240.863100|537459.961800|4344493.567508|B,Q,N
20260904|CRCG|358525.021157|98845.628571|1086196.721084|B,Q,N
20260904|CRCL|2478079.600039|10447|5640316.171112|B,Q,N
20260904|CRCO|35477.297538|0|77489.328526|Q
20260904|CRCT|125087.974504|14|315616.085502|Q,N
20260904|CRD|21811.231500|0|47755.922315|Q,N
20260904|CRD/A|4725.905662|0|8015.935624|B,Q,N
20260904|CRD/B|2923.719736|0|4797.671589|B,Q,N
20260904|CRDD|40.402700|0|475.525000|Q
20260904|CRDF|193281.791119|0|232639.107481|B,Q,N
20260904|CRDL|232818.137732|0|440994.706127|Q,N
20260904|CRDO|2137933.356073|11581|4632713.946682|B,Q,N
20260904|CRDU|1949392.955887|5996|4355953.110716|B,Q,N
20260904|CRDX|3026|12|5030.818235|Q,N
20260904|CRE|1022|0|5450.549079|Q
20260904|CRESY|55754.523661|0|92185.142295|B,Q,N
20260904|CREX|572.589900|0|7318.727613|Q
20260904|CRF|173854.762175|600|429486.595879|B,Q,N
20260904|CRGO|18791|0|31520.073793|B,Q
20260904|CRGOW|95206|1832|346364|Q
20260904|CRGY|583391.754350|0|1799810.668660|B,Q,N
20260904|CRH|534600.573841|5639|1465956.353226|B,Q,N
20260904|CRI|432229.568647|172|682740.396855|B,Q,N
20260904|CRIB|2295|0|5220.322200|Q
20260904|CRIS|14279.250000|0|21516.725349|Q,N
20260904|CRK|475043.906470|306|725308.658470|B,Q,N
20260904|CRL|119289.129896|7|269988.539899|B,Q,N
20260904|CRM|2157676.251402|7975|3385746.459629|B,Q,N
20260904|CRMD|205237.447445|201|332201.587897|Q,N
20260904|CRMG|92874.355009|52|261991.859761|B,Q,N
20260904|CRML|1471811.896562|3962|2877364.032004|B,Q,N
20260904|CRMLW|2583|0|3669|Q
20260904|CRMT|34302|0|76247.770976|Q,N
20260904|CRMU|29570|0|58867.303379|Q
20260904|CRMX|49457.270580|128|81519.413377|B,Q,N
20260904|CRNC|103048.380392|0|164350.683009|B,Q,N
20260904|CRNT|118073.773898|619|172726.963916|Q,N
20260904|CROB|1834.761100|0|2489.241300|Q,N
20260904|CRON|111417.038409|0|267218.482589|Q,N
20260904|CROX|160074.432825|2757|284542.139251|B,Q,N
20260904|CRPT|45379.764403|0|91154.920703|B,Q,N
20260904|CRS|117747.347571|2540|186506.806877|B,Q,N
20260904|CRSH|3018.302500|0|15671.322640|Q
20260904|CRSP|170561.612813|4199|382040.382760|B,Q,N
20260904|CRSR|229434.054041|5227|391359.048497|B,Q,N
20260904|CRT|3211|0|7048.000036|Q,N
20260904|CRTC|2513|0|5362.789059|Q
20260904|CRTO|19076.541900|0|46817.268469|B,Q,N
20260904|CRUC|2683.100000|0|2686.171000|Q
20260904|CRUS|206641.995135|14|405727.979176|B,Q,N
20260904|CRUX|38364.085251|521|119495.517822|B,Q
20260904|CRVL|40651.935580|1337|80065.694064|B,Q,N
20260904|CRVO|19425.700843|0|39939.592963|Q,N
20260904|CRVS|113832.504552|1|217091.856871|B,Q,N
20260904|CRWC|1347|0|3704.454000|Q
20260904|CRWD|2184386.858984|18685|3159845.057266|B,Q,N
20260904|CRWG|182469.586610|43|390268.473826|B,Q,N
20260904|CRWL|15322.257673|0|46048.437008|B,Q,N
20260904|CRWS|4439.869550|0|18193.746000|B,Q,N
20260904|CRWU|38482.804137|0|81111.860554|B,Q,N
20260904|CRWV|5133895.562872|25428|9106380.674383|B,Q,N
20260904|CRWX|3690|0|5994.535541|Q
20260904|CRXP|3|0|3364.205400|Q
20260904|CRY|5783.589300|0|7721.149300|Q,N
20260904|CSAI|349|0|4408.760399|B,Q
20260904|CSAN|133717.050276|0|336900.921595|Q,N
20260904|CSB|535.847621|0|978.820989|Q,N
20260904|CSBR|3737|0|8197.700800|Q,N
20260904|CSCL|1707.064200|0|3523.842810|Q,N
20260904|CSCO|1692416.583392|15004|3414921.868968|B,Q,N
20260904|CSCS|21|0|10119.888520|Q,N
20260904|CSD|2343.075606|0|3160.904648|Q
20260904|CSEN|1049.188639|0|5032.330439|Q
20260904|CSEX|18869.203300|1600|61300.030901|Q,N
20260904|CSGP|547782.253200|100|1392201.319922|B,Q,N
20260904|CSHI|381237.298741|0|624722.485819|B,Q,N
20260904|CSHP|254.494770|0|743.617200|Q,N
20260904|CSHR|15338.558200|0|20844.725100|Q,N
20260904|CSHRW|220|0|220.359447|Q
20260904|CSIO|826|0|1337.333900|Q
20260904|CSIQ|332541.611633|836|548565.647970|B,Q,N
20260904|CSL|74146.055713|4|121370.660354|B,Q,N
20260904|CSM|129.435949|0|495.028257|Q
20260904|CSMD|11138.029299|0|31335.113599|Q
20260904|CSNR|2522.279836|0|21587.005276|Q
20260904|CSPF|46995.538400|0|55349.947100|B,Q
20260904|CSPI|1178.850709|0|1870.547629|Q
20260904|CSQ|53925.397669|300|126752.813579|B,Q,N
20260904|CSQR|244053.836454|0|378664.746492|B,Q,N
20260904|CSR|40070.013332|0|75284.904489|B,Q,N
20260904|CSRA|386.109700|0|2288.217700|Q
20260904|CSRE|25976.160735|0|61528.513435|Q
20260904|CSSD|795|0|19161.189900|Q,N
20260904|CSTE|477.500000|0|2662.020129|B,Q
20260904|CSTK|2020.717561|0|2183.375661|B,Q
20260904|CSTL|31998.718920|0|67926.301255|B,Q,N
20260904|CSTM|239300.631030|147|550444.356531|B,Q,N
20260904|CSV|11797.354731|0|21375.212661|B,Q,N
20260904|CSW|17114.221854|0|25725.366712|B,Q,N
20260904|CSWC|82049.894918|115|231123.634367|B,Q,N
20260904|CSX|1267149.855837|2394|2387414.349684|B,Q,N
20260904|CTA|182163.509946|1200|561555.841689|B,Q,N
20260904|CTAAU|250|0|800|Q
20260904|CTAP|1312.227297|0|5281.054431|Q,N
20260904|CTApA|9|0|28.178000|Q
20260904|CTApB|347|0|950.676700|Q
20260904|CTAS|323246.568742|545|467480.360368|B,Q,N
20260904|CTAU|3|0|6|Q
20260904|CTBI|12526.513178|0|22103.496797|Q,N
20260904|CTEC|1|0|212.246993|Q
20260904|CTEF|234.224039|0|530.522039|Q
20260904|CTEV|17889.647090|0|22786.690950|B,Q,N
20260904|CTEX|18|0|22.899100|Q
20260904|CTGG|10218|0|17468.289400|Q,N
20260904|CTGO|51430.220737|0|75717.179002|B,Q,N
20260904|CTHH|5043|0|13818|B,Q,N
20260904|CTIF|6.018580|0|11.560780|Q
20260904|CTJL|403|0|406|Q
20260904|CTJN|3|0|6|Q
20260904|CTKB|86219.150500|0|139729.969616|B,Q,N
20260904|CTM|173962|0|359363.290476|B,Q,N
20260904|CTMX|988943.954229|0|1181115.747987|B,Q,N
20260904|CTNM|44413.585600|0|148181.212362|B,Q,N
20260904|CTNT|15273|0|23178.429900|Q,N
20260904|CTO|46889.434863|0|87537.712923|B,Q,N
20260904|CTOR|7151|0|19309.993430|B,Q
20260904|CTOS|140840.460371|2136|343379.870385|B,Q,N
20260904|CTRE|118020.368618|38|306707.513770|B,Q,N
20260904|CTRI|280199.638333|0|419467.902479|B,Q,N
20260904|CTRM|1577.000000|56|14921.933139|Q,N
20260904|CTRN|37237.199308|0|77000.014977|B,Q,N
20260904|CTS|26188.704294|0|49620.416905|B,Q,N
20260904|CTSH|860922.400871|983|1411327.419236|B,Q,N
20260904|CTSO|242557|15659|337934.841107|B,Q,N
20260904|CTVA|956670.673247|339|1948293.959008|B,Q,N
20260904|CTW|1561|0|4245.612500|Q
20260904|CTWO|2|0|7.271800|Q
20260904|CTXR|117464|0|191535.233464|B,Q,N
20260904|CUBE|254984.522245|1329|444878.437579|B,Q,N
20260904|CUBI|64786.848454|80|88153.449597|B,Q,N
20260904|CUE|10439.567148|0|24427.689351|B,Q,N
20260904|CULP|2728|0|16832.899428|B,Q,N
20260904|CUPR|7088.626600|0|10134.830695|Q,N
20260904|CURB|128089.456320|0|373992.897400|B,Q,N
20260904|CURE|14282.649864|0|48878.207966|B,Q,N
20260904|CURI|181447.806341|2922|339320.008331|B,Q,N
20260904|CURR|121094.894389|13861.399900|210498.191236|Q,N
20260904|CURV|974233.624031|78679|2164100.266600|B,Q,N
20260904|CURX|2693|0|5885.957000|Q
20260904|CUST|3|0|9.714600|Q
20260904|CUT|8.067408|0|446.625803|Q
20260904|CUVL|22626.153846|0|28226.113278|B,Q,N
20260904|CUZ|143939.207396|0|327625.107466|Q,N
20260904|CV|6189.166786|0|7559.091461|Q,N
20260904|CVAR|1213|0|1217.902400|Q
20260904|CVBF|123951.486674|0|166277.395622|B,Q,N
20260904|CVCO|11911.368903|22|21222.191493|B,Q,N
20260904|CVE|534045.633593|1098|1080061.692215|B,Q,N
20260904|CVEO|6721|0|10335.716290|Q,N
20260904|CVGD|1|0|4.489000|Q
20260904|CVGI|35699.757590|1065|79939.748780|Q,N
20260904|CVI|211627.581786|822|332568.923530|B,Q,N
20260904|CVIE|6983.859132|0|13074.526732|Q,N
20260904|CVKD|70703.798400|0|111898.322010|B,Q,N
20260904|CVLC|13569.986100|0|17478.333838|Q,N
20260904|CVLG|22456.855718|2345|42010.120431|B,Q,N
20260904|CVLT|86837.758123|5|118952.846967|B,Q,N
20260904|CVM|10587.939397|0|33694.996278|B,Q,N
20260904|CVMC|1639.320800|0|2995.766800|Q
20260904|CVNA|863066.326968|0|1383514.797945|B,Q,N
20260904|CVNY|14394.825500|0|24909.107886|Q,N
20260904|CVR|3301|0|7368.019300|Q
20260904|CVRT|3.316689|0|1908.969791|Q
20260904|CVRX|108409.418472|2727|600293.701621|B,Q,N
20260904|CVS|736791.482040|3471|1765490.109023|B,Q,N
20260904|CVSA|47916.992259|0|74768.654085|B,Q,N
20260904|CVSB|3894.810400|0|12706.813201|Q
20260904|CVSM|4.359567|0|9.047267|Q
20260904|CVU|7695.337618|0|11404.060410|B,Q,N
20260904|CVV|5331.331740|0|11966.810330|Q,N
20260904|CVX|818941.139765|6316|2016064.501472|B,Q,N
20260904|CVY|21|0|2474.288628|Q
20260904|CW|32722.675983|0|105411.464010|B,Q,N
20260904|CWB|51643.343507|0|109663.960190|B,Q,N
20260904|CWBC|29464|0|36986.854093|Q,N
20260904|CWCO|13918.464113|600|29884.281307|Q,N
20260904|CWD|17917|0|39195.165530|B,Q,N
20260904|CWEB|53351.265969|0|128076.303546|B,Q,N
20260904|CWEN|278573.888340|400|400071.610301|B,Q,N
20260904|CWH|184501.096559|0|448766.627803|B,Q,N
20260904|CWI|21613.779270|0|76086.615427|B,Q,N
20260904|CWK|196410.018977|2|391432.977647|B,Q,N
20260904|CWS|111.829698|9|230.437151|Q
20260904|CWST|72661.885758|4981|103287.183071|B,Q,N
20260904|CWT|137588.982467|13|229472.200904|B,Q,N
20260904|CWVX|182025.266283|0|373873.183175|B,Q,N
20260904|CWY|3524|0|5313.064000|Q
20260904|CX|812914.736230|0|1312013.305768|B,Q,N
20260904|CXAI|34448.755200|1166|98290.984310|B,Q,N
20260904|CXDO|52083.127149|0|164474.600596|B,Q,N
20260904|CXII|26|0|242.736156|Q
20260904|CXIIW|2848|0|2848|Q
20260904|CXM|730895.761221|52435.563600|1445575.608839|B,Q,N
20260904|CXRN|1240.733500|0|3412.298500|Q
20260904|CXSE|799.026730|0|1729.810084|B,Q
20260904|CXT|68979.080801|0|102177.761552|B,Q,N
20260904|CXW|105670.107844|0|387636.922711|B,Q,N
20260904|CYAB|55606|0|171483.190913|B,Q,N
20260904|CYCN|14529|401|37571.675458|B,Q,N
20260904|CYCU|84096.203900|1900|183135.495472|B,Q,N
20260904|CYCUW|3|0|33|Q
20260904|CYD|25720.265538|0|61002.462446|B,Q,N
20260904|CYH|182732.768035|0|302844.965056|B,Q,N
20260904|CYN|91756|4072|183524.139686|B,Q,N
20260904|CYPH|4364006.315799|66970|9668180.028253|B,Q,N
20260904|CYRX|50928.743531|0|118506.595355|Q,N
20260904|CYTK|241651.178598|135|397258.563302|B,Q,N
20260904|CZA|1382.199638|926|3376.147038|Q
20260904|CZFS|1658.026545|255|2302.248871|B,Q,N
20260904|CZNC|6014|0|9260.137515|Q,N
20260904|CZR|212403.811124|173|387277.302890|B,Q,N
20260904|CZWI|13612.044427|0|20783.534889|Q,N
20260904|D|526109.829071|5060|937776.430880|B,Q,N
20260904|DAAQ|11|0|226.241187|Q
20260904|DABS|8546.662000|0|11723.270900|Q
20260904|DAC|28282.233419|0|40684.787373|B,Q,N
20260904|DACL|4|0|7.919300|Q
20260904|DADS|1|0|1490.658600|Q
20260904|DAIC|647464.080000|27253|1113149.364951|B,Q,N
20260904|DAICW|232|232|41956.615765|Q
20260904|DAIO|1032|0|6365.472370|Q,N
20260904|DAK|3|0|4.169700|Q
20260904|DAKT|128690.126303|0|282510.145485|B,Q,N
20260904|DAL|1143211.826782|8864|1871659.105222|B,Q,N
20260904|DALI|540|0|1530.990000|Q
20260904|DAMD|9484017.825700|12775|20542830.468554|B,Q,N
20260904|DAN|163130.032197|26|503773.946298|B,Q,N
20260904|DAO|5981.135994|0|12869.425887|Q,N
20260904|DAPP|328366.320996|190|474201.025495|B,Q,N
20260904|DAPR|1713|0|1897.733200|Q
20260904|DAR|210306.369633|0|481963.997173|B,Q,N
20260904|DARE|40386|0|73459.954114|Q,N
20260904|DARP|64|0|2987.955500|Q
20260904|DASH|1045485.689141|26|1821484.422855|B,Q,N
20260904|DAT|104|0|465.713600|Q
20260904|DAUG|10598.263500|86|12006.864572|Q,N
20260904|DAVA|32369.822578|0|70478.870601|Q,N
20260904|DAVE|114628.340001|1|148006.562023|B,Q,N
20260904|DAVEW|10828|0|11500|Q
20260904|DAX|11305.895907|0|34160.556421|Q,N
20260904|DB|189080.662887|1908|340599.167896|B,Q,N
20260904|DBA|146034.043236|0|503061.573385|B,Q,N
20260904|DBAW|6389.248598|400|9068.606598|B,Q
20260904|DBB|52473.703639|0|75850.929676|Q,N
20260904|DBC|293228.620172|0|408568.757398|B,Q,N
20260904|DBD|45811.352676|0|68487.990333|B,Q,N
20260904|DBE|11968.775920|0|41215.551024|B,Q,N
20260904|DBEF|97476.223259|0|192529.646718|Q,N
20260904|DBEM|335|0|5923.306900|Q
20260904|DBEU|7262|0|13008.520940|Q
20260904|DBEZ|188|0|864.337140|Q
20260904|DBGI|40863.423000|11560|79109.509889|Q,N
20260904|DBI|86400.882965|0|279000.298584|Q,N
20260904|DBJP|8052.866515|0|12354.737153|Q,N
20260904|DBL|2338|0|7155.196910|B,Q
20260904|DBMF|932549.948182|0|1176777.119501|B,Q,N
20260904|DBND|14297.343300|0|61202.402600|Q
20260904|DBO|22444|100|80102.224537|Q,N
20260904|DBP|607.555601|0|1852.322468|Q
20260904|DBRG|456890.073130|0|885681.062467|B,Q,N
20260904|DBRGpH|5048|0|19177.505300|Q
20260904|DBRGpI|9171|0|23035.601600|Q
20260904|DBRGpJ|1131|0|6870.555600|Q
20260904|DBVT|9683.548700|0|18436.365200|B,Q,N
20260904|DBX|460679.804028|11|659850.679397|B,Q,N
20260904|DC|164256.357102|0|297454.278267|B,Q,N
20260904|DCBO|8817.810555|0|12186.872269|B,Q,N
20260904|DCGO|109239|0|197195.892440|B,Q,N
20260904|DCH|443538.578016|0|1063622.221295|B,Q,N
20260904|DCI|163955.225721|19|238136.466545|B,Q,N
20260904|DCMT|1424|0|3241.874400|Q,N
20260904|DCO|28920.538391|1|39788.671606|B,Q,N
20260904|DCOM|45395.024201|0|67712.273817|B,Q,N
20260904|DCOMp|868|0|3113.393300|Q
20260904|DCOR|28970.440644|0|49788.805770|B,Q,N
20260904|DCOY|5795|0|19187.854934|B,Q
20260904|DCRE|12696.855200|0|21740.898100|Q,N
20260904|DCTH|29237.785038|0|60090.627935|Q,N
20260904|DCX|46842|10|65947.520004|Q,N
20260904|DD|486471.575008|0|810715.761633|B,Q,N
20260904|DDC|140361|35740|754175.041190|B,Q
20260904|DDD|289497.424180|8916|960150.482004|B,Q,N
20260904|DDDD|1056.195400|0|1339.234738|B,Q
20260904|DDEC|617.587606|0|2471.342806|Q
20260904|DDFA|1142|0|1199.348100|Q
20260904|DDFD|198|0|941.361300|Q
20260904|DDFF|1439|0|1809.299000|Q
20260904|DDFG|3406|0|8334.904300|Q
20260904|DDFJ|406.940300|0|5814.787600|Q
20260904|DDFL|123.691347|0|889.240447|Q
20260904|DDFM|562|0|801.591800|Q,N
20260904|DDFN|305|0|592.635800|Q
20260904|DDFO|1099|0|4158.654800|Q
20260904|DDFS|34187.266800|0|52103.152100|Q,N
20260904|DDFZ|85.603300|0|594.334400|Q,N
20260904|DDI|4006.748500|0|8088.822679|Q
20260904|DDIV|585.475088|0|8720.028988|Q,N
20260904|DDL|26480.244907|0|46091.147396|Q,N
20260904|DDLS|3141.707200|0|6189.804900|Q,N
20260904|DDM|36072.623518|100|84912.576158|B,Q,N
20260904|DDNQ|16028|0|25755.789800|Q,N
20260904|DDOG|517189.464275|917|1095813.066904|B,Q,N
20260904|DDS|17908.255945|0|35986.064880|B,Q,N
20260904|DDSQ|4536.320100|0|8120.830400|B,Q
20260904|DDT|1427|0|8259.841800|Q
20260904|DDTA|3|0|6.998400|Q
20260904|DDTD|1301|0|2806.523000|Q
20260904|DDTF|594|0|693.048000|Q
20260904|DDTG|871|0|983.351400|Q
20260904|DDTJ|378|0|2911.048000|Q
20260904|DDTL|2648.528644|0|3291.429844|Q
20260904|DDTN|591|0|3984.568300|Q
20260904|DDTO|29|0|384.042000|Q
20260904|DDTS|9523.580000|0|16961.284200|Q,N
20260904|DDTY|1359|0|7041.892400|Q,N
20260904|DDTZ|1323|0|1542.980000|Q
20260904|DDV|3|0|6.183700|Q
20260904|DDWM|7869.021012|0|458028.727412|Q
20260904|DDX|12321.039277|0|12788.465577|Q
20260904|DDXX|10503|0|10506.034000|Q
20260904|DE|239792.582526|219|445432.816107|B,Q,N
20260904|DEA|25092.225930|0|49749.427882|B,Q,N
20260904|DEC|139922.870701|0|234520.148283|B,Q,N
20260904|DECK|499789.103151|791|957577.374967|B,Q,N
20260904|DECM|1|0|20.681600|Q
20260904|DECO|43|0|48.914300|Q
20260904|DECP|1961|0|2014.029000|Q
20260904|DECT|519|0|2777.958100|Q
20260904|DECU|7|0|276.963700|Q
20260904|DECW|2722|0|4819.803900|Q
20260904|DECZ|3.022500|0|445.557200|Q
20260904|DEED|287|0|395.413812|Q
20260904|DEEP|70.507809|0|121.685409|Q,N
20260904|DEFR|38416.643800|0|45300.869500|Q,N
20260904|DEFT|515040.464100|37692|1451597.435028|B,Q,N
20260904|DEHP|3489|561|13752.293034|Q
20260904|DEI|131590.683749|0|215541.803469|B,Q,N
20260904|DELL|3342770.964059|59739|5944075.650971|B,Q,N
20260904|DEM|36329.416785|0|144268.879043|B,Q,N
20260904|DEMZ|3416.285480|0|4799.708413|Q
20260904|DEO|135741.422719|142|423141.346649|B,Q,N
20260904|DEPW|522.303800|0|709.175630|Q
20260904|DERM|13555.749230|377|21316.163888|Q,N
20260904|DES|13027.661594|0|38347.278002|B,Q
20260904|DESK|2|0|203.404700|Q
20260904|DETX|15598|9000|137696.243701|Q
20260904|DEUS|1812|0|3528.892400|Q,N
20260904|DEW|413|0|1541.353090|Q
20260904|DEXC|3012|0|45392.749400|Q
20260904|DFAC|858049.643898|3253|1217837.243811|Q,N
20260904|DFAE|256698.896272|0|391397.075646|B,Q,N
20260904|DFAI|847657.694473|0|1114872.562409|B,Q,N
20260904|DFAL|33783|0|60721.410235|Q
20260904|DFAR|1202676.018334|0|1563511.794238|B,Q,N
20260904|DFAS|192848.439305|2900|290797.515807|B,Q,N
20260904|DFAT|368071.545885|0|455974.023323|B,Q,N
20260904|DFAU|153039.197775|0|216778.817656|Q,N
20260904|DFAW|48186.173821|0|75896.024740|B,Q,N
20260904|DFAX|100574.840639|0|279292.788481|B,Q,N
20260904|DFCA|50997.299700|0|186790.474383|Q
20260904|DFCF|309061.321105|0|567909.229224|B,Q,N
20260904|DFDV|395724.716305|7951|802480.468870|B,Q,N
20260904|DFDVW|1737|1|3034.569252|Q
20260904|DFE|16591.070378|0|17480.916110|Q
20260904|DFEB|1209|0|3890.225222|Q
20260904|DFEM|287264.109580|0|433705.742053|Q,N
20260904|DFEN|51620.508537|0|109432.833638|B,Q,N
20260904|DFEV|34252.650653|0|95537.070199|B,Q,N
20260904|DFGP|49072.659000|0|198561.900930|B,Q,N
20260904|DFGR|174861.479305|0|236926.318094|Q,N
20260904|DFGX|25976.015500|0|124137.848770|Q,N
20260904|DFH|74530.358547|39|167613.709577|B,Q,N
20260904|DFIC|603916.623742|3307|816134.122094|B,Q,N
20260904|DFII|11.805400|0|17242.985700|Q
20260904|DFIN|57680.638916|6|111703.794025|B,Q,N
20260904|DFIP|32998.558400|0|85418.304325|Q,N
20260904|DFIS|181414.619837|0|245608.580262|B,Q,N
20260904|DFIV|555939.907189|51|782811.722137|B,Q,N
20260904|DFJ|9343.340549|0|20303.679618|Q,N
20260904|DFLI|52322|218|130842.286444|Q,N
20260904|DFLV|267297.189056|0|430445.537974|B,Q,N
20260904|DFMC|4407|0|6794.272452|Q
20260904|DFNL|18742.787971|0|30551.125571|Q,N
20260904|DFNM|73453.528513|0|117549.528483|B,Q,N
20260904|DFNS|149609.131500|29972|265539.405356|B,Q,N
20260904|DFNSW|901|155|1680|Q
20260904|DFP|13519.636370|0|51831.302212|B,Q,N
20260904|DFSB|4446.743200|0|86707.734600|Q
20260904|DFSC|15459|29|49692.821188|Q,N
20260904|DFSD|147619.291760|0|305902.685194|B,Q,N
20260904|DFSE|5095.120223|0|16291.378153|Q
20260904|DFSI|15562|0|29438.600928|Q
20260904|DFSU|31012.025000|0|66348.139557|Q
20260904|DFSV|636017.551819|3290|901372.171522|B,Q,N
20260904|DFTT|124|0|332.902786|Q
20260904|DFTX|268740.398135|48|477640.576936|B,Q,N
20260904|DFUS|173695.831083|10|227042.952940|B,Q,N
20260904|DFUV|75038.714146|386|194883.518259|B,Q,N
20260904|DFVE|3038.191626|0|4433.808626|Q
20260904|DFVX|704.815054|0|3674.196704|Q
20260904|DG|280786.947033|1450|598355.332063|B,Q,N
20260904|DGAC|5|0|11|Q
20260904|DGAP|2578|0|2581|Q
20260904|DGCB|13007.205800|0|40001.761650|Q
20260904|DGICA|13794.578282|0|22702.577365|B,Q,N
20260904|DGICB|11.071992|0|18.782800|Q,N
20260904|DGII|48338.741088|10342|76849.033035|B,Q,N
20260904|DGIN|2|0|475.604500|Q
20260904|DGJA|4731|0|4734|Q
20260904|DGJL|3718|0|3721|Q
20260904|DGLO|46|0|49.826300|Q
20260904|DGNX|53005.369438|200|137861.178432|B,Q,N
20260904|DGOC|2279|0|2283.312900|Q
20260904|DGP|64677.455204|0|124850.845706|B,Q,N
20260904|DGRE|6701.120467|0|9889.662946|Q
20260904|DGRO|680983.873625|133|945654.875828|B,Q,N
20260904|DGRS|3404.900448|0|7105.622346|Q
20260904|DGRW|73554.121002|0|175347.437168|B,Q,N
20260904|DGS|5229.684690|0|21341.433624|Q,N
20260904|DGT|7340.429788|0|8793.190344|B,Q,N
20260904|DGX|199292.771795|0|284564.058153|B,Q,N
20260904|DGXX|199978.249221|0|502311.516643|B,Q,N
20260904|DGZ|3.801110|0|9.302410|Q
20260904|DH|28981.639211|28|340524.306014|B,Q,N
20260904|DHC|206786.104260|100|339020.744918|B,Q,N
20260904|DHCNL|940|0|960.225300|Q
20260904|DHDG|930.355333|0|1367.881333|Q
20260904|DHF|6237.571179|0|28493.354410|B,Q,N
20260904|DHI|328248.538204|2979|489912.839688|B,Q,N
20260904|DHLX|5128.876232|0|15325.360338|Q
20260904|DHR|395393.072184|130|1493876.708238|B,Q,N
20260904|DHS|9341.582489|0|13505.553389|Q,N
20260904|DHSB|2|0|48.991300|Q
20260904|DHT|1045129.305743|10|1968116.975700|B,Q,N
20260904|DHX|41688.089912|0|92707.652911|B,Q,N
20260904|DHY|275581.853199|0|635639.452511|B,Q,N
20260904|DIA|365147.465624|351|737268.064276|B,Q,N
20260904|DIAL|5460.941700|0|24757.696459|B,Q
20260904|DIBS|9552.237398|0|13458.589252|Q,N
20260904|DIEM|2588.129800|0|4851.839294|B,Q
20260904|DIG|1386.126150|0|8514.430851|Q,N
20260904|DIHP|183180.966376|0|304886.280178|Q,N
20260904|DIM|80|0|3458.572805|Q
20260904|DIME|291|0|636.217204|Q
20260904|DIN|55541.223909|0|96993.371537|B,Q,N
20260904|DINE|4|0|7.960200|Q,N
20260904|DINO|322236.426616|89|682794.166464|B,Q,N
20260904|DINT|3353|0|12809.778877|Q
20260904|DIOD|95623.483651|0|137063.559173|B,Q,N
20260904|DIPR|28|0|70.870600|Q
20260904|DIPS|4160.123286|0|6673.165791|Q,N
20260904|DIS|854284.486349|2320|2001558.385962|B,Q,N
20260904|DISK|75884.797113|0|141031.735265|B,Q,N
20260904|DISV|23362.753427|0|153163.290520|B,Q,N
20260904|DIT|2|0|6.025100|Q
20260904|DIV|27621.525988|0|87586.219936|B,Q,N
20260904|DIVB|156390.860272|0|216365.973262|Q,N
20260904|DIVD|6652.170700|0|6678.986004|Q
20260904|DIVE|234.708145|0|313.747145|Q
20260904|DIVG|256|0|280.478164|Q
20260904|DIVH|4342|0|4348.549091|Q,N
20260904|DIVI|26389.078179|0|70367.646057|Q,N
20260904|DIVL|85.058363|0|95.927893|Q
20260904|DIVN|296344|0|298229.924541|Q
20260904|DIVO|193916.607557|458|446980.510027|B,Q,N
20260904|DIVP|4667.036162|0|4802.208762|Q
20260904|DIVS|651|0|675.581055|Q
20260904|DIVY|1212.775217|0|2121.419290|Q
20260904|DIVZ|10309.540398|0|19404.892598|Q,N
20260904|DJAN|2874|0|4628.192200|Q
20260904|DJCO|17577.807023|0|33693.718197|B,Q,N
20260904|DJD|10304.934744|0|17706.037891|B,Q,N
20260904|DJIA|5695.272049|0|20502.237670|B,Q,N
20260904|DJP|8039.140846|0|11758.738166|Q,N
20260904|DJT|1111130.737094|2230|2382365.577672|B,Q,N
20260904|DJTU|3688|524|10377.346500|B,Q
20260904|DJTWW|3011|0|3775.655388|Q
20260904|DJUL|2844|0|6981.442900|Q
20260904|DJUN|294|0|4818.737300|Q
20260904|DK|284424.440471|25|568616.211262|B,Q,N
20260904|DKI|2107|0|3938.604119|Q
20260904|DKL|10004.082650|0|16814.128894|Q,N
20260904|DKNG|2173168.614199|2151|3657180.017597|B,Q,N
20260904|DKS|564841.109951|136|849330.767978|B,Q,N
20260904|DLAG|702|0|705.126900|Q
20260904|DLB|147463.963606|20|190589.245552|B,Q,N
20260904|DLCU|588.895300|0|594.217600|Q
20260904|DLFE|350|0|2103|Q
20260904|DLHC|2301.853658|0|5578.227460|Q
20260904|DLLL|558441.808718|2275|1232135.294320|B,Q,N
20260904|DLMY|1|0|6|Q
20260904|DLN|10193.359809|0|43119.292410|B,Q,N
20260904|DLNG|6891.641531|0|20690.172081|Q,N
20260904|DLNGpA|223|0|576.393500|Q
20260904|DLNV|3|0|7.760100|Q,N
20260904|DLO|179542.856042|10|677987.761458|B,Q,N
20260904|DLPN|153.684200|0|334.853700|Q
20260904|DLR|260217.633800|8217|457793.779479|B,Q,N
20260904|DLRpJ|3173|0|4333.148800|Q,N
20260904|DLRpK|3055|0|8672.055500|Q
20260904|DLRpL|7724|0|15575.576900|Q
20260904|DLS|2326.627593|0|6863.091678|Q
20260904|DLTH|58325.149775|200|131500.944335|B,Q,N
20260904|DLTR|190305.475380|23|428766.736103|B,Q,N
20260904|DLUX|8790.801100|0|10581.357300|Q
20260904|DLX|118979.880581|0|239382.437075|B,Q,N
20260904|DLXY|1526|0|24013.271100|Q,N
20260904|DLY|25452.646131|0|55637.856031|Q,N
20260904|DMA|8279.129053|0|18265.300253|Q,N
20260904|DMAA|6001|0|17757|Q
20260904|DMAAR|1093|0|1093|Q
20260904|DMAC|38311.441176|0|61482.656991|B,Q,N
20260904|DMAR|1689|0|2396.445323|Q,N
20260904|DMAX|300|0|1538.660100|Q
20260904|DMAY|2583|0|2674.798000|Q
20260904|DMB|4462.095800|0|22149.822070|Q,N
20260904|DMBS|15072.720800|0|37221.816500|Q
20260904|DMC|72902.181371|0|95463.660721|B,Q,N
20260904|DMII|1|0|4|Q
20260904|DMIIR|200|0|200|Q
20260904|DMLP|18533.078730|0|47059.192020|Q,N
20260904|DMO|9339.625883|0|22595.185987|Q,N
20260904|DMRA|104221.706324|0|155404.641484|B,Q,N
20260904|DMRC|12666|0|33935.622017|B,Q,N
20260904|DMX|674|0|7494.939900|Q
20260904|DMXF|3798.285727|0|7739.697587|Q
20260904|DNA|149324.127336|1639|253213.203423|B,Q,N
20260904|DNL|7326.915087|0|12307.065764|Q,N
20260904|DNLI|171497.501461|382|282972.459385|B,Q,N
20260904|DNMX|2|0|150507|Q
20260904|DNN|6639522.539660|510|10225988.962444|B,Q,N
20260904|DNOV|32|0|6090.722600|Q
20260904|DNOW|327787.235800|16|603618.985647|B,Q,N
20260904|DNP|185695.421296|571|362762.952094|B,Q,N
20260904|DNTH|73057.924167|0|127500.172464|B,Q,N
20260904|DNUT|439538.324580|905|908459.881011|B,Q,N
20260904|DOC|539633.572888|203|901875.397870|B,Q,N
20260904|DOCK|6|0|9.876400|Q
20260904|DOCN|371570.526324|171|666164.049942|B,Q,N
20260904|DOCS|235379.189458|246|551558.240310|B,Q,N
20260904|DOCT|1050|0|2654.455200|Q
20260904|DOCU|2466030.401980|6197|3660735.810874|B,Q,N
20260904|DOG|671022.596815|100|1286797.376090|B,Q,N
20260904|DOGG|4342|0|13280.977793|B,Q,N
20260904|DOGZ|1033|0|6732.678250|Q,N
20260904|DOJE|199|0|2121.345000|Q
20260904|DOL|4268.064300|0|8838.287902|Q
20260904|DOLE|221466.728336|0|346226.572052|B,Q,N
20260904|DOMH|55191.964203|3001|89279.189883|B,Q,N
20260904|DOMO|350338.038524|1443|792062.970952|B,Q,N
20260904|DON|34040.464189|0|82118.134171|Q,N
20260904|DOO|91116.864500|0|262349.396560|Q,N
20260904|DORM|39848.431720|0|52282.567379|B,Q,N
20260904|DOUG|73727.187629|0|156930.575188|B,Q,N
20260904|DOV|113114.016549|0|519525.892252|B,Q,N
20260904|DOW|2882929.606745|699|3885774.635766|B,Q,N
20260904|DOX|195302.843749|9|307013.665250|B,Q,N
20260904|DOYU|999.457694|0|8424.430126|Q
20260904|DPC|222026.188264|2|489038.662534|B,Q,N
20260904|DPG|9773.352580|0|31233.911974|B,Q,N
20260904|DPRE|363|0|1366|Q
20260904|DPRO|555832.593552|9866|1241873.013163|B,Q,N
20260904|DPST|24106.756477|0|68675.181586|B,Q,N
20260904|DPU|81|0|115|Q
20260904|DPZ|160992.618347|1034|249036.483691|B,Q,N
20260904|DQ|92878.807006|0|244858.526783|B,Q,N
20260904|DRAI|94|0|210.170700|Q,N
20260904|DRAL|19559|0|191333.113861|B,Q
20260904|DRAM|5614331.073821|24551|14537714.298296|B,Q,N
20260904|DRAY|1632.193900|0|4605.637630|Q,N
20260904|DRCT|3623.000000|24|5051.787955|B,Q
20260904|DRD|35971.338924|0|102122.669355|B,Q,N
20260904|DRDB|102|0|100105|Q,N
20260904|DRDBW|300|0|300|Q
20260904|DRES|9|0|30.213200|Q
20260904|DRGN|2702.383500|0|2851.085382|Q
20260904|DRH|241616.741481|10216|479106.295838|B,Q,N
20260904|DRI|152968.767324|0|227275.892392|B,Q,N
20260904|DRIO|892|2|8164.144900|B,Q
20260904|DRIP|83557.471682|0|203354.339936|B,Q,N
20260904|DRIV|1788.644902|0|12353.155546|Q
20260904|DRKY|108.979900|0|525.745900|Q
20260904|DRLL|962.978439|0|4489.255413|B,Q,N
20260904|DRMA|3289|0|20411.679500|B,Q,N
20260904|DRMP|3043|0|9562.444500|B,Q
20260904|DRMY|2155.698800|0|2715.076039|B,Q
20260904|DRN|556874.048972|3200|1030265.812193|B,Q,N
20260904|DRNZ|18464.510714|0|36300.821843|B,Q,N
20260904|DRS|81064.228500|158|238902.720467|B,Q,N
20260904|DRSK|24389.902100|0|508968.178430|B,Q,N
20260904|DRTS|201929.694934|0|338538.397451|B,Q,N
20260904|DRTSW|12010|0|16084.000000|Q
20260904|DRUG|28443.479847|0|43759.979061|B,Q,N
20260904|DRV|13484.157257|0|37286.811888|Q,N
20260904|DRVN|206242.405055|0|350827.771146|B,Q,N
20260904|DRVR|240.882100|0|856.768160|Q
20260904|DSAC|3|0|6.914000|Q
20260904|DSC|3133|0|7594.568890|Q,N
20260904|DSCO|11618.504200|0|89198.242000|Q
20260904|DSEP|1165|0|1644.979500|Q
20260904|DSGN|66869.535795|0|94324.123540|B,Q,N
20260904|DSGR|16463.028700|0|82846.138640|Q,N
20260904|DSGX|153798.576082|2|244482.541287|B,Q,N
20260904|DSI|16995.644612|0|44176.475052|Q,N
20260904|DSL|91294.732228|6157|259216.447541|B,Q,N
20260904|DSM|2514.742590|0|23687.257113|Q
20260904|DSMC|655.614965|0|796.721965|Q
20260904|DSP|45467.501224|0|62507.102993|B,Q,N
20260904|DSPC|1079.132400|0|1827.439400|B,Q
20260904|DSPY|727.659763|0|8629.575573|B,Q
20260904|DSS|821076|174428|1890606.642439|B,Q,N
20260904|DSTL|22401.282154|0|46101.974403|B,Q
20260904|DSTX|611|0|3663.220900|Q
20260904|DSU|36605.869219|290|85011.536333|B,Q,N
20260904|DSWL|180|0|830.736652|Q
20260904|DSX|235050.823149|18126|675397.116161|B,Q,N
20260904|DSX/WS|1766|23|7867.662999|Q
20260904|DSY|735|0|1307.229561|Q
20260904|DSYWW|203|0|1797.447368|Q
20260904|DT|1277748.158553|2297|2117469.800522|B,Q,N
20260904|DTAN|9|0|568.725000|Q
20260904|DTB|2745|0|9676.681500|Q
20260904|DTCR|218650.692797|241|389238.536452|B,Q,N
20260904|DTCX|69108.335312|583|85196.681809|Q,N
20260904|DTD|2347.030808|0|9821.295720|Q
20260904|DTE|156898.792919|1241|402408.963387|B,Q,N
20260904|DTEC|10.076600|0|492.000859|Q
20260904|DTF|5|0|3120.923282|Q
20260904|DTG|3667|0|10615.571000|Q
20260904|DTH|4543.889415|0|10066.041574|Q
20260904|DTI|19044.098857|0|38252.420549|Q,N
20260904|DTIL|23541.502817|0|38691.444049|Q,N
20260904|DTK|5112|0|11609.928200|Q
20260904|DTM|164222.351392|7266|213014.545661|B,Q,N
20260904|DTSQ|201|0|206.087862|Q
20260904|DTSS|804|0|3214.455800|Q
20260904|DTST|237|0|2977.892232|Q
20260904|DTW|13445|0|22200.632710|B,Q
20260904|DUBS|44416|0|47844.337900|Q
20260904|DUG|16046|0|39535.648863|B,Q
20260904|DUHP|280399.426366|1100|458084.620272|B,Q,N
20260904|DUK|676681.286517|3873|1255806.475709|B,Q,N
20260904|DUKB|4303|0|11459.254950|Q,N
20260904|DUKH|455|0|4348.702700|Q
20260904|DUKpA|20069.219400|0|39812.766995|B,Q
20260904|DUKQ|497|0|1640.265500|Q
20260904|DUKR|4985.714200|0|6954.218700|Q,N
20260904|DUKU|4577|0|642258|Q
20260904|DUKX|4|0|208.011500|Q
20260904|DUKZ|2429.961500|0|6301.470200|Q
20260904|DULL|2277.100000|0|2512.218500|B,Q
20260904|DUNK|991.713800|0|4138.337000|Q
20260904|DUO|26355|6|55161.588186|B,Q,N
20260904|DUOG|247.100000|0|711.093180|Q
20260904|DUOL|309527.102473|86|507400.844576|B,Q,N
20260904|DUOT|110145.763562|2|236308.652556|B,Q,N
20260904|DURA|0.025188|0|125.342078|Q
20260904|DUSA|17669.316700|0|32895.186786|Q
20260904|DUSB|47245.619838|0|113756.774518|Q,N
20260904|DUSG|164|0|1226.900900|Q
20260904|DUSL|5229.555646|0|9739.418812|B,Q,N
20260904|DUST|287608.876554|404|776358.210670|B,Q,N
20260904|DUTY|679.433800|0|781.761000|Q
20260904|DV|178011.902954|0|534406.858102|B,Q,N
20260904|DVA|145168.774285|136|182895.972763|B,Q,N
20260904|DVAL|1|0|100.272200|Q
20260904|DVDN|8194|0|8899.995500|Q
20260904|DVGR|310.695400|0|2268.441500|Q
20260904|DVLT|133727764.462500|22680475.339700|190693530.927581|B,Q,N
20260904|DVLU|430|0|519.755500|Q
20260904|DVN|1403176.046040|1263|3040637.334357|B,Q,N
20260904|DVND|3|0|34.425220|Q
20260904|DVOL|1494|0|2013.193989|Q
20260904|DVQQ|2|0|4.394100|Q
20260904|DVSP|203|0|206|Q
20260904|DVVY|4.036100|0|43.770400|Q
20260904|DVY|66222.692411|20|107947.319104|B,Q,N
20260904|DVYA|1827.357499|0|2399.183448|Q,N
20260904|DVYE|12625.919094|0|31134.876034|Q,N
20260904|DWAS|1065|0|5833.039218|Q
20260904|DWAW|3|0|13169.286300|Q
20260904|DWLD|7758|0|17644.740400|Q
20260904|DWM|2412|0|4100.152582|Q
20260904|DWSH|13.182200|0|5877.685300|Q
20260904|DWSN|10690.249445|50|22295.636043|Q,N
20260904|DWTX|13233.776363|0|36346.519376|Q,N
20260904|DWX|1050.985550|0|3737.006614|Q
20260904|DX|678297.343917|920.568700|1292343.072406|B,Q,N
20260904|DXC|311325.218827|0|452196.572855|B,Q,N
20260904|DXCM|438608.794136|73|859680.204784|B,Q,N
20260904|DXD|321120.345224|0|712229.612791|Q,N
20260904|DXF|306|0|4101.438900|Q
20260904|DXIV|3154.510600|0|10298.990660|Q
20260904|DXJ|57121.725547|26|108636.438981|B,Q,N
20260904|DXLG|35259|2525|109166.600281|Q,N
20260904|DXpC|110|100|125.799200|Q
20260904|DXPE|19129.989732|0|34536.984180|Q,N
20260904|DXR|695|0|3267.904300|Q
20260904|DXST|4942|0|9243.932700|Q,N
20260904|DXUV|16284.655602|0|29200.913902|Q
20260904|DXYZ|121689.634660|555|327463.510764|B,Q,N
20260904|DY|107560.135857|39|200649.093889|B,Q,N
20260904|DYAI|16676|0|98213.028015|B,Q,N
20260904|DYFI|2287|0|2794.270600|Q
20260904|DYLD|24|0|1258.792600|Q
20260904|DYLG|287|0|595.228700|Q
20260904|DYN|253524.494272|308|649834.159570|B,Q,N
20260904|DYNB|3350|0|3604.124100|Q
20260904|DYNC|4.551536|0|30264.644136|Q
20260904|DYNF|882550.468810|0|1192740.902952|B,Q,N
20260904|DYOR|2|0|2017|Q
20260904|DYTA|1344|0|1920.419200|Q
20260904|E|49973.760540|288|131156.884188|B,Q,N
20260904|EAD|60998.547610|0|158791.054180|Q,N
20260904|EAF|67226.096448|0|205829.086790|B,Q,N
20260904|EAFG|6|0|213.770200|Q
20260904|EAGG|151758.901796|0|209529.544264|Q,N
20260904|EAGL|75357.806782|100|82977.578212|Q,N
20260904|EAI|2286|0|6700.503200|Q
20260904|EALT|7785.217300|0|10430.662900|Q,N
20260904|EAPR|156|0|335.292800|Q,N
20260904|EARN|67544.260254|300|170153.733942|B,Q,N
20260904|EART|2077.592034|0|6552.684779|Q
20260904|EASG|417|0|844.646590|Q
20260904|EASY|1265.687063|0|1579.308463|Q,N
20260904|EAT|137221.891067|0|340044.137148|B,Q,N
20260904|EBAY|660650.271367|0|1094911.739233|B,Q,N
20260904|EBC|283494.389047|11|421686.252620|B,Q,N
20260904|EBF|27822.662962|4|43261.971210|B,Q,N
20260904|EBI|916|0|1534.851700|Q,N
20260904|EBIT|151|0|731.113600|Q
20260904|EBIZ|7.958652|0|96.667352|Q
20260904|EBMT|4644|0|7318.750115|B,Q,N
20260904|EBND|45718.395760|10|102665.781310|Q,N
20260904|EBON|153|0|501.437126|Q
20260904|EBS|310351.401040|0|453085.198435|B,Q,N
20260904|EBUF|2370|0|3316.861600|Q
20260904|EC|322332.451480|18|723025.643163|B,Q,N
20260904|ECAT|102696.379247|0|229702.370538|Q,N
20260904|ECBK|779|0|1395.713800|Q
20260904|ECC|201932.521007|500|346889.607388|B,Q,N
20260904|ECCC|2|0|1732.765700|Q
20260904|ECCpD|2105.128800|0|5178.502890|B,Q
20260904|ECCU|39|0|271|Q
20260904|ECCV|37|0|121.724700|Q
20260904|ECF|6808|0|15823.766720|Q
20260904|ECFpA|201|0|511.296300|Q
20260904|ECG|58569.965477|73|114112.754400|B,Q,N
20260904|ECH|44118.437565|0|128039.038330|B,Q,N
20260904|ECHO|398262.914357|558|818726.874241|B,Q,N
20260904|ECHX|1351|0|3280.959102|Q
20260904|ECL|178134.887321|637|357896.723659|B,Q,N
20260904|ECML|2.118906|0|44.221306|Q
20260904|ECNS|954|0|7802.451887|Q
20260904|ECO|94868.126232|0|158866.251563|B,Q,N
20260904|ECON|4616.157200|0|110064.189593|Q,N
20260904|ECOR|2645|0|6400.038505|B,Q,N
20260904|ECOW|5306.432741|0|11585.300525|B,Q
20260904|ECPG|298878.402263|0|355962.085046|B,Q,N
20260904|ECVT|174360.841215|1683|242733.667525|B,Q,N
20260904|ECX|77641.565600|0|110575.637640|B,Q,N
20260904|ECXWW|8300|4700|38390|Q
20260904|ED|367847.783639|2318|629990.377977|B,Q,N
20260904|EDBL|62846.220000|345|159399.652208|B,Q,N
20260904|EDBLW|1311|311|1311|Q
20260904|EDC|11541.891025|0|48160.229599|B,Q,N
20260904|EDD|31348.694900|0|90773.343873|B,Q,N
20260904|EDEN|200.809867|0|1336.619570|Q
20260904|EDF|35910.940638|0|62561.423028|B,Q,N
20260904|EDGE|10|0|16.396500|Q
20260904|EDGF|13675|0|40758.303900|Q
20260904|EDGH|3313|0|12854.811604|Q
20260904|EDGI|3976|0|8680.460500|Q
20260904|EDGQ|1901.471900|0|4143.127232|Q
20260904|EDGU|6752|0|10327.446100|Q
20260904|EDGX|8098.793400|0|8418.180769|Q,N
20260904|EDHL|326|0|616.802590|Q
20260904|EDIT|257472.729612|315|508545.831853|B,Q,N
20260904|EDIV|11814.855000|0|208902.627159|Q,N
20260904|EDN|14240.653230|0|29805.524377|Q,N
20260904|EDOG|271.782388|0|279.225188|Q
20260904|EDOW|1638.595725|0|7514.322140|Q
20260904|EDRY|37288.260129|496|65690.764429|B,Q,N
20260904|EDSA|14814.204498|0|23316.068366|Q,N
20260904|EDU|46290.461930|0|212735.116580|B,Q,N
20260904|EDUC|7588|3|33110.358700|B,Q
20260904|EDV|360820.744068|850|702279.733410|B,Q,N
20260904|EDVA|14681.997100|0|39816.453970|Q,N
20260904|EDZ|43383.994470|0|66369.814025|B,Q,N
20260904|EE|87342.394393|1603|111696.062312|B,Q,N
20260904|EEA|294|0|3940.959830|Q
20260904|EEE|14|0|18.192600|Q
20260904|EEFT|166620.815782|0|296431.169067|B,Q,N
20260904|EEIQ|1715|15|3407.619442|Q
20260904|EELV|2522|0|16818.175179|Q
20260904|EEM|4918101.790319|2824|7097590.587237|B,Q,N
20260904|EEMA|34049.337139|0|44894.722976|B,Q,N
20260904|EEMO|808|0|2868.075624|Q
20260904|EEMS|3559.064821|44|8455.973882|Q
20260904|EEMV|42503.181109|0|68671.630427|Q,N
20260904|EEMX|567.294402|0|806.560402|Q
20260904|EES|1849.293018|0|7791.635147|Q
20260904|EET|359.134740|0|969.006203|Q,N
20260904|EETH|5909.003961|0|10227.323486|Q
20260904|EEV|10206|0|25843.331200|Q
20260904|EFA|1048167.154649|15|1797059.561353|B,Q,N
20260904|EFAA|10846.608307|0|31135.737636|Q
20260904|EFAD|56|0|391.941000|Q
20260904|EFAS|79447.377962|0|81645.534462|Q,N
20260904|EFAV|39331.303373|4|93453.758381|B,Q,N
20260904|EFAX|1639.869900|0|23286.339200|Q
20260904|EFC|181796.614240|2500|398374.165190|B,Q,N
20260904|EFCpB|80|0|590.130200|Q
20260904|EFCpC|300|0|400.150800|Q
20260904|EFFE|3|0|9.314900|Q
20260904|EFFI|2.036350|0|18.417250|Q
20260904|EFG|90473.623417|46|221691.166805|Q,N
20260904|EFIV|1007.182719|0|5066.576357|Q,N
20260904|EFNL|1804.381715|0|2227.890989|Q
20260904|EFO|3071.219260|0|3316.773117|Q
20260904|EFOI|2096|400|3376.573859|Q,N
20260904|EFOR|114288.538240|0|204603.479611|B,Q,N
20260904|EFR|5185|0|32051.069140|Q
20260904|EFRA|5|0|332.366800|Q
20260904|EFSC|44148.447830|0|72043.699978|B,Q,N
20260904|EFSCP|1|0|124.579700|Q
20260904|EFSI|3584|0|9825.562038|B,Q,N
20260904|EFT|29014.340324|0|60239.533703|Q,N
20260904|EFU|8533|0|8637.811400|Q,N
20260904|EFV|462042.585392|1090|814352.210953|B,Q,N
20260904|EFX|760126.809523|14876.940292|1270008.249351|B,Q,N
20260904|EFXT|46587.185059|0|104998.741008|B,Q,N
20260904|EFZ|27.425950|0|49.766609|Q,N
20260904|EG|40918.006869|3|65313.911849|B,Q,N
20260904|EGAN|371100.796901|52988|594764.620727|B,Q,N
20260904|EGBN|36520|0|56736.116233|Q,N
20260904|EGG|1507|0|1826.734548|Q
20260904|EGGQ|701.081053|0|1061.358245|B,Q
20260904|EGGS|1751.395539|0|2480.380739|Q,N
20260904|EGGY|16587.884285|0|39961.120935|B,Q
20260904|EGHA|3.957725|0|6.957725|Q,N
20260904|EGHT|142849.515648|26|482544.679284|Q,N
20260904|EGLE|8|0|12.221100|Q
20260904|EGO|152676.151020|711|380427.904435|B,Q,N
20260904|EGP|127662.554057|250|175493.944682|B,Q,N
20260904|EGUS|311|0|674.792400|Q
20260904|EGY|197727.073520|3|294977.953041|B,Q,N
20260904|EH|256845.640221|15|354992.786370|B,Q,N
20260904|EHC|109322.324877|8991|157118.892763|B,Q,N
20260904|EHCC|274|0|327.448124|Q
20260904|EHGO|83078.110000|0|158697.227321|Q,N
20260904|EHI|41615|0|151143.608134|Q
20260904|EHLD|881|109|1745.301551|B,Q
20260904|EHLS|2929|0|11163.815034|Q
20260904|EHTH|92939.515688|144|135709.892757|Q,N
20260904|EHY|1339|0|4601.341467|Q
20260904|EIC|25341.617346|0|77983.124848|Q,N
20260904|EICA|1268|0|1622.031000|Q
20260904|EIDO|102448.068818|0|193529.015373|B,Q,N
20260904|EIG|25295.987200|0|46230.642191|B,Q,N
20260904|EIIA|1325|0|2212.524000|Q,N
20260904|EIKN|49216|0|120527.993102|B,Q,N
20260904|EIM|15223.214700|0|136504.511428|B,Q,N
20260904|EINC|20191.087354|0|20594.768610|Q,N
20260904|EIPI|5731.605674|0|24907.374648|Q,N
20260904|EIPX|3504.417700|0|5977.926571|Q
20260904|EIRL|618.895921|0|1252.315886|Q
20260904|EIS|5219.166996|0|11157.711870|B,Q,N
20260904|EIX|549034.904892|5990|1662996.938052|B,Q,N
20260904|EJAN|1275|0|2278.321600|Q
20260904|EJH|1383|0|5636.720400|Q
20260904|EJUL|1677|0|5755.568400|Q,N
20260904|EKG|462|0|851.269600|Q
20260904|EL|583671.930316|17947|1284929.664204|B,Q,N
20260904|ELA|5890.051987|0|13871.832957|B,Q,N
20260904|ELAB|2384|0|3769.503500|B,Q,N
20260904|ELAN|544750.334047|142|1202134.279315|B,Q,N
20260904|ELBM|137704.231300|0|305261.861482|B,Q,N
20260904|ELC|4665|0|12108.594400|Q
20260904|ELCV|27068.502670|0|48670.431268|Q,N
20260904|ELD|1771|0|9186.388757|Q
20260904|ELDN|178670.959070|0|499143.975729|Q,N
20260904|ELE|32867.904012|451|44500.892315|B,Q,N
20260904|ELF|200057.061758|127|413596.159029|B,Q,N
20260904|ELFY|5557|0|25163.568976|B,Q
20260904|ELIL|34123.736500|0|39670.781048|B,Q,N
20260904|ELLA|4017|0|10406.656300|B,Q
20260904|ELLO|299|0|368.950500|Q
20260904|ELM|2718.865391|0|12608.058032|Q
20260904|ELMD|16126.344080|1292|55280.763328|B,Q,N
20260904|ELME|71321.721702|0|186586.435915|B,Q,N
20260904|ELMT|56117.738994|0|102142.178184|B,Q,N
20260904|ELOG|24|0|460|Q
20260904|ELOL|7378|0|8931.292753|Q,N
20260904|ELOX|12036.790323|3487.759400|18990.827342|Q,N
20260904|ELPC|23015.998124|0|53835.891746|B,Q,N
20260904|ELPW|10088.446900|1367|20773.516707|B,Q,N
20260904|ELS|135656.591196|240|259041.593527|B,Q,N
20260904|ELTK|804|0|1632.563900|Q,N
20260904|ELTX|107551.833848|25|199542.535456|Q,N
20260904|ELUT|20740|0|26785.725692|Q,N
20260904|ELV|228319.495349|353|301496.423797|B,Q,N
20260904|ELVA|90498.739085|0|111217.472170|B,Q,N
20260904|ELVN|63372|0|104743.557581|B,Q,N
20260904|ELVR|11060.550919|85|14848.311560|B,Q,N
20260904|ELWT|11|0|982.000600|Q
20260904|EMA|14725.048621|0|68785.719023|B,Q,N
20260904|EMAT|474975.212651|1669|2317213.026795|B,Q,N
20260904|EMAU|3|0|6|Q
20260904|EMB|585316.657053|3083|1629705.605802|B,Q,N
20260904|EMBC|222040.790331|45|351219.869856|B,Q,N
20260904|EMBD|4587|0|16932.199394|Q
20260904|EMBJ|248019.308905|0|423158.014202|B,Q,N
20260904|EMBX|11758.887197|0|16494.425597|Q
20260904|EMC|300|0|2279.286072|Q
20260904|EMCB|60|0|3196.285000|Q
20260904|EMCR|168|0|417.061300|Q
20260904|EMCS|1191|0|1437.166170|Q
20260904|EMD|17654.118400|0|112862.013051|B,Q,N
20260904|EMDM|1176.886100|0|1228.317615|Q
20260904|EME|64312.062816|1|152533.197692|B,Q,N
20260904|EMEM|1019|0|1788.980224|Q
20260904|EMEQ|20790.099045|0|34320.998035|Q,N
20260904|EMES|1|0|5.374600|Q
20260904|EMET|28.459483|0|325.266913|Q
20260904|EMF|11653.264778|0|21260.887947|Q,N
20260904|EMFI|1|0|1|N
20260904|EMGF|43466.720793|0|87038.212762|B,Q,N
20260904|EMHC|10022.852149|0|20851.895908|Q,N
20260904|EMHY|11318.726897|0|45797.414074|Q,N
20260904|EMIF|26|0|93.829500|Q
20260904|EMJL|3|0|6|Q
20260904|EMJN|3|0|6|Q
20260904|EMKT|977|0|1980.238900|Q
20260904|EML|2237|0|4258.960550|Q,N
20260904|EMLC|765157.500594|396|967078.239319|B,Q,N
20260904|EMLP|213799.581850|0|273418.835682|Q,N
20260904|EMM|1108.254412|0|2750.258179|Q
20260904|EMMF|7065.595041|0|8417.517441|Q,N
20260904|EMMY|2|0|6.959100|Q
20260904|EMN|122461.401895|28|225245.716932|B,Q,N
20260904|EMNT|1154.109978|0|5584.849148|Q,N
20260904|EMO|8954.416050|0|27711.943987|Q,N
20260904|EMOP|4192.673766|0|34176.856879|Q
20260904|EMP|915|0|2780.334500|Q
20260904|EMPB|1393|0|2782.638100|Q
20260904|EMPD|66039.000300|0|128396.568894|B,Q,N
20260904|EMQQ|3902.861103|0|10719.209739|Q
20260904|EMR|645373.606330|10|969428.995070|B,Q,N
20260904|EMSC|498.038109|0|2814.916609|Q
20260904|EMSF|260|0|381.244900|Q
20260904|EMTY|53|0|56.291200|Q,N
20260904|EMXC|463744.851331|166|613611.247786|B,Q,N
20260904|EMXF|1507.397497|0|1964.233440|Q
20260904|EMXX|3|0|6|Q
20260904|ENB|661984.955650|3756|1006504.072033|B,Q,N
20260904|ENDW|4781.750382|0|5182.787282|Q
20260904|ENFR|21855.393477|0|38110.374100|Q,N
20260904|ENGN|86759.928961|0|246427.285695|B,Q,N
20260904|ENGS|307675.218249|6454|719603.566605|Q,N
20260904|ENHA|40156.017299|2008|160099.068350|Q,N
20260904|ENHU|3|0|6.157800|Q
20260904|ENIC|38748.163702|0|142326.229895|Q,N
20260904|ENJ|1|0|258|Q
20260904|ENLT|26586.366054|0|38046.661332|B,Q,N
20260904|ENLV|36069|3524|139695.496324|B,Q
20260904|ENO|118|0|140.368000|Q
20260904|ENOR|17696.299301|0|21257.834932|Q
20260904|ENOV|344166.580178|129|845378.328341|B,Q,N
20260904|ENPH|622281.505857|615|1197863.206313|B,Q,N
20260904|ENR|230157.936828|0|310059.935739|B,Q,N
20260904|ENRD|8435.956175|0|18009.014975|B,Q,N
20260904|ENS|50859.063250|10|116469.337394|B,Q,N
20260904|ENSC|169811.595700|0|370078.849339|B,Q,N
20260904|ENSG|36867.393997|0|72507.993077|B,Q,N
20260904|ENTA|43155.682085|0|104643.559943|B,Q,N
20260904|ENTG|392771.775659|15|591477.195173|B,Q,N
20260904|ENTL|1235|0|1697.474600|Q
20260904|ENTX|299872.250803|7784|380185.067488|Q,N
20260904|ENVA|24479.042930|0|46211.538208|B,Q,N
20260904|ENVB|7427|0|20728.198792|Q
20260904|ENVX|1174178.896033|3953|2271920.206323|B,Q,N
20260904|ENZL|5562.156668|0|22158.315245|Q,N
20260904|EO|324|0|690.105400|Q
20260904|EOCT|1459.056900|0|3042.979600|Q
20260904|EOD|36394.680042|915|68390.839275|Q,N
20260904|EOG|535809.892948|187|1015487.104048|B,Q,N
20260904|EOI|9792.484930|0|27426.145857|Q,N
20260904|EOLS|172260.748802|3|333395.197885|B,Q,N
20260904|EONR|35510|0|105876.105700|Q,N
20260904|EONR/WS|93|93|103|Q
20260904|EOS|21539.099000|0|55337.010239|Q,N
20260904|EOSE|8756517.151112|17822|14185965.194410|B,Q,N
20260904|EOSEW|183|0|1364.458333|Q
20260904|EOSU|55868|0|103868.389643|B,Q,N
20260904|EOT|1508|0|13758.474150|Q
20260904|EP|2499|1712|7150.795517|Q
20260904|EPAC|48874.182697|0|71909.311427|B,Q,N
20260904|EPAI|30|0|107.715400|Q
20260904|EPAM|127916.652838|0|187486.686034|B,Q,N
20260904|EPC|96030.097208|0|126623.151949|B,Q,N
20260904|EPD|318414.636092|1064|746730.203015|Q,N
20260904|EPEM|3|0|7.170900|Q
20260904|EPHE|12085.785455|0|49925.310282|Q,N
20260904|EPI|50081.270071|0|96612.066506|B,Q,N
20260904|EPIN|2|0|5.730900|Q,N
20260904|EPM|112880.255789|0|150019.875574|Q,N
20260904|EPMB|2|0|2.417400|Q
20260904|EPMV|3|0|6.924800|Q
20260904|EPOL|41804.869919|0|76634.589649|B,Q,N
20260904|EPOW|64419|6651|358139|B,Q,N
20260904|EPP|7925.158529|428|42539.697361|Q,N
20260904|EPR|373982.664267|1|540542.889234|B,Q,N
20260904|EPRF|2720|0|2828.794524|Q
20260904|EPRpC|12|0|88.536300|Q
20260904|EPRpE|1968|0|1983.593800|Q
20260904|EPRT|117266.184251|338|262101.634994|B,Q,N
20260904|EPRX|197334.720028|100|3170605.998847|B,Q,N
20260904|EPS|7419.537553|0|21039.226564|B,Q,N
20260904|EPSB|3|0|7.106600|Q,N
20260904|EPSM|779|0|1630.746610|Q,N
20260904|EPSN|28874.490596|0|61866.503351|B,Q,N
20260904|EPSV|4|0|272.333000|Q
20260904|EPU|7099.015647|0|17054.606204|B,Q
20260904|EPV|3554.080070|0|8294.369447|Q
20260904|EQ|35503.221726|0|120095.089794|B,Q,N
20260904|EQAL|3901.117688|0|6834.959382|Q,N
20260904|EQBK|40735|0|65823.898720|B,Q,N
20260904|EQH|302054.600000|0|755631.032396|B,Q,N
20260904|EQHpA|9840|0|35412.773300|B,Q
20260904|EQHpC|2613|397|9079.705700|Q
20260904|EQIN|2759|0|5180.364501|Q
20260904|EQIX|68825.394709|714|116981.335448|B,Q,N
20260904|EQL|5678.336639|0|18380.973099|Q
20260904|EQLT|5|0|23.221700|Q
20260904|EQNR|296451.853944|2|776998.920737|B,Q,N
20260904|EQPT|389109.263233|5966|889807.717078|B,Q,N
20260904|EQQQ|207.548300|0|238.959000|Q
20260904|EQRR|711.898668|0|1220.361093|Q
20260904|EQS|631|0|10754.737084|Q,N
20260904|EQT|1029943.732010|20|1745403.136431|B,Q,N
20260904|EQTY|1524|0|6262.505375|Q
20260904|EQWL|46916.806542|0|64692.142501|B,Q,N
20260904|EQX|1542381.307124|49454|3931931.173773|B,Q,N
20260904|ERAS|398655.103255|0|754266.287210|B,Q,N
20260904|ERC|8275.454242|0|18180.063815|Q,N
20260904|ERET|84|0|91.982200|Q
20260904|ERH|6497.847361|0|7427.571261|Q,N
20260904|ERIC|1304727.362820|5616|1756873.419110|B,Q,N
20260904|ERIE|36897.346127|0|49118.743039|B,Q,N
20260904|ERII|97827.168125|0|219198.952012|B,Q,N
20260904|ERNA|7744|0|13821.056056|B,Q,N
20260904|ERNAW|3848|1800|11029.449278|Q
20260904|ERO|105904.730977|0|247581.655376|B,Q,N
20260904|EROC|552261.750176|4262|764055.562745|B,Q,N
20260904|EROK|25575.141161|0|33741.774682|Q,N
20260904|ERTH|176.109153|0|1636.987026|Q,N
20260904|ERX|49583.338161|37|122858.398392|B,Q,N
20260904|ERY|1640867.799012|2800|3308223.573139|B,Q,N
20260904|ES|352901.305770|122|538779.391467|B,Q,N
20260904|ESAB|154339.431054|266|297607.558185|B,Q,N
20260904|ESBA|30|0|73.765280|N
20260904|ESBG|92.204700|0|116.680700|Q
20260904|ESCA|5811.096339|0|10237.294143|B,Q,N
20260904|ESE|38190.835140|0|50707.960055|B,Q,N
20260904|ESEA|4449.862438|0|9587.502941|B,Q,N
20260904|ESG|68.620588|0|104.005108|Q
20260904|ESGD|100926.449901|0|135845.708702|Q,N
20260904|ESGE|304136.743192|0|422090.631247|Q,N
20260904|ESGG|27|0|291.332649|Q
20260904|ESGU|120978.751381|938|156758.141124|Q,N
20260904|ESGV|15548.053922|0|52790.060664|Q,N
20260904|ESI|618476.688334|76|1508779.687315|B,Q,N
20260904|ESIM|342|0|1222.099000|Q
20260904|ESLA|12123|118|34225.227813|B,Q,N
20260904|ESLG|657.176300|0|1369.410700|Q
20260904|ESLT|6862.592780|13|12879.213629|B,Q,N
20260904|ESLV|785.037400|0|1137.594500|Q
20260904|ESML|31319.783800|0|56239.726293|Q
20260904|ESMV|3|0|12.496400|Q
20260904|ESN|6004.669000|0|14666.989800|Q
20260904|ESNT|89505.645274|9|170409.022442|B,Q,N
20260904|ESOA|25352.483619|0|39727.282306|Q,N
20260904|ESP|3515.799948|300|7687.125864|B,Q,N
20260904|ESPO|1050|0|4395.054405|Q,N
20260904|ESQ|62064.421544|0|85308.638173|B,Q,N
20260904|ESRT|550993.925505|0|1001544.577417|B,Q,N
20260904|ESS|86502.684072|4|145768.163790|B,Q,N
20260904|ESSC|2018.090073|0|2667.524773|Q
20260904|ESTA|110047.341513|0|140963.715170|B,Q,N
20260904|ESTC|445862.414518|6105|760986.218780|B,Q,N
20260904|ESUM|4606.272601|0|14608.250001|Q,N
20260904|ET|1165887.566643|19448|3035286.831026|B,Q,N
20260904|ETB|9204.953416|0|38710.933816|Q,N
20260904|ETCO|329|0|653.208100|Q
20260904|ETD|140223.122634|0|338278.270338|B,Q,N
20260904|ETEC|128|0|290.498200|Q
20260904|ETFT|7|0|26.338657|Q
20260904|ETG|23362.141401|0|61148.106868|Q
20260904|ETH|364463.917124|1703|884908.189510|B,Q,N
20260904|ETHA|8372497.965380|23767|16107198.972684|B,Q,N
20260904|ETHB|36872.453830|0|74121.226678|B,Q,N
20260904|ETHD|97736.400149|14545|200669.416490|B,Q,N
20260904|ETHE|239515.372718|16842|571368.513936|B,Q,N
20260904|ETHO|795.386684|0|1216.557854|Q
20260904|ETHT|566963.469066|4591|890971.700714|B,Q,N
20260904|ETHU|959461.923450|5486|2417163.876226|B,Q,N
20260904|ETHV|3286.125387|0|4113.200530|Q,N
20260904|ETHW|80837.884923|0|182065.926677|B,Q
20260904|ETJ|28689.046583|500|62492.525673|Q,N
20260904|ETN|534204.533265|106|736064.986707|B,Q,N
20260904|ETNG|3592|0|5977.724900|Q
20260904|ETO|1756.863800|600|4561.944435|Q,N
20260904|ETON|144344.964325|827|206069.214030|B,Q,N
20260904|ETOR|246379.959362|268|366805.695841|B,Q,N
20260904|ETpI|18146.926200|0|50129.447900|Q
20260904|ETR|442045.102540|1577|1001046.028362|B,Q,N
20260904|ETS|1520|0|4019.999600|Q,N
20260904|ETSS|27|0|250030.569900|Q
20260904|ETSY|776993.639570|0|1231155.951442|B,Q,N
20260904|ETTY|2413|0|2894.500198|Q
20260904|ETU|12919.655800|0|29463.880906|Q
20260904|ETV|52017.010266|0|74477.454288|B,Q,N
20260904|ETW|33918|159|121838.247292|Q,N
20260904|ETX|2523|0|7773.473500|Q,N
20260904|ETY|48924.240562|0|127915.513681|B,Q,N
20260904|EU|338184.859443|2107|652413.653794|B,Q,N
20260904|EUAD|17594.483924|0|74714.869200|B,Q,N
20260904|EUDA|3471.649406|0|4732.118644|B,Q,N
20260904|EUDAW|4318|4268|4318.889632|Q
20260904|EUFN|507855.514131|3900|770157.237472|B,Q,N
20260904|EUHY|5514.773166|0|18753.641255|B,Q
20260904|EUIG|6.262500|0|10.575900|Q
20260904|EUM|3728.462640|0|8950.816743|Q,N
20260904|EUO|114.272230|0|713.979031|Q
20260904|EURK|3|0|5|Q
20260904|EURL|2826.080112|0|5588.086419|Q
20260904|EUSA|20197.975349|0|44565.323811|Q,N
20260904|EUSB|13241.778450|0|23871.869163|Q
20260904|EUV|56216.373334|2799|214361.770812|B,Q,N
20260904|EUVX|4090.897200|0|5876.321742|Q,N
20260904|EVAC|76|0|77.876400|Q
20260904|EVAX|7385.225806|0|9222.198699|Q
20260904|EVC|184510.698505|19307|256846.005977|B,Q,N
20260904|EVCM|59943.593989|20497|69060.500019|B,Q,N
20260904|EVER|75611.323414|0|136988.990681|B,Q,N
20260904|EVEX|185238.323785|244|306581.044886|B,Q,N
20260904|EVEX/WS|1|0|2|Q
20260904|EVF|1628|0|30621.942964|Q
20260904|EVG|2084|0|9562.983660|Q
20260904|EVGN|2361|0|26774.991400|B,Q,N
20260904|EVGO|1310626.312648|30|3019145.054244|B,Q,N
20260904|EVH|335115.610313|0|569493.561711|B,Q,N
20260904|EVHY|3821.608400|0|4741.505000|Q
20260904|EVI|14987|138|52378.490769|Q,N
20260904|EVIM|7150.073200|0|30273.217700|Q
20260904|EVLN|6845|0|14932.866141|Q
20260904|EVLU|1817.242400|0|4161.236284|B,Q
20260904|EVLV|550049.234800|1|981608.501561|B,Q,N
20260904|EVMN|24435|0|95530.943642|B,Q,N
20260904|EVMO|14125.758300|2724|90940.894700|Q
20260904|EVMT|1309.248100|0|1658.385900|Q
20260904|EVMU|1043|0|2173.770300|B,Q
20260904|EVN|9763.910330|0|17954.004396|Q,N
20260904|EVNT|114.470500|0|197.744900|Q
20260904|EVO|10436.746487|0|60823.003843|B,Q,N
20260904|EVOX|33|0|39|Q
20260904|EVPF|1|0|623.145100|Q
20260904|EVR|42221.628539|0|95257.932733|B,Q,N
20260904|EVRG|305936.386706|2078|504536.229938|B,Q,N
20260904|EVSB|20384|0|33323.255896|Q
20260904|EVSD|47337.140730|0|71179.226880|Q
20260904|EVSM|26771.939100|2523|70506.415300|Q
20260904|EVT|32010.213992|0|53299.237104|Q,N
20260904|EVTC|74230.402578|0|101113.117774|B,Q,N
20260904|EVTL|1565444.101000|32000|2361884.302978|B,Q,N
20260904|EVTR|384039.920160|0|579314.338360|B,Q,N
20260904|EVUS|7079|0|12001.838252|Q,N
20260904|EVV|79478.140086|1598|244327.334890|Q,N
20260904|EVX|81.831015|0|2941.924071|Q
20260904|EVYM|173|0|1884.968200|Q
20260904|EW|386719.094994|59|1443695.004348|B,Q,N
20260904|EWA|826508.250525|0|1219697.850512|B,Q,N
20260904|EWAV|3602|0|84106|Q
20260904|EWAVR|1300|0|1300|Q
20260904|EWAVU|250|0|850|Q
20260904|EWBC|64477.938492|30|132240.610673|B,Q,N
20260904|EWC|455183.946366|62|522153.517843|B,Q,N
20260904|EWD|4616.769516|0|35349.972366|Q,N
20260904|EWG|55188.082932|0|143119.923670|B,Q,N
20260904|EWH|648206.550727|212|890227.641772|B,Q,N
20260904|EWI|25122.213154|0|36811.045039|Q,N
20260904|EWJ|463912.551997|128|871235.796927|B,Q,N
20260904|EWJV|43085.056222|0|53314.445740|B,Q,N
20260904|EWK|8372.666725|0|10795.569479|Q
20260904|EWL|39008.712962|0|110496.941275|B,Q,N
20260904|EWM|21994.100716|0|30804.248037|Q,N
20260904|EWN|16885.541192|0|18808.703311|Q,N
20260904|EWO|12999.942082|0|17649.163479|Q,N
20260904|EWP|37178.928167|0|76205.495997|B,Q,N
20260904|EWQ|35764.598592|0|49052.177733|B,Q,N
20260904|EWS|354902.123420|0|504088.403828|B,Q,N
20260904|EWT|708043.955598|88|1254716.543981|B,Q,N
20260904|EWTX|173736.518466|1500|348270.068347|B,Q,N
