Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260908|A|453633.992274|6|693590.896797|B,Q,N
20260908|AA|496106.313784|914|1222903.259743|B,Q,N
20260908|AAA|496.149920|0|1418.879887|Q
20260908|AAAA|6035|1000|10750.929195|Q
20260908|AAAC|3|0|18.075400|Q
20260908|AAAP|5355|0|7360.420000|Q,N
20260908|AAAU|218109.282126|348|405396.726066|B,Q,N
20260908|AAC|4.098645|0|6.110545|Q,N
20260908|AACG|2357.143633|0|8469.531444|Q
20260908|AACI|1|0|2.525705|Q
20260908|AACIW|700|0|749.960000|Q
20260908|AACO|3|0|17|Q
20260908|AACOW|560|0|560|Q
20260908|AADR|24.123453|0|32.931653|Q
20260908|AADX|497370.928074|0|1310946.469996|B,Q,N
20260908|AAL|24197076.601042|10727|35157159.183967|B,Q,N
20260908|AALG|7334|0|11901.471777|B,Q,N
20260908|AAME|9831|0|30531.037156|Q,N
20260908|AAMI|108088.609948|0|157214.394891|B,Q,N
20260908|AAOG|1296814.479600|0|2106723.638375|B,Q,N
20260908|AAOI|2567112.674246|27643|4861517.495070|B,Q,N
20260908|AAON|331825.711757|4785|589216.618778|B,Q,N
20260908|AAOX|2265541.794081|34078|4349795.942135|B,Q,N
20260908|AAOZ|368313.060200|95843|637585.764495|B,Q,N
20260908|AAP|503881.217522|22|673568.691624|B,Q,N
20260908|AAPB|4756.396695|0|10245.432185|B,Q
20260908|AAPD|1140763.499266|0|2301256.247005|B,Q,N
20260908|AAPE|3146|0|8068.729911|Q
20260908|AAPG|2555.597250|0|3628.813534|B,Q,N
20260908|AAPL|7299788.624479|43203|12239702.650322|B,Q,N
20260908|AAPU|346005.420721|13393|563995.635666|B,Q,N
20260908|AAPW|1304.854993|0|3483.882116|B,Q,N
20260908|AAPX|14379.791300|0|18017.933025|B,Q,N
20260908|AAPY|1338|0|8204.882700|Q
20260908|AARD|17191.300605|973.300605|84828.892795|Q,N
20260908|AAT|134251.072098|0|210331.666039|Q,N
20260908|AAUA|3|0|1116.660000|Q
20260908|AAUB|1|0|9.243300|Q
20260908|AAUC|71540.593731|0|104945.331800|Q,N
20260908|AAUS|1|0|1.799090|Q
20260908|AAVM|242.992450|0|286.783850|B,Q,N
20260908|AAXJ|63041.739854|0|79429.644794|B,Q,N
20260908|AB|70661.105502|6185|151761.265260|B,Q,N
20260908|ABAT|1065538.390070|9284|1529605.310418|B,Q,N
20260908|ABBV|984699.685033|312|1524849.101554|B,Q,N
20260908|ABCB|58171.965354|40|79410.825944|B,Q,N
20260908|ABCL|525714.980379|3500|1093659.401489|B,Q,N
20260908|ABCS|3005|0|4008.653700|Q
20260908|ABEO|193852.671430|2031|415445.372063|B,Q,N
20260908|ABEQ|671.025690|0|1421.958390|Q
20260908|ABEV|5302184.680994|49485|8575831.911337|B,Q,N
20260908|ABFL|9038.060973|0|9821.738073|B,Q
20260908|ABG|74304.898785|0|87681.208918|B,Q,N
20260908|ABI|110|0|114.817900|Q
20260908|ABLD|9195.030261|0|9824.682675|Q
20260908|ABLS|165|0|296.363400|Q
20260908|ABLV|410.803921|0|1682.306337|Q
20260908|ABLVW|368|95|713|Q
20260908|ABM|267852.702679|24|346102.315495|B,Q,N
20260908|ABNB|1401900.870807|3070|2740782.721688|B,Q,N
20260908|ABOS|104863.157736|0|179185.543963|B,Q,N
20260908|ABOT|62|0|231.703800|B,Q
20260908|ABR|1195855.851542|43081|1930679.465870|B,Q,N
20260908|ABRpD|3138.436900|1000|8633.407300|Q
20260908|ABRpE|3461|1500|8075.557800|Q
20260908|ABRpF|1846|0|2523.891000|Q
20260908|ABSI|378546.966250|1134|960237.456822|B,Q,N
20260908|ABT|2143454.894883|458|3788428.770738|B,Q,N
20260908|ABTC|443732.766213|136130.201915|963198.143941|B,Q,N