20260904|EWU|46706.480032|5|105779.196737|B,Q,N
20260904|EWUS|743|0|1740.171159|Q
20260904|EWV|16251.885930|0|17308.721334|B,Q
20260904|EWW|91667.638352|96|172838.324344|B,Q,N
20260904|EWX|8900.428386|0|14130.346839|Q,N
20260904|EWY|1532696.383937|338|3660801.714971|B,Q,N
20260904|EWZ|3111704.069476|690|5758835.870142|B,Q,N
20260904|EWZS|48992.902697|0|81980.276196|B,Q,N
20260904|EXC|1085766.358262|1900|2469180.661101|B,Q,N
20260904|EXE|354270.724782|1|589913.603573|B,Q,N
20260904|EXEL|320251.221384|2|543833.844819|B,Q,N
20260904|EXEQ|3.358800|0|7.046900|Q,N
20260904|EXFY|82668.361368|1|271080.197467|B,Q,N
20260904|EXG|84016.034369|0|155111.665349|Q,N
20260904|EXI|14683.017801|0|18077.815150|B,Q,N
20260904|EXK|1872092.709917|14189|5151784.512423|B,Q,N
20260904|EXLS|442102.443657|5|675918.371761|B,Q,N
20260904|EXOD|6651.131351|0|11466.510467|B,Q,N
20260904|EXOZ|3|0|867.363586|Q
20260904|EXP|56672.010826|49|78708.470734|B,Q,N
20260904|EXPD|88353.526986|57|155746.222402|B,Q,N
20260904|EXPE|491261.153394|106|664276.903647|B,Q,N
20260904|EXPN|167|0|1260.001200|Q
20260904|EXPO|81241.654352|156|132669.169435|B,Q,N
20260904|EXR|124938.962296|56|231199.077380|B,Q,N
20260904|EXTR|116818.831356|62|268866.885015|B,Q,N
20260904|EXUS|31.836026|0|1371.423615|Q
20260904|EXYN|23000.084400|0|40521.375640|B,Q,N
20260904|EXYNW|3501|600|3783|Q
20260904|EYE|257773.224314|779|369533.762815|B,Q,N
20260904|EYEG|12.453699|0|16.488299|Q
20260904|EYES|187|0|531.247656|Q
20260904|EYLD|29007.393193|0|40397.613718|B,Q,N
20260904|EYPT|485872.560699|3|789941.711266|B,Q,N
20260904|EZA|18449.958206|0|41560.734640|B,Q,N
20260904|EZBC|29301.150990|0|60547.060635|Q,N
20260904|EZET|5027.811424|0|34328.253832|Q
20260904|EZGO|5216|0|9262.552705|B,Q
20260904|EZJ|38|0|238.284215|Q
20260904|EZM|2060|0|7265.699200|Q
20260904|EZMO|130|0|434.057500|Q,N
20260904|EZPW|73675.073897|2|154667.877364|B,Q,N
20260904|EZPZ|501.490900|0|1836.107300|Q
20260904|EZRA|10143|0|39862.246400|B,Q,N
20260904|EZRO|18|0|2689.258121|Q
20260904|EZU|70787.566600|0|222154.188933|B,Q,N
20260904|F|11256101.994761|26872|20857011.533572|B,Q,N
20260904|FA|352979.645886|0|462132.274481|B,Q,N
20260904|FAAA|21994.943286|0|28283.632237|Q
20260904|FAAR|20291.873715|0|39226.552355|Q,N
20260904|FAB|2337|2277|9432.593800|Q
20260904|FABC|46284.430200|0|91710.668988|B,Q,N
20260904|FAC|25243.458025|0|67560.830639|B,Q,N
20260904|FACT|3|0|172|Q,N
20260904|FACWW|304|0|941.902886|Q
20260904|FAD|3990.253803|0|6098.601694|Q
20260904|FAF|466311.307363|0|531935.254131|B,Q,N
20260904|FAI|8152.146375|0|14838.086075|Q
20260904|FALN|122838.892351|5|248133.106506|Q,N
20260904|FAMI|5051198|790485|9136756.850918|B,Q,N
20260904|FAN|4426.297401|0|11435.896152|Q
20260904|FANG|186332.994403|39|511405.095252|B,Q,N
20260904|FAPR|3238|0|8209.307408|Q
20260904|FARX|43|0|140.416900|Q
20260904|FAS|53747.360546|0|116622.633412|B,Q,N
20260904|FAST|1637656.744298|232|2318471.912621|B,Q,N
20260904|FATE|109970.874389|0|246499.882440|Q,N
20260904|FATN|7013.098538|0|18233.694984|B,Q,N
20260904|FAUG|22165|0|25265.834990|B,Q,N
20260904|FAX|14725.504357|0|55002.004813|Q,N
20260904|FAZ|224075.821675|4269|507739.866295|B,Q,N
20260904|FB|4|0|15.401755|Q
20260904|FBCG|433924.820241|0|516619.160652|B,Q,N
20260904|FBCV|7399.357711|0|12074.271909|Q
20260904|FBDC|1735.780557|0|5600.610657|Q
20260904|FBDT|78832|8992|297874.433585|Q,N
20260904|FBGL|196|0|4112.046324|Q,N
20260904|FBIN|453856.051910|24|959417.316760|B,Q,N
20260904|FBIO|19656.382111|1000|53680.064572|Q,N
20260904|FBIOP|2335|0|5888.833200|B,Q
20260904|FBIZ|6020.461776|0|8943.233473|Q,N
20260904|FBK|35136.884730|3020|88260.589881|B,Q,N
20260904|FBL|108803.429708|0|266014.494004|B,Q,N
20260904|FBLA|11232|0|27466.666288|B,Q,N
20260904|FBLG|65593.602700|5040.552400|99397.341031|B,Q,N
20260904|FBNC|23743.422470|200|31951.751236|Q,N
20260904|FBND|1966120.681095|9061.322800|2530004.962480|B,Q,N
20260904|FBOT|3605.583664|0|6546.357620|B,Q
20260904|FBP|137614.249791|0|199981.816078|Q,N
20260904|FBRT|313599.444333|25|524148.040301|B,Q,N
20260904|FBRTpE|364|0|12854.298100|Q
20260904|FBT|4217.943272|0|14599.795967|B,Q,N
20260904|FBTC|484895.483428|120|909391.205952|B,Q,N
20260904|FBUF|1344|0|3671.829200|Q
20260904|FBX|3.087000|0|7.601200|Q
20260904|FBY|32727.427471|0|53785.446221|B,Q,N
20260904|FBYD|18866|4400|21703.426525|Q,N
20260904|FBYY|2625.474400|0|20076.463000|Q
20260904|FC|10555.313421|0|19080.308645|Q,N
20260904|FCA|31|0|558.706300|Q
20260904|FCAL|2416|0|5609.936791|Q,N
20260904|FCAP|1713|0|2677.594900|Q,N
20260904|FCBC|14263.620665|0|21288.628275|B,Q,N
20260904|FCBD|125|0|350.764000|Q
20260904|FCBM|6153|0|41235.982700|Q,N
20260904|FCCO|6180.157321|0|11355.778667|B,Q,N
20260904|FCEF|5490.475972|0|6556.434556|Q
20260904|FCEL|1309436.340315|1894|2849679.796833|B,Q,N
20260904|FCF|93521.066329|22|150139.191339|B,Q,N
20260904|FCFS|94119.753627|90|107206.230535|B,Q,N
20260904|FCFY|31|0|34.699800|Q
20260904|FCG|181413.750605|0|228331.961342|B,Q,N
20260904|FCHL|192|0|3756.578247|Q
20260904|FCLD|16142.176336|0|20622.863600|B,Q,N
20260904|FCLO|2099|0|4185.136800|Q
20260904|FCN|82078.692709|0|120056.158417|B,Q,N
20260904|FCNCA|12447.219510|0|17605.549005|B,Q,N
20260904|FCNCN|11077|0|22723.809400|Q,N
20260904|FCNCO|3016|0|4619.607500|Q
20260904|FCNCP|173|0|496.146500|Q
20260904|FCOM|91805.180262|237|122047.014997|Q,N
20260904|FCOR|77873.368963|0|88637.663688|Q,N
20260904|FCPI|923|0|3875.370531|Q
20260904|FCPT|145500.664248|0|198900.617910|B,Q,N
20260904|FCRS|2311|0|28315|Q
20260904|FCRS/WS|24|0|34|Q
20260904|FCTE|6668.823300|0|15371.944200|Q
20260904|FCTR|887.123539|0|1321.701169|Q
20260904|FCUS|827|0|2596.076536|Q
20260904|FCUV|213992.252300|41434.099200|307949.231621|B,Q,N
20260904|FCVT|24.307377|0|18657.271894|Q
20260904|FCX|1269748.313385|2414|2458593.266853|B,Q,N
20260904|FCXG|2741.100000|0|11540.210500|Q
20260904|FDAT|313|0|704|Q,N
20260904|FDBC|161.684074|0|416.471046|Q,N
20260904|FDCF|266|0|1399.288679|Q
20260904|FDD|18288.535018|0|74725.297449|Q
20260904|FDEC|2619|0|4945.514700|Q
20260904|FDEM|28409.465806|0|37973.955820|B,Q
20260904|FDEV|2448|0|9555.852255|Q
20260904|FDFF|358|0|2295.263528|Q
20260904|FDG|1456.097707|0|3581.055507|Q
20260904|FDHY|28615.906266|0|53490.176884|Q,N
20260904|FDIF|517|0|2223.023795|Q
20260904|FDIG|2157|0|12405.573694|Q
20260904|FDIQ|7|0|13.999022|Q
20260904|FDIS|12386.124246|80|56196.543897|Q,N
20260904|FDIV|578.176794|0|1130.429928|Q
20260904|FDL|120491.933191|207|201767.288295|B,Q,N
20260904|FDLO|3549.164478|0|32114.963493|B,Q,N
20260904|FDLS|5317.647478|0|9060.035478|Q,N
20260904|FDM|1803.365317|0|2113.023414|B,Q,N
20260904|FDMO|10440.528900|0|48122.756261|B,Q
20260904|FDMT|84336.378658|553|113419.266855|B,Q,N
20260904|FDN|22618.188940|11|48776.082718|Q,N
20260904|FDND|325|0|418.272200|Q
20260904|FDNI|110|0|3607.668000|Q
20260904|FDRR|3725.814885|0|13695.762611|B,Q
20260904|FDRS|2|0|832.533851|Q
20260904|FDRV|701.936375|0|2096.802270|Q
20260904|FDRX|3|0|6|Q
20260904|FDS|209391.816858|1|269119.981558|B,Q,N
20260904|FDSB|404|0|2786.950116|Q,N
20260904|FDT|58878.654721|0|80588.831501|Q,N
20260904|FDTX|6043.429600|0|22028.266107|Q
20260904|FDUS|50496.039751|100|72120.678962|B,Q,N
20260904|FDV|64678.514372|0|91524.268554|Q,N
20260904|FDVV|202213.026419|225|366220.466022|B,Q,N
20260904|FDX|158288.596987|0|402907.648094|B,Q,N
20260904|FDXF|313054.793808|0|486249.427280|B,Q,N
20260904|FE|958739.554823|98|1762791.082129|B,Q,N
20260904|FEAC|3830.122200|0|5675.881700|Q
20260904|FEAM|16689.575833|0|37404.911864|Q,N
20260904|FEBO|37|0|98|Q
20260904|FEBP|1740|0|1744.914000|Q
20260904|FEBT|1399.787868|0|1993.989468|Q
20260904|FEBU|3|0|3|N
20260904|FEBW|3279|0|5290.030400|Q
20260904|FEBZ|3|0|106|Q
20260904|FECM|0.040000|0|312.645400|Q
20260904|FEDU|27|0|60.884200|Q,N
20260904|FEED|10103.243900|0|14986.581463|B,Q,N
20260904|FEGE|87449.102848|0|152569.020948|Q,N
20260904|FEIG|149|0|238.332100|Q
20260904|FEIM|43676.349217|0|60779.733054|Q,N
20260904|FELC|204034.633969|3600|471769.798070|B,Q,N
20260904|FELE|31066.397021|0|53439.408643|B,Q,N
20260904|FELG|78366.399219|0|302852.873629|Q,N
20260904|FELV|30130.329082|0|87458.503330|B,Q
20260904|FEM|21747.072439|1348|115044.752839|Q,N
20260904|FEMB|11533.945052|0|30750.333171|B,Q
20260904|FEMG|445|0|457.113000|Q
20260904|FEMR|6346.765100|0|13981.909100|Q
20260904|FEMS|8880|0|44823.867960|Q,N
20260904|FEMV|732|0|971.590800|Q
20260904|FEMY|17431|0|54542.829265|B,Q,N
20260904|FENC|27038|391|103503.577472|Q,N
20260904|FENG|1|0|46.842610|Q
20260904|FENI|839094.687393|0|957396.538604|B,Q,N
20260904|FENY|84851.334234|0|248788.976918|B,Q,N
20260904|FEOE|66838.053600|0|95146.594096|Q,N
20260904|FEP|3000|0|5389.264300|Q
20260904|FEPI|42561.043615|0|98605.996131|B,Q,N
20260904|FER|111420.324470|809|158407.630535|B,Q,N
20260904|FERG|397129.330106|0|531202.534824|B,Q,N
20260904|FESC|1120.667400|0|2111.479000|Q
20260904|FESM|320447.280868|1183|452155.110577|B,Q,N
20260904|FET|88422.705563|35237|132245.813180|B,Q,N
20260904|FETH|209437.305059|0|343635.440831|B,Q,N
20260904|FEUS|2|0|144.384100|Q
20260904|FEX|2042|0|10040.727806|B,Q
20260904|FEZ|44987.959203|161|118470.264918|B,Q,N
20260904|FF|19336.598936|0|36784.660562|B,Q,N
20260904|FFA|1579.025266|0|8468.868891|Q,N
20260904|FFAI|454335.971300|38593|704703.211979|B,Q,N
20260904|FFBC|112463.852649|0|185872.125113|Q,N
20260904|FFC|45167.889171|0|94112.637841|Q,N
20260904|FFDI|140|0|10129.921100|Q
20260904|FFEB|2156.468900|0|8036.697680|B,Q
20260904|FFEM|389.502538|0|2166.965238|Q,N
20260904|FFF|61|0|69.046100|Q
20260904|FFGX|186|0|194.605000|Q
20260904|FFIN|67046.728675|14|125508.127774|B,Q,N
20260904|FFIU|4|0|7.670000|Q
20260904|FFIV|50873.364207|0|128228.169556|B,Q,N
20260904|FFLC|23566.696179|0|61779.948532|Q
20260904|FFLG|13647.970028|0|24324.435648|Q
20260904|FFLS|2591|0|6368.569900|Q
20260904|FFLV|840|0|2295.816000|Q
20260904|FFLX|17244|0|138315.229600|Q
20260904|FFND|3640.030404|0|4918.396304|Q
20260904|FFOG|2715.992000|0|9725.825653|B,Q
20260904|FFOX|7699|0|10089.249500|Q
20260904|FFSM|94659.950506|0|160667.582878|Q
20260904|FFTY|1911|0|5771.025107|Q
20260904|FFUT|4224.384939|0|12967.766354|Q
20260904|FG|63425.981455|0|131906.645278|B,Q,N
20260904|FGBI|385|0|3354.505132|Q
20260904|FGD|39190.660100|0|76791.856088|B,Q,N
20260904|FGDL|3555.906264|0|8132.241657|Q
20260904|FGI|13153|670|28327.951900|Q
20260904|FGII|1|0|95|Q
20260904|FGL|19516.210000|3751|41788.962461|B,Q,N
20260904|FGN|4325|0|11284.649500|B,Q,N
20260904|FGNX|5677.117924|0|10748.492030|Q,N
20260904|FGRU|1213|0|3286.862400|Q
20260904|FGSI|3|0|106|N
20260904|FGSM|652|0|756.558778|Q
20260904|FGSN|3309|0|6861.957000|Q,N
20260904|FHB|155695.506736|14|336345.495761|B,Q,N
20260904|FHDG|1066|0|1122.759200|Q
20260904|FHEQ|34142.868794|0|40164.006694|B,Q
20260904|FHI|98002.368498|0|127584.919209|B,Q,N
20260904|FHIL|3|0|7.871200|Q
20260904|FHLC|52284.234673|35|238533.931579|Q,N
20260904|FHN|284510.334256|259|1586868.689609|B,Q,N
20260904|FHNpE|152|0|3424.075900|Q
20260904|FHNpF|1737|0|2262.613000|Q
20260904|FHNpH|1359|0|3877.546000|Q
20260904|FHTX|65155.664330|0|111537.942352|B,Q,N
20260904|FHYS|3977|0|15613.151800|Q
20260904|FIAT|10281.566826|0|30791.892529|B,Q,N
20260904|FIAX|6|0|4582.378759|Q
20260904|FIBK|98588.543196|107|136329.376452|B,Q,N
20260904|FICO|383838.199109|24728.130327|598395.340574|B,Q,N
20260904|FICS|297|0|4231.553300|Q
20260904|FID|4216.588810|0|9886.063501|Q
20260904|FIDI|6692.509898|0|33054.406023|B,Q
20260904|FIDU|18966.430971|0|52671.135438|B,Q,N
20260904|FIEE|1192|0|2987.156300|Q
20260904|FIG|3994410.631674|13517|8179740.555950|B,Q,N
20260904|FIGB|14314|0|27817.311533|B,Q
20260904|FIGG|19072|1868|42098.605477|B,Q
20260904|FIGR|611001.408551|1363|1213495.126228|B,Q,N
20260904|FIGS|702135.526115|2666|1347527.255831|B,Q,N
20260904|FIIG|16988|0|39372.959100|Q,N
20260904|FIMU|6|0|12.405800|Q
20260904|FINA|7.895350|0|33.747231|Q
20260904|FINS|19927.027800|0|100064.170223|B,Q
20260904|FINT|1535|0|1584.396500|Q
20260904|FINV|291889.390248|0|587383.302297|B,Q,N
20260904|FINW|3249|0|4289.572800|Q,N
20260904|FINX|8005.777215|0|17407.045975|Q,N
20260904|FINY|9|0|66.998400|Q
20260904|FIP|163461.544148|0|343691.042957|B,Q,N
20260904|FIRY|8852.105662|0|16060.586911|B,Q,N
20260904|FIS|1230051.031077|5583|1975095.797873|B,Q,N
20260904|FISI|15208.087736|0|43088.653936|Q,N
20260904|FISK|3|0|6.409000|Q
20260904|FISN|64277.347391|0|93387.118640|B,Q,N
20260904|FISR|26763.942760|0|50241.395750|Q,N
20260904|FISV|774804.913054|8906|1946483.759820|B,Q,N
20260904|FITB|847314.160159|343|1143585.347715|B,Q,N
20260904|FITBpA|1990|0|5718.046600|Q
20260904|FITBpI|4011|700|8176.776500|Q,N
20260904|FITBpK|8293|58|18460.077900|Q
20260904|FITBpM|2254|300|9050.552300|Q
20260904|FITE|2331.466044|0|3366.685903|Q
20260904|FITZ|6955.383927|1604|17538.491528|B,Q
20260904|FIVA|21139.091464|0|43484.446307|Q
20260904|FIVE|352880.386376|370|717248.106223|B,Q,N
20260904|FIVN|325217.122298|215|701743.312460|B,Q,N
20260904|FIW|4883.894360|0|33240.182646|Q,N
20260904|FIX|59795.185403|55|113098.956292|B,Q,N
20260904|FIXD|14878.381365|0|105637.746410|B,Q
20260904|FIXT|13578|0|21483.345713|Q,N
20260904|FIXX|1112.110000|0|1116.110000|Q
20260904|FIYY|2|0|5|N
20260904|FIZY|4685|0|10686.880800|Q,N
20260904|FIZZ|69459.323398|0|118890.474711|B,Q,N
20260904|FJAN|3925|0|8087.761400|Q
20260904|FJDIU|3293|0|5771|Q
20260904|FJET|178813.071339|0|352255.171212|B,Q,N
20260904|FJP|2219.572678|0|5672.938288|Q
20260904|FJUL|2647|791|9723.139200|B,Q
20260904|FJUN|5429.929000|0|14247.499424|Q,N
20260904|FKU|207|0|552.429364|Q
20260904|FKWL|3342|0|4183.755000|Q
20260904|FLAG|6|0|9.168600|Q
20260904|FLAU|1294.093418|0|4090.756404|Q
20260904|FLAX|3093.486326|0|4823.424926|Q
20260904|FLBL|37846.534150|0|99074.719442|Q
20260904|FLBR|13252.473057|100|35963.952144|Q
20260904|FLC|2713.406368|0|9939.700475|Q
20260904|FLCA|2654.693504|0|10835.588016|Q
20260904|FLCB|235647.481700|0|308171.790310|B,Q,N
20260904|FLCC|18453|0|20043.865084|Q
20260904|FLCE|2430|0|2619.482200|Q
20260904|FLCG|8727|0|17037.096500|Q
20260904|FLCH|11854.274985|0|28855.279233|Q
20260904|FLCO|19078|0|28701.024124|Q,N
20260904|FLCV|241517.405972|0|242466.295772|Q
20260904|FLD|54444|0|146753.876221|B,Q,N
20260904|FLDB|2311|0|4583.279800|Q
20260904|FLDR|13355|0|81228.279834|Q
20260904|FLDZ|144|0|162.425500|Q
20260904|FLEE|89.376034|0|492.897196|Q
20260904|FLEL|44|0|51.500000|Q
20260904|FLEU|129.342278|0|718.618778|Q
20260904|FLEX|778346.653255|1380|1926647.809928|B,Q,N
20260904|FLG|477465.489982|226|705898.808002|B,Q,N
20260904|FLGB|8612.465961|0|22316.314309|Q,N
20260904|FLGpA|6904|0|15450.819600|Q,N
20260904|FLGpU|901|0|901.380000|Q
20260904|FLGR|272|0|1109.836741|Q
20260904|FLGT|35291.096110|0|104898.506928|B,Q,N
20260904|FLGV|48706.050289|0|74212.192229|Q
20260904|FLHY|94012.703901|0|141776.576544|Q,N
20260904|FLIA|17872.992132|1672|51251.837133|Q
20260904|FLIN|23109.911276|0|43775.641246|B,Q,N
20260904|FLJH|2934.621823|0|7956.099013|Q
20260904|FLJJ|3|0|6.592900|Q
20260904|FLJP|103611.259141|0|159433.779420|B,Q,N
20260904|FLKR|38498.014912|0|369104.225346|B,Q,N
20260904|FLL|28530.184466|0|46982.472445|Q,N
20260904|FLLA|6052.407656|0|11506.776447|Q
20260904|FLMB|500|0|10156.884546|Q
20260904|FLMI|181261.015077|0|697863.214877|Q,N
20260904|FLMX|226|0|1376.850553|Q
20260904|FLN|715.320007|0|1194.102507|Q
20260904|FLNA|97922.529166|3759|200207.115102|Q,N
20260904|FLNC|639617.637210|2844|1354401.072972|B,Q,N
20260904|FLNG|82162.879295|0|215202.607393|B,Q,N
20260904|FLNT|5043|1804|12268.393431|Q
20260904|FLO|1800341.690707|12229|2778412.403280|B,Q,N
20260904|FLOC|58961.382687|0|131748.080922|B,Q,N
20260904|FLOT|914743.466844|0|1298627.179775|B,Q,N
20260904|FLOW|22376.357900|0|27120.063949|Q
20260904|FLQL|50170.159100|0|79755.711027|Q,N
20260904|FLQM|4283|0|178483.533945|Q
20260904|FLQS|486|0|927.163200|Q
20260904|FLR|496009.443105|1410|823225.689675|B,Q,N
20260904|FLRG|1540|0|4975.801184|Q
20260904|FLRN|127178.701479|0|456133.287518|Q,N
20260904|FLRT|140817.229600|0|157531.652283|B,Q
20260904|FLS|591906.987859|327|929061.957527|B,Q,N
20260904|FLSA|12|0|15.880500|B,Q
20260904|FLSP|74092.862631|0|102680.955735|B,Q,N
20260904|FLSW|1340.033956|0|2724.886515|Q
20260904|FLTB|16538|0|41954.389006|Q
20260904|FLTR|533021.849694|0|701841.087158|B,Q,N
20260904|FLTW|13296.333095|0|173436.763158|B,Q,N
20260904|FLUD|23384.713500|0|35306.997300|Q
20260904|FLUT|377220.717016|0|633158.318988|B,Q,N
20260904|FLUX|56971|0|104653.976657|B,Q,N
20260904|FLV|614|0|1618.394000|Q
20260904|FLWS|23870.943327|0|38437.976207|Q,N
20260904|FLX|17310|150|30821.276000|Q,N
20260904|FLXI|3|0|7.091000|Q
20260904|FLXN|2837.575184|0|4243.906684|B,Q
20260904|FLXR|143988.847194|0|218440.169044|B,Q,N
20260904|FLXS|15376.671192|0|24786.870878|B,Q,N
20260904|FLY|414955.796748|770|800337.724421|B,Q,N
20260904|FLYD|21|0|460.251700|Q
20260904|FLYE|106361.595400|31656|240022.190881|B,Q,N
20260904|FLYT|72729|0|106274.611598|B,Q,N
20260904|FLYU|48|0|49.400600|Q
20260904|FLYW|263809.211061|1|440222.612532|B,Q,N
20260904|FLYX|65847.259862|37|111563.933511|Q,N
20260904|FMAC|103|0|110.701200|Q
20260904|FMAG|2431|0|7876.110706|Q
20260904|FMAO|7208.385977|0|14340.619605|B,Q,N
20260904|FMAR|3768|0|4662.128191|Q
20260904|FMAT|6339.400566|0|14762.972651|Q
20260904|FMAY|3293|0|9665.444900|Q
20260904|FMB|28090.955500|500|112469.497890|B,Q,N
20260904|FMBH|15630.098115|0|23241.962515|B,Q,N
20260904|FMC|453793.169451|24|1036689.649884|B,Q,N
20260904|FMCE|12|0|15.543100|Q
20260904|FMCX|104|0|107.860700|Q,N
20260904|FMDE|231323.015229|327|589626.859565|B,Q,N
20260904|FMED|40|0|3555.273362|Q
20260904|FMET|387|0|543.685235|Q
20260904|FMF|3934.484520|0|11099.708126|Q,N
20260904|FMFC|92015|38937|365111.698918|B,Q
20260904|FMHI|14169.552600|0|55150.505040|Q,N
20260904|FMN|3360|0|5909.850400|Q
20260904|FMNB|45921.618479|38|95490.708488|Q,N
20260904|FMNY|4.867828|0|4270.979128|Q
20260904|FMQQ|34|0|5998.662300|Q
20260904|FMS|39033.755029|0|136211.177878|B,Q,N
20260904|FMST|3682|0|31807.459181|Q,N
20260904|FMTL|779|0|1642.151004|Q
20260904|FMTM|52121.417575|800|102740.476714|Q,N
20260904|FMUB|16797|0|31462.201800|Q
20260904|FMUN|1293|0|6661.266100|Q
20260904|FMX|26458.485584|236|57808.964651|B,Q,N
20260904|FMY|2986.363523|0|4825.669423|Q,N
20260904|FN|178784.265203|0|281180.647174|B,Q,N
20260904|FNB|775004.327518|346|1079751.940436|B,Q,N
20260904|FNCL|42534.294399|1|56229.503071|B,Q,N
20260904|FND|412390.378869|0|732783.750576|B,Q,N
20260904|FNDA|909977.002668|7994|1238782.240940|B,Q,N
20260904|FNDB|348110.021499|5500|729663.035126|Q,N
20260904|FNDC|27643.945113|0|70909.250797|Q,N
20260904|FNDE|754414.031550|0|1044984.514889|B,Q,N
20260904|FNDF|1259571.380801|10394|1879572.197082|B,Q,N
20260904|FNDX|1416846.239684|70|2498345.487834|B,Q,N
20260904|FNF|694931.187711|269|1162897.047911|B,Q,N
20260904|FNG|39221|0|82036.890300|B,Q
20260904|FNGD|61950.271942|0|139440.382716|Q,N
20260904|FNGG|1130.009100|0|2379.334662|B,Q
20260904|FNGO|1208.924645|0|1929.248581|Q
20260904|FNGR|1384750.193200|409229|2212514.981781|B,Q,N
20260904|FNGS|5494.508577|0|7519.205303|Q,N
20260904|FNGU|574279.627150|18220|1866702.067567|B,Q,N
20260904|FNK|334.539643|0|4596.909443|Q
20260904|FNKO|96015.411910|1561|199326.137532|B,Q,N
20260904|FNLC|3526.573476|0|4614.542476|Q,N
20260904|FNOV|3167|0|7928.409500|Q
20260904|FNRN|5290.755000|100|15947.764200|B,Q,N
20260904|FNUC|13997.620518|0|82999.893954|Q,N
20260904|FNV|99623.017738|106|143448.597027|B,Q,N
20260904|FNWB|410.066183|0|3259.354183|B,Q
20260904|FNWD|1495|0|4433.537200|Q,N
20260904|FNX|3333.051006|0|6074.999806|Q,N
20260904|FNY|7828.055223|0|15237.925083|B,Q,N
20260904|FOA|6436.680467|0|11073.893777|B,Q,N
20260904|FOCL|15568.419380|0|42869.244780|Q,N
20260904|FOCT|1976|0|9381.697000|Q
20260904|FOF|3193.551563|0|22150.799581|Q
20260904|FOFO|1248|0|3128.624113|Q
20260904|FOIL|4447.044306|0|14523.729770|Q,N
20260904|FOMG|2434|0|4553.000000|Q
20260904|FOPC|114|0|220.972300|Q
20260904|FOR|19795.347130|0|36148.262305|B,Q,N
20260904|FORM|250190.470237|5|436423.763563|B,Q,N
20260904|FORR|13226.521770|0|24959.978472|Q,N
20260904|FORTY|3|0|12.845480|Q
20260904|FOSL|59437.741824|0|118287.892230|B,Q,N
20260904|FOTO|67638.428464|0|101889.630603|B,Q,N
20260904|FOUR|255024.021442|15|743530.262504|B,Q,N
20260904|FOURpA|271|0|720.453600|Q
20260904|FOWF|20|0|488.445600|Q
20260904|FOX|112691.141329|64|284500.902140|B,Q,N
20260904|FOXA|945200.701429|120|1657260.804946|B,Q,N
20260904|FOXF|93917.624988|0|125080.496787|B,Q,N
20260904|FOXX|531|0|2588.274153|Q,N
20260904|FOXY|48749.016786|0|63034.689347|Q,N
20260904|FPA|1223.270224|0|2195.594324|Q
20260904|FPAA|599|0|687.300000|Q,N
20260904|FPAG|4697.700460|0|7969.388160|Q
20260904|FPAS|12|0|22.216400|Q
20260904|FpB|9167.755600|0|11667.359500|B,Q,N
20260904|FpC|32085|0|63479.169900|Q,N
20260904|FpD|11011.339800|0|37896.170300|Q,N
20260904|FPE|90820.410500|0|465495.726566|Q,N
20260904|FPEI|22245.635000|0|234329.582922|B,Q,N
20260904|FPF|43860.167146|0|79406.488076|B,Q,N
20260904|FPFD|2105.706790|0|3634.857090|Q
20260904|FPH|33891.964636|0|45583.462200|Q,N
20260904|FPI|79863.245525|14|164511.683057|B,Q,N
20260904|FPRO|601.414100|0|1012.371900|Q
20260904|FPS|846464.714288|0|2102571.373429|B,Q,N
20260904|FPSX|55789|0|88608.535223|Q
20260904|FPWR|1547.304300|0|1902.733000|Q
20260904|FPX|3428.012581|0|19326.276108|Q,N
20260904|FPXE|4|0|199.911300|Q
20260904|FPXI|240.047023|0|2432.991595|Q
20260904|FQAL|6142|0|58991.471193|Q
20260904|FR|130419.491927|0|407510.334640|B,Q,N
20260904|FRA|55161.856547|0|115181.377097|B,Q,N
20260904|FRAF|3307|0|5522.563779|B,Q,N
20260904|FRBA|14073.016331|0|27457.760893|Q,N
20260904|FRBT|6903|0|15979.051841|Q,N
20260904|FRD|10301.367143|0|16249.027686|Q,N
20260904|FRDM|50777.083819|0|120145.774421|B,Q,N
20260904|FREI|2947|0|3155.428000|Q
20260904|FREL|74444.464737|1|127870.497513|Q,N
20260904|FRGN|1900|0|3467|Q,N
20260904|FRGT|32459.851800|6507.851800|46965.136416|B,Q
20260904|FRHC|18689.999344|0|28432.932027|Q,N
20260904|FRI|2883.767800|0|9243.360783|Q
20260904|FRIZ|3|0|6.264400|Q
20260904|FRME|50773.460462|400|116229.427315|B,Q,N
20260904|FRMEP|1386|0|1787.188200|Q,N
20260904|FRMI|3634658.906577|13929|6942686.096230|B,Q,N
20260904|FRMM|15647.797626|0|39392.128487|Q,N
20260904|FRNM|139059.126761|0|310611.529938|B,Q,N
20260904|FRNW|6948.522522|0|28250.356443|Q
20260904|FRO|587741.459497|10178|1134629.903483|B,Q,N
20260904|FROG|486034.928705|1205|718645.864115|B,Q,N
20260904|FRPH|46500|0|54774.132533|B,Q,N
20260904|FRPT|205453.949258|0|280773.580797|B,Q,N
20260904|FRSH|879094.650641|3560|1544774.927398|B,Q,N
20260904|FRST|16651.271582|0|32334.928835|Q,N
20260904|FRSX|1118|0|5613.829589|Q
20260904|FRT|71159.683398|8|105010.442742|B,Q,N
20260904|FRTpC|555|0|2074.586600|Q
20260904|FRTT|4056|0|21704.125300|Q,N
20260904|FRTY|5822|0|14889.033800|Q
20260904|FRUT|606|0|1008.838600|Q,N
20260904|FRVO|2016748.659426|36686|3371034.335801|B,Q,N
20260904|FRWD|7129|0|10363.545600|Q
20260904|FSBC|15536|0|31865.878600|B,Q,N
20260904|FSBW|3250.742700|0|5150.575100|Q
20260904|FSCC|18671.738197|0|59902.857597|Q,N
20260904|FSCO|134238.440500|0|418333.653130|Q,N
20260904|FSCS|8784|0|13967.290700|B,Q
20260904|FSEC|59347.320800|0|179219.505581|B,Q
20260904|FSEG|31|0|140.666200|Q
20260904|FSEP|3217.176102|0|7094.626102|Q
20260904|FSEV|511|0|1405.333600|Q
20260904|FSGS|115|0|268.244200|Q
20260904|FSHP|1659.088183|0|2286.681783|Q
20260904|FSHPR|836|353|911.693288|Q
20260904|FSI|87.740644|0|2363.223644|Q
20260904|FSIG|68495.384000|400|105432.150800|Q,N
20260904|FSK|302509.074611|1722|462020.710577|Q,N
20260904|FSLR|451397.037910|792|723740.943352|B,Q,N
20260904|FSLY|692308.305809|3151|1044164.078804|B,Q,N
20260904|FSM|1055349.439819|7374|2554233.095193|B,Q,N
20260904|FSMB|18552.240200|0|54165.822655|B,Q
20260904|FSMD|114872.596917|0|172520.967269|B,Q,N
20260904|FSML|3031|0|3033.090040|Q
20260904|FSOL|36573.956700|2420|112549.102160|B,Q,N
20260904|FSP|19263|0|32907.585100|B,Q,N
20260904|FSPC|955|0|998.390700|Q
20260904|FSS|97231.610672|0|134860.049783|B,Q,N
20260904|FSSL|97074.175200|0|231669.990100|Q,N
20260904|FSTA|46590.134979|0|61986.305735|B,Q,N
20260904|FSTB|2766|0|7078.764516|Q
20260904|FSTR|4474.557331|0|7654.751531|Q,N
20260904|FSUN|33902|0|99105.465470|B,Q,N
20260904|FSV|26518.034036|3609|33771.246897|Q,N
20260904|FSYD|17435|0|37869.575676|Q
20260904|FSZ|12|0|20.880999|Q
20260904|FT|12060.522400|0|25742.370641|Q
20260904|FTA|4628.251925|0|12391.026985|Q
20260904|FTAG|216|0|4821.479100|Q,N
20260904|FTAI|244414.264509|48|417927.954784|B,Q,N
20260904|FTAIM|838|0|1159.097900|Q
20260904|FTBD|47|0|1127.913475|Q
20260904|FTBI|461|0|3035.957700|Q
20260904|FTC|2299.556984|0|7939.028281|B,Q,N
20260904|FTCA|174447.274656|0|297618.813826|Q,N
20260904|FTCB|353755.521100|0|460216.694800|Q,N
20260904|FTCE|87|0|782.511558|Q
20260904|FTCI|56426.957589|0|90424.679504|B,Q,N
20260904|FTCS|53038.828930|184|115739.904693|B,Q,N
20260904|FTDR|91234.001930|0|133561.849161|B,Q,N
20260904|FTDS|224|0|303.682000|Q
20260904|FTEC|44147.979639|0|104535.105482|B,Q,N
20260904|FTEK|210208.814572|0|387584.863445|B,Q,N
20260904|FTF|11720.480089|0|40094.679289|Q,N
20260904|FTFT|71355|17963|206859.471424|B,Q,N
20260904|FTG|3|0|7.058300|Q,N
20260904|FTGC|105727.271377|0|240393.026612|B,Q,N
20260904|FTGS|48231.159700|0|66575.436800|B,Q,N
20260904|FTH|56103.214619|0|136212.141099|B,Q,N
20260904|FTHA|3|0|6|Q
20260904|FTHB|706|0|1606.512800|B,Q
20260904|FTHF|68461.260872|0|90185.867973|B,Q,N
20260904|FTHI|189873.276704|0|245914.947574|B,Q,N
20260904|FTHM|5213|0|17179.979200|Q,N
20260904|FTHY|10206|0|42733.496016|Q,N
20260904|FTI|630704.260094|119|805197.178372|B,Q,N
20260904|FTIF|183|0|329.324900|Q
20260904|FTK|93006.088484|0|117871.209137|B,Q,N
20260904|FTKI|467|0|736.026800|Q
20260904|FTLF|4190.505816|0|15240.640899|B,Q
20260904|FTLS|111903.315182|2386|278544.561314|B,Q,N
20260904|FTMA|33411.031414|0|103780.862914|Q,N
20260904|FTMH|33566.771800|0|168174.687751|Q
20260904|FTMN|4432|0|572053.206200|Q
20260904|FTMS|56750|0|76549.524800|Q
20260904|FTMU|58241.821900|0|123005.305824|Q
20260904|FTNJ|31378.171200|0|79892.571175|Q
20260904|FTNT|666731.956819|182|1021489.102248|B,Q,N
20260904|FTNY|67957|0|99198.557100|Q
20260904|FTOH|16427.714284|0|20652.600464|Q
20260904|FTPA|41849.355871|0|69387.439601|Q
20260904|FTQI|59961.756511|0|101392.669824|B,Q,N
20260904|FTRA|3|0|5|Q
20260904|FTRB|72203|0|81099.453300|Q
20260904|FTRE|180745.150608|389|257029.546666|B,Q,N
20260904|FTRI|866.200000|0|3552.211871|Q
20260904|FTS|56604.457288|221|101080.474854|B,Q,N
20260904|FTSD|21713.565450|502|31756.800710|Q,N
20260904|FTSL|103205.155696|0|138675.165708|Q,N
20260904|FTSM|126852.058124|0|314784.183805|Q
20260904|FTV|404240.050701|17|553256.063921|B,Q,N
20260904|FTW|32811.206848|0|54146.654634|B,Q,N
20260904|FTWO|1643|0|2301.873678|Q
20260904|FTW/WS|12991|3200|19801|Q
20260904|FTXG|2710|19|3814.544720|Q
20260904|FTXH|6962.234160|0|15386.858590|Q
20260904|FTXL|17490.054413|1|52181.777395|B,Q,N
20260904|FTXN|927.908049|0|8015.583879|Q
20260904|FTXO|6225.966401|0|14649.785021|Q
20260904|FTXR|6325.428950|0|12210.567215|Q,N
20260904|FUBO|376466.237952|503|551676.246854|B,Q,N
20260904|FUFU|28742.508648|0|48342.907594|B,Q,N
20260904|FUL|84637.438921|0|128396.775664|B,Q,N
20260904|FULC|109351.520078|900|336828.895508|Q,N
20260904|FULT|324426.422297|4|360986.186924|B,Q,N
20260904|FUMB|38435|0|44502.686755|Q
20260904|FUN|383053.921348|0|808416.349137|B,Q,N
20260904|FUNC|713|0|1076.066858|Q,N
20260904|FUND|1656|0|9012.657297|Q
20260904|FURY|24999|0|97245.834787|Q,N
20260904|FUSB|20393|0|22463.901699|B,Q
20260904|FUSD|3|0|6.314400|Q,N
20260904|FUSE|30359|41|42817.873614|Q,N
20260904|FUSI|23217.970700|0|27754.272900|Q,N
20260904|FUTG|36502|0|94509.556501|B,Q,N
20260904|FUTU|109097.264391|1|214464.436542|B,Q,N
20260904|FUTY|82770.010865|0|152987.866716|Q,N
20260904|FV|77139.013618|0|164470.481411|B,Q
20260904|FVAL|32616.656286|0|54792.588896|Q
20260904|FVAV|61|0|64|Q
20260904|FVC|4|0|36832.882700|Q
20260904|FVCB|4416|0|8944.500470|B,Q,N
20260904|FVD|135800.501780|0|474708.361503|B,Q,N
20260904|FVN|43241|0|74560.398200|Q
20260904|FVR|8675|0|23579.632533|B,Q,N
20260904|FVRR|41264.785663|5|98101.828792|B,Q,N
20260904|FWAC|3|0|506|Q,N
20260904|FWD|50744.974780|0|74491.717250|B,Q,N
20260904|FWDI|346860.482839|9213|651438.619970|B,Q,N
20260904|FWONA|36339.189805|464|72332.635598|B,Q,N
20260904|FWONK|263048.676747|200|868448.978723|B,Q,N
20260904|FWRD|98468.249500|0|319008.552548|B,Q,N
20260904|FWRG|178858.266461|0|402208.459105|B,Q,N
20260904|FXA|4111.926240|0|4933.676048|Q
20260904|FXAC|410|0|912.035600|Q,N
20260904|FXC|14533.155536|173|20354.083756|B,Q
20260904|FXD|375|0|1318.430010|Q
20260904|FXE|43162.789023|858|84619.443740|Q,N
20260904|FXED|100|0|1166.760281|Q
20260904|FXF|6904.926016|600|11249.156594|Q
20260904|FXG|104.015582|0|2848.368742|Q
20260904|FXH|16542.874765|0|27014.604320|B,Q,N
20260904|FXHO|50509.169061|25066|90559.328685|B,Q,N
20260904|FXI|2088013.099920|55|3525938.319220|B,Q,N
20260904|FXL|835.893546|0|5628.475855|Q
20260904|FXN|27812.652138|0|43612.111075|Q,N
20260904|FXNC|6056.223249|0|12645.675949|B,Q,N
20260904|FXO|35079.150000|23|71890.908234|Q,N
20260904|FXP|409|0|1251.733600|Q
20260904|FXR|3899|0|14075.534575|B,Q,N
20260904|FXU|9200.482100|0|38840.558052|Q,N
20260904|FXY|23908.454829|0|129884.437178|B,Q,N
20260904|FXZ|1369.997092|0|6345.057212|B,Q
20260904|FYC|12018.315380|0|52109.383919|Q,N
20260904|FYEE|59089.496814|0|89751.193724|Q
20260904|FYLD|21456.599777|0|35971.759731|Q,N
20260904|FYT|2920.969810|1288|9045.817441|Q
20260904|FYX|18827|0|24463.078736|Q
20260904|G|282867.066438|0|427945.540502|B,Q,N
20260904|GAA|33.902055|0|7820.346155|Q
20260904|GAB|104739.372707|2299|319279.835724|B,Q,N
20260904|GABC|25369.110446|0|57489.064324|B,Q,N
20260904|GABF|158|0|414.464800|Q
20260904|GABpG|500|0|2705.201800|Q
20260904|GABpH|900|0|4607.151800|B,Q
20260904|GAEM|1968.037372|0|2956.784672|Q
20260904|GAIA|6522.651456|1500|67944.314796|Q,N
20260904|GAIN|20590.404177|0|53874.340220|B,Q,N
20260904|GAING|3037|0|5254.481900|Q
20260904|GAINI|638|0|1868.371300|Q
20260904|GAIQ|4|0|7.984600|Q
20260904|GAL|1974.055512|0|2158.380446|Q
20260904|GALT|117821.150309|200|192326.308749|B,Q,N
20260904|GALX|4|0|220.275200|Q
20260904|GAM|1610.195018|0|4415.130951|Q,N
20260904|GAME|28973.644133|0|44753.061889|Q,N
20260904|GAMpB|1008|0|2557.968900|Q
20260904|GAMR|60.471174|0|103.649386|Q
20260904|GANX|53760.041185|0|102252.728781|B,Q,N
20260904|GAP|1425259.035198|4706|2614217.704838|B,Q,N
20260904|GAPR|3|0|664.151400|Q
20260904|GARA|2|0|6.920700|Q
20260904|GARP|119902.584190|0|264846.661337|B,Q,N
20260904|GARY|218.101074|0|1735.516328|Q
20260904|GASS|20692.569209|0|63003.078686|B,Q,N
20260904|GASZ|24|0|41.352900|Q
20260904|GATX|31613.584985|0|43706.101755|B,Q,N
20260904|GAU|291874.228167|2500|725459.763451|B,Q,N
20260904|GAUG|48201.489300|0|53290.473200|Q,N
20260904|GAUZ|25950|0|48002.654601|B,Q
20260904|GAVA|519|0|1111.768400|Q
20260904|GBAB|22746.689600|1705|64174.637796|Q,N
20260904|GBCI|123057.486710|1593|176668.814144|B,Q,N
20260904|GBDC|314260.976893|9392|503359.758151|B,Q,N
20260904|GBFH|9494|0|15345.544645|Q,N
20260904|GBHI|4|0|7.141800|Q
20260904|GBIL|342160.676197|3254|599415.916470|B,Q,N
20260904|GBLI|852|0|1306.402475|Q
20260904|GBND|13055|0|16367.957500|Q
20260904|GBR|2171|0|6382.985400|Q,N
20260904|GBTC|183431.133972|3611|629486.222072|B,Q,N
20260904|GBTG|260515.615559|96|334763.737351|B,Q,N
20260904|GBUG|9390.543878|199|17011.419211|Q
20260904|GBX|56815.810941|0|82046.858209|B,Q,N
20260904|GCAD|1946.039150|0|4042.280550|Q
20260904|GCAL|5673|0|11150.724000|Q
20260904|GCBC|1988.487722|0|2911.801082|Q,N
20260904|GCC|190667.565010|0|210060.002757|B,Q,N
20260904|GCDT|2267|0|4311.315224|B,Q
20260904|GCGR|3|0|506|Q
20260904|GCGRW|240|0|75049|Q
20260904|GCL|54913|0|59462.118331|B,Q
20260904|GCLO|3|0|6.983700|Q
20260904|GCLWW|1849|0|2306|Q
20260904|GCMG|35501.597315|0|80000.365141|B,Q,N
20260904|GCO|95701.972830|0|119414.936706|B,Q,N
20260904|GCOR|37485|0|48549.302500|Q,N
20260904|GCOW|133038.516949|0|210492.054793|B,Q,N
20260904|GCPB|2|0|5576.980100|Q
20260904|GCSH|1550|0|6803.193100|Q
20260904|GCT|170240.668539|0|213439.417523|B,Q,N
20260904|GCTK|20523|522|35174.988007|B,Q,N
20260904|GCTS|313454.355373|0|504935.067522|Q,N
20260904|GCTS/WS|6188|0|13373.222222|Q
20260904|GCV|3338|0|12888.413924|Q
20260904|GD|278328.655602|12|446161.388223|B,Q,N
20260904|GDC|39428|1500|90553.691520|Q,N
20260904|GDDY|391465.142534|70|636581.038354|B,Q,N
20260904|GDE|18786.904888|0|57534.833144|B,Q,N
20260904|GDEC|4422|0|7493.493700|Q
20260904|GDEV|16|0|631.490184|Q
20260904|GDHG|51452|0|119742.704524|Q,N
20260904|GDIV|8.938325|0|1261.973966|Q
20260904|GDL|102.591715|0|1918.322615|Q
20260904|GDLC|3579.996939|0|76409.129868|B,Q,N
20260904|GDMA|1174.825900|0|1755.525200|Q
20260904|GDMN|3388.243429|0|10726.467568|Q,N
20260904|GDO|5554|1400|48389.076001|Q,N
20260904|GDOC|1|0|1.896700|Q
20260904|GDOG|3110.500000|0|10957.909900|Q,N
20260904|GDOT|59512.504611|124|131019.293313|B,Q,N
20260904|GDRX|139065.973409|1500|349528.829766|B,Q,N
20260904|GDS|197809.468680|23|317509.501900|B,Q,N
20260904|GDT|553|0|843.039600|B,Q
20260904|GDTC|1915|0|6406.931100|B,Q
20260904|GDV|6144|0|38138.972374|B,Q,N
20260904|GDVpH|1527|0|1532.784100|Q
20260904|GDVpK|964|0|2108.557500|Q
20260904|GDX|2504005.877778|2557|5552237.919070|B,Q,N
20260904|GDXD|826072.469874|282962.206694|1554644.748268|B,Q,N
20260904|GDXJ|566272.669963|806|882086.723210|B,Q,N
20260904|GDXU|347386.745160|57975.683129|678236.732437|B,Q,N
20260904|GDXW|11199.872837|200|17916.502905|B,Q,N
20260904|GDXY|145103.949090|0|362403.935879|B,Q,N
20260904|GDYN|246462.425278|4108|429876.338707|B,Q,N
20260904|GE|485092.859896|1786|945750.775063|B,Q,N
20260904|GECC|16046.645064|164|33361.001397|Q,N
20260904|GECCG|108|0|675|Q,N
20260904|GECCI|106|0|256.889500|Q
20260904|GEEQ|3|0|7.899500|Q
20260904|GEF|80666.916947|0|112295.491909|B,Q,N
20260904|GEF/B|16080.421385|0|20539.202185|B,Q,N
20260904|GEG|419|0|927.725700|Q
20260904|GEGGL|5|0|5|Q
20260904|GEHC|876051.345366|1408|1131470.903092|B,Q,N
20260904|GEL|13735.796959|0|138439.292751|Q,N
20260904|GELS|105095|23073|402154.041195|B,Q,N
20260904|GEM|26262.535147|653|44571.034117|B,Q,N
20260904|GEMD|233|0|1081.813900|Q
20260904|GEME|12702.257279|0|15966.572679|Q,N
20260904|GEMG|11230|468|15175.677600|Q,N
20260904|GEMI|424944.137964|1322|764623.826767|B,Q,N
20260904|GEN|990017.827524|0|1509402.183456|B,Q,N
20260904|GENB|207488.510170|342|324127.636628|B,Q,N
20260904|GENC|26969|0|60233.338148|B,Q,N
20260904|GEND|1|0|17.172400|Q
20260904|GENI|901497.785596|2753|1107725.692676|B,Q,N
20260904|GENK|18985.349573|0|30967.110907|Q,N
20260904|GENM|6.025817|0|11.836817|Q
20260904|GENT|3366|0|5201.434953|Q
20260904|GENVR|386|0|1808.813206|Q
20260904|GENW|5|0|19.743900|Q
20260904|GENZ|2|0|18.651874|Q
20260904|GEO|128501.498380|63|370784.099984|B,Q,N
20260904|GEOS|14194.357084|204|28864.266319|B,Q,N
20260904|GERN|2898757.652125|14184|4484762.024176|B,Q,N
20260904|GETY|816678.238800|4206|1121147.451862|B,Q,N
20260904|GEV|296892.248298|254|567225.496960|B,Q,N
20260904|GEVC|204|0|237|Q
20260904|GEVG|5146.612500|0|12161.401473|B,Q
20260904|GEVO|278878.193659|1225|570230.009076|B,Q,N
20260904|GEVX|15674.917798|0|53305.226154|B,Q,N
20260904|GF|3505.123400|0|5134.939610|Q
20260904|GFAI|7679|0|35588.197417|B,Q
20260904|GFEB|299|0|3656.252700|Q
20260904|GFF|41059.366467|0|64664.792490|B,Q,N
20260904|GFI|730499.938061|6534|1168728.112644|B,Q,N
20260904|GFL|593545.528664|0|717272.563200|Q,N
20260904|GFLW|70774.195196|0|100829.830495|Q
20260904|GFR|197827.343500|0|344543.776401|B,Q,N
20260904|GFRr|2317|400|44595.005167|Q,N
20260904|GFS|259398.577527|0|1320499.486368|B,Q,N
20260904|GFSG|22152|0|27815.773006|B,Q
20260904|GFUZ|39193.648425|0|67531.558114|B,Q,N
20260904|GFUZW|2032|0|9682.726027|Q
20260904|GGAL|74625.505734|3|185102.695496|B,Q,N
20260904|GGB|1935552.385815|176720|3604781.523271|B,Q,N
20260904|GGG|54984.975374|0|432022.681380|Q,N
20260904|GGLL|254546.765786|627|472785.767904|B,Q,N
20260904|GGLS|2860|0|7985.479960|B,Q
20260904|GGM|1|0|4.027700|Q
20260904|GGME|2|0|41.087584|Q
20260904|GGN|264815.237912|0|604486.080149|Q,N
20260904|GGNpB|633|0|649.627700|Q
20260904|GGOV|43746.392735|0|174636.291248|B,Q,N
20260904|GGR|2243.096269|0|3269.231569|Q
20260904|GGRW|261.481000|0|272.772500|Q
20260904|GGT|85787.809746|0|220021.054356|Q,N
20260904|GGTL|2.051200|0|6.718600|Q
20260904|GGTpG|1676|0|1906.400900|Q
20260904|GGUS|3384|0|5616.748900|Q
20260904|GH|342569.494255|72|1195728.152081|B,Q,N
20260904|GHC|8309.263479|25|11435.133140|Q,N
20260904|GHG|1813|0|2045.824373|Q
20260904|GHI|11645.528582|0|16773.256400|Q,N
20260904|GHM|27629.689701|0|44524.581194|B,Q,N
20260904|GHRS|19927.186285|10|30410.594027|B,Q,N
20260904|GHTA|300|0|419.206200|Q
20260904|GHXI|39|0|81|Q
20260904|GHXIW|920|0|920|Q
20260904|GHY|46186.147105|4716|164097.956923|B,Q,N
20260904|GHYB|1263.869270|0|3268.292766|Q,N
20260904|GHYG|510|0|7336.043805|Q
20260904|GIAX|11988.656627|0|25149.576288|Q,N
20260904|GIB|38576.232571|0|57374.881934|B,Q,N
20260904|GIBO|19249.118553|3|33480.475959|B,Q,N
20260904|GIC|16619.322130|618|42783.779490|Q,N
20260904|GIEQ|37|0|41.153000|Q,N
20260904|GIFT|1095|0|17974.514800|Q,N
20260904|GIGB|11434|0|36187.315710|Q
20260904|GIGL|3498.135910|0|6757.285931|Q
20260904|GIGM|3479|102|4871|Q
20260904|GII|3660.191421|0|12677.047108|Q,N
20260904|GIII|136998.614434|0|315185.089784|B,Q,N
20260904|GIL|164627.057830|9|242849.283450|Q,N
20260904|GILD|858195.039712|4907|1498609.276207|B,Q,N
20260904|GILT|94005.506427|0|169024.998580|B,Q,N
20260904|GINC|1036|200|4613.870744|Q
20260904|GIND|50|0|368.218049|Q
20260904|GINN|1|0|6110.105008|Q
20260904|GINX|1367|0|2092.379000|Q
20260904|GIPR|1033276.727300|14664|2410796.395273|B,Q,N
20260904|GIS|2378806.535401|4210|3360964.192215|B,Q,N
20260904|GISC|1008|0|1011.457000|Q
20260904|GITS|4674|0|7756.391390|Q
20260904|GIWWR|3|0|3|Q
20260904|GIX|3602|0|53605|Q
20260904|GIXI|7662|2351|31938.402483|B,Q,N
20260904|GJAN|1250|0|2331.022400|Q
20260904|GJP|1|0|41|Q
20260904|GJS|68|0|468.380700|Q
20260904|GJT|220|0|220|Q
20260904|GJUL|923|0|4293.317200|Q
20260904|GJUN|1547.274472|0|5432.966572|Q,N
20260904|GK|2211.840830|0|2219.350351|Q
20260904|GKAT|1|0|3.928000|Q
20260904|GKOS|128838.055743|400|290273.514495|B,Q,N
20260904|GL|37013.021443|350|62936.584433|B,Q,N
20260904|GLAD|41695.742289|5|51328.514216|B,Q,N
20260904|GLAM|15377|0|26156.719700|Q
20260904|GLAS|68247.702066|0|217710.253372|B,Q,N
20260904|GLBE|188968.733008|0|311455.710724|B,Q,N
20260904|GLBL|1|0|7.665000|Q
20260904|GLBS|19599.449578|0|64099.638913|B,Q,N
20260904|GLCR|1|0|18.669900|Q
20260904|GLD|1667578.614366|3927|2775715.388422|B,Q,N
20260904|GLDB|1597|0|2788.016000|Q
20260904|GLDG|91789.706199|0|171815.216743|B,Q,N
20260904|GLDI|74368.693715|0|126202.417440|Q,N
20260904|GLDM|779957.912284|297|1379689.333345|B,Q,N
20260904|GLDN|1174.068500|0|1998.055110|Q
20260904|GLDW|3161.137600|0|5937.918841|B,Q
20260904|GLE|16530|0|33118.386514|Q,N
20260904|GLGG|12323.424200|0|19797.960700|Q
20260904|GLIBA|10305.410294|0|19985.467128|Q,N
20260904|GLIBK|31894.217751|0|51404.647591|B,Q,N
20260904|GLIN|116|0|914.570671|Q
20260904|GLIX|1377.037502|0|5041.715702|Q
20260904|GLL|339331.563671|2300|771199.655865|B,Q,N
20260904|GLMD|328|0|2643|Q,N
20260904|GLND|26926.408702|0|202887.597912|Q,N
20260904|GLNDW|700|0|1000|Q
20260904|GLNG|106016.652727|118|273127.408330|B,Q,N
20260904|GLNK|43609.555166|0|120972.937573|Q
20260904|GLO|33658.531327|0|94015.790952|Q,N
20260904|GLOB|246979.409441|512|442163.466087|B,Q,N
20260904|GLOF|1697.918700|439|13482.544377|Q
20260904|GLOO|30638.163874|1|50537.287533|B,Q,N
20260904|GLOPpA|1809|0|2624.878000|Q
20260904|GLOPpB|2300|0|5214.000900|Q
20260904|GLOPpC|1417|0|2512.439500|Q
20260904|GLOW|466.254604|0|1812.482404|Q
20260904|GLP|10962.108821|0|14761.135891|Q,N
20260904|GLpD|7355|888|9933.929100|Q
20260904|GLPI|129276.300211|104|686522.587418|B,Q,N
20260904|GLQ|4177.573295|0|16564.594934|Q,N
20260904|GLRE|5747.296176|0|18081.380667|B,Q,N
20260904|GLRY|2317.015611|0|5395.901040|B,Q
20260904|GLSI|21038.615515|0|27422.047585|Q,N
20260904|GLTR|10106.881226|0|23195.249181|B,Q,N
20260904|GLU|1746.312012|0|5601.575612|Q
20260904|GLUE|204878.458100|0|334683.755117|B,Q,N
20260904|GLUpB|1|0|15|Q
20260904|GLV|8496.453921|0|14467.407921|Q,N
20260904|GLW|1530088.273902|7754|3019184.997937|B,Q,N
20260904|GLWG|116531.000944|0|251305.398076|B,Q,N
20260904|GLX|103|0|106|Q
20260904|GLXG|838|0|6476.550400|Q
20260904|GLXU|14607|0|35576.885834|Q
20260904|GLXY|759471.745023|825|1432287.789066|B,Q,N
20260904|GM|300843.911866|4066|1326877.760501|B,Q,N
20260904|GMAB|155247.055168|743|269509.331864|B,Q,N
20260904|GMAR|3088|0|6301.014976|Q
20260904|GMAY|2001|0|9980.222200|B,Q
20260904|GME|1615932.947613|8300|2955569.357839|B,Q,N
20260904|GMEC|9|0|12|Q
20260904|GMED|386525.123258|713|500726.678912|B,Q,N
20260904|GMEU|126192.809100|0|171768.066358|B,Q,N
20260904|GME/WS|288324|1308|442802.925437|Q,N
20260904|GMEX|24950|700|72715.193344|B,Q
20260904|GMEY|319.062300|0|417.778122|Q
20260904|GMF|41.129986|0|377.327486|Q,N
20260904|GMHS|11907|0|25162.456060|B,Q,N
20260904|GMM|3671|1|5993.742100|B,Q
20260904|GMMA|2|0|6.366900|Q
20260904|GMMF|2662.169208|35|8996.479963|Q
20260904|GMNY|2038|0|6825.443350|Q
20260904|GMOC|23056|0|24594.652200|Q
20260904|GMOD|3244.035498|0|3323.008898|Q
20260904|GMOI|9984.152100|0|29672.865263|Q,N
20260904|GMOM|948.284970|0|1271.383740|Q,N
20260904|GMOV|3694.489900|0|5844.988000|B,Q
20260904|GMRS|115061.200217|0|170369.403095|Q,N
20260904|GMTL|29015.484970|0|67926.453504|B,Q,N
20260904|GMUB|11835|0|38075.039530|Q
20260904|GNE|15645.412120|0|24605.298164|Q,N
20260904|GNK|79984.722626|0|260786.894466|B,Q,N
20260904|GNL|259848.125716|1590|429215.327362|B,Q,N
20260904|GNLN|4672|0|5409.615054|Q,N
20260904|GNLpA|609|0|1157.294600|Q
20260904|GNLpB|638|0|929.368300|Q
20260904|GNLpD|707|0|2417.319400|Q
20260904|GNLpE|39|0|985.280900|Q
20260904|GNLX|81301.633490|1000|100869.348010|Q,N
20260904|GNMA|11175|0|35294.576913|Q,N
20260904|GNMX|107|0|141.840400|Q
20260904|GNOM|13438.327263|0|18750.074868|B,Q
20260904|GNOV|3|0|616.556100|Q
20260904|GNPX|4993.400000|0|7993.926472|B,Q,N
20260904|GNR|160940.411883|0|196690.122880|B,Q,N
20260904|GNRC|131022.432830|2|224337.893696|B,Q,N
20260904|GNS|801744.396300|0|1704484.532334|B,Q,N
20260904|GNSS|634|0|16777.230560|Q,N
20260904|GNT|8648.153490|2750|29009.343779|B,Q,N
20260904|GNTA|6039|0|22517.319800|Q
20260904|GNTpA|1|0|2.146200|Q
20260904|GNTX|450450.999272|0|678716.509469|B,Q,N
20260904|GNW|627950.570655|0|1583492.533573|B,Q,N
20260904|GO|524472.595527|700|950781.513715|B,Q,N
20260904|GOAI|35313.089658|200|87632.619819|Q,N
20260904|GOAU|4950.941265|0|7737.814762|B,Q,N
20260904|GOCT|2240|0|7870.009100|Q
20260904|GOEX|800.649152|0|1870.330136|Q
20260904|GOF|202442.942479|6614|947470.093947|B,Q,N
20260904|GOGL|863|0|879.579600|Q
20260904|GOGO|450786.714659|284|747875.747653|Q,N
20260904|GOIB|7|0|17.300100|Q
20260904|GOLD|245621.536415|20173.869479|501844.160154|B,Q,N
20260904|GOLF|62579.274928|0|91234.278800|B,Q,N
20260904|GOLI|11515.541670|0|15457.151255|Q,N
20260904|GOLS|2101.926403|0|4371.138235|Q
20260904|GOLY|4512.464389|0|8334.863468|Q
20260904|GOOD|44043.436939|78|70054.105613|B,Q,N
20260904|GOODN|5|0|652.317300|Q
20260904|GOODO|284|0|809.422800|B,Q
20260904|GOOG|1823624.465689|10545|4931181.911465|B,Q,N
20260904|GOOGL|3189261.684619|5702|7990601.118659|B,Q,N
20260904|GOOGM|27882.474900|115|71512.597904|B,Q
20260904|GOOGN|10569.169400|0|691680.282798|B,Q,N
20260904|GOOL|8783.423400|0|12042.808000|B,Q
20260904|GOOP|578.970926|0|2108.648375|Q,N
20260904|GOOS|62848.491377|0|124378.051072|B,Q,N
20260904|GOOW|6271.950095|0|12696.937550|Q,N
20260904|GOOX|22991.609594|0|46534.050369|B,Q,N
20260904|GOOY|47179.496991|0|161954.681448|B,Q,N
20260904|GOP|3129.171293|0|5010.821173|Q
20260904|GORO|367304.311145|252|819682.111743|B,Q,N
20260904|GOSS|2215611|25984|4973932.248589|Q,N
20260904|GOTU|67696.859783|0|183295.414976|B,Q,N
20260904|GOU|44102|50|58274.536709|B,Q,N
20260904|GOVI|13388.874182|728|23121.032852|Q,N
20260904|GOVM|71|0|80.726300|Q
20260904|GOVT|2650633.388112|0|4480608.086637|B,Q,N
20260904|GOVX|99906|200|316606.252281|B,Q,N
20260904|GOVZ|126845.373074|0|239039.058605|Q,N
20260904|GP|12012|4800|115960.514868|Q,N
20260904|GPAC|5001|0|5005|Q
20260904|GPAT|2|0|5|Q
20260904|GPC|210029.430026|428|322237.637697|B,Q,N
20260904|GPCR|91434.614876|0|111207.647322|B,Q,N
20260904|GPGI|576356.714932|19747|689115.546642|B,Q,N
20260904|GPI|132598.608806|372|229511.527590|B,Q,N
20260904|GPIQ|556802.811144|1175|796661.919266|B,Q,N
20260904|GPIX|333149.730973|7469|599783.582345|B,Q,N
20260904|GPJA|3383.550700|0|7519.455600|Q
20260904|GPK|1217407.904929|1929|2170393.499837|B,Q,N
20260904|GPMT|148685.907494|0|314319.442343|Q,N
20260904|GPMTpA|376|0|407.268000|Q
20260904|GPN|493494.383673|13865|807964.816929|B,Q,N
20260904|GPOR|59673.517904|20|70282.259256|B,Q,N
20260904|GPRE|240675.273547|0|480289.961881|B,Q,N
20260904|GPRF|76|0|1946.762879|Q
20260904|GPRK|303505.989604|0|599818.147639|B,Q,N
20260904|GPRO|60547273.127510|6753860.462362|189641847.398033|B,Q,N
20260904|GPT|21.159961|0|61.259042|Q
20260904|GPTY|23556.751970|0|33073.587271|B,Q,N
20260904|GPUS|15075762.802100|28785|22284003.749272|B,Q,N
20260904|GPUSpD|332|0|391.126900|Q
20260904|GPZ|14036.649865|0|23998.680919|B,Q,N
20260904|GQGU|83205.868400|0|89745.239280|Q,N
20260904|GQI|8086.016559|0|11732.858859|Q,N
20260904|GQQQ|2293.019400|0|4489.961900|Q
20260904|GQRE|13041.188963|0|17740.758581|Q,N
20260904|GRAB|5845088.350858|6580|14258877.575590|B,Q,N
20260904|GRABW|58|0|2063|Q
20260904|GRAG|468|0|3219|Q
20260904|GRAL|109492.481413|0|147659.590757|B,Q,N
20260904|GRAN|846.754520|0|874.318709|Q,N
20260904|GRBK|61932.419612|119|79775.130058|B,Q,N
20260904|GRBKpA|225|0|406.393200|Q
20260904|GRC|14794.797703|0|26514.075401|B,Q,N
20260904|GRCE|28722.326625|0|83604.467536|B,Q,N
20260904|GRDN|129900.448147|0|189657.164008|B,Q,N
20260904|GRDX|9815|1069|26533.763578|Q,N
20260904|GREEL|159|0|164|Q
20260904|GREK|13557.326739|0|15146.590477|Q,N
20260904|GRF|4|0|650.805000|Q
20260904|GRFS|19614.834910|181|73236.735072|Q,N
20260904|GRI|2516894.238400|22237|4598695.233102|B,Q,N
20260904|GRID|94915.024262|0|220040.197975|B,Q,N
20260904|GRIN|1510.629424|0|2622.247094|Q,N
20260904|GRML|273862.139100|460|468200.594698|B,Q,N
20260904|GRMLW|6727|0|12263.469961|Q
20260904|GRMN|105466.867140|2|196687.990347|B,Q,N
20260904|GRN|603|0|606.920100|Q
20260904|GRNB|15228.105502|0|22815.589831|Q,N
20260904|GRND|243748.698851|0|380771.018965|B,Q,N
20260904|GRNI|1212.603099|0|9384.229741|Q,N
20260904|GRNJ|12830.252710|1900|128101.712719|B,Q
20260904|GRNQ|160209.894103|590|221362.231148|B,Q,N
20260904|GRNT|177346.090231|0|246157.133585|Q,N
20260904|GRNY|263282.726533|200|477210.769948|B,Q,N
20260904|GRO|28702|0|111211.004440|B,Q,N
20260904|GROV|21721.251401|0|55284.570455|Q,N
20260904|GROW|11263.581760|0|44377.479724|B,Q,N
20260904|GROY|258766.285544|0|567809.689222|B,Q,N
20260904|GROY/WS|6|0|6|Q
20260904|GROZ|6163.859706|0|7601.595406|B,Q,N
20260904|GRPM|1926|0|3798.089321|Q
20260904|GRPN|131168.210920|0|198040.476714|B,Q,N
20260904|GRRR|164940.737216|2|277123.940616|B,Q,N
20260904|GRRRW|67605|1005|68100|Q
20260904|GRSD|6306.559208|6|24204.627257|B,Q,N
20260904|GRVY|15769.052898|0|60847.214492|B,Q,N
20260904|GRW|201|0|1599.736500|Q
20260904|GRWG|33322.876682|0|102316.606580|B,Q,N
20260904|GRX|226|0|4639.319100|Q
20260904|GS|196793.391707|13|419139.559882|B,Q,N
20260904|GSAT|84964.821200|103|122239.529956|B,Q,N
20260904|GSBC|19534|0|25938.514178|B,Q,N
20260904|GSBD|151715.203032|290|234883.162045|B,Q,N
20260904|GSC|3465|0|7860.961878|Q
20260904|GSEE|4.042604|0|18.176404|Q
20260904|GSEP|102|0|810.494500|Q
20260904|GSEU|2359.657239|0|2965.636239|Q,N
20260904|GSEW|16906.632303|0|26357.309461|Q,N
20260904|GSG|449637.876292|9118|1007286.733082|B,Q,N
20260904|GSGO|6528.411800|0|6629.486900|Q
20260904|GSHD|77585.573221|0|144114.287127|B,Q,N
20260904|GSHR|101|0|106|Q
20260904|GSIB|608.378300|0|2702.758776|Q
20260904|GSID|3590.012743|0|9787.734643|B,Q
20260904|GSIE|132049.876026|0|173448.936562|B,Q,N
20260904|GSIT|147011.645230|709|300479.356279|B,Q,N
20260904|GSIW|11799|0|16345.951500|B,Q,N
20260904|GSJY|340|0|3325.963700|Q
20260904|GSK|479913.200847|397|801086.835158|B,Q,N
20260904|GSKH|1|0|8.648200|Q
20260904|GSL|45000.311866|800|79901.218835|B,Q,N
20260904|GSLC|53121.418491|1269|119427.337649|B,Q,N
20260904|GSLpB|1501|0|5389.094800|Q
20260904|GSM|320323.788696|16290|597084.818999|B,Q,N
20260904|GSOL|868887.923554|0|1643496.400841|B,Q,N
20260904|GSpA|7973|0|29654.100700|Q
20260904|GSpC|11476|0|15356.494400|Q
20260904|GSpD|33126|0|87647.297300|Q,N
20260904|GSPY|496.190021|0|906.144395|Q
20260904|GSRV|895|0|898|Q
20260904|GSRVR|1|0|1|Q
20260904|GSSC|11248.420650|0|25654.665000|Q,N
20260904|GSST|23789|0|495172.018332|Q
20260904|GSUI|6785.018426|0|15802.612826|Q,N
20260904|GSUN|434272|499|896822.148998|B,Q,N
20260904|GSUS|2230.954772|0|28432.630682|Q,N
20260904|GSWO|22096.780950|0|72686.373010|Q
20260904|GSY|201867.145077|23|373987.954353|Q,N
20260904|GT|1083383.197654|3353|2238594.625311|B,Q,N
20260904|GTBP|544114.248300|104533.271300|826116.499439|B,Q,N
20260904|GTE|40568.131335|2|126591.726821|B,Q,N
20260904|GTEC|31257|0|61985.232072|B,Q,N
20260904|GTEK|139|0|1741.056208|Q
20260904|GTEN|4|0|11.043055|Q
20260904|GTERA|3|0|6|Q
20260904|GTERR|371|0|1771.380243|Q
20260904|GTES|267985.098573|602|525766.980255|B,Q,N
20260904|GTIM|5848|0|10184.540000|Q,N
20260904|GTIP|8114.188989|0|19015.963305|Q
20260904|GTLB|932356.141526|23384|2428736.612375|B,Q,N
20260904|GTM|967930.389113|4327|1647957.052762|B,Q,N
20260904|GTN|103228.279886|5|179181.137113|B,Q,N
20260904|GTN/A|56|0|90.947101|Q
20260904|GTND|3393|0|5159.516000|Q
20260904|GTO|67280.049824|3792|120311.292933|B,Q,N
20260904|GTOC|3|0|10006.817900|Q
20260904|GTOP|372.102581|0|3048.696281|Q
20260904|GTOQ|1026|0|1221.930920|Q
20260904|GTOS|3.197448|0|8.695448|Q
20260904|GTPE|6|0|8.661000|Q
20260904|GTR|3333|0|5056.842800|Q,N
20260904|GTX|307675.447602|0|702470.493556|B,Q,N
20260904|GTY|34466.046112|0|59919.848945|B,Q,N
20260904|GUAC|151165|0|199663|Q
20260904|GUG|12203.114432|0|32194.771602|Q,N
20260904|GUMI|1111|0|6182.198500|Q
20260904|GUNR|69744.483756|0|132880.559660|B,Q,N
20260904|GURE|836|0|2325.022500|Q
20260904|GURU|80.574681|0|1269.200759|Q
20260904|GUSA|4|0|8.262700|Q
20260904|GUSE|16|0|348.820500|Q
20260904|GUSH|80716.791808|0|179918.401811|B,Q,N
20260904|GUT|43858.419205|0|74995.356951|B,Q,N
20260904|GUTS|169701.224000|0|322330.724343|B,Q,N
20260904|GVA|55545.791740|0|116056.977945|B,Q,N
20260904|GVAL|108251.559200|0|146358.980594|Q,N
20260904|GVH|29766.516872|0|42102.778700|Q
20260904|GVI|9972.911114|25|29686.409836|Q,N
20260904|GVIP|243.085988|0|758.842021|Q
20260904|GVLE|32.870900|0|129.536300|Q
20260904|GVLU|1410.996425|0|1458.536325|Q
20260904|GVUS|113.015105|0|118.045205|Q
20260904|GWAV|246|9|2524.439397|Q
20260904|GWH|242692.625000|0|456540.873589|Q,N
20260904|GWRE|1230362.315844|75806.939741|2103068.353640|B,Q,N
20260904|GWRS|10115.011714|0|15368.481600|B,Q,N
20260904|GWW|51932.057700|2049|75595.367871|B,Q,N
20260904|GWX|10280.769900|0|24256.324585|Q,N
20260904|GXAI|43454|0|91297.556885|B,Q,N
20260904|GXC|4065.254702|0|8190.527975|Q,N
20260904|GXIG|10|0|32.220750|Q
20260904|GXLC|3|0|6.565600|Q
20260904|GXO|160166.091647|10|371907.849511|B,Q,N
20260904|GXPC|14290.033500|0|37168.276484|Q
20260904|GXPD|1985|0|7527.002400|Q
20260904|GXPE|9|0|13.252500|Q
20260904|GXPS|7849.403994|0|31532.902094|Q
20260904|GXPT|3187.029762|0|6908.392115|Q
20260904|GXRP|5656.068160|0|13120.431482|B,Q
20260904|GXUS|1|0|1.816329|Q
20260904|GYGY|115439|35955|481446.113171|B,Q,N
20260904|GYLD|14643.519123|0|14964.878701|Q,N
20260904|GYRE|7861.738900|700|9999.272615|B,Q,N
20260904|GYRO|20|0|251.476100|Q
20260904|H|133792.930265|37|218588.445034|B,Q,N
20260904|HACK|28722.697819|0|60749.710880|B,Q,N
20260904|HACQ|20|0|20|Q
20260904|HAE|98896.476008|1|146815.971413|B,Q,N
20260904|HAFC|16634.638093|0|57866.177688|B,Q,N
20260904|HAFN|577226.399968|200|1096523.904556|B,Q,N
20260904|HAIL|6.299020|0|199.773423|Q,N
20260904|HAIN|152924|0|261234.012623|B,Q,N
20260904|HAKY|3361.987900|0|6293.981600|Q
20260904|HAL|1500506.827039|806|2828248.616667|B,Q,N
20260904|HALO|161116.275598|0|407349.591796|B,Q,N
20260904|HALX|5.542300|0|8.872200|Q
20260904|HAO|20443.356300|0|36670.014144|B,Q,N
20260904|HAP|26186.710274|0|34181.011666|Q
20260904|HAPI|812|0|1605.098796|Q
20260904|HAPN|209232.625681|354|281859.731515|B,Q,N
20260904|HAPS|3|0|6.141700|Q
20260904|HARD|1431|0|45077.350073|Q
20260904|HAS|237429.639055|17|495472.419875|B,Q,N
20260904|HASI|414034.808680|596|588132.685214|B,Q,N
20260904|HAUS|65|0|536.955500|Q
20260904|HAUZ|44636.158238|0|66657.143748|Q
20260904|HAVA|3.325513|0|32.325513|Q
20260904|HAVAR|100|0|1700|Q
20260904|HAWG|1655|0|1782.966700|Q
20260904|HAWK|164616.336603|552|562688.681211|B,Q,N
20260904|HAWX|16906.138900|0|23261.682618|Q,N
20260904|HAYW|268749.076883|16|409307.335605|B,Q,N
20260904|HBAN|3588336.922303|10748|6661725.426449|B,Q,N
20260904|HBANL|2179|215|6668.212700|Q
20260904|HBANM|1084|0|3651.792400|Q
20260904|HBANP|5217|0|22873.445700|Q
20260904|HBANZ|3570|0|6465.476200|Q
20260904|HBB|5615.804800|0|16183.047429|B,Q,N
20260904|HBCP|6203.670621|0|9065.483215|B,Q,N
20260904|HBIL|249|0|249.549000|Q
20260904|HBIO|1504.928037|0|4265.180796|Q,N
20260904|HBIT|1539.386100|0|5053.037300|Q
20260904|HBM|244504.506981|119|472950.910084|B,Q,N
20260904|HBMX|2368.789900|0|9122.143804|Q
20260904|HBNB|341|0|1405.349513|Q
20260904|HBNC|51040.243657|0|111958.084412|Q,N
20260904|HBR|7965.572767|0|27205.790251|Q
20260904|HBT|22058.096632|0|43537.695740|Q,N
20260904|HBTA|5692|0|11793.022900|Q
20260904|HBTC|3|0|6.441300|Q,N
20260904|HCA|241038.710605|0|317759.710831|B,Q,N
20260904|HCAC|1955|0|89889.024900|Q
20260904|HCAI|1296|0|3103.521473|Q
20260904|HCAT|56984.563300|6600|166746.998807|B,Q,N
20260904|HCC|103984.086269|2|142251.415355|B,Q,N
20260904|HCI|17808.476492|0|30222.179934|B,Q,N
20260904|HCKT|29570.185701|0|67697.115849|B,Q,N
20260904|HCM|11238.672801|0|55812.337931|Q,N
20260904|HCMT|11216.716800|0|18400.806300|Q
20260904|HCOW|1436.143100|0|4079.033600|Q
20260904|HCRB|975|0|9271.475900|Q
20260904|HCSG|88119.510884|0|196636.866025|B,Q,N
20260904|HCTI|89542.143900|3076|253941.089563|B,Q,N
20260904|HCWB|2965.649200|862|7354.955831|Q,N
20260904|HCWC|6228.138900|0|15881.915232|Q,N
20260904|HCXY|1539|0|2932.640200|Q
20260904|HD|258269.241930|3232|851994.321080|B,Q,N
20260904|HDB|906368|1903|2420154.978230|B,Q,N
20260904|HDEF|31785.499506|1589|73880.770618|Q,N
20260904|HDG|44|0|75.628148|Q
20260904|HDGE|3060.804640|0|6969.417112|Q
20260904|HDL|0.095900|0|34.431000|Q
20260904|HDLB|1401.509800|0|1472.909200|B,Q
20260904|HDRN|28477.920972|0|69381.788492|Q,N
20260904|HDRNW|2211|0|13497.285714|Q
20260904|HDSN|47136.351861|0|123008.695945|B,Q,N
20260904|HDUS|1895|0|41201.476400|B,Q
20260904|HDV|1643701.870117|14526|3151453.352157|B,Q,N
20260904|HE|357365.936244|150|651924.869027|B,Q,N
20260904|HEAL|2025.155278|0|3319.011387|Q
20260904|HECA|1534.857142|0|22065.748978|Q
20260904|HECO|290.840929|0|517.377129|Q
20260904|HEDG|3493|0|13354.012300|Q
20260904|HEDJ|10192.279396|2075|123214.363815|Q,N
20260904|HEEM|18797.036680|0|24428.920180|Q,N
20260904|HEFA|89983.856870|80|153584.552542|Q,N
20260904|HEFT|505.611600|0|3944.516193|Q
20260904|HEGD|95416.927200|0|108694.418510|B,Q,N
20260904|HEI|184689.803482|3|217399.878131|B,Q,N
20260904|HEI/A|62160.753744|0|97181.083915|B,Q,N
20260904|HELE|53683.130136|0|71371.343339|B,Q,N
20260904|HELO|94042.057540|0|139654.827341|B,Q,N
20260904|HELP|140096.441801|0|494108.165069|B,Q,N
20260904|HELS|515.910100|0|3445.961600|Q
20260904|HELX|538|0|710.046446|Q
20260904|HEMI|3.024035|0|9.039835|Q
20260904|HEPS|8979.764558|0|18496.293599|B,Q,N
20260904|HEQ|4282|0|11626.976900|Q,N
20260904|HEQQ|3|0|7.120300|Q
20260904|HEQT|14694|0|136573.527966|Q
20260904|HERD|719.115763|0|795.948482|Q
20260904|HERE|6584|0|8237.774900|Q
20260904|HERO|14.094923|0|980.632112|Q
20260904|HERZ|11384.554021|0|13140.025602|Q,N
20260904|HESM|96222.819461|0|614565.451444|B,Q,N
20260904|HEWJ|8375.383083|0|18620.618344|B,Q
20260904|HEZU|3861.249577|0|10388.303649|Q,N
20260904|HF|6|0|7.528300|Q
20260904|HFBL|1.187200|0|128.622371|Q
20260904|HFEQ|1284.249100|0|3208.843600|Q
20260904|HFFG|16778.124293|0|24159.794471|Q,N
20260904|HFGM|6125|0|15332.349771|Q
20260904|HFGO|9225.455331|0|11599.530081|Q,N
20260904|HFMF|156.694993|0|503.649493|Q
20260904|HFND|892.548252|0|1635.919532|Q,N
20260904|HFRO|35681|0|64832.224815|B,Q,N
20260904|HFROpA|1430.716400|0|4187.917500|Q
20260904|HFROpB|2491|0|2890.778400|Q
20260904|HFSI|42470.779805|0|92465.634215|Q,N
20260904|HFSP|3|0|7.109500|Q
20260904|HFWA|37978|0|51908.463054|Q,N
20260904|HFXI|635907.093191|0|708586.582741|Q
20260904|HG|54313.377506|0|101184.214650|B,Q,N
20260904|HGBL|6341|0|26473.688350|B,Q
20260904|HGER|282436.171253|0|552501.582645|B,Q,N
20260904|HGLB|24519.529600|0|52996.972152|Q
20260904|HGRO|1128.330250|0|18626.222844|B,Q,N
20260904|HGTY|20271.222882|0|37146.643975|B,Q,N
20260904|HGV|163351.678426|0|212537.102997|B,Q,N
20260904|HHH|120617.122321|0|242870.173062|B,Q,N
20260904|HHS|3362|0|23066.986177|Q,N
20260904|HIAI|22|0|127.549700|Q
20260904|HIBL|5835.668277|0|13696.862369|B,Q,N
20260904|HIBS|34847.505990|100|66811.504007|B,Q,N
20260904|HIDE|23546.071704|0|35185.062404|Q
20260904|HIDV|2416.021476|0|2606.371854|Q
20260904|HIFS|4951|0|7745.180805|B,Q,N
20260904|HIG|73552.312518|6|274747.249168|B,Q,N
20260904|HIGH|1886|600|5865.009615|Q
20260904|HIGpG|3347|0|7855.957000|Q,N
20260904|HIHO|105|0|11123.677400|Q,N
20260904|HII|97975.956672|13|145713.250451|B,Q,N
20260904|HIMC|113|0|117.000000|Q
20260904|HIMS|2060744.277950|23294|3041008.235698|B,Q,N
20260904|HIMU|170297.091980|0|414017.303343|B,Q,N
20260904|HIMX|173825.636650|1193|292254.641132|B,Q,N
20260904|HIMZ|38137.055267|0|107110.451141|B,Q,N
20260904|HIND|365|0|832.549999|Q
20260904|HIO|4485.287356|0|97874.649418|Q
20260904|HIPO|24172.835022|0|35628.702202|Q,N
20260904|HIPS|6232.402052|0|31539.085600|Q
20260904|HIS|83728|0|84136.822800|Q
20260904|HISF|50|0|597.401644|Q
20260904|HIT|2371.031666|0|13174.317666|Q,N
20260904|HITI|144196.405414|0|199492.620151|B,Q,N
20260904|HIVE|1715658.319355|13752|7474008.047315|B,Q,N
20260904|HIW|220936.884986|17|312895.282314|B,Q,N
20260904|HIX|37693.325500|0|124362.168695|Q
20260904|HIYY|96400.335000|0|113860.185875|Q,N
20260904|HJLY|2|0|6|Q
20260904|HJUN|42103|0|42106|Q
20260904|HKD|25224.594591|0|44384.678515|B,Q,N
20260904|HKIT|519.140079|0|2585.853370|B,Q
20260904|HKPD|401693|129969|826226.215550|B,Q,N
20260904|HL|5531926.783008|27397|12126103.403089|B,Q,N
20260904|HLAL|11698.409524|0|26006.770220|B,Q,N
20260904|HLF|175062.657138|11|351962.421623|B,Q,N
20260904|HLI|186037.860839|6|288364.624216|B,Q,N
20260904|HLIO|58809.598436|15|189019.133687|B,Q,N
20260904|HLIT|168650.223098|0|310304.212035|B,Q,N
20260904|HLLY|47326.770434|0|162113.863448|Q,N
20260904|HLMN|225932.340394|0|352309.743539|Q,N
20260904|HLN|1427068.582882|500|2637193.768119|B,Q,N
20260904|HLNE|91805.386808|0|144315.798805|B,Q,N
20260904|HLP|13084.861209|0|39991.653723|Q,N
20260904|HLT|203291.157983|250|711036.953849|B,Q,N
20260904|HLTH|1144|0|4584.157500|Q,N
20260904|HLXC|316|0|619|Q
20260904|HMAY|3|0|6|Q
20260904|HMC|135840.673508|373|233149.541751|B,Q,N
20260904|HMH|18495.311646|0|27835.421225|Q,N
20260904|HMN|42128.964604|0|90864.655131|Q,N
20260904|HMOP|59265|0|111704.401270|Q
20260904|HMR|851|0|4398.722531|B,Q
20260904|HMY|268708.334816|6778|633910.520198|B,Q,N
20260904|HMYY|4287|0|7851.100700|Q
20260904|HNDL|27455.902720|0|78951.582101|Q,N
20260904|HNGE|238756.661262|6449|470547.355170|B,Q,N
20260904|HNI|90096.928898|3|121275.321728|B,Q,N
20260904|HNNA|736.155237|0|7309.196111|B,Q,N
20260904|HNRG|54458.087104|0|156359.621988|B,Q,N
20260904|HNST|493884.189927|47161|885794.109097|B,Q,N
20260904|HNVR|4978|0|6976.638775|Q,N
20260904|HODL|75571.083932|0|193617.979401|Q,N
20260904|HODO|129268.636600|250|297756.695361|Q,N
20260904|HODU|29134.061580|0|62382.081064|B,Q
20260904|HOFT|5438.076834|0|16613.754144|B,Q,N
20260904|HOG|254942.919084|144|463894.895944|B,Q,N
20260904|HOLA|648|0|4375.067200|Q
20260904|HOLD|27|0|58.544000|Q
20260904|HOLO|46781.836280|0|116255.561724|Q,N
20260904|HOMB|117876.044759|72|214529.244383|B,Q,N
20260904|HOMZ|100|0|383.780571|Q
20260904|HON|397491.236413|1205|756894.859055|B,Q,N
20260904|HONA|363108.211655|487|1156453.260305|B,Q,N
20260904|HONG|103|0|1315.686900|Q
20260904|HOOC|24|0|1158|Q
20260904|HOOD|5415389.472782|176305|10768601.579283|B,Q,N
20260904|HOOG|56095.963030|0|152839.964582|B,Q,N
20260904|HOOW|65559.695182|0|102762.547881|B,Q,N
20260904|HOOX|8065.000000|0|16741.542731|B,Q,N
20260904|HOOY|9750.491743|0|55593.868820|Q,N
20260904|HOPE|65927.385598|0|98435.333785|B,Q,N
20260904|HOS|443059.941501|0|1071007.752011|B,Q,N
20260904|HOUR|3754.520833|0|5863.550163|B,Q,N
20260904|HOV|17966.315289|20|30531.470342|B,Q,N
20260904|HOVR|298002.273004|0|596284.152001|B,Q,N
20260904|HOVRW|10097|0|10133|Q
20260904|HOWL|67874|0|216546.589227|B,Q,N
20260904|HOYY|9705|0|21771.107523|Q
20260904|HP|212113.194510|5|294981.589807|B,Q,N
20260904|HPAI|1978|0|4341.209000|Q,N
20260904|HPAIW|900|0|7239|Q
20260904|HPE|7197902.962169|983003.170264|13800863.304691|B,Q,N
20260904|HPEL|79489|27384|187465.648912|B,Q,N
20260904|HPEpC|1889|0|47206.868329|Q
20260904|HPF|16660.592042|0|23968.061535|Q,N
20260904|HPI|15153.305140|0|20839.410865|B,Q,N
20260904|HPK|26037.703812|1|44809.775032|Q,N
20260904|HPP|71339.664661|0|127789.119042|B,Q,N
20260904|HPPpC|582|0|2210.437500|Q
20260904|HPQ|3241211.271767|12464|4485122.524998|B,Q,N
20260904|HPS|15986.457999|0|53991.873564|B,Q,N
20260904|HQ|32210.832925|1366.235451|41115.082803|B,Q,N
20260904|HQDG|909|0|1309|Q
20260904|HQGO|3|0|7.960400|Q
20260904|HQH|24422.231823|0|61892.115715|Q,N
20260904|HQI|1516.524193|0|2975.811590|Q,N
20260904|HQL|28321.484613|0|80299.310976|B,Q,N
20260904|HQY|102431.945345|0|150654.643823|B,Q,N
20260904|HR|319589.507698|0|595988.395481|B,Q,N
20260904|HRB|312389.916126|0|496248.964981|B,Q,N
20260904|HRI|122351.427895|0|202652.782279|B,Q,N
20260904|HRL|782955.831618|447|1328161.771085|B,Q,N
20260904|HRMY|185234.297165|4237|276610.735086|B,Q,N
20260904|HROW|68884.813742|125|95787.395930|B,Q,N
20260904|HRSK|1788|0|2509.868000|Q
20260904|HRTG|68126.670161|0|123582.736052|B,Q,N
20260904|HRTS|253|0|779.160310|Q
20260904|HRTX|669859|18455|1326325.478593|B,Q,N
20260904|HRZN|194928.626890|2|344523.117827|B,Q,N
20260904|HSAI|405214.141622|18|657767.847195|B,Q,N
20260904|HSBC|192117.863841|1173|306313.287400|B,Q,N
20260904|HSBH|136|0|144.142258|Q
20260904|HSCS|27643|0|63370.705888|Q,N
20260904|HSCSW|102|0|105|Q
20260904|HSCZ|3349.741800|0|8556.636239|Q
20260904|HSDT|56046.921413|0|91050.529665|B,Q,N
20260904|HSHP|113202.047278|0|173618.876095|B,Q,N
20260904|HSIC|203355.285027|58|249439.337209|B,Q,N
20260904|HSLV|55251.359257|0|114983.233809|B,Q,N
20260904|HST|623710.410740|266|1461415.315910|B,Q,N
20260904|HSTM|35435.609300|0|92642.196864|B,Q,N
20260904|HSY|321054.682661|682|868419.341672|B,Q,N
20260904|HTAB|13311|0|140760.570938|Q
20260904|HTAX|117.858600|0|4235.057000|Q
20260904|HTB|48723|0|65385.249800|B,Q,N
20260904|HTCO|6487.700000|4|7948.081992|Q,N
20260904|HTCR|4954|600|24538.568700|B,Q
20260904|HTD|6323.670259|0|18208.125883|Q,N
20260904|HTEC|781.592260|0|1585.885516|Q
20260904|HTFC|1800|0|2100|Q
20260904|HTFL|199249.040230|7179|571452.952489|B,Q,N
20260904|HTGC|190883.506812|358|322520.979814|B,Q,N
20260904|HTH|31807.080400|0|53817.767839|B,Q,N
20260904|HTHT|182331.357847|0|546517.665640|B,Q,N
20260904|HTLD|130178.503752|0|216707.407897|B,Q,N
20260904|HTLM|759|0|2028.924700|Q,N
20260904|HTO|94249.224514|0|127008.145550|Q,N
20260904|HTOO|3296|0|7730.970668|B,Q
20260904|HTRB|29542.015000|1300|73315.865606|Q
20260904|HTT|3464.099800|0|8360.690020|Q,N
20260904|HTUS|1396.487038|0|2116.822738|Q
20260904|HTZ|2192764.918983|41495|4659000.139798|B,Q,N
20260904|HTZWW|3742|100|8353.428900|Q
20260904|HUBB|108121.008390|0|173300.957534|B,Q,N
20260904|HUBC|75060|120|119127.350047|Q,N
20260904|HUBCW|1160|760|6142|Q
20260904|HUBCZ|1700|500|4065|Q
20260904|HUBG|93335.509361|18|297463.222467|B,Q,N
20260904|HUBS|202442.614484|30|308537.978815|B,Q,N
20260904|HUDI|6731|0|15496.797794|Q,N
20260904|HUHU|364.389521|0|1100.869521|Q
20260904|HUIZ|4236|0|15370.445900|B,Q,N
20260904|HULL|103.217800|0|104.379400|Q
20260904|HUM|135230.599043|3|301209.441528|B,Q,N
20260904|HUMA|1193213.631900|9000|1984931.173302|B,Q,N
20260904|HUMN|14117.357673|0|38999.731270|B,Q
20260904|HUN|237670.022001|5|587458.040368|B,Q,N
20260904|HURA|117668.521987|0|239921.635414|B,Q,N
20260904|HURC|11971.801734|0|27438.021503|B,Q,N
20260904|HURN|57509.792859|0|105131.750135|B,Q,N
20260904|HUSV|192|0|907.215000|Q
20260904|HUT|1528348.293988|537|2418048.400763|B,Q,N
20260904|HUTG|51510.583500|0|115355.850343|B,Q,N
20260904|HUYA|118839.017500|0|548269.262630|Q,N
20260904|HVAC|1897.874700|0|3589.927800|Q
20260904|HVII|11119.040896|0|16158.256593|Q,N
20260904|HVIIU|4|0|6|Q
20260904|HVMC|3|0|255|Q
20260904|HVMCW|250|250|250|Q
20260904|HVT|26034.624698|0|44025.930317|B,Q,N
20260904|HVT/A|81|0|81.807300|Q
20260904|HWBK|3494.124118|0|5756.410536|B,Q,N
20260904|HWC|154958.069561|0|201112.103370|B,Q,N
20260904|HWCPZ|3956|0|9767.785000|B,Q
20260904|HWGV|1|0|7.959800|Q
20260904|HWH|377|0|1539.821600|Q
20260904|HWIV|103.075100|0|108.385100|Q
20260904|HWKN|30732.809629|0|54186.096048|B,Q,N
20260904|HWM|642067.834913|17|1200999.981056|B,Q,N
20260904|HWO|3.072900|0|28.032700|Q
20260904|HWSM|3|0|6.288700|Q,N
20260904|HXA|2|0|2.960500|Q
20260904|HXC|3|0|7|Q
20260904|HXE|3|0|6.960400|Q
20260904|HXF|314.030294|0|680.990494|Q
20260904|HXHX|7099|0|69587|B,Q,N
20260904|HXL|145415.308291|3222|215756.196536|B,Q,N
20260904|HY|30795.109122|0|43445.733008|Q,N
20260904|HYBB|8116.281000|0|10491.224763|Q
20260904|HYBI|2169.408455|0|8310.253105|Q,N
20260904|HYBL|176039.609333|0|220583.090110|Q
20260904|HYBX|21.077364|0|2445.002919|Q
20260904|HYD|138827.620239|3188|696887.587034|B,Q,N
20260904|HYDB|28276.176196|0|61476.454965|B,Q,N
20260904|HYDR|2419.701011|0|6096.971935|Q,N
20260904|HYDW|486.980500|0|787.202646|Q
20260904|HYEM|24180.151874|0|36908.277980|Q
20260904|HYFI|3369|0|20208.656740|Q
20260904|HYFM|13750|0|53773.063973|Q
20260904|HYFT|19318.034073|1241|69740.556857|Q,N
20260904|HYG|4910198.619484|134|11604092.877552|B,Q,N
20260904|HYGD|3.040079|0|6.080158|Q
20260904|HYGH|113765.642191|0|128069.186932|Q,N
20260904|HYGM|34.204900|0|38.639100|Q
20260904|HYGU|6.040310|0|15.056620|Q,N
20260904|HYGV|5634.762297|0|30380.296795|Q,N
20260904|HYGW|2828.577261|0|10125.144586|Q,N
20260904|HYHG|1580.258434|0|9542.535444|Q
20260904|HYI|6135|0|25041.015212|Q
20260904|HYIN|3999.359822|0|5790.768296|Q
20260904|HYLB|131538.679159|449|349014.480009|B,Q,N
20260904|HYLN|323224.166613|3543|550779.234675|B,Q,N
20260904|HYLS|8154.227747|0|46630.626275|Q,N
20260904|HYMB|1287031.677672|6600|1883459.181424|B,Q,N
20260904|HYMC|616909.374910|0|779544.093455|B,Q,N
20260904|HYNE|13.003003|0|230.866103|Q
20260904|HYNX|58888.118855|0|210234.302464|B,Q,N
20260904|HYP|3.843958|0|21.182358|Q
20260904|HYPD|84125.627742|0|156920.201788|B,Q,N
20260904|HYPG|7713.699805|0|45279.696098|B,Q,N
20260904|HYPR|198350.395524|0|243412.200749|B,Q,N
20260904|HYS|10529.445916|0|96531.985354|B,Q,N
20260904|HYSA|54798.468480|0|63359.865949|Q,N
20260904|HYSD|818.142086|0|4403.064386|Q
20260904|HYT|169879.987211|0|727892.248940|Q,N
20260904|HYTI|5320|0|26471.267520|Q,N
20260904|HYTR|742|0|27380.866700|Q
20260904|HYUP|809.194457|0|4185.293467|Q
20260904|HYXF|45338.630906|0|52314.120558|Q,N
20260904|HYZD|6418.843427|0|19999.226177|Q,N
20260904|HZO|64509.375434|0|291149.460027|B,Q,N
20260904|IA|58423.591396|0|88456.315182|B,Q,N
20260904|IACL|1207|0|1313.346600|Q
20260904|IACQ|3|0|6|Q,N
20260904|IAE|890|0|20548.865637|Q
20260904|IAF|4729|0|11623.764429|Q,N
20260904|IAG|378654.162243|12132|786014.375652|B,Q,N
20260904|IAGG|234311.897583|7309|376201.148005|B,Q,N
20260904|IAI|11907.310862|0|30978.868334|Q,N
20260904|IAK|7528.120572|0|22838.386381|B,Q,N
20260904|IALT|537152.729589|883|912692.620690|B,Q,N
20260904|IAPR|1120|80|5365.575600|Q
20260904|IART|114816.706847|0|376274.985454|B,Q,N
20260904|IAT|9487.533375|0|15252.955543|B,Q
20260904|IAU|621650.514777|712|1342678.978772|B,Q,N
20260904|IAUG|3700|0|8955.745200|Q
20260904|IAUI|109111.902981|0|164593.140048|B,Q,N
20260904|IAUM|607098.260259|0|701890.798695|B,Q,N
20260904|IAUX|1154734.245936|150|1794034.701940|B,Q,N
20260904|IBAC|1003|0|1103|Q,N
20260904|IBAT|7864.365528|0|11209.767190|Q
20260904|IBB|145107.342973|39|245274.128125|B,Q,N
20260904|IBBQ|2400.581108|43|7064.387967|Q
20260904|IBCA|29593.275200|0|36407.297145|Q,N
20260904|IBCB|12323.015000|0|26619.371000|Q,N
20260904|IBCP|13155.588940|0|34611.642416|Q,N
20260904|IBD|13669.595900|0|38343.198512|Q
20260904|IBDR|81064.443790|0|340363.360692|B,Q,N
20260904|IBDS|185127.954800|0|351099.249265|Q
20260904|IBDT|260979.531200|0|476281.933212|Q,N
20260904|IBDU|332006.286300|0|493120.108123|B,Q,N
20260904|IBDV|243689.173374|0|443495.552484|Q,N
20260904|IBDW|229629.090800|0|301922.060768|Q,N
20260904|IBDX|61385.766900|0|101211.756080|Q,N
20260904|IBDY|32009|0|73170.156210|Q
20260904|IBDZ|31564.893000|0|43931.027204|Q
20260904|IBEX|24224.052061|0|46116.732518|B,Q,N
20260904|IBG|18033|0|41385.514243|Q,N
20260904|IBGA|1990.430600|0|2449.341600|Q
20260904|IBGB|5|0|8.241300|Q
20260904|IBGC|406|0|1541.516700|Q
20260904|IBGK|45|0|56.665700|Q
20260904|IBGL|20|0|98.466000|Q
20260904|IBGM|2535|0|2949.597900|Q
20260904|IBHF|30996|0|133724.241763|Q
20260904|IBHG|19802|0|76643.327953|Q
20260904|IBHH|53668.098900|0|64632.637500|B,Q,N
20260904|IBHI|28389.370202|0|55347.111402|Q
20260904|IBHJ|4136.833200|0|13095.018300|Q,N
20260904|IBHK|1241|0|1350.997300|Q
20260904|IBHL|4389|0|8792.139600|Q,N
20260904|IBHM|147|0|150.228200|Q
20260904|IBIC|615|0|2862.156800|Q
20260904|IBID|116012.861100|0|165272.771472|Q
20260904|IBIE|229242.523600|0|313946.794200|Q
20260904|IBIF|121080.957600|0|131350.831300|Q
20260904|IBIG|24808.431200|0|29854.287409|Q
20260904|IBIH|25461.046200|0|28736.623000|Q,N
20260904|IBII|17679.343800|0|33223.438800|Q
20260904|IBIJ|9741.378200|262|22670.908500|Q
20260904|IBIK|16809.384700|0|18421.966300|Q
20260904|IBIL|7739|0|12476.866400|Q
20260904|IBIM|6760|0|13035.312600|Q
20260904|IBIO|49427.353513|92|193548.353448|Q,N
20260904|IBIT|6763784.057271|14583|14419028.820896|B,Q,N
20260904|IBKR|309460.185403|10|853403.158806|B,Q,N
20260904|IBLC|321.345030|0|5851.335070|Q
20260904|IBM|468944.369902|1104|1086931.713071|B,Q,N
20260904|IBMO|10053|0|34395.528700|Q
20260904|IBMP|84587.999183|0|112074.504023|Q
20260904|IBMQ|69904|0|105733.353701|Q
20260904|IBMR|85881.709000|0|93071.022100|Q,N
20260904|IBMS|18410|0|24621.863810|Q
20260904|IBMT|17668.078841|0|19480.266741|Q,N
20260904|IBMU|10570|0|15034.509800|Q
20260904|IBMW|2|0|2|N
20260904|IBN|418864.140406|3892|602172.314422|B,Q,N
20260904|IBND|8045.211722|0|35905.756571|B,Q
20260904|IBO|1463952.399900|13478|2723104.743791|B,Q,N
20260904|IBOC|62499.278460|0|88582.986945|B,Q,N
20260904|IBOT|2361.477969|0|6657.660395|B,Q,N
20260904|IBP|39031.744443|60|98704.016606|B,Q,N
20260904|IBRN|227.051200|0|853.359100|Q
20260904|IBRX|1267059.740651|7030|2133644.790731|B,Q,N
20260904|IBTA|77555.721080|0|117465.544290|B,Q,N
20260904|IBTG|117367.258700|253|348621.918038|B,Q,N
20260904|IBTH|182722.980787|0|258188.396297|B,Q,N
20260904|IBTI|124489.954802|0|182520.930641|Q,N
20260904|IBTJ|141367.282350|0|177642.656523|Q,N
20260904|IBTK|104322.886305|0|126028.190773|Q,N
20260904|IBTL|119269.860792|0|130788.758122|Q
20260904|IBTM|118885.474320|0|167558.482500|Q,N
20260904|IBTO|61550.251793|0|75567.529943|Q
20260904|IBTP|24036.539340|0|25253.882940|Q,N
20260904|IBTQ|184220.312286|0|188409.360413|Q,N
20260904|IBTR|2269.608900|0|4814.013400|Q
20260904|IBUF|8484|0|11344.196400|Q
20260904|IBUY|7.709200|0|374.611078|Q
20260904|IBX|22884.354200|0|66642.852562|Q,N
20260904|ICAP|3576.824737|0|6596.137437|Q
20260904|ICCC|652|0|6267.688211|Q
20260904|ICCM|13236|0|29429.061000|B,Q
20260904|ICE|765837.527176|7|1196610.680922|B,Q,N
20260904|ICF|5313.256104|0|22425.377377|Q,N
20260904|ICFI|24681.327390|0|39455.048813|B,Q,N
20260904|ICG|618|0|2354.201413|Q,N
20260904|ICHR|189161.319704|0|312421.933949|B,Q,N
20260904|ICL|182022.287094|2163|248030.852263|B,Q,N
20260904|ICLN|2318758.849793|16238|4341889.272337|B,Q,N
20260904|ICLO|39004.341189|0|63220.185203|B,Q
20260904|ICLR|240918.948594|4|302194.688234|B,Q,N
20260904|ICMB|5685|0|8824.841329|Q,N
20260904|ICON|8738|0|26968.659643|B,Q
20260904|ICOP|23199.699500|0|48950.624864|B,Q,N
20260904|ICOW|76931.626934|0|119092.267655|Q,N
20260904|ICPI|1794.428400|0|21661.783100|Q
20260904|ICPY|5607.586071|0|6491.118051|Q
20260904|ICRpA|90|0|180.976500|Q
20260904|ICSH|816732.502012|0|1243614.428627|B,Q,N
20260904|ICU|3908.027200|0|9768.124100|Q,N
20260904|ICUCW|7521|0|7621|Q
20260904|ICUI|41441.523007|0|59769.409686|Q,N
20260904|ICVT|242594.131542|104|406721.193413|Q,N
20260904|IDA|63685.157831|1273|99649.950095|B,Q,N
20260904|IDACW|8563|0|8965.074400|Q
20260904|IDAI|909|0|4995.003101|Q,N
20260904|IDAU|3|0|6|Q,N
20260904|IDCC|37115.798681|0|47048.421890|B,Q,N
20260904|IDE|11607.602179|0|28348.307519|Q
20260904|IDEC|3|0|306|Q
20260904|IDEF|236842.097935|0|290574.379072|B,Q,N
20260904|IDEQ|391682.193817|0|426156.320217|B,Q,N
20260904|IDEV|440814.442819|225|532964.747499|B,Q,N
20260904|IDGT|4442.759721|11|8015.988006|Q
20260904|IDHQ|62021.910509|0|129326.668719|Q,N
20260904|IDJL|3|0|6|Q
20260904|IDJN|3|0|6|Q
20260904|IDLV|1968|0|13289.081292|Q
20260904|IDMO|75303.639810|0|196836.754348|Q,N
20260904|IDMY|3|0|6|N
20260904|IDN|70637.104815|10401|131157.694705|Q,N
20260904|IDNA|24111.268927|0|33677.067267|B,Q,N
20260904|IDOG|6940.416358|0|9404.439918|Q
20260904|IDR|68586.219009|0|104446.727960|B,Q,N
20260904|IDRV|13359.340293|576|20732.800910|Q
20260904|IDT|17776.259938|0|39624.817180|B,Q,N
20260904|IDU|14088.216123|0|44348.346605|Q,N
20260904|IDUB|10529|0|27503.608100|Q
20260904|IDV|133331.772773|0|245429.834389|B,Q,N
20260904|IDVO|106636.331692|0|140932.749152|B,Q,N
20260904|IDVZ|10236.635200|0|15743.495889|Q
20260904|IDX|1823.921584|0|3842.463758|Q
20260904|IDXX|47997.431155|2182|140471.101356|B,Q,N
20260904|IDYA|103641.117538|3367|160800.924437|B,Q,N
20260904|IDYN|3.098000|0|3917.140272|Q
20260904|IE|257701.751787|7|441101.309214|B,Q,N
20260904|IEAGU|10|0|10|Q
20260904|IEF|712609.730632|452|1279817.019038|B,Q,N
20260904|IEFA|1819467.905786|4974|2984487.406904|B,Q,N
20260904|IEI|208446.244445|56|485032.758217|B,Q,N
20260904|IEMG|2129832.823277|3972|3305416.438297|B,Q,N
20260904|IEO|97007.333219|0|145752.520559|Q,N
20260904|IEP|124072.926699|0|242772.508222|B,Q,N
20260904|IESC|182881.215841|200|216860.018704|B,Q,N
20260904|IETC|3267.178000|0|9747.141864|Q,N
20260904|IEUR|33964.141343|77|104347.059712|B,Q,N
20260904|IEUS|1573.270197|0|3847.049210|Q
20260904|IEV|8196.962940|0|25641.384825|Q,N
20260904|IEX|78198.138287|5|180711.630448|B,Q,N
20260904|IEZ|18466.422092|0|29094.390377|Q,N
20260904|IFBD|103|101|550.014420|Q
20260904|IFEB|3|0|6|Q
20260904|IFED|302|0|304|Q
20260904|IFF|225542.242699|226|357058.248683|B,Q,N
20260904|IFGL|423|0|3955.566811|B,Q
20260904|IFLN|1925.992340|0|18141.218631|Q
20260904|IFLO|15218.216955|0|26840.898677|Q
20260904|IFLR|268.642200|0|1120.544000|Q,N
20260904|IFN|18752.508254|605|44933.332437|Q,N
20260904|IFRA|62207.490756|0|88875.380940|B,Q,N
20260904|IFRX|60018.819225|0|190991.196447|Q,N
20260904|IFS|18154.537307|0|35081.089276|Q,N
20260904|IFV|200232|0|203813.733100|Q
20260904|IG|9394.199054|0|16789.188235|Q
20260904|IGA|20432.072162|0|53297.065732|B,Q,N
20260904|IGAC|3|0|6|Q
20260904|IGBH|10470.250800|0|52015.377910|B,Q
20260904|IGC|150190|491|318518.024390|B,Q,N
20260904|IGD|109337.803330|2780|250560.552902|B,Q,N
20260904|IGE|43914.470132|0|54815.862142|Q,N
20260904|IGEB|48307.732843|0|280262.060692|Q,N
20260904|IGF|130055.085647|0|200928.880885|B,Q,N
20260904|IGGY|103|0|156.183900|Q
20260904|IGHG|2927.518350|0|5667.040350|Q,N
20260904|IGI|5971|0|15693.434700|Q
20260904|IGIB|557264.353504|0|951067.098690|B,Q,N
20260904|IGIC|13666|0|20628.886417|Q,N
20260904|IGLB|159653.532074|0|319222.813902|Q,N
20260904|IGLD|63737.845752|0|214242.210155|B,Q,N
20260904|IGM|49839.563750|0|85297.608013|B,Q,N
20260904|IGOV|8418.000000|0|51825.117409|Q,N
20260904|IGPT|30123.721305|0|108531.263210|B,Q,N
20260904|IGR|37118.021983|0|111164.069071|B,Q,N
20260904|IGRO|16023.294187|0|25168.063449|Q
20260904|IGSB|567958.007510|0|945465.705213|B,Q,N
20260904|IGV|2829317.864453|23985|4521532.438477|B,Q,N
20260904|IH|167.612928|0|403.611483|Q
20260904|IHAK|11792.082160|0|17201.613026|B,Q,N
20260904|IHD|20518.563016|0|50676.526783|Q,N
20260904|IHDG|13077.970468|2485|40342.370718|B,Q,N
20260904|IHE|20334.510306|0|48871.574382|B,Q,N
20260904|IHF|113822.294540|39|185739.282652|B,Q,N
20260904|IHG|31309.963678|3|51327.375600|B,Q,N
20260904|IHI|216878.662137|500|336641.186676|B,Q,N
20260904|IHRT|85430.855639|0|123338.697269|B,Q,N
20260904|IHS|218457.930094|900|409632.460380|B,Q,N
20260904|IHT|11|0|53.096804|Q
20260904|IHY|94|0|621.502159|Q
20260904|IIF|12661|0|28567.360400|Q,N
20260904|IIGD|300|0|588.149665|Q
20260904|III|32132.389288|0|70231.128013|Q,N
20260904|IIIN|16620.624763|0|29321.010981|B,Q,N
20260904|IIIV|107605|0|147385.276151|B,Q,N
20260904|IIM|16233|0|73545.253210|Q,N
20260904|IINC|15091|0|19788.779100|Q,N
20260904|IIPR|61747.210108|81|113026.270625|B,Q,N
20260904|IIPRpA|2442|0|3997.265000|Q
20260904|IJAN|991.025482|0|1935.301482|Q
20260904|IJH|931447.326276|817|2211663.417328|B,Q,N
20260904|IJJ|25365.929720|0|48432.829718|Q,N
20260904|IJK|14130.300398|0|88337.855369|Q,N
20260904|IJR|669708.846342|11928|1125585.416775|B,Q,N
20260904|IJS|48173.799198|0|93224.447724|B,Q,N
20260904|IJT|14315.094778|182|58441.059729|B,Q,N
20260904|IJUL|1057.027012|0|1993.531512|Q,N
20260904|IJUN|2077.031196|0|3397.427196|Q
20260904|IKT|52317.088128|1241|88736.735363|Q,N
20260904|ILAG|3|0|9.711600|Q
20260904|ILCB|721|0|7591.176957|Q,N
20260904|ILCG|9268.278259|0|20223.776670|Q,N
20260904|ILCV|7460.418780|0|25843.028682|Q,N
20260904|ILDR|7705.268733|0|15212.994703|Q
20260904|ILF|722053.312432|47|911616.946028|B,Q,N
20260904|ILIT|163|0|3823.281367|Q
20260904|ILLR|15181|58|65253.249749|B,Q,N
20260904|ILMN|455091.814015|165|651766.089651|B,Q,N
20260904|ILOW|6638|0|50074.848746|Q
20260904|ILPT|48946.128830|0|104060.196881|B,Q,N
20260904|ILS|5133.848604|0|14819.830004|Q
20260904|ILTB|7436|0|38898.872931|Q
20260904|IMA|5613|0|7549.441800|Q
20260904|IMAR|177.874000|0|1001.988300|Q
20260904|IMAX|80841.126814|1779|200366.804981|B,Q,N
20260904|IMAY|2|0|509.863200|Q
20260904|IMC|19926.471573|0|23516.738234|B,Q,N
20260904|IMCB|68896.835241|0|76407.795141|B,Q,N
20260904|IMCC|20540|548|42257.474099|B,Q,N
20260904|IMCG|87112.852517|0|130139.479906|B,Q,N
20260904|IMCR|37391.488600|0|110193.431851|B,Q,N
20260904|IMCV|2811.986200|0|7814.559766|Q
20260904|IMDX|31187|0|69627.773598|B,Q,N
20260904|IMF|16|0|37.703000|Q
20260904|IMFL|16608.277101|0|21353.492601|Q,N
20260904|IMKTA|14746.760323|0|26586.811443|B,Q,N
20260904|IMMP|10013|0|25806.898902|Q,N
20260904|IMMR|62598.727264|0|89785.435274|Q,N
20260904|IMMX|232864.611576|100|568788.778932|B,Q,N
20260904|IMNM|113182.092877|200|209096.310769|B,Q,N
20260904|IMNN|11037.258060|0|16587.844360|Q,N
20260904|IMO|97204.132707|0|168608.300249|Q,N
20260904|IMOM|6780.000817|0|8348.209351|B,Q,N
20260904|IMOS|13289.367229|717|32216.175589|B,Q,N
20260904|IMPP|35093.000000|0|169711.741712|B,Q,N
20260904|IMPPP|103.193233|0|119.892633|Q
20260904|IMRN|20080465.163600|394951|34996014.103375|B,Q,N
20260904|IMRX|278011.780414|656|549223.933285|B,Q,N
20260904|IMSR|238220.631820|237|345379.212205|B,Q,N
20260904|IMSRW|454|0|627|Q
20260904|IMTB|7538|0|26253.235796|Q
20260904|IMTE|1727|0|3366.384100|Q
20260904|IMTM|63126.781258|0|152882.948714|Q,N
20260904|IMTX|85362.109201|0|214495.444170|B,Q,N
20260904|IMUX|101378.319631|2295.848562|199445.137469|B,Q,N
20260904|IMVP|7.756071|0|3998.707762|Q
20260904|IMVT|228211.552486|1280|286894.834482|Q,N
20260904|IMXI|113607.816718|0|177255.158103|B,Q,N
20260904|INAB|3926|0|11239.494562|B,Q
20260904|INAC|1|0|2|Q
20260904|INBK|21299.779690|0|35836.377824|Q,N
20260904|INBKZ|1828|0|1853|Q
20260904|INBS|10731.108100|0|23777.526157|Q,N
20260904|INBX|46048.645735|0|65404.406312|B,Q,N
20260904|INCE|2907.115863|0|6861.481663|Q,N
20260904|INCM|194466.079906|0|270022.903422|B,Q,N
20260904|INCO|2833.196094|368|6230.451994|Q
20260904|INCR|419.400000|0|1836.177601|Q
20260904|INCY|206228.639578|207|310805.129751|B,Q,N
20260904|IND|407.043000|0|1012.744500|Q
20260904|INDA|674303.172431|297|908371.341411|B,Q,N
20260904|INDB|57762.566163|0|71339.865595|B,Q,N
20260904|INDE|4|0|635.238600|Q
20260904|INDH|4|0|388.767800|Q
20260904|INDI|628539.210652|11998|1616474.798989|B,Q,N
20260904|INDL|293.837779|0|2072.730595|Q
20260904|INDO|130821.982194|1500|250397.933266|B,Q,N
20260904|INDP|30677.833333|0|40628.006714|Q,N
20260904|INDQ|17|0|20.282600|Q
20260904|INDS|503.305076|0|7311.081543|Q,N
20260904|INDV|93181.310601|0|380326.072126|Q,N
20260904|INDY|25373.385817|2200|37347.420031|Q,N
20260904|INDZ|23|0|34.686000|Q
20260904|INEO|698|0|4436|Q
20260904|INEQ|341.237857|0|1467.099057|Q
20260904|INFH|28192|0|46058.726518|Q,N
20260904|INFL|51183.220723|0|78550.500893|Q,N
20260904|INFO|13733|0|24230.362387|Q
20260904|INFQ|1141510.478793|5185|2158049.748399|B,Q,N
20260904|INFQ/WS|2394|0|6781|Q
20260904|INFU|14513.905349|0|24010.047736|Q,N
20260904|INFY|5091509.886429|11437|8150238.621878|B,Q,N
20260904|ING|220480.352067|0|406345.633172|B,Q,N
20260904|INGM|81120.887593|0|169242.726496|B,Q,N
20260904|INGN|57789.311511|200|88817.328037|B,Q,N
20260904|INGR|239335.262420|84|279560.451317|B,Q,N
20260904|INHD|21370.368828|9450|33271.682388|B,Q,N
20260904|INIO|664585.876127|0|1348176.683601|B,Q,N
20260904|INKM|481|0|1715.412235|Q
20260904|INKT|2025.707180|0|2718.352141|B,Q,N
20260904|INLF|5325|0|19088.938706|Q,N
20260904|INLX|1|0|430.684800|Q
20260904|INM|1008|0|5094.949841|Q
20260904|INMB|115937|0|167085.388275|B,Q,N
20260904|INMD|31937.602844|0|62933.260259|B,Q,N
20260904|INMU|72760|0|339529.568200|Q
20260904|INN|102848.022924|0|200906.875870|Q,N
20260904|INNpF|351|0|351.938400|Q
20260904|INNV|36366.110553|0|64176.228318|B,Q,N
20260904|INO|544987.617876|21641|1316951.530415|B,Q,N
20260904|INOD|157519.818459|6800|289929.090829|B,Q,N
20260904|INOV|2|0|60.034816|Q
20260904|INQQ|1631.723207|0|4365.115907|Q
20260904|INR|36684.567793|0|45289.434383|B,Q,N
20260904|INRO|6527.162512|0|6596.058112|Q
20260904|INSE|16986|85|30320.908562|Q,N
20260904|INSG|59872.547195|0|117198.255364|B,Q,N
20260904|INSM|268222.935499|6106|666025.989172|B,Q,N
20260904|INSP|72445.630200|72|139867.393136|B,Q,N
20260904|INSW|193778.449427|0|259823.624174|B,Q,N
20260904|INT|14555|300|26215.441304|B,Q
20260904|INTA|60235.747176|7|159734.359316|B,Q,N
20260904|INTC|17161766.499188|83172|40726688.539468|B,Q,N
20260904|INTF|59457.519763|756|108872.082458|Q,N
20260904|INTG|12249|0|15564.993100|B,Q,N
20260904|INTJ|837|0|1704.687000|Q
20260904|INTL|43482.024965|0|48797.103142|Q,N
20260904|INTM|3|0|6.259100|Q
20260904|INTR|646621|13178|1807264.671821|B,Q,N
20260904|INTS|344|0|473.022300|Q,N
20260904|INTT|23620.348627|0|32873.646480|B,Q,N
20260904|INTU|757234.198604|173|1426150.821269|B,Q,N
20260904|INTW|453429.606750|17170|1441288.886375|B,Q,N
20260904|INTZ|27688|0|47798.994286|Q,N
20260904|INUV|55485|0|144422.437962|B,Q,N
20260904|INV|959355.259008|4711|2305813.449499|B,Q,N
20260904|INVA|99735.422322|0|175489.118223|B,Q,N
20260904|INVE|22472.960573|0|46802.355273|B,Q,N
20260904|INVG|290|0|296.928600|Q
20260904|INVH|258212.964578|316|575790.379374|B,Q,N
20260904|INVN|1898.585300|0|7014.191600|Q
20260904|INVX|182524.362434|0|343800.447782|B,Q,N
20260904|INVZ|659841|5400|2060923.475905|B,Q,N
20260904|INYY|4668|0|23632.631542|Q,N
20260904|IOCT|717|0|4869.962800|Q
20260904|ION|2|0|65.741200|Q
20260904|IONC|3|0|6|Q
20260904|IOND|74620.505380|0|119727.445744|B,Q,N
20260904|IONL|102825.269352|0|178239.666988|B,Q,N
20260904|IONQ|2741615.417149|7260|4444796.561968|B,Q,N
20260904|IONQ/WS|50|0|315|Q
20260904|IONR|31520.256865|0|40806.908444|Q,N
20260904|IONS|350509.791077|30784|913880.628984|B,Q,N
20260904|IONX|104494.880826|0|238688.762858|B,Q,N
20260904|IONZ|813004.072210|216994.605730|1971690.833570|Q,N
20260904|IOO|15099.989802|0|59459.660331|B,Q,N
20260904|IOR|3.066000|0|7.964800|Q
20260904|IOSP|22358.616629|0|39582.180183|B,Q,N
20260904|IOSX|20|0|74.000000|Q
20260904|IOT|6075169.435052|7605|10158136.094461|B,Q,N
20260904|IOTR|428|0|2632.764400|Q
20260904|IOVA|2056397.842613|1574|4274759.132987|B,Q,N
20260904|IOYY|7855|0|14603.522300|Q
20260904|IP|836597.359319|1015|1211565.495541|B,Q,N
20260904|IPAC|25603.319362|0|455148.029241|Q,N
20260904|IPAR|27404.905497|0|63579.381511|B,Q,N
20260904|IPAV|79.644900|0|10467.284500|Q
20260904|IPAY|5301.822305|0|11058.129153|Q,N
20260904|IPDN|190587|0|433810.138800|B,Q,N
20260904|IPEX|64116.520925|12379|98807.553246|B,Q,N
20260904|IPEXR|9240|0|24417.723428|Q
20260904|IPEXU|2|0|13|Q
20260904|IPFX|2134.997082|0|398319.276882|Q
20260904|IPFXU|1000|0|1000|Q
20260904|IPGP|90806.150411|20|145346.435549|B,Q,N
20260904|IPHA|1730|0|2939.570800|Q,N
20260904|IPHXU|10010|0|15807|Q
20260904|IPI|43828.034833|0|87253.377081|B,Q,N
20260904|IPKW|4813.016100|0|99452.137400|Q
20260904|IPM|348|5|1399.807984|Q
20260904|IPO|3021.426069|1348|7941.360462|Q,N
20260904|IPOS|1|0|465.231400|Q
20260904|IPSC|36421.697892|0|79089.851265|Q,N
20260904|IPST|10327|3108|28048.539345|B,Q,N
20260904|IPW|1746|0|6444.964882|Q
20260904|IPWR|40882.955679|0|82598.885487|B,Q,N
20260904|IPX|38189.270141|0|60515.832647|B,Q,N
20260904|IPXG|23.099502|0|1886.902702|Q
20260904|IPXGW|1956|0|2106|Q
20260904|IQ|2123777.505808|0|2984479.236806|B,Q,N
20260904|IQDF|5809.851366|0|23507.651060|Q
20260904|IQDG|5035|0|20844.382735|Q
20260904|IQDY|2916.506500|0|4340.328423|Q
20260904|IQHI|4263.038707|0|5484.602307|Q
20260904|IQI|10051.584450|0|27031.985320|Q,N
20260904|IQLT|385476.508945|733|899352.455495|B,Q,N
20260904|IQM|87|0|385.935478|Q
20260904|IQMM|166.099870|4|3503.910363|Q
20260904|IQMX|19637.547585|0|48678.704459|B,Q,N
20260904|IQMXW|200|0|601|Q
20260904|IQQ|201043.112303|1|313124.400229|B,Q,N
20260904|IQQQ|4713.875390|0|25364.029967|Q,N
20260904|IQSI|3|0|110.835790|Q
20260904|IQSM|1|0|429.807300|Q
20260904|IQST|23009|0|41747.621000|B,Q,N
20260904|IQSU|460|0|994.003800|Q
20260904|IQSZ|3|0|6.002000|Q
20260904|IQV|225250.736397|3165|503358.890471|B,Q,N
20260904|IR|322170.814442|0|1616525.784585|B,Q,N
20260904|IRD|642228.785857|48|870760.360694|B,Q,N
20260904|IRDM|117437.299905|38|248591.042222|Q,N
20260904|IRE|1361196.830017|5422|3534386.971124|B,Q,N
20260904|IREC|4|0|360|Q
20260904|IREG|210623.231248|600|414892.055346|B,Q,N
20260904|IREN|6250575.721925|70977|15643010.664578|B,Q,N
20260904|IREX|246699.946688|3568|593242.022649|B,Q,N
20260904|IREZ|802447.489810|112359|1592983.438427|B,Q,N
20260904|IRHO|2|0|101144|Q
20260904|IRIX|26433|0|32936.000000|Q,N
20260904|IRM|183159.695792|473|311781.412696|B,Q,N
20260904|IRMD|21769.703190|1|70800.348627|B,Q,N
20260904|IROC|3151|0|6348.383967|B,Q
20260904|IRON|41339.435704|0|69168.242408|Q,N
20260904|IRS|54341.330316|0|103636.742314|B,Q,N
20260904|IRT|475742.887389|1566|571767.932143|B,Q,N
20260904|IRTC|179575.144754|0|214965.448980|B,Q,N
20260904|IRTR|20057.761372|0|25381.900129|Q
20260904|IRVH|2|0|15.054000|Q
20260904|IRWD|243661.292611|1438|384313.056043|B,Q,N
20260904|ISBA|6410.200275|0|6620.437775|Q,N
20260904|ISBG|4362.529300|0|10181.330427|Q,N
20260904|ISCB|1290|0|2235.539922|Q
20260904|ISCF|11683.381858|0|56302.882558|Q
20260904|ISCG|9597.836063|0|13601.504024|B,Q,N
20260904|ISCV|1945|0|5606.142518|Q
20260904|ISD|23497.208114|0|76645.066097|Q,N
20260904|ISEP|14722.329600|0|17827.933100|Q
20260904|ISHG|37646.192425|1281|42476.491865|Q,N
20260904|ISHP|1|0|7.815400|Q
20260904|ISMD|3445|0|10887.783225|Q,N
20260904|ISMF|1533.540700|0|2228.344500|Q,N
20260904|ISNR|2.846889|0|13.846889|Q
20260904|ISNRW|92|0|92|Q
20260904|ISOU|7554.679960|0|10982.850805|Q,N
20260904|ISPC|2046.240800|0|16409.969250|Q
20260904|ISPR|1405.000276|0|3145.601659|Q,N
20260904|ISPY|18012.630624|570|41816.826565|Q,N
20260904|ISRA|629.045756|0|1082.104483|Q,N
20260904|ISRG|379511.905602|863|837480.555368|B,Q,N
20260904|ISRL|2010|0|2635.245500|Q,N
20260904|ISSB|976|0|1406.434300|Q
20260904|ISTB|58390.312568|0|200627.081863|B,Q,N
20260904|ISTM|657.853400|0|1365.113728|Q
20260904|ISTR|7819.257296|0|17169.924464|B,Q,N
20260904|ISUL|11884.775900|0|15979.404001|Q,N
20260904|ISVL|5670|0|7010.876551|Q,N
20260904|ISWN|46|0|956.316900|B,Q
20260904|IT|189354.771192|5|279011.454008|B,Q,N
20260904|ITA|152520.074421|17219|272543.789869|B,Q,N
20260904|ITAN|243.156400|0|408.617000|Q,N
20260904|ITB|168553.133995|0|436427.842401|B,Q,N
20260904|ITDB|19489.321959|0|25019.181027|Q,N
20260904|ITDC|28558.461214|0|33142.495500|Q,N
20260904|ITDD|142656.321754|0|158272.417613|Q,N
20260904|ITDE|5699.625268|0|14973.730960|Q
20260904|ITDF|38775.753115|0|49661.611481|Q,N
20260904|ITDG|6048.440061|0|7784.219626|B,Q,N
20260904|ITDH|33508.687653|0|36337.407904|Q,N
20260904|ITDI|4903.048655|0|5740.404707|Q,N
20260904|ITDJ|314.927600|0|758.324623|Q
20260904|ITEQ|523|0|1156.767813|Q
20260904|ITG|38145.814250|0|62314.128844|B,Q,N
20260904|ITGR|353587.040734|59471|805027.163429|B,Q,N
20260904|ITIC|9573.063819|0|11979.736719|B,Q,N
20260904|ITM|353509.961877|0|800568.916579|B,Q,N
20260904|ITOC|82806|0|171717.190413|B,Q
20260904|ITOT|380307.539521|161|483311.706379|B,Q,N
20260904|ITP|67199|0|195767.956157|Q
20260904|ITRG|247930.661664|0|390425.431485|Q,N
20260904|ITRI|300883.696093|0|343083.378756|B,Q,N
20260904|ITRN|14142.582018|600|34304.623558|Q,N
20260904|ITT|119429.349963|1|191937.177128|B,Q,N
20260904|ITUB|2738967.278512|7024|4465794.654191|B,Q,N
20260904|ITW|195267.677018|0|369281.770928|B,Q,N
20260904|ITWO|9239.706763|0|14229.924897|Q
20260904|IUS|13983.243439|0|26657.246769|Q
20260904|IUSB|1558289.929498|0|2250243.138154|B,Q,N
20260904|IUSG|124208.593870|0|212136.175127|B,Q,N
20260904|IUSV|157063.409573|28|286197.374558|B,Q,N
20260904|IVA|249191.365400|5300|416204.696671|B,Q,N
20260904|IVAL|8482.930785|0|12719.572026|B,Q,N
20260904|IVDA|121147|0|277425.251017|B,Q
20260904|IVE|191728.417837|0|254472.150139|B,Q,N
20260904|IVEP|533.265500|0|4250.093055|Q
20260904|IVES|35620.509431|1|114583.836766|Q,N
20260904|IVF|81630.010000|0|128366.743149|Q,N
20260904|IVLU|199776.814323|1462|270469.014283|Q,N
20260904|IVOG|3323.118268|0|8342.167652|Q,N
20260904|IVOL|1037.196576|0|29483.937757|Q
20260904|IVOO|18947.439918|0|33284.979646|B,Q,N
20260904|IVOV|1325.920645|0|5326.196157|B,Q
20260904|IVR|526323.171903|315|1116079.631351|B,Q,N
20260904|IVRpC|290|0|2176.259200|Q
20260904|IVSI|858|0|1061.582300|Q
20260904|IVSS|2458.971128|0|3364.361628|Q
20260904|IVSX|3|0|7.884400|Q
20260904|IVT|104400.067490|0|138222.691030|B,Q,N
20260904|IVV|621774.691689|176|1255561.917830|B,Q,N
20260904|IVVB|7332.056322|0|9731.472736|Q
20260904|IVVD|886385.720700|3995|1241332.960179|B,Q,N
20260904|IVVM|15474.364489|0|19154.221258|Q,N
20260904|IVVW|5973.742654|0|9623.872759|Q,N
20260904|IVW|384826.243130|1025|559461.104318|B,Q,N
20260904|IVZ|538055.849336|850|939698.890018|B,Q,N
20260904|IWB|74776.759895|21365|197583.295277|B,Q,N
20260904|IWC|3840|0|12125.256972|B,Q,N
20260904|IWD|97467.797026|1087|471112.466774|B,Q,N
20260904|IWF|852048.195635|1855|1952932.771894|B,Q,N
20260904|IWFG|3|0|6|Q
20260904|IWL|15988.229433|0|21635.668077|Q,N
20260904|IWLG|2039|0|4984.098366|Q,N
20260904|IWM|2595234.963843|1130|4846721.875555|B,Q,N
20260904|IWMI|138544.752677|0|183430.214634|B,Q,N
20260904|IWMW|1171.957246|0|8494.902646|Q,N
20260904|IWMY|5507.064436|3975|20380.154867|B,Q
20260904|IWN|111962.920628|211|265230.421395|B,Q,N
20260904|IWO|67978.523590|3|121674.282140|Q,N
20260904|IWP|112510.550731|3|229279.424796|B,Q,N
20260904|IWR|365733.154097|2775|488379.503415|B,Q,N
20260904|IWS|38887.907126|4|166043.109519|Q,N
20260904|IWV|36566.594283|0|50297.178827|Q,N
20260904|IWX|43633.892744|0|116106.765267|Q,N
20260904|IWY|25037.952396|80|124664.255389|B,Q,N
20260904|IX|45245.576606|0|74989.971441|B,Q,N
20260904|IXC|841548.149846|1|1034981.934416|B,Q,N
20260904|IXG|4319.528570|0|8157.425718|B,Q,N
20260904|IXHL|4656.836908|100|17908.627975|B,Q
20260904|IXJ|7926.061506|0|25129.924882|Q,N
20260904|IXN|53416.376901|0|84574.345112|B,Q,N
20260904|IXP|809.776097|0|5078.823979|Q
20260904|IXUS|303372.028986|788|630142.904854|B,Q,N
20260904|IYC|12850.298760|0|27699.101011|Q,N
20260904|IYE|39640.543997|20|69185.536276|B,Q,N
20260904|IYF|46453.987033|0|86680.832773|B,Q,N
20260904|IYG|91357.938374|0|105802.576861|Q,N
20260904|IYH|21525.385185|10|109805.350938|Q,N
20260904|IYJ|81621.720402|6158|170949.136815|B,Q,N
20260904|IYK|14084.285176|9|37673.235193|Q,N
20260904|IYLD|15868.685014|0|17685.430826|B,Q
20260904|IYM|11803.090620|0|70588.050780|B,Q,N
20260904|IYR|901302.452617|47|1278914.873996|B,Q,N
20260904|IYRI|18704.420349|0|43977.723585|B,Q,N
20260904|IYT|124533.168658|711|162173.448305|B,Q,N
20260904|IYW|72431.314493|15|137766.294205|B,Q,N
20260904|IYY|1788.292476|0|9386.120574|Q
20260904|IYZ|57897.029087|16|116237.122026|B,Q,N
20260904|IZEA|11131.297695|0|18818.950205|Q,N
20260904|IZM|1182|0|5951.720311|Q
20260904|IZRL|671.524581|0|1668.270282|Q,N
20260904|J|151967.911139|0|280447.457134|B,Q,N
20260904|JA|32696.431900|0|32703.911800|Q
20260904|JAAA|3290279.283520|4987|5079154.065183|B,Q,N
20260904|JABS|100|0|2598.185400|Q
20260904|JACK|172646.382579|0|247792.056870|B,Q,N
20260904|JACS|1|0|7.975000|Q
20260904|JACSr|13|0|14|Q
20260904|JADB|3|0|6|Q
20260904|JADE|1914.354113|0|2185.865713|Q
20260904|JAGU|7865.444245|0|42332.435916|B,Q,N
20260904|JAGX|110240|24071|199171.574534|B,Q,N
20260904|JAJL|7757.064700|0|16895.868000|Q,N
20260904|JAKK|5058|0|8886.561933|B,Q,N
20260904|JAN|165776.770025|0|321710.148922|B,Q,N
20260904|JANB|8.574300|0|37.346800|Q
20260904|JANH|626|0|627.225800|Q,N
20260904|JANI|126|0|229.624000|Q
20260904|JANP|1607|0|1997|Q
20260904|JANT|3|0|3|N
20260904|JANU|3321.032562|0|4928.590662|Q
20260904|JANW|8406|0|11489.906000|Q
20260904|JANX|75701.801523|0|211638.368365|B,Q,N
20260904|JANZ|1603|0|1705.163800|Q,N
20260904|JAPN|136|0|913.569349|Q
20260904|JATT|857|0|2280.349100|B,Q
20260904|JAVA|201612.560296|0|277113.503008|Q,N
20260904|JAZZ|82602.130541|6575|135199.738579|B,Q,N
20260904|JBBB|108882.917437|409|175464.694642|B,Q,N
20260904|JBDI|376|0|1976.000000|Q,N
20260904|JBGS|163070.744637|0|276546.516121|B,Q,N
20260904|JBHT|239239.921069|15|390228.811724|B,Q,N
20260904|JBI|215633.096589|0|381184.552551|B,Q,N
20260904|JBIO|222669.146952|0|259369.577692|B,Q,N
20260904|JBL|104105.297822|50|271793.579759|B,Q,N
20260904|JBLG|373|0|590.776134|Q
20260904|JBLU|4764355.587740|25609|8251683.982443|B,Q,N
20260904|JBND|338656.434222|0|530432.179483|B,Q,N
20260904|JBS|1205337.694801|543|1566817.046193|B,Q,N
20260904|JBSS|12828.686717|0|33861.300034|B,Q,N
20260904|JBTM|167275.293766|0|202957.347559|B,Q,N
20260904|JCAL|20215.049182|0|23662.245347|Q
20260904|JCAP|49146.535211|0|81274.121990|B,Q,N
20260904|JCE|3665.063910|0|14845.549280|Q,N
20260904|JCHI|1105|100|1468.479617|Q
20260904|JCI|458425.018446|141|890525.231190|B,Q,N
20260904|JCPB|575588.674684|10438|1145330.711006|B,Q,N
20260904|JCPI|944|0|13555.749481|Q
20260904|JCSE|66|0|3728.314900|Q
20260904|JCTC|5994|1890|13410.187600|Q
20260904|JD|966948.727118|41212|1892664.460392|B,Q,N
20260904|JDIV|125.256800|0|516.829500|Q
20260904|JDOC|3|0|6.779600|Q
20260904|JDST|151111.585301|5350|320181.799267|B,Q,N
20260904|JDVI|9426|0|124959.098000|Q
20260904|JDVL|30879.178200|0|33047.921100|Q
20260904|JDZG|9433|0|18687.867097|Q,N
20260904|JEDI|5374.482638|0|59511.822572|B,Q,N
20260904|JEF|277133.901770|0|657789.890532|B,Q,N
20260904|JELD|160489.600000|0|1115915.851891|Q,N
20260904|JELH|49.420000|0|340.529400|Q
20260904|JELM|1047.156800|0|6060.720500|Q,N
20260904|JEM|11307.430900|0|24035.966876|Q,N
20260904|JEMA|25813.653712|0|39508.771121|Q
20260904|JEMB|386|0|1207.591618|Q
20260904|JEPI|1715352.942588|23317|3255256.321246|B,Q,N
20260904|JEPQ|1827638.022157|23281|3465128.864656|B,Q,N
20260904|JETD|7231.030700|0|21778.808200|B,Q,N
20260904|JETS|586194.090710|6189|986678.923880|B,Q,N
20260904|JETU|541.734000|0|687.362700|Q
20260904|JF|101|0|2398.371600|Q
20260904|JFIN|72628.366925|0|92251.571776|Q,N
20260904|JFLI|1593.249975|0|2745.244698|Q
20260904|JFLX|42616.168900|0|74726.656017|B,Q
20260904|JFR|245453.988274|0|450959.167944|Q,N
20260904|JFU|586|0|1261.365593|Q
20260904|JG|213|0|311.641940|Q
20260904|JGH|3496|0|19325.777910|Q,N
20260904|JGLO|10752.689846|0|17288.836893|Q,N
20260904|JGRO|149540.014247|0|273440.183107|B,Q,N
20260904|JGRW|6928.427297|0|7369.009497|Q
20260904|JHAI|3749.559097|0|4199.803392|Q
20260904|JHCB|61755|0|62084.490300|Q
20260904|JHCP|13395.961900|0|58322.733870|Q
20260904|JHCR|11067|0|115277.667400|Q
20260904|JHDG|1|0|4.147600|Q
20260904|JHDV|4|0|4.467200|Q
20260904|JHEM|92681|0|96281.087600|Q
20260904|JHHY|31018|0|31931.933700|Q
20260904|JHI|3619.289735|200|17264.183935|Q
20260904|JHID|111|0|135.106400|Q
20260904|JHMB|2405|0|108185.228300|Q
20260904|JHMD|193175|0|212715.757990|Q,N
20260904|JHML|102580|0|119347.183450|Q
20260904|JHMM|147192.032046|0|271070.943474|B,Q,N
20260904|JHMU|6325|0|6479.332400|Q,N
20260904|JHPI|7224|351|38360.185700|Q
20260904|JHS|32|0|1890.795997|Q
20260904|JHSC|34811.419100|0|39500.708722|Q
20260904|JHX|1239920.221572|0|3545115.012761|B,Q,N
20260904|JIDE|3|0|6|Q
20260904|JIG|3910.060210|0|6737.225971|Q
20260904|JIII|1489|0|17231.854558|Q
20260904|JILL|19133.252578|0|38228.513313|Q,N
20260904|JIRE|71804.801150|0|136929.170187|B,Q,N
20260904|JIVE|82494.329013|0|166782.327136|B,Q,N
20260904|JJSF|36518.790189|0|68376.373523|B,Q,N
20260904|JKHY|189221.548394|0|297535.647321|B,Q,N
20260904|JKS|175597.971676|943|278257.992263|B,Q,N
20260904|JL|413|0|673|Q
20260904|JLCO|3|0|6.712200|Q,N
20260904|JLHL|7300.409207|0|36329.471699|Q,N
20260904|JLL|49995.784391|0|91353.432808|B,Q,N
20260904|JLQD|1|0|438.802400|Q
20260904|JLS|3202|0|8328.362285|Q
20260904|JLVP|3.647767|0|307.167267|Q
20260904|JMBS|150744.314700|0|284425.563568|Q,N
20260904|JMEE|47352.292896|0|60762.991377|Q,N
20260904|JMHI|12874.882706|1043|33518.833546|Q,N
20260904|JMIA|176634.268266|0|304919.694937|B,Q,N
20260904|JMID|3|0|908.296305|Q
20260904|JMKE|490689.559961|0|1079070.699028|B,Q,N
20260904|JMM|166.172413|0|810.325613|Q
20260904|JMMF|2447|0|6843.740169|Q
20260904|JMOM|25131.661899|0|45036.151438|B,Q,N
20260904|JMSB|5864|0|9539.572000|B,Q,N
20260904|JMSI|1969|0|33368.279982|Q
20260904|JMST|443698.605628|0|716966.606031|B,Q,N
20260904|JMTG|95989.377737|0|212940.026760|Q,N
20260904|JMUB|283587.377033|0|1088760.657061|B,Q,N
20260904|JNEU|715|0|738.868100|Q,N
20260904|JNJ|785747.498498|104|1569286.987113|B,Q,N
20260904|JNK|295978.178702|0|459959.741637|B,Q,N
20260904|JNUG|30377.005024|45|79988.664209|B,Q,N
20260904|JOB|12417|0|19933.390600|Q,N
20260904|JOBC|14|0|18.987700|Q
20260904|JOBX|18760|0|46515.777927|Q,N
20260904|JOBY|7459286.102919|26741|15159397.313953|B,Q,N
20260904|JOE|28602.209114|0|43249.569104|B,Q,N
20260904|JOET|20146.525164|0|28984.582371|B,Q,N
20260904|JOF|6997|0|17555.085227|Q
20260904|JOJO|288|0|345.254100|Q
20260904|JONE|1467|0|5069.240000|Q
20260904|JONER|1650|0|1750|Q
20260904|JONEU|22|0|366|Q
20260904|JOUL|225|95|813.827200|Q
20260904|JOUT|5850.425252|0|12222.755173|B,Q,N
20260904|JOYT|18599.253989|0|19695.849689|Q
20260904|JOYY|26353.342741|2|58195.481747|Q,N
20260904|JPC|431957.652979|5139|1152366.830523|B,Q,N
20260904|JPEF|13395.930239|0|27765.057466|Q,N
20260904|JPEM|2|0|8508.222141|Q
20260904|JPFP|1052|0|1087.901824|Q
20260904|JPHY|4360.686926|0|13785.458371|Q,N
20260904|JPIB|113936.510816|0|173695.485011|B,Q,N
20260904|JPIE|460008.674921|500|1194181.549151|B,Q,N
20260904|JPIN|694.018054|0|2037.178869|Q
20260904|JPLD|130532.280700|0|290005.477401|Q,N
20260904|JPM|641010.171581|508|1614612.109083|B,Q,N
20260904|JPMB|3954.312394|0|6955.058777|Q
20260904|JPME|2094.539647|0|4743.517298|Q
20260904|JPMpC|33802|13|76938.984100|Q
20260904|JPMpD|35558|390|91305.979300|B,Q
20260904|JPMpJ|7830|0|25889.756300|Q
20260904|JPMpK|76348.556700|3198|141280.116900|Q,N
20260904|JPMpL|46963|35|109243.529700|B,Q
20260904|JPMpM|171429.924100|0|207229.481300|B,Q,N
20260904|JPND|3.066588|0|6.066588|Q
20260904|JPNU|3.466675|0|2504.346250|Q
20260904|JPO|9502.793289|0|15947.504441|Q
20260904|JPRE|5169|0|15082.301263|Q
20260904|JPRF|44898|0|94143.319533|B,Q
20260904|JPSE|2312.174100|0|14654.421130|Q,N
20260904|JPST|1940646.313212|1981|3960770.190816|B,Q,N
20260904|JPUS|1360.173977|0|2624.323047|Q
20260904|JPXN|281.009575|0|1363.701512|Q
20260904|JPY|822.803889|0|971.101068|Q
20260904|JQC|122585.733544|0|244198.626794|B,Q,N
20260904|JQUA|124418.693660|214|190923.921508|B,Q,N
20260904|JRI|34077.207155|0|93639.269575|B,Q,N
20260904|JRS|3530|97|20016.309819|Q,N
20260904|JRSH|6004.902421|0|9566.912723|Q,N
20260904|JRVR|44813.479763|0|69062.665463|B,Q,N
20260904|JSCP|101062.874467|0|121439.360503|Q,N
20260904|JSI|45386.023371|0|79718.106301|B,Q,N
20260904|JSM|1286.380800|0|2951.039100|Q
20260904|JSMD|17284.186573|0|38215.904052|B,Q,N
20260904|JSML|4356.628246|688|12054.872833|Q
20260904|JSPR|199824|0|314772.614290|Q,N
20260904|JSTC|274|0|11506.933861|Q
20260904|JTAI|33057.915600|0|47784.074411|Q,N
20260904|JTEK|42606.027476|0|72234.043362|B,Q,N
20260904|JTNY|1940.662869|0|8011.723124|Q
20260904|JTTT|1015|0|9195.529000|Q,N
20260904|JUCY|1145461.443440|0|1170050.673890|Q
20260904|JUDB|203|0|206|Q
20260904|JUDO|683|0|688.174300|Q
20260904|JULB|315|0|318.434900|Q,N
20260904|JULC|4|0|7|Q
20260904|JULH|687|0|904.580100|Q
20260904|JULI|375.754300|0|379.530900|Q
20260904|JULJ|205|0|218.445700|Q
20260904|JULM|2|0|106.331600|Q
20260904|JULP|2028|0|2031|Q
20260904|JULT|1|0|6.510700|Q
20260904|JULU|620|0|3528.623900|Q
20260904|JULV|4016|0|4419.522100|Q
20260904|JULW|3422|0|4167.310500|Q
20260904|JULZ|333|0|360.373000|Q
20260904|JUNC|3|0|6|N
20260904|JUNP|2953|0|4316|Q
20260904|JUNS|6344|0|13646.591203|B,Q,N
20260904|JUNT|2638.770000|0|3253.459400|Q
20260904|JUNW|8205|0|11978.890600|B,Q,N
20260904|JUNZ|41|0|45.949900|Q
20260904|JUSA|6131.869549|700|24375.299903|Q
20260904|JUST|369.455033|0|3778.838033|Q,N
20260904|JVA|6715|0|12440.028000|Q,N
20260904|JVAL|19952.782500|0|24272.220266|Q,N
20260904|JWEL|2301|0|7825.969600|Q,N
20260904|JXG|956.005873|0|1185.430601|Q,N
20260904|JXI|2399.712311|0|5830.801053|Q
20260904|JXN|91341.450453|0|170412.596276|B,Q,N
20260904|JXNpA|3062|996|4506.561400|B,Q
20260904|JXX|159|0|163.513700|Q
20260904|JYD|1227|0|3528.979600|Q,N
20260904|JYNT|4117|0|14966.316930|Q
20260904|JZ|8901|0|27326.095924|B,Q
20260904|JZXN|8988|0|21931.844781|Q,N
20260904|KAI|12803.181274|29|23062.268442|Q,N
20260904|KAIT|229|0|294.962600|Q
20260904|KALA|50638.817800|3006|141592.537298|B,Q,N
20260904|KALU|22496.624087|0|36010.974565|B,Q,N
20260904|KAMO|8206|0|26458.937500|Q
20260904|KAPA|127835|0|171490.659797|B,Q,N
20260904|KAPR|498|0|1821.162300|Q
20260904|KARD|78431.084135|0|136445.604309|Q,N
20260904|KARO|8001.780891|0|15559.361867|B,Q,N
20260904|KARS|399.109571|0|3198.601224|Q,N
20260904|KAUG|366.034500|0|429.242100|Q
20260904|KAZR|23806.652973|0|55648.701284|Q
20260904|KB|66234.167714|0|104629.241162|B,Q,N
20260904|KBA|5040.304860|0|7752.902617|Q
20260904|KBAB|2663|0|3928.936300|Q
20260904|KBDC|41379.061800|0|93739.122385|B,Q,N
20260904|KBDU|3|0|108.926600|Q
20260904|KBE|46025.537456|105|159669.290456|Q,N
20260904|KBFR|51|0|55.344200|Q
20260904|KBH|89375.183116|289|183210.274578|B,Q,N
20260904|KBON|63|0|66|N
20260904|KBR|188299.348516|0|240185.713715|B,Q,N
20260904|KBSX|3|0|814|Q
20260904|KBUF|298.801700|0|303.217700|Q
20260904|KBWB|213230.306741|208|307582.779831|B,Q,N
20260904|KBWD|51028.034865|0|148985.649528|B,Q,N
20260904|KBWP|4591.075191|0|6556.800430|Q,N
20260904|KBWY|32008.320972|0|59721.827258|B,Q,N
20260904|KC|118779.778528|2016|258160.618591|B,Q,N
20260904|KCAC/WS|8|0|20.426874|Q
20260904|KCA/U|6153|0|117010|Q
20260904|KCCA|8206.735901|0|9049.239155|Q,N
20260904|KCE|809.203735|0|4287.955808|Q,N
20260904|KCHV|123|0|126|Q
20260904|KCOP|8564.093722|0|9440.884039|Q,N
20260904|KCSH|1|0|110.415643|Q
20260904|KD|833459.972567|315|1360569.947326|B,Q,N
20260904|KDEC|3.034500|0|686.034500|Q
20260904|KDEF|733.770938|0|15953.381493|Q,N
20260904|KDK|335737.020116|3323|436182.118739|B,Q,N
20260904|KDP|1183007.469052|841|1724959.627856|B,Q,N
20260904|KDRN|0.042900|0|6.266600|Q
20260904|KDVD|2|0|6.299900|Q
20260904|KE|46295.911390|200|64900.885653|B,Q,N
20260904|KEAT|3|0|7.002000|Q
20260904|KEEL|5850972.277036|51964|14900641.742734|B,Q,N
20260904|KEEX|5214.250400|0|18910.530406|Q
20260904|KELYA|39383.189802|0|83434.842789|B,Q,N
20260904|KELYB|17.042973|0|37.164063|Q
20260904|KEMX|2616.440414|0|12342.903916|Q
20260904|KEN|4051.594955|25|6837.037135|B,Q,N
20260904|KEO|3556.471800|0|5864.863500|B,Q,N
20260904|KEP|108259.849818|0|206124.131509|B,Q,N
20260904|KEQU|199|0|284.295400|Q,N
20260904|KEX|93162.558618|0|130658.608498|B,Q,N
20260904|KEY|2514580.577042|1379|3806232.854872|B,Q,N
20260904|KEYG|8|0|440.087758|Q
20260904|KEYpI|7871|0|18856.808800|Q
20260904|KEYpJ|3533|0|22842.440100|Q
20260904|KEYpK|53616|0|67236.220100|Q,N
20260904|KEYpL|33122|183|83929.262200|Q
20260904|KEYS|135468.590859|1421|231857.493864|B,Q,N
20260904|KEYX|3|0|6|Q
20260904|KEYY|3|0|6.939000|Q
20260904|KF|7405.531301|0|27644.929730|Q,N
20260904|KFEB|3.031800|0|6.083000|Q
20260904|KFFB|1523|0|4208.833491|Q,N
20260904|KFII|6|0|6|Q,N
20260904|KFIIR|100|100|100.063572|Q
20260904|KFRC|68325|0|187188.933135|B,Q,N
20260904|KFY|199863.849017|1228|244249.129252|B,Q,N
20260904|KG|9560|0|17878.789961|B,Q,N
20260904|KGC|559231.880972|3696|1599789.871288|B,Q,N
20260904|KGEI|16475.878266|0|27035.316294|B,Q,N
20260904|KGLD|41087.906124|0|89326.567550|B,Q,N
20260904|KGRN|32|0|4354.620051|Q
20260904|KGS|297175.656271|2597|530217.271781|B,Q,N
20260904|KHC|6103890.524338|2180|8238058.859190|B,Q,N
20260904|KHPI|34654.855599|0|68727.893237|Q
20260904|KHYB|194|0|4585.725000|Q
20260904|KIDS|32212.053642|0|51850.464998|Q,N
20260904|KIDZ|2311|382|9550.754726|Q,N
20260904|KIE|205025.727734|0|314593.624744|B,Q,N
20260904|KIM|1297942.490904|7520|1807411.682668|B,Q,N
20260904|KIMpL|32539|0|57261.233800|Q
20260904|KIMpM|10145|0|18240.115600|Q
20260904|KINS|7473.760297|0|15571.560860|B,Q,N
20260904|KIO|23932.400120|125|49275.855030|Q,N
20260904|KIQQ|62.064100|0|73.882900|Q
20260904|KITT|118919|9597|268894.181903|B,Q,N
20260904|KITTW|200|100|3949|Q
20260904|KJAN|345|0|9199.080870|Q
20260904|KJD|231|0|2900.875700|Q
20260904|KJUL|172|0|3616.188200|Q
20260904|KJUN|100.033600|0|355.760300|Q
20260904|KKR|821882.281967|0|1601659.354782|B,Q,N
20260904|KKRpD|354840|0|356163.092800|Q
20260904|KKRS|5537|600|15855.741400|Q,N
20260904|KKRT|26434|0|39157.812500|B,Q,N
20260904|KLAC|2118928.457341|5759|4201563.583448|B,Q,N
20260904|KLAG|43853.305600|717|87165.105327|B,Q,N
20260904|KLAR|1546792.807550|527|4536619.985989|B,Q,N
20260904|KLC|119906.999518|837|248730.646329|Q,N
20260904|KLIC|111467.026267|5185|281602.209178|B,Q,N
20260904|KLIP|4504.937121|2|9816.447791|B,Q
20260904|KLMN|3|0|6.738611|Q
20260904|KLMT|11|0|17.158400|Q
20260904|KLRA|93076.191228|0|245895.494582|B,Q,N
20260904|KLRS|10287|0|17289.929316|B,Q,N
20260904|KLTR|14956.664451|0|52595.078177|B,Q,N
20260904|KLXE|128593.184369|0|191598.725986|B,Q,N
20260904|KLXER|6344|5567|113239.483674|Q
20260904|KMAR|0.030800|0|6.642600|Q
20260904|KMAY|53.725300|0|64.987900|Q
20260904|KMB|1528651.957686|2737|1980819.800317|B,Q,N
20260904|KMDA|16123.692004|0|38135.400155|B,Q,N
20260904|KMEM|10785.214188|0|34353.812055|Q,N
20260904|KMI|1311235.439095|6708|2485714.759151|B,Q,N
20260904|KMID|1053|0|3835.590400|Q
20260904|KMLI|1697|0|13069.236337|Q
20260904|KMLM|119557.239347|0|140344.192939|B,Q,N
20260904|KMPB|3857|0|10326.507100|B,Q
20260904|KMPR|98968.858715|0|201138.863252|B,Q,N
20260904|KMRK|735.955752|0|3428.764625|Q
20260904|KMT|586804.925346|104|834894.436189|B,Q,N
20260904|KMTS|38286.267240|0|76478.854157|B,Q,N
20260904|KMX|149706.591738|178|446883.716908|B,Q,N
20260904|KN|76742.172898|0|132123.327650|B,Q,N
20260904|KNCT|115|0|586.629895|Q
20260904|KNDI|8658|0|21533.755182|Q
20260904|KNF|172895.208460|0|200021.443609|B,Q,N
20260904|KNG|61221.729614|3|160896.734204|B,Q,N
20260904|KNGZ|1253|0|4633.805079|Q
20260904|KNO|4|0|948.921500|Q
20260904|KNOP|25008.617535|0|37477.534329|B,Q,N
20260904|KNOV|252|0|2846.030900|Q
20260904|KNOW|19|0|127.821600|Q
20260904|KNRG|508.038971|0|3230.657801|Q,N
20260904|KNRX|5477|0|17332.516621|Q,N
20260904|KNSA|88208.652169|2831|171976.738472|B,Q,N
20260904|KNSL|21132.460564|27|37942.688828|B,Q,N
20260904|KNTK|93788.581122|1|283774.082001|B,Q,N
20260904|KNX|1089300.248582|42406|1564257.744397|B,Q,N
20260904|KO|1269318.906224|6585|3631226.316551|B,Q,N
20260904|KOD|124669.458786|301|272073.439973|B,Q,N
20260904|KODK|77834.390050|2|202694.370418|B,Q,N
20260904|KOF|18653.468296|225|30931.697136|B,Q,N
20260904|KOID|56051.526781|0|78018.609848|B,Q,N
20260904|KOKU|33.007428|0|39.358628|Q
20260904|KOLD|284607.142419|1306|623148.980772|B,Q,N
20260904|KOMP|27714.592731|0|36406.380335|Q,N
20260904|KONG|3|0|6.348000|Q
20260904|KOOL|56.011432|0|121.168632|Q
20260904|KOP|39889.497686|0|57513.822093|Q,N
20260904|KOPN|528355.451112|16612|898427.053903|B,Q,N
20260904|KORP|35445.558200|0|65307.982200|B,Q,N
20260904|KORU|2877265.000589|12404|6352574.279399|B,Q,N
20260904|KOS|4464242.515334|8250|7095716.700793|B,Q,N
20260904|KOSS|6666.831451|0|10213.967123|B,Q,N
20260904|KPDD|46470|0|55106.259698|B,Q,N
20260904|KPET|3|0|6|Q
20260904|KPET/U|0.188900|0|0.188900|Q
20260904|KPHO|15|0|21.367100|Q
20260904|KPLT|35872.934361|16|71249.239465|B,Q,N
20260904|KPO|3|0|967.124400|Q
20260904|KPRX|1215|0|2074.492536|Q
20260904|KPTI|46749.332762|2014|250818.191157|B,Q,N
20260904|KQQQ|4276.483440|0|21724.846931|B,Q,N
20260904|KR|563758.894254|5710|1274500.569980|B,Q,N
20260904|KRAQ|804|0|1209.997508|Q
20260904|KRBN|5645.063344|0|8711.887484|Q,N
20260904|KRC|319820.068450|315|420686.376746|B,Q,N
20260904|KRE|2816015.674748|0|3746361.704578|B,Q,N
20260904|KREF|61850.068451|0|89043.664559|B,Q,N
20260904|KREFpA|22|0|4391.368100|Q
20260904|KRG|201975.611346|17|385383.532083|B,Q,N
20260904|KRKR|108|0|136.081271|Q
20260904|KRMD|24308|2900|48657.213590|Q,N
20260904|KRMN|549645.083508|200|995143.547334|B,Q,N
20260904|KRNT|32300.095800|0|132037.755393|Q,N
20260904|KRNY|70106.021864|0|114237.696326|B,Q,N
20260904|KRO|53839.963087|0|88892.470541|Q,N
20260904|KROP|1850|0|4234.697742|B,Q
20260904|KROS|9570.457822|0|16527.517155|B,Q,N
20260904|KRP|147958.038630|300|372833.911654|Q,N
20260904|KRRO|13283.572901|0|27298.141485|B,Q,N
20260904|KRSP|3|0|6.215000|Q
20260904|KRSP/U|165|0|605|Q
20260904|KRT|16693.225766|0|27658.649457|B,Q,N
20260904|KRUS|52478.189833|5362|83256.576806|B,Q,N
20260904|KRWX|71|0|368.582165|Q
20260904|KRYP|520.109000|0|571.386122|Q
20260904|KRYS|61153.928120|0|96765.669220|B,Q,N
20260904|KSA|77281.296180|0|110546.831338|B,Q,N
20260904|KSCP|467213.168874|7733|1030275.044593|B,Q,N
20260904|KSEP|12435.831000|0|22955.457300|Q
20260904|KSLV|33928.495624|0|49151.757669|B,Q,N
20260904|KSMH|127|0|311.554700|Q
20260904|KSPI|112412.257743|0|191764.746856|B,Q,N
20260904|KSPY|1221|0|214263.314530|Q
20260904|KSS|568180.690824|22876|1099257.582974|B,Q,N
20260904|KSTR|150696.306971|0|233215.086724|B,Q,N
20260904|KT|147983.547241|2|275942.453398|B,Q,N
20260904|KTB|217988.125893|191|254370.741401|B,Q,N
20260904|KTCC|22308.594400|1499|43204.238623|Q,N
20260904|KTEC|513|0|5274.961349|Q
20260904|KTF|28712.485252|0|59202.737966|Q,N
20260904|KTH|356|100|890.513200|Q
20260904|KTOS|461028.897041|19|1174513.350392|B,Q,N
20260904|KTTA|104395|0|161159.261400|B,Q,N
20260904|KTUP|55927|200|100701.014739|B,Q,N
20260904|KTWO|404|0|1260|Q
20260904|KTWOR|18|0|221.256352|Q
20260904|KTWOU|271|38|882|Q
20260904|KULR|127747.238737|1373|240059.217442|Q,N
20260904|KURA|365333.364240|0|524176.776439|B,Q,N
20260904|KURE|20263.221437|0|48622.464509|Q,N
20260904|KUST|8459|0|67215.497700|B,Q,N
20260904|KVHI|14519.137835|0|41049.734735|Q,N
20260904|KVLE|295|0|869.623023|Q
20260904|KVUE|8296891.317293|17178|15777112.603315|B,Q,N
20260904|KVYO|1526669.207578|111|1855244.312626|B,Q,N
20260904|KWEB|2288636.140369|0|4181312.482724|B,Q,N
20260904|KWH|221.040371|0|572.264571|Q
20260904|KWIN|2133.484162|0|42311.304033|Q
20260904|KWM|7626|0|26617.111612|Q,N
20260904|KWR|17150.396917|0|23963.893784|B,Q,N
20260904|KWT|28.895367|0|74.418267|Q
20260904|KWY|3483.098570|0|6656.585624|Q,N
20260904|KXI|9231.523960|9|16541.672639|B,Q,N
20260904|KXIN|14727|611|39129.846266|Q
20260904|KYC|45|0|49.626400|Q
20260904|KYIV|71574.007600|0|236042.655203|B,Q,N
20260904|KYLD|8782.496218|0|26869.019319|Q,N
20260904|KYMR|89885.530527|0|126463.178360|B,Q,N
20260904|KYN|67761.971494|0|157170.904422|B,Q,N
20260904|KYNB|2370.881199|0|3756.000727|B,Q,N
20260904|KYTX|68441.462635|2|217392.191140|B,Q,N
20260904|KZIA|96573.160192|0|208959.314901|B,Q,N
20260904|L|53487.517307|11|115111.471695|B,Q,N
20260904|LAB|678055.235900|0|1301482.279066|B,Q,N
20260904|LABD|1858710.360528|5956|3785921.182224|B,Q,N
20260904|LABT|18224|4889|39570.969754|B,Q
20260904|LABU|31601.350876|0|63332.613246|B,Q,N
20260904|LABX|331953.005078|4461|801752.760825|B,Q,N
20260904|LAC|1523981.446176|42|3311016.718722|B,Q,N
20260904|LAD|57934.552772|0|85364.709963|B,Q,N
20260904|LADM|866|0|870.708800|Q
20260904|LADR|140386.055350|18|284230.097911|B,Q,N
20260904|LAES|1231071.909834|4163|1886994.773752|B,Q,N
20260904|LAKE|3916.163900|0|9847.103437|Q,N
20260904|LALT|26509.061900|0|48869.988800|B,Q,N
20260904|LAMR|66054.352617|0|117422.819238|B,Q,N
20260904|LAND|196586.246711|1543|376636.008459|B,Q,N
20260904|LANDO|2300|0|16825.550500|Q
20260904|LANDP|1621|100|12974.112800|B,Q
20260904|LANV|12231.584905|2036|19150.252605|Q,N
20260904|LAPR|1382|0|1576.225400|Q
20260904|LAR|415473.892197|60|674300.739875|B,Q,N
20260904|LARK|686.062208|0|2725.164308|B,Q
20260904|LASC|1027|0|6396.900711|Q
20260904|LASE|232075.117472|0|375846.357312|B,Q,N
20260904|LASR|206334.695040|11|508994.449344|B,Q,N
20260904|LATA|6360|0|9943|Q
20260904|LATR|15|0|34.130600|Q
20260904|LAUR|223171.397888|66|330313.971543|B,Q,N
20260904|LAW|39277.649993|0|67477.495606|B,Q,N
20260904|LAZ|211290.170095|388|275549.166188|B,Q,N
20260904|LAZR|32387.783400|0|42492.285159|B,Q,N
20260904|LB|32507.794563|43|50922.941884|B,Q,N
20260904|LBAY|545|0|589.492645|Q
20260904|LBGJ|10220.945400|4910|28390.601468|Q,N
20260904|LBO|55.452300|0|77.384400|Q
20260904|LBOX|26|0|29.208200|Q
20260904|LBRT|660795.906848|252|881629.229937|B,Q,N
20260904|LBRX|62000.500000|0|93489.739102|B,Q,N
20260904|LBTYA|507117.473446|0|753180.462920|B,Q,N
20260904|LBTYB|25.076599|0|65.047499|B,Q
20260904|LBTYK|98338.649000|0|244974.474703|B,Q,N
20260904|LCAP|18332.016064|0|24209.460714|Q
20260904|LCCC|101|0|104|Q
20260904|LCDS|3|3|6.896100|Q
20260904|LCF|3|0|97.957000|Q
20260904|LCFY|197|0|1750.696906|Q,N
20260904|LCID|3348258.332994|29602|5383567.234465|B,Q,N
20260904|LCII|82146.695921|105|127259.283160|B,Q,N
20260904|LCLG|3|0|9.802331|Q
20260904|LCLN|75960|0|274646.748084|B,Q,N
20260904|LCNB|3844.602195|0|10968.426445|B,Q,N
20260904|LCO|3.345966|0|6.345966|Q
20260904|LCOW|221.750272|0|910.970972|Q
20260904|LCR|149|0|160.059100|Q
20260904|LCTD|604.199153|0|2597.841651|Q
20260904|LCTO|12|0|17.606100|Q
20260904|LCTU|10708.897430|0|18584.252572|Q
20260904|LCTX|124626.636363|0|269268.799275|B,Q,N
20260904|LCUT|27441.649510|700|86118.983611|B,Q,N
20260904|LDDR|177|0|710.733800|Q
20260904|LDEM|159|0|379.345428|Q
20260904|LDI|895538.923323|6|2194658.723207|B,Q,N
20260904|LDOS|170273.652074|89|413243.669545|B,Q,N
20260904|LDP|8418.329733|0|42845.449119|Q,N
20260904|LDRC|3941|0|6560.223900|Q
20260904|LDRH|969|0|3893.659300|Q,N
20260904|LDRI|2364.919600|0|6787.612300|Q
20260904|LDRT|31396|2282|33096.759233|Q,N
20260904|LDRX|2268|0|4065.693500|Q
20260904|LDSF|693|0|10967.879091|Q
20260904|LDUR|19286.795000|0|34591.348018|Q
20260904|LE|48217.273225|0|74203.252061|Q,N
20260904|LEA|124552.696840|0|181885.034890|B,Q,N
20260904|LECO|54390.227881|0|96018.945354|B,Q,N
20260904|LEDS|2965|0|4817.048183|Q,N
20260904|LEE|2133.244823|0|2515.121239|Q
20260904|LEGH|10548.211864|0|13817.184964|B,Q,N
20260904|LEGN|147673.368884|0|316271.931958|B,Q,N
20260904|LEGO|1|0|3.926500|Q
20260904|LEGR|32|0|311.952798|Q
20260904|LEMB|7249.584324|0|10175.088483|Q,N
20260904|LEN|543842.198565|558|1055364.991574|B,Q,N
20260904|LEN/B|16689.359357|0|21743.964420|Q,N
20260904|LEND|588|0|20130.774350|Q,N
20260904|LENS|251|0|479.022300|Q
20260904|LENZ|123262.784988|170|258033.127858|B,Q,N
20260904|LEO|24441|0|90666.268101|Q
20260904|LESL|154821.596720|0|225552.631647|B,Q,N
20260904|LEU|663026.123603|0|724607.830740|B,Q,N
20260904|LEUX|120659|0|131270.291290|Q
20260904|LEVI|457376.876212|4655|883759.261525|B,Q,N
20260904|LEXI|3762|0|3768.387856|Q
20260904|LEXX|2995.735900|0|4418.241564|Q,N
20260904|LFAC|3|0|6.015000|Q
20260904|LFAI|70|0|73.555600|Q
20260904|LFAO|114|0|117.843800|Q
20260904|LFAW|3|0|6|N
20260904|LFBE|280|0|284.167900|Q
20260904|LFCR|63300.802724|0|96442.174944|B,Q,N
20260904|LFDR|1|0|6.102300|Q
20260904|LFEQ|100|0|293.489300|Q
20260904|LFGY|4971.226006|0|16003.601520|Q,N
20260904|LFMD|137992.680664|2740|261006.552575|B,Q,N
20260904|LFMDP|101|0|102.288400|Q
20260904|LFS|4248.326157|190|14568.665357|Q,N
20260904|LFSC|151.017861|0|301.604861|Q
20260904|LFST|399495.796491|4980|637100.034089|B,Q,N
20260904|LFT|13387|0|19242.226205|B,Q,N
20260904|LFTO|186376.523932|0|350099.851939|Q,N
20260904|LFTpA|3685|0|9923.081400|Q
20260904|LFUS|16355.829046|37|30860.673976|B,Q,N
20260904|LFVN|990.882355|85|6659.242388|Q
20260904|LFWD|99|46|3855.567181|Q,N
20260904|LGCF|140|0|2002.232000|Q,N
20260904|LGCL|20906.590000|5286|38306.899887|Q,N
20260904|LGCY|268.660657|0|2107.393957|Q,N
20260904|LGDS|563|398|13524.092200|Q
20260904|LGDX|9.349661|0|214.971006|Q
20260904|LGH|3945|0|12773.902793|Q
20260904|LGHL|166526|53362|284481.433871|B,Q,N
20260904|LGHT|161|0|165.118100|Q,N
20260904|LGI|17325.667501|0|36158.036700|Q,N
20260904|LGIH|46942.493222|281|80161.146111|B,Q,N
20260904|LGL|5624|0|7728.210600|Q,N
20260904|LGLV|5031.631645|0|8817.534792|Q,N
20260904|LGN|73426.350115|303|322578.128944|B,Q,N
20260904|LGND|30961.240944|0|41829.985272|B,Q,N
20260904|LGO|27952.687700|0|131803.464240|Q,N
20260904|LGOV|19974.048053|0|327596.045073|Q
20260904|LGPS|7735.784463|0|43139.352812|B,Q,N
20260904|LGRO|450.021213|0|487.096113|Q
20260904|LGVN|10175.402051|0|13204.078451|B,Q,N
20260904|LH|101661.539997|24|187707.483125|B,Q,N
20260904|LHAI|257110.601800|6239|949310.911024|B,Q,N
20260904|LHSW|408893.766100|887|657768.995033|B,Q,N
20260904|LHX|220567.652681|4862|546304.838349|B,Q,N
20260904|LI|813707.934097|24104|1245365.935122|B,Q,N
20260904|LIAE|6|3|7.381400|Q
20260904|LIAM|3|0|6.885700|Q
20260904|LIBD|4.720900|0|9.375100|Q
20260904|LICN|1597|0|2653.980925|Q,N
20260904|LIDR|321534.240369|14796|753129.767794|B,Q,N
20260904|LIEN|4202.315881|0|6941.430981|B,Q
20260904|LIF|130336.875438|0|150783.310845|B,Q,N
20260904|LIFE|233842.204871|130|456529.654913|B,Q,N
20260904|LIFT|6|0|36.850300|Q
20260904|LII|98386.107400|0|150396.204023|B,Q,N
20260904|LILA|37280.705296|0|101763.956100|Q,N
20260904|LILAK|103075.088000|1|205943.897539|B,Q,N
20260904|LILAP|2418|0|45552.248500|B,Q,N
20260904|LIME|66386.095909|0|108880.371595|B,Q,N
20260904|LIMI|8|0|36.288600|Q
20260904|LIMN|11468.940000|0|14340.426968|B,Q,N
20260904|LIN|272765.326794|932|456411.369499|B,Q,N
20260904|LINC|121752.735843|0|204864.882584|B,Q,N
20260904|LIND|155135.993441|14|224949.961610|B,Q,N
20260904|LINE|60569.704645|0|142965.702941|B,Q,N
20260904|LINK|1076.844321|0|17375.015821|Q
20260904|LINT|11388.604530|750|37787.749990|B,Q,N
20260904|LION|323888.456237|1000|670643.218647|B,Q,N
20260904|LIQT|50089|0|91203.122522|Q,N
20260904|LIT|23834.394071|214|53413.527472|B,Q,N
20260904|LITB|55.105590|0|461.904337|Q
20260904|LITC|5|0|28.282300|Q
20260904|LITE|758690.521576|499|1683248.516605|B,Q,N
20260904|LITG|3281|0|4048.979700|Q
20260904|LITL|3|0|107.225200|Q,N
20260904|LITP|2582.297577|416|23502.461450|Q
20260904|LITS|40119.495648|0|85627.422212|B,Q,N
20260904|LITU|20214|10174|26211.368328|Q,N
20260904|LITX|587752.455100|186270.988930|1208133.301744|B,Q,N
20260904|LITZ|535436.839400|0|1054246.052065|B,Q,N
20260904|LIVE|132|0|1105.209819|Q
20260904|LIVN|81602.076770|5|109966.969358|B,Q,N
20260904|LJAN|3|0|29.960300|Q
20260904|LJUL|1869|0|1873.832500|Q
20260904|LKFN|14110.082760|0|27084.810056|B,Q,N
20260904|LKFT|31682.636871|0|66405.191890|B,Q,N
20260904|LKOR|11|0|266.145342|Q
20260904|LKQ|619916.750929|1315|868159.564831|B,Q,N
20260904|LKSP|2|0|2|N
20260904|LLDR|7|0|65.212509|Q
20260904|LLY|306467.464461|250|684459.067427|B,Q,N
20260904|LLYVA|7467.025960|0|11387.972078|Q,N
20260904|LLYVK|52404.720425|0|68793.373645|B,Q,N
20260904|LLYX|45064.254663|497|100893.904368|B,Q,N
20260904|LMAT|40103.084513|5759|56574.748963|B,Q,N
20260904|LMB|59265.757367|0|129163.599371|B,Q,N
20260904|LMBS|225294.966004|0|306688.886101|Q,N
20260904|LMND|152550.773162|0|277525.415285|B,Q,N
20260904|LMNR|9037.131988|0|12937.774595|Q,N
20260904|LMRI|51209.164507|0|87859.265368|B,Q,N
20260904|LMT|187959.856487|50|335213.924340|B,Q,N
20260904|LMTL|3299.975200|0|5374.647390|Q
20260904|LMUB|62135.060890|0|231667.285810|B,Q,N
20260904|LNAI|5638|0|10024.326202|Q,N
20260904|LNC|471651.300615|5|657761.082017|B,Q,N
20260904|LNCpD|1626|0|11921.290600|Q
20260904|LND|5985.052631|0|12880.718058|B,Q
20260904|LNG|355580.676655|9|1000512.996072|B,Q,N
20260904|LNGX|3946.744700|0|6721.640509|Q,N
20260904|LNKS|12703|0|43321.710400|Q,N
20260904|LNN|37707.022317|0|53672.421712|B,Q,N
20260904|LNOK|5266|200|17313.283111|B,Q
20260904|LNSR|5189|0|59684.746805|Q,N
20260904|LNT|167336.119716|524|557544.826678|B,Q,N
20260904|LNTH|157478.251751|272|409887.524726|B,Q,N
20260904|LNZA|11236.787339|0|17452.305852|Q,N
20260904|LOAN|6409|0|12498.500587|B,Q,N
20260904|LOAR|145355.799313|0|299454.464732|B,Q,N
20260904|LOB|40775.250000|0|64726.769370|B,Q,N
20260904|LOBO|6675|591|11331.049325|B,Q,N
20260904|LOBpA|1067|0|3953|Q
20260904|LOCL|18373.160297|0|24130.205742|Q,N
20260904|LOCO|27012.777654|0|58715.721793|B,Q,N
20260904|LOCT|3|0|7.484100|Q,N
20260904|LODE|243753.556970|808|499894.095315|B,Q,N
20260904|LODI|7022|0|14235.020739|Q
20260904|LOEV|3193|0|6333.079700|Q
20260904|LOFD|16199.244800|8272.244800|49123.724800|Q
20260904|LOFF|305572.112657|0|600349.067066|B,Q,N
20260904|LOGI|166532.046267|49|286396.634241|B,Q,N
20260904|LOGO|64|0|730.512700|Q
20260904|LOHA|3022.398489|0|10384.455987|Q,N
20260904|LOMA|41023.665098|0|74619.569977|B,Q,N
20260904|LONA|1868.312190|100|5237.119981|Q
20260904|LONZ|6429.222400|0|16275.856746|B,Q
20260904|LOOP|22872|0|70262.485456|Q
20260904|LOPE|137317.199754|0|178498.405498|B,Q,N
20260904|LOPP|3|0|108.630500|Q
20260904|LOT|5847|0|49820.789446|Q,N
20260904|LOTI|2009|0|2546.908600|Q
20260904|LOUP|3781.461300|0|6589.578850|Q
20260904|LOVE|36858.574714|0|54024.461093|Q,N
20260904|LOW|276650.365273|4945|1105539.862396|B,Q,N
20260904|LOWV|153.119345|0|1663.606927|Q
20260904|LPA|609.096774|0|4852.481874|Q,N
20260904|LPAA|1|0|1|Q
20260904|LPCN|9720|0|19892.880600|Q,N
20260904|LPCV|1|0|4|Q
20260904|LPG|152069.006691|0|230944.720217|B,Q,N
20260904|LPL|128057.308387|0|499779.570514|B,Q,N
20260904|LPLA|89247.835005|82|181133.834616|B,Q,N
20260904|LPRE|544|0|21689.800500|Q
20260904|LPTH|586958.989081|100|1095908.461239|B,Q,N
20260904|LPX|166805.508409|707|278527.892752|B,Q,N
20260904|LQAI|5|0|12.521600|Q
20260904|LQD|4494131.640279|774|8930247.730654|B,Q,N
20260904|LQDA|227285.464452|2210|322140.850509|B,Q,N
20260904|LQDB|208.184794|0|418.303194|Q
20260904|LQDD|3.019973|0|6.039946|Q
20260904|LQDH|55074.019588|0|61881.291905|Q,N
20260904|LQDI|655|0|3096.214870|Q
20260904|LQDM|526.295100|0|1114.364800|Q
20260904|LQDT|36572.023530|556|65241.249503|B,Q,N
20260904|LQDU|6.040494|3|6.080988|Q
20260904|LQDW|10832.732300|0|85793.063496|Q
20260904|LQID|1197|0|6905.735000|Q,N
20260904|LQTI|39793.407300|0|149851.681392|Q
20260904|LRCC|6986|0|9095.378800|Q,N
20260904|LRCU|6884.976009|0|30130.859132|B,Q
20260904|LRCX|1475310.747581|4146|2894727.841992|B,Q,N
20260904|LRGC|5132|0|10881.329600|Q
20260904|LRGE|1142.731600|0|6833.498114|Q
20260904|LRGF|36401.266988|0|65371.504202|Q,N
20260904|LRGG|92|0|4713.845500|Q
20260904|LRHC|102538|6600|342912.908200|B,Q,N
20260904|LRMR|82822|0|169353.546097|B,Q,N
20260904|LRN|130695.185564|0|208321.435645|B,Q,N
20260904|LRND|54|0|57.392100|Q
20260904|LRNX|3|0|6|Q
20260904|LRNZ|821.438968|184|1861.044443|Q
20260904|LSAF|252|0|1578.293400|Q
20260904|LSAK|7485.642000|0|13066.778962|B,Q,N
20260904|LSAT|1|0|122.766000|Q
20260904|LSBK|4766.894022|0|4891.240116|B,Q,N
20260904|LSCC|223899.788823|15|388481.387167|B,Q,N
20260904|LSCP|4|0|8.709700|Q
20260904|LSE|34|0|162.192430|B,Q
20260904|LSEQ|103.546900|0|435.135500|Q
20260904|LSF|494|0|5647.794828|Q,N
20260904|LSGR|23737.447000|0|42872.862100|Q
20260904|LSPD|84581.763985|0|146695.634783|Q,N
20260904|LST|14215.074200|0|19794.803900|Q
20260904|LSTA|1914|0|26453.615284|Q,N
20260904|LSTR|47503.305827|5|86261.055177|B,Q,N
20260904|LSVD|2046.360174|0|2050.886012|Q
20260904|LTAX|4|0|7.740000|Q
20260904|LTBR|77540.006670|0|134065.914213|B,Q,N
20260904|LTC|76784.619509|0|115438.299737|B,Q,N
20260904|LTCC|8435.485900|0|16085.644900|B,Q,N
20260904|LTGO|29772.677456|0|85372.430310|B,Q,N
20260904|LTGR|2|0|505|Q
20260904|LTGRW|250|0|2250|Q
20260904|LTH|446877.787528|2102|686026.382773|B,Q,N
20260904|LTL|251|0|546.764110|Q
20260904|LTM|61806.969119|0|105847.237361|B,Q,N
20260904|LTPZ|58864.583651|0|99271.649902|Q,N
20260904|LTRN|33795.854343|0|78922.928772|B,Q,N
20260904|LTRX|159117.194069|8520|302985.103885|B,Q,N
20260904|LTRYW|2234|0|2237|Q
20260904|LTTI|1|0|4335.197700|Q
20260904|LU|203851.605731|0|382385.950624|B,Q,N
20260904|LUCD|484828.664471|500|712313.338274|B,Q,N
20260904|LUCK|21750.235713|0|34917.921801|B,Q,N
20260904|LUCY|74999.035800|5|156850.765585|B,Q,N
20260904|LUCYW|1700|300|2000|Q
20260904|LUD|1|0|327.358301|Q
20260904|LULG|1090927|273042|2723385.314353|B,Q,N
20260904|LULU|8653651.152218|1320732.627472|16581076.837451|B,Q,N
20260904|LUMA|1682|700|5742.492500|B,Q
20260904|LUMN|2518171.019513|0|3869000.908283|B,Q,N
20260904|LUNG|36386.005018|700|75392.374772|Q,N
20260904|LUNL|133386.216168|0|399918.633068|B,Q,N
20260904|LUNR|1070066.502278|4011|1778965.684158|B,Q,N
20260904|LUV|812482.616089|6138|1932133.941307|B,Q,N
20260904|LUXE|19718.257375|0|43374.909551|Q,N
20260904|LVDS|2301|202|7108.374453|Q
20260904|LVHD|10227.878439|0|17910.240924|Q,N
20260904|LVHI|283474.449354|0|441335.360129|B,Q,N
20260904|LVIG|2|0|115.969700|Q,N
20260904|LVLN|169|0|280.953600|Q
20260904|LVLU|16384.918078|0|27566.986937|Q,N
20260904|LVO|49983.461318|19742|164562.256334|Q,N
20260904|LVS|596293.220854|521|1461130.904158|B,Q,N
20260904|LVWR|370935.606719|7695|656237.821102|B,Q,N
20260904|LVWR/WS|3979|2467|8900|Q
20260904|LW|270323.166458|0|454828.231321|B,Q,N
20260904|LWAC|3|0|6|Q
20260904|LWAY|19842.414693|0|29724.997398|B,Q,N
20260904|LWLG|727448.066341|48|1135989.407456|B,Q,N
20260904|LWLX|121|0|231|Q
20260904|LX|2015405.413814|7806|3752005.144539|B,Q,N
20260904|LXEH|926|0|14593.165100|Q,N
20260904|LXEO|38483.557801|0|96996.878612|Q,N
20260904|LXFR|12732.116245|0|30247.407683|B,Q,N
20260904|LXP|88659.143780|1015|316146.102368|B,Q,N
20260904|LXRX|314369.018108|6|418227.036609|Q,N
20260904|LXU|84230.745642|0|199420.105712|B,Q,N
20260904|LYB|587125.390779|50|945743.047443|B,Q,N
20260904|LYEL|8823|0|22040.602474|B,Q,N
20260904|LYFT|2322736.661286|2216|3374836.932373|B,Q,N
20260904|LYG|811992.198459|1166|2497771.840768|B,Q,N
20260904|LYLD|72|0|76.701000|Q
20260904|LYNX|63562.638571|0|202061.509390|B,Q,N
20260904|LYTE|226459.734371|0|695801.551579|B,Q,N
20260904|LYTS|93982.393473|0|136747.771921|B,Q,N
20260904|LYV|586090.624704|1033|762769.911505|B,Q,N
20260904|LZ|1307963.599137|101|1527290.110690|B,Q,N
20260904|LZB|125578.160023|411|241367.883284|B,Q,N
20260904|LZM|24407.190800|0|46425.703692|Q,N
20260904|LZMH|2909|0|3530.427273|Q
20260904|M|769667.054903|6012|1220929.566815|B,Q,N
20260904|MA|221340.891083|3827|533441.786231|B,Q,N
20260904|MAA|65740.256376|5|135729.542825|B,Q,N
20260904|MAApI|160|0|460.928600|Q
20260904|MAAS|5747.256932|0|9483.997532|B,Q,N
20260904|MAAY|23621.914400|0|39280.580865|B,Q
20260904|MAC|386012.928294|60|523433.273678|B,Q,N
20260904|MACI|488|0|521|Q
20260904|MADE|624.331112|0|3189.227796|Q,N
20260904|MAGA|5.174489|0|11.947109|Q
20260904|MAGC|305|0|1209.989800|Q
20260904|MAGN|29211.126160|0|83491.328739|B,Q,N
20260904|MAGS|586339.168577|1429|1035555.507987|B,Q,N
20260904|MAGX|8345.341891|0|15904.335978|B,Q,N
20260904|MAGY|6864.244342|150|11292.108376|B,Q,N
20260904|MAIA|49621.194310|0|172523.586267|Q,N
20260904|MAIN|95546.699854|0|186825.095057|B,Q,N
20260904|MAIR|262024.803394|11|532081.141297|B,Q,N
20260904|MAKO|10037.855197|0|26616.154040|B,Q,N
20260904|MAKX|214|0|394.706500|Q
20260904|MAMA|330914.167487|0|821338.217177|B,Q,N
20260904|MAMB|127|0|77168.779200|Q
20260904|MAMO|1406|0|7505.970683|Q
20260904|MAN|123611.613112|1|202094.088798|B,Q,N
20260904|MANE|126547.602044|0|190307.486958|B,Q,N
20260904|MANH|117537.601178|147|162256.671232|B,Q,N
20260904|MANI|120|0|131.805400|Q
20260904|MANU|45039.005003|0|104200.229534|B,Q,N
20260904|MAR|189896.568447|8|406273.627829|B,Q,N
20260904|MARA|15840153.950741|89608|23588325.260633|B,Q,N
20260904|MARM|1603|0|2057.521800|Q
20260904|MARO|37503.502209|0|110973.322242|Q,N
20260904|MARPS|479|0|3305.710800|Q
20260904|MARS|1482.610707|0|8965.167717|B,Q
20260904|MART|267|0|1272.699900|Q
20260904|MARU|3|0|21.366600|Q
20260904|MARZ|103|0|333.114400|Q
20260904|MAS|559717.915437|20|816358.441987|B,Q,N
20260904|MASK|37330.660300|0|64803.164415|B,Q,N
20260904|MASS|43216.506180|0|70637.232224|Q,N
20260904|MAT|707172.862474|2160|1382431.419358|B,Q,N
20260904|MATE|1747.957024|0|4047.652724|Q
20260904|MATH|9102|0|39354.313308|Q
20260904|MATR|37|0|41.667800|Q,N
20260904|MATV|92601.370468|0|187093.854524|B,Q,N
20260904|MATW|119410.436980|1546|152439.706192|B,Q,N
20260904|MATX|61292.287558|0|74167.568814|B,Q,N
20260904|MAUG|3|0|9|Q
20260904|MAVF|609|0|729.420400|Q
20260904|MAX|57006.239074|0|164032.518660|B,Q,N
20260904|MAXI|27859.876568|0|32565.508993|Q,N
20260904|MAXJ|575.533906|0|7742.899306|Q
20260904|MAYC|3|0|6|Q
20260904|MAYM|1|0|6.502300|Q
20260904|MAYP|1876|0|1879|Q
20260904|MAYS|321|0|328.974900|Q,N
20260904|MAYT|2982.408300|0|4852.991700|Q
20260904|MAYU|2|0|6327.403800|Q
20260904|MAYW|9625|0|16812.816000|Q
20260904|MAYZ|3|0|7.872700|Q
20260904|MAZE|57497.849920|1|89899.191875|B,Q,N
20260904|MB|934|0|2001.657718|Q
20260904|MBAI|2595.878700|0|5650.486393|Q,N
20260904|MBB|455416.354570|0|895544.222909|B,Q,N
20260904|MBBA|1395|0|3998.767557|Q
20260904|MBBB|1|0|8.470600|Q
20260904|MBBC|207|0|322.179022|Q
20260904|MBC|265045.485332|0|387445.237501|B,Q,N
20260904|MBCE|13975|0|16162.520320|Q
20260904|MBGL|258688.656141|181|1616894.482977|B,Q,N
20260904|MBI|35525|0|112478.451138|Q,N
20260904|MBIN|44848.985688|0|57913.620734|B,Q,N
20260904|MBINL|3083|0|3696.122600|Q
20260904|MBINM|1719|0|2044.838500|Q
20260904|MBINN|10.648600|0|1820.017892|Q
20260904|MBIO|6265|0|11901.003281|Q
20260904|MBLY|607915.884783|9491|1150927.642669|B,Q,N
20260904|MBND|547|0|2844.027900|Q
20260904|MBOT|159831.976139|0|222485.629627|B,Q,N
20260904|MBOX|899.023482|0|1165.736793|Q
20260904|MBRX|180704|0|434032.251299|Q,N
20260904|MBS|1168459|0|1172583.327695|Q
20260904|MBSD|476|0|2516.151100|B,Q
20260904|MBSF|14224.823500|0|21917.394900|B,Q
20260904|MBSX|363|0|1079.032200|Q
20260904|MBUU|43758.794087|0|65611.471366|B,Q,N
20260904|MBVI|3|0|6|Q
20260904|MBWM|20234.243346|0|26148.693796|Q,N
20260904|MBX|51009.633443|0|105330.886551|B,Q,N
20260904|MC|94257.547358|0|148789.706688|B,Q,N
20260904|MCAH|3|0|415|Q
20260904|MCB|9786|11|26261.535758|Q,N
20260904|MCBS|12640|0|15084.530604|Q,N
20260904|MCD|792053.359133|488|1799068.842769|B,Q,N
20260904|MCDS|16|0|20.919800|Q
20260904|MCFT|25992|0|42339.255141|B,Q,N
20260904|MCGA|203.192864|0|857.121464|Q
20260904|MCGAW|28|0|275|Q
20260904|MCH|1449|0|1653.610000|Q
20260904|MCHB|62844.316055|0|124533.252333|B,Q,N
20260904|MCHG|3157|0|4600.031599|Q
20260904|MCHI|175433.919821|3264|257002.569683|B,Q,N
20260904|MCHP|1422006.113575|258|2352315.813478|B,Q,N
20260904|MCHPP|200781|0|401865.400663|Q
20260904|MCHS|22|0|54.531100|Q
20260904|MCHU|16|0|32.424800|Q
20260904|MCHX|1296.089887|0|7525.423487|Q,N
20260904|MCI|10435.915988|0|25426.587686|Q,N
20260904|MCK|115650.996358|0|164061.127617|B,Q,N
20260904|MCN|1724|0|17920.109028|Q
20260904|MCO|119769.381392|0|176292.407968|B,Q,N
20260904|MCOW|5|0|9.136900|Q,N
20260904|MCRB|6450.192169|61|12109.415623|Q,N
20260904|MCRI|18933.766746|0|28515.624373|B,Q,N
20260904|MCRP|34298.866703|0|108579.979197|B,Q
20260904|MCS|20077.689278|0|44581.578270|B,Q,N
20260904|MCVT|1792|0|1810.781700|Q
20260904|MCY|42058.363355|0|77846.548977|B,Q,N
20260904|MD|76047.440853|0|114202.361555|Q,N
20260904|MDA|130321.361213|61|254456.765630|B,Q,N
20260904|MDAA|88|0|389.381500|Q
20260904|MDAI|11225.486245|0|25778.610158|Q,N
20260904|MDAIW|1695|0|2401|Q
20260904|MDB|571887.171381|290|960991.311056|B,Q,N
20260904|MDBH|2014|0|6617.514900|Q
20260904|MDCR|4|0|7|Q
20260904|MDCX|4000136.792400|693489.650000|7789690.101898|B,Q,N
20260904|MDCXW|14|0|114|Q
20260904|MDGL|48361.720685|130|75543.788945|B,Q,N
20260904|MDIA|3609.847457|0|7345.583146|Q
20260904|MDIV|13468.432990|0|29427.499141|Q
20260904|MDLN|1737532.253099|111005|2175421.012041|B,Q,N
20260904|MDLV|1266|0|2277.222800|Q
20260904|MDLZ|1665395.576840|871|2926513.394781|B,Q,N
20260904|MDPL|2295.197076|0|5489.998776|Q
20260904|MDRR|64.719454|58|184.947664|Q
20260904|MDST|39373.410792|1700|49092.576586|Q,N
20260904|MDT|1532866.607233|975|3298081.204449|B,Q,N
20260904|MDU|248580.599851|454|693768.179023|B,Q,N
20260904|MDWD|18464.357625|0|28459.181725|Q,N
20260904|MDXG|218109.642653|0|276760.583819|Q,N
20260904|MDXH|31641|0|174571.411061|Q,N
20260904|MDY|41005.448050|15|80300.383655|B,Q,N
20260904|MDYG|55717.202679|0|85718.846532|Q,N
20260904|MDYV|20765.644465|6|44665.478166|Q,N
20260904|MEAR|33662.605800|0|80886.450028|Q,N
20260904|MEC|73230.809976|0|137290.193081|B,Q,N
20260904|MED|10146.207282|0|17662.672772|B,Q,N
20260904|MEDI|1243.029100|0|1949.048423|Q
20260904|MEDP|39881.630323|18|63719.959514|B,Q,N
20260904|MEDS|128240|3000|217886.705704|Q,N
20260904|MEDX|1295|0|2142.860700|Q,N
20260904|MEGI|31017.424425|0|50869.667955|Q,N
20260904|MEGL|411|0|1849.603200|Q,N
20260904|MEGX|3|0|6.766200|Q
20260904|MEI|349804.761784|13106.201800|560721.268208|B,Q,N
20260904|MEIB|44|0|64.063751|Q
20260904|MELI|65211.104363|0|106968.905086|B,Q,N
20260904|MEM|1324|0|2836.084500|Q
20260904|MEMA|3|0|11.269400|Q
20260904|MEME|28808|0|88464.907645|Q,N
20260904|MEMS|155|0|162.443100|Q
20260904|MEMX|2159|0|2207.238200|Q
20260904|MEMY|192|0|200.733600|B,Q,N
20260904|MENS|7211.920609|2700|19158.928594|Q,N
20260904|MEOH|39662.798391|0|73826.752263|B,Q,N
20260904|MERC|188758.172500|0|418498.188300|B,Q,N
20260904|MERpK|17776|0|28394.594600|Q,N
20260904|MESH|111|0|111.002500|Q
20260904|MESHW|1576|0|1576|Q
20260904|MESO|26200.544344|0|40126.882768|B,Q,N
20260904|MET|489373.832887|178|868006.498480|B,Q,N
20260904|META|1883943.104149|17778|5256454.132472|B,Q,N
20260904|METC|612438.433723|71314.561629|1165590.767740|B,Q,N
20260904|METCB|14092.034861|2052.149253|38258.839449|Q,N
20260904|METCI|43|0|445.031800|Q
20260904|METCZ|542|0|542.839500|Q
20260904|METD|52264.111900|0|82345.361040|B,Q,N
20260904|METG|1883|0|3626.581500|Q
20260904|METL|1158.252362|0|2386.234280|Q
20260904|METpA|9250|0|17070.757500|Q
20260904|METpE|11763|0|33109.246400|B,Q
20260904|METpF|12985|0|56871.230100|Q
20260904|METQ|6279.046500|0|10165.857202|B,Q
20260904|METU|413510.849259|19542|1557520.061179|B,Q,N
20260904|METV|2415.992318|0|4481.525713|Q,N
20260904|METW|1773.348678|0|3825.099474|Q
20260904|MEVO|932|0|3656.301200|Q
20260904|MEXX|3464.961834|0|4838.664896|B,Q
20260904|MF|25394.768613|3532.151870|43130.860312|B,Q,N
20260904|MFA|311724.496743|9490|526920.087997|B,Q,N
20260904|MFAN|21|0|1904.487000|Q
20260904|MFAO|1241|0|2368.864500|Q
20260904|MFApB|1035|0|7986.885000|Q
20260904|MFApC|13116|0|23255.084700|B,Q,N
20260904|MFC|119998.568968|3|210978.555677|B,Q,N
20260904|MFDX|1586|0|7853.965859|Q
20260904|MFEB|3|0|6|Q
20260904|MFEM|1035.118600|0|4097.432972|Q
20260904|MFG|626227.024550|128|1023205.446477|B,Q,N
20260904|MFI|1855|0|3383.002549|Q
20260904|MFIC|222500.560758|0|288364.290494|B,Q,N
20260904|MFICL|105|0|1040.078500|Q
20260904|MFIG|1205.804900|0|1870.949600|Q
20260904|MFIN|8604|0|13712.277525|B,Q,N
20260904|MFLX|574|0|627.334300|Q,N
20260904|MFM|34136.275314|0|141648.690560|Q
20260904|MFMO|25|0|7243.571048|Q
20260904|MFP|56735.317555|0|85547.759678|Q,N
20260904|MFSB|25506|0|63796.662590|Q
20260904|MFSG|5202.098928|0|14201.694228|Q
20260904|MFSI|30330|0|103303.525050|Q,N
20260904|MFSM|2872|0|8507.048100|Q
20260904|MFSV|17059|0|46456.838386|Q
20260904|MFUL|3|0|45.854500|Q
20260904|MFUS|1286.015015|0|2209.729215|Q
20260904|MFUT|2908.775800|0|3549.029280|B,Q
20260904|MFVL|98|0|262.366900|Q
20260904|MG|60761.646398|0|71665.538856|Q,N
20260904|MGA|260274.248215|4|570685.761287|B,Q,N
20260904|MGC|15893.618457|0|39833.321493|B,Q,N
20260904|MGEE|17564.811617|0|33991.473352|B,Q,N
20260904|MGF|13894|0|35561.178620|Q
20260904|MGIH|1243|0|4037.593629|Q
20260904|MGK|325220.167104|85|522365.238228|B,Q,N
20260904|MGLD|1326|0|1625|Q,N
20260904|MGM|364660.546248|0|521934.053267|B,Q,N
20260904|MGMT|119|0|1187.125285|Q
20260904|MGN|323914|147454|1135967.904277|B,Q,N
20260904|MGNI|213920.125091|0|451110.335403|B,Q,N
20260904|MGNR|32521|0|70898.189358|Q
20260904|MGNX|61890|0|162999.453408|Q,N
20260904|MGOV|977|0|3916.557489|Q
20260904|MGPI|23837.487026|0|138481.873253|B,Q,N
20260904|MGR|4588|5|12770.353400|Q
20260904|MGRB|6453|0|15842.490500|B,Q
20260904|MGRC|13330.652370|0|30949.536205|B,Q,N
20260904|MGRD|997|0|8752.211200|Q
20260904|MGRE|1628|0|6712.521600|Q,N
20260904|MGRT|1774.679316|0|3132.171170|B,Q,N
20260904|MGRX|124874|0|346939.748600|Q,N
20260904|MGTX|65851.825876|0|154411.360432|B,Q,N
20260904|MGV|54755.572899|6|102231.946403|B,Q,N
20260904|MGX|3265.151437|0|17697.667735|Q,N
20260904|MGY|531018.017873|14|726342.166308|B,Q,N
20260904|MGYR|183|0|833.420326|Q
20260904|MH|72339.018744|0|125358.015465|B,Q,N
20260904|MHD|33959|0|186589.469539|B,Q,N
20260904|MHF|7367|0|21547.281400|Q
20260904|MHH|574|0|1575.841100|Q
20260904|MHIG|3|0|6|N
20260904|MHIP|3|0|6|Q
20260904|MHK|315569.483807|0|394479.568181|B,Q,N
20260904|MHLA|60|0|143.490500|Q
20260904|MHNC|70|0|186.873100|Q,N
20260904|MHO|22081.126851|223|32336.540571|B,Q,N
20260904|MHX|2001|0|2006|Q
20260904|MI|3002|0|6827.488700|Q
20260904|MIAC|15|0|718|Q
20260904|MIACW|2|0|2|Q
20260904|MIAX|181965.342544|0|359764.005764|B,Q,N
20260904|MIC|2515|0|7721.677118|Q
20260904|MICC|148534.026812|5819|237047.878476|B,Q,N
20260904|MID|677.592205|0|898.831305|Q,N
20260904|MIDD|61979.600486|0|100804.771515|B,Q,N
20260904|MIDE|3|0|10.257300|Q
20260904|MIDU|712|0|9291.486948|Q
20260904|MIG|9519.525300|0|11290.902800|Q
20260904|MIGO|3.067672|0|7.445372|Q,N
20260904|MILK|503|0|586.862000|Q
20260904|MILN|1204.478692|0|2225.572543|Q,N
20260904|MIMI|859167.915900|42997|2325428.591084|B,Q,N
20260904|MIN|28012.413223|0|116377.454681|Q,N
20260904|MIND|16682.089957|0|56447.670615|B,Q,N
20260904|MINE|9908.032126|0|24400.564127|Q
20260904|MINN|2972.888616|0|7604.659916|Q
20260904|MINO|49168.508572|0|103153.660261|Q
20260904|MINT|736826.176953|1063|1105910.851714|B,Q,N
20260904|MINV|6130.024360|0|7976.247760|Q
20260904|MINY|882.029800|0|1582.020330|Q
20260904|MIR|1381830.372057|0|1876241.155133|B,Q,N
20260904|MIRA|74372|4051|143147.862806|B,Q,N
20260904|MIRM|75944.546318|368|124450.702225|B,Q,N
20260904|MISL|13299.926518|0|28021.466345|B,Q,N
20260904|MIST|325780.497107|95|846252.484591|Q,N
20260904|MITK|101326.831449|56|153898.886538|B,Q,N
20260904|MITP|2606|0|6918.827000|Q
20260904|MITQ|50|0|5345.287800|Q
20260904|MITT|23788.524690|2792|48082.784589|B,Q,N
20260904|MITTpA|12|0|324.223700|Q
20260904|MITTpB|253|0|3187.228800|Q
20260904|MITTpC|516|0|2671.226800|Q
20260904|MIVL|2|0|3.916100|Q
20260904|MIY|59915|0|80060.977500|Q,N
20260904|MJ|60427.169707|0|65403.791600|Q
20260904|MJSC|5|3|106.544000|Q
20260904|MJUN|3|0|6.185600|Q
20260904|MKAM|3|0|6.698300|Q
20260904|MKC|772455.951910|303|1115979.029436|B,Q,N
20260904|MKC/V|37.125578|0|1012.261889|Q
20260904|MKDW|418.240909|0|952.394724|B,Q
20260904|MKL|17503.392489|0|26191.023460|B,Q,N
20260904|MKLY|6245|0|16631.859754|Q
20260904|MKLYR|48|0|296|Q
20260904|MKLYU|100|0|100|Q
20260904|MKOR|413.525175|0|1316.521905|Q
20260904|MKSI|329822.836187|358|594693.429150|B,Q,N
20260904|MKTN|4790.632126|0|10151.349986|Q
20260904|MKTW|71977|0|119033.779219|B,Q,N
20260904|MKTX|86842.312153|124|156906.722670|B,Q,N
20260904|MKZR|1239|0|3079.839000|Q
20260904|MLAB|17934.018756|0|24321.357611|B,Q,N
20260904|MLCI|264|0|1351.766600|Q
20260904|MLCIL|110|0|317|Q
20260904|MLCO|259630.234860|3560|398987.192591|Q,N
20260904|MLDR|3|0|408.360900|Q
20260904|MLEC|542|0|2685.861800|Q,N
20260904|MLECW|620|0|1122|Q
20260904|MLGO|8186.184319|0|9680.804745|Q,N
20260904|MLI|159495.146290|125|232467.097693|B,Q,N
20260904|MLKN|74068.730580|0|142471.685531|B,Q,N
20260904|MLM|126912.675352|30|270483.731621|B,Q,N
20260904|MLN|104957|0|175005.018558|Q,N
20260904|MLP|2362.061576|0|4094.648507|Q,N
20260904|MLPA|35708.662177|0|77587.899304|Q,N
20260904|MLPD|1919.623613|0|3984.811313|Q,N
20260904|MLPI|107367.167947|0|219541.511820|B,Q,N
20260904|MLPR|6|0|64.288600|Q
20260904|MLPX|74933.499612|189|126614.706655|B,Q,N
20260904|MLR|7853.833507|0|40045.585859|Q,N
20260904|MLSS|2485|0|29017.883462|Q,N
20260904|MLTX|151573.614235|317|483159.011155|B,Q,N
20260904|MLYS|150329.177204|0|312973.560234|B,Q,N
20260904|MMA|62165|100|192952.608375|Q,N
20260904|MMAR|2|0|5|Q
20260904|MMAX|3.036456|0|13.522656|Q,N
20260904|MMCA|2100|0|7252.219600|Q
20260904|MMD|1739|0|17052.519210|Q
20260904|MMED|419757.265419|266|725169.547595|B,Q,N
20260904|MMI|14789.972375|0|21101.660748|B,Q,N
20260904|MMID|3|0|3.414800|Q
20260904|MMIN|12192.102800|0|54531.738600|Q
20260904|MMIT|17989.258000|0|351290.858634|B,Q
20260904|MMK|161|0|320|Q
20260904|MMKT|374.851476|0|3238.550200|Q
20260904|MMLP|116.056180|0|432.781549|Q
20260904|MMM|447277.423732|18|795680.768033|B,Q,N
20260904|MMS|91144.844416|0|196053.171656|B,Q,N
20260904|MMSC|577.036201|0|1573.096601|Q
20260904|MMSD|3248|0|14604.009000|Q
20260904|MMSI|187307.989827|270|294734.780210|B,Q,N
20260904|MMT|94869.149184|0|153787.494563|Q,N
20260904|MMTM|424.644195|0|544.059795|Q
20260904|MMTX|1|0|1|N
20260904|MMU|2320|110|48729.538852|Q
20260904|MMYT|99254.721526|4|166050.143432|B,Q,N
20260904|MNA|37319.737410|0|43732.847438|Q,N
20260904|MNDO|1262|0|6842.323598|Q
20260904|MNDR|12246.260000|0|33949.629273|B,Q,N
20260904|MNDY|241347.890815|0|447992.785288|B,Q,N
20260904|MNGU|440.777050|0|723.145300|Q,N
20260904|MNKD|876315.319304|1689|1474958.213059|B,Q,N
20260904|MNOV|26428.040524|0|52982.696599|Q
20260904|MNPR|19330.576717|0|28591.766739|B,Q,N
20260904|MNR|76245.856030|0|124757.206048|Q,N
20260904|MNRO|261393.572024|4|401011.906990|B,Q,N
20260904|MNRS|326|0|1159.805499|Q
20260904|MNSB|2346.039541|0|2941.289231|Q,N
20260904|MNSBP|1|0|51.966000|Q
20260904|MNSO|208378.009601|0|344584.537026|B,Q,N
20260904|MNST|1195029.582452|12582|2736001.671767|B,Q,N
20260904|MNSX|2|0|102|Q
20260904|MNTK|47512.807797|760|142748.217311|B,Q,N
20260904|MNTN|96363.939489|0|164373.491447|B,Q,N
20260904|MNTS|127271.329207|15165|292733.358347|Q,N
20260904|MNVR|3|0|6|Q
20260904|MNVT|1479.535665|0|6384.392465|Q,N
20260904|MNY|33|0|7051.295090|B,Q
20260904|MNZL|679.253333|0|1585.505676|Q
20260904|MO|1045191.527306|9969|2069434.414705|B,Q,N
20260904|MOAT|28471.272821|0|146476.402884|B,Q,N
20260904|MOB|7738.537072|0|36551.645439|Q,N
20260904|MOBI|22955.445945|0|63016.555786|Q,N
20260904|MOBX|892840.735200|60213|1436082.810493|B,Q,N
20260904|MOBXW|7500|0|8501|Q
20260904|MOD|326058.537583|30|607114.369613|B,Q,N
20260904|MODD|31793.754906|79|66109.212293|B,Q,N
20260904|MODL|10966.694570|0|14776.735870|Q,N
20260904|MOG/A|22307.033979|1122|42365.474386|B,Q,N
20260904|MOG/B|23.095382|0|113.852917|Q
20260904|MOGU|600|0|603.832500|Q
20260904|MOH|36511.399979|31|89488.587618|B,Q,N
20260904|MOLN|24|0|79.500000|Q
20260904|MOMO|176407.454882|205|357814.232176|B,Q,N
20260904|MOO|136246.701295|0|253999.075342|B,Q,N
20260904|MOOD|9394.396600|0|89213.069424|Q
20260904|MORN|70304.499968|0|96112.818581|B,Q,N
20260904|MORT|223393.129138|0|404520.085838|B,Q,N
20260904|MOS|1631497.010072|18901|3257007.618572|B,Q,N
20260904|MOTG|15|3|20.558400|Q
20260904|MOTI|736.499184|0|30010.283648|Q,N
20260904|MOTO|3|0|13.376000|Q
20260904|MOV|32612.915301|0|57413.628663|B,Q,N
20260904|MOVE|64579.458462|0|95368.333124|B,Q,N
20260904|MP|1877612.317631|2001|2903916.797747|B,Q,N
20260904|MPA|8602.618784|0|20626.034884|Q,N
20260904|MPAA|9464.010675|0|15552.035667|Q,N
20260904|MPB|14512|0|31838.490900|B,Q,N
20260904|MPC|376284.137498|363|603701.508859|B,Q,N
20260904|MPDB|215|0|2977.816800|Q
20260904|MPDY|8706.858200|0|8760.493400|Q,N
20260904|MPG|67317.615520|0|133409.550810|B,Q,N
20260904|MPIA|439.391000|0|444.253742|Q
20260904|MPIM|10188.576400|0|10433.461900|Q
20260904|MPLT|66299.150550|0|220539.239533|B,Q,N
20260904|MPLX|251003.292376|6|382512.366553|B,Q,N
20260904|MPLY|1664.423800|0|1866.525400|B,Q
20260904|MPRO|814|0|14592.342200|Q,N
20260904|MPT|2662173.993209|13558.509500|3406579.598538|B,Q,N
20260904|MPTI|17564.072870|0|22261.239631|B,Q,N
20260904|MPU|52896|0|96880.222340|B,Q,N
20260904|MPV|3661.980266|0|9494.939166|Q,N
20260904|MPWC|9|0|57.906000|Q
20260904|MPWR|82394.586397|105|207400.155328|B,Q,N
20260904|MPWX|3283.100000|0|5651.981200|Q
20260904|MQ|75535.324526|1|166470.556868|B,Q,N
20260904|MQQQ|169173.253429|0|204537.287749|Q
20260904|MQY|101211.388203|0|249629.554928|B,Q,N
20260904|MRA|1698.912900|0|1702.285000|Q
20260904|MRAL|20323.026092|0|35373.297139|Q,N
20260904|MRAM|179158.785224|590|299382.566495|B,Q,N
20260904|MRAX|899|0|1529.806874|B,Q
20260904|MRBK|6128|0|17156.631300|Q,N
20260904|MRCO|3|0|506|Q
20260904|MRCOW|6000|0|6000|Q
20260904|MRCP|1547|0|1550.943000|Q
20260904|MRCY|161563.715467|0|282282.112854|B,Q,N
20260904|MRDN|4822|902|19838.099130|B,Q,N
20260904|MREO|617652.733300|20|965083.469090|B,Q,N
20260904|MRGR|147|0|795.837530|Q,N
20260904|MRK|823946.516988|6017|1728283.013780|B,Q,N
20260904|MRKR|3076|0|9681.877629|B,Q,N
20260904|MRLN|271978.510196|100|469341.786022|B,Q,N
20260904|MRM|1564|0|13607.590500|B,Q
20260904|MRNA|4125741.550497|13909|7624127.674943|B,Q,N
20260904|MRNO|37561|50|154543.517700|B,Q,N
20260904|MRNOW|4042|4000|5742.566666|Q
20260904|MRNX|53752.498935|14230|111066.608500|B,Q,N
20260904|MRNY|43680.764705|0|80383.186124|B,Q,N
20260904|MRP|306275.271498|247|513068.053232|B,Q,N
20260904|MRSH|123228.687843|0|420517.572599|B,Q,N
20260904|MRSK|3550.025233|0|8573.817833|Q
20260904|MRT|6872.207253|0|37682.275918|B,Q,N
20260904|MRTN|72568.240750|0|105138.007339|B,Q,N
20260904|MRVI|268888.690600|0|537634.605988|B,Q,N
20260904|MRVL|4151472.177726|28667|9470685.581450|B,Q,N
20260904|MRVU|32413.963338|0|87896.407115|B,Q,N
20260904|MRVX|4102|0|8751.354400|Q,N
20260904|MRX|402730.713533|367|580892.174484|B,Q,N
20260904|MS|408705.407660|1672|968098.553476|B,Q,N
20260904|MSA|45304.528910|0|67442.640858|B,Q,N
20260904|MSAI|1885|0|3715.188928|Q
20260904|MSAIW|9139|4755|9139|Q
20260904|MSB|3767.254550|0|5457.036091|Q,N
20260904|MSBI|16927.151228|0|28417.749956|B,Q,N
20260904|MSBIP|1234|0|1663.075600|Q
20260904|MSBT|171112.577044|0|235863.818922|B,Q,N
20260904|MSC|409|0|866.201712|Q
20260904|MSCI|79373.554699|0|216806.244536|B,Q,N
20260904|MSD|14156.444981|0|30767.126512|Q
20260904|MSDL|23927.078191|0|81065.659165|Q,N
20260904|MSEP|2383|0|2386.044300|Q
20260904|MSEX|28376.850411|0|36532.234082|Q,N
20260904|MSFC|3|0|19.331900|Q
20260904|MSFD|138960.186370|0|269429.206390|Q,N
20260904|MSFL|54327.274062|230|85340.345426|B,Q,N
20260904|MSFO|15365.302413|0|47645.976962|Q
20260904|MSFT|2493992.703745|9837|5583532.640720|B,Q,N
20260904|MSFU|261179.132578|738|630019.255985|B,Q,N
20260904|MSFW|1812.524788|0|3741.746180|Q
20260904|MSFX|10150.921309|0|14771.361704|B,Q,N
20260904|MSFY|2492|0|6352.389500|Q
20260904|MSGE|36614.158215|0|109159.430755|B,Q,N
20260904|MSGM|121337.811944|0|171115.186576|B,Q,N
20260904|MSGS|71036.955840|0|93733.959504|B,Q,N
20260904|MSGY|3392|0|8942.741168|Q
20260904|MSI|129388.201855|0|246108.824373|B,Q,N
20260904|MSIF|25082.929452|0|60063.709483|Q,N
20260904|MSIX|3|0|6|Q
20260904|MSLC|25434|0|59637.091399|Q
20260904|MSLE|682.180412|0|16268.445812|Q,N
20260904|MSM|91117.411556|0|153203.141504|B,Q,N
20260904|MSMR|12|0|12494.248400|Q
20260904|MSN|57350|0|185389.773000|Q
20260904|MSOL|4806.674051|0|9497.689390|Q,N
20260904|MSOS|689195.206719|4450|2230579.870164|B,Q,N
20260904|MSOX|460885.326264|1840|1353336.633795|B,Q,N
20260904|MSpA|24182|0|47320.599900|Q
20260904|MSpE|12615|0|51588.825400|Q
20260904|MSpF|36369|0|57949.449500|Q,N
20260904|MSpI|15105|0|45498.539300|Q,N
20260904|MSpK|59421|0|81123.920100|Q
20260904|MSpL|7672.101000|0|18408.682400|Q
20260904|MSpO|21995|0|116928.785400|B,Q
20260904|MSpP|10075|0|25188.986500|Q
20260904|MSpQ|3990|0|22686.858500|Q
20260904|MSR|204|0|210.589100|Q
20260904|MSS|14325|0|37846.713636|Q,N
20260904|MSSE|1155.724882|0|3514.327082|Q
20260904|MSSM|7877.833611|0|11814.253811|Q,N
20260904|MSSS|376|0|10259.128100|Q,N
20260904|MSST|131.106070|0|156.485366|B,Q,N
20260904|MST|17466.054974|3096.722180|33231.712665|B,Q
20260904|MSTB|209.113019|0|1574.469619|Q
20260904|MSTC|10|0|328.595687|Q
20260904|MSTI|10.049726|0|54.161126|Q
20260904|MSTP|7862|481|19809.859418|B,Q,N
20260904|MSTQ|112|0|3671.759700|Q
20260904|MSTR|3410470.253957|10846|9572192.786477|B,Q,N
20260904|MSTU|802368.701648|123313.448044|1750453.146495|B,Q,N
20260904|MSTW|618736.079219|700|1056858.860515|B,Q,N
20260904|MSTX|1144960.807449|341477.341850|3701293.167821|B,Q,N
20260904|MSTY|332079.473468|925|834991.543081|B,Q,N
20260904|MSTZ|10326988.032123|2007811.170951|20189207.742088|B,Q,N
20260904|MT|399016.600501|2200|556537.369606|B,Q,N
20260904|MTA|54769.192221|0|88655.289645|Q,N
20260904|MTAW|3|0|22.646100|Q
20260904|MTB|150320.325518|0|217112.067896|B,Q,N
20260904|MTBA|17253.041365|0|271035.523475|B,Q
20260904|MTBpH|1103|0|5847.164600|Q
20260904|MTBpJ|640|0|11182.304400|Q
20260904|MTBpK|2759|0|13530.876300|Q
20260904|MTBpL|6265.160300|0|12869.845300|Q,N
20260904|MTC|3118|0|5779.364309|Q,N
20260904|MTCH|465445.132034|1845|729834.490388|B,Q,N
20260904|MTD|12608.736499|13|35121.350590|B,Q,N
20260904|MTDR|620482.806056|9|826222.732150|B,Q,N
20260904|MTEK|6646|0|62748.534861|B,Q
20260904|MTEN|20243|0|50215.201383|Q
20260904|MTEX|16109.609800|0|36267.164628|B,Q,N
20260904|MTG|421121.948381|165|594736.979766|B,Q,N
20260904|MTGP|122|0|5589.326010|Q
20260904|MTH|82540.928952|750|148280.743424|Q,N
20260904|MTLS|48981.825660|0|105545.449762|B,Q,N
20260904|MTN|103068.084030|55|168475.697142|B,Q,N
20260904|MTNB|172210.657700|1500|440599.020900|B,Q,N
20260904|MTNE|5|0|8|Q
20260904|MTNE/U|1700|0|1900|Q
20260904|MTR|623.911899|0|3397.905999|Q,N
20260904|MTRA|4|0|510.600994|Q
20260904|MTRN|28445.785839|0|60435.453127|B,Q,N
20260904|MTRX|47717.233261|6621|139257.982766|Q,N
20260904|MTSG|4041|0|4548.978600|Q
20260904|MTSI|227677.018678|41|394206.156125|B,Q,N
20260904|MTUM|220884.414421|71|376397.441434|B,Q,N
20260904|MTUS|81676.652951|0|122667.852887|B,Q,N
20260904|MTVA|15377|0|53586.478600|Q,N
20260904|MTW|67847.279578|0|126940.377243|B,Q,N
20260904|MTX|24094.423543|814|40086.832225|B,Q,N
20260904|MTYY|240|0|416.325133|Q
20260904|MTZ|332831.079363|6430|875280.930433|B,Q,N
20260904|MU|6217859.091023|33599|15261959.604884|B,Q,N
20260904|MUA|89797.140911|10432|230296.466632|Q,N
20260904|MUB|1299477.738054|3040|5675896.675435|B,Q,N
20260904|MUC|51415|0|155681.906532|B,Q,N
20260904|MUD|1427287.718411|235|2856813.225936|B,Q,N
20260904|MUFG|632812.873009|3038|1750872.481606|B,Q,N
20260904|MUG|4574.724700|0|7336.828711|Q,N
20260904|MUIB|23|0|358.882600|B,Q
20260904|MUJ|10641.495082|0|23048.538042|B,Q,N
20260904|MULL|1044469.558910|1570|2284983.106840|B,Q,N
20260904|MULT|0.623700|0|5.376102|Q
20260904|MUNA|1|0|254.020000|Q
20260904|MUNB|241|0|246.126300|Q
20260904|MUNC|2|0|57.030000|Q
20260904|MUND|5|0|9.049700|Q
20260904|MUNF|3|0|7.060100|B,Q
20260904|MUNG|3|0|7.060000|Q,N
20260904|MUNH|3|0|7.060000|Q
20260904|MUNI|120658.570427|0|285602.094214|B,Q,N
20260904|MUNJ|3|0|6.070000|Q
20260904|MUNX|4|0|8.201800|Q
20260904|MUNY|25945.881578|0|39485.057078|B,Q,N
20260904|MUR|255269.738301|8|625220.760532|B,Q,N
20260904|MUSA|48744.126255|7|85628.029648|B,Q,N
20260904|MUSE|0.047927|0|8.422427|Q
20260904|MUSI|2627|0|4351.485981|Q
20260904|MUSQ|13|0|19.130900|B,Q
20260904|MUST|41991|0|108305.634332|B,Q
20260904|MUU|5153878.723032|51791|13829976.813321|B,Q,N
20260904|MUX|91865.262937|213|217752.197181|B,Q,N
20260904|MUYY|2979|0|13849.580700|B,Q
20260904|MUZ|2105371.379817|272918.380700|4740680.877939|B,Q,N
20260904|MUZE|1700|0|1701.699000|Q
20260904|MVBF|7632.290738|0|33420.307030|B,Q,N
20260904|MVFD|414|0|725.048100|Q,N
20260904|MVFG|1528|0|3277.853700|Q
20260904|MVIS|248329.272426|5682|368623.738873|B,Q,N
20260904|MVLL|1015295.140772|9542|2000223.748740|B,Q,N
20260904|MVPA|400|0|674.726500|B,Q
20260904|MVPL|1760.044600|0|1965.339500|Q
20260904|MVRL|7|0|1040.335831|Q
20260904|MVST|1840642.308200|11300|3272574.859165|B,Q,N
20260904|MVV|189|0|582.993387|Q
20260904|MWA|112337.049179|4391|180996.363735|B,Q,N
20260904|MWC|12133.296957|0|19940.525757|Q,N
20260904|MWG|101|0|1538.425900|Q
20260904|MWH|140681.976065|0|277376.954244|B,Q,N
20260904|MWHS|3|0|3.599100|Q
20260904|MWYN|4603|0|25627.844764|Q
20260904|MX|70881.286023|277|122667.310759|B,Q,N
20260904|MXC|157335|146|201267.496283|B,Q,N
20260904|MXCT|24074|0|176129.569702|Q,N
20260904|MXE|17|0|22.538100|Q
20260904|MXF|6586.509170|0|9188.513920|Q,N
20260904|MXI|1752.367608|0|15473.858194|B,Q,N
20260904|MXL|292644.040737|2305|690459.079629|B,Q,N
20260904|MXLL|2599|0|4825.863855|Q
20260904|MYCF|5871.860300|0|6993.853492|Q
20260904|MYCG|8458.964000|0|9196.110600|Q
20260904|MYCH|6590|0|104299.287303|Q
20260904|MYCI|818|0|1320.977000|Q
20260904|MYCJ|87|0|1057.080000|Q
20260904|MYCK|1335|0|1988.214600|Q
20260904|MYCL|362|0|363.107000|Q
20260904|MYCM|65|0|136.981600|Q,N
20260904|MYCN|14|0|220.941300|Q
20260904|MYCO|174|0|333.816500|Q
20260904|MYE|71586.748444|0|135259.045456|Q,N
20260904|MYFW|3739.470662|0|9974.218222|B,Q,N
20260904|MYGN|98409.515639|0|257987.106348|B,Q,N
20260904|MYHB|3|0|3.527800|Q
20260904|MYHC|784.040000|0|789.040000|Q
20260904|MYHD|0.040000|0|7.501400|Q
20260904|MYHE|1.040000|0|8.025700|Q
20260904|MYI|46345.399064|0|126276.885216|B,Q,N
20260904|MYLD|26.964137|0|59.535637|Q
20260904|MYMF|6|3|6.753300|Q
20260904|MYMI|3|0|2434|Q
20260904|MYMJ|475|0|1233|Q
20260904|MYN|68664.434474|100|156581.213002|B,Q,N
20260904|MYND|14|0|5624.177804|Q
20260904|MYO|67551.755704|0|174107.362204|B,Q,N
20260904|MYPS|53410|0|86027.986267|Q,N
20260904|MYRG|39852.273219|6|75837.181590|B,Q,N
20260904|MYSE|17822|0|61938.908400|Q,N
20260904|MYSZ|201|0|1530.125000|Q,N
20260904|MYX|3|0|6.990000|Q
20260904|MYY|1499.550990|0|14356.948190|Q,N
20260904|MZTI|88034.719452|0|119482.063522|B,Q,N
20260904|MZYX/U|700|0|1300|Q
20260904|MZZ|1447|0|5964.971800|Q,N
20260904|NA|11052.097345|0|30755.407394|B,Q
20260904|NAAS|1046|0|4097.547027|Q,N
20260904|NABL|291316.109517|0|382495.960890|B,Q,N
20260904|NAC|81381.648163|0|239380.280825|B,Q,N
20260904|NACP|394.660600|0|727.866537|Q
20260904|NAD|161963.906027|0|402128.117338|B,Q,N
20260904|NAGE|46946.299740|0|101795.889002|B,Q,N
20260904|NAII|268|0|4858.488600|Q,N
20260904|NAIL|137599.398630|20|276253.984753|B,Q,N
20260904|NAK|933495.074929|14|1651090.698587|B,Q,N
20260904|NAKA|27668.118729|0|90465.119201|B,Q,N
20260904|NAMI|1193|0|4553.571945|Q
20260904|NAMM|159696.297553|100|292624.944385|B,Q,N
20260904|NAMMW|715|0|745|Q
20260904|NAMS|136586.093153|0|199692.710622|B,Q,N
20260904|NAN|37741|0|68839.465610|Q
20260904|NANC|5731.610708|0|12177.266993|Q
20260904|NANR|3719.644821|0|10676.215911|B,Q
20260904|NASA|179608.143750|60|547490.199417|B,Q,N
20260904|NAT|1030312.875166|3311|1712072.327527|B,Q,N
20260904|NATH|2617|0|4448.028117|Q,N
20260904|NATL|42019.095441|0|151491.253462|B,Q,N
20260904|NATO|8621.143115|0|18082.843292|Q
20260904|NATR|13399.292857|0|25605.464005|B,Q,N
20260904|NAUG|1232|0|2635.621800|Q
20260904|NAUT|155509.028836|831|367404.447316|B,Q,N
20260904|NAVI|333972.735547|0|539607.123517|B,Q,N
20260904|NAVN|397585.514919|2575|599438.085758|B,Q,N
20260904|NAZ|1573|0|13242.836020|Q,N
20260904|NB|343817.309813|717|765657.315786|B,Q,N
20260904|NBB|37872|0|47499.841030|B,Q,N
20260904|NBBK|52476.431592|0|95556.634156|B,Q,N
20260904|NBCE|4|0|8.574500|Q
20260904|NBCM|8756.161264|0|23088.301764|Q,N
20260904|NBCR|100|0|100.802500|Q
20260904|NBDS|4|0|9.063200|Q
20260904|NBET|1095.847100|0|1595.257800|Q
20260904|NBFC|1|0|7.875896|Q
20260904|NBFR|123|0|128.666000|Q
20260904|NBGX|1300|0|1306.611800|Q
20260904|NBH|36684.499066|0|72065.222966|Q,N
20260904|NBHC|37953.597175|0|61225.987222|B,Q,N
20260904|NBIC|1010|0|3365.640087|Q
20260904|NBIG|328480.884916|0|748363.924176|B,Q,N
20260904|NBIL|780132.433550|7049|1599952.728799|B,Q,N
20260904|NBIS|3560899.618681|8598|6486760.457750|B,Q,N
20260904|NBIX|228729.183152|701|349653.723351|B,Q,N
20260904|NBIZ|1713450.680002|142233|2866211.474798|B,Q,N
20260904|NBJP|13|0|343.611800|Q
20260904|NBN|13479.055515|5|19193.749176|B,Q,N
20260904|NBOS|4386|0|22240.291101|Q
20260904|NBP|8738.652700|0|29905.635913|Q,N
20260904|NBR|37235.423131|500|68265.928597|B,Q,N
20260904|NBRGU|1|0|1|Q
20260904|NBSD|376561.295700|0|441998.919200|Q
20260904|NBSM|190|0|2029.305900|Q
20260904|NBTB|84109.230002|220|98079.284132|B,Q,N
20260904|NBTR|3178|0|3182.962100|Q
20260904|NBTX|22880.459320|0|43267.372621|B,Q,N
20260904|NBXG|30528.738887|0|49078.884208|Q,N
20260904|NC|6660.356600|0|12050.561162|Q,N
20260904|NCA|9639|0|69417.069000|Q
20260904|NCDL|15995.400000|0|50018.654231|Q,N
20260904|NCEL|311|0|871.676400|B,Q
20260904|NCEW|4.427807|0|48.371507|Q
20260904|NCI|23531.398364|0|52828.485613|Q,N
20260904|NCIQ|6482.497512|0|13924.115901|Q
20260904|NCLD|299006.051131|17234|393040.324888|B,Q,N
20260904|NCLH|2417566.384698|29715|4469437.838482|B,Q,N
20260904|NCLO|15867.556496|0|18921.381396|Q
20260904|NCMI|61311.702041|491|98822.789431|Q,N
20260904|NCNA|670|0|9239.192049|B,Q,N
20260904|NCNO|607768.459903|1|849042.471082|B,Q,N
20260904|NCO|3|0|11|Q
20260904|NCOOU|8866|200|15868|B,Q,N
20260904|NCPB|1183|0|1221.005830|Q
20260904|NCPL|1396105.713500|284706|2856008.062467|B,Q,N
20260904|NCPLW|200|0|6800|Q
20260904|NCRA|39883|0|88147.939840|Q,N
20260904|NCT|3116261.585659|694627.333333|5971776.460641|B,Q,N
20260904|NCTY|56276|629|74560.276011|Q,N
20260904|NCV|20831|0|49949.603404|B,Q,N
20260904|NCVpA|1441|0|14023.191700|Q
20260904|NCZ|21333.033491|0|24055.002443|B,Q,N
20260904|NCZpA|1855|0|8022.210400|B,Q
20260904|NDAA|209.094100|0|1777.279200|Q
20260904|NDAQ|260678.443615|650|570717.287033|B,Q,N
20260904|NDEC|1|0|206.431300|Q
20260904|NDIA|1|0|80.554300|Q
20260904|NDIV|3849.104518|0|9912.720218|Q,N
20260904|NDLS|2639|0|4321.099387|B,Q,N
20260904|NDMO|31567.172782|0|83340.053732|Q,N
20260904|NDOW|1038|0|28095.606200|Q
20260904|NDRA|6978.210000|146|8555.811492|Q,N
20260904|NDSN|77168.785293|4|222869.471378|B,Q,N
20260904|NE|429718.417837|0|458162.940258|B,Q,N
20260904|NEA|355093.019294|0|672520.145054|B,Q,N
20260904|NEAR|155020.028681|200|263725.464571|B,Q,N
20260904|NEBX|287197.477415|0|637782.423195|B,Q,N
20260904|NECB|3748.570400|0|5848.637185|Q,N
20260904|NEE|1100043.160111|3086|2263537.009203|B,Q,N
20260904|NEEpN|15119|0|41196.133170|Q
20260904|NEEpS|179.972500|0|52667.604800|Q
20260904|NEEpT|3407|0|5256.928104|Q
20260904|NEEpU|15303|0|26548.072700|Q,N
20260904|NEEpV|5803.091900|0|7398.206000|B,Q,N
20260904|NEEpW|5168|0|16310.834800|Q
20260904|NEGG|38144.164935|6926|54469.806497|B,Q,N
20260904|NEHI|21016.414824|0|36041.877186|Q,N
20260904|NELS|160694|0|161096.498800|Q
20260904|NEM|850015.750402|0|2051317.426109|B,Q,N
20260904|NEMD|63|0|985.301200|Q
20260904|NEMG|651|0|1105.560200|Q
20260904|NEN|600|0|845.187300|Q
20260904|NEO|206382.353412|3010|357999.617358|B,Q,N
20260904|NEOG|184464.281734|0|343459.026559|B,Q,N
20260904|NEON|11828|0|26906.071756|Q,N
20260904|NEOV|301814.599718|7228|549061.684216|B,Q,N
20260904|NEPH|4362.478468|0|12233.535866|Q
20260904|NERD|1|0|185.516480|Q
20260904|NERV|27642.585007|0|30573.115413|Q,N
20260904|NESR|158346.821186|34|321739.985976|B,Q,N
20260904|NET|465141.200137|266|847176.697712|B,Q,N
20260904|NETG|2388|0|9314.460737|Q,N
20260904|NETL|9778.158588|0|16173.645382|Q
20260904|NEU|11352.080410|0|19032.626872|B,Q,N
20260904|NEUP|403|0|2890.065910|Q,N
20260904|NEWP|154804.948164|5500|274470.574632|B,Q,N
20260904|NEWT|38631.533964|0|75875.529404|B,Q,N
20260904|NEWTG|260|0|785.450000|Q
20260904|NEWTH|652|0|815.692000|Q
20260904|NEWTI|2149|0|2152.610500|Q
20260904|NEWTP|2|0|956.852700|Q
20260904|NEWZ|3|0|7.696800|Q
20260904|NEXA|73794.273792|123|170959.722080|B,Q,N
20260904|NEXM|1686.432900|0|5780.185000|Q
20260904|NEXN|51285.862330|0|107209.985620|Q,N
20260904|NEXR|11192|3532|32278.606715|B,Q,N
20260904|NEXT|324970.040556|275|474649.551279|B,Q,N
20260904|NFE|348366|0|798580.100153|Q,N
20260904|NFG|102482.295379|0|150340.298605|B,Q,N
20260904|NFGC|164338.657464|0|593166.255004|Q,N
20260904|NFJ|45390.855708|500|123859.524834|Q,N
20260904|NFLP|1443.206200|0|1826.865400|Q,N
20260904|NFLT|11039|0|32437.446331|Q
20260904|NFLU|51836.229307|4136|104348.559093|B,Q,N
20260904|NFLW|10456.914030|0|13000.864042|Q,N
20260904|NFLX|10791965.220767|20239|17046433.650857|B,Q,N
20260904|NFLY|39250.349980|800|62535.297418|B,Q,N
20260904|NFRA|8595.944387|0|27955.712737|Q
20260904|NFRX|48|0|51.992100|Q
20260904|NFTY|512.293211|0|1163.695690|Q,N
20260904|NFXL|717364.991287|10515.192541|959378.252943|B,Q,N
20260904|NFXS|3109.062130|0|7538.561340|Q
20260904|NG|749385.878754|150|1534572.217085|B,Q,N
20260904|NGEN|161410.050829|0|253944.975295|Q,N
20260904|NGG|136984.842931|0|282710.317743|B,Q,N
20260904|NGHT|3|0|61.726300|Q
20260904|NGIF|3|0|3|Q
20260904|NGL|30808.224604|19|46910.704885|B,Q,N
20260904|NGLpB|5283.645800|0|5948.386800|Q
20260904|NGLpC|1107|0|1170.801400|Q,N
20260904|NGNE|56806.220724|0|84256.688179|B,Q,N
20260904|NGS|28872.147690|3|51019.906285|Q,N
20260904|NGVC|19936.105628|0|31479.449155|Q,N
20260904|NGVT|30082.042440|0|53260.243911|B,Q,N
20260904|NHC|16210.845622|0|26903.222318|B,Q,N
20260904|NHI|32397.321060|0|54133.288144|B,Q,N
20260904|NHIC|4079|0|54764.587900|Q,N
20260904|NHP|131664.146281|0|143969.404681|B,Q,N
20260904|NHPBP|402|0|1150.908400|Q
20260904|NHS|22419.841750|716|63461.153422|B,Q
20260904|NHTC|2499.522500|0|7734.063840|Q
20260904|NHYB|3913|0|3914.857800|Q
20260904|NHYM|4829|0|7212.645500|Q
20260904|NI|665928.453681|109|1145206.032425|B,Q,N
20260904|NIC|18803.180766|0|24370.970032|Q,N
20260904|NICE|84770.104686|0|134517.857190|B,Q,N
20260904|NICM|64|0|262|Q,N
20260904|NIE|15087.841696|0|24887.618496|Q,N
20260904|NIHI|39282.675675|0|47374.950014|Q,N
20260904|NIKI|1241120.386300|15862|2282971.069118|B,Q,N
20260904|NIKL|192.226777|0|10667.844794|Q
20260904|NIM|2038|0|6372.826300|Q
20260904|NINE|8402.316188|0|13030.654247|Q,N
20260904|NIO|11795961.648325|19250|23174953.466937|B,Q,N
20260904|NIOBW|215|43|334|Q
20260904|NIOG|16328|0|39826.010505|B,Q
20260904|NIPG|1469|0|1945|Q,N
20260904|NIQ|141581.702184|0|271539.850224|B,Q,N
20260904|NISM|3|0|6|Q
20260904|NITE|3|0|257.363708|Q
20260904|NIU|19148.094191|2920|28518.106187|Q,N
20260904|NIVF|15107|8231|31700.124388|Q,N
20260904|NIXT|2085.253140|0|3537.532840|Q,N
20260904|NIXX|403408|0|504699.370174|B,Q,N
20260904|NJAN|56|0|596.658400|Q
20260904|NJNK|385.754773|0|610.544673|Q
20260904|NJR|111352.953475|0|156540.731581|B,Q,N
20260904|NJUL|3280|0|3311.193200|Q,N
20260904|NJUN|4483.272800|0|5817.968500|Q
20260904|NKE|3192591.848559|19593|10012105.489990|B,Q,N
20260904|NKLR|46847.864015|8127|90864.120805|B,Q,N
20260904|NKSH|2683.023719|0|3949.759286|B,Q,N
20260904|NKTR|70112.407558|47|239023.053219|B,Q,N
20260904|NKTX|68466.132367|100|195123.616514|B,Q,N
20260904|NKX|34001|0|85472.570899|Q,N
20260904|NL|1375.147928|0|15166.457080|Q
20260904|NLOP|16770.825249|0|34682.400219|B,Q,N
20260904|NLR|45536.257896|3883|157354.705819|B,Q,N
20260904|NLSI|1155|0|1935.503373|Q
20260904|NLY|874321.697142|443|2132747.690701|B,Q,N
20260904|NLYpF|9501|0|25798.005600|Q
20260904|NLYpG|4533|195|9196.127000|Q
20260904|NLYpI|31372|7265|41664.201600|B,Q
20260904|NLYpJ|4574|0|8056.984600|B,Q
20260904|NMAD|100293.316935|0|185549.753547|B,Q,N
20260904|NMAI|15945.028663|0|29863.627113|Q,N
20260904|NMAX|338032.018241|1393|461983.255881|B,Q,N
20260904|NMBL|336|0|343.000000|Q
20260904|NMCO|198539|0|346149.974166|B,Q,N
20260904|NMFC|46631.133978|26|98885.443343|B,Q,N
20260904|NMFCZ|731|0|854.292600|Q
20260904|NMG|141218.416938|632|227684.080464|Q,N
20260904|NMI|10495.096246|0|15131.175246|Q,N
20260904|NMIH|87322.293900|2200|144117.167091|B,Q,N
20260904|NML|44364.692660|0|117110.454852|B,Q,N
20260904|NMM|32214.852901|0|58715.484862|B,Q,N
20260904|NMP|2|0|6.169300|Q
20260904|NMR|115434.316524|0|175567.506717|Q,N
20260904|NMRA|114282.013678|0|295925.151696|Q,N
20260904|NMRK|314960.537574|500|1155866.590112|B,Q,N
20260904|NMS|2641|0|12042.024100|Q
20260904|NMT|3253|0|3815.749210|Q,N
20260904|NMTC|6871|0|39294.657694|Q,N
20260904|NMZ|165316.478724|12163|394915.898050|B,Q,N
20260904|NN|405242.130427|0|792029.856617|B,Q,N
20260904|NNBR|179318.328625|0|665291.643264|B,Q,N
20260904|NNDM|344653.893191|2300|987001.984844|B,Q,N
20260904|NNE|371253.137407|981|668389.412287|B,Q,N
20260904|NNI|22132.156930|0|51016.416506|B,Q,N
20260904|NNN|116209.024610|19|454279.302484|B,Q,N
20260904|NNNN|101068.622838|1|140162.326434|B,Q,N
20260904|NNOV|100|0|226.674300|Q
20260904|NNOX|1874714.191830|273|3440318.636904|B,Q,N
20260904|NNVC|106996.655412|698|193934.905069|Q,N
20260904|NNY|14367|0|29123.405200|Q,N
20260904|NOA|8060.601416|0|13096.031146|Q,N
20260904|NOAH|14866.592083|0|27243.116862|Q,N
20260904|NOBL|70204.127690|34|271371.158664|B,Q,N
20260904|NOC|107351.024158|0|309330.688283|B,Q,N
20260904|NOCT|1302|0|2639.833600|Q
20260904|NODE|1893.756210|0|3031.321686|Q
20260904|NODK|2408|0|18572.777200|Q,N
20260904|NOEM|0.300000|0|3.300000|Q
20260904|NOEMR|1|0|56.555555|Q
20260904|NOEQ|2|0|5|Q
20260904|NOG|196923.500314|301|463775.458061|B,Q,N
20260904|NOK|6450837.713995|21799|21269696.088561|B,Q,N
20260904|NOMA|494|0|4338.950700|Q
20260904|NOMD|127575.336332|0|431628.818181|B,Q,N
20260904|NORW|2727.087279|77|5521.837175|Q,N
20260904|NOV|270281.406295|0|465699.850984|Q,N
20260904|NOVM|3|0|6|Q
20260904|NOVP|2101|0|2151|Q
20260904|NOVT|55245.495860|0|77292.840771|B,Q,N
20260904|NOVZ|101|0|236.720600|Q
20260904|NOW|3218991.986033|9378|5432426.615026|B,Q,N
20260904|NOWL|984432.361803|245|1808326.434166|B,Q,N
20260904|NOWX|103|0|164.287763|Q
20260904|NP|48145.396010|0|131115.209757|B,Q,N
20260904|NPAC|10|0|60|Q
20260904|NPB|14373.869313|0|60125.707675|B,Q,N
20260904|NPCE|14059|1758|28424.620709|Q,N
20260904|NPCT|12878.102900|0|24905.525670|Q,N
20260904|NPFD|8448.622767|0|29527.171567|Q,N
20260904|NPFE|125|0|12729.899300|Q
20260904|NPFI|5899|0|9993.947200|Q
20260904|NPK|19830.808298|0|32316.677205|B,Q,N
20260904|NPKI|67586.651465|0|190225.270622|B,Q,N
20260904|NPO|17802.796736|12|31063.733348|B,Q,N
20260904|NPT|19791|13803|28466.797664|Q,N
20260904|NPV|12493|0|41076.809320|B,Q
20260904|NPWR|225386.519027|0|339859.488924|Q,N
20260904|NPWR/WS|4621|0|12728|Q
20260904|NQLT|3|0|7.247500|Q
20260904|NRC|22451.118100|0|44479.454649|Q,N
20260904|NRDS|77241.180391|294|201150.418852|Q,N
20260904|NRDY|1853.177267|0|3884.376421|Q,N
20260904|NREF|13739.357027|0|19317.627920|B,Q,N
20260904|NREFpA|562|0|766.569600|Q
20260904|NRG|355197.127253|0|1424487.686633|B,Q,N
20260904|NRGD|14556|200|60418.679223|B,Q,N
20260904|NRGU|2424.488791|0|26041.285815|Q
20260904|NRGV|437266.381543|593|1052550.091506|B,Q,N
20260904|NRIM|14971.826418|0|42268.969511|B,Q,N
20260904|NRIX|140400.842121|0|510558.034594|B,Q,N
20260904|NRK|71230.595500|500|258071.302470|B,Q
20260904|NRO|9715.311490|0|46002.721691|Q,N
20260904|NRP|3955.484892|0|5032.561001|B,Q,N
20260904|NRSH|14.065400|0|37.975900|Q,N
20260904|NRSN|1353585|150203|2660964.905888|B,Q,N
20260904|NRSNW|3|0|6|Q
20260904|NRT|3071|0|3889.727400|B,Q
20260904|NRUC|668|0|3738.527700|Q,N
20260904|NRXP|58110.945224|679|227522.463486|B,Q,N
20260904|NRXS|17669.167504|0|24092.211034|B,Q,N
20260904|NSAI|8579|0|12505|Q
20260904|NSAIU|6200|0|8201|Q
20260904|NSAIW|424|0|424.200000|Q
20260904|NSC|56364.919206|30|205305.916710|B,Q,N
20260904|NSCI|79775|0|80555.209100|Q
20260904|NSEP|31354.450600|0|42633.872300|Q
20260904|NSI|300.258264|0|513.031537|Q
20260904|NSIG|7.437900|0|8.398700|Q
20260904|NSIT|68333.084462|0|96140.512756|B,Q,N
20260904|NSIV|3|0|7.176400|Q
20260904|NSLR|17732.995012|0|25649.387256|B,Q,N
20260904|NSP|81892.968243|0|107376.235796|B,Q,N
20260904|NSPR|1469|0|24534.375566|Q
20260904|NSRX|360|0|567.537476|Q
20260904|NSSC|110820.340904|0|178564.792667|B,Q,N
20260904|NSTS|12331|0|23492.068187|Q
20260904|NSYS|914.431406|0|4851.140589|Q,N
20260904|NTAL|73|0|215.668937|Q
20260904|NTAP|508128.639834|35144.736550|819140.872686|B,Q,N
20260904|NTB|62232.334211|0|102584.736385|B,Q,N
20260904|NTCL|34459.000300|0|50353.350300|Q,N
20260904|NTCT|108717.969119|126|200590.834466|B,Q,N
20260904|NTES|108974.992021|298|274206.954407|B,Q,N
20260904|NTGR|60920.376194|3|93956.277836|Q,N
20260904|NTHI|14079|161|43680.568042|Q,N
20260904|NTIC|759|0|786.333072|Q
20260904|NTIP|1544.200000|0|5782.809382|Q,N
20260904|NTLA|614641.934453|7231|1269169.382037|B,Q,N
20260904|NTNX|318178.522564|187|696908.932542|B,Q,N
20260904|NTR|373300.867657|644|665008.992472|B,Q,N
20260904|NTRA|259565.916883|0|426323.467959|B,Q,N
20260904|NTRB|31435.724094|0|51026.055227|B,Q,N
20260904|NTRL|1809|0|2822.989300|Q
20260904|NTRP|6412|0|15943.990700|Q,N
20260904|NTRS|208254.814101|0|282857.715231|B,Q,N
20260904|NTRSO|4903|0|11665.757752|Q
20260904|NTSD|5537.927025|0|6737.768628|Q,N
20260904|NTSE|535.491837|0|1014.684457|Q
20260904|NTSI|11707|0|15770.961265|Q
20260904|NTSK|1522742.815941|87470|2384799.421130|B,Q,N
20260904|NTST|172003.832758|0|474014.881899|B,Q,N
20260904|NTSX|18554.943176|0|28644.286342|Q,N
20260904|NTWK|2953|0|4524.243400|B,Q,N
20260904|NTWO|11776|0|80661.142369|Q,N
20260904|NTWOW|2501|0|4196|Q
20260904|NU|14846464.534526|37069|33072615.617761|B,Q,N
20260904|NUAG|5077|0|10027.323100|Q
20260904|NUAI|622980.591687|1911|2055195.300028|B,Q,N
20260904|NUAIW|50|0|1108.680000|Q
20260904|NUBD|6162.361000|3515|22146.644159|Q,N
20260904|NUCL|56128.758183|0|75754.266369|B,Q,N
20260904|NUCLW|535|0|5686|Q
20260904|NUDG|3|0|6|Q
20260904|NUDM|6248.535588|0|13349.325297|Q,N
20260904|NUDV|616.840118|0|1208.386138|Q
20260904|NUE|190772.852156|0|254777.200516|B,Q,N
20260904|NUEM|5024.567786|0|14360.543868|Q,N
20260904|NUG|3119|0|4475.032900|Q
20260904|NUGO|2836|0|4029.837401|Q
20260904|NUGT|106557.664059|0|316007.336755|B,Q,N
20260904|NUGY|8968.455800|0|20817.002400|Q
20260904|NUHY|1908.226869|0|3845.144541|Q
20260904|NUIF|3|0|6|Q
20260904|NUKX|247|0|1300.798636|Q
20260904|NUKZ|28420.983666|92|88512.659346|B,Q,N
20260904|NULG|8316.074162|0|25094.914275|Q,N
20260904|NULV|33825.809617|0|72174.163247|Q,N
20260904|NUMG|5451.482725|0|8500.831564|Q
20260904|NUMI|1530|0|2452.303700|Q
20260904|NUMV|2982.780205|0|12936.633867|Q
20260904|NUR|1017|0|4123.167116|Q
20260904|NURE|38|0|1115.058177|Q
20260904|NUS|74146.142287|1|144799.751358|Q,N
20260904|NUSA|4|0|1662.883700|Q
20260904|NUSB|1|0|8.058300|Q
20260904|NUSC|11611.729237|0|21846.751857|Q,N
20260904|NUTX|43203.295430|16|59800.872324|B,Q,N
20260904|NUV|96693.253700|0|227038.490079|B,Q,N
20260904|NUVB|575224.376124|11866|1099029.646904|B,Q,N
20260904|NUW|16614.870668|0|39622.372348|Q
20260904|NUWE|57442|0|112903.241425|Q,N
20260904|NVA|136970.274927|0|187984.871036|B,Q,N
20260904|NVA/WS|419|0|720.141457|Q
20260904|NVAX|1181585.981159|5569|2278677.585040|B,Q,N
20260904|NVBT|3|0|14.261100|Q
20260904|NVBU|3|0|3|Q
20260904|NVBW|2|0|165.097900|Q
20260904|NVC|11|0|27|Q
20260904|NVCR|127115.187595|98|225472.194174|B,Q,N
20260904|NVCT|42568.614017|0|55166.457096|B,Q,N
20260904|NVD|25770113.841234|88014|51602235.241771|B,Q,N
20260904|NVDA|20805032.711430|194697|58857237.584406|B,Q,N
20260904|NVDB|2844.027450|0|5885.610663|Q
20260904|NVDD|34479.727290|55|92222.920082|B,Q,N
20260904|NVDG|45165.296181|0|123756.191906|B,Q
20260904|NVDL|2568823.327881|25791|8157943.326730|B,Q,N
20260904|NVDQ|2174482.017429|21381|4362663.295426|B,Q,N
20260904|NVDS|77396.268810|0|144832.761489|B,Q,N
20260904|NVDU|52063.292613|0|163192.964135|B,Q,N
20260904|NVDW|15556.568683|0|33416.147466|B,Q,N
20260904|NVDX|625742.037207|15|1703203.515389|B,Q,N
20260904|NVDY|255019.844411|252|966718.274179|B,Q,N
20260904|NVEC|32151.838388|0|53387.058057|B,Q,N
20260904|NVG|174117.672857|15|390872.477808|Q,N
20260904|NVGS|98810.744851|321|161421.044306|B,Q,N
20260904|NVIB|29|0|61.815700|Q
20260904|NVII|34695.789583|0|81843.183726|B,Q,N
20260904|NVIT|4131.920300|0|4562.480992|Q,N
20260904|NVMI|211807.988285|12|319845.017550|B,Q,N
20260904|NVNI|1218|0|4881.199100|Q,N
20260904|NVNIW|600|0|6700|Q
20260904|NVNO|388|0|1417.086523|Q,N
20260904|NVO|972204.649990|20321|2220171.369591|B,Q,N
20260904|NVOC|3|0|86.956100|Q
20260904|NVOH|14|0|29.693400|Q
20260904|NVOX|71049.033842|1050|189285.498441|Q,N
20260904|NVPS|595.043600|0|762.549797|Q
20260904|NVR|6413.843202|5|10529.742967|B,Q,N
20260904|NVRI|58075.756150|0|77135.507189|Q,N
20260904|NVS|241298.912164|155|425997.676939|B,Q,N
20260904|NVST|391843.151801|912|614523.657437|B,Q,N
20260904|NVT|460932.300192|1|722013.960226|B,Q,N
20260904|NVTC|205|0|283|Q
20260904|NVTS|2102859.906348|23259|5992992.571086|B,Q,N
20260904|NVTX|35269.465427|0|134338.164485|B,Q,N
20260904|NVX|1764.500000|0|8002.284406|B,Q
20260904|NVYY|8023.122142|0|26247.707588|Q
20260904|NWAX|7034.926108|0|221989.557208|Q
20260904|NWAX/WS|432|0|512|Q
20260904|NWBI|142042.264642|0|188410.348305|B,Q,N
20260904|NWE|58686.587371|0|93198.484039|B,Q,N
20260904|NWFL|1978|0|4850.046517|B,Q,N
20260904|NWG|304143.937863|7834|690945.861943|B,Q,N
20260904|NWGL|966145|628530|1429252.085886|B,Q,N
20260904|NWL|1289635.811046|2032|2050790.139437|B,Q,N
20260904|NWN|30262.710527|2214|47172.158316|B,Q,N
20260904|NWPX|26184.753447|0|52676.162911|Q,N
20260904|NWS|183765.329014|300|291033.691761|Q,N
20260904|NWSA|538042.371073|49|1188256.449106|B,Q,N
20260904|NWTG|3619|0|13245.778500|Q
20260904|NX|563923.177287|4500|836100.867350|B,Q,N
20260904|NXB|3046|0|10287.809266|Q,N
20260904|NXDR|412992.420679|801|873186.002566|B,Q,N
20260904|NXDT|18334.388035|0|31507.889920|Q,N
20260904|NXDTpA|1019|0|1052.835900|Q,N
20260904|NXE|1084481.867658|2451|1761403.049940|B,Q,N
20260904|NXG|14807.478763|0|25249.438509|B,Q,N
20260904|NXGL|7132|0|52151.240900|Q,N
20260904|NXGLW|1422|0|4002|Q
20260904|NXH|332002.143370|4219|765677.004235|B,Q,N
20260904|NXL|1753|751|7102.798608|Q,N
20260904|NXP|74416.784728|4462|192082.354301|Q,N
20260904|NXPG|502|0|1844.313600|Q,N
20260904|NXPI|413607.811209|82|737001.264426|B,Q,N
20260904|NXPL|357|0|4915.984300|Q,N
20260904|NXPX|520|0|1117.167000|Q
20260904|NXRT|91218.866265|0|117981.991959|B,Q,N
20260904|NXST|36867.963525|0|56364.528563|B,Q,N
20260904|NXT|276046.654313|0|759167.146201|B,Q,N
20260904|NXTC|5394.183763|0|15836.336213|B,Q,N
20260904|NXTE|40151.103519|0|40282.208419|Q
20260904|NXTG|74.473518|0|858.706319|Q
20260904|NXTI|3|0|7.671500|Q
20260904|NXTS|368|0|2374.128600|Q
20260904|NXTT|16014.930000|1652|30760.379443|B,Q,N
20260904|NXUS|15.807990|0|421.508622|Q
20260904|NXXT|323616.242000|8706|906867.097139|B,Q,N
20260904|NYAX|2473.757405|0|4294.571005|Q,N
20260904|NYC|230|0|531.917800|Q
20260904|NYF|110786.785458|0|148189.617348|Q,N
20260904|NYM|18323|0|49948.419800|Q
20260904|NYNY|4.797000|0|10.167500|Q
20260904|NYSX|128.839278|0|240.298952|Q
20260904|NYT|514282.568843|14|714622.851602|B,Q,N
20260904|NYXH|43780.058823|400|260494.517207|B,Q,N
20260904|NYYY|364.043000|0|420.225305|Q
20260904|NZAC|78.394405|0|487.564175|Q
20260904|NZF|90642.509703|0|306453.202183|B,Q,N
20260904|O|1003311.003031|1166|2455630.449312|B,Q,N
20260904|OABI|276616.925645|4945|722674.213682|B,Q,N
20260904|OACC|700|0|138902|Q
20260904|OACP|187363|0|219183.924654|Q
20260904|OAEM|8856|0|182972.214389|Q
20260904|OAIM|9886.173400|0|25542.480204|Q,N
20260904|OAIW|1595.041800|0|2386.156900|Q
20260904|OAKG|14.180375|0|20.009575|Q
20260904|OAKI|1936.618486|0|2004.168926|Q,N
20260904|OAKM|53613.888438|0|68374.687438|Q,N
20260904|OAKpA|707|0|2915.211200|Q,N
20260904|OAKpB|1659|47|3040.915900|Q
20260904|OALC|67733|0|72163.754673|B,Q
20260904|OARK|2398.047459|0|4867.293086|Q,N
20260904|OASC|43518.029027|0|45331.530780|B,Q
20260904|OBAI|110264|0|171234.842100|B,Q,N
20260904|OBDC|498243.106446|6526|903053.090779|B,Q,N
20260904|OBE|75536.505973|0|182826.062423|B,Q,N
20260904|OBIL|4708.020002|0|7136.688235|Q
20260904|OBIO|67587.539235|0|206336.286394|B,Q,N
20260904|OBK|16272.192919|0|36952.054749|B,Q,N
20260904|OBND|426|0|1573.835605|Q
20260904|OBOR|2|0|187.060200|Q
20260904|OBT|4683.423490|0|8291.726631|Q,N
20260904|OBTC|7|0|501.023700|Q
20260904|OBX|20271|0|48497.376956|B,Q,N
20260904|OC|234161.810993|244|556403.358621|B,Q,N
20260904|OCAC|2|0|6|Q
20260904|OCC|73040.003462|0|98158.250340|B,Q,N
20260904|OCCI|66558.336453|0|190039.544798|Q
20260904|OCCIM|3822|0|3822.303300|Q
20260904|OCCIN|40|0|451.959900|Q
20260904|OCDB|3|0|6|Q
20260904|OCFC|84431.186810|0|136586.366928|B,Q,N
20260904|OCG|19693|0|63006.647620|Q,N
20260904|OCGN|752515.603727|4904|1403024.780702|B,Q,N
20260904|OCIO|35|0|70.561000|Q
20260904|OCLTU|271|0|771|Q
20260904|OCNL|587|0|738.326500|Q
20260904|OCS|27418.149500|0|66403.454392|B,Q,N
20260904|OCSL|84783.671448|0|109725.033934|B,Q,N
20260904|OCTB|1|0|6|Q
20260904|OCTH|523|0|2107.165800|Q,N
20260904|OCTJ|1290|0|1978.350500|Q
20260904|OCTP|950|0|1053|Q
20260904|OCTU|180|0|2305.901200|Q
20260904|OCTV|1097919.039184|10584|1499247.041826|B,Q,N
20260904|OCTW|2843|0|5147.780000|Q
20260904|OCTZ|3|0|8.366900|Q
20260904|OCUL|190459.611533|0|418383.437647|B,Q,N
20260904|ODC|28127.180905|1331|50826.458432|B,Q,N
20260904|ODD|300178.651025|1|351788.805654|B,Q,N
20260904|ODDS|1|0|11.521700|Q
20260904|ODDZ|6|0|6.807500|Q
20260904|ODFL|466837.509807|40|832543.079950|B,Q,N
20260904|ODHY|3|0|16.967100|Q
20260904|ODTE|1784.987200|0|4511.539801|Q,N
20260904|ODTX|87247.278834|0|120730.579512|B,Q,N
20260904|ODYS|89485|0|164301.157564|B,Q,N
20260904|OEC|36740.680518|0|88958.538832|B,Q,N
20260904|OEF|38477.672698|287|104787.713335|B,Q,N
20260904|OEFA|121.570200|0|125.250672|Q
20260904|OEI|100|0|231.624000|Q
20260904|OESX|24809.338419|0|34623.540994|B,Q,N
20260904|OFAL|19600014.610500|267581|35409998.900735|B,Q,N
20260904|OFG|21930.568379|4|37066.414232|B,Q,N
20260904|OFIX|37873.795508|0|66332.091043|Q,N
20260904|OFLX|4883.187758|0|8677.715278|B,Q,N
20260904|OFRM|39547.386533|0|53585.283189|Q,N
20260904|OFS|5261.720353|0|23681.294644|Q,N
20260904|OGC|44443.260575|0|92087.094164|B,Q,N
20260904|OGCP|1|0|4.411800|Q
20260904|OGE|307517.398781|600|457517.602367|B,Q,N
20260904|OGEN|451|0|3903.481400|Q,N
20260904|OGG|113111.221355|0|331656.553575|Q,N
20260904|OGGWZ|101|0|101|Q
20260904|OGI|144312.297246|0|295568.998263|B,Q,N
20260904|OGIG|4.024870|0|484.530534|Q
20260904|OGN|3156323.145150|1|3318884.311232|Q,N
20260904|OGS|65126.502991|0|177739.642244|B,Q,N
20260904|OGSP|5|0|12.230200|Q
20260904|OHAC|503|0|240106|Q
20260904|OHACR|50|0|50|Q
20260904|OHI|352638.077770|409|542193.113200|B,Q,N
20260904|OI|325455.854640|1800|711181.266479|B,Q,N
20260904|OIA|19424|0|58314.973190|Q,N
20260904|OIH|75863.461005|250|102368.799358|B,Q,N
20260904|OII|95138.179890|0|125646.863325|B,Q,N
20260904|OILD|17017.510454|308|34456.635643|Q,N
20260904|OILK|17010.874868|0|24752.292912|Q,N
20260904|OILT|107|0|1124.922700|Q
20260904|OILU|24877.549545|0|39284.292041|B,Q,N
20260904|OIO|2036.593471|0|2390.979648|Q
20260904|OIS|115009.637903|300|236210.383694|B,Q,N
20260904|OKE|1041540.653962|1080|1347498.897178|B,Q,N
20260904|OKLC|1945|0|3215.873699|Q,N
20260904|OKLL|2392198.331006|1052|4907896.891799|B,Q,N
20260904|OKLO|1103740.084891|2288|3152683.047165|B,Q,N
20260904|OKTA|710341.313937|3331|1093499.446321|B,Q,N
20260904|OKTG|6997|0|17271.109160|B,Q
20260904|OKUR|7982|0|62343.721518|B,Q,N
20260904|OKYO|7130.792276|0|17012.928034|Q,N
20260904|OLB|41736|0|56719.379200|Q,N
20260904|OLED|119158.456038|0|239742.979160|B,Q,N
20260904|OLLI|548932.983455|4|750908.258143|B,Q,N
20260904|OLMA|87841.884965|700|145285.068068|B,Q,N
20260904|OLN|484360.146308|611|993422.967515|B,Q,N
20260904|OLOX|118928.136000|24555|217959.050413|B,Q,N
20260904|OLP|11217.196305|0|15572.543962|Q,N
20260904|OM|19967.686520|0|35127.347249|B,Q,N
20260904|OMAB|23912.555749|77|30352.474258|B,Q,N
20260904|OMAH|271792.792562|70|503634.057701|B,Q,N
20260904|OMC|699117.161680|0|1162182.413408|B,Q,N
20260904|OMCL|143823.681364|0|259766.353876|B,Q,N
20260904|OMDA|133216.636871|3972|324122.981220|Q,N
20260904|OMER|131437.720353|4697|262065.755627|B,Q,N
20260904|OMEX|82045.897500|0|176440.356603|B,Q,N
20260904|OMF|118364.474368|47|214224.064771|B,Q,N
20260904|OMFL|22222.835580|0|49128.379017|Q,N
20260904|OMFS|3274.019043|0|7168.438643|Q
20260904|OMH|8410|114|31394.084701|B,Q,N
20260904|OMSE|2286.244813|0|5140.492694|B,Q
20260904|ON|1020161.745271|1221|2985067.515716|B,Q,N
20260904|ONB|705949.795309|1369|975796.428503|B,Q,N
20260904|ONBPP|3056|1000|3497.165100|Q
20260904|ONC|30357.560080|540|80185.250727|B,Q,N
20260904|ONCH|3|0|3|Q
20260904|ONCHU|200|0|1670|Q
20260904|ONCO|1206805.629700|3805|1923677.833128|B,Q,N
20260904|ONCY|148956|0|300267.956236|Q,N
20260904|ONDC|317|0|322|Q
20260904|ONDG|515804.460200|409|735485.286121|B,Q,N
20260904|ONDL|94269.338642|0|202711.768999|B,Q,N
20260904|ONDS|16486510.227055|63221|32690215.741620|B,Q,N
20260904|ONDU|54682|0|111738.044079|B,Q,N
20260904|ONEG|694|0|7091.923000|Q
20260904|ONEH|1700|0|2188|Q
20260904|ONEO|73.652879|0|86.798200|Q
20260904|ONEQ|12873|0|150295.953764|B,Q,N
20260904|ONEV|1883.392793|0|2615.715452|Q
20260904|ONEW|22870.412541|0|78126.843394|Q,N
20260904|ONEY|2813.452167|272|9692.864767|Q
20260904|ONEZ|14491|0|26819.144900|Q
20260904|ONFO|20133|109|90846.921772|Q,N
20260904|ONFOW|69|0|1606|Q
20260904|ONG|6726|0|8626.143400|Q
20260904|ONIT|8209|0|18787.393012|Q,N
20260904|ONL|34059.655922|0|49173.858220|Q,N
20260904|ONLN|4.716743|0|743.124552|Q
20260904|ONMD|90389|0|298965.781337|B,Q,N
20260904|ONOF|3.024295|0|890.225595|Q
20260904|ONON|933453.432070|55929|3159094.706599|B,Q,N
20260904|ONT|93723.578475|0|181494.561485|B,Q,N
20260904|ONTO|210775.870816|3|294592.296196|B,Q,N
20260904|ONTX|1479|0|2789.412600|Q
20260904|ONX|4397|0|4909.207500|Q
20260904|OOMA|172408.168575|13|253990.710725|B,Q,N
20260904|OOSP|1114|0|1507.367860|Q
20260904|OPAD|5785|0|22218.013891|Q,N
20260904|OPAL|52778.690410|0|91518.329891|B,Q,N
20260904|OPBK|6223.129324|0|8252.311823|B,Q,N
20260904|OPCH|307338.395680|13|432167.764191|B,Q,N
20260904|OPEG|9924|0|19129.477690|Q
20260904|OPEN|6201801.085032|6625|11017066.858328|B,Q,N
20260904|OPENL|28565|25695|264095.279510|Q
20260904|OPENW|64465|13558|131180.771993|Q
20260904|OPENZ|39517|0|113268.172126|B,Q,N
20260904|OPER|9819|0|12890.723888|Q
20260904|OPEX|9746|0|18994.247640|Q,N
20260904|OPFI|94572.312314|13|164217.647425|Q,N
20260904|OPHC|8070.475018|0|38180.888312|B,Q,N
20260904|OPI|5860|0|9007.472484|Q,N
20260904|OPK|481055.856687|1300|817948.014932|B,Q,N
20260904|OPLN|92945.987344|13|193540.096518|B,Q,N
20260904|OPP|11118.134228|0|41397.240408|Q,N
20260904|OPPE|2827.957166|0|4328.488066|Q
20260904|OPPG|3|0|6|N
20260904|OPPJ|5856.610848|0|11325.223967|B,Q
20260904|OPPpA|1472|0|4366.667100|Q
20260904|OPPpB|975|0|4258.628600|Q
20260904|OPRA|66421.172597|0|170403.132442|Q,N
20260904|OPRT|98221.190000|0|198110.813607|B,Q,N
20260904|OPRX|20017.355745|0|40714.722131|Q,N
20260904|OPTH|240.824829|0|2262.906332|Q,N
20260904|OPTT|1339016.350900|1000|2089446.615118|B,Q,N
20260904|OPTU|375394.365126|5614|720391.829718|B,Q,N
20260904|OPTX|35006.919531|0|69584.235009|B,Q,N
20260904|OPTXW|1456|0|1856|Q
20260904|OPTZ|11.977208|0|94.437511|Q,N
20260904|OPXS|10613|0|33547.731035|Q,N
20260904|OPY|14928.184082|0|37765.242144|Q,N
20260904|OR|172762.300063|5|254376.054530|B,Q,N
20260904|ORA|108699.747193|0|172138.263403|B,Q,N
20260904|ORAC|1011|0|1287.553291|Q
20260904|ORBS|4256809.976500|7029|9636318.573440|B,Q,N
20260904|ORBX|5639.648315|0|7264.602895|Q,N
20260904|ORC|580397.544658|15124|1582263.445506|B,Q,N
20260904|ORCL|4616979.009265|17148|11131025.486183|B,Q,N
20260904|ORCLpD|134991.527500|0|224492.593353|Q,N
20260904|ORCS|10862|0|14046.842630|Q,N
20260904|ORCU|478627.266865|22025|1627588.399350|B,Q,N
20260904|ORCX|399125.868592|6689|758190.829817|B,Q,N
20260904|ORCZ|12257|1638|29552.793197|B,Q,N
20260904|ORGO|96796.200850|900|186583.489353|Q,N
20260904|ORI|257175.526986|775|334279.129834|B,Q,N
20260904|ORIC|119702.515277|44|299100.849644|B,Q,N
20260904|ORIO|1142.014147|0|28060.769972|Q
20260904|ORIQ|1|0|6|Q
20260904|ORKA|175688.448257|625|257380.543955|B,Q,N
20260904|ORKT|933|0|6365|Q
20260904|ORLY|299739.721810|328|1040573.482127|B,Q,N
20260904|ORMP|40753.270019|0|104722.241278|B,Q,N
20260904|ORN|47030.291573|0|115077.690810|B,Q,N
20260904|ORO|3|0|6|N
20260904|ORR|15399.153152|0|24904.356938|Q
20260904|ORRF|15115.091830|0|22135.414300|Q,N
20260904|OSBC|97182|0|116793.944690|B,Q,N
20260904|OSCR|370587.293988|1833|1419510.350875|B,Q,N
20260904|OSCV|22290.647226|0|34971.607526|Q,N
20260904|OSCX|968|0|1443.387900|Q
20260904|OSEA|8070|0|50294.417500|Q
20260904|OSG|60829.080190|0|162287.882396|Q,N
20260904|OSIS|33057.808442|80|81326.192826|B,Q,N
20260904|OSK|77143.745234|0|107565.129981|B,Q,N
20260904|OSPN|64645.116848|0|79238.517700|Q,N
20260904|OSPR|177|0|5502.790000|Q
20260904|OSPRW|1801|0|1801|Q
20260904|OSS|137087.696188|0|281636.688917|B,Q,N
20260904|OSSL|688|0|692.827600|Q
20260904|OSTX|273776.168331|14755|525276.576194|B,Q,N
20260904|OSUR|32356.327706|0|81305.867306|Q,N
20260904|OSW|252075.056303|0|297489.074292|B,Q,N
20260904|OTAI|168.715318|0|1901.839882|Q,N
20260904|OTAIr|1020|0|1020|Q
20260904|OTAI/U|25|0|303.867000|Q
20260904|OTAX|133684.100000|0|139487.100000|Q
20260904|OTEX|142782.729613|62|296026.451123|B,Q,N
20260904|OTF|244179.360640|11|1096330.235033|B,Q,N
20260904|OTGL|3|0|3.470900|Q
20260904|OTIS|996238.300620|196|1323560.747144|B,Q,N
20260904|OTLK|2846555.442000|10780|4501553.814843|B,Q,N
20260904|OTLY|7454.852689|0|15006.533771|B,Q,N
20260904|OTTR|40731.219212|154|67429.923653|B,Q,N
20260904|OUNZ|135929.914311|0|177178.310303|B,Q,N
20260904|OUSA|480|100|8084.923681|Q
20260904|OUSL|20953|0|36085.139489|Q
20260904|OUSM|1999.730500|0|19208.057215|Q
20260904|OUST|535334.211594|14999|826278.760701|B,Q,N
20260904|OUT|157241.834551|6145|422117.156316|Q,N
20260904|OVB|8648.124607|0|9266.640607|Q,N
20260904|OVBC|1244|0|1661.249800|Q,N
20260904|OVF|12753.483744|0|16771.220058|Q,N
20260904|OVID|154079.213662|0|410791.187595|Q,N
20260904|OVL|66851.744292|0|87115.689170|B,Q,N
20260904|OVLH|1388.167810|0|2955.041352|Q
20260904|OVLY|1920.028835|0|3369.004684|B,Q
20260904|OVM|5513.525495|0|14442.684595|Q
20260904|OVS|9927.813400|0|18606.684695|Q,N
20260904|OVT|1689.739326|0|3454.391470|Q,N
20260904|OVV|243144.591200|15147|1321607.432522|B,Q,N
20260904|OWL|5618935.542557|21808|17721956.743042|B,Q,N
20260904|OWLS|16677.182982|0|24765.700955|Q,N
20260904|OWLT|23734.136904|2540|49613.280695|Q,N
20260904|OWN|105|0|206.819900|Q
20260904|OWNB|410.904900|0|650.824500|Q
20260904|OWNS|610|0|3621.645476|Q,N
20260904|OXBR|21|0|3925.393870|Q
20260904|OXBRW|3|0|6|Q
20260904|OXLC|135169.359144|0|245310.006035|B,Q,N
20260904|OXLCG|354|0|948.461900|Q
20260904|OXLCI|498|0|552.574400|Q
20260904|OXLCL|19|0|358.617700|Q
20260904|OXLCM|617|0|12387.250700|Q
20260904|OXLCN|335|0|383.226100|Q,N
20260904|OXLCO|602|0|802|Q
20260904|OXLCZ|478|120|2768|Q
20260904|OXM|407170.605010|24718.252721|894003.630215|B,Q,N
20260904|OXSQ|305007.763217|0|657895.724863|B,Q,N
20260904|OXSQH|703|0|728.385200|Q
20260904|OXY|1222354.829146|15|2185980.785169|B,Q,N
20260904|OXY/WS|156|0|3600.283150|Q
20260904|OZ|1804.394313|0|1809.280113|Q
20260904|OZEM|14618.209206|0|17721.605422|Q
20260904|OZK|159635.705490|21|316928.983277|B,Q,N
20260904|OZKAP|14474|0|21479.880500|B,Q
20260904|P|340744.075395|2336|690694.397255|B,Q,N
20260904|PAA|582945.179247|120|760898.883199|Q,N
20260904|PAAA|312697.886892|0|846638.204859|B,Q,N
20260904|PAACW|407|0|407.732626|Q
20260904|PAAI|285995.446749|68076.464522|477096.930656|B,Q,N
20260904|PAAS|398037.928074|2869|948622.720128|B,Q,N
20260904|PAB|549|0|7741.886300|Q
20260904|PABD|9|0|91.691900|Q
20260904|PABU|7.101626|0|325.919013|Q
20260904|PAC|15629.055241|85|17700.041870|B,Q,N
20260904|PACB|586748.708423|4966|1171270.837016|B,Q,N
20260904|PACH|3|0|26|Q
20260904|PACK|58895.296544|0|98523.370620|B,Q,N
20260904|PACS|136490.404080|32|275057.788000|B,Q,N
20260904|PAG|39412.779599|151|62184.648271|B,Q,N
20260904|PAGP|282408.107247|707|432941.329573|B,Q,N
20260904|PAGS|244571.300000|2|633543.028887|B,Q,N
20260904|PAHC|30058.698417|0|72259.615231|B,Q,N
20260904|PAI|335|0|3971.547270|Q
20260904|PAII|25|0|137.731057|Q
20260904|PAL|52993.372062|0|154534.636725|Q,N
20260904|PALC|3738|0|6483.904900|B,Q,N
20260904|PALD|9953.265098|0|17669.141398|Q
20260904|PALI|538928.076509|283|1008745.403490|B,Q,N
20260904|PALL|49453.810696|0|145550.591597|B,Q,N
20260904|PALO|4|0|7.368300|Q
20260904|PALU|17313.557128|0|45059.642968|B,Q,N
20260904|PAM|25982.892306|0|45728.926351|B,Q,N
20260904|PAMC|828|0|1383.506700|Q,N
20260904|PAMT|1122.232289|0|3180.885727|Q,N
20260904|PANG|18646.360700|0|39529.198847|B,Q,N
20260904|PANL|50486.363533|0|156174.795519|B,Q,N
20260904|PANW|1168712.789337|4593|2328079.229331|B,Q,N
20260904|PAPI|26414.943784|0|46667.818986|Q,N
20260904|PAPL|15384|0|26649.796839|Q
20260904|PAPR|3106|0|15473.449900|Q
20260904|PAR|157265.180308|7057|302306.160450|B,Q,N
20260904|PARA|100368.410000|5385|140598.656793|Q,N
20260904|PARK|1344|0|5873.194000|Q,N
20260904|PARR|157075.084562|4|239462.721660|B,Q,N
20260904|PASG|593|0|1335.506000|Q,N
20260904|PASW|84347|8424|450134.933800|B,Q,N
20260904|PATH|36529982.322710|5334546.308076|61706986.338225|B,Q,N
20260904|PATK|88082.310960|0|115456.466249|B,Q,N
20260904|PATN|18287.298777|0|68559.579477|Q,N
20260904|PATX|90952.826510|18767|190458.175293|B,Q,N
20260904|PAUG|5369|0|14156.927210|Q,N
20260904|PAVE|457497.827462|463|738561.326121|B,Q,N
20260904|PAVM|23297.769230|0|39342.040830|B,Q,N
20260904|PAVS|4211|0|14597.263953|Q,N
20260904|PAWZ|14|0|470.023796|Q
20260904|PAX|58930.136534|0|243973.987647|B,Q,N
20260904|PAXS|82312.393001|0|136322.132291|B,Q,N
20260904|PAY|309247.621341|74825|403424.076158|B,Q,N
20260904|PAYC|185661.123194|670|283041.022397|B,Q,N
20260904|PAYH|6479.808882|0|9068.240482|B,Q,N
20260904|PAYM|33797.039269|0|38973.714169|Q
20260904|PAYO|288614.622565|1099|602802.266012|B,Q,N
20260904|PAYP|395112.048032|403|849350.049752|B,Q,N
20260904|PAYR|4348.500449|0|6772.298649|Q
20260904|PAYS|379716.595185|0|506501.342332|B,Q,N
20260904|PAYX|386222.149699|5342|740251.552918|B,Q,N
20260904|PB|71632.012042|3|109292.694122|B,Q,N
20260904|PBA|109748.742351|0|151163.518617|Q,N
20260904|PBAM|4025.020838|0|21141.448160|B,Q,N
20260904|PBAP|4599|0|4602.092996|Q
20260904|PBAU|5066|0|5266.786500|Q
20260904|PBD|1877.162571|0|5295.563234|Q
20260904|PBDC|4925.131567|0|23715.596972|Q
20260904|PBDE|4906|0|4909|Q
20260904|PBE|2133.957321|0|4752.877233|Q
20260904|PBEU|3230.797232|0|23773.289532|Q,N
20260904|PBF|434825.005913|1113|798093.849898|B,Q,N
20260904|PBFB|4880|0|4880|Q
20260904|PBFR|52247|0|55649.951100|Q
20260904|PBFS|3708.101000|0|4623.442600|B,Q,N
20260904|PBH|69133.429229|0|92973.553091|Q,N
20260904|PBHC|7|0|59.332700|Q
20260904|PBI|444404.515167|514|588784.018835|B,Q,N
20260904|PBIpB|3801|0|8498.527900|Q
20260904|PBJ|2112.016131|0|7770.351161|Q,N
20260904|PBJA|4321|0|4327|Q
20260904|PBJL|5694|132|5713.377300|Q
20260904|PBJN|4974|0|4977.222000|Q,N
20260904|PBK|181226.997500|0|392696.719810|B,Q,N
20260904|PBL|2|0|22.238900|Q
20260904|PBLS|140307.898122|0|169912.722732|B,Q,N
20260904|PBM|9775|0|14102.421291|B,Q
20260904|PBMR|4830|0|4833|Q
20260904|PBMWW|21100|0|37793.926523|Q
20260904|PBMY|5154|0|5157.140300|Q
20260904|PBNV|5012|0|5015.355600|Q
20260904|PBOC|4389|0|4552|Q
20260904|PBOG|366|0|22778.030973|Q
20260904|PBOT|4|0|21.816363|Q
20260904|PBP|7461.504421|0|31034.089155|B,Q,N
20260904|PBPH|4356.147688|0|63995.570316|Q
20260904|PBQQ|14850.544730|0|15976.405430|Q
20260904|PBR|2404158.456384|390|7486534.507552|B,Q,N
20260904|PBR/A|764732.291559|26135|1236465.904292|B,Q,N
20260904|PBRG|3541|0|3600.214167|Q
20260904|PBSC|60|0|610.881200|Q
20260904|PBSE|11536.673500|0|12540.299400|Q
20260904|PBT|19439.609108|0|36236.000345|B,Q,N
20260904|PBTP|96565|0|97789.787000|Q
20260904|PBUS|29549.850361|0|34420.839234|Q,N
20260904|PBW|5930.198604|0|24787.042697|Q,N
20260904|PBYI|30422.460247|1000|50217.871179|B,Q,N
20260904|PCAR|250577.938462|2|543728.083596|B,Q,N
20260904|PCB|3869.592448|0|6667.057548|Q,N
20260904|PCEB|452|0|461.806138|Q
20260904|PCEF|50578.157116|0|95706.210379|Q
20260904|PCF|86338.449990|0|120002.216404|B,Q,N
20260904|PCFI|3|0|6|N
20260904|PCG|7942977.458560|34617|18533130.690787|B,Q,N
20260904|PCGpA|1363|0|3064.119700|Q
20260904|PCGpB|1301|0|1501.935800|Q
20260904|PCGpC|5|0|5.941600|Q
20260904|PCGpD|1750|0|1751.060600|Q
20260904|PCGpH|1|0|1.279000|Q
20260904|PCGpI|5|0|5.774000|Q
20260904|PCGpX|63453|0|711852.969000|Q,N
20260904|PCHI|28|0|7657.809900|Q
20260904|PCLA|3741.045871|0|8493.708871|Q
20260904|PCLC|3|0|7.129800|Q
20260904|PCLG|7300|0|7929.809450|Q
20260904|PCLN|4|0|8.590700|Q
20260904|PCLO|41|0|3488.241500|Q
20260904|PCM|15734.225301|0|26044.136143|Q,N
20260904|PCMM|31109|0|40575.845218|Q
20260904|PCN|104224.589797|90|189266.478173|Q,N
20260904|PCOR|513384.492403|1457|1311416.625449|B,Q,N
20260904|PCOV|44|0|47.960200|Q
20260904|PCPI|65448.020012|0|65453.774412|Q
20260904|PCPP|15119.046070|0|16285.233470|Q
20260904|PCQ|30308.569300|100|67713.047400|Q
20260904|PCR|5|0|10.131900|Q
20260904|PCRX|85006.940703|0|115783.982987|B,Q,N
20260904|PCS|2|0|99.425700|Q
20260904|PCSA|2096|0|4084.956800|B,Q,N
20260904|PCSG|54|0|58.483200|Q
20260904|PCT|310502.636146|810|712533.347513|B,Q,N
20260904|PCTY|99019.108466|0|152229.988720|B,Q,N
20260904|PCVX|201243.287595|4243|246440.420785|B,Q,N
20260904|PCY|15666.766800|0|83738.689305|B,Q,N
20260904|PCYO|4286.070907|0|18034.283428|Q,N
20260904|PD|398021.445470|1602|596025.934087|B,Q,N
20260904|PDBA|53303.970019|0|91988.772294|B,Q,N
20260904|PDBC|1308333.999531|0|2527362.133493|B,Q,N
20260904|PDC|5030|0|6805.549600|Q,N
20260904|PDCC|522.110558|0|1977.541309|Q,N
20260904|PDD|734175.435502|360|1740715.405303|B,Q,N
20260904|PDDL|45375|0|48205.328800|B,Q,N
20260904|PDEC|235|0|9188.310924|Q
20260904|PDEX|33164.384885|0|55714.090154|B,Q,N
20260904|PDFS|164830.104330|0|199842.437089|B,Q,N
20260904|PDI|765034.695838|1250|1675876.327592|B,Q,N
20260904|PDLB|9302.714701|0|16198.836580|Q,N
20260904|PDM|267324.042074|0|308861.304505|B,Q,N
20260904|PDN|1922.271405|0|4394.887390|Q
20260904|PDO|378179.741692|100|775116.931402|B,Q,N
20260904|PDP|138.766482|0|17737.240639|Q
20260904|PDPA|1495|0|1635.201900|Q
20260904|PDS|12958.668502|0|21821.781022|B,Q,N
20260904|PDSB|355588|0|732307.125228|Q,N
20260904|PDT|37657.124000|0|98874.916617|B,Q,N
20260904|PDX|19555.706301|1000|59516.826585|B,Q,N
20260904|PDYN|91402.444034|56|128564.267931|B,Q,N
20260904|PDYNW|26396|283|76097|Q
20260904|PEB|223077.039035|219|344487.320868|B,Q,N
20260904|PEBK|3706.022619|0|4867.319411|Q,N
20260904|PEBO|51596.033900|0|120789.237084|B,Q,N
20260904|PEBpE|157|0|298.765900|Q
20260904|PEBpF|35|0|221.061500|Q
20260904|PEBpG|120|0|1102.108900|Q
20260904|PEBpH|1567|0|2068.100500|Q
20260904|PECE|1|0|50454|Q
20260904|PECER|40|7|1150.731320|Q
20260904|PECEW|13|0|125.323383|Q
20260904|PECO|83100.512063|50|141835.651167|B,Q,N
20260904|PED|504|0|2526.905718|Q
20260904|PEG|265879.085267|0|678064.169507|B,Q,N
20260904|PEGA|527411.983711|2000|723886.501430|B,Q,N
20260904|PEJ|8539.801401|0|28423.732680|Q,N
20260904|PEMX|73.028744|0|120.514961|Q
20260904|PEN|28314.340854|0|41597.860011|B,Q,N
20260904|PENG|276219.680276|3010|509225.850498|B,Q,N
20260904|PENN|494131.307148|18|980013.658566|B,Q,N
20260904|PENU|3403|0|4315.938700|Q
20260904|PEO|11481.007103|0|22928.121454|B,Q,N
20260904|PEP|1032446.758664|3119|2198404.119853|B,Q,N
20260904|PEPG|25096.988470|0|74805.177392|Q,N
20260904|PEPS|203|0|206.482100|Q,N
20260904|PERF|65554|0|95489.468580|Q,N
20260904|PERI|47256.218290|31|114779.830947|B,Q,N
20260904|PESI|46774.680000|0|72381.712833|B,Q,N
20260904|PETS|3214.776191|0|15798.506970|Q
20260904|PETZ|1803|0|15834.249281|Q,N
20260904|PEVC|13|0|18.099800|Q
20260904|PEW|89269.520164|0|156564.036824|Q,N
20260904|PEX|3|0|8.572400|Q
20260904|PEXL|152|0|494.545540|Q
20260904|PEY|55498.480714|1|64847.879764|B,Q,N
20260904|PEZ|215|0|491.869000|Q
20260904|PFAI|333|88|644.047391|Q
20260904|PFBC|8094.303850|17|23393.124140|Q,N
20260904|PFD|7518|0|9059.041100|Q,N
20260904|PFDE|12796|0|16736.491400|Q
20260904|PFE|3881520.133541|25969|8892288.050144|B,Q,N
20260904|PFEB|1084|200|4394.106851|Q
20260904|PFF|538261.501746|5912|1195250.423910|B,Q,N
20260904|PFFA|217311.281784|192|436751.343331|B,Q,N
20260904|PFFD|417074.781597|10|666372.247651|B,Q,N
20260904|PFFL|105.273400|0|109.254595|Q
20260904|PFFR|4059.988445|0|8996.839240|Q
20260904|PFFV|21056.209276|0|34891.861487|B,Q,N
20260904|PFG|459285.240868|0|684758.948852|B,Q,N
20260904|PFGC|243907.050353|0|514984.500961|B,Q,N
20260904|PFH|4832|0|14683.287760|Q,N
20260904|PFI|64337.034126|0|66620.636226|Q
20260904|PFIG|38844.988600|0|43093.454800|Q
20260904|PFIS|6302|0|10222.588300|Q,N
20260904|PFIX|12263.597662|0|45364.350031|B,Q,N
20260904|PFL|18816.448850|0|88011.658888|B,Q
20260904|PFLA|1078|0|2426|Q
20260904|PFLD|5847.512800|0|54645.382099|Q
20260904|PFLT|169198.766093|8508|255270.469899|B,Q,N
20260904|PFM|2090.586138|0|2939.396138|Q,N
20260904|PFN|65084.178310|1408|147501.836085|B,Q,N
20260904|PFO|634.725430|0|5952.477478|Q,N
20260904|PFOE|1988|0|11515.574100|Q
20260904|PFRL|32756.440368|0|33565.539758|B,Q,N
20260904|PFS|53924.277443|0|96539.822263|B,Q,N
20260904|PFSA|51393.200000|0|108142.187980|B,Q,N
20260904|PFSI|68295.415752|0|175298.909841|B,Q,N
20260904|PFX|79|0|3190.202530|Q
20260904|PFXF|151175.238589|2|247435.288009|B,Q,N
20260904|PFXNZ|1|0|1|Q
20260904|PG|490463.754818|12970|2207508.849247|B,Q,N
20260904|PGAC|2|0|2888|Q
20260904|PGACR|5|0|5.041666|Q
20260904|PGC|15131.767409|0|31472.371892|Q,N
20260904|PGEN|334853.520749|0|870499.736670|B,Q,N
20260904|PGF|16478.704054|0|67682.843269|Q,N
20260904|PGHY|2243|0|19086.550204|Q
20260904|PGJ|1036.475500|0|6005.441955|Q
20260904|PGNY|126913.752473|2|224658.668912|B,Q,N
20260904|PGP|20791.910167|0|43469.736014|B,Q
20260904|PGR|356029.962131|90|660057.885540|B,Q,N
20260904|PGRI|2|0|5.658200|Q,N
20260904|PGRO|3910.971140|11|6457.181340|Q
20260904|PGX|1472947.694245|2549|2364934.665448|B,Q,N
20260904|PGY|340803.370791|0|1092227.367774|B,Q,N
20260904|PGZ|1892.223908|0|7441.522423|B,Q
20260904|PH|106448.683017|30|230476.160513|B,Q,N
20260904|PHAR|1034|0|1230.678691|B,Q
20260904|PHAT|123921.217689|105|523442.879801|Q,N
20260904|PHDG|1769.767490|0|4975.629971|Q,N
20260904|PHEQ|1872.028262|0|6454.990262|Q
20260904|PHG|73996.436429|18|167388.295332|B,Q,N
20260904|PHGE|577633.882000|6368|1041638.859655|B,Q,N
20260904|PHI|26915.689555|0|44985.708483|B,Q,N
20260904|PHIN|38407.357411|1|66903.466132|B,Q,N
20260904|PHIO|7455|0|39288.104000|Q,N
20260904|PHK|100627.814114|0|301499.115774|B,Q,N
20260904|PHM|210057.592875|37|381185.574236|B,Q,N
20260904|PHO|10598.751574|1659|55761.692489|B,Q,N
20260904|PHOE|294.656385|0|575.420867|Q,N
20260904|PHOS|3859.215549|0|6007.412349|Q
20260904|PHOX|260|0|503.125100|Q,N
20260904|PHR|198382.815228|0|288762.520180|B,Q,N
20260904|PHUN|27836.324428|2448|71506.822308|B,Q,N
20260904|PHVS|116177.455401|0|232473.532753|B,Q,N
20260904|PHXEp|989|0|1050.311900|Q
20260904|PHYL|86518.821560|0|121263.827106|Q
20260904|PHYS|327731.175216|1683|828706.873460|B,Q,N
20260904|PI|73090.961446|0|115481.114081|B,Q,N
20260904|PICB|4191.601000|0|36311.470877|Q
20260904|PICK|57719.279720|0|101940.575599|B,Q,N
20260904|PICS|58078.791500|0|129833.501112|B,Q,N
20260904|PID|30533.682001|39|54173.424270|Q,N
20260904|PIE|52561.020915|0|126170.492315|Q,N
20260904|PIEL|3|0|6|Q
20260904|PIEQ|6440|0|15091.466880|Q
20260904|PIFI|974|0|980.982200|Q
20260904|PII|155261.102120|0|252426.567284|B,Q,N
20260904|PIII|1853|0|3632.954853|Q,N
20260904|PIIIW|3|0|81|Q
20260904|PILL|7676.185400|0|14182.399279|B,Q,N
20260904|PIM|11459.020000|3017.010000|28197.767290|Q,N
20260904|PINC|606|0|611|Q
20260904|PINE|15072.813694|635|31282.957174|Q,N
20260904|PINEpA|1805|0|2307.268700|Q
20260904|PINK|3275.196000|400|31699.677982|Q
20260904|PINS|2612238.039066|1070|4453153.954877|B,Q,N
20260904|PIO|270.783031|0|2434.987277|Q
20260904|PIPE|315.507759|0|495.101278|Q
20260904|PIPR|98129.637161|0|171224.426053|B,Q,N
20260904|PIT|11526.820398|0|15545.301344|Q
20260904|PIZ|60924|0|199769.150052|Q
20260904|PJAN|3544|0|10262.923953|Q
20260904|PJFG|407.410794|0|910.346594|Q
20260904|PJFM|3|0|6.462800|Q
20260904|PJFV|4036.109218|0|4187.827189|Q
20260904|PJIN|15.220000|0|21.440000|Q,N
20260904|PJIO|89|0|94.424000|Q,N
20260904|PJP|32410.074879|0|35148.536181|B,Q,N
20260904|PJSM|6.130000|0|7.130000|Q,N
20260904|PJT|90084.391510|0|106320.154220|B,Q,N
20260904|PJUL|2824.020046|0|13742.803504|Q
20260904|PJUN|1847|118|5861.244300|Q,N
20260904|PJUS|3|0|6|Q
20260904|PK|483457.743546|0|604214.451316|B,Q,N
20260904|PKB|6478.006930|0|61663.744612|Q,N
20260904|PKBK|3911.690887|0|7888.195987|B,Q,N
20260904|PKE|38914.595982|0|93620.610030|B,Q,N
20260904|PKG|97208.541326|25|150953.525206|B,Q,N
20260904|PKOH|10900.455185|0|18304.236148|B,Q,N
20260904|PKW|11466.152670|0|19202.640475|Q,N
20260904|PKX|47438.252211|0|70490.356364|B,Q,N
20260904|PL|8741093.839537|1238099.788951|15456671.803324|B,Q,N
20260904|PLA|1770.575400|0|2394.802100|Q
20260904|PLAB|195951.770087|0|309499.344773|B,Q,N
20260904|PLAG|2224398.444800|60464|3871609.571800|B,Q,N
20260904|PLAY|393768.179041|2195|867448.767221|B,Q,N
20260904|PLBC|10620.047290|0|16670.092420|Q,N
20260904|PLBL|22206.940079|0|34549.213187|Q,N
20260904|PLBY|94483.503816|205|258796.064885|B,Q,N
20260904|PLCE|69016.172058|1053|119351.888001|B,Q,N
20260904|PLCI|2|0|8|Q
20260904|PLCIU|1600|0|7518|Q
20260904|PLD|467954.628966|734|774681.474786|B,Q,N
20260904|PLG|157503.306658|21252|404474.876535|Q,N
20260904|PLGI|12068|0|12149.867000|Q
20260904|PLGO|57906.130928|0|135378.954668|B,Q,N
20260904|PLIB|6|0|10.513200|Q
20260904|PLMK|99|0|104.929500|Q,N
20260904|PLMKU|28|0|50|Q
20260904|PLMR|46956.126257|2|82209.772382|B,Q,N
20260904|PLNT|312953.526037|0|462989.190618|B,Q,N
20260904|PLOW|29989.728725|0|61675.137834|B,Q,N
20260904|PLPC|21445.689487|50|37756.393163|B,Q,N
20260904|PLRX|97091.624169|0|206474.616116|Q,N
20260904|PLRZ|59156.634056|1732|86637.920309|B,Q,N
20260904|PLSE|189417.828944|1156|261019.254905|B,Q,N
20260904|PLSM|2793|0|7542.029370|B,Q
20260904|PLTA|6125|0|9208.910712|B,Q
20260904|PLTD|4328396.444902|99|8907668.327777|B,Q,N
20260904|PLTG|54557.307586|19|77919.721669|B,Q,N
20260904|PLTK|205549.027843|513|426621.455147|B,Q,N
20260904|PLTL|79|0|147.738400|Q
20260904|PLTM|15676.271051|50|45512.325357|Q,N
20260904|PLTR|5789231.655246|51472|11471202.714101|B,Q,N
20260904|PLTU|218090.204428|1385|447413.720051|B,Q,N
20260904|PLTW|43930.236011|0|68921.338509|B,Q,N
20260904|PLTY|124213.181013|500|186286.626830|B,Q,N
20260904|PLTZ|782900.548586|416029.978839|1925337.005699|B,Q,N
20260904|PLU|346272|103889|721422.329145|B,Q,N
20260904|PLUG|13478824.258614|42243|28519412.288165|B,Q,N
20260904|PLUL|4046|0|6731.764203|Q
20260904|PLUN|1|0|4.484000|Q
20260904|PLUNr|2097|0|2097|Q
20260904|PLUR|1242.567711|775|3604.340511|Q
20260904|PLUS|53616.668368|0|72946.803280|B,Q,N
20260904|PLUT|3|0|10|Q
20260904|PLX|131476.917136|0|418366.889114|B,Q,N
20260904|PLXS|57128.409634|0|84426.065307|B,Q,N
20260904|PLYX|9203.381307|0|14582.644365|Q,N
20260904|PLYY|180|0|2837.791700|Q
20260904|PM|495563.419545|514|1078215.622849|B,Q,N
20260904|PMA|119|0|5709.666715|Q
20260904|PMAX|3504|0|9262.799600|Q
20260904|PMAY|4902|0|15390.510500|Q
20260904|PMBS|21462.509726|0|51239.093526|Q,N
20260904|PMCB|10928|700|35872.877100|B,Q,N
20260904|PMEC|102|0|4369|Q
20260904|PMI|207732.606800|60035|358745.346913|B,Q,N
20260904|PMIO|20|0|1431.895000|Q
20260904|PMJN|4|0|7.371380|Q
20260904|PML|88656.830590|1770|149812.112910|Q,N
20260904|PMM|16479|0|67790.140526|Q
20260904|PMMF|43328.325694|46|69451.858745|B,Q,N
20260904|PMMR|1|0|4|Q
20260904|PMMY|3|0|6|Q
20260904|PMN|7302.975503|0|9279.374789|B,Q,N
20260904|PMO|8875|0|33795.246220|Q
20260904|PMOC|3|0|6|Q
20260904|PMSE|3353|0|3656.406200|Q
20260904|PMT|167628.810766|0|277878.362732|B,Q,N
20260904|PMTL|124|0|130.200000|Q
20260904|PMTpA|205|0|750.784700|Q
20260904|PMTpB|140|0|2560.865700|Q,N
20260904|PMTpC|3814.943200|0|12506.358800|Q
20260904|PMTR|2606|3|66617|Q,N
20260904|PMTS|18775|0|31184.420041|B,Q,N
20260904|PMTU|536|0|857.123900|B,Q,N
20260904|PMTV|185|0|980.570600|Q
20260904|PMTW|4571|0|7910.929100|B,Q
20260904|PMVP|48609.840637|700|222070.235828|B,Q,N
20260904|PN|8835.880000|0|15257.436470|B,Q,N
20260904|PNBK|27875.333192|0|93514.287933|Q,N
20260904|PNC|214987.036217|542|429087.974804|B,Q,N
20260904|PNFP|119807.628230|60|232090.899089|B,Q,N
20260904|PNFPpA|582|0|2182.958300|Q
20260904|PNFPpB|2869|100|8027.369200|Q
20260904|PNFPpC|1244|0|3483.319200|Q
20260904|PNI|28861|0|96418.024900|Q,N
20260904|PNNT|165304.920363|277|295309.444124|B,Q,N
20260904|PNOV|278|0|3609.349510|Q
20260904|PNQI|653.402335|0|3420.442765|Q,N
20260904|PNR|212975.543116|21|754328.617739|B,Q,N
20260904|PNRG|17635.023196|28|23127.483228|Q,N
20260904|PNTG|28908.590749|0|61039.191974|B,Q,N
20260904|PNW|88729.215357|0|163424.581615|B,Q,N
20260904|POAS|3713|0|29603.277600|Q
20260904|POCI|19226|0|31156.472808|Q
20260904|POCT|3874.042040|0|37126.277880|B,Q,N
20260904|PODC|3165.477876|0|11986.597206|B,Q,N
20260904|PODD|258319.714605|12|410565.022290|B,Q,N
20260904|POEL|44876|0|92619.121665|B,Q
20260904|POET|3114526.303043|26752|5615917.700503|B,Q,N
20260904|POLA|7808|0|20828.721257|Q,N
20260904|POLE|297|0|2605.829226|B,Q
20260904|POM|2723|0|4195.730802|Q
20260904|PONO|2110.000200|0|825666.000400|Q
20260904|PONOR|11|0|1810|Q
20260904|PONX|297|0|640.946000|Q
20260904|PONY|504538.769262|1650|780507.010995|B,Q,N
20260904|POOL|150632.076302|5|303313.358226|B,Q,N
20260904|POR|69875.186688|18|188090.241873|B,Q,N
20260904|POST|246793.413670|0|318112.970145|B,Q,N
20260904|POW|5715.989678|0|8148.445629|B,Q,N
20260904|POWA|135.231258|0|999.597158|Q
20260904|POWI|111117.241857|0|181640.086538|B,Q,N
20260904|POWL|96084.084952|0|164194.250996|B,Q,N
20260904|POWR|21137.919122|0|129530.822442|B,Q,N
20260904|POWW|75335.012830|8001|166005.687427|Q,N
20260904|POWWP|841|0|3038.108100|Q
20260904|PPA|81328.590648|1049|128625.568789|B,Q,N
20260904|PPBT|44284|9846|159713.481280|B,Q,N
20260904|PPC|207731.792971|2|334055.911079|B,Q,N
20260904|PPCB|22167|551|75527.671648|Q
20260904|PPG|212241.166875|12|405154.105478|B,Q,N
20260904|PPH|18910.290053|0|37454.871815|B,Q,N
20260904|PPHC|48417.180001|0|56845.960801|Q,N
20260904|PPI|4028.538900|0|11985.744740|Q,N
20260904|PPIH|18884.970846|0|29357.052380|B,Q,N
20260904|PPL|3121888.935375|2802|4497547.886065|B,Q,N
20260904|PPLC|536|0|83557.011900|Q
20260904|PPLI|202589.330006|0|247262.535905|B,Q,N
20260904|PPLT|157610.982036|102|373770.385912|B,Q,N
20260904|PPSI|8313.978425|0|44885.370436|B,Q,N
20260904|PPT|6249.155900|0|21911.684640|Q,N
20260904|PPTA|202025.033293|0|357974.776768|B,Q,N
20260904|PPTY|11|0|308.184743|Q
20260904|PQDI|5495.244901|0|9218.971601|Q,N
20260904|PQJA|3|0|6|Q
20260904|PQJL|4|0|28.000300|Q
20260904|PQNT|3|0|7.552900|Q
20260904|PQOC|369|0|495|Q
20260904|PQUS|4910|0|11374.212350|Q
20260904|PQV|3|0|6|Q
20260904|PQX|9403|0|9408.647206|Q,N
20260904|PQXV|1403|0|1406|Q
20260904|PQXX|3|0|6|Q
20260904|PR|1068840.626148|5866|2187890.666791|B,Q,N
20260904|PRAA|40160.891917|0|93591.356301|B,Q,N
20260904|PRAB|3|0|6.156294|Q
20260904|PRAE|3|0|113.543700|Q
20260904|PRAM|28367.577400|0|38416.776866|B,Q,N
20260904|PRAX|56044.460788|0|79437.983418|B,Q,N
20260904|PRAY|3068.529051|0|6723.702694|Q
20260904|PRCH|255741.739916|0|407899.410599|B,Q,N
20260904|PRCS|4667|0|5402.364000|Q,N
20260904|PRCT|230142.270676|4699|396764.737430|B,Q,N
20260904|PRDO|71329.457259|0|128957.338181|B,Q,N
20260904|PRE|20344.593426|0|45889.621936|B,Q,N
20260904|PREF|24451.570872|0|74334.688913|Q
20260904|PRF|197191.067624|200|288617.494482|Q,N
20260904|PRFD|228|0|13543.331987|Q
20260904|PRFX|9606|0|17405.997700|Q
20260904|PRFZ|16642.181508|0|60268.503018|Q,N
20260904|PRG|120722.702951|0|184967.215851|B,Q,N
20260904|PRGO|603524.603390|223|906472.636142|B,Q,N
20260904|PRGS|105135.903355|0|136041.705583|B,Q,N
20260904|PRH|5479|0|22298.629810|Q,N
20260904|PRHI|1259|0|4252.063857|Q,N
20260904|PRI|59524.551808|9|78886.111566|B,Q,N
20260904|PRIFpD|1202|0|1202.883300|Q
20260904|PRIFpK|5|0|413.557400|Q
20260904|PRIFpL|1136|0|1838.089600|Q
20260904|PRIM|189740.162716|3|451303.015907|B,Q,N
20260904|PRIV|7007.131275|0|13293.955779|Q
20260904|PRIZ|274|0|496.031900|Q
20260904|PRK|46182.202717|6|50039.314351|B,Q,N
20260904|PRKS|128859.543680|0|183065.771174|B,Q,N
20260904|PRLB|29286.855740|0|48566.494310|B,Q,N
20260904|PRLD|79434|0|173069.196490|B,Q,N
20260904|PRM|376263.333245|0|441705.561950|B,Q,N
20260904|PRMB|1080625.767672|0|2283964.965218|B,Q,N
20260904|PRME|328199.553421|12246|695947.635774|B,Q,N
20260904|PRMR|3199|0|5592|Q
20260904|PRN|7878.576188|159|16079.417171|B,Q,N
20260904|PRNT|1296.000000|0|2335.776318|Q
20260904|PROF|4771.567414|0|16228.549214|Q,N
20260904|PROK|153587.830413|480|525635.057304|Q,N
20260904|PROP|669080|7385|1060703.975966|B,Q,N
20260904|PROV|3213|0|16087.601637|Q,N
20260904|PRPL|5772.990561|0|13177.371282|Q,N
20260904|PRPO|21640|100|39339.557625|B,Q,N
20260904|PRQR|49679.188308|0|146107.146340|Q,N
20260904|PRS|9429.607300|757|23176.334640|Q,N
20260904|PRSD|2398|0|4235.336600|Q
20260904|PRSO|143688.344700|0|205531.894248|B,Q,N
20260904|PRSU|25679.209047|0|39445.947949|B,Q,N
20260904|PRT|2189|0|7556.243870|Q
20260904|PRTA|65596.461496|0|114819.817480|B,Q,N
20260904|PRTH|61142.710027|18|93194.897154|B,Q,N
20260904|PRTO|3|0|6|Q
20260904|PRTS|24879.412617|343|69807.137539|B,Q,N
20260904|PRU|289739.381023|0|448253.750005|B,Q,N
20260904|PRVA|100649.356670|0|289691.217691|B,Q,N
20260904|PRVS|1257|0|1660.523700|Q
20260904|PRXG|696.024813|0|1680.923113|Q
20260904|PRXI|3|0|49.294800|Q
20260904|PRXV|397.347972|0|1155.334268|Q
20260904|PRZO|130397|12383|303455.285606|B,Q,N
20260904|PS|48703.832565|0|65727.186131|B,Q,N
20260904|PSA|108361.492058|1|166183.831857|B,Q,N
20260904|PSAI|509|0|1365.154600|Q
20260904|PSApF|2021|0|7073.514600|Q
20260904|PSApG|615.702600|0|6411.558900|B,Q
20260904|PSApH|2108.433900|0|8007.139600|Q,N
20260904|PSApI|2611|502|12468.481600|Q
20260904|PSApJ|812|0|4258.572800|Q
20260904|PSApK|2567|0|11544.465300|Q
20260904|PSApL|6466|0|19933.101400|Q
20260904|PSApM|985|0|8809.374800|Q
20260904|PSApN|1621|0|14533.006300|Q,N
20260904|PSApO|6904|0|24516.832900|Q,N
20260904|PSApP|6967|0|28174.804600|Q,N
20260904|PSApQ|2832|0|6714.697600|Q
20260904|PSApR|5491|0|21152.084590|Q
20260904|PSApS|1801|0|4864.175600|B,Q
20260904|PSApT|3247|0|10471.983400|Q
20260904|PSApU|10|0|111.323700|Q
20260904|PSBD|3241|0|14161.006854|Q,N
20260904|PSC|23215.929360|0|48840.160546|B,Q
20260904|PSCC|1016.913473|0|3456.719897|Q,N
20260904|PSCE|3033.256085|0|5191.867028|Q,N
20260904|PSCF|20.015001|0|29.092962|Q
20260904|PSCH|1640.369203|0|4622.062922|Q,N
20260904|PSCI|421.030000|0|1175.001241|Q
20260904|PSCJ|3|0|6|Q
20260904|PSCM|207|0|365.500757|Q
20260904|PSCQ|3|0|6|N
20260904|PSCT|5257.748517|0|8288.023717|Q,N
20260904|PSCU|223.580700|0|275.601547|Q
20260904|PSCX|1817|0|1821.300000|Q
20260904|PSDM|4931|0|13876.828474|Q
20260904|PSEC|1915982.436232|25093|3676899.146852|B,Q,N
20260904|PSECpA|500|0|1649.909400|Q
20260904|PSEP|821158.296300|0|846039.412812|B,Q,N
20260904|PSET|18|0|546.112300|Q
20260904|PSF|3993.258980|800|14716.785671|Q,N
20260904|PSFD|735|0|739.174500|Q
20260904|PSFE|42288.740641|0|97018.665971|B,Q,N
20260904|PSFF|22509.822480|0|38090.843810|Q
20260904|PSFJ|811.035500|0|1135.953000|Q
20260904|PSFO|3|0|15.032000|Q
20260904|PSH|5735|0|22744.102450|B,Q
20260904|PSHG|6271|0|22249.172839|B,Q
20260904|PSI|57920.076561|60|131116.190342|B,Q,N
20260904|PSIG|4450|0|9536.099118|Q,N
20260904|PSIL|10238.890450|0|14178.222592|B,Q
20260904|PSIX|111628.153394|600|165088.009274|B,Q,N
20260904|PSK|23430.855829|0|54958.114286|Q,N
20260904|PSKY|2281847.510126|2368|3770690.641887|B,Q,N
20260904|PSL|130|0|375.922184|Q
20260904|PSLV|845502.081224|7180|2285781.755082|B,Q,N
20260904|PSMD|30|0|33|Q
20260904|PSMJ|3|0|6.956500|Q,N
20260904|PSMR|1|0|1|N
20260904|PSMT|22792.618636|0|29553.077442|B,Q,N
20260904|PSN|265523.520796|475|578243.925510|B,Q,N
20260904|PSNL|646726.242438|297469|1169604.220606|B,Q,N
20260904|PSNY|155780.490041|19529.995073|232984.867504|B,Q,N
20260904|PSNYW|847.760000|397|3968.730100|Q,N
20260904|PSO|38455.136576|0|107136.508081|Q,N
20260904|PSOX|324|0|525.649600|Q
20260904|PSP|4338|0|19539.126532|B,Q
20260904|PSQ|1697963.826197|7597|3974126.493080|B,Q,N
20260904|PSQA|9559.029000|0|12370.424590|Q,N
20260904|PSQH|3815|0|5584.522423|B,Q,N
20260904|PSQH/WS|1696|0|3675|Q
20260904|PSQL|1315974.198000|215210.157000|1836428.230974|B,Q,N
20260904|PSQLW|8850|0|14721.349397|Q,N
20260904|PSQO|27748.430300|0|39682.363800|Q
20260904|PSR|62|0|327.069443|Q
20260904|PST|1989|0|3034.645100|Q
20260904|PSTL|38999.009165|0|89787.216583|B,Q,N
20260904|PSTP|1680|0|2164.781800|Q
20260904|PSTR|5486|0|6165|Q,N
20260904|PSUS|47703.842905|0|101357.059136|B,Q,N
20260904|PSWD|28.224400|0|198.111290|Q
20260904|PSX|468748.590406|1022|903906.845351|B,Q,N
20260904|PTA|22687.404880|0|88094.728615|Q,N
20260904|PTAC|3|0|6|Q
20260904|PTBD|2019|0|8810.575773|Q
20260904|PTC|428218.042413|0|888653.626274|B,Q,N
20260904|PTCT|139341.159784|0|207433.543491|B,Q,N
20260904|PTEN|1896917.676871|443|2899808.473332|B,Q,N
20260904|PTF|26930.648074|0|53891.033881|B,Q,N
20260904|PTGX|97155.435096|202|142855.518897|B,Q,N
20260904|PTH|2455.018600|0|8640.358032|Q
20260904|PTHS|1136.040966|0|2050.040966|Q,N
20260904|PTIN|1799|0|3098.735031|Q
20260904|PTIR|756006.555181|3630|1164948.411842|B,Q,N
20260904|PTL|4886.400500|0|7383.694314|Q
20260904|PTLC|15905.202513|0|44393.044842|Q,N
20260904|PTLE|114027|0|179255.925603|Q,N
20260904|PTLO|140384.208543|0|405750.904550|B,Q,N
20260904|PTMC|2718|0|6188.580995|Q
20260904|PTN|71620.263700|0|105411.158691|B,Q,N
20260904|PTNQ|1507.485829|0|6766.634855|Q
20260904|PTNT|4|0|5.681200|Q
20260904|PTON|998540.252952|713|1916683.196924|B,Q,N
20260904|PTRB|31460.340800|0|110470.943350|Q
20260904|PTRN|158706.784616|23|311442.090091|B,Q,N
20260904|PTY|300450.749945|0|576620.400100|B,Q,N
20260904|PUBM|45952.086827|0|126598.274055|B,Q,N
20260904|PUI|477|0|1653.236196|Q
20260904|PUK|71577.556485|25|183551.843546|B,Q,N
20260904|PUL|252|0|271.178700|Q
20260904|PULM|14686|0|18360.529700|Q,N
20260904|PULS|1151037.445504|0|2311362.987762|B,Q,N
20260904|PUMP|532797.041709|47346|788718.936701|B,Q,N
20260904|PUR|86310.702400|17967|138381.827420|B,Q,N
20260904|PURR|3822118.753865|506508.720084|11511700.697192|B,Q,N
20260904|PUSA|161578.615786|0|253996.274453|B,Q,N
20260904|PUSH|14818|0|23332.277600|B,Q,N
20260904|PVAL|807738.870636|1|944307.390956|B,Q,N
20260904|PVEX|9387|0|9441.569500|Q,N
20260904|PVH|328078.747290|0|463715.214271|B,Q,N
20260904|PVI|455.114730|0|1629.899130|Q,N
20260904|PVL|6161|1100|31213.684490|Q
20260904|PVLA|34271.854232|0|67518.147567|B,Q,N
20260904|PW|514|0|684.664900|B,Q
20260904|PWB|73493.138532|0|96352.839994|B,Q,N
20260904|PWCM|43459.232000|1329|99501.300590|Q,N
20260904|PWER|1|0|9.459500|Q
20260904|PWP|173566.913016|0|396762.117992|B,Q,N
20260904|PWpA|260|60|660.395100|B,Q
20260904|PWR|127393.377763|14|269927.243114|B,Q,N
20260904|PWRD|15493.294501|0|35918.530622|B,Q
20260904|PWRL|51050.401913|1|124366.976716|B,Q
20260904|PWRZ|22|0|29.765400|Q
20260904|PWS|254|0|537.368600|Q
20260904|PWV|84941.044490|0|120107.750642|Q,N
20260904|PWZ|266568.215336|0|655191.406546|Q,N
20260904|PXE|2139.647557|0|3749.151884|Q,N
20260904|PXED|41713.261360|0|51054.264396|B,Q,N
20260904|PXF|41470.665039|460|59864.143079|Q,N
20260904|PXH|42916.927072|0|127740.250608|Q,N
20260904|PXI|51670.076400|0|52075.389952|Q
20260904|PXJ|13370.099650|0|20036.264893|Q
20260904|PXLW|7092|0|16274.303792|Q,N
20260904|PXS|21503|0|102861.180637|B,Q,N
20260904|PY|2137.396646|0|5112.042396|Q
20260904|PYLD|2061334.775422|0|2430520.450001|B,Q,N
20260904|PYPD|7018.896408|0|36928.715058|B,Q,N
20260904|PYPG|49235|0|70174.987544|B,Q,N
20260904|PYPL|1904714.700091|3161|4398830.498271|B,Q,N
20260904|PYPU|90|0|177.042800|Q
20260904|PYPY|9311.354297|0|14965.776828|Q,N
20260904|PYXS|428073.024580|2|997148.701906|B,Q,N
20260904|PYZ|282.051100|0|32377.366107|Q
20260904|PZA|2209531.585853|628|3204720.439598|B,Q,N
20260904|PZG|53244.462304|0|97351.980178|Q,N
20260904|PZIV|195|0|492.831200|Q
20260904|PZT|4677.425293|0|16399.394893|Q
20260904|PZZA|464757.046267|2879|810783.855555|B,Q,N
20260904|Q|200485.727738|5241|488353.351367|B,Q,N
20260904|QABA|602|0|21717.039423|B,Q
20260904|QADR|402|0|3005|Q
20260904|QAI|8390.533100|0|18757.365738|B,Q
20260904|QALT|7660|0|10821.586029|Q
20260904|QARP|2|0|78.345215|Q
20260904|QAT|1140.073684|5|1339.572278|Q
20260904|QAU|3|0|6|Q
20260904|QB|504|0|520.028800|Q
20260904|QBER|2585|0|6414.144700|Q
20260904|QBF|3272|0|7077.288400|Q
20260904|QBIF|772|0|775.077700|Q
20260904|QBIG|494.339245|0|1994.476152|B,Q,N
20260904|QBIV|3|0|6|Q
20260904|QBKF|5005.911300|0|5108.911300|Q,N
20260904|QBQF|43|0|47|Q
20260904|QBQV|3|0|6.092400|Q
20260904|QBSF|1290.036800|0|1983.434300|Q
20260904|QBSV|2|0|333|Q
20260904|QBTS|3955769.495375|4975|6079123.680228|B,Q,N
20260904|QBTX|904230.942894|3150|1506479.439739|B,Q,N
20260904|QBTZ|272676.614400|300|532866.793890|B,Q,N
20260904|QBUF|9529.135500|0|16723.434400|Q,N
20260904|QBUL|36|0|76.143700|Q
20260904|QBY|2180.287000|0|3228.755264|Q
20260904|QCAP|8384|0|12968.736100|Q,N
20260904|QCJA|244|0|1243.411200|Q
20260904|QCJL|3|0|319.768500|Q
20260904|QCLN|13010.849005|0|27321.383806|Q,N
20260904|QCLS|119535|848|202198.774057|Q,N
20260904|QCMD|25|0|288.332500|Q
20260904|QCML|144230.959455|0|226437.875524|B,Q,N
20260904|QCMU|32009|0|42155.604615|B,Q,N
20260904|QCOC|1926|0|5030.143400|Q
20260904|QCOM|978594.233798|1696|2924567.387594|B,Q,N
20260904|QCRH|14746.086713|0|27259.982881|B,Q,N
20260904|QDEC|1753|0|7156.531000|Q
20260904|QDEF|436.575713|0|4505.606421|Q,N
20260904|QDEL|166293.102625|0|338383.897539|B,Q,N
20260904|QDF|560|0|13502.031511|Q
20260904|QDIV|168.799484|0|218.926364|Q
20260904|QDPL|39484.487769|0|86951.703589|Q,N
20260904|QDTE|121688.810114|50|202740.885957|B,Q,N
20260904|QDTY|1347.143996|0|5486.494352|B,Q
20260904|QDVO|39247.718201|0|78579.078151|Q,N
20260904|QEFA|3667|0|16311.844743|Q
20260904|QEMM|1255|0|2027.626352|Q
20260904|QETH|1078|3|4037.798305|Q
20260904|QEW|7473.662200|0|12305.685569|Q
20260904|QFF|1195|0|2097.417778|Q
20260904|QFHD|7|0|7|Q
20260904|QFIN|360193.314349|2424|706879.403168|B,Q,N
20260904|QFLR|13818.283537|0|24657.650037|Q
20260904|QFRD|7|0|10.455500|Q
20260904|QGEN|507390.969801|5702|755253.145233|B,Q,N
20260904|QGRD|1739|0|3123.543300|Q
20260904|QGRO|9577.873600|0|25769.793080|Q
20260904|QGRW|172841.873904|0|198602.756399|B,Q,N
20260904|QH|362|0|1214.007512|Q
20260904|QHY|4934|0|12372.358520|Q
20260904|QID|8341099.233362|941|16088520.966543|B,Q,N
20260904|QIDX|361.283567|0|4303.498067|Q
20260904|QIG|3|0|106.244500|Q
20260904|QINT|6678.402739|0|14212.826689|Q
20260904|QJL|3|0|6|Q
20260904|QJN|3|0|6|N
20260904|QJUN|2479.390300|0|7558.684000|Q,N
20260904|QLC|17088|0|19688.477005|B,Q,N
20260904|QLD|957803.569297|601|1279408.725110|B,Q,N
20260904|QLDY|6845.412195|0|26922.636981|Q
20260904|QLEP|1|0|5|Q
20260904|QLTA|9693|10|27022.522806|Q,N
20260904|QLTI|1333.270648|0|1454.667348|Q
20260904|QLTY|64279.004965|0|120142.754185|Q,N
20260904|QLV|911|0|1322.971514|Q
20260904|QLVD|149|0|152.525078|Q
20260904|QLVE|7|3|8.552500|Q
20260904|QLYS|143771.835834|10|189006.557441|B,Q,N
20260904|QMAG|10345.198600|0|13216.545391|B,Q,N
20260904|QMAR|1233|0|4292.859700|Q
20260904|QMCO|230899.055196|50|449033.373581|B,Q,N
20260904|QMFE|745|0|1736|B,Q
20260904|QMID|4|0|9.044800|Q
20260904|QMLS|45510.339522|10149|67961.043543|B,Q,N
20260904|QMMY|888|0|3389.951000|B,Q
20260904|QMNV|132|0|135|Q
20260904|QMOM|6019.224244|0|13809.354255|Q,N
20260904|QMY|1|0|6|Q
20260904|QNBC|321.044073|0|4953.044073|Q
20260904|QNC|95124.007719|6677.645600|183419.813619|B,Q,N
20260904|QNCX|16147.504046|3|19407.396268|Q,N
20260904|QNDX|61439.424604|0|120425.076991|B,Q,N
20260904|QNME|8181|0|20830.041000|Q
20260904|QNRX|10147|116|24636.485659|B,Q,N
20260904|QNST|196627.038180|0|281823.842529|B,Q,N
20260904|QNT|324846.367543|23561|561385.144743|B,Q,N
20260904|QNTM|25123.522501|0|46947.769283|Q,N
20260904|QNTU|8112.788800|0|22545.970744|Q,N
20260904|QNXT|148.063643|0|285.030643|Q,N
20260904|QOWZ|3|0|384.649400|Q
20260904|QPUX|58877.437585|0|76779.359681|B,Q,N
20260904|QPX|86|0|173.056700|Q,N
20260904|QQA|24420.993179|0|59739.297383|B,Q,N
20260904|QQAU|3|0|6|Q
20260904|QQDN|3|0|7.154300|Q
20260904|QQEW|26844.352748|0|40222.569596|B,Q,N
20260904|QQH|4990.047326|0|13746.904226|Q,N
20260904|QQHG|3|0|6.302000|Q
20260904|QQJL|3|0|6|Q
20260904|QQJN|3|0|6|Q
20260904|QQLV|25|1|58.677400|Q
20260904|QQMG|3299.216000|0|9863.789725|Q
20260904|QQMY|603|0|606.987300|Q
20260904|QQQ|6598321.874615|12848.330000|11050748.116784|B,Q,N
20260904|QQQA|2283.078100|0|4588.628461|Q
20260904|QQQD|5179|800|12306.462180|Q
20260904|QQQE|12802.363802|0|37431.006953|B,Q,N
20260904|QQQG|2116|0|4205.419102|Q
20260904|QQQH|7710.461758|0|39758.474084|Q,N
20260904|QQQI|1055495.733963|1997|1655032.852315|B,Q,N
20260904|QQQJ|35249.615068|0|70244.549540|B,Q,N
20260904|QQQM|778787.509437|429|1138154.040401|B,Q,N
20260904|QQQP|22|0|29.659000|Q
20260904|QQQS|1267.407000|0|1840.123029|Q,N
20260904|QQQT|5449.293388|0|13151.077897|Q
20260904|QQQU|1762.885644|0|9506.337161|B,Q
20260904|QQQX|16019.093600|0|48325.619400|B,Q,N
20260904|QQQY|14264.486549|171|31218.311756|B,Q
20260904|QQUP|163|0|297.443335|Q
20260904|QQWZ|11511.112671|0|16427.699571|Q,N
20260904|QQXL|210|0|219.185600|Q,N
20260904|QQXT|572|0|2199.296968|Q
20260904|QRHC|417.788732|0|965.313098|Q
20260904|QRMI|338|0|466.990965|Q
20260904|QRVO|141571.319911|0|225846.962526|B,Q,N
20260904|QS|1485863.682871|1438|2801809.601131|B,Q,N
20260904|QSEA|2|0|5.088400|Q
20260904|QSI|386435.962200|0|643237.637621|B,Q,N
20260904|QSIG|1236|0|3721.013200|Q
20260904|QSIX|534.457800|0|1189.309600|Q
20260904|QSML|445|0|446.587800|Q
20260904|QSOL|564|0|4669.309300|Q
20260904|QSPT|91|0|1956.108891|Q
20260904|QSR|627663.096128|2300|835358.540738|B,Q,N
20260904|QSU|8768.601300|0|25750.960221|B,Q
20260904|QTAC|123|0|1421.926000|Q
20260904|QTAP|3|0|6.821900|Q
20260904|QTEC|8337.242626|0|36380.463081|B,Q,N
20260904|QTEX|377056.453900|7305|778440.354882|B,Q,N
20260904|QTI|3142.372439|0|6906.024039|Q,N
20260904|QTJA|65767.940500|0|66577.361958|Q
20260904|QTJL|3.023537|0|16.877374|Q
20260904|QTOP|11724.928942|0|30504.422750|Q,N
20260904|QTPI|407|0|2414.569100|Q
20260904|QTR|3|0|20.736800|Q
20260904|QTRX|42538.832836|0|104047.663279|Q,N
20260904|QTTB|150423.942679|10063|383178.529883|B,Q,N
20260904|QTUM|52612.346353|41|158730.888402|B,Q,N
20260904|QTUP|16328.550430|1420|19421.632784|B,Q,N
20260904|QTWO|75156.305131|0|195751.455439|B,Q,N
20260904|QUA|4|0|12.775900|Q
20260904|QUAD|212089.833981|1200|301421.719131|B,Q,N
20260904|QUAL|228612.049068|14|360908.044808|B,Q,N
20260904|QUBT|1045952.142460|9396|1706307.133501|B,Q,N
20260904|QUBX|33720.972887|0|66676.287179|Q,N
20260904|QUCY|123441.404725|5607|628465.753945|Q,N
20260904|QUIK|59401.280956|0|79408.525410|B,Q,N
20260904|QUIZ|10258.625873|0|12649.111073|Q,N
20260904|QUMS|90.840271|0|109.840271|Q
20260904|QUMSR|35810|650|92595|Q
20260904|QURE|158628.280458|3481|415144.665793|B,Q,N
20260904|QUS|40744.366888|0|42754.493928|Q,N
20260904|QUSA|22113.429400|0|22785.076400|Q
20260904|QVAL|11590.459792|0|33264.502430|Q,N
20260904|QVCG|45549.296559|0|1715976.896459|Q,N
20260904|QVML|15708.519000|0|21208.740195|Q
20260904|QVMM|114|0|780.473100|Q
20260904|QVMS|3.029359|0|14.501559|Q
20260904|QVMT|1655|0|2707.488920|Q
20260904|QVOL|2075.392099|0|3148.887799|B,Q,N
20260904|QVOY|84|0|130.538866|Q
20260904|QWLD|150.784300|0|564.782977|Q
20260904|QXL|603.460647|0|2318.386347|Q,N
20260904|QXO|2394187.131564|72247|5858287.229322|B,Q,N
20260904|QXOpB|536.396900|0|893.314800|Q
20260904|QXQ|5341.031162|0|5749.162162|Q
20260904|QYLD|1005726.296361|19935|1865122.628462|B,Q,N
20260904|QYLG|3912.856886|0|31003.709575|B,Q
20260904|R|39587.704604|0|55390.440657|B,Q,N
20260904|RA|55503.030892|56|104825.650354|B,Q,N
20260904|RAA|14986.627500|0|29105.974254|Q
20260904|RAAA|43|0|1570.615000|Q
20260904|RAAR|52|0|4926.377500|Q
20260904|RAAX|88940.333316|0|131325.810516|Q,N
20260904|RAAY|1|0|4.990300|Q
20260904|RACC|932993|88|1001547.589300|B,Q
20260904|RACD|9|0|130.220000|Q,N
20260904|RACE|57130.933720|1|111431.038018|B,Q,N
20260904|RACK|8444.937981|0|14318.614476|Q,N
20260904|RADX|847.584905|0|2425.237251|Q,N
20260904|RAFE|8380|0|13599.646700|Q
20260904|RAIL|26580.189509|0|37690.054578|Q,N
20260904|RAIN|19510|0|33908.596600|B,Q,N
20260904|RAL|160842.172909|4|230369.994448|B,Q,N
20260904|RAM|1709279.271634|20856|5232477.970719|B,Q,N
20260904|RAML|8542.471500|0|12786.809549|Q,N
20260904|RAMP|128648.842641|40|245331.712950|B,Q,N
20260904|RAMZ|108819.786100|21231|211575.937527|B,Q,N
20260904|RANG|3|0|6.470300|Q
20260904|RANI|114530.922400|0|197851.750876|B,Q,N
20260904|RANK|469|0|1219.241800|Q
20260904|RAPP|68114.331696|0|109490.515392|B,Q,N
20260904|RARE|2257754.225869|372109.845307|5580455.074017|B,Q,N
20260904|RAUS|10|0|719.812300|Q
20260904|RAVE|11590.949247|0|16628.412447|B,Q,N
20260904|RAVI|2275|0|28231.544600|Q
20260904|RAY|1284|0|2395.062500|Q
20260904|RAYA|429|43|1842.709200|Q
20260904|RB|3|0|6.918600|Q
20260904|RBA|246979.974296|0|328392.695749|B,Q,N
20260904|RBB|8996|0|12006.564140|B,Q,N
20260904|RBBN|329282.235401|700|405197.062598|Q,N
20260904|RBC|25106.007289|52|68829.422273|B,Q,N
20260904|RBCAA|23940.320279|0|34008.240097|B,Q,N
20260904|RBIL|3477|0|21400.514600|Q
20260904|RBKB|12681|0|20112.009600|Q,N
20260904|RBLD|415|0|519.614300|Q
20260904|RBLU|31662|1100|143806.046756|B,Q,N
20260904|RBLX|1402643.405590|2079|3881310.984845|B,Q,N
20260904|RBLY|3139.224200|0|5463.954468|Q
20260904|RBNE|550.933675|0|950.718009|Q
20260904|RBRK|622110.034003|2358|797750.819925|B,Q,N
20260904|RBUF|15235.239700|0|16541.760400|B,Q
20260904|RC|114442.832298|1855|197635.178544|B,Q,N
20260904|RCAT|1530328.157352|1334|2401875.694248|B,Q,N
20260904|RCAX|97362.112200|0|195978.202500|B,Q,N
20260904|RCBC|10964.018867|0|30203.079021|Q,N
20260904|RCEL|84021.124897|2206|179906.075732|B,Q,N
20260904|RCG|1156|0|1595.162900|Q
20260904|RCI|129592.498219|0|193251.943463|Q,N
20260904|RCKT|227729.954387|1500|384333.760717|B,Q,N
20260904|RCKY|6547.110442|0|12023.906441|B,Q,N
20260904|RCL|222543.634202|55|679212.792092|B,Q,N
20260904|RCLO|3733.380962|0|5503.434248|Q
20260904|RCLR|200|0|250.961200|Q
20260904|RCLY|2|0|3|Q
20260904|RCMT|24266.909778|0|43693.157922|B,Q,N
20260904|RCON|29710|0|56893.354989|Q,N
20260904|RCpE|38|0|323.624300|Q
20260904|RCS|37886.750215|0|156530.984242|B,Q
20260904|RCT|12971|792|73895.170305|Q
20260904|RCTR|742.351790|0|892.863490|Q
20260904|RCUS|123244.332327|0|288466.647939|B,Q,N
20260904|RDAC|2259.410000|522|8827.771700|Q,N
20260904|RDAG|3|0|101999|Q
20260904|RDCM|18252.665941|0|31696.761975|B,Q,N
20260904|RDDC|171|0|175.553393|Q,N
20260904|RDDT|932654.455179|270|1289244.306012|B,Q,N
20260904|RDFI|501.989592|200|3122.790892|Q,N
20260904|RDGT|1092|0|6837.819700|B,Q
20260904|RDHL|76052|10|200019.027928|B,Q
20260904|RDI|42525.335283|0|131829.348635|B,Q,N
20260904|RDIB|28223.097979|3651|65324.878465|B,Q,N
20260904|RDIV|11819.297260|0|24664.363169|Q,N
20260904|RDN|128652.011590|1|235768.911399|B,Q,N
20260904|RDNT|139253.309411|0|212996.641143|B,Q,N
20260904|RDNW|6299|0|8247.948969|Q,N
20260904|RDOG|87|0|100.873700|Q
20260904|RDTE|6807.285754|14|37285.044198|B,Q,N
20260904|RDTL|62479.487723|0|118570.348682|B,Q,N
20260904|RDTY|313.406240|0|1407.215758|Q
20260904|RDVI|503947.735165|0|851160.982179|Q,N
20260904|RDVT|44149.892175|0|65034.796546|B,Q,N
20260904|RDVY|387132.042676|23|532460.169655|B,Q,N
20260904|RDW|2150552.917721|180|4475523.768644|B,Q,N
20260904|RDWR|22596.838593|0|53039.552180|B,Q,N
20260904|RDWU|62697.039678|0|165975.918844|B,Q,N
20260904|RDY|290104.188504|0|543891.264084|B,Q,N
20260904|RDYY|8090.197300|0|23227.508953|Q
20260904|RDZN|81251.801984|11|125320.620443|Q,N
20260904|RDZNW|9600|400|33800|Q
20260904|REA|24189.794375|0|42672.891001|B,Q,N
20260904|REAL|502856.089350|70|872835.295187|B,Q,N
20260904|REAX|125847.960145|0|216812.724678|B,Q,N
20260904|REBN|4713|3679|35077.560900|Q
20260904|RECI|3|0|7.210100|Q
20260904|RECS|107425.050300|100|520870.139017|B,Q,N
20260904|RECT|1540|0|2589.335470|B,Q
20260904|REED|300|0|841.020492|Q
20260904|REET|1233035.517154|10809|1778640.630449|B,Q,N
20260904|REF|32369.613536|0|82028.294717|B,Q,N
20260904|REFI|30381.330069|10|55676.461300|B,Q,N
20260904|REFR|58265|0|120781.232133|B,Q,N
20260904|REG|116676.681106|453|260691.116539|B,Q,N
20260904|REGCO|2417|0|3408.422500|Q
20260904|REGCP|1|0|116.254700|Q
20260904|REGL|4750.191217|40|13063.703460|B,Q,N
20260904|REGN|79814.568139|2840|132820.195298|B,Q,N
20260904|REGS|4105.769757|0|7608.195383|Q
20260904|REI|555042.073169|1923|1365147.976772|B,Q,N
20260904|REIT|3092.500362|0|8753.569755|Q
20260904|REIX|3|0|6.180700|Q,N
20260904|REK|1031|0|1114.286474|Q
20260904|REKR|367787|0|906582.026136|B,Q,N
20260904|RELL|15566.023233|0|33153.752440|B,Q,N
20260904|RELX|355592.334231|2588|928279.125312|B,Q,N
20260904|RELY|436186.909335|100|618486.384380|B,Q,N
20260904|REM|42598.737085|0|78067.497806|B,Q,N
20260904|REMC|3|0|6|Q
20260904|REMG|609.026654|0|50722.370454|Q
20260904|REMX|90570.013852|500|182531.329289|B,Q,N
20260904|RENT|9037.804105|0|11641.779929|B,Q,N
20260904|RENX|32449|0|58088.219000|B,Q,N
20260904|REPL|152539.763187|836|327131.632641|B,Q,N
20260904|REPX|87874.913802|0|139093.088389|B,Q,N
20260904|RERE|148881.111133|0|395529.903471|B,Q,N
20260904|RES|382498.475461|1500|658121.091090|B,Q,N
20260904|RESM|5|0|8.910000|Q
20260904|RETL|28360.915668|0|53476.093992|Q,N
20260904|RETO|6749|1662|16101.347000|B,Q,N
20260904|REVB|429|0|6368.821208|B,Q
20260904|REVBW|5|0|5|Q
20260904|REVS|3377.058530|914|11565.455184|Q
20260904|REW|93455.360860|0|96227.783840|Q,N
20260904|REX|25569.730722|0|50254.696044|B,Q,N
20260904|REXC|7941.609006|0|42974.396107|Q
20260904|REXR|189507.119074|53|1196182.052465|B,Q,N
20260904|REXRpB|240|0|494.453400|Q
20260904|REXRpC|242|57|912.013400|Q
20260904|REYN|332559.398355|2951|666481.508559|B,Q,N
20260904|REZ|5784.764205|0|21772.338483|B,Q,N
20260904|REZI|330991.107681|7990|430570.684496|B,Q,N
20260904|RF|2307994.952465|175|2969907.823171|B,Q,N
20260904|RFAI|2231.124381|0|4135.764480|B,Q,N
20260904|RFAIR|1085|0|1085|Q
20260904|RFAMU|100|0|100|Q
20260904|RFDA|100|0|1691.553800|Q
20260904|RFDI|762|0|2172.538900|Q
20260904|RFEM|1769|79|2085.248600|Q
20260904|RFFC|33|0|40.801700|Q
20260904|RFG|1633.599869|0|1903.752369|Q
20260904|RFI|26862.013533|1300|72224.342145|B,Q,N
20260904|RFIL|24584.435062|0|41699.265001|B,Q,N
20260904|RFIX|74793.618679|0|105068.879404|B,Q,N
20260904|RFL|36582.214544|0|78465.879096|Q,N
20260904|RFLR|2253|0|8658.248900|Q
20260904|RFM|705.601645|0|5167.200645|Q
20260904|RFMZ|12365|0|40339.520254|Q,N
20260904|RFpC|21390|0|27856.852300|B,Q,N
20260904|RFpE|13275|0|23808.758200|Q
20260904|RFpF|1247|13|10073.041700|Q
20260904|RFV|1037.938069|0|1555.026405|Q,N
20260904|RGA|51631.115627|100|78621.828776|B,Q,N
20260904|RGC|131533.290445|100|276448.393194|B,Q,N
20260904|RGCO|3251|0|4459.709700|B,Q
20260904|RGEN|192550.154344|270|353012.504809|B,Q,N
20260904|RGLD|70591.509644|2|130551.539523|B,Q,N
20260904|RGLO|9513|0|17002.041400|Q
20260904|RGNT|3458|0|6642.070700|B,Q,N
20260904|RGNX|255048.477796|0|451149.599795|B,Q,N
20260904|RGP|49845.661373|0|83399.256418|Q,N
20260904|RGR|30674.842257|206|50029.311336|B,Q,N
20260904|RGS|694.919980|0|2403.086382|B,Q
20260904|RGT|10|0|2141.997646|Q
20260904|RGTC|4|0|6|Q,N
20260904|RGTI|2982125.178557|13407|4966976.236918|B,Q,N
20260904|RGTIW|3896|0|13129.107000|Q
20260904|RGTU|10724.000000|0|17957.404474|Q,N
20260904|RGTX|92725.141378|1705|216364.093373|B,Q,N
20260904|RGTZ|470347|0|1132454.959353|B,Q,N
20260904|RGYY|2191.707400|0|10031.903143|Q
20260904|RH|71298.503836|0|156789.890291|B,Q,N
20260904|RHI|232088.044901|3|439933.828657|B,Q,N
20260904|RHLD|35079.043799|0|48785.522466|B,Q,N
20260904|RHP|106386.246053|0|198959.441830|B,Q,N
20260904|RHRX|10.276564|0|15.917864|Q
20260904|RHTX|3|0|6|N
20260904|RIBB|300|0|300|Q
20260904|RIBBR|4|4|4.033333|Q
20260904|RICK|9971|0|12009.537180|B,Q,N
20260904|RIET|12640.934379|0|33523.298866|Q,N
20260904|RIFR|4039.336000|0|5030.336000|Q,N
20260904|RIG|11564472.164532|10817|19100860.631331|B,Q,N
20260904|RIGL|21152.799359|0|31845.106960|B,Q,N
20260904|RIGS|2|0|6868.113588|Q
20260904|RILA|557.411607|0|4150.770607|Q
20260904|RILY|65565.458510|0|154332.500430|B,Q,N
20260904|RILYG|2202|0|3224.861200|Q
20260904|RILYL|2909|0|7910.161700|B,Q
20260904|RILYN|3072|0|4824.487700|Q
20260904|RILYP|3601|0|13897.697900|Q
20260904|RILYT|996|100|1776.913200|Q
20260904|RILYZ|1032|0|2898.731500|Q
20260904|RIME|584039.556000|2862|939099.889475|Q,N
20260904|RINF|9|0|363.690000|Q
20260904|RING|354206.013061|7|485475.797411|B,Q,N
20260904|RINT|2093|0|7146.529900|Q
20260904|RIO|203534.395432|195|427081.064138|B,Q,N
20260904|RIOT|2331939.633637|31106|6423970.505121|B,Q,N
20260904|RIOX|153182.986190|0|395875.475830|B,Q,N
20260904|RISN|1004|0|7900.691699|Q
20260904|RISR|32953.542649|0|44054.373065|Q,N
20260904|RITA|330|0|405.020953|Q
20260904|RITM|870940.651195|4094|1512209.284671|B,Q,N
20260904|RITMpA|243|0|2472.691200|Q
20260904|RITMpB|1138|0|4271.875200|Q
20260904|RITMpC|2450|0|12109.236300|B,Q
20260904|RITMpD|11249|0|26317.725400|Q
20260904|RITMpE|6389|0|10716.266500|Q
20260904|RITMpF|1941|0|5320.563100|Q
20260904|RITR|2735518.170300|957538|5892183.557854|B,Q,N
20260904|RIV|19644.271978|0|49139.270926|B,Q,N
20260904|RIVC|3|0|6|Q
20260904|RIVN|3325385.201494|64318|6886410.018294|B,Q,N
20260904|RIVpA|2|0|3.096700|Q
20260904|RIVr|255475|145476|591582.317300|B,Q
20260904|RIZE|2038|0|2041|Q
20260904|RJCA|246|0|4534.580000|Q
20260904|RJDI|38634.545005|0|43829.795805|Q
20260904|RJET|15064.231080|0|26639.020977|B,Q,N
20260904|RJF|211681.770260|0|291020.264650|B,Q,N
20260904|RJVI|4249|0|4538.175600|Q
20260904|RKDA|2997|0|4774.181600|Q
20260904|RKLB|2944710.941671|6896|6573495.930850|B,Q,N
20260904|RKLX|536309.776925|3762|976580.261674|B,Q,N
20260904|RKLZ|392306|0|916992.849434|Q,N
20260904|RKNG|414|0|1049.053900|Q
20260904|RKSG|2|0|6.586800|Q
20260904|RKT|6330451.084855|31411|10201298.768751|B,Q,N
20260904|RKTO|52091.818800|0|95350.437779|B,Q,N
20260904|RKX|5968.728400|0|6368.876068|Q
20260904|RL|120902.920561|0|265681.138956|B,Q,N
20260904|RLAY|816088.166248|1|1007350.191066|B,Q,N
20260904|RLGT|18450.832837|0|42398.195260|Q,N
20260904|RLI|112987.356212|0|149404.622549|B,Q,N
20260904|RLJ|215130.593953|0|377589.789522|B,Q,N
20260904|RLJpA|1630.556400|0|2455.551700|Q
20260904|RLMD|121593.309168|68|365927.800994|B,Q,N
20260904|RLTY|4123.579626|0|17408.895631|Q,N
20260904|RLX|799632.100662|1300|1026689.059171|B,Q,N
20260904|RLY|49073.586343|110|304956.782137|Q,N
20260904|RLYB|214.155766|0|731.532293|Q
20260904|RM|12148.268300|0|18226.327056|Q,N
20260904|RMBC|3|0|6|Q
20260904|RMBI|18984.265664|0|37109.088641|Q,N
20260904|RMBS|416126.605870|7|668478.172976|B,Q,N
20260904|RMBX|615|0|1471.446000|Q
20260904|RMCA|335|0|853.007700|Q
20260904|RMCF|5329|0|19725.460474|Q,N
20260904|RMCO|3751|0|14861.101982|Q,N
20260904|RMD|283201.165044|0|320297.267666|B,Q,N
20260904|RMHY|37|0|242.404000|Q
20260904|RMI|421|0|2298.797200|Q
20260904|RMIX|54387.841755|0|59099.940555|Q,N
20260904|RMM|13347.140944|0|28477.084954|Q
20260904|RMME|3.023377|0|7.023377|Q
20260904|RMMZ|2980.206682|0|4126.610282|Q
20260904|RMNI|108278.452200|2666|216619.982412|B,Q,N
20260904|RMOP|42979|0|72583.643700|Q,N
20260904|RMR|18276.259522|0|30418.392382|Q,N
20260904|RMRC|3|0|7306.883100|Q
20260904|RMSG|4718|0|17690.011800|Q,N
20260904|RMT|18533|0|47185.060090|Q,N
20260904|RMTI|854.638977|0|1956.513959|Q,N
20260904|RNA|32216.592915|0|82125.085040|B,Q,N
20260904|RNAC|21976|0|42028.565114|B,Q,N
20260904|RNAQU|1340|0|3056|Q
20260904|RNAZ|334.672897|0|1076.902913|Q,N
20260904|RND|2|0|382.173500|Q
20260904|RNG|315031.960220|0|491975.709814|B,Q,N
20260904|RNGR|12592.060078|0|34908.540573|B,Q,N
20260904|RNIN|13198.784600|0|17660.760630|B,Q
20260904|RNMN|4.114800|0|7.971100|Q
20260904|RNP|18762.248559|0|46878.768756|B,Q,N
20260904|RNR|84513.612710|0|134258.771497|B,Q,N
20260904|RNRG|107.128629|0|259.464654|Q,N
20260904|RNRpF|1994|0|7732.879000|Q
20260904|RNRpG|9360|0|17464.717900|B,Q
20260904|RNST|69567.293327|0|104950.801188|B,Q,N
20260904|RNTX|152660|2020|529466.618623|Q,N
20260904|RNTY|298.020600|0|606.676044|Q
20260904|RNW|590599.859989|0|726670.238862|B,Q,N
20260904|RNXT|640915.328272|172242|1256081.161878|B,Q,N
20260904|ROAD|105744.354867|0|145344.751755|B,Q,N
20260904|ROAM|1033|0|5736.623919|Q
20260904|ROBN|93715.850471|50|295171.336132|B,Q,N
20260904|ROBO|22763.809450|0|57651.038937|B,Q,N
20260904|ROBT|6368.825316|0|60658.291007|B,Q
20260904|ROBX|10|0|14|Q
20260904|ROC|2149.556201|0|4453.241101|B,Q,N
20260904|ROCK|60682.924881|0|80156.149690|B,Q,N
20260904|ROCQ|392164.985247|0|537964.173696|B,Q,N
20260904|ROCY|315619.846358|0|333662.941237|B,Q,N
20260904|RODM|21622.415851|0|56340.502011|Q
20260904|ROE|5551.965181|0|8418.311681|Q
20260904|ROG|22567.821431|0|33253.856599|B,Q,N
20260904|ROIV|1321487.840248|23016|2154858.446409|B,Q,N
20260904|ROK|166430.752376|0|226460.999009|B,Q,N
20260904|ROKT|3090.358973|0|9355.158384|Q
20260904|ROKU|493539.871296|12485|1059304.719833|B,Q,N
20260904|ROL|309889.344279|95|1848885.612093|B,Q,N
20260904|ROLR|4274|301|10969.170748|B,Q,N
20260904|ROM|2676.459602|5|6857.635486|B,Q
20260904|ROMA|57.973600|0|661.957520|Q,N
20260904|ROMO|314|0|532.207343|Q,N
20260904|RONB|15638.445590|0|67327.832517|Q,N
20260904|ROOT|25663.250578|1|38975.310106|B,Q,N
20260904|ROP|176044.937581|3|226018.392049|B,Q,N
20260904|ROPE|327|0|2104.150000|Q
20260904|ROSC|293.954100|0|306.447400|Q
20260904|ROST|202754.621241|10|446039.093073|B,Q,N
20260904|ROUS|14698.029700|0|66331.409757|Q
20260904|RPAR|5141.312383|0|13419.496287|Q
20260904|RPAY|14671.224320|0|45570.490676|B,Q,N
20260904|RPC|80302.950665|0|223670.204955|B,Q,N
20260904|RPD|483581.547965|415|810367.558393|B,Q,N
20260904|RPG|18412.506200|50|86690.391178|B,Q,N
20260904|RPGL|9117|390|36537.683333|B,Q,N
20260904|RPID|186536.459185|45468|225267.756317|B,Q,N
20260904|RPM|122707.094455|85|461819.906175|B,Q,N
20260904|RPRX|805170.590180|335|1308838.346789|B,Q,N
20260904|RPT|2945.645094|0|4831.173027|Q,N
20260904|RPTpC|400|0|400.119400|Q
20260904|RPV|57831.296336|0|76762.309295|B,Q,N
20260904|RQI|139447.631385|600|305726.289103|B,Q,N
20260904|RR|1051876.146277|430|2131444.977982|B,Q,N
20260904|RRBI|4940.009581|0|8409.779120|B,Q,N
20260904|RRC|440725.886077|243|615586.990176|B,Q,N
20260904|RREV|1|0|4002.359100|Q
20260904|RRGB|33638.230134|0|52195.613968|B,Q,N
20260904|RRR|156513.333427|0|191431.906250|B,Q,N
20260904|RRX|183895.121786|17|335166.987294|B,Q,N
20260904|RS|106038.929376|404|142682.605687|B,Q,N
20260904|RSBA|2538|0|4841.635800|Q
20260904|RSBT|10766.255927|0|15709.025889|Q,N
20260904|RSBY|2498.866963|0|4201.210702|B,Q
20260904|RSEE|64238|0|64574.794500|Q
20260904|RSF|137.569650|0|2582.998250|Q,N
20260904|RSG|384422.013169|0|528475.011503|B,Q,N
20260904|RSI|202965.833987|0|370553.411326|B,Q,N
20260904|RSIT|10859.815842|0|23889.296416|Q,N
20260904|RSJN|3453|0|4390|Q
20260904|RSKD|235763.883700|2165|1133038.826516|B,Q,N
20260904|RSMC|581|0|8876|Q
20260904|RSMV|100|0|180.261700|Q
20260904|RSP|972844.386165|4705|1662383.720697|B,Q,N
20260904|RSPA|50614.135333|0|118606.832112|Q,N
20260904|RSPC|1376.782696|0|3048.811731|Q,N
20260904|RSPD|15104.941028|0|22865.177446|Q,N
20260904|RSPE|538|0|640.845270|B,Q
20260904|RSPF|126.864190|0|1408.494870|Q
20260904|RSPG|7999.862139|0|16706.381283|Q,N
20260904|RSPH|9337.142791|0|28224.504561|Q,N
20260904|RSPM|5383.927500|0|7361.765952|Q,N
20260904|RSPN|10620.100494|0|33950.117934|Q,N
20260904|RSPR|111|0|1534.783560|Q
20260904|RSPS|14651.377506|3788|24772.077970|Q,N
20260904|RSPT|55286.744403|0|134622.074273|Q,N
20260904|RSPU|5732.159900|0|24602.533910|B,Q
20260904|RSSB|16808.511686|0|59035.966957|B,Q,N
20260904|RSSE|3|0|6|Q
20260904|RSSL|19|0|44.324305|Q,N
20260904|RSSS|30379.709065|0|33592.639873|Q
20260904|RSST|51008.846387|0|59456.360912|B,Q,N
20260904|RSSX|6030.044000|0|12309.972727|B,Q
20260904|RSSY|11083.074755|0|11900.337632|Q,N
20260904|RSVR|6231.434384|0|10418.688385|Q,N
20260904|RTAC|2846.088277|0|164846.354077|Q,N
20260904|RTACU|1000|0|1266|Q
20260904|RTAI|2|0|13.194400|Q
20260904|RTB|76703.438845|201|103221.665988|B,Q,N
20260904|RTH|485.074267|0|1436.807831|Q,N
20260904|RTO|534034.212809|499|824764.284755|B,Q,N
20260904|RTOO|1802.376000|0|1908.841900|Q
20260904|RTRE|193|0|2911.850307|Q
20260904|RTX|418579.284024|2300|1079177.731678|B,Q,N
20260904|RTXG|3290|0|3699.333700|Q,N
20260904|RTYY|37387.087500|0|89340.169300|B,Q
20260904|RUBI|3311.551100|0|10231.232849|B,Q,N
20260904|RULE|703|0|817.084800|Q
20260904|RUM|678090.251767|1927|1247998.176175|B,Q,N
20260904|RUMBW|3209|0|4389|Q
20260904|RUN|892326.194780|0|2755776.645504|B,Q,N
20260904|RUNN|36342.462300|0|47132.175300|Q,N
20260904|RUSC|1548.052603|0|3423.719603|Q
20260904|RUSHA|78659.052210|39|121416.631503|B,Q,N
20260904|RUSHB|25618.389301|0|29657.204550|Q,N
20260904|RVER|1|0|14.664400|Q
20260904|RVI|108349.601791|1106|157510.399034|B,Q,N
20260904|RVII|72681.279789|5993|254073.790429|B,Q,N
20260904|RVLV|138581.051527|0|241449.583898|B,Q,N
20260904|RVMD|247290.393489|550|363025.472687|B,Q,N
20260904|RVMDW|3103|0|21034|Q
20260904|RVNL|38720.043000|0|59327.787400|B,Q,N
20260904|RVNU|5086|0|8553.674000|Q
20260904|RVP|112.347300|0|1245.040800|Q
20260904|RVSB|2383|0|5596.468700|Q,N
20260904|RVSN|5700|2102|18340.602830|B,Q
20260904|RVSNW|3|0|6|Q
20260904|RVT|37075.501304|107|107310.278154|Q,N
20260904|RVTY|173584.816683|0|402792.235580|B,Q,N
20260904|RW|92|0|181.277300|Q
20260904|RWAY|84275.649245|0|124058.776768|Q,N
20260904|RWAYI|202|0|213.453100|Q
20260904|RWAYL|2618|0|3612.945300|Q
20260904|RWEM|450|53|2088.621504|Q
20260904|RWIN|3|0|7.828200|Q
20260904|RWJ|92496.916706|0|104657.410254|Q,N
20260904|RWK|2717.172281|0|5819.537746|Q
20260904|RWL|89212.250862|0|121859.071882|B,Q,N
20260904|RWLC|5083|0|6363.367218|Q
20260904|RWM|3170706.359288|0|8693048.165235|B,Q,N
20260904|RWO|19937.548027|0|35973.758736|Q
20260904|RWR|14378.603133|0|24054.625875|B,Q,N
20260904|RWT|168779.388868|0|404602.239894|Q,N
20260904|RWTN|5695|0|7159.879300|Q
20260904|RWTO|500|0|1201.525200|Q
20260904|RWTP|938|0|1276.326500|Q
20260904|RWTpA|1388|0|2088.439600|Q
20260904|RWTQ|6162|0|11489.102000|B,Q
20260904|RWTS|4263|50|13952|Q,N
20260904|RWX|6847.039751|0|19770.584777|B,Q
20260904|RXD|2819|0|13030.762500|Q
20260904|RXI|204.010180|0|4377.766220|B,Q
20260904|RXL|824.019045|756|3929.452108|Q,N
20260904|RXO|172917.610640|0|591167.067846|B,Q,N
20260904|RXRX|7638209.172537|8863|15407128.747702|B,Q,N
20260904|RXST|75095.655080|0|153892.665077|B,Q,N
20260904|RXT|1150464.085163|78731|2022852.742119|B,Q,N
20260904|RY|72454.200140|275|166010.568836|B,Q,N
20260904|RYAAY|249801.241827|0|557259.602261|B,Q,N
20260904|RYAM|139670.748933|0|197142.147123|Q,N
20260904|RYAN|297089.874461|1874|508558.579867|B,Q,N
20260904|RYDE|9964|14|19054.209731|Q,N
20260904|RYET|3416|0|7025.648300|B,Q
20260904|RYLD|52869.988342|0|192451.550551|Q
20260904|RYLG|105.626300|0|260.192200|Q
20260904|RYM|869.351557|3|974.161394|Q
20260904|RYN|432286.925814|379|1321409.525308|B,Q,N
20260904|RYOJ|5153.092783|1000|9495.694250|Q,N
20260904|RYTM|70433.482483|2|208713.751029|B,Q,N
20260904|RYZ|25771.949497|0|55313.565153|Q,N
20260904|RZC|5965|0|14847.077300|Q
20260904|RZG|228.014953|0|1077.964053|Q
20260904|RZLT|59534.972249|2100|293631.160554|Q,N
20260904|RZLV|4446342.708893|22494|8208308.112640|B,Q,N
20260904|RZLVW|600|0|850|Q
20260904|RZV|582.228271|0|1481.121773|Q
20260904|S|945441.350434|3168|2473715.156460|B,Q,N
20260904|SA|68374.369998|0|147215.037328|B,Q,N
20260904|SAA|0.111850|0|26.935880|N
20260904|SAAQW|2|0|103.645605|Q
20260904|SABA|15400|0|42610.115355|Q,N
20260904|SABR|1833234.483378|851|2335197.450716|B,Q,N
20260904|SABS|19991.380930|0|24723.839112|Q,N
20260904|SACH|47802|0|157825.172213|B,Q,N
20260904|SACHpA|101|0|546.045100|Q
20260904|SAFE|52231.914760|800|90676.785856|B,Q,N
20260904|SAFT|11368|89|21684.553681|Q,N
20260904|SAFX|701665|10600|2025367.260800|B,Q,N
20260904|SAGP|1316.108075|0|1554.621875|Q
20260904|SAGT|31382|0|79706.909533|B,Q
20260904|SAGU|3|0|6|Q
20260904|SAH|46264.553024|0|72080.168980|Q,N
20260904|SAIA|120676.017618|32|189583.821451|B,Q,N
20260904|SAIC|86339.781847|0|125721.877282|B,Q,N
20260904|SAIH|1588.616192|0|1882.537418|B,Q
20260904|SAIL|506678.588244|0|729290.496097|B,Q,N
20260904|SAJ|182.565100|0|1749.293000|Q
20260904|SAM|35987.617751|0|50389.728478|B,Q,N
20260904|SAMG|8701.500000|0|14251.624274|B,Q,N
20260904|SAMM|331|0|610.852346|Q
20260904|SAMO|225|0|286.400000|Q,N
20260904|SAMO/U|300|0|300|Q
20260904|SAMT|38708.857498|0|53159.928698|Q
20260904|SAN|2416196.677520|195|3108138.289531|B,Q,N
20260904|SANA|212787.084810|0|458725.934209|B,Q,N
20260904|SANG|8685|0|11099.311518|Q
20260904|SANM|88892.759122|0|138856.288103|B,Q,N
20260904|SAP|679984.609321|64|964335.141117|B,Q,N
20260904|SAPH|3|0|146.306300|Q
20260904|SAR|48775.183298|1263|152439.101836|B,Q,N
20260904|SARK|23777.034419|0|68937.341566|Q,N
20260904|SARO|656259.279779|66|859017.279077|B,Q,N
20260904|SASS|4|0|7|N
20260904|SAT|700|0|2164.687800|Q
20260904|SATA|67629.302907|0|107049.626262|B,Q,N
20260904|SATL|528586.737430|894|1003593.143522|B,Q,N
20260904|SATO|26|0|195.131457|Q
20260904|SAUG|7404.158700|0|7407.933400|Q
20260904|SAV|2011|0|8724.727900|Q
20260904|SAWG|3|0|7.399800|Q
20260904|SAX|425|0|3187|Q
20260904|SAY|2254|40|3386|Q
20260904|SAZ|306|0|1556.954700|Q
20260904|SB|279440.193825|0|416943.735853|B,Q,N
20260904|SBAC|96830.063373|0|301689.438316|B,Q,N
20260904|SBAR|55158.409805|0|67234.784796|Q,N
20260904|SBB|3|0|3|Q
20260904|SBC|25794.183431|0|53974.403739|B,Q,N
20260904|SBCF|116923.842819|84|155773.253511|B,Q,N
20260904|SBET|1288540.689483|1379|2557792.277417|B,Q,N
20260904|SBFG|1819.228000|0|5128.180011|B,Q,N
20260904|SBFM|25187.424700|0|50150.828244|B,Q
20260904|SBGI|79238.233724|0|127055.880652|B,Q,N
20260904|SBH|139025.061485|241|199314.061967|B,Q,N
20260904|SBI|4738|0|10665.472700|Q
20260904|SBIL|16949.597842|0|19800.185059|Q
20260904|SBIO|8414.928507|0|14401.520834|Q,N
20260904|SBIT|156168.267506|70306.541960|485634.341876|B,Q,N
20260904|SBLK|291884.022434|0|651241.616086|B,Q,N
20260904|SBMT|6774.234192|0|7511.557733|Q,N
20260904|SBND|16421.304382|0|34925.679651|Q,N
20260904|SBpD|105|0|223.869400|Q,N
20260904|SBR|5677.088940|0|13786.978718|Q,N
20260904|SBRA|479716.687894|0|580872.689637|B,Q,N
20260904|SBS|1674639.813371|1|2530494.317019|B,Q,N
20260904|SBSI|13404.556075|0|32948.990632|B,Q,N
20260904|SBSW|353531.716876|832|1408961.219626|B,Q,N
20260904|SBTU|766|125|1866.144536|Q
20260904|SBUX|1063715.610758|30589|1778001.684168|B,Q,N
20260904|SBXD/WS|734|727|824.739370|Q
20260904|SBXE|3|0|6|Q
20260904|SCA|4394.115600|0|4900.172800|Q
20260904|SCAG|34855|0|142556|B,Q
20260904|SCAGW|9000|0|15400|Q
20260904|SCAP|98|0|816.100800|Q
20260904|SCATU|3382|0|8107|Q
20260904|SCAU|3|0|6|Q,N
20260904|SCC|2343|0|4300.686680|Q
20260904|SCCD|81|0|261|Q
20260904|SCCE|1204|0|1401.828200|Q
20260904|SCCF|1004|0|1105|Q
20260904|SCCG|52|0|174|Q
20260904|SCCO|166411.181530|0|247158.554733|B,Q,N
20260904|SCCR|681402.200160|0|734173.250050|Q
20260904|SCD|12460.482455|0|37448.377055|Q,N
20260904|SCDS|109|0|113.388300|Q,N
20260904|SCDV|4900.037078|0|6912.931978|Q
20260904|SCEC|5128|0|46520.927300|Q
20260904|SCEP|8303.041156|0|32035.573156|Q
20260904|SCEpG|2350|6|11034.090900|Q
20260904|SCEpL|7473|0|9415.135200|Q
20260904|SCEpM|19999|550|49664.894100|Q
20260904|SCEpN|2235|0|5735.344500|Q
20260904|SCHA|1442709.520087|5627|2647567.467933|B,Q,N
20260904|SCHB|2014043.449305|11|2911168.190067|B,Q,N
20260904|SCHC|60117.860075|0|118110.367865|B,Q,N
20260904|SCHD|7751354.198774|45776|15025883.442956|B,Q,N
20260904|SCHE|1145870.187929|0|1619109.360253|B,Q,N
20260904|SCHF|2371299.346320|117|5085389.338442|B,Q,N
20260904|SCHG|2916422.454484|1222|4827527.939118|B,Q,N
20260904|SCHH|3015368.230017|412|4173871.906848|B,Q,N
20260904|SCHI|543607.871660|0|1021870.948303|Q,N
20260904|SCHJ|153026.272792|0|211158.701827|Q,N
20260904|SCHK|841190.207923|5758|1226972.684810|B,Q,N
20260904|SCHL|112183.324123|0|162066.884838|B,Q,N
20260904|SCHM|2066247.653999|4826|3250766.882723|B,Q,N
20260904|SCHO|1123137.796228|0|1986592.301178|B,Q,N
20260904|SCHP|1097453.564570|0|1884820.209172|B,Q,N
20260904|SCHQ|576317.403326|0|865264.562507|B,Q,N
20260904|SCHR|943949.479044|42|1557550.773501|B,Q,N
20260904|SCHV|740174.987423|42|1433813.694537|B,Q,N
20260904|SCHW|619272.017051|2994|1522502.160338|B,Q,N
20260904|SCHWpD|16015|0|33848.175000|Q
20260904|SCHWpJ|19212|0|50013.018100|B,Q,N
20260904|SCHX|2501481.820349|697|3517322.957402|B,Q,N
20260904|SCHY|182607.077939|75|247855.886447|B,Q,N
20260904|SCHZ|417719.613633|173|992051.695186|B,Q,N
20260904|SCI|193118.169701|0|280316.866970|B,Q,N
20260904|SCII|3|0|6|Q
20260904|SCIO|715434.704104|0|727710.400104|Q
20260904|SCJ|503.993251|0|2650.976951|Q,N
20260904|SCJN|3|0|6|Q
20260904|SCKT|8000|0|18923.512956|B,Q,N
20260904|SCL|19992.931969|0|28242.632994|B,Q,N
20260904|SCLX|8871.574951|0|20177.388423|Q,N
20260904|SCLXW|184|184|1351|Q
20260904|SCLZ|67.304600|0|155.206600|Q
20260904|SCM|59567.122202|0|195472.597412|B,Q,N
20260904|SCMB|400552.371217|0|965795.169040|B,Q,N
20260904|SCMC|26336|0|31720.000983|Q
20260904|SCMY|2|0|6.798100|Q
20260904|SCNI|9592|1008|32383.032000|Q,N
20260904|SCNM|9376|0|17559.636043|Q
20260904|SCNX|29025|0|75424.259688|B,Q,N
20260904|SCO|712187.167056|3443|2205888.361498|B,Q,N
20260904|SCOP|5260.585467|0|10106.646211|Q
20260904|SCOR|4388.298850|0|29433.242618|Q,N
20260904|SCOW|13|0|13.656600|Q
20260904|SCSB|23|0|2163.134506|Q
20260904|SCSC|55634.386706|0|83934.635500|Q,N
20260904|SCTX|36048.759841|0|83259.476098|B,Q,N
20260904|SCUB|3.000799|0|8.715599|Q
20260904|SCUS|27145.364600|0|110425.178036|Q
20260904|SCWO|11249.260949|0|19808.866814|Q,N
20260904|SCYB|340289.028403|0|713633.537753|B,Q,N
20260904|SCYX|13512.369685|0|25246.592693|B,Q,N
20260904|SCZ|69645.115145|12|215495.433056|B,Q,N
20260904|SCZM|85054.267381|0|235646.085252|B,Q,N
20260904|SD|41256.458058|16|85446.618254|Q,N
20260904|SDA|18782|1|139972.542109|B,Q
20260904|SDCI|185964.702518|0|234692.061753|B,Q,N
20260904|SDCP|3|0|6.881400|Q
20260904|SDD|7|0|111.859000|Q
20260904|SDEM|649|0|1008.391000|Q
20260904|SDEV|66811.128286|0|85119.269167|Q,N
20260904|SDFI|4.780131|0|123690.303731|Q,N
20260904|SDG|880.986595|0|1397.753264|Q
20260904|SDGR|132723.645852|7838|335723.933839|B,Q,N
20260904|SDHC|6649.238620|0|28176.033072|Q,N
20260904|SDHI|3|0|66|Q
20260904|SDHY|11303.604357|0|29510.281760|Q
20260904|SDIV|92436.196546|4|324853.565700|B,Q,N
20260904|SDMF|446.438700|0|4783.903300|Q,N
20260904|SDOG|7371.298140|0|13737.880658|Q,N
20260904|SDOT|26474.080900|385|55807.295645|B,Q,N
20260904|SDOW|1321589.498031|15073|2715147.708270|B,Q,N
20260904|SDP|7254.756600|0|12968.095600|Q,N
20260904|SDRL|85802.417145|16|158401.017886|B,Q,N
20260904|SDS|633780.351811|1040|939948.650491|B,Q,N
20260904|SDSI|1361|0|3761.965000|Q
20260904|SDST|397045.949300|129190|982214.623839|B,Q,N
20260904|SDSTW|1007|0|1010|Q
20260904|SDTY|2151.190276|149|4298.715956|B,Q,N
20260904|SDUR|3|0|6|Q
20260904|SDVD|61030.451443|0|124481.929258|Q,N
20260904|SDVY|121376.874171|0|383977.588519|B,Q,N
20260904|SDY|10456.949256|2|77503.748780|B,Q,N
20260904|SE|345207.512113|17413|714309.763609|B,Q,N
20260904|SEA|1042.313544|0|2371.408761|Q
20260904|SEALpA|628|0|639.788400|Q
20260904|SEALpB|11|0|3358.966000|Q
20260904|SEAT|10645.196779|0|35208.275924|B,Q,N
20260904|SEB|1739.014158|0|3136.670223|B,Q,N
20260904|SECR|62.404330|0|662.257230|Q
20260904|SECT|35385.611220|2385|76408.769875|B,Q,N
20260904|SECU|24775.050715|0|57489.235515|Q
20260904|SECZ|491172.098181|100|766916.560176|B,Q,N
20260904|SEDG|409082.290114|77|610092.177325|B,Q,N
20260904|SEED|47|0|3920|Q
20260904|SEEM|487.751503|0|24540.893089|Q
20260904|SEER|10306|0|26783.415039|Q,N
20260904|SEF|1340.395450|0|2091.912541|Q,N
20260904|SEG|7627|0|24123.029934|B,Q,N
20260904|SEGG|1249.383400|0|6444.337714|Q,N
20260904|SEI|450352.716677|18|608471.290188|B,Q,N
20260904|SEIC|151020.989824|25|215856.642293|B,Q,N
20260904|SEIE|2466|0|44933.388900|Q
20260904|SEIM|22978|0|37624.150036|Q
20260904|SEIQ|11085|0|19291.833190|Q
20260904|SEIS|22455|0|30953.967100|Q
20260904|SEIV|86204.949800|0|108875.482369|Q
20260904|SEIX|5484.665039|0|24133.567229|Q,N
20260904|SELF|2430.779569|0|11676.369090|Q,N
20260904|SELV|12146|0|21088.770044|Q
20260904|SEMG|3676|0|4972.150400|Q
20260904|SEMI|2224.894802|0|4782.210112|Q
20260904|SEMY|15377.460846|0|48574.685121|B,Q,N
20260904|SENEA|21744.953294|0|32546.188072|B,Q,N
20260904|SENEB|33.092453|0|70.826753|Q
20260904|SENS|86299.175077|774|198137.777925|Q,N
20260904|SEPI|13561.984246|0|39984.441501|Q
20260904|SEPN|42738.266370|0|74697.921267|Q,N
20260904|SEPP|4646|0|5420.089400|Q
20260904|SEPQ|12178.270326|0|18623.988516|Q,N
20260904|SEPT|9564|0|10559.761300|Q
20260904|SEPU|35480.519900|0|35903.717100|Q
20260904|SEPW|23660|0|26717.601300|Q
20260904|SEPZ|2058.973800|0|3177.824800|Q
20260904|SER|2380|0|7066.706141|B,Q,N
20260904|SERA|3043.914004|0|8467.985483|Q,N
20260904|SERV|572641.576021|3095|1014156.389867|B,Q,N
20260904|SES|3232879.576400|24001|4647832.280853|B,Q,N
20260904|SETH|808|0|4624.315600|B,Q
20260904|SETM|60250.591193|0|99556.117746|B,Q,N
20260904|SEUS|3813|0|18532.140300|Q
20260904|SEV|124069.394943|0|161384.347832|B,Q,N
20260904|SEVN|23709.051991|600|41970.174046|B,Q,N
20260904|SEZL|76035.087190|0|116601.453787|B,Q,N
20260904|SF|135785.058710|64|247156.138176|B,Q,N
20260904|SFB|605|0|2224.773000|Q
20260904|SFBC|79|0|286.619081|Q,N
20260904|SFBS|70107.452449|0|95670.553058|B,Q,N
20260904|SFD|327858.932424|0|581174.853449|B,Q,N
20260904|SFEB|2270|0|3456.235200|Q
20260904|SFGV|7604|0|13795.208550|Q
20260904|SFHG|238|0|13549.005400|Q
20260904|SFIX|367340.497520|0|604359.826241|B,Q,N
20260904|SFL|289471.680616|500|526348.133338|B,Q,N
20260904|SFLO|90743.045045|0|128041.743071|B,Q,N
20260904|SFLR|48596.284700|0|78846.531721|Q,N
20260904|SFM|450907.793652|0|587612.263207|B,Q,N
20260904|SFNC|599344.242080|1107|794623.238912|B,Q,N
20260904|SFpB|2492|0|4520.705400|Q
20260904|SFpC|3251|0|9491.755300|Q
20260904|SFpD|7599|0|27300.254800|B,Q
20260904|SFST|8188.068374|0|13106.638865|Q,N
20260904|SFTX|11507.031451|0|25751.620807|Q
20260904|SFTY|8700|0|17047|Q
20260904|SFWL|15123.463311|0|28058.994852|B,Q,N
20260904|SFY|4397.229371|0|6176.334790|Q
20260904|SFYF|643.168613|0|922.488779|Q
20260904|SFYI|755.195040|0|1089.143930|Q
20260904|SG|424677.776688|500|1129522.500501|B,Q,N
20260904|SGA|369|0|1599.551700|Q
20260904|SGC|4034.276025|2|10672.158868|Q,N
20260904|SGDJ|13788.005659|0|17558.829288|B,Q,N
20260904|SGDM|12579.385433|0|28676.844452|Q
20260904|SGHC|303850.362361|0|532292.378251|B,Q,N
20260904|SGHT|11425.554000|0|33316.604347|Q,N
20260904|SGI|841730.904233|358|1531089.877056|B,Q,N
20260904|SGLC|3159|0|4944.670600|Q
20260904|SGLD|91582.502403|19799|241754.786124|B,Q,N
20260904|SGLY|25301|53|56807.125500|B,Q,N
20260904|SGML|402303.784437|281|746844.878352|B,Q,N
20260904|SGMT|238643.846262|2348|500163.975841|B,Q,N
20260904|SGOL|252586.110772|373|376924.740552|B,Q,N
20260904|SGOV|9494291.152842|11586.888400|15730994.729341|B,Q,N
20260904|SGP|10087.177243|0|37216.419608|B,Q,N
20260904|SGRT|1445.155759|0|3852.235005|Q
20260904|SGRW|6|0|147.539100|Q
20260904|SGRX|1266844.418780|314073.164870|2022634.119694|B,Q,N
20260904|SGRY|126108.050110|0|281083.819453|B,Q,N
20260904|SGU|3281.452363|0|4941.505303|Q
20260904|SGVA|10670.439954|0|12477.595673|Q
20260904|SGVT|165726.864817|17700|294886.295881|B,Q
20260904|SH|1217564.221197|8523|2653840.634810|B,Q,N
20260904|SHAG|166055.042536|0|167907.155076|Q
20260904|SHAK|178860.770367|30|405326.601304|B,Q,N
20260904|SHAZ|305953.273258|11|499229.370741|B,Q,N
20260904|SHBI|12091|4|23897.955297|B,Q,N
20260904|SHC|278263.204631|99|439068.423156|B,Q,N
20260904|SHDG|4|0|761.937871|Q
20260904|SHE|627.531050|0|1406.190567|B,Q
20260904|SHEH|8|0|32.272333|Q
20260904|SHEL|1696999.229451|415|2801740.277353|B,Q,N
20260904|SHEN|86659.818013|32|118981.189330|B,Q,N
20260904|SHFS|15243|0|69184.303600|Q
20260904|SHFSW|109|0|1079|Q
20260904|SHG|38928.427395|0|57318.866136|B,Q,N
20260904|SHIM|17695.263157|785|62769.678479|B,Q,N
20260904|SHIP|103993.002025|0|216366.408651|B,Q,N
20260904|SHLD|251247.823763|0|497862.353883|B,Q,N
20260904|SHLS|1297649.645363|142|1634743.608221|B,Q,N
20260904|SHM|92317.947541|0|139899.463016|Q,N
20260904|SHMD|70190.172618|0|96757.268539|B,Q,N
20260904|SHMDW|4835|835|4840|Q
20260904|SHNY|299521.639934|600|534181.876996|B,Q,N
20260904|SHO|338371.632896|0|443285.249256|B,Q,N
20260904|SHOC|912.455186|0|2921.753972|Q,N
20260904|SHOE|202830.082205|0|283746.181720|B,Q,N
20260904|SHOO|236379.826762|39|463012.717521|B,Q,N
20260904|SHOP|1243816.079860|178|2432496.165664|B,Q,N
20260904|SHOpI|1202|0|1802.213600|Q
20260904|SHOT|8|0|12|Q
20260904|SHPH|1231|0|5382.092941|Q
20260904|SHPP|3|0|43.477800|Q
20260904|SHPU|2580.057430|0|11825.023116|B,Q
20260904|SHRD|6|0|3690.081400|Q
20260904|SHRY|9|0|84.648100|Q
20260904|SHUS|3|0|6|Q
20260904|SHV|856502.613501|9400|1363076.441830|B,Q,N
20260904|SHW|152138.508808|1|328900.979540|B,Q,N
20260904|SHY|470621.629064|2571|1186071.627941|B,Q,N
20260904|SHYD|30530.443754|0|73333.667658|Q
20260904|SHYG|601817.940750|0|839194.833990|B,Q,N
20260904|SHYL|4735.802264|0|7402.709164|Q
20260904|SHYM|109774.476987|0|164471.305817|Q,N
20260904|SI|15848.049309|0|32741.437490|B,Q,N
20260904|SIBN|77465.276373|0|131079.130943|B,Q,N
20260904|SID|752481.113618|0|1366077.564190|B,Q,N
20260904|SIDU|723643.694625|4347|1441596.925729|B,Q,N
20260904|SIEB|31259.067900|0|48351.694045|B,Q,N
20260904|SIF|7027.551138|0|21019.946899|B,Q,N
20260904|SIFI|403|0|407.279300|Q
20260904|SIFY|4332.765522|0|9645.059818|Q,N
20260904|SIG|241380.947660|0|335517.446111|B,Q,N
20260904|SIGA|68252.074026|418|279473.861094|B,Q,N
20260904|SIGI|41911.354437|0|68329.269561|B,Q,N
20260904|SIGIP|3988|314|5147.000000|Q
20260904|SIHY|1270.110717|0|17609.038617|Q
20260904|SII|20592.917131|0|37552.670245|B,Q,N
20260904|SIJ|492|0|1235.133000|Q
20260904|SIL|129891.347183|250|381866.890694|B,Q,N
20260904|SILC|20251.088565|500|37122.201035|B,Q,N
20260904|SILJ|381634.425099|100|969722.538615|B,Q,N
20260904|SILO|13096|167|22799.671000|Q,N
20260904|SIM|43.213856|43.034000|958.290983|Q
20260904|SIMA|3|0|6.643600|Q
20260904|SIMAU|1|0|2|Q
20260904|SIMO|149379.808849|13|293948.948342|B,Q,N
20260904|SIMS|2|0|39.203400|Q
20260904|SIMX|4650|63|12589|B,Q
20260904|SIND|27067.653400|0|33426.182499|Q,N
20260904|SINT|7928|0|19301.362449|Q,N
20260904|SIO|3022|0|20885.351258|Q
20260904|SION|121145.122260|8244|375297.159676|B,Q,N
20260904|SIOO|456|0|11395.767300|Q
20260904|SIRI|634762.940597|1647|1083487.147687|B,Q,N
20260904|SITC|192256.313187|0|268283.451488|Q,N
20260904|SITE|156676.133065|5|253087.000321|B,Q,N
20260904|SITM|99458.515885|5|141588.763773|B,Q,N
20260904|SITX|1064|0|3763.978200|Q
20260904|SIVR|176839.279966|1|361559.629923|B,Q,N
20260904|SIXA|7485|0|11517.799400|Q
20260904|SIXD|10100|0|15140.111100|Q
20260904|SIXF|662|0|678.943000|Q
20260904|SIXH|5158|0|13177.398700|Q
20260904|SIXJ|7378|0|8556.962600|Q
20260904|SIXL|0.050100|0|6796.668151|Q
20260904|SIXO|5207|0|8907.011700|Q
20260904|SIXP|1803|0|2293.101200|Q,N
20260904|SIXS|1712|0|4514.278100|Q
20260904|SIXZ|900|0|5086|Q,N
20260904|SIZE|1735.037524|0|2216.823652|Q,N
20260904|SJ|7965|1579|17738.791175|Q
20260904|SJB|75059|1475|135731.733054|Q,N
20260904|SJCP|1|0|59.127300|Q
20260904|SJLD|3|0|6.583700|Q
20260904|SJM|254128.396182|1433|443437.018272|B,Q,N
20260904|SJNK|507093.512242|0|807223.813500|B,Q,N
20260904|SJT|22867|0|54857.444897|Q,N
20260904|SK|39826.277980|0|136930.126017|B,Q,N
20260904|SKDD|1398064.744830|146833.115070|2784613.848574|B,Q,N
20260904|SKE|66555.071183|0|117133.668764|B,Q,N
20260904|SKF|2903|0|6296.816814|B,Q
20260904|SKHA|1357|0|2183.471666|Q
20260904|SKHL|154269.759063|1102|598008.685570|B,Q,N
20260904|SKHN|16945|0|20324.983931|B,Q
20260904|SKHQ|164|0|506.721000|Q
20260904|SKHU|40897.675087|0|163612.938203|B,Q,N
20260904|SKHX|172929.435545|100|851374.097294|B,Q,N
20260904|SKHY|5036423.529388|21625|8918362.765559|B,Q,N
20260904|SKHZ|238082.910300|629|321049.941500|B,Q,N
20260904|SKIL|19682.600323|0|22828.456953|B,Q,N
20260904|SKIN|19963|5600|162731.159406|Q,N
20260904|SKK|44|0|222.969100|Q
20260904|SKM|232754.670069|53|483651.689563|B,Q,N
20260904|SKOR|6792|0|52354.641800|Q
20260904|SKRE|312|0|13677.830817|Q
20260904|SKT|83771.439675|20|118296.572878|B,Q,N
20260904|SKUU|177893.803871|0|769192.736883|B,Q,N
20260904|SKWD|57862.041695|170|98197.302388|B,Q,N
20260904|SKY|100999.733917|213|131066.943670|B,Q,N
20260904|SKYA|53187.557326|7268|122365.940661|Q,N
20260904|SKYAW|3|0|6170|Q
20260904|SKYE|23393|0|103081.184748|Q,N
20260904|SKYH|24627.482268|0|33430.529209|B,Q,N
20260904|SKYH/WS|2094|1995|7230|Q
20260904|SKYQ|104867.055900|7879|220578.464112|B,Q,N
20260904|SKYU|47|0|145.958200|Q
20260904|SKYW|52885.391829|0|70366.694234|B,Q,N
20260904|SKYX|290594.920717|191|642786.678235|B,Q,N
20260904|SKYY|9572.256983|1|39965.317286|Q,N
20260904|SLAB|80330.544861|16|154354.865999|B,Q,N
20260904|SLB|1078289.180318|1780|2761871.427242|B,Q,N
20260904|SLBT|10812.877483|0|38147.962111|B,Q
20260904|SLDB|136970.722277|1301|177085.884154|B,Q,N
20260904|SLDE|219761.469005|143|449318.556125|B,Q,N
20260904|SLDP|622485.646971|0|953309.598691|B,Q,N
20260904|SLDPW|2612|2050|2612|Q
20260904|SLDR|15.653500|0|573.932300|Q
20260904|SLE|196473.329100|1289|382481.950713|B,Q,N
20260904|SLF|78842.418513|400|113840.619141|Q,N
20260904|SLG|106349.590595|0|176770.742534|B,Q,N
20260904|SLGB|232886|7600|395482.688651|Q,N
20260904|SLGL|5779.100487|0|9427.926586|B,Q,N
20260904|SLGN|144439.277470|4|235583.854376|B,Q,N
20260904|SLGpI|2080|0|4183.722300|Q
20260904|SLI|203199.369539|3858|351778.844450|B,Q,N
20260904|SLJY|12876.543962|0|23583.094895|Q,N
20260904|SLM|418782.083640|8969|691205.601260|B,Q,N
20260904|SLMBP|255|0|725.565000|Q
20260904|SLMT|5256.740932|0|14541.513085|B,Q,N
20260904|SLN|85740.951756|0|196409.042833|B,Q,N
20260904|SLND|17884|0|43697.762000|Q,N
20260904|SLND/WS|217|2|681.577702|Q
20260904|SLNG|3473.683806|0|8886.883446|Q,N
20260904|SLNH|1054002.006979|1590|2682962.422802|B,Q,N
20260904|SLNZ|37.017793|0|271.998993|Q
20260904|SLON|15193.227531|0|47966.396543|B,Q,N
20260904|SLP|13396.321952|0|25777.499422|Q,N
20260904|SLQD|21973.637386|0|59269.989439|Q
20260904|SLQT|124242|1|336143.928524|Q,N
20260904|SLRC|51187.944444|0|83439.762519|Q,N
20260904|SLS|1827792.752308|11864|2598283.617600|B,Q,N
20260904|SLSN|1326|0|2111.592666|Q,N
20260904|SLSR|8328.663576|0|16651.358755|B,Q,N
20260904|SLTY|1055.241160|0|5905.971751|Q,N
20260904|SLV|2117277.640526|11016|3869772.729027|B,Q,N
20260904|SLVM|58724.147366|0|81439.234149|B,Q,N
20260904|SLVO|6519.317162|0|30759.135995|Q
20260904|SLVP|66829.513145|0|151056.146436|B,Q,N
20260904|SLVR|28963.019681|0|60236.649652|B,Q,N
20260904|SLVX|7743.062200|0|14874.109700|Q
20260904|SLVY|13.493200|0|23.969100|Q
20260904|SLWS|3|0|6.025600|Q
20260904|SLX|2643.868781|0|8713.181145|B,Q
20260904|SLXN|54570|0|111776.518842|Q,N
20260904|SLYG|42444.267080|0|59534.918780|B,Q,N
20260904|SLYV|24432.417783|0|52345.949749|B,Q,N
20260904|SM|387312.608364|4824|638363.077773|B,Q,N
20260904|SMA|162065.454405|4|203326.683624|B,Q,N
20260904|SMAX|1570|0|4676.907413|Q
20260904|SMAY|1|0|1|N
20260904|SMB|26460|0|110181.480862|Q
20260904|SMBC|9290.231520|0|19986.675272|B,Q,N
20260904|SMBK|13205.017347|0|17811.064345|B,Q,N
20260904|SMBS|59593.479300|0|497466.864190|B,Q,N
20260904|SMC|4952.173192|0|13904.982256|Q,N
20260904|SMCC|22|0|85.190148|Q
20260904|SMCF|3|0|6.723900|Q
20260904|SMCI|12564216.093653|200391|26054707.292512|B,Q,N
20260904|SMCIP|625.074600|0|604989.869829|Q
20260904|SMCL|139633.937874|0|282651.913215|B,Q,N
20260904|SMCO|6978|0|9905.832884|Q,N
20260904|SMCP|3|0|39.681000|Q
20260904|SMCX|801583.117195|6511|2712582.312435|B,Q,N
20260904|SMCY|686307.152998|187|1083419.617718|B,Q,N
20260904|SMCZ|2115173.930000|299839|3628726.062397|B,Q,N
20260904|SMDD|1407|0|2361.029959|Q,N
20260904|SMDV|19048.909995|0|31543.402749|Q,N
20260904|SMDX|3.375052|0|6.979752|Q
20260904|SMFG|340156.835743|1132|457191.372704|B,Q,N
20260904|SMG|143101.029393|362|193174.992607|B,Q,N
20260904|SMH|2713171.608942|20397|3789485.761029|B,Q,N
20260904|SMHB|1123.416330|0|3156.948230|Q,N
20260904|SMHC|1841.244969|0|14887.417632|Q,N
20260904|SMHD|201.047512|0|208.095024|Q
20260904|SMHI|14600.251938|600|39960.966478|B,Q,N
20260904|SMHU|1107.034837|0|4638.341234|Q
20260904|SMHX|12128.028306|0|16544.278998|B,Q,N
20260904|SMID|3801.788433|0|7975.307633|B,Q,N
20260904|SMIG|53722|0|83630.781209|Q,N
20260904|SMIN|5551.812993|500|19613.779547|Q,N
20260904|SMIZ|7218.816419|0|8981.405119|Q,N
20260904|SMJF|76040.726750|0|191963.071984|B,Q,N
20260904|SMLF|38398.702400|0|248128.896631|Q,N
20260904|SMLL|3|0|8.946400|Q
20260904|SMLV|188.153541|0|1103.661356|Q
20260904|SMMD|82372|0|127069.551256|B,Q,N
20260904|SMMT|1200817.782619|9312|2543239.594893|B,Q,N
20260904|SMMU|33497.643246|0|61246.821136|Q,N
20260904|SMMV|45.388000|0|2216.740800|Q
20260904|SMN|151|0|198.859300|Q
20260904|SMOG|15|0|116.716129|Q
20260904|SMOM|2443|0|2639.475700|Q
20260904|SMOT|16684.236100|0|24304.517391|Q
20260904|SMOX|164919|0|166218.191300|Q
20260904|SMP|64039.534467|0|88847.214544|B,Q,N
20260904|SMPL|326819.571885|0|482402.559679|Q,N
20260904|SMR|4467806.525342|4611|7323125.227133|B,Q,N
20260904|SMRF|4994.083200|0|5595.441438|Q,N
20260904|SMRI|48619.658100|0|55595.639902|Q
20260904|SMRT|54500.962008|6|168521.779234|Q,N
20260904|SMRX|3|0|6|Q
20260904|SMSI|3589|0|10663.308179|Q,N
20260904|SMST|341648.144500|89205|665234.748478|B,Q,N
20260904|SMTC|627869.139715|177|1186285.400168|B,Q,N
20260904|SMTG|12308.684500|100|40015.857048|Q
20260904|SMTH|166863|0|230091.176100|Q,N
20260904|SMTI|31693.768690|0|75532.690020|B,Q,N
20260904|SMTK|28230|96|49936.152525|B,Q,N
20260904|SMU|552613.194750|0|1039030.237560|B,Q,N
20260904|SMUP|10552.980000|0|30610.592900|Q
20260904|SMWB|115070.150339|0|282326.607473|B,Q,N
20260904|SMX|35605.476300|669|56215.927292|B,Q,N
20260904|SMXT|3899|0|8136.356777|B,Q,N
20260904|SMXWW|19603|9285|23678|Q
20260904|SMYY|1602|0|4759.503347|Q
20260904|SMZ|25363|0|158023.225615|Q
20260904|SN|243379.322530|0|598364.376288|B,Q,N
20260904|SNA|51238.957104|0|86316.271510|B,Q,N
20260904|SNAG|21504|0|22359.345200|Q
20260904|SNAL|27907.358525|4019|57780.825846|B,Q,N
20260904|SNAP|4018647.845556|15148|11144177.789284|B,Q,N
20260904|SNAV|13009|0|13032.371200|Q
20260904|SND|43960.346874|0|95985.851230|Q,N
20260904|SNDA|155659.092405|436|306005.025760|Q,N
20260904|SNDC|53636.836600|0|136356.019374|B,Q,N
20260904|SNDG|1779666.097203|650|4347846.933711|B,Q,N
20260904|SNDK|3714329.402589|19990|7407846.342661|B,Q,N
20260904|SNDL|152413.439687|53|418990.947524|B,Q,N
20260904|SNDQ|15436778.559762|2821039.957802|24334903.660837|B,Q,N
20260904|SNDR|72734.259894|0|154799.389974|B,Q,N
20260904|SNDU|1280898.557502|0|3119503.079277|B,Q,N
20260904|SNDX|278090.009644|300|540082.826833|B,Q,N
20260904|SNES|5288|801|14035.900294|Q,N
20260904|SNEX|112918.362506|300|200217.789992|B,Q,N
20260904|SNFCA|5224|0|10385.249800|Q
20260904|SNGX|8007|0|77563.100270|B,Q
20260904|SNK|315851.091213|96152.854145|611739.804009|B,Q,N
20260904|SNN|102957.122479|317|205123.016587|B,Q,N
20260904|SNOA|7216|0|49843.218900|Q
20260904|SNOU|21501.328800|403|54087.766913|B,Q,N
20260904|SNOV|97|0|480|Q,N
20260904|SNOW|2237083.789473|85307|4191457.039434|B,Q,N
20260904|SNOY|73344.162256|0|142834.235139|Q,N
20260904|SNPD|24|0|31.789900|Q
20260904|SNPE|24374.602085|0|38396.734847|Q,N
20260904|SNPG|95|0|210.515900|Q
20260904|SNPS|789395.554539|81|1495723.270971|B,Q,N
20260904|SNSC|9160|208|31836.453169|B,Q,N
20260904|SNSR|1149.876978|0|7932.434674|Q,N
20260904|SNT|36|0|492.113813|Q
20260904|SNTG|700|0|1000.542300|Q
20260904|SNTH|1881.500955|0|376634.059255|Q
20260904|SNTI|12265|0|79243.290193|B,Q,N
20260904|SNTQ|1038.751000|0|2220.499400|Q
20260904|SNUSpH|1126|0|3341.071100|B,Q
20260904|SNUSpI|1168|0|3078.165700|Q
20260904|SNWV|6916.450000|0|23892.068975|Q,N
20260904|SNX|78483.433009|834|166774.448820|B,Q,N
20260904|SNXX|11751210.939216|71910|36195371.293083|B,Q,N
20260904|SNY|164804.953560|3|799437.531055|B,Q,N
20260904|SNYR|80296|2106|339030.501263|B,Q,N
20260904|SO|644525.283388|1209|1506723.580263|B,Q,N
20260904|SOAR|4864997.487700|165883|8514832.345386|B,Q,N
20260904|SOBO|78090.619706|80|137573.278787|B,Q,N
20260904|SOBR|23443|0|46219.890216|B,Q
20260904|SOC|374413.013251|3861|1635109.840682|B,Q,N
20260904|SOCL|981.645893|0|2444.505347|Q,N
20260904|SOEZ|1611|0|3003.280500|Q
20260904|SOFA|17283|0|25251.291300|B,Q,N
20260904|SOFC|232|0|298.295916|Q
20260904|SOFI|4601812.475220|13927|14623064.246270|B,Q,N
20260904|SOFR|5|0|157.537028|Q
20260904|SOFX|214585.934505|16422|439270.061585|B,Q,N
20260904|SOGP|1723|0|1833.328881|Q
20260904|SOHU|12107.081240|0|25832.879094|B,Q,N
20260904|SOJC|10998|0|17593.368800|Q
20260904|SOJD|31883|0|68317.033100|Q
20260904|SOJE|80558|760|97672.200940|Q,N
20260904|SOJF|11458|1800|17191.359760|Q
20260904|SOLC|679|0|2235.287202|Q
20260904|SOLM|1070.266400|0|1252.156400|Q
20260904|SOLS|390259.213950|347|1448997.240438|B,Q,N
20260904|SOLT|125596.406769|2835|247974.526849|B,Q,N
20260904|SOLV|107272.839539|13|202012.845262|B,Q,N
20260904|SOLZ|266458.024265|7678|710871.232462|B,Q,N
20260904|SOMN|1756|0|58307|Q
20260904|SON|326444.887604|0|536182.119915|B,Q,N
20260904|SONM|4013|0|5861.989256|B,Q,N
20260904|SONO|259967.975379|3124|460909.556787|B,Q,N
20260904|SONY|463226.396188|4004|1310161.762077|B,Q,N
20260904|SOPH|35455.998793|0|57204.583742|B,Q,N
20260904|SOR|478.538967|0|1394.860567|Q
20260904|SORA|2238|0|6648.711977|B,Q,N
20260904|SOS|3300|0|28161.190508|Q
20260904|SOTK|791|0|5351.132725|Q,N
20260904|SOUL|0.426751|0|3.117651|Q
20260904|SOUN|6643493.142868|24992|14808618.830324|B,Q,N
20260904|SOUNW|9209|4644|10400|Q
20260904|SOUX|21968.553500|0|36400.166166|Q,N
20260904|SOVF|1434.717603|0|3310.235222|Q,N
20260904|SOWG|590|0|5537.198623|Q,N
20260904|SOXL|13035922.273156|78643|22156475.356672|B,Q,N
20260904|SOXQ|259649.407879|18|594525.325210|B,Q,N
20260904|SOXS|8913672.247594|1811572.757605|22223698.807266|B,Q,N
20260904|SOXX|1044505.611849|2305|2802393.072278|B,Q,N
20260904|SOXY|1775.882588|0|8871.187669|Q
20260904|SOYB|11193.649136|0|43238.160364|B,Q,N
20260904|SPAB|516656.772836|0|1061927.143733|Q,N
20260904|SPAI|15911.132587|0|27244.235589|Q,N
20260904|SPAL|171033.902384|0|283267.862325|B,Q,N
20260904|SPAM|60|0|147.164000|Q
20260904|SPAQ|3|0|6.873000|Q
20260904|SPAX|158876.588679|0|294532.058524|B,Q,N
20260904|SPB|67255.600886|0|95189.890983|B,Q,N
20260904|SPBC|312|1|1092.553871|Q,N
20260904|SPBO|65336.760228|70|191737.923945|Q,N
20260904|SPBU|9711|0|16173.552800|Q
20260904|SPBW|5408|0|11811.151600|Q
20260904|SPBX|1796|0|4144.341700|Q
20260904|SPCB|10627.702085|0|25007.604507|B,Q,N
20260904|SPCE|1154348.646774|3862|2448035.217536|B,Q,N
20260904|SPCF|213203.380213|0|358892.736442|B,Q,N
20260904|SPCG|230843.792600|70690.531300|542631.705194|Q,N
20260904|SPCH|3678080.319465|73508|8184916.661663|B,Q,N
20260904|SPCI|8646|0|10948.593200|B,Q
20260904|SPCK|459|0|838.565268|Q
20260904|SPCL|6188|500|11053.028910|Q,N
20260904|SPCM|51723.145100|0|111702.475766|B,Q,N
20260904|SPCQ|97915.618050|32055|246369.056991|B,Q,N
20260904|SPCT|1012.225400|0|1705.543200|Q
20260904|SPCU|278912.402512|37|516316.696213|B,Q,N
20260904|SPCX|12723058.328408|27995|23435499.563894|B,Q,N
20260904|SPD|548.225620|0|883.727720|Q
20260904|SPDF|30|0|35704.435400|Q
20260904|SPDG|320.884600|0|353.941090|Q
20260904|SPDN|6216934.416639|0|14083076.188651|B,Q,N
20260904|SPDV|2549.384784|0|3237.003501|Q
20260904|SPDW|651788.658830|1690|1443631.676017|B,Q,N
20260904|SPE|12427.843700|0|13686.834300|B,Q
20260904|SPEM|175370.945750|906|493659.038537|B,Q,N
20260904|SPEpC|800|0|2600.466600|Q
20260904|SPEU|6840.974918|7|15549.347966|Q,N
20260904|SPFF|7492.550104|0|18486.479410|Q,N
20260904|SPFI|20130.043883|20|32011.625883|B,Q,N
20260904|SPG|147534.453196|0|250942.145274|B,Q,N
20260904|SPGI|517644.640385|36|629646.558949|B,Q,N
20260904|SPGM|12626.598896|0|18856.011215|Q,N
20260904|SPGP|10645.530326|0|26401.056000|Q,N
20260904|SPH|17190.103091|0|45195.955818|B,Q,N
20260904|SPHB|45119.143470|0|71975.744745|B,Q,N
20260904|SPHD|135007.513207|0|190528.384817|B,Q,N
20260904|SPHL|1248.599090|51|1723.786626|Q
20260904|SPHQ|183970.582744|420|451993.084091|B,Q,N
20260904|SPHR|72083.183107|0|96253.142882|B,Q,N
20260904|SPHY|1186524.820688|0|1830645.434841|B,Q,N
20260904|SPIB|613830.144363|0|1216545.123118|B,Q,N
20260904|SPIN|58.490606|0|77.888106|Q
20260904|SPIP|238626.645906|0|325449.785106|B,Q,N
20260904|SPIR|76134.627793|36|108038.223834|B,Q,N
20260904|SPIT|562.539400|0|3379.056400|B,Q
20260904|SPKL|1000|0|7430.100400|Q
20260904|SPKLW|6318|0|15537|Q
20260904|SPLB|177288.314530|36|420125.447057|B,Q,N
20260904|SPLS|173|0|378.661900|Q
20260904|SPLV|270572.819828|0|419502.262686|B,Q,N
20260904|SPMA|439|0|593.343300|Q
20260904|SPMB|385526.908257|500|850275.851060|B,Q,N
20260904|SPMC|17419.203873|0|22275.331443|Q
20260904|SPMD|347707.941909|4|548594.678557|B,Q,N
20260904|SPME|1053|0|1668|Q
20260904|SPMO|336698.290680|120|786950.681185|B,Q,N
20260904|SPNT|161437.649569|0|263542.123189|B,Q,N
20260904|SPOG|9477|0|14121.533877|Q
20260904|SPOK|24505.373176|0|30620.558221|Q,N
20260904|SPOT|316662.499103|3472|569358.993378|B,Q,N
20260904|SPPL|41005|0|53872.415440|Q,N
20260904|SPPP|73058.553869|0|207265.076847|B,Q,N
20260904|SPRB|7736.916370|0|9993.395981|B,Q,N
20260904|SPRC|1813|137|3910.710995|Q,N
20260904|SPRE|58167.760737|0|64745.330776|B,Q,N
20260904|SPRO|16615.000000|0|222744.400222|Q,N
20260904|SPRU|4491.143265|0|8151.929966|Q,N
20260904|SPRX|11137.482932|0|25878.176778|B,Q
20260904|SPRY|176584.520460|40066|252403.397517|B,Q,N
20260904|SPSB|4888682.165011|5412|5613532.651030|B,Q,N
20260904|SPSC|113510.244794|1|130017.312437|B,Q,N
20260904|SPSK|32193.992382|0|72192.957905|Q,N
20260904|SPSM|262842.752271|134|698173.107110|B,Q,N
20260904|SPT|186100.512210|70|387342.332748|B,Q,N
20260904|SPTB|5370.033904|0|11440.246204|Q
20260904|SPTE|3034.941331|0|16215.096116|B,Q
20260904|SPTI|706318.320924|6|1136416.156321|B,Q,N
20260904|SPTL|1286655.454766|13|2167603.850812|B,Q,N
20260904|SPTM|120430.666694|2|213768.901948|B,Q,N
20260904|SPTS|495965.611748|0|1230480.611513|B,Q,N
20260904|SPTU|233|0|441.397400|Q,N
20260904|SPTX|49411.080768|0|55957.614468|Q,N
20260904|SPUC|15106.065736|0|15999.588106|Q,N
20260904|SPUS|62050.195888|6|136383.477269|B,Q,N
20260904|SPUT|5|0|40.896700|Q
20260904|SPUU|1438.117500|0|2287.934122|B,Q,N
20260904|SPVM|917.179022|0|2725.052555|Q,N
20260904|SPWH|121477.789904|0|429513.565253|B,Q,N
20260904|SPWO|10998.805783|0|26830.645828|B,Q,N
20260904|SPWR|4397299.157500|1116205|8170147.083883|B,Q,N
20260904|SPWRW|55844|42756|56144|Q
20260904|SPXC|57561.964097|22|131265.228517|B,Q,N
20260904|SPXD|2065.347900|0|2279.614400|Q
20260904|SPXE|13|0|112.675845|Q
20260904|SPXL|230416.423009|1018|550677.000340|B,Q,N
20260904|SPXN|18.793748|0|564.352063|Q
20260904|SPXS|2719845.352144|9076|5409232.871246|B,Q,N
20260904|SPXT|446.896300|0|4432.704012|B,Q
20260904|SPXU|583366.220391|4624|1155425.101961|B,Q,N
20260904|SPXV|2407.591800|0|2434.999497|Q,N
20260904|SPXX|29499.011873|0|141787.873700|Q,N
20260904|SPY|7188083.752138|5151|12402982.231007|B,Q,N
20260904|SPYA|4|0|8.706100|Q
20260904|SPYC|1106.042840|0|2033.804840|Q,N
20260904|SPYD|152723.360794|0|213105.568229|B,Q,N
20260904|SPYG|512284.341018|728|838120.367350|B,Q,N
20260904|SPYH|11920.507004|0|14088.828980|Q
20260904|SPYI|1398122.976057|11|1905733.509278|B,Q,N
20260904|SPYM|3273999.770855|2388|5104862.206231|B,Q,N
20260904|SPYQ|71.509800|0|184.467100|Q
20260904|SPYT|27279.403554|0|40288.681952|Q,N
20260904|SPYU|162959.796760|0|274583.013098|B,Q,N
20260904|SPYV|306741.129297|110|799373.901187|Q,N
20260904|SPYX|21041.104400|522|34134.601200|B,Q
20260904|SQBA|816|0|819.967500|Q
20260904|SQFT|10876|630|37634.885100|B,Q,N
20260904|SQFTP|124|0|509|B,Q
20260904|SQFTW|108|0|108|Q,N
20260904|SQLT|5|0|9.354400|Q
20260904|SQLV|686.018482|0|768.226482|Q
20260904|SQM|278345.177160|1060|420730.699077|B,Q,N
20260904|SQMX|35852|0|37196.314900|Q
20260904|SQNS|903|0|2031.923990|B,Q
20260904|SQQQ|8098814.267667|236708|15423780.851452|B,Q,N
20260904|SQS|100|0|4506.875700|Q
20260904|SR|67088.816354|0|121241.464364|B,Q,N
20260904|SRAD|100169.245403|338|201069.503663|B,Q,N
20260904|SRBK|2677|0|5017.808363|B,Q,N
20260904|SRCE|19984.729800|0|30567.194912|B,Q,N
20260904|SRE|472602.262570|1230|844555.819698|B,Q,N
20260904|SREA|9715|0|18922.426000|Q,N
20260904|SRET|4840.833788|0|8592.567358|B,Q,N
20260904|SRFM|182150.101300|47|373890.393593|B,Q,N
20260904|SRG|30801.180538|0|86892.942967|B,Q,N
20260904|SRGpA|638|0|911.153500|Q
20260904|SRHQ|2|0|358.452800|Q
20260904|SRHR|120.715822|0|126.386922|Q
20260904|SRI|23524.410770|2900|74792.629536|B,Q,N
20260904|SRJN|2166|0|5632|Q
20260904|SRL|598|0|1547.816200|Q
20260904|SRLN|411932.901196|0|1089206.086018|B,Q,N
20260904|SROI|3|0|12|N
20260904|SRPT|762588.638696|378097|1052389.146595|B,Q,N
20260904|SRRK|106648.657222|0|198674.801886|B,Q,N
20260904|SRS|1965.123700|0|2979.300900|Q
20260904|SRTA|92824.889967|0|283860.134367|Q,N
20260904|SRTS|4112.323483|0|6315.631947|Q
20260904|SRTY|198376.496515|0|435334.539514|Q,N
20260904|SRV|6976.283202|0|16516.278447|B,Q,N
20260904|SRVR|13215.499144|0|40939.525754|Q
20260904|SRXH|113488.615072|1816|185373.172246|Q,N
20260904|SRZN|45029|0|61994.791100|B,Q,N
20260904|SSAC|128|0|134.805900|Q
20260904|SSACW|799|0|799|Q
20260904|SSB|81514.875404|30|117333.436953|B,Q,N
20260904|SSBI|63|0|71.624300|Q
20260904|SSCP|538.448500|0|1015.311800|Q
20260904|SSD|39153.500022|0|58963.923430|B,Q,N
20260904|SSEA|15|0|15|Q
20260904|SSFI|16759|0|17227.871600|Q
20260904|SSG|96386.541215|0|208377.291421|B,Q,N
20260904|SSII|10003.082206|0|11852.909542|Q,N
20260904|SSK|4615.113328|0|7640.043228|B,Q
20260904|SSL|174524.722267|1222|445462.867312|B,Q,N
20260904|SSM|49543|35947|86470.205998|B,Q,N
20260904|SSMG|4|0|8.421700|Q
20260904|SSMR|81123.100619|600|105615.861697|B,Q,N
20260904|SSNC|265266.626121|407|570342.585174|B,Q,N
20260904|SSO|482504.398980|304|869219.854148|B,Q,N
20260904|SSP|111670.384683|2527|203405.881155|Q,N
20260904|SSPC|2151123.520213|383620.324410|3991936.517579|B,Q,N
20260904|SSPY|6.750128|0|16.099328|Q
20260904|SSRM|263943.766345|4393|946274.332528|B,Q,N
20260904|SSS|16|0|21.898900|Q
20260904|SST|575903.567781|15534|1170109.350676|B,Q,N
20260904|SSTI|16744.816719|0|27345.408797|B,Q,N
20260904|SSTK|98550.754295|0|246021.718715|B,Q,N
20260904|SSUS|71837|0|79095.147930|Q
20260904|SSXU|966|0|1976.119869|Q
20260904|SSYS|154529.352753|668|409511.020252|B,Q,N
20260904|ST|264200.630653|161|421733.422834|B,Q,N
20260904|STAA|474440.524139|0|736822.965257|B,Q,N
20260904|STAG|242628.485861|623|403273.350970|B,Q,N
20260904|STAK|40552.920000|0|81060.015085|B,Q,N
20260904|STAX|5|3|653.882200|Q
20260904|STBA|25424.716620|0|34807.012188|B,Q,N
20260904|STBF|2444|0|6463.381000|Q,N
20260904|STBQ|172|0|887.591100|Q,N
20260904|STC|74845.072092|0|91276.938089|B,Q,N
20260904|STCE|6297.849526|0|12456.082503|Q,N
20260904|STDN|123661.432300|5311|180233.332026|B,Q,N
20260904|STE|124755.476207|8|179850.031445|B,Q,N
20260904|STEM|12471.039844|0|28654.058610|B,Q,N
20260904|STEN|11|0|15.989600|Q
20260904|STEP|120196.443402|2|290760.581695|B,Q,N
20260904|STEW|21188.117430|894|46497.852920|Q,N
20260904|STEX|484409.913000|500|806161.350490|B,Q,N
20260904|STFS|529|0|2048.571200|Q,N
20260904|STG|582.091070|0|1674.098430|Q
20260904|STGW|171524.002149|25|257145.602774|B,Q,N
20260904|STHH|16|0|1518.056500|Q
20260904|STHO|2500|0|8157.584350|Q,N
20260904|STI|7949.399971|0|19339.172917|Q,N
20260904|STIM|117660.342465|8429|368648.215279|B,Q,N
20260904|STIP|280466.996292|4080|380200.190997|B,Q,N
20260904|STK|5916.610149|0|17084.170669|B,Q,N
20260904|STKE|44697.693330|3100|106118.336157|B,Q,N
20260904|STKH|25217.448800|3345|53796.226886|Q,N
20260904|STKS|25|0|935.952740|Q
20260904|STLA|4040029.676741|8859|6860573.068900|B,Q,N
20260904|STLD|275191.075862|45|526138.801925|B,Q,N
20260904|STLL|16231.861900|0|18343.654000|Q,N
20260904|STLN|128521.608526|222|172596.570985|B,Q,N
20260904|STLNW|3|0|6|Q
20260904|STLR|123|0|642.880400|Q
20260904|STLU|36282|200|42546.867100|Q
20260904|STM|898410.599545|46|1652478.201304|B,Q,N
20260904|STMX|818.534100|0|1378.534100|B,Q
20260904|STN|49785.672587|0|76993.623467|Q,N
20260904|STNC|3|0|76.715100|Q
20260904|STNE|444009.383556|1011|1197994.532862|B,Q,N
20260904|STNG|200013.697998|500|457430.594833|B,Q,N
20260904|STOK|122111.501812|0|199580.053577|B,Q,N
20260904|STOT|16653|0|26512.281570|Q
20260904|STOX|6602|0|8456.346200|Q
20260904|STPZ|18862.800330|0|24907.938640|B,Q,N
20260904|STRA|41488.834891|0|65095.123376|B,Q,N
20260904|STRC|161977.187058|1453|739053.943066|B,Q,N
20260904|STRD|14950.907387|207|28908.084455|Q
20260904|STRF|10263.377433|0|32108.564029|B,Q,N
20260904|STRK|30525.308812|0|53304.121809|B,Q,N
20260904|STRL|163919.622736|553|289716.503325|B,Q,N
20260904|STRN|911.150300|0|1597.361455|Q
20260904|STRO|21701.417431|0|42816.419457|B,Q,N
20260904|STRR|805|0|1291.297316|Q
20260904|STRRP|100|0|270.121200|Q
20260904|STRT|8670.756300|0|14228.225256|Q,N
20260904|STRW|9530.732509|0|14609.370736|Q,N
20260904|STRZ|12737.347171|0|30845.859524|B,Q,N
20260904|STSM|483|0|748.800000|Q
20260904|STT|208290.725531|1|461510.864941|B,Q,N
20260904|STTK|176602.419108|0|245637.741690|Q,N
20260904|STTpG|3622|0|17663.359900|Q
20260904|STUB|1297781.843607|32845|1806298.685859|B,Q,N
20260904|STVN|40609.246980|4938|63838.617811|B,Q,N
20260904|STWD|1043154.832962|29076|1543534.253986|B,Q,N
20260904|STX|554217.485428|2046|1259685.524202|B,Q,N
20260904|STXD|1640.750922|0|1937.910687|Q
20260904|STXE|1565.741145|0|2826.079883|Q
20260904|STXF|8208.017734|0|28840.259330|B,Q,N
20260904|STXG|33.740603|0|2484.474269|Q
20260904|STXK|4919.584300|1490|23213.979612|Q,N
20260904|STXL|24473.045600|6941|46613.460500|B,Q,N
20260904|STXS|96818.481639|0|160150.978869|B,Q,N
20260904|STXT|931|0|10697.078425|Q
20260904|STXU|15553|5825|32165.598265|B,Q
20260904|STXV|2748.674700|0|25730.351932|Q
20260904|STXX|12780.778100|2299.778100|36075.172798|B,Q
20260904|STYL|146|0|150.046000|Q,N
20260904|STZ|262281.617805|544|627988.876228|B,Q,N
20260904|SU|734254.859051|206|1264606.675480|B,Q,N
20260904|SUB|202094.110642|7|334479.056994|Q,N
20260904|SUGP|71921.500000|230|144369.823924|B,Q,N
20260904|SUI|368069.286171|0|437294.770189|B,Q,N
20260904|SUIG|105639|0|266782.167767|Q,N
20260904|SUIL|12018|1884|17647.153093|Q,N
20260904|SUIS|815|0|1209.618738|Q,N
20260904|SUJA|111295.365322|0|172943.079961|B,Q,N
20260904|SUMA|2|0|2|Q
20260904|SUN|53049.396104|0|141511.047544|B,Q,N
20260904|SUNB|663569.198926|6234|2072441.704008|B,Q,N
20260904|SUNC|88612.508595|2|155031.175549|B,Q,N
20260904|SUNE|38570|9341|87119.719781|B,Q,N
20260904|SUNS|17233.425041|0|25231.692076|Q,N
20260904|SUPL|3.021300|0|7.064900|Q,N
20260904|SUPN|61481.278364|0|121950.535232|B,Q,N
20260904|SUPP|3|0|6|N
20260904|SUPV|54027.751477|961|102584.680292|B,Q,N
20260904|SUPX|42723.693226|0|78951.503642|B,Q,N
20260904|SURE|144.099525|0|166.278025|Q
20260904|SURG|369518.849200|0|1062636.470700|B,Q,N
20260904|SURI|325.490196|0|663.887592|Q
20260904|SUSA|12386.229234|0|18735.550469|Q,N
20260904|SUSB|63417.847293|400|124806.975199|Q,N
20260904|SUSC|210051.338390|0|255550.984364|Q,N
20260904|SUSL|20202.007200|0|23777.565612|Q
20260904|SUZ|478551.572108|20|758592.066157|B,Q,N
20260904|SVAL|24404.119044|0|28291.082529|Q
20260904|SVAQ|1169|0|3376.489182|Q
20260904|SVC|129736.490059|0|422208.179317|B,Q,N
20260904|SVCC|6|0|6|Q
20260904|SVCO|34445.907710|0|51728.905916|Q,N
20260904|SVIV|3|0|37|Q
20260904|SVIX|268627.049228|3400|483133.040821|B,Q,N
20260904|SVM|514469.900892|261|944186.756214|B,Q,N
20260904|SVOL|82029.595285|0|196858.844099|B,Q,N
20260904|SVRA|147504.312454|0|196757.047926|Q,N
20260904|SVRE|21592|10|69204.369282|Q,N
20260904|SVRN|123489.470019|82748|171571.041242|B,Q,N
20260904|SVV|138874.669518|60|203208.697940|B,Q,N
20260904|SVXY|112918.684409|0|157435.301519|B,Q,N
20260904|SW|555906.405360|0|1047796.926391|B,Q,N
20260904|SWAG|1114|0|3536.473872|Q
20260904|SWAN|4531.881272|0|7808.300829|Q,N
20260904|SWBI|480353.018880|3059|777915.434658|B,Q,N
20260904|SWIM|132811.078732|5|281646.116579|B,Q,N
20260904|SWK|242018.034904|0|587492.929147|B,Q,N
20260904|SWKHL|686|100|1886|Q
20260904|SWKS|971107.460219|179|1407386.345251|B,Q,N
20260904|SWMR|66159.262961|3|112348.300621|B,Q,N
20260904|SWP|4464.689511|0|8457.974611|Q
20260904|SWVL|63879.490631|10421|114073.998875|B,Q,N
20260904|SWVLW|3398|1244|10837|Q
20260904|SWX|143792.058558|2703|202681.611962|B,Q,N
20260904|SWZ|11881.201410|0|44837.466436|B,Q,N
20260904|SXC|29101.285957|0|108883.615761|Q,N
20260904|SXI|29417.967755|19|55866.576255|B,Q,N
20260904|SXQG|503|500|6946.563500|Q
20260904|SXT|42892.663725|0|66103.404401|B,Q,N
20260904|SXTC|9279|0|25844.767790|Q,N
20260904|SXTP|4836|0|22004.337900|Q,N
20260904|SY|69018.832532|0|117964.173283|B,Q,N
20260904|SYBT|43009|60|53354.781230|B,Q,N
20260904|SYF|447331.529244|2912|746352.359451|B,Q,N
20260904|SYFI|27826.533500|0|61463.101893|Q
20260904|SYFpA|6039|500|15001.971000|Q,N
20260904|SYFpB|1395|1000|5909.091600|Q
20260904|SYK|368812.997463|0|1072851.900259|B,Q,N
20260904|SYLD|6676.461785|0|10048.424102|B,Q,N
20260904|SYM|368519.862672|0|679665.499843|B,Q,N
20260904|SYNA|131424.556557|0|184976.429967|B,Q,N
20260904|SYNX|3474|0|11877.071216|Q
20260904|SYPR|1494|0|6962.590240|Q,N
20260904|SYRE|164864.142684|31|301148.519961|B,Q,N
20260904|SYSB|21322.043461|25|40250.590490|B,Q,N
20260904|SYY|213786.314593|159|629857.390539|B,Q,N
20260904|SYZ|23|0|6323.607600|Q
20260904|SZK|2|0|14.176900|Q
20260904|T|6348751.378258|12415|13410892.813640|B,Q,N
20260904|TABD|30|0|46.798726|Q
20260904|TAC|216880.533723|200|282902.588493|B,Q,N
20260904|TACH|4108|0|5538|Q
20260904|TACHW|3|0|408.113830|Q
20260904|TACK|653.096431|0|1917.072534|Q,N
20260904|TACN|15|0|32.391100|Q
20260904|TACO|3586|0|31069|Q,N
20260904|TACT|1932|0|7600.242500|Q,N
20260904|TACU|711|0|715.952700|Q
20260904|TAFI|117468|3024|512729.293870|Q,N
20260904|TAFL|968.723100|0|1042.158500|Q,N
20260904|TAFM|22858.265900|2800|93410.289800|B,Q,N
20260904|TAGG|173681|0|226982.400400|Q
20260904|TAGS|7843.318720|0|10399.348746|Q
20260904|TAIL|7741|0|25343.912655|Q,N
20260904|TAJX|3|0|6|Q
20260904|TAK|150979.400471|3588|579023.849038|B,Q,N
20260904|TAL|630575.688846|0|1477142.140000|B,Q,N
20260904|TALO|237838.368226|1186|374280.047970|B,Q,N
20260904|TALV|138|0|141.007600|Q
20260904|TAN|37441.032142|215|115331.626997|B,Q,N
20260904|TANH|10957|118|34033.223498|B,Q,N
20260904|TAOP|10823|0|22524.897100|Q,N
20260904|TAOX|12738.342018|0|40489.716025|Q,N
20260904|TAP|423637.349565|0|684314.334557|B,Q,N
20260904|TAP/A|12.735557|0|63.868757|B,Q
20260904|TARA|55924.222297|0|87490.876703|Q,N
20260904|TARK|1353.546047|0|2072.280633|Q
20260904|TARS|435890.883026|0|707993.794008|B,Q,N
20260904|TASK|96992.000723|0|175083.493316|Q,N
20260904|TATT|34296.579839|0|42020.841137|B,Q,N
20260904|TAVI|3|0|3|Q
20260904|TAVIU|900|0|1100|Q
20260904|TAWN|9.147972|0|23.032444|Q
20260904|TAX|3|0|105.753900|Q
20260904|TAXE|1213|0|3174.184200|Q
20260904|TAXF|12399|0|31095.421789|Q
20260904|TAXI|3|0|865.970100|Q
20260904|TAXM|753|0|2330.020800|Q
20260904|TAXS|699|0|1635.506900|Q
20260904|TAXT|2970|0|2975|Q
20260904|TAXX|10579.444300|0|13134.961096|Q
20260904|TAYD|2506.588104|0|3833.841402|B,Q,N
20260904|TBB|18072.732790|1000|60916.653626|B,Q,N
20260904|TBBB|34423.465143|0|63281.539527|B,Q,N
20260904|TBBK|40180.393723|0|67446.640389|B,Q,N
20260904|TBCH|45677.403025|0|81043.516275|B,Q,N
20260904|TBCVU|632|0|17775|Q,N
20260904|TBF|21783.377936|0|40974.484186|Q
20260904|TBFC|2304|0|2305|Q
20260904|TBFG|201.095512|0|207.040612|Q
20260904|TBG|13752.508853|0|34461.988253|B,Q,N
20260904|TBI|16956.101265|0|74525.017997|Q,N
20260904|TBIL|431447.744293|57|948651.038230|B,Q,N
20260904|TBJL|1|0|598.075400|Q
20260904|TBLA|292027.048549|0|592948.395036|B,Q,N
20260904|TBLD|8151|0|26266.379916|B,Q
20260904|TBLL|23834.932120|200|38238.090919|B,Q,N
20260904|TBLU|56.730840|0|198.564040|Q
20260904|TBN|21910.252828|0|35657.084523|B,Q,N
20260904|TBPH|20411.091271|0|49312.129977|Q,N
20260904|TBT|18419.556011|0|51302.032531|B,Q,N
20260904|TBUX|89446.761202|0|165262.032066|B,Q
20260904|TBX|147|0|1407.378800|Q
20260904|TBXU|1147.679400|0|1379.556000|Q
20260904|TC|14209|0|25011.602400|B,Q,N
20260904|TCAF|112117.326257|0|328807.784741|B,Q,N
20260904|TCAI|4693.184323|0|22471.464674|Q
20260904|TCAL|14636.331180|0|57487.616680|Q
20260904|TCAN|1111|0|3262.965380|Q
20260904|TCBI|58078.202650|0|82821.486946|B,Q,N
20260904|TCBIO|2235|0|10067.153600|Q
20260904|TCBK|22678.073498|0|66291.004758|B,Q,N
20260904|TCBS|15|0|84.900773|Q
20260904|TCBX|30038.499900|0|61196.002637|Q,N
20260904|TCGX|7.100000|0|1424.082000|Q
20260904|TCHI|156.353453|0|1861.174490|Q
20260904|TCHP|41018.993682|0|91844.172411|Q,N
20260904|TCI|2239.074100|0|2327.957437|B,Q,N
20260904|TCMD|36410.697283|0|66388.081447|B,Q,N
20260904|TCOM|607146.407498|64|1363144.643639|B,Q,N
20260904|TCPA|5118|0|9112.136757|Q
20260904|TCPB|5755|0|26991.904100|Q
20260904|TCPC|126621.266244|110|208951.039357|B,Q,N
20260904|TCRT|1802.501980|0|2617.775866|Q
20260904|TCRX|742287|12000|1269461.360986|B,Q,N
20260904|TCX|5550.465259|0|7491.537332|B,Q,N
20260904|TD|110125.398215|0|309987.142318|B,Q,N
20260904|TDAC|1618.460884|0|4371.716184|Q,N
20260904|TDACW|100|0|700|Q
20260904|TDAQ|126976.359996|0|187648.081589|B,Q,N
20260904|TDAX|24735.568045|132|34321.735441|B,Q,N
20260904|TDAY|578285.367492|3662|838531.654094|B,Q,N
20260904|TDC|373932.143776|0|548093.437528|B,Q,N
20260904|TDCL|3|0|7.648000|Q
20260904|TDEC|287|0|577.022000|B,Q
20260904|TDF|10495.195633|38|27328.104705|Q
20260904|TDG|53781.076957|0|83961.936805|B,Q,N
20260904|TDI|8763.943800|0|105278.700887|Q
20260904|TDIC|5577|0|23131.799759|Q,N
20260904|TDIV|18906.657623|7|39498.669269|B,Q,N
20260904|TDOC|516470.128529|8|1120697.577120|B,Q,N
20260904|TDOG|1210|0|1539.612496|Q
20260904|TDOT|9|0|42.190600|Q
20260904|TDS|217697.937608|42|331509.598343|B,Q,N
20260904|TDSB|1647|0|2148.846900|Q
20260904|TDSC|2808|0|5946.455300|Q
20260904|TDSpU|986|0|3369.051700|Q,N
20260904|TDSpV|1545|0|5796.647000|Q,N
20260904|TDTF|23783.180000|0|72853.178207|Q,N
20260904|TDTH|5885.469559|0|20722.115651|Q,N
20260904|TDTT|51374.094040|0|255114.424477|Q,N
20260904|TDUP|388490.786254|3965|698298.434455|B,Q,N
20260904|TDV|492|0|1591.086920|Q
20260904|TDVG|6498.521799|0|17010.039849|Q,N
20260904|TDVI|165604.586357|0|184148.028728|Q,N
20260904|TDW|86461.256942|558|166274.304898|B,Q,N
20260904|TDY|28216.117883|0|61686.784823|B,Q,N
20260904|TE|3040754.091030|3005|6935492.244514|B,Q,N
20260904|TEAD|37230|0|53566.253428|B,Q,N
20260904|TEAM|581038.541022|1592|1062463.348641|B,Q,N
20260904|TEC|2.455800|0|113.771043|Q
20260904|TECB|502.597311|0|3423.533102|Q
20260904|TECH|164419.519409|2902|712477.297790|B,Q,N
20260904|TECK|323155.372789|0|528765.747279|B,Q,N
20260904|TECL|149501.105898|3852|260730.980290|B,Q,N
20260904|TECS|60688.949017|900|140912.970636|B,Q,N
20260904|TECX|51864.610533|0|74344.784588|Q,N
20260904|TECY|47|0|292.088900|Q
20260904|TEI|30111.920950|75|114612.105958|B,Q,N
20260904|TEK|496|0|2304.050957|Q
20260904|TEKX|390|0|1190.247520|Q
20260904|TEKY|8.093496|0|13.291949|Q
20260904|TEL|302817.670601|318|746656.310494|B,Q,N
20260904|TELA|30479|0|59264.358800|B,Q,N
20260904|TELG|21|0|50.072300|Q
20260904|TELO|2478.711864|0|18010.168008|Q,N
20260904|TEM|775326.111324|4341|1875222.800947|B,Q,N
20260904|TEMC|209|0|219.363227|B,Q
20260904|TEMD|3.561350|0|8.462450|Q
20260904|TEMR|3|0|6.965400|Q
20260904|TEMT|37090.853528|0|68951.256392|B,Q,N
20260904|TEMX|1|0|7.314000|Q
20260904|TEN|28665.749137|0|80251.528413|B,Q,N
20260904|TENB|480722.462400|18|613098.763613|B,Q,N
20260904|TEND|2|0|7.497000|Q
20260904|TENJ|203|0|207.142500|Q,N
20260904|TENM|139|0|142.328700|Q
20260904|TENpE|1057.249500|0|1557.777100|Q
20260904|TENpF|1302|0|3544.407300|Q
20260904|TENX|772866.117784|521|2524752.140631|B,Q,N
20260904|TEO|38303.074100|0|123682.505550|B,Q,N
20260904|TEQI|3795.451377|0|4091.049872|Q,N
20260904|TER|391691.845016|18|647063.334314|B,Q,N
20260904|TERC|3|0|8.486000|Q
20260904|TERG|4489.315700|0|11581.331984|Q,N
20260904|TESC|4|0|25|Q,N
20260904|TESL|460.105415|0|1774.659091|Q
20260904|TEST|79|0|110.666678|Q
20260904|TETH|280366.588800|0|762365.384279|B,Q,N
20260904|TEUP|426.805100|0|3770.114414|Q,N
20260904|TEVA|337280.771275|1523|1043401.124798|B,Q,N
20260904|TEX|118716.001845|7|187665.599078|B,Q,N
20260904|TEXN|42|0|246.574400|Q
20260904|TEXU|612.450700|0|979.463400|Q
20260904|TEXX|5|0|6.130300|Q
20260904|TFC|636554.081437|2562|1132144.414011|B,Q,N
20260904|TFCpI|1358|0|3080.093600|Q
20260904|TFCpO|63674|0|97949.952000|Q
20260904|TFCpR|15368|0|53666.853300|Q
20260904|TFFI|222.072639|0|233.072639|Q
20260904|TFI|370380.399739|0|543894.573899|Q,N
20260904|TFII|54723.998663|0|85678.478120|B,Q,N
20260904|TFIN|60080.648100|0|95931.463602|B,Q,N
20260904|TFINp|32|0|1730.897400|Q
20260904|TFJL|85|0|289.841200|Q
20260904|TFLO|523565.928492|100|949230.882004|B,Q,N
20260904|TFLR|16712.027122|0|48617.757757|Q
20260904|TFNS|447.627100|0|720.537900|Q
20260904|TFPM|40304.447640|0|92831.196155|B,Q,N
20260904|TFPN|2632.030500|0|4401.168128|Q,N
20260904|TFSL|162235.391671|0|249357.262279|B,Q,N
20260904|TFX|117287.942493|10|192395.488531|B,Q,N
20260904|TG|13549.131061|0|24543.392741|Q,N
20260904|TGB|315720.433860|25|1216382.549677|B,Q,N
20260904|TGE|1106|0|1540|Q
20260904|TGEN|18220.055384|100|87438.020793|B,Q,N
20260904|TGHL|6289|0|12056.742700|Q
20260904|TGL|2860|0|11474.173600|Q,N
20260904|TGLB|7|0|10.809000|Q
20260904|TGLR|1287|0|2442.285891|Q
20260904|TGLS|65186.534874|0|90683.578026|B,Q,N
20260904|TGRT|6772.688493|0|43206.886173|Q
20260904|TGRW|258.231505|0|611.401835|Q
20260904|TGRZ|477|0|581.364900|Q,N
20260904|TGS|43517.183129|0|65142.534835|B,Q,N
20260904|TGT|540035.478233|2999|948986.276032|B,Q,N
20260904|TGTX|214628.721988|102|382239.492970|B,Q,N
20260904|TH|195295.188828|0|455749.305655|B,Q,N
20260904|THC|118999.148511|6|188509.324086|B,Q,N
20260904|THCH|3|0|46.617400|Q
20260904|THD|2419.995882|68|3991.163700|B,Q,N
20260904|THEO|27|0|1529|Q
20260904|THEOU|12|0|12|Q
20260904|THEQ|17|0|99.946100|Q
20260904|THFF|14497.184501|0|25118.629513|B,Q,N
20260904|THG|28413.811786|0|61860.189370|B,Q,N
20260904|THH|1743|0|13418.601578|Q,N
20260904|THIR|19251.145613|0|19693.118043|Q,N
20260904|THLV|739|0|1440.227500|Q,N
20260904|THM|77613.103780|2308|218148.284543|Q,N
20260904|THMR|97|0|5123.844000|Q
20260904|THMZ|3|0|7.348654|Q
20260904|THNQ|2486.915806|0|5070.455830|Q,N
20260904|THNR|15|0|234.890400|Q
20260904|THO|144233.417748|1643|212636.060689|B,Q,N
20260904|THOR|10655.181700|0|11800.277800|Q
20260904|THQ|35235.010857|0|86039.588440|B,Q,N
20260904|THRM|41460.182411|0|78367.983228|B,Q,N
20260904|THRO|224789.437645|0|293193.130107|B,Q,N
20260904|THRV|3|0|20.379500|Q
20260904|THRY|121287.964162|0|273538.246273|B,Q,N
20260904|THTA|6300|0|31687.634107|B,Q
20260904|THW|39376.692522|0|52803.170062|B,Q,N
20260904|THY|4847.117300|0|5209.094428|Q
20260904|THYF|591|0|11490.632554|Q
20260904|THYM|1|0|510.046000|Q
20260904|THYP|24575.000300|0|41545.730770|B,Q
20260904|TIC|135366.030867|0|219460.787177|Q,N
20260904|TIER|1296.915100|0|1451.305400|Q
20260904|TIGO|92231.899242|15|171694.105052|B,Q,N
20260904|TIGR|370192.565751|638|742405.141331|B,Q,N
20260904|TIH|4414|0|10994|Q
20260904|TII|98562.777301|0|245427.701248|B,Q,N
20260904|TIIV|4.096827|0|509.964603|Q
20260904|TIL|421.406300|0|1851.398500|Q
20260904|TILC|23321.038461|0|23364.079261|Q
20260904|TILE|107365.320840|0|291441.511942|B,Q,N
20260904|TILL|12002.934439|4|21048.773135|Q,N
20260904|TILT|1192|0|2290.044714|Q
20260904|TIMB|63329.337870|0|134263.745805|B,Q,N
20260904|TIME|9|0|148.234700|Q
20260904|TINS|1450|0|1457.000000|Q
20260904|TINT|1|0|12.426100|Q
20260904|TINY|22.370500|0|345.865226|Q
20260904|TIP|343676.172158|1141|540567.978284|B,Q,N
20260904|TIPA|18290|0|18293.048900|Q
20260904|TIPB|3182|0|3186.042100|Q,N
20260904|TIPC|3|0|475.021900|Q
20260904|TIPD|1|0|6.336200|Q
20260904|TIPE|3|0|7.060000|Q
20260904|TIPG|3|0|6.181000|Q
20260904|TIPH|2|0|6.060000|Q
20260904|TIPT|20549.217222|0|27672.190698|Q,N
20260904|TIPX|82636.592674|0|106614.271282|Q,N
20260904|TIPZ|330.244905|0|10781.541262|Q
20260904|TISC|16.291900|0|26.893686|Q
20260904|TISI|11550.221109|183|26321.790568|B,Q,N
20260904|TITN|266114.112406|51|468754.488901|B,Q,N
20260904|TJGC|550424.042846|65366.679639|741826.090934|B,Q,N
20260904|TJUL|11|0|689.408155|Q,N
20260904|TJUN|36|0|39|Q
20260904|TJX|889768.857757|5160|2266664.161351|B,Q,N
20260904|TK|91748.897561|0|177455.935501|B,Q,N
20260904|TKC|212074.205993|911|529136.620118|B,Q,N
20260904|TKLF|321|0|436.793572|Q
20260904|TKNO|16996.554805|0|44756.808162|B,Q,N
20260904|TKNQ|416.922200|0|423.835700|Q
20260904|TKNS|52|0|56.502800|Q
20260904|TKNZ|859.728600|0|1136.191760|Q
20260904|TKO|227734.365100|252|342376.803325|B,Q,N
20260904|TKR|173816.893732|4249|230351.241886|B,Q,N
20260904|TLA|1314|0|1444.481800|Q,N
20260904|TLACU|8200|0|28214|Q
20260904|TLCI|239.814223|0|244.476823|Q
20260904|TLDR|414.959264|0|848.651595|Q
20260904|TLF|7990.092300|0|13685.525000|B,Q
20260904|TLH|280175.629873|603|408482.372207|B,Q,N
20260904|TLIH|3|0|15.623100|Q
20260904|TLK|96098.533693|9|312274.738084|B,Q,N
20260904|TLN|154713.476101|1|242845.683564|B,Q,N
20260904|TLNC|3|0|6.483300|Q
20260904|TLPH|14113.493112|0|50382.567263|Q,N
20260904|TLRY|488883.773607|6167|1201634.255528|B,Q,N
20260904|TLS|106925.788101|0|210007.337353|B,Q,N
20260904|TLSA|68455.921607|0|290934.124255|Q
20260904|TLSI|13378.485075|0|29796.950635|Q,N
20260904|TLT|2852151.415037|24614|6138852.687552|B,Q,N
20260904|TLTD|1589.178660|0|2673.244100|Q
20260904|TLTE|50|0|1680.490900|Q
20260904|TLTI|1650.283100|0|2718.572800|Q
20260904|TLTP|12029.448336|0|21978.416476|Q
20260904|TLTW|105002.993310|200|419072.054011|B,Q,N
20260904|TLTX|1105.501800|0|2090.088700|B,Q
20260904|TLX|39488.429556|17215|72730.989288|Q,N
20260904|TLYS|405378.648744|1278|1406440.275406|B,Q,N
20260904|TM|75177.977998|0|156475.607630|B,Q,N
20260904|TMAT|131021.090423|0|133396.161123|B,Q,N
20260904|TMB|3191|0|28847.677048|Q
20260904|TMC|919618.862847|124|2027301.286539|B,Q,N
20260904|TMCI|33989.022650|2415|94766.352598|Q,N
20260904|TMCR|7031.193716|0|17807.835868|Q
20260904|TMCWW|149088|18340|199153|B,Q
20260904|TMDE|9257|0|13105.464903|Q,N
20260904|TMDV|3|0|6|N
20260904|TMDX|131396.071685|100|187898.929806|B,Q,N
20260904|TME|892443.032761|2757|1461462.529111|B,Q,N
20260904|TMED|2293.642668|0|2947.245268|Q
20260904|TMF|265194.904356|865|700500.985324|B,Q,N
20260904|TMFC|28625.297642|0|97954.571703|B,Q,N
20260904|TMFE|2017|0|2416.611071|Q
20260904|TMFG|128|0|11922.007899|Q
20260904|TMFM|25.334811|0|1092.329813|Q
20260904|TMFS|1500.185053|0|1987.334942|Q
20260904|TMFX|2506.676336|0|4627.283260|B,Q,N
20260904|TMGN|33332|0|38175.986269|B,Q
20260904|TMH|17.038900|0|24.153000|Q
20260904|TMLP|650.032664|0|1210.470064|Q,N
20260904|TMNL|3|0|6.980000|Q
20260904|TMNS|3|0|6.992400|Q
20260904|TMO|206442.333394|0|407923.945799|B,Q,N
20260904|TMP|26691.119818|0|36988.587596|B,Q,N
20260904|TMQ|505304.368596|76|955734.108206|B,Q,N
20260904|TMS|9570.379064|3000|13606.395453|Q,N
20260904|TMSL|138687.168404|0|252121.468146|Q
20260904|TMSWW|2100|700|2564|Q
20260904|TMTS|3|0|2306|Q
20260904|TMUS|654242.830458|10|1820651.714723|B,Q,N
20260904|TMUSI|2225|0|5060.938800|Q
20260904|TMUSL|2098|0|5597.960882|Q,N
20260904|TMUSZ|1451|0|4380.198300|Q
20260904|TMV|102237.655219|1470|231940.954919|Q,N
20260904|TMVE|517.419111|0|537.533711|Q
20260904|TMYY|418|0|843.158786|Q,N
20260904|TNA|565194.291853|2348|924447.597414|B,Q,N
20260904|TNC|40059.282782|0|60482.232724|B,Q,N
20260904|TNDM|246328.718671|8|599586.920557|B,Q,N
20260904|TNET|69911.311920|0|99038.531092|B,Q,N
20260904|TNGX|285388.478217|687|710043.610048|B,Q,N
20260904|TNGY|2182.619195|0|30236.052011|Q
20260904|TNK|88653.224341|0|170645.566619|B,Q,N
20260904|TNL|105905.306537|2|176394.499685|B,Q,N
20260904|TNMG|98972|27207|168581.627000|B,Q,N
20260904|TNON|17046.130000|265|37166.636579|B,Q,N
20260904|TNONW|1582|582|1762|Q
20260904|TNUK|3|0|68.946900|Q
20260904|TNXP|56767.365326|0|91378.890704|B,Q,N
20260904|TNXT|9.009000|0|21.915100|Q,N
20260904|TNYA|445986.698900|0|796617.892973|B,Q,N
20260904|TOAK|20497|0|20505.878600|Q
20260904|TOAO|3|0|6|Q
20260904|TOGA|101|0|107.332100|Q
20260904|TOK|46|0|61.948940|Q
20260904|TOL|111820.394572|113|157891.400938|B,Q,N
20260904|TOLL|43.435453|0|10991.722653|Q
20260904|TOLZ|9439.142739|0|11641.724703|Q
20260904|TOMZ|3773|0|7426.066164|Q
20260904|TONT|159.363210|0|55248.764302|Q
20260904|TONX|43199.552598|0|95696.051237|B,Q,N
20260904|TOON|141898|0|188892.917880|Q,N
20260904|TOP|22170.400000|0|28189.961444|B,Q,N
20260904|TOPC|1749.292159|0|1899.054068|Q
20260904|TOPP|103281|31485|264193.451100|B,Q,N
20260904|TOPS|6534|0|92439.851136|Q
20260904|TOPT|82454.450020|2|142070.505758|B,Q,N
20260904|TOPW|4593.486422|0|11661.001907|B,Q
20260904|TORO|3948.889367|0|6424.554155|Q,N
20260904|TOS|44|0|87.255300|Q
20260904|TOST|1270412.073575|1119|2429317.485030|B,Q,N
20260904|TOT|5|0|39.210900|Q
20260904|TOTL|130864.148608|0|376381.871251|Q,N
20260904|TOTR|1155.318700|0|2818.056200|Q
20260904|TOUR|2810.990894|0|5822.193359|Q,N
20260904|TOUS|12689|0|62129.765320|Q,N
20260904|TOV|1896.091280|0|4894.471080|Q
20260904|TOVX|105513|0|219278.032866|Q,N
20260904|TOWN|59175.337730|284|97362.090021|B,Q,N
20260904|TOXR|175.976245|0|333.266297|Q,N
20260904|TOYO|180863.188971|1278|296552.633336|B,Q,N
20260904|TP|24736|0|33882.416359|Q,N
20260904|TpA|26592.895000|0|65949.992000|Q
20260904|TPAY|144.830100|0|149.399300|Q
20260904|TPB|56694.895609|0|89090.452807|B,Q,N
20260904|TpC|17993|0|53432.907700|Q,N
20260904|TPC|80292.167803|2|135991.424990|B,Q,N
20260904|TPCS|10259|0|24240.055946|Q,N
20260904|TPEI|0.024479|0|3.048958|Q
20260904|TPET|27594.304600|0|39663.323968|Q,N
20260904|TPFC|783.487811|0|786.722911|Q
20260904|TPFG|493.071500|0|496.444100|Q
20260904|TPFI|614.396100|0|2288.697400|Q
20260904|TPG|506792.260528|61|781385.838681|B,Q,N
20260904|TPGXL|2387|0|5473.727000|Q
20260904|TPHD|4533.786177|0|6533.147599|Q
20260904|TPIF|1522|0|6374.043028|Q
20260904|TPL|85993.872567|37|107989.071774|B,Q,N
20260904|TPLC|3046.804300|0|9398.893078|B,Q
20260904|TPLS|432|0|593.777600|Q
20260904|TPLX|311|0|315.663100|Q
20260904|TPOR|605.447158|0|3024.505600|Q
20260904|TPR|309789.597137|1963|873711.380700|B,Q,N
20260904|TPRY|153|0|197.010300|Q
20260904|TPSC|2281.172606|0|5020.136170|B,Q,N
20260904|TPST|35350|500|131911.380838|B,Q,N
20260904|TPTS|690|0|690|Q
20260904|TPUT|3592.587931|0|8543.696531|Q
20260904|TPVG|60663.917133|3158|95081.078990|B,Q,N
20260904|TPYP|4138.909290|0|12193.810177|Q,N
20260904|TPZ|20.372836|0|2014.205437|Q
20260904|TQQQ|12909939.806387|174558.440000|21707728.112293|B,Q,N
20260904|TQQY|857.150000|0|1939.919348|Q,N
20260904|TR|24391.068252|0|44641.649948|B,Q,N
20260904|TRAK|15131.038001|0|20595.349520|B,Q,N
20260904|TRAW|4633.314100|0|55743.852200|Q,N
20260904|TRAX|157210.742241|1000|215497.687873|B,Q,N
20260904|TRBF|2|0|2797.159300|Q
20260904|TRBG|84616.572323|23578.172694|169477.044999|B,Q,N
20260904|TRC|19699.769876|0|31831.288350|B,Q,N
20260904|TRDA|161729|0|210862.268062|Q,N
20260904|TREE|61478.073561|0|181999.711101|B,Q,N
20260904|TREO|4244.225400|0|11366.691586|Q,N
20260904|TREX|155568.420334|13|343921.904129|B,Q,N
20260904|TRFK|26786.157484|0|77313.370138|B,Q,N
20260904|TRFM|6710|0|12324.433827|Q
20260904|TRGP|121378.626441|116|205899.880081|B,Q,N
20260904|TRGSR|202|0|202|Q
20260904|TRI|314264.926910|3|368457.981022|B,Q,N
20260904|TRIB|1704|0|5249.699230|Q,N
20260904|TRIN|227875.217135|4478|455847.033850|B,Q,N
20260904|TRIO|3|0|3.984900|Q
20260904|TRIP|700307.064157|25|1211551.956347|B,Q,N
20260904|TRLV|300583.440373|873|521492.041782|B,Q,N
20260904|TRMB|410258.527056|3|1059434.191460|B,Q,N
20260904|TRMD|216362.082251|0|380050.380483|B,Q,N
20260904|TRMK|24093.820679|0|49423.662251|B,Q,N
20260904|TRN|61377.485224|0|104687.366952|B,Q,N
20260904|TRND|953|0|1420.379571|Q,N
20260904|TRNI|1825.134600|0|2154.072600|Q
20260904|TRNO|162757.618676|0|271577.133482|Q,N
20260904|TRNR|980|0|1137.459514|Q,N
20260904|TRNS|22077.842056|1729|27576.102211|B,Q,N
20260904|TRNZ|4418.566600|0|7355.298200|Q
20260904|TRON|403551.669777|3337|566216.077728|B,Q,N
20260904|TROO|43424.315714|0|113989.832213|Q,N
20260904|TROT|10.459700|0|13.609700|Q
20260904|TROW|227790.279222|10|345095.518399|B,Q,N
20260904|TROX|240430.068929|0|526667.774176|B,Q,N
20260904|TRP|140963.056421|8|249448.098559|B,Q,N
20260904|TRPA|403.252700|0|4541.559282|Q
20260904|TRS|42774.349780|0|81055.315678|B,Q,N
20260904|TRSG|547|0|2302.328400|Q
20260904|TRST|23923.680914|0|30161.401877|B,Q,N
20260904|TRSY|1046.316800|0|2494.099400|Q
20260904|TRT|18464.523631|0|35300.662283|B,Q,N
20260904|TRTNpA|328|311|899.425900|Q
20260904|TRTNpB|126|0|1423.043700|Q
20260904|TRTNpC|478|0|1185.663000|Q
20260904|TRTNpD|107|0|565.019500|Q
20260904|TRTNpE|600|0|761.106700|Q
20260904|TRTNpF|719|0|928.219000|Q
20260904|TRTNpG|2408|0|9081|Q
20260904|TRTX|123946.599323|4200|236533.638443|B,Q,N
20260904|TRTXpC|185|0|698.107700|Q
20260904|TRTY|1769.035742|0|2127.878942|B,Q
20260904|TRU|1274842.877904|14833.692542|1940356.109839|B,Q,N
20260904|TRUC|3336|0|14484.351100|Q
20260904|TRUD|24108|0|31181.410500|Q
20260904|TRUF|1.948900|0|624.609200|Q
20260904|TRUG|65747|3221|116884.527249|B,Q,N
20260904|TRUH|45|0|49.640800|Q
20260904|TRUI|2|0|8.919800|Q
20260904|TRUM|75|0|80.100000|Q
20260904|TRUN|4|0|7|N
20260904|TRUO|26|0|232.871000|Q,N
20260904|TRUP|42918.436044|0|98255.484219|B,Q,N
20260904|TRUR|4|0|10.196000|Q
20260904|TRUT|55035.295000|2770|69403.555300|Q,N
20260904|TRUU|54|0|72.111500|Q
20260904|TRV|151012.540925|734|310415.655564|B,Q,N
20260904|TRVG|20032.807528|0|56211.750455|B,Q,N
20260904|TRVI|158576.407698|0|267231.103814|B,Q,N
20260904|TRX|584448.089291|507|1007166.143051|B,Q,N
20260904|TS|99349.645501|218|214562.688252|B,Q,N
20260904|TSAT|29970.983934|0|52738.879233|B,Q,N
20260904|TSBK|4700.206485|0|9198.819198|B,Q,N
20260904|TSCM|707|0|713.020500|Q
20260904|TSCO|960509.981177|10056|2169485.342950|B,Q,N
20260904|TSCV|264.159974|0|462.445874|Q
20260904|TSCZ|2286.214738|0|2289.531738|Q
20260904|TSDD|875549.708500|390879.215800|3468971.351776|B,Q,N
20260904|TSEC|5816.078570|0|21850.263270|Q
20260904|TSEG|13352.310000|0|21925.048802|Q
20260904|TSEL|585|0|663.841800|Q
20260904|TSEM|453155.600234|0|793375.536140|B,Q,N
20260904|TSEP|272|0|281.962800|Q,N
20260904|TSES|9|0|88.362400|Q
20260904|TSEU|4515|0|4554.243800|Q
20260904|TSHA|408661.292155|38|605289.145694|B,Q,N
20260904|TSI|11630|0|67770.387590|Q,N
20260904|TSIB|5|0|215.008000|Q
20260904|TSIC|5|0|13.475800|Q
20260904|TSII|8112.586126|0|23248.628485|B,Q
20260904|TSL|58722.947600|0|87560.501736|Q,N
20260904|TSLA|18162409.637767|58437.250000|29948130.711126|B,Q,N
20260904|TSLG|11729677.151860|2424288.925827|20077441.157991|B,Q,N
20260904|TSLI|16628|675|29388.642764|B,Q,N
20260904|TSLL|30115118.760036|6329873.682759|61523216.519155|B,Q,N
20260904|TSLP|2392.414300|0|6462.595204|Q
20260904|TSLQ|623538.109928|174920.982472|2701016.056283|B,Q,N
20260904|TSLR|420571.139539|79792.815033|624001.026690|B,Q,N
20260904|TSLS|33715.922330|0|140003.697129|B,Q,N
20260904|TSLT|797023.094850|106880.326748|1063580.298527|B,Q,N
20260904|TSLW|55327.489740|0|79544.201110|B,Q,N
20260904|TSLX|50264.943443|182|83117.927775|B,Q,N
20260904|TSLY|256319.065887|0|387121.183054|B,Q,N
20260904|TSLZ|353661.632055|114356.083466|1001703.075187|B,Q,N
20260904|TSM|1883857.601575|6511|5565869.630422|B,Q,N
20260904|TSME|13306.420201|0|30978.763301|Q
20260904|TSMG|6328.773964|0|17254.019134|Q,N
20260904|TSMU|6604.744596|0|20633.452611|B,Q,N
20260904|TSMX|44083.110717|37|212561.163619|B,Q,N
20260904|TSMY|28249.503667|0|105634.834821|B,Q,N
20260904|TSMZ|9109|100|20780.062260|B,Q
20260904|TSN|795474.890083|73|1622515.922741|B,Q,N
20260904|TSNF|26|0|160.544965|Q
20260904|TSOL|1096|0|1437.894920|Q
20260904|TSPA|266910.180500|0|579473.759781|B,Q
20260904|TSPX|15|0|18.429700|Q
20260904|TSPY|51558.988499|0|191225.225606|B,Q,N
20260904|TSQ|16205.174978|0|29235.340953|Q,N
20260904|TSRS|28.119800|0|55.493400|Q
20260904|TSSD|245|0|270.833400|Q
20260904|TSSI|219009.889022|3661|345797.221873|B,Q,N
20260904|TSUI|4017.814800|0|4685.592027|Q,N
20260904|TSXD|27722|0|30140.938700|Q
20260904|TSXU|7195.873100|0|12725.949064|Q,N
20260904|TSYW|227.533200|0|343.140100|Q
20260904|TSYX|8928.825200|0|9893.332544|Q,N
20260904|TSYY|3036.047791|71|14737.913053|Q
20260904|TT|143371.539699|219|234214.641779|B,Q,N
20260904|TTAM|63532.493396|0|99972.696965|Q,N
20260904|TTAN|222513.929214|148|644487.745985|B,Q,N
20260904|TTC|245770.336281|957|481703.674202|B,Q,N
20260904|TTD|4299054.370317|31402|10578962.806923|B,Q,N
20260904|TTDU|16995.061700|4062|47429.515651|B,Q
20260904|TTE|244196.904010|738|857266.543967|B,Q,N
20260904|TTEC|105549.091388|4845|159490.936028|Q,N
20260904|TTEK|248026.132665|8745|486360.297494|B,Q,N
20260904|TTEQ|29784.513608|0|119416.701743|Q,N
20260904|TTGT|76143.051107|0|147169.695809|B,Q,N
20260904|TTI|508378.170046|2478|657758.243607|B,Q,N
20260904|TTMI|466873.681953|1173|1035071.911414|B,Q,N
20260904|TTMX|30432|10506|42312.433400|B,Q,N
20260904|TTOP|52|0|63|Q
20260904|TTRX|22483|0|27601.825341|Q,N
20260904|TTT|306.331800|0|905.288009|Q
20260904|TTWO|423601.077127|20|850838.092820|B,Q,N
20260904|TTXD|1102|0|2320.848600|Q
20260904|TTXU|370|0|523.773300|Q
20260904|TU|548745.300877|0|978580.610118|B,Q,N
20260904|TUA|32020.841915|0|79010.737040|B,Q,N
20260904|TUG|203|0|228.897821|Q
20260904|TULP|1|0|91.423200|Q
20260904|TUR|9351.788953|0|70663.118802|Q
20260904|TURB|111155.492100|0|117560.597500|B,Q,N
20260904|TURF|1574|0|4401.889100|Q
20260904|TUSB|3744|0|25373.003900|Q
20260904|TUSI|75577|0|186042.916398|Q
20260904|TUSK|5835.423785|0|41960.268239|Q,N
20260904|TUYA|43551.840921|0|89119.476152|Q,N
20260904|TV|55234.375971|0|155569.240422|B,Q,N
20260904|TVA|459|0|150420.286048|Q
20260904|TVACW|4286|1400|62690|Q
20260904|TVAI|38|0|44|Q
20260904|TVAL|14673.007618|0|36409.977778|Q,N
20260904|TVC|150|100|2409.476900|Q
20260904|TVE|302|0|3688.155600|Q
20260904|TVGN|381|0|664.112278|Q
20260904|TVGNW|12759|1100|54146.505398|Q
20260904|TVIV|2|0|2|Q
20260904|TVRD|26402.268660|0|45061.720776|Q,N
20260904|TVTX|258785.735892|0|329785.841425|B,Q,N
20260904|TW|185386.770511|56253|677691.671663|B,Q,N
20260904|TWAV|3283|779|24300.779300|Q
20260904|TWFG|25754.632918|0|40675.528312|B,Q,N
20260904|TWG|93092.088700|1352|395041.987081|B,Q,N
20260904|TWI|180311.753522|0|295624.417893|B,Q,N
20260904|TWIN|18864.474792|0|43167.326163|B,Q,N
20260904|TWLO|418231.791442|200|599965.766267|B,Q,N
20260904|TWLV|3.493783|0|23.493783|Q
20260904|TWM|54255.769728|53|118380.473304|B,Q,N
20260904|TWN|4709.109600|0|12556.218510|Q
20260904|TWOD|1215|0|5597.133200|Q
20260904|TWOpA|2181|1760|5287.687000|Q
20260904|TWOpB|2053|0|5562.593300|Q
20260904|TWOpC|9803|560|28596.420100|B,Q
20260904|TWOX|977|0|1012.359400|B,Q
20260904|TWSC|14|0|17.951800|Q
20260904|TWST|165807.812962|311|451640.893482|B,Q,N
20260904|TX|52744.452535|0|229249.028758|B,Q,N
20260904|TXBC|333|0|530.921600|Q
20260904|TXG|506749.661667|617|658275.915237|B,Q,N
20260904|TXMD|325.997752|0|3181.139213|Q
20260904|TXN|479533.684625|923|1309503.571298|B,Q,N
20260904|TXNM|128307.524409|0|358306.828212|B,Q,N
20260904|TXNU|1851|0|3768.990360|Q
20260904|TXO|40452.859190|0|105164.054604|B,Q,N
20260904|TXRH|144507.507804|301|232285.829104|B,Q,N
20260904|TXS|830.004182|0|926.659514|Q,N
20260904|TXT|308763.297341|302|597000.624944|B,Q,N
20260904|TXUE|7778|0|34554.829100|Q
20260904|TXUG|2|0|6.051700|Q,N
20260904|TXXD|53676.689800|21381.524700|109671.989295|B,Q,N
20260904|TXXH|2855.803200|0|6407.185036|Q,N
20260904|TXXI|608|0|859.989300|Q
20260904|TXXS|1841|505|2347.769572|Q,N
20260904|TY|610|0|7278.213714|Q
20260904|TYA|3095|0|7595.811090|Q
20260904|TYD|5996.897562|0|12488.468096|Q,N
20260904|TYG|28883.764410|657|77947.061642|B,Q,N
20260904|TYGO|80989.726471|0|107741.433035|B,Q,N
20260904|TYL|164241.234800|0|275986.476230|B,Q,N
20260904|TYLD|3757|0|7995.531600|Q
20260904|TYLG|282.378900|0|9618.084400|Q
20260904|TYO|5511|0|10594.060400|Q
20260904|TYp|4|0|5.401700|Q
20260904|TYRA|678774.851930|6145|855742.188293|B,Q,N
20260904|TYYY|7|0|12.534200|Q
20260904|TZA|867996.871534|1494|1662010.024216|B,Q,N
20260904|TZOO|9175.103426|0|12258.553259|B,Q,N
20260904|U|1026247.586260|207|2187034.680468|B,Q,N
20260904|UA|279104.615054|588|682091.748074|B,Q,N
20260904|UAA|1220955.514655|8|2072010.588169|B,Q,N
20260904|UAC|6|0|46848|Q
20260904|UAC/WS|1596|0|1596|Q
20260904|UAE|5153.590571|0|15374.408564|B,Q,N
20260904|UAL|569954.650754|272|1086366.820033|B,Q,N
20260904|UAMY|1013327.119709|5011|2278300.808386|B,Q,N
20260904|UAN|3544.069616|0|6289.867332|Q,N
20260904|UAPR|1361|0|4411.142200|Q
20260904|UAUG|3507.884530|0|5633.798260|Q
20260904|UAVS|556938.749063|170|826365.925190|B,Q,N
20260904|UBCP|413|0|1670.482457|Q
20260904|UBER|2562088.825724|16899|5632006.194992|B,Q,N
20260904|UBEW|1146.951780|0|1588.240380|Q,N
20260904|UBND|83829|0|119879.897600|Q
20260904|UBOT|1667|0|4730.457037|Q,N
20260904|UBR|678|0|1351.815900|Q
20260904|UBRL|27744|10|52192.929823|B,Q
20260904|UBS|218693.951631|505|420283.169235|B,Q,N
20260904|UBSI|108567.115077|11|150932.593930|B,Q,N
20260904|UBT|4571.983707|0|11491.375033|Q
20260904|UCAR|15191|5187|39921.556870|B,Q
20260904|UCB|103266.893558|5|127363.976638|Q,N
20260904|UCBG|2233.160131|0|2236.160131|Q,N
20260904|UCC|238|0|362.028302|Q
20260904|UCL|59825|0|170308.524933|B,Q
20260904|UCO|156278.820489|1249|716961.148905|B,Q,N
20260904|UCON|111953.731800|0|243413.675314|B,Q
20260904|UCOP|4|0|21.231898|Q,N
20260904|UCRD|145|0|146.304400|Q
20260904|UCTT|711520.341246|356|868782.453669|B,Q,N
20260904|UCTX|19664|0|29401.233302|B,Q,N
20260904|UCYB|750.012300|0|1764.925700|Q
20260904|UDEC|76|0|9145.574960|Q
20260904|UDIV|1419.038419|0|1878.884629|Q
20260904|UDN|6301.347299|0|11748.123894|Q
20260904|UDOW|287643.542267|200|539160.883235|B,Q,N
20260904|UDR|282508.758013|61|745173.036723|B,Q,N
20260904|UE|131599.120203|0|270929.928767|B,Q,N
20260904|UEC|1109881.778384|5176|1759247.086418|B,Q,N
20260904|UECG|4060|0|19598.593032|B,Q
20260904|UEIC|16758.210970|0|24469.088621|B,Q,N
20260904|UEVM|318|0|593.560800|Q
20260904|UFCS|52373.573332|0|69089.484051|B,Q,N
20260904|UFEB|124|0|14015.178100|Q
20260904|UFG|80065|21108|144895.431553|Q,N
20260904|UFI|6753.849427|0|11856.595589|Q,N
20260904|UFIV|1310|0|2330.711600|Q,N
20260904|UFO|21481.580081|0|56469.159601|B,Q,N
20260904|UFOD|111.025900|0|563.022500|Q
20260904|UFOX|966.355450|225|5071.692073|Q
20260904|UFPI|43588.180150|10|94422.595127|B,Q,N
20260904|UFPT|35341.854612|0|43825.879005|B,Q,N
20260904|UG|2280|0|6770.823812|B,Q,N
20260904|UGA|9179.094205|0|22575.954603|B,Q
20260904|UGE|104584|0|114577.675161|B,Q
20260904|UGI|321509.481619|360|655250.501237|B,Q,N
20260904|UGL|446378.159847|3750|656022.917415|B,Q,N
20260904|UGLD|12881|0|37244.853685|B,Q
20260904|UGP|588803.454507|0|1063498.482281|B,Q,N
20260904|UHAL|42056.879670|300|58461.939178|B,Q,N
20260904|UHAL/B|60054.150495|0|111145.511889|Q,N
20260904|UHS|120341.234583|100|141671.444181|B,Q,N
20260904|UHT|32486|1360|57526.007593|B,Q,N
20260904|UI|36103.177187|0|62071.052364|B,Q,N
20260904|UIS|116789.337235|500|291364.702835|B,Q,N
20260904|UITB|318252.523300|0|404228.176520|Q
20260904|UIVM|66.976165|0|532.943199|Q
20260904|UJAN|1155|0|5244.841800|Q
20260904|UJB|17|0|29.218769|Q
20260904|UJUL|5375|0|13280.106210|Q
20260904|UJUN|10836.168200|0|17074.534000|Q
20260904|UK|2962|0|7169.799400|Q
20260904|UL|495043.696448|525|747445.761324|B,Q,N
20260904|ULBI|1257.296774|0|4334.130474|Q,N
20260904|ULCC|244884.140421|0|858737.272506|B,Q,N
20260904|ULE|177|0|3329.359000|Q
20260904|ULH|4932.530600|0|5783.182969|B,Q,N
20260904|ULS|113217.028645|0|168982.560455|B,Q,N
20260904|ULST|17432.037100|1610|43900.487684|Q
20260904|ULTA|148006.647791|50|210223.648551|B,Q,N
20260904|ULTI|2874.143790|0|40551.572640|Q
20260904|ULTY|41785.526915|16|152040.569527|B,Q,N
20260904|ULVM|34.527400|0|1117.135630|Q
20260904|UMAC|845285.317360|6355|1376248.871833|B,Q,N
20260904|UMAL|19008|0|53342.208041|B,Q
20260904|UMAR|698.153000|0|1363.237000|Q
20260904|UMAY|2600|0|5357.546187|B,Q
20260904|UMBF|97352.188664|3|150830.937691|B,Q,N
20260904|UMBFO|1521|0|4082.660600|Q
20260904|UMC|1519192.495609|31|2135321.975996|B,Q,N
20260904|UMCU|3|0|156.804800|Q
20260904|UMCX|93|0|455.202100|Q
20260904|UMDD|60|0|413.245695|Q
20260904|UMH|87006.985782|0|118360.872676|B,Q,N
20260904|UMHpD|1500|0|3101.462200|Q
20260904|UMI|6562.989819|0|7843.421719|Q,N
20260904|UMMA|12514.907780|0|24312.346383|B,Q
20260904|UN|3|0|6|N
20260904|UNB|684.516926|0|1023.659826|Q,N
20260904|UNCY|202606.393933|0|259060.564107|B,Q,N
20260904|UNF|60954.046857|12|129700.660083|B,Q,N
20260904|UNFI|200619.012587|509|409803.360752|B,Q,N
20260904|UNG|4025157.651330|1369|7765604.160188|B,Q,N
20260904|UNH|314356.801247|6|866855.554289|B,Q,N
20260904|UNHG|83654.767002|500|154899.371275|Q,N
20260904|UNHU|372|0|396.576200|Q
20260904|UNHW|979.083500|0|1465.898400|Q
20260904|UNIT|263972.813053|132|348551.355268|Q,N
20260904|UNIY|3|0|7.413600|Q
20260904|UNL|5781|0|8681.274108|B,Q
20260904|UNM|224619.147192|3|465344.781364|B,Q,N
20260904|UNMA|1215|0|3283.882400|Q
20260904|UNOV|10|0|141.264500|Q
20260904|UNP|376257.408777|34|546533.780937|B,Q,N
20260904|UNTY|5244.034726|0|10379.463139|B,Q,N
20260904|UNX|238|0|356.396900|Q
20260904|UOCT|2051|0|9351.249300|Q
20260904|UONE|241|0|5437.789757|Q,N
20260904|UONEK|66|0|99.150266|Q
20260904|UP|19120.376717|0|47346.380216|B,Q,N
20260904|UPAL|1|0|19.346535|Q
20260904|UPAR|1330.916974|0|1348.285305|Q
20260904|UPB|64836.138607|5649.929600|222084.646337|B,Q,N
20260904|UPBD|149425.321813|1|271057.819330|B,Q,N
20260904|UPC|2388|449|21521.809737|Q,N
20260904|UPLD|2237.386940|0|22366.640743|B,Q,N
20260904|UPLT|46.986100|0|73.648000|Q
20260904|UPRO|297911.026182|3549|629818.996315|B,Q,N
20260904|UPS|881911.478283|89|1302747.526419|B,Q,N
20260904|UPSC|58|0|61|Q,N
20260904|UPSD|6039|0|6794.254900|Q
20260904|UPST|600527.464408|3436|1094053.013553|B,Q,N
20260904|UPSX|11159.072000|450|22991.587780|B,Q,N
20260904|UPV|2|0|21.382300|Q
20260904|UPW|5264|0|11280.231970|Q
20260904|UPWK|391621.547415|302|675728.784824|B,Q,N
20260904|UPXI|256618.850320|1100|863671.598427|Q,N
20260904|URA|525722.275222|5985|1092760.940079|B,Q,N
20260904|URAA|7224.459421|0|13262.840816|B,Q,N
20260904|URAN|125.470724|0|1173.634638|Q
20260904|URBN|175191.551553|0|313755.776350|B,Q,N
20260904|URE|14.776357|0|32.322952|Q
20260904|URG|579941.023853|3663|1219735.832322|B,Q,N
20260904|URGN|51361.936147|0|108114.436818|B,Q,N
20260904|URI|86045.575533|0|135960.611868|B,Q,N
20260904|URNJ|35439.663491|0|128072.652249|B,Q,N
20260904|URNM|63349.065321|0|160587.614369|B,Q,N
20260904|UROY|642100.932823|100|1251456.853599|B,Q,N
20260904|URSP|1789.173583|0|4631.084411|Q
20260904|URTH|82016.299025|0|124425.194192|B,Q,N
20260904|URTY|54319.619408|0|143671.658255|B,Q,N
20260904|USA|193141.992150|0|449657.439126|B,Q,N
20260904|USAC|17415.073039|0|62873.988508|Q,N
20260904|USAF|30|0|84.248400|Q
20260904|USAI|4967.645194|0|9768.377317|Q
20260904|USAR|5169829.757354|24300|10177521.499226|B,Q,N
20260904|USAS|963797.113923|17571|1540423.240451|B,Q,N
20260904|USAU|16897.557503|449|44412.226840|Q,N
20260904|USAX|109070.964900|0|156707.700045|B,Q,N
20260904|USB|852645.205892|5687|1377659.720971|B,Q,N
20260904|USBC|11008|0|93628.697581|B,Q,N
20260904|USBpA|108|0|164.645600|Q
20260904|USBpH|15800|0|36218.439500|Q,N
20260904|USBpP|6726|235|21560.090400|B,Q
20260904|USBpQ|5095|0|14151.388400|Q
20260904|USBpR|19060|0|61118.037500|B,Q,N
20260904|USBpS|9632|0|25829.486500|Q
20260904|USCA|37.960821|0|45.413289|Q
20260904|USCB|3507|0|17757.464422|B,Q,N
20260904|USCI|5208.010121|0|9902.951740|B,Q,N
20260904|USCL|17.747982|0|34.127859|Q
20260904|USD|163240.037216|0|270609.866762|B,Q,N
20260904|USDE|1054879.325760|181322.512550|1617376.635392|B,Q,N
20260904|USDEW|19263|12492|23984|Q,N
20260904|USDU|88671.113510|7700|282978.543255|B,Q
20260904|USDX|8577|0|15971.917700|Q,N
20260904|USE|109|0|126.130700|Q,N
20260904|USEA|77661.284632|0|92204.249833|Q,N
20260904|USEP|30785.781200|0|42142.700900|Q,N
20260904|USEW|1|0|7.905000|Q
20260904|USFD|349129.435830|0|536733.287686|B,Q,N
20260904|USFE|7|0|11.922200|Q
20260904|USFI|2|0|15.533800|Q
20260904|USFR|1943332.586355|217.900000|3354836.163795|B,Q,N
20260904|USG|34|0|110.029134|Q
20260904|USGG|192752.646800|0|394612.233518|B,Q,N
20260904|USGO|18349.510525|250|26332.594601|Q,N
20260904|USGX|10|0|13.111900|Q
20260904|USHY|1082229.268776|0|1883344.177254|B,Q,N
20260904|USIG|482379.016509|0|853802.261085|B,Q,N
20260904|USIN|56|53|60.530600|Q
20260904|USIO|54449.600385|0|112990.254285|Q,N
20260904|USL|1794.275235|0|4991.763866|Q
20260904|USLM|11535.987838|90|17741.783635|Q,N
20260904|USLN|4|0|13|Q
20260904|USLV|9438.407300|0|22660.029302|B,Q,N
20260904|USLX|184|0|246.064811|Q,N
20260904|USMC|14459.833169|0|22365.983968|Q
20260904|USMD|9|0|18.435800|Q
20260904|USMF|2822.020730|0|5883.075440|Q
20260904|USMV|223247.474875|45|394443.864361|B,Q,N
20260904|USMX|3|0|6.887400|Q
20260904|USNA|47445|3574|119129.272922|B,Q,N
20260904|USNG|914.809200|0|2053.313428|Q
20260904|USNZ|4|0|9.815200|Q
20260904|USO|757867.800186|5918|1373520.635080|B,Q,N
20260904|USOI|16873.551866|1|38601.254236|B,Q,N
20260904|USOY|76961.078052|0|195952.703171|Q,N
20260904|USPH|23759.559892|0|31222.405437|Q,N
20260904|USPX|6127.129500|0|28021.859350|Q,N
20260904|USRT|118248.652322|513|188267.405831|B,Q,N
20260904|USSE|9395.122910|0|19283.697929|Q
20260904|USSG|4702.940055|0|6408.588025|Q,N
20260904|USSH|528|0|534.882300|Q
20260904|UST|181.524060|0|583.310913|Q
20260904|USTB|172075.159876|0|521416.031866|Q
20260904|USVM|15131.957200|0|22931.453161|Q,N
20260904|USX|42|0|79.310900|Q
20260904|USXF|13477.820615|0|24021.123351|Q,N
20260904|UTEN|10042.502474|0|14542.406064|Q
20260904|UTES|40346.804213|0|84769.848595|B,Q,N
20260904|UTF|58356.346202|0|132607.879876|B,Q,N
20260904|UTG|110331.043741|0|194363.477444|B,Q,N
20260904|UTHR|70097.861941|0|124967.262233|B,Q,N
20260904|UTHY|17881.211226|0|32843.962109|Q
20260904|UTI|280271.616339|0|674107.468513|B,Q,N
20260904|UTL|14287.037184|0|22696.148705|B,Q,N
20260904|UTMD|4912|0|7493.958300|Q,N
20260904|UTRE|599|0|839.826500|Q
20260904|UTSI|154|0|319.107000|Q
20260904|UTSL|34165.921352|0|55837.617871|B,Q,N
20260904|UTWO|16365.669232|0|32094.010472|Q,N
20260904|UTWY|29|0|34.437300|Q
20260904|UTZ|214540.299888|0|555452.965315|B,Q,N
20260904|UUP|435890.165346|0|604473.709794|B,Q,N
20260904|UUPP|948.457700|0|952.320500|Q
20260904|UUU|1657.921980|0|4904.615261|Q,N
20260904|UUUC|109|0|437|Q
20260904|UUUG|67817|0|98383.633301|B,Q,N
20260904|UUUU|1288914.230158|6726|2100057.542446|B,Q,N
20260904|UVE|21298.704107|0|45102.468663|B,Q,N
20260904|UVIX|307795.008419|914|668502.350813|B,Q,N
20260904|UVSP|24998|0|39686.294723|Q,N
20260904|UVV|45351.303579|0|88234.779553|B,Q,N
20260904|UVXY|1619224.208998|5026|3141081.036297|B,Q,N
20260904|UWM|48303.901859|0|64458.848694|Q
20260904|UWMC|1073260.441292|154|3507483.111343|B,Q,N
20260904|UX|68|0|127.209252|Q
20260904|UXAP|3|0|6|Q
20260904|UXI|129.036541|0|478.264532|Q,N
20260904|UXIN|10066.775423|0|18689.726408|Q,N
20260904|UXJA|844|0|849|Q
20260904|UXJL|143|0|146.976100|Q
20260904|UXOC|3|0|436|Q
20260904|UXRP|63338.261242|5697.865071|103367.359467|B,Q,N
20260904|UYG|218.368149|0|3027.821608|Q,N
20260904|UYLD|18627.823077|0|100193.904186|Q
20260904|UYM|86.126600|0|2158.939482|Q
20260904|UYSC|2|0|2|Q
20260904|UYSCR|14|0|14.679096|Q
20260904|UZE|1847|0|5884.327000|Q
20260904|UZF|1534|0|2696.493000|Q
20260904|UZX|199645|0|333665.100000|B,Q,N
20260904|V|493012.124548|204|1105004.865415|B,Q,N
20260904|VABK|461|0|1611.351000|B,Q,N
20260904|VABS|38.986000|0|597.619000|Q,N
20260904|VAC|181444.369599|40|287375.809853|B,Q,N
20260904|VACI|30400.298154|515|40965.694004|B,Q,N
20260904|VAI|6220.504504|0|33391.660615|Q,N
20260904|VAIE|19326.172290|0|24726.205854|Q,N
20260904|VAL|289432.786810|16|570571.800792|B,Q,N
20260904|VALE|6887772.044516|55558|14838750.193007|B,Q,N
20260904|VALN|6575.094841|10|11314.186819|B,Q,N
20260904|VALQ|2158|0|3530.096600|Q
20260904|VALU|341.415200|0|636.392570|Q
20260904|VAL/WS|1426|830|1786|Q
20260904|VAMO|135.015135|0|154.456070|Q
20260904|VANI|137143.874802|5400|302258.787980|Q,N
20260904|VATE|10598.485539|0|20201.556702|B,Q,N
20260904|VAVX|3485.236695|3|4708.805786|Q
20260904|VAW|6854.752838|0|11346.927526|B,Q,N
20260904|VB|114370.449443|803|228742.048323|B,Q,N
20260904|VBCA|6896.547414|63|11016.645514|Q,N
20260904|VBCB|2899.276166|0|12001.555766|Q
20260904|VBCC|5549.491200|0|8748.947500|Q
20260904|VBCD|1924.522623|0|7089.256723|Q
20260904|VBCE|3354.455814|0|7384.499814|Q,N
20260904|VBCF|419|0|9424.630669|Q
20260904|VBCG|7430.296500|0|7466.849900|Q
20260904|VBCH|529.872700|0|2598.714400|Q
20260904|VBCI|1041.238600|0|1796.082700|Q
20260904|VBCJ|3199.365800|0|4173.903500|Q
20260904|VBF|53814.432679|0|120270.814218|B,Q,N
20260904|VBIL|1586875.193294|12702|2334031.624907|B,Q,N
20260904|VBIO|27676|13600|42948.309190|Q,N
20260904|VBK|60818.049715|1|130643.676810|Q,N
20260904|VBNB|16|0|219.378212|Q,N
20260904|VBND|699|0|11144.797787|Q
20260904|VBNK|49623.050176|0|96336.066109|B,Q,N
20260904|VBR|128997.986501|0|172380.141343|B,Q,N
20260904|VC|64738.829513|6|82896.555714|B,Q,N
20260904|VCEB|21808.879860|0|32881.080389|Q
20260904|VCEL|85366.966165|6878|101019.260067|B,Q,N
20260904|VCHY|7659.912365|0|23480.313442|Q,N
20260904|VCIG|6763|0|14634.167469|B,Q,N
20260904|VCIT|2058968.048451|1759|4687047.974101|B,Q,N
20260904|VCLN|3|0|6|N
20260904|VCLT|364933.476556|45|729371.826064|B,Q,N
20260904|VCR|6986.165552|34|16247.082085|B,Q,N
20260904|VCRB|212813.341881|0|343384.887418|Q,N
20260904|VCRE|136|0|151.684500|Q,N
20260904|VCRM|78529.221283|300|181401.814564|B,Q,N
20260904|VCSH|1048917.030279|338|2089034.583506|B,Q,N
20260904|VCTR|151167.900732|2|222084.727521|B,Q,N
20260904|VCV|13142|0|56472.560370|Q,N
20260904|VCX|128443.475695|0|255626.253687|B,Q,N
20260904|VCYT|280879.153849|0|403567.969339|B,Q,N
20260904|VDC|46000.120476|0|68300.498553|B,Q,N
20260904|VDE|50403.400332|353|188485.508132|B,Q,N
20260904|VDG|2274.423658|0|3721.960927|Q,N
20260904|VDIG|170.752724|0|797.552024|Q
20260904|VDV|3929.499403|0|7385.898671|Q
20260904|VEA|1437567.558174|671|3594713.037351|B,Q,N
20260904|VECAr|600|0|800.583756|Q
20260904|VECO|122288.652654|0|182292.970487|B,Q,N
20260904|VEEA|8420|0|17033.982849|B,Q,N
20260904|VEEE|3734|0|9195.630589|Q,N
20260904|VEEV|294126.390602|2533|513250.291248|B,Q,N
20260904|VEFA|3|0|7.000000|Q
20260904|VEGA|5177|0|5797.124123|Q
20260904|VEGI|10653.959103|0|32816.888557|B,Q,N
20260904|VEGN|1673.248448|0|2624.742348|Q,N
20260904|VEL|11901.054333|0|17375.032854|Q,N
20260904|VELL|4775.221700|0|15009.344500|B,Q
20260904|VELO|343374.430072|0|697672.728380|B,Q,N
20260904|VEM|3|0|7.717400|Q
20260904|VEMY|310.525329|0|3137.100629|Q,N
20260904|VENU|98912.467091|30|156447.501228|Q,N
20260904|VEON|8336.983300|0|40697.000056|B,Q,N
20260904|VERA|293921.983423|200|463265.501547|B,Q,N
20260904|VERI|1275184.679970|26713|1880639.603388|B,Q,N
20260904|VERU|11076.738661|0|56472.867562|Q,N
20260904|VERX|211038.624808|0|431530.387905|B,Q,N
20260904|VET|76157.047977|0|173971.647137|B,Q,N
20260904|VETZ|31|0|4054.341200|Q
20260904|VEU|257767.670974|3715|762090.846915|B,Q,N
20260904|VEXC|11714.262380|0|15543.658389|B,Q
20260904|VFC|970904.100757|35|2556577.143906|B,Q,N
20260904|VFF|116565.582594|126|214940.477212|B,Q,N
20260904|VFH|103832.486955|0|184162.440466|Q,N
20260904|VFLO|885970.489277|6|1313796.649917|B,Q,N
20260904|VFMF|92972.256435|0|110646.507367|B,Q,N
20260904|VFMO|4787.735103|14|27945.921182|B,Q,N
20260904|VFMV|3804.106354|0|6565.760924|Q,N
20260904|VFQY|435.622850|0|3331.125928|Q,N
20260904|VFS|63382.906365|4100|119055.848288|B,Q,N
20260904|VFVA|4156.583195|24|9079.679906|B,Q,N
20260904|VG|1431807.213904|6560|3790168.343046|B,Q,N
20260904|VGAS|1064.518796|0|2781.553319|Q,N
20260904|VGASW|7|0|7|Q
20260904|VGHY|10041.324478|239|37635.776366|Q
20260904|VGI|5042.051139|0|26247.747922|Q,N
20260904|VGIT|1074896.254291|3369|1672643.475856|B,Q,N
20260904|VGK|343080.867586|1936|487409.020647|B,Q,N
20260904|VGLT|369732.413090|959|627744.350528|B,Q,N
20260904|VGM|32331|0|83032.557901|Q,N
20260904|VGMS|5322.070323|0|19512.858089|Q
20260904|VGNT|129100.684007|0|204199.494920|B,Q,N
20260904|VGRO|15|0|38.418800|Q
20260904|VGSH|1280432.190690|2000|2184029.597166|B,Q,N
20260904|VGSR|8884.780900|0|50785.046596|Q
20260904|VGT|965945.299059|3592|1704877.560992|B,Q,N
20260904|VGUS|58065.027347|2209|98002.616559|Q,N
20260904|VGVT|82|0|201.278578|Q
20260904|VGZ|188280.578000|9670|317115.649161|Q,N
20260904|VHC|12196.810572|0|19469.309642|B,Q,N
20260904|VHCP|3|0|6.010000|Q
20260904|VHI|3987|2000|5259.689667|B,Q
20260904|VHT|48597.631332|11|95781.335392|B,Q,N
20260904|VHUB|9146|1800|13648.354379|Q,N
20260904|VIA|101519.259560|901|149287.698472|B,Q,N
20260904|VIAG|4394|0|15472.156700|Q
20260904|VIAV|332837.937511|480|1359922.186651|B,Q,N
20260904|VICI|1073797.338129|4264|4716708.901774|B,Q,N
20260904|VICR|164953.117348|305|250558.243409|B,Q,N
20260904|VIDA|109793.275765|9687.259259|196050.894204|B,Q,N
20260904|VIDI|902|0|5493.080740|Q
20260904|VIG|223416.964300|390|514235.371709|B,Q,N
20260904|VIGI|63106.476961|2|155582.171693|B,Q,N
20260904|VII|2.338459|0|53652.572597|Q
20260904|VIK|457366.986397|1656|825898.266341|B,Q,N
20260904|VINP|2846.204918|0|8207.013847|Q,N
20260904|VIOG|2148.721600|0|12797.429209|B,Q
20260904|VIOO|28357.478968|0|36932.699191|Q,N
20260904|VIOT|293183.072900|75551|652370.768930|B,Q,N
20260904|VIOV|3525.056556|0|9580.365445|B,Q
20260904|VIP|6339.241509|0|20261.001537|Q,N
20260904|VIPS|354840.918520|69|1229582.089929|B,Q,N
20260904|VIR|266113.651016|587|423130.084660|B,Q,N
20260904|VIRC|19116.049570|1336|43183.588967|Q,N
20260904|VIRT|200300.241138|0|442962.612233|B,Q,N
20260904|VIS|42112.068670|5|58655.074536|B,Q,N
20260904|VISN|1678296.373536|505|2540032.234229|B,Q,N
20260904|VIST|170126.241756|400|365213.413899|B,Q,N
20260904|VITL|188451.679649|0|459955.155310|B,Q,N
20260904|VIV|158789.914693|0|514239.068456|B,Q,N
20260904|VIVK|547352.860000|86878|1087358.471680|B,Q,N
20260904|VIVO|61436.141157|0|114616.815285|B,Q,N
20260904|VIVS|35974|0|151735.847408|B,Q,N
20260904|VIXM|61909.154356|1800|192458.700482|B,Q
20260904|VIXY|495042.553725|0|747981.325790|B,Q,N
20260904|VKI|22397.862126|0|36744.371730|Q
20260904|VKQ|22807.137550|0|74882.946270|Q,N
20260904|VKTX|335012.940858|171|608429.907547|B,Q,N
20260904|VLGEA|5908.006677|541|12275.929041|Q,N
20260904|VLN|83186.483783|0|310912.211620|B,Q,N
20260904|VLO|546264.069933|661|873339.188932|B,Q,N
20260904|VLOS|79|0|84.185645|Q
20260904|VLRS|58264.302402|0|94299.277430|Q,N
20260904|VLT|629.656443|0|8583.345643|B,Q
20260904|VLTO|175583.376722|2|373643.497394|B,Q,N
20260904|VLU|897|0|3219.490082|Q
20260904|VLUE|52383.414533|1933|172352.011158|B,Q,N
20260904|VLY|1043435.903472|2929|1710386.565723|B,Q,N
20260904|VLYPN|3924|0|7735.647200|Q
20260904|VLYPO|3751|0|3883.373800|Q
20260904|VLYPP|1462|0|1673.659500|Q
20260904|VMAR|8502.410000|0|26407.657223|B,Q,N
20260904|VMAX|786|0|812.405888|Q
20260904|VMBS|353279.557842|0|565572.441712|Q,N
20260904|VMC|241545.960006|111|370919.290446|B,Q,N
20260904|VMD|28282.320700|0|76420.760125|B,Q,N
20260904|VMET|31993.477734|0|53776.179593|B,Q,N
20260904|VMI|21992.366025|0|31190.796387|B,Q,N
20260904|VMO|27670.140000|0|85482.127339|Q,N
20260904|VMRK|1035462.768963|7982|1594828.362732|B,Q,N
20260904|VNAM|248.022400|0|2681.553309|Q
20260904|VNCE|15965.226007|0|32593.048007|B,Q,N
20260904|VNDA|68600.959699|661|158750.617824|B,Q,N
20260904|VNET|521589.995808|5439|1285428.349045|B,Q,N
20260904|VNIE|2|0|7.005600|Q
20260904|VNLA|67875.771441|0|220758.481093|Q,N
20260904|VNM|179939.442817|0|305440.482130|B,Q,N
20260904|VNME|3|0|6|Q
20260904|VNO|161167.682567|0|288376.712321|B,Q,N
20260904|VNOM|148817.676164|6|268213.757962|B,Q,N
20260904|VNOpL|2119.164600|0|4531.096300|Q
20260904|VNOpM|864|0|996.907800|Q
20260904|VNOpN|1|0|713.775200|Q
20260904|VNOpO|466|0|2258.182100|Q
20260904|VNQ|1099676.272789|0|1468808.866784|B,Q,N
20260904|VNQI|103311.954283|0|180743.675631|Q,N
20260904|VNRX|319115.321900|43087|690624.866798|B,Q,N
20260904|VNSE|3|0|7.489700|Q
20260904|VNT|364371.863911|0|454811.928350|B,Q,N
20260904|VNTG|101|0|597.927400|Q
20260904|VO|524519.505560|3|1196776.071871|B,Q,N
20260904|VOC|13667.100186|0|23485.198924|Q,N
20260904|VOD|648805.798965|783|1413785.815188|B,Q,N
20260904|VOE|54821.078227|0|101778.386556|B,Q,N
20260904|VOGX|14625.689633|0|46625.599205|B,Q,N
20260904|VOLT|32079.199855|0|74922.498951|B,Q,N
20260904|VONE|50172.424726|123|65575.924291|Q,N
20260904|VONG|219249.696931|181|423468.704245|B,Q,N
20260904|VONV|167964.173930|3765|270842.510946|B,Q,N
20260904|VOO|1784856.083119|2552|2318881.394070|B,Q,N
20260904|VOOG|347052.807046|23|613461.812178|B,Q,N
20260904|VOOV|14338.375841|12|28918.758202|B,Q,N
20260904|VOOY|10817.302700|0|16667.762910|Q,N
20260904|VOR|105256.800192|0|164937.602035|B,Q,N
20260904|VOT|17996.034557|0|49865.232304|B,Q,N
20260904|VOTE|6060.601600|0|22643.535201|Q
20260904|VOX|32047.607178|0|69103.322982|B,Q,N
20260904|VOXP|12403|0|12406.974100|Q
20260904|VOXR|59765.224300|1500|111994.644411|Q,N
20260904|VOYA|108834.945931|6|191363.634940|B,Q,N
20260904|VOYApB|1573.438000|0|6889.187200|Q
20260904|VOYG|316826.784027|34389|390010.139360|B,Q,N
20260904|VPC|311.689677|0|643.569635|B,Q
20260904|VPFF|78.396600|0|191.821900|Q,N
20260904|VPG|49292.214295|4|114588.027401|B,Q,N
20260904|VPL|373509.464247|0|578508.669868|B,Q,N
20260904|VPLS|55284.306920|0|132407.279402|B,Q,N
20260904|VPU|26802.435793|0|113175.782260|B,Q,N
20260904|VPV|7956|0|11049.408377|Q,N
20260904|VPX|9638|0|10548.395500|Q
20260904|VRA|21791.859273|0|41736.410792|B,Q,N
20260904|VRAX|6105|0|13905.982295|Q
20260904|VRC|12|0|297|Q
20260904|VRCA|1430.913466|0|6341.844569|Q,N
20260904|VRDN|145539.599462|133|241686.112135|B,Q,N
20260904|VREX|48468|0|127871.773659|B,Q,N
20260904|VRIG|114297.399360|0|210176.228205|Q
20260904|VRM|258485.430910|0|311634.702523|B,Q,N
20260904|VRME|27657|0|69372.420900|B,Q,N
20260904|VRNS|453624.001993|600|676484.312013|B,Q,N
20260904|VRP|58761.367274|17|205772.135008|B,Q
20260904|VRRM|953904.552050|9|1750515.073278|B,Q,N
20260904|VRSK|165884.227672|20|291092.086508|B,Q,N
20260904|VRSN|112015.327903|10|186216.519728|B,Q,N
20260904|VRT|838320.339909|1136|1451376.485306|B,Q,N
20260904|VRTL|14798.845855|0|46199.011830|B,Q,N
20260904|VRTS|13858.422810|29|35188.976547|B,Q,N
20260904|VRTX|170977.804600|0|276326.548555|B,Q,N
20260904|VRXA|1150227.074480|22579|2318652.208026|B,Q,N
20260904|VRXAW|2420|0|10604|Q
20260904|VS|3207|0|5690.322600|B,Q
20260904|VSA|225|0|1103.412765|Q
20260904|VSAT|500365.813741|0|644749.881823|B,Q,N
20260904|VSDA|1136.552939|0|3067.314345|Q
20260904|VSDB|7441.809758|1|36371.648450|Q,N
20260904|VSDM|108123.361114|0|164218.980806|Q,N
20260904|VSEC|65380.372123|4|113570.388633|B,Q,N
20260904|VSECU|359|0|362|Q
20260904|VSGX|60263.709852|0|113720.139217|B,Q,N
20260904|VSH|289880.166103|1918|844541.455620|B,Q,N
20260904|VSHY|49|0|77.097853|Q
20260904|VSLU|8274|0|18067.599685|Q,N
20260904|VSME|7119|598|10286.529000|Q
20260904|VSMV|52.360184|0|858.613984|Q
20260904|VSNT|171683.799722|5|592789.747027|B,Q,N
20260904|VSOL|8736.073400|4200|20782.588198|Q
20260904|VSS|24336.681118|0|84365.106417|B,Q,N
20260904|VST|812333.032885|1741|2069916.383517|B,Q,N
20260904|VSTL|40077.479400|0|75911.818638|Q,N
20260904|VSTM|374767.059224|311|703070.376674|B,Q,N
20260904|VSTS|298009.590081|0|431999.076396|B,Q,N
20260904|VSXY|835255.372477|21810.968968|1698581.981219|B,Q,N
20260904|VT|447382.392369|471|815760.998084|B,Q,N
20260904|VTAK|91314|0|568153.923000|Q,N
20260904|VTC|3542.362391|100|62798.046508|B,Q
20260904|VTEB|2305754.488889|2200|7224061.903432|B,Q,N
20260904|VTEC|96380.634408|0|198123.597902|Q,N
20260904|VTEI|79798.749633|0|203330.500438|Q,N
20260904|VTEL|8960.519900|0|24255.496105|Q,N
20260904|VTES|800702.995331|3100|926568.105462|Q,N
20260904|VTEX|84682.262929|0|171074.759842|Q,N
20260904|VTG|9521.900382|0|27649.250538|Q
20260904|VTGN|130576|0|205241.114980|B,Q,N
20260904|VTHR|2380.365546|0|4631.941361|Q,N
20260904|VTI|1034779.634927|7216|1712691.997561|B,Q,N
20260904|VTIP|596451.234269|0|1099861.460952|B,Q,N
20260904|VTIX|114787.741615|4741|196831.842574|B,Q,N
20260904|VTMX|11045.908759|3478|52395.755943|Q,N
20260904|VTN|19050.812319|0|40709.559046|Q,N
20260904|VTOL|46753.425946|0|64246.761944|B,Q,N
20260904|VTP|11476.807022|0|14722.769321|B,Q
20260904|VTR|325144.784276|16|731820.304909|B,Q,N
20260904|VTRS|907700.559900|2629|1386628.753891|B,Q,N
20260904|VTS|144110.522555|0|242242.518296|B,Q,N
20260904|VTSI|309.220779|0|3844.364879|Q,N
20260904|VTV|460088.774072|2485|1042841.317138|B,Q,N
20260904|VTVT|2298.144732|0|3252.182363|B,Q
20260904|VTWG|2233.372282|0|3827.980641|Q,N
20260904|VTWO|112696.429489|2720|229592.155004|B,Q,N
20260904|VTWV|1535.216772|3|15400.957195|Q
20260904|VUG|1352145.945201|767|2499276.382790|B,Q,N
20260904|VUS|7|0|7.305300|Q
20260904|VUSB|407918.839655|0|1141179.593268|B,Q,N
20260904|VUSE|2065.000000|0|5247.058185|Q
20260904|VUSG|977.301021|0|2849.702421|Q,N
20260904|VUSI|3|0|6.985600|Q
20260904|VUSV|3292.970400|0|4028.496682|Q
20260904|VUZI|107116.596442|65|154573.875559|B,Q,N
20260904|VV|49724.811908|0|103291.285243|B,Q,N
20260904|VVOS|1476242.773800|400|2290836.931611|B,Q,N
20260904|VVR|238261.954335|0|635055.602386|B,Q,N
20260904|VVV|264964.872786|279|545325.630881|B,Q,N
20260904|VVX|114774.889686|0|204592.854479|B,Q,N
20260904|VWAV|335090.070800|8333|674778.118222|B,Q,N
20260904|VWAVW|13957|643|21128.782227|Q
20260904|VWO|873852.650784|5018|3164072.178778|B,Q,N
20260904|VWOB|89952.050594|175|174579.060836|B,Q,N
20260904|VXF|72502.875903|34|155137.660067|B,Q,N
20260904|VXUS|2445144.621996|2010|3324113.597307|B,Q,N
20260904|VXX|1065623.258741|8738|2055518.642404|B,Q,N
20260904|VXZ|3637|0|11910.997251|Q
20260904|VYGR|63830.944970|165|141909.620816|Q,N
20260904|VYLD|1.032128|0|451.032128|Q
20260904|VYM|286742.310414|331|554523.126520|B,Q,N
20260904|VYMI|299694.266475|332|448801.639249|B,Q,N
20260904|VYX|509100.024730|110|696287.485309|B,Q,N
20260904|VZ|1963171.027351|30344|5236504.429222|B,Q,N
20260904|VZLA|1164282.168736|26|1782362.563795|B,Q,N
20260904|W|266470.855426|0|484571.750030|B,Q,N
20260904|WAB|93346.837942|356|159635.879520|B,Q,N
20260904|WABC|22200.589398|0|31910.649549|B,Q,N
20260904|WAFD|73788.311200|11|148112.210706|B,Q,N
20260904|WAFDP|3756|0|9930.599600|Q
20260904|WAFU|7|0|404.375000|Q
20260904|WAGN|30587.126373|0|44876.721446|B,Q,N
20260904|WAL|100227.369099|360|179239.727517|B,Q,N
20260904|WALD|10176|0|48698.945632|Q,N
20260904|WALDW|5097|0|9869|Q
20260904|WALpA|3107|0|6160.065500|Q,N
20260904|WAMA|587.037023|0|588.648523|Q
20260904|WANT|8315.385200|0|19293.624731|Q
20260904|WAR|360.651343|0|2023.699501|B,Q
20260904|WARP|3849.982916|0|9034.568332|Q
20260904|WASH|29273.536192|0|43387.266159|Q,N
20260904|WAT|92632.526422|23|154809.330169|B,Q,N
20260904|WATR|4146.062643|0|8251.816943|Q,N
20260904|WATS|10.320600|0|64.053700|Q,N
20260904|WATT|26536.068657|1661|39256.103158|B,Q,N
20260904|WAVE|2818.947283|0|6969.284034|B,Q
20260904|WAY|175071.791499|2|272985.509494|B,Q,N
20260904|WB|196074.740647|0|296969.633609|B,Q,N
20260904|WBD|1193815.586002|3042|5265419.205572|B,Q,N
20260904|WBI|52953.405613|513|79034.978836|Q,N
20260904|WBIF|3|0|71.559500|Q
20260904|WBIG|403.642314|0|510.909214|Q
20260904|WBIL|10|0|220.796600|Q
20260904|WBIY|1109|0|3713.690645|Q
20260904|WBTN|41290.043503|0|84556.351536|B,Q,N
20260904|WBUY|1669|12|41836.511314|B,Q
20260904|WBX|11808.303030|0|17543.770638|Q
20260904|WCAP|21.126135|0|31.516735|Q
20260904|WCBR|44141.682275|0|48456.853858|Q
20260904|WCC|106567.102860|0|177784.936360|B,Q,N
20260904|WCEO|2270|0|2322.093800|Q
20260904|WCLD|29810.357952|3|104766.615754|Q,N
20260904|WCME|37.742500|0|893.731100|Q
20260904|WCMG|3|0|6.654000|Q
20260904|WCMI|184524.965732|203|261784.595632|B,Q,N
20260904|WCN|95576.220200|13|221516.565590|B,Q,N
20260904|WCPB|31395.558200|0|36185.919002|Q
20260904|WCT|58341|0|104593.614840|B,Q,N
20260904|WD|111181.089718|0|181140.728171|B,Q,N
20260904|WDAF|100.642300|0|662.507800|Q
20260904|WDAI|56|0|59.167900|Q
20260904|WDAY|747711.294212|241|1072095.890806|B,Q,N
20260904|WDC|954608.211584|4130|2333798.189813|B,Q,N
20260904|WDCC|2000|733|4553.373034|Q,N
20260904|WDCX|239789.366100|33294|691069.721514|B,Q,N
20260904|WDE|3|0|6|Q
20260904|WDEF|2154|0|14984.221132|Q
20260904|WDFC|24800.225819|0|33108.638142|B,Q,N
20260904|WDGF|26.389700|0|88.527315|Q
20260904|WDH|346408.140498|51|584673.005985|B,Q,N
20260904|WDI|38115.109324|1|159752.092394|B,Q
20260904|WDIG|71|0|100.769500|Q
20260904|WDIV|1454.030316|0|2536.846766|Q,N
20260904|WDNA|571|0|1737.502000|B,Q
20260904|WDRN|2460|0|7108.864700|B,Q
20260904|WDS|94713.484157|0|165873.847153|B,Q,N
20260904|WDTE|8908.625735|0|12300.966433|Q,N
20260904|WEA|17921|0|23604.471010|Q,N
20260904|WEAT|227894.268245|4446|485366.803202|B,Q,N
20260904|WEAV|511627.349911|20|983955.770858|Q,N
20260904|WEBL|3587.028754|0|13942.456592|Q
20260904|WEBS|10075|0|22861.785322|Q
20260904|WEBX|3|0|3.734100|Q
20260904|WEC|314054.263213|970|586744.506909|B,Q,N
20260904|WEED|11558|0|16261.014900|Q
20260904|WEEI|6206.248911|0|10422.981787|Q,N
20260904|WEEK|31675.782453|8|54132.123262|B,Q,N
20260904|WEEL|9723.287444|0|11103.373876|Q
20260904|WELD|2419|0|11531.456720|Q
20260904|WELL|321702.220559|12|503956.883221|B,Q,N
20260904|WEN|1323295.507540|11542|2812145.577008|B,Q,N
20260904|WENC|3|0|6|Q
20260904|WEPN|540.969800|0|785.047400|Q
20260904|WERN|127493.524099|58|179334.221594|B,Q,N
20260904|WES|46163.671042|0|173432.153853|B,Q,N
20260904|WEST|20999.631705|0|58000.767947|Q,N
20260904|WETH|8475|0|22304.381100|Q,N
20260904|WETO|3626650.776000|836436|7186410.022289|B,Q,N
20260904|WEX|60320.046991|0|116956.483642|B,Q,N
20260904|WEYS|5832|0|10202.250160|B,Q,N
20260904|WF|23742.152281|0|39823.340248|B,Q,N
20260904|WFC|1281746.748583|1835|3048666.405506|B,Q,N
20260904|WFCF|113|84|639.481252|Q,N
20260904|WFCpA|19811|0|124144.525906|Q,N
20260904|WFCpC|8422|507|50228.771400|Q
20260904|WFCpD|10284|0|40141.410600|B,Q,N
20260904|WFCpL|1113.160700|0|2092.168850|Q
20260904|WFCpY|9595|1340|21488.585300|Q,N
20260904|WFCpZ|37728|2|107318.817800|Q,N
20260904|WFF|44274.830815|7591|79504.389415|Q,N
20260904|WFG|27899.245565|1|31989.201720|B,Q,N
20260904|WFRD|148688.212893|0|199393.239146|B,Q,N
20260904|WGMI|138402.136905|21479|320315.421850|B,Q,N
20260904|WGO|96251.366303|0|153857.571825|B,Q,N
20260904|WGS|76320.912888|1|120967.692458|B,Q,N
20260904|WH|130231.909602|0|248428.510299|B,Q,N
20260904|WHD|93822.856647|6|171174.934227|B,Q,N
20260904|WHF|6695.595351|0|10925.399499|Q,N
20260904|WHFCL|4636|0|5726|Q
20260904|WHG|3238.052534|500|9984.960747|B,Q,N
20260904|WHK|31524.203776|0|48048.708296|B,Q,N
20260904|WHLR|291674|62557|627556.528797|B,Q,N
20260904|WHLRD|197|0|394|Q,N
20260904|WHR|465812.654854|1414|842497.410427|B,Q,N
20260904|WHRpA|313|0|7825.296600|Q
20260904|WHWK|17087.097694|0|41886.789039|B,Q,N
20260904|WIA|9922.907925|0|32030.079125|Q
20260904|WIMA|219|0|259.022708|Q
20260904|WIMI|26505|1600|149290.480168|B,Q,N
20260904|WINA|9226.076420|0|12087.545184|B,Q,N
20260904|WING|139189.532693|780|254032.421539|B,Q,N
20260904|WINN|31705.889788|0|46836.796108|Q
20260904|WIP|14326.484696|0|25018.378103|Q,N
20260904|WISE|353.145361|0|1235.782877|Q
20260904|WIT|1092707.538055|861|3075612.977955|B,Q,N
20260904|WIW|66699|0|141462.104150|Q,N
20260904|WIX|513791.338449|55|767581.771909|B,Q,N
20260904|WK|90130.050341|0|174827.979587|B,Q,N
20260904|WKC|71234.651219|12|153732.612561|B,Q,N
20260904|WKEY|1383.445103|0|13297.193559|B,Q
20260904|WKHS|27543.589452|321|43663.302022|Q,N
20260904|WKSP|61823.963000|0|156989.561137|B,Q,N
20260904|WLCO|3|0|303|Q,N
20260904|WLCOU|500|0|500|Q
20260904|WLDN|39690.742718|0|71756.905723|B,Q,N
20260904|WLDR|37421.084600|0|84209.238697|B,Q,N
20260904|WLDS|26878.728200|5559|75291.886609|B,Q,N
20260904|WLDSW|214|0|352|Q
20260904|WLDU|156|0|222.654400|Q
20260904|WLFC|33343.870056|6|44054.518323|B,Q,N
20260904|WLII|3|0|3|Q
20260904|WLK|67314.248273|4|138505.444963|B,Q,N
20260904|WLKP|4696.273924|0|7016.442068|Q,N
20260904|WLTG|885.670232|0|952.894532|Q
20260904|WLTH|284527.148256|12798|581884.017491|B,Q,N
20260904|WLY|302228.927918|0|417186.786732|B,Q,N
20260904|WLYB|67.382285|0|173.816463|Q
20260904|WM|229105.225369|352|643747.411830|B,Q,N
20260904|WMB|779401.642406|2|2048654.804538|B,Q,N
20260904|WMG|475941.786618|23|635923.901025|B,Q,N
20260904|WMK|32164.181440|0|50652.991496|B,Q,N
20260904|WMS|90679.195314|109|152778.167118|B,Q,N
20260904|WMT|2556007.350584|6470|6212426.775021|B,Q,N
20260904|WMTI|3187.055900|0|11197.684716|Q
20260904|WNC|67027.388690|0|116664.628673|Q,N
20260904|WNDR|6|0|7.000000|Q
20260904|WNEB|7828|0|36236.407156|Q,N
20260904|WNTR|37599.572868|8031.182277|77929.005080|Q,N
20260904|WNW|4088.750353|0|18029.985860|Q
20260904|WOK|6505|0|20782.631761|Q,N
20260904|WOLF|475051.111338|321|1061560.118861|B,Q,N
20260904|WOMN|4.772281|0|42.096881|Q
20260904|WOOD|4928.771117|0|33306.363481|Q
20260904|WOOF|984818.115405|10667|2590615.865361|B,Q,N
20260904|WOR|115517.797417|0|167018.841362|B,Q,N
20260904|WPAC|3|0|6|Q
20260904|WPC|167492.200146|17|312379.956996|B,Q,N
20260904|WPM|656950.659036|10|821488.181382|B,Q,N
20260904|WPP|28013.354428|0|69228.685687|Q,N
20260904|WPRT|7208.531914|0|19583.381841|Q,N
20260904|WQTM|16634.146262|0|54305.057832|B,Q,N
20260904|WR|2|0|57.316300|Q
20260904|WRAP|100868.093166|811|216088.441856|B,Q,N
20260904|WRB|430201.362909|587|652036.748234|B,Q,N
20260904|WRBpE|3390|0|5704|Q
20260904|WRBpF|6213|0|13821.942000|Q,N
20260904|WRBpG|1907|0|2549.955600|Q
20260904|WRBpH|10638|0|19208.355000|B,Q
20260904|WRBY|632652.647737|277|1268614.370074|B,Q,N
20260904|WRD|184471.870200|1|413483.015201|B,Q,N
20260904|WRLD|15844.221420|0|22515.909655|B,Q,N
20260904|WRN|175440.003769|0|297951.084201|B,Q,N
20260904|WRTH|12464.608563|0|24865.598464|Q
20260904|WS|51463.578219|0|87108.605385|B,Q,N
20260904|WSBC|167388.473469|0|243033.091068|B,Q,N
20260904|WSBCO|3749|300|12656|Q
20260904|WSBF|8669.629098|0|23250.788158|Q,N
20260904|WSBK|8440|0|24830.444571|Q
20260904|WSC|527156.763676|503|1313347.555202|B,Q,N
20260904|WSE|233940.553649|3741|389744.597225|Q,N
20260904|WSFS|36297.566943|0|58875.486461|B,Q,N
20260904|WSGE|4|0|10.540182|Q,N
20260904|WSHP|2433.529139|0|16019.597838|B,Q,N
20260904|WSM|295156.090380|2|367947.766978|B,Q,N
20260904|WSMD|40203|0|40206.762700|Q
20260904|WSML|971.080714|0|2050.690414|B,Q
20260904|WSO|85920.795237|500|115946.882649|B,Q,N
20260904|WSPC|11|0|14.358500|Q
20260904|WST|55454.945554|0|141034.858192|B,Q,N
20260904|WT|413246.591160|0|880903.627736|B,Q,N
20260904|WTAI|61647.079168|4|380863.341652|Q,N
20260904|WTBA|8191.090381|0|10191.441119|Q,N
20260904|WTBN|3871|0|4422.720400|Q
20260904|WTF|265|0|540.376084|Q
20260904|WTFC|51364.577730|20|71936.368906|B,Q,N
20260904|WTFCN|1288|0|2039.470500|Q
20260904|WTG|10|0|986|Q
20260904|WTI|655457.338646|2793|1210181.002866|B,Q,N
20260904|WTIB|17|0|22.792500|Q
20260904|WTID|13460|0|48939.014000|Q,N
20260904|WTIP|5469.897700|0|12379.441900|Q,N
20260904|WTIU|7763.237972|0|19109.946668|B,Q
20260904|WTLS|2616.302400|0|7339.003000|Q,N
20260904|WTM|4990.074260|0|9013.720558|B,Q,N
20260904|WTMF|2956.931550|0|21749.710482|Q
20260904|WTMY|5|0|9.739847|Q,N
20260904|WTPI|36076.552491|0|48131.622628|Q,N
20260904|WTRE|8|0|126.229700|Q
20260904|WTRG|298074.019023|1987|607491.420259|B,Q,N
20260904|WTS|65189.620204|1|97053.226871|B,Q,N
20260904|WTTR|163415.442679|1|239601.472284|B,Q,N
20260904|WTV|25953.892500|0|57474.029731|Q
20260904|WTW|85832.368209|0|172288.611515|B,Q,N
20260904|WU|1712291.437155|13419|2545775.956280|B,Q,N
20260904|WUGI|1.119350|0|9.967308|Q
20260904|WULF|4027699.820384|10704|8875081.051324|B,Q,N
20260904|WULX|31393.120690|0|83859.788373|Q
20260904|WVE|337875.769347|4665|1190796.197151|B,Q,N
20260904|WVVI|493|0|1868.441500|Q,N
20260904|WVVIP|4118|0|13814.584700|Q,N
20260904|WW|48662.466303|1000|86003.330076|B,Q,N
20260904|WWD|86951.056891|152|133467.732187|B,Q,N
20260904|WWJD|8243.152230|0|26121.245304|Q,N
20260904|WWR|156332.956700|0|407990.554570|B,Q,N
20260904|WWW|291799.276794|0|400515.456088|B,Q,N
20260904|WX|233|0|236.876800|Q
20260904|WXET|21164.507400|12109|31849.887861|Q
20260904|WXM|316|0|1142.565612|Q
20260904|WY|705388.566193|672|1356722.865930|B,Q,N
20260904|WYFI|409817.409377|0|661175.081264|B,Q,N
20260904|WYFL|44617.814000|0|67039.593493|Q,N
20260904|WYHG|1688|0|3880.100813|Q
20260904|WYNN|359069.848281|0|473213.418366|B,Q,N
20260904|WYY|13212.837390|0|17971.747505|Q,N
20260904|WZRD|2618.400000|496|3047.473598|Q,N
20260904|XA|3257|0|4215.440802|Q
20260904|XAGG|62044.298600|0|117390.740010|Q
20260904|XAGI|128|0|132.095700|Q
20260904|XAIR|2311|0|24483.211200|B,Q,N
20260904|XAIW|219|0|254.624700|Q
20260904|XAIX|342|0|2977.504407|Q
20260904|XAPR|51|0|1156.126000|Q
20260904|XAR|50112.319889|1|105312.929712|B,Q,N
20260904|XAUG|8|0|113.013476|Q
20260904|XB|1636.811600|0|1651.085458|Q,N
20260904|XBAP|4.877972|0|1306.597482|Q
20260904|XBB|3884.342942|0|8134.956287|Q
20260904|XBCI|50706.766155|0|102334.254728|B,Q
20260904|XBFR|7867.384400|0|7872.262500|Q
20260904|XBI|845625.259659|517|1152700.655334|B,Q,N
20260904|XBIL|30418.923120|0|127847.166264|B,Q
20260904|XBIO|3119.446200|0|19056.410660|B,Q,N
20260904|XBIT|9336|0|20677.549015|Q
20260904|XBIX|15|0|22|Q
20260904|XBJA|1141.280900|0|3246.794800|Q
20260904|XBJL|502|0|1897.432800|Q
20260904|XBNB|5|0|73.311297|Q
20260904|XBOC|2|0|1019.409900|Q
20260904|XBOX|1506.106606|0|2830.432355|Q,N
20260904|XBP|226|0|1668.100340|Q
20260904|XBTY|593|0|2744.388286|Q
20260904|XC|1559.578400|0|4619.676651|Q
20260904|XCCC|11477.004045|0|30591.068988|Q,N
20260904|XCEM|28241.210500|0|64361.942039|B,Q,N
20260904|XCH|525|0|1678.250000|Q
20260904|XCHG|1|0|130.010400|Q
20260904|XCLR|4|0|14.212300|Q
20260904|XCNY|10|0|18.861600|Q
20260904|XCOM|3|0|7|N
20260904|XCOR|48.183412|0|99.235712|Q
20260904|XCSH|203.249200|0|203.628800|Q
20260904|XCUR|1181|0|6196.591700|Q,N
20260904|XDEC|248|0|2619.198900|Q
20260904|XDEF|116.246100|0|120.973400|Q
20260904|XDIV|6516.816100|4541|8243.579540|B,Q
20260904|XDQQ|2225.234754|0|2528.259174|Q,N
20260904|XDSQ|337|0|2338.274540|Q,N
20260904|XDTE|13643.163979|55|30684.938649|B,Q,N
20260904|XE|1771744.565823|1066|3082716.888876|B,Q,N
20260904|XEL|593974.710933|246|1000133.074465|B,Q,N
20260904|XELB|2282|0|21010.339000|Q,N
20260904|XELLL|53577|451|59532.976100|Q,N
20260904|XEMD|46826.120068|0|119343.408470|Q,N
20260904|XEML|3|0|6.515300|Q
20260904|XENE|101745.965341|0|142157.002653|B,Q,N
20260904|XERS|134813.475970|100|395066.139718|B,Q,N
20260904|XES|9054.130369|1509|35383.844652|B,Q,N
20260904|XEUR|102|0|205|Q
20260904|XEY|15|0|23.291900|Q
20260904|XFEB|1|0|157|Q
20260904|XFIV|6475.245481|0|26302.650143|Q,N
20260904|XFLT|25334.290602|0|32131.483319|Q,N
20260904|XFLX|4|0|139.885800|Q
20260904|XFOR|42594.236428|0|59763.152956|B,Q,N
20260904|XGN|18785.720430|0|52579.264061|Q,N
20260904|XHB|192750.168710|149|410942.954412|B,Q,N
20260904|XHE|1632.700000|0|5245.535737|Q
20260904|XHG|1615|0|3299.512437|Q,N
20260904|XHLD|329262.018412|1616|470224.094752|Q,N
20260904|XHLF|92708.472604|0|134411.030134|B,Q,N
20260904|XHOA|3|0|6.925500|Q
20260904|XHR|74174.440228|0|213777.078597|Q,N
20260904|XHS|6506.988312|0|8486.941636|Q
20260904|XIDE|192|0|495.787400|Q
20260904|XIDV|738.351244|0|905.459444|Q
20260904|XIFR|86515.995060|0|221912.568430|B,Q,N
20260904|XIGV|110|0|294.501100|Q
20260904|XIJN|9026|0|10447.612170|Q
20260904|XISE|2|0|43.373900|Q
20260904|XITK|19.260130|0|389.352255|Q
20260904|XIWC|3|0|6.323600|Q
20260904|XJH|4951.394900|0|9317.289230|Q
20260904|XJR|1106.343000|0|1901.810800|Q
20260904|XJUL|3|0|6|N
20260904|XJUN|3|0|4247.545860|Q
20260904|XKRE|3|0|6|Q
20260904|XLAB|5763|6|28242.383797|B,Q,N
20260904|XLABW|100|0|147|Q
20260904|XLB|1267824.947066|102|2342383.028713|B,Q,N
20260904|XLBI|1082.285800|0|4900.223930|Q,N
20260904|XLBX|7|0|10|Q
20260904|XLC|326672.287378|600|737307.948085|B,Q,N
20260904|XLCI|190|0|735.293600|Q
20260904|XLE|4451835.490837|5754|8296301.058578|B,Q,N
20260904|XLEI|48335.129692|0|70319.714177|Q,N
20260904|XLEX|47.033700|0|64.148400|Q,N
20260904|XLF|5679098.181199|8384|8140577.861589|B,Q,N
20260904|XLFI|3748.021100|0|6261.739700|Q
20260904|XLFX|9|0|568.894100|Q
20260904|XLG|170290.910164|12|292270.176518|B,Q,N
20260904|XLI|1084131.463510|1911|2113205.359650|B,Q,N
20260904|XLII|5398.472700|0|11636.923200|B,Q,N
20260904|XLIX|4|0|7.749900|Q
20260904|XLK|928218.693591|7667|1821743.287825|B,Q,N
20260904|XLKI|4362.324000|0|6448.437527|Q
20260904|XLKX|4|0|32.840800|Q
20260904|XLO|573.220994|0|3246.449364|Q
20260904|XLP|1695723.799936|160|2929988.184144|B,Q,N
20260904|XLPX|3|0|5.539700|Q
20260904|XLRE|726478.201681|0|1107489.299288|B,Q,N
20260904|XLRI|2841.771500|0|5971.891000|Q
20260904|XLSI|4571|0|5626.607700|Q,N
20260904|XLSR|22603.959053|0|35331.026497|B,Q
20260904|XLU|3239830.854976|2379|4715392.740545|B,Q,N
20260904|XLUI|8205.985788|0|20877.264143|Q
20260904|XLUX|143|0|155.927066|Q
20260904|XLV|1021173.924597|1988|2046319.878404|B,Q,N
20260904|XLVI|21906.615312|0|57405.254952|B,Q
20260904|XLVX|255.650600|0|485.580000|Q
20260904|XLY|993088.480681|324|1493590.435256|B,Q,N
20260904|XLYI|893|0|1055.512800|Q
20260904|XLYX|3|0|6.625200|Q
20260904|XMAG|10107.952841|0|120227.485569|Q
20260904|XMAR|317|0|1275.748500|Q
20260904|XMAX|127965.197447|425|184980.096085|Q,N
20260904|XMAY|74|0|77.918400|Q
20260904|XME|176937.943855|0|301374.330878|B,Q,N
20260904|XMHQ|106266.162663|0|147193.195706|Q,N
20260904|XMLV|822.916587|0|7020.319241|Q,N
20260904|XMMO|55371.982001|100|123648.725981|B,Q,N
20260904|XMPT|78446|0|87546.438288|Q
20260904|XMTR|51875.139209|0|112343.800747|B,Q,N
20260904|XMVM|11610.155850|0|28327.571461|B,Q
20260904|XNAV|0.010937|0|8.338384|Q
20260904|XNCR|196356.550785|20|332208.835683|B,Q,N
20260904|XNDU|399442.155937|4961|555028.580161|B,Q,N
20260904|XNDX|21121.554500|0|36641.646600|B,Q,N
20260904|XNET|28979.450660|0|56649.431945|B,Q,N
20260904|XNOV|230|0|235.153400|Q
20260904|XNTK|5467.939502|145|12620.222402|B,Q,N
20260904|XOCT|891|0|3031.500900|Q
20260904|XOEF|167.066400|0|5170.190500|Q
20260904|XOEX|2570.240525|0|2585.670725|Q
20260904|XOM|1842878.863369|1389|4318228.286572|B,Q,N
20260904|XOMO|6945.953833|0|22996.439309|Q,N
20260904|XOMX|756.972900|0|2351.972370|Q
20260904|XONE|60949.087658|0|94143.441610|Q,N
20260904|XOP|243914.799725|900|493337.407874|B,Q,N
20260904|XOS|70673.913655|10|136357.594097|B,Q,N
20260904|XOVL|3476|0|3690.726170|Q
20260904|XOVR|24138.750500|1430|315488.741616|B,Q,N
20260904|XP|546308.869274|216|1592432.602087|B,Q,N
20260904|XPAV|4|0|8.446800|Q
20260904|XPAY|25190.654184|0|31252.514752|Q,N
20260904|XPEG|20012|0|32504.602400|Q
20260904|XPEL|24636.859366|0|39845.004253|B,Q,N
20260904|XPER|73036.971550|0|110562.901148|Q,N
20260904|XPEV|1119798.957759|0|2381397.254169|B,Q,N
20260904|XPH|12368.716522|0|39668.552792|B,Q,N
20260904|XPL|33499|0|104201.391469|Q
20260904|XPND|156|0|302.185900|Q
20260904|XPO|302328.663402|515|601361.533947|B,Q,N
20260904|XPOF|75864.067800|0|102016.533641|Q,N
20260904|XPON|22699.164200|0|42606.063264|B,Q,N
20260904|XPP|1328|0|1661.059095|Q
20260904|XPRO|153818.811756|0|206138.292837|Q,N
20260904|XQBT|44|0|50.356600|Q
20260904|XQQI|47410.964491|0|136826.762007|B,Q,N
20260904|XQTM|137.014400|0|197.384500|Q
20260904|XRAY|787624.484565|0|1102438.891605|B,Q,N
20260904|XRLX|2|0|718.882100|Q
20260904|XRMI|1219.270551|0|1378.196051|Q
20260904|XRN|33249.406168|0|36675.693231|B,Q,N
20260904|XRNpA|260|0|431.770000|Q
20260904|XRNpB|7|0|822.618900|Q
20260904|XRP|244782.378224|0|711507.373241|B,Q,N
20260904|XRPC|33489.743446|0|69912.447417|Q,N
20260904|XRPI|40253.111413|0|116502.672900|B,Q
20260904|XRPM|11520|0|13616.935000|B,Q
20260904|XRPN|12278.056666|0|15880.856859|Q,N
20260904|XRPNU|20|0|20|Q
20260904|XRPNW|13442|0|18109|Q
20260904|XRPR|7180.465902|0|19092.902077|Q,N
20260904|XRPT|67302.944673|4388.977600|113402.958702|B,Q,N
20260904|XRPZ|138284.556487|0|199649.087755|Q,N
20260904|XRT|611125.099590|0|702108.164757|B,Q,N
20260904|XRTX|1737|0|6136.637000|B,Q
20260904|XRX|506943.167308|480|1002038.359191|B,Q,N
20260904|XRXDW|95056|1|180651.602724|Q
20260904|XSD|17974.707877|0|25697.583660|B,Q,N
20260904|XSEM|108.449900|0|110.313600|Q
20260904|XSEP|311|0|1975.284800|Q,N
20260904|XSHD|507|0|3831.210842|Q
20260904|XSHP|3749.604750|0|6973.058110|B,Q
20260904|XSHQ|11999.330847|0|19073.524260|Q
20260904|XSLV|217.047348|0|3073.923911|Q
20260904|XSMO|34187.547006|0|102549.936548|B,Q,N
20260904|XSOE|17867.330130|0|94101.087870|Q,N
20260904|XSPC|9060|0|11878.764350|Q
20260904|XSPI|19325.166736|0|66576.965027|B,Q,N
20260904|XSVM|5953.666585|105|7630.395266|Q,N
20260904|XSVN|10425.435800|0|23909.529274|B,Q
20260904|XSW|17898.581511|0|31080.889009|B,Q,N
20260904|XT|20919.922855|0|41005.544808|B,Q
20260904|XTAI|420|0|628.970900|Q,N
20260904|XTAP|3|0|6|Q
20260904|XTEN|83244.121800|0|120727.394380|Q,N
20260904|XTIA|387741.693536|5309|728124.971581|B,Q,N
20260904|XTJA|3|0|6.611400|Q
20260904|XTL|2860.980820|0|10087.247571|Q,N
20260904|XTLB|956|0|975.953400|B,Q
20260904|XTN|3810.843212|0|7676.340038|Q,N
20260904|XTND|1057241.499764|9983|1949777.631960|B,Q,N
20260904|XTNT|81353|16739|181142.484725|Q
20260904|XTR|3|0|114.598200|Q
20260904|XTRE|4848.686500|111|23880.947900|Q
20260904|XTWO|6689.755900|0|8936.991200|Q,N
20260904|XTWY|4186.481900|0|13942.346800|Q
20260904|XUDV|337|0|1087.446013|Q
20260904|XUSP|357|0|505.938457|B,Q,N
20260904|XV|15185.385821|0|16531.098747|Q,N
20260904|XVAP|3|0|6|Q
20260904|XVNV|4|0|12|Q
20260904|XVSP|4|0|8|Q,N
20260904|XVTS|203|0|206.130900|Q
20260904|XVV|2406.782643|0|3287.510400|Q,N
20260904|XW|3|0|40.730900|Q
20260904|XWEL|1975|0|11864.509400|Q,N
20260904|XWNG|42|0|49.905300|Q
20260904|XXI|442409.848007|885|529030.924500|B,Q,N
20260904|XXII|13980.700600|0|20860.257166|Q,N
20260904|XXRP|172798.879947|47585.979868|434312.674658|B,Q,N
20260904|XXV|5057.956973|0|5689.256096|Q,N
20260904|XXX|2|0|38.988900|Q
20260904|XYF|6436|315|21706.605987|Q,N
20260904|XYL|467741.085728|0|928990.805862|B,Q,N
20260904|XYLD|122949.221765|300|233110.672667|B,Q,N
20260904|XYLG|3400.745784|0|7759.073711|Q,N
20260904|XYZ|466854.321557|64|909884.795555|B,Q,N
20260904|XYZG|575|0|1366.870600|Q
20260904|XYZY|1329.964213|0|3215.228236|Q
20260904|XZO|43331.494940|0|74304.080007|B,Q,N
20260904|YAAS|9512|1|23979.364560|Q,N
20260904|YALA|43464.224924|0|98835.516140|Q,N
20260904|YALL|530.067340|0|1566.657728|Q
20260904|YANG|192610.686490|2307|376192.292138|B,Q,N
20260904|YARW|7310.050000|0|9846.137606|Q,N
20260904|YB|2719|0|4433.698168|Q,N
20260904|YBIT|4454.589714|0|17054.400856|Q,N
20260904|YBST|219.812900|0|246.061800|Q
20260904|YBTC|5614.087137|0|12155.477663|Q
20260904|YBTY|1223.167800|0|1434.136800|Q
20260904|YCBD|14632|0|54681.251000|Q,N
20260904|YCL|1472.876039|34|12310.614121|Q
20260904|YCLO|1|0|1.920700|Q
20260904|YCS|4063.677903|0|5996.044538|Q,N
20260904|YCY|3|0|6.576900|Q
20260904|YDDL|19509|1088|44552.371471|Q
20260904|YDEC|592|0|833.387500|Q
20260904|YDES|191647.500000|10|295654.265461|B,Q
20260904|YDESW|103|100|106|Q
20260904|YDKG|1820|0|7471.950000|Q
20260904|YEAR|5654.099661|0|38672.321061|Q
20260904|YELP|323933.915724|23|620728.019625|B,Q,N
20260904|YETH|6832.365930|0|14814.331092|B,Q,N
20260904|YETI|366524.433052|0|506105.389085|B,Q,N
20260904|YEXT|347593.839239|9|481093.317714|B,Q,N
20260904|YFFI|5934|0|6252.539900|Q
20260904|YFOR|58930|1076|129430.906511|Q,N
20260904|YFYA|4|0|41269.019700|Q
20260904|YGLD|1879.805781|0|2971.973947|B,Q,N
20260904|YHC|13861|0|22108.592927|Q,N
20260904|YHGJ|436|0|1097.370300|Q,N
20260904|YI|18|0|452.650980|Q
20260904|YIBO|376|0|4709.193600|Q
20260904|YICC|11|0|3616|Q
20260904|YINN|212770.198060|0|349001.473319|B,Q,N
20260904|YJ|5517|0|16771.135303|Q,N
20260904|YJUN|468|0|1186.976200|Q,N
20260904|YLD|33184.889908|0|122957.594616|Q,N
20260904|YLDE|4249.979619|0|6490.919919|Q,N
20260904|YLDW|10912.474107|0|10916.655707|Q,N
20260904|YLDY|193|0|405.158800|Q
20260904|YMAG|135606.970336|3375|391138.585137|B,Q,N
20260904|YMAR|9|0|833.645900|Q
20260904|YMAT|7552|653|18096.416070|Q,N
20260904|YMAX|70588.696660|4710|377638.496746|B,Q,N
20260904|YMM|297907.339639|40|845732.173910|Q,N
20260904|YMT|113467|30254|161728.886260|B,Q,N
20260904|YNOT|11585.442400|0|13300.665294|B,Q
20260904|YOKE|1|0|3238.389400|Q
20260904|YOLO|3337.496786|0|16334.437171|Q
20260904|YORW|12927.282114|0|25801.878357|B,Q,N
20260904|YOU|190191.633465|0|248930.202110|B,Q,N
20260904|YOUL|5317|218|10308|Q,N
20260904|YPF|209093.121156|408|328392.483440|B,Q,N
20260904|YQ|7011|0|15733.244650|B,Q
20260904|YQQQ|11080|0|15502.299041|B,Q
20260904|YRAM|3941.441000|0|5007.547243|Q
20260904|YRD|3927.120782|0|12337.782138|B,Q,N
20260904|YSAG|161.679400|0|221.300600|Q
20260904|YSAU|27|0|835.875200|Q
20260904|YSEP|427.569600|0|1497.650800|Q
20260904|YSG|30628.077611|0|64593.008666|Q,N
20260904|YSPC|11502.507200|0|15512.044660|B,Q,N
20260904|YSPY|566.517300|0|1005.034462|Q,N
20260904|YSS|592128.962762|1546|1185048.919622|B,Q,N
20260904|YSWY|39909.997442|0|110676.979597|Q,N
20260904|YSXT|21082|0|29690.055057|B,Q,N
20260904|YTRA|6745.999900|0|36625.076299|Q
20260904|YUM|332930.822363|688|577967.208515|B,Q,N
20260904|YUMC|142332.362477|200|352907.455718|B,Q,N
20260904|YUNG|3|0|6.853800|Q
20260904|YXI|295.010000|0|318.122300|Q
20260904|YXT|1973|0|21429.074842|Q,N
20260904|YYAI|39559|0|70445.839765|Q,N
20260904|YYY|95742.594408|0|175362.133496|B,Q,N
20260904|YYYM|13|0|26.207600|Q
20260904|Z|825956.616336|5909|1319105.284992|B,Q,N
20260904|ZALT|19312.255800|0|30677.827300|Q
20260904|ZAP|120405.217572|0|145059.740107|Q
20260904|ZAPR|3|0|1708.313800|Q
20260904|ZAUG|1030.035818|0|11437.507218|Q
20260904|ZBAO|92869|3910|489179.033402|B,Q
20260904|ZBH|304828.389021|0|487187.109806|B,Q,N
20260904|ZBIO|122473.014974|9124|175506.203193|B,Q,N
20260904|ZBRA|108519.327297|8|173080.425443|B,Q,N
20260904|ZCBA|3|0|6|Q
20260904|ZCBB|3|0|6.413000|Q
20260904|ZCBC|1|0|7.020400|Q
20260904|ZCBE|1|0|6.013800|Q
20260904|ZCBF|3|0|7|Q
20260904|ZCBG|4|0|7.451600|Q
20260904|ZCMD|97700.840400|997|146636.933800|Q,N
20260904|ZCSH|337479.624932|0|438067.949507|B,Q,N
20260904|ZD|102841.073560|0|127392.052380|B,Q,N
20260904|ZDAI|539|0|3539.861500|B,Q
20260904|ZDEK|0.440000|0|1148.767800|Q
20260904|ZDGE|3050.834400|0|9166.204100|Q,N
20260904|ZDIS|88|0|777.075200|Q
20260904|ZECP|18951.310326|0|23280.726481|Q,N
20260904|ZENA|396956.958067|6157|614428.498708|B,Q,N
20260904|ZEO|33226|0|128673.871484|B,Q
20260904|ZEOWW|500|0|500|Q
20260904|ZEPP|11782|0|13062.295129|Q,N
20260904|ZETA|969312.889461|8307|2168016.282756|B,Q,N
20260904|ZFEB|160.745000|0|1992.141100|Q
20260904|ZG|113068.366105|0|162791.644809|B,Q,N
20260904|ZGN|413511.312690|0|792631.913204|B,Q,N
20260904|ZH|42433.720710|0|51071.121064|B,Q,N
20260904|ZHDG|3|0|9.666500|Q,N
20260904|ZHOG|3|0|6.620600|Q
20260904|ZIG|62.171107|0|1289.694167|Q
20260904|ZIM|227017.815831|1446|760658.315636|B,Q,N
20260904|ZINC|501|0|1003.698300|Q
20260904|ZION|200664.198898|3|315113.887093|B,Q,N
20260904|ZIONP|207.777500|0|1572.762700|Q
20260904|ZIP|263448.676082|2391|545006.881966|B,Q,N
20260904|ZJAN|149|0|1617.975200|Q
20260904|ZJK|568|0|1917.501123|Q
20260904|ZJUL|1797|0|5924.870600|Q,N
20260904|ZJYL|5507|0|13089.778000|Q
20260904|ZKH|23409.776600|0|70901.707200|Q,N
20260904|ZKIN|60|0|269.071800|Q
20260904|ZKP|3|0|3|Q
20260904|ZLAB|238379.149609|0|276394.574813|B,Q,N
20260904|ZM|655846.479026|12833|1420901.041588|B,Q,N
20260904|ZMAR|240.664800|0|3751.153400|Q
20260904|ZMAY|191|0|3163.613700|Q
20260904|ZNB|18834|0|29466.684399|Q,N
20260904|ZNOV|4473.369100|0|12668.223900|Q,N
20260904|ZNTL|274648.689541|15944|471447.821267|B,Q,N
20260904|ZOCT|990.342300|0|2601.800700|Q
20260904|ZONE|640281.680100|6307|2974472.438600|B,Q,N
20260904|ZOOZ|3154.786927|0|11828.376129|B,Q,N
20260904|ZROZ|298477.059653|0|739443.702880|B,Q,N
20260904|ZS|1907572.495172|1486|3426396.340118|B,Q,N
20260904|ZSB|3|0|12.861400|Q
20260904|ZSC|75|0|96.765200|Q
20260904|ZSEP|126461.089300|0|148882.075400|Q,N
20260904|ZSL|394043.495604|12431|997777.558042|B,Q,N
20260904|ZSQR|50844.497735|0|79662.290415|Q,N
20260904|ZSTK|12836.104519|2488|26964.387049|B,Q,N
20260904|ZTAX|45|0|76.893900|Q
20260904|ZTEN|61|0|64.818100|Q
20260904|ZTG|9474350.548600|2990614|16170521.296468|B,Q,N
20260904|ZTO|183935.266194|19|367077.677021|B,Q,N
20260904|ZTR|7520.052213|0|17042.574503|Q
20260904|ZTS|552749.949133|9|1286039.335593|B,Q,N
20260904|ZTWO|3|0|6.920300|Q
20260904|ZUMZ|41074.449842|0|60129.055638|B,Q,N
20260904|ZURA|315465.768907|300|572888.058669|B,Q,N
20260904|ZVIA|69502.171011|1504|139630.577962|Q,N
20260904|ZVOL|15988.651200|0|21413.305751|Q
20260904|ZVRA|198201.300000|70|415824.692519|B,Q,N
20260904|ZWS|107085.146951|2345|180075.225763|B,Q,N
20260904|ZYBT|2751.790123|0|10077.080887|Q,N
20260904|ZYME|72880.450830|7|147010.929142|B,Q,N
12215