20260908|ABTS|1335|0|3129.813947|Q
20260908|ABUF|1907.636800|0|1911.260500|Q
20260908|ABUS|372580.269893|0|1491109.958251|B,Q,N
20260908|ABVC|17121|5088|74270.652643|B,Q,N
20260908|ABVX|189385.615430|100|1003674.586468|B,Q,N
20260908|ABX|96158.985961|639|174268.711491|B,Q,N
20260908|ABXB|2|0|8.195711|Q
20260908|ABXL|816|2|2886.934200|Q
20260908|ACA|146522.444941|0|217849.879013|B,Q,N
20260908|ACAA|4|0|7.900100|Q
20260908|ACAD|268151.436319|1370|478798.965061|B,Q,N
20260908|ACB|180360.015926|1047|292527.829037|Q,N
20260908|ACCL|1164|0|3146.010000|Q
20260908|ACCO|170104.876140|96|266599.956134|B,Q,N
20260908|ACCS|895|0|4379.793193|Q,N
20260908|ACDC|152829.896740|0|371546.340024|Q,N
20260908|ACEI|9253|0|9384.302500|Q
20260908|ACEL|16752.004969|0|46809.094294|Q,N
20260908|ACEP|105.048192|0|1772.398692|Q
20260908|ACES|1434.191785|0|13076.275740|Q
20260908|ACET|7307.003357|0|29229.976731|B,Q,N
20260908|ACFN|3847.772357|0|5729.873679|Q,N
20260908|ACGC|1.098814|0|5.098814|Q
20260908|ACGL|664552.589927|185|2420177.007223|B,Q,N
20260908|ACGLN|6568|0|21545.603930|Q,N
20260908|ACGLO|6352|0|16392.122300|Q
20260908|ACGO|4|0|9.238600|Q
20260908|ACGR|4|0|8.222500|Q
20260908|ACH|237474.537405|8457|368870.000604|B,Q,N
20260908|ACHC|422074.208437|0|519639.318796|B,Q,N
20260908|ACHR|6134678.875348|112894|13833012.300518|B,Q,N
20260908|ACHV|438621.465537|1397|2080542.962983|B,Q,N
20260908|ACHX|43|0|47.764600|Q
20260908|ACI|2130754.121016|14367|3062083.588841|B,Q,N
20260908|ACIC|37595.385705|0|63570.714159|B,Q,N
20260908|ACII|9776.324931|0|27414.672704|Q
20260908|ACIO|31219.386397|0|65147.225769|Q
20260908|ACIU|25258.592645|0|51907.325660|Q,N
20260908|ACIW|251947.544987|845|298814.965056|B,Q,N
20260908|ACKY|6240.082600|0|8642.719587|Q
20260908|ACLC|2831|0|2991.766800|B,Q
20260908|ACLO|110|0|2551.750545|Q
20260908|ACLS|40173.003342|0|88086.565242|B,Q,N
20260908|ACLZ|3|0|14.016610|Q
20260908|ACM|266491.837904|662|395536.687081|B,Q,N
20260908|ACMM|198|0|238|Q
20260908|ACMR|222501.214529|13305|379014.110785|B,Q,N
20260908|ACN|1517973.859958|2207|1963858.001146|B,Q,N
20260908|ACNB|7852.217618|0|12680.497699|Q,N
20260908|ACNT|4328.329055|0|8024.336971|Q,N
20260908|ACOG|13208.857740|0|26152.834689|Q,N
20260908|ACOM|3|0|7.177100|Q
20260908|ACON|14665.311100|0|18568.848588|Q,N
20260908|ACONW|8|0|8|Q
20260908|ACP|131377.264304|0|296341.014779|B,Q,N
20260908|ACQQ|10|0|14.502900|Q
20260908|ACR|7031|0|10958.003437|Q,N
20260908|ACRE|50833.414944|3066|75528.712808|B,Q,N
20260908|ACRpC|2852.485400|0|4776.833100|B,Q
20260908|ACRpD|898|0|2394.138600|Q
20260908|ACRS|238688.814690|344|1245381.779212|B,Q,N
20260908|ACRT|30|0|43.742700|Q
20260908|ACRV|22591.556576|3|68884.857455|Q,N
20260908|ACSG|980.632000|0|986.791700|Q
20260908|ACSI|13.129614|0|24.410714|Q
20260908|ACSP|4|0|14.389100|Q
20260908|ACSV|4901.931300|0|4905.125200|Q
20260908|ACT|61463.578623|0|83131.660712|B,Q,N
20260908|ACTG|19291|0|39198.809457|Q,N
20260908|ACTS|57|0|60.752500|Q
20260908|ACTU|57702.240761|6867.402777|134662.877182|B,Q,N
20260908|ACU|4288|0|10279.076791|B,Q,N
20260908|ACV|4088|0|13031.066387|B,Q
20260908|ACVA|748963.204066|5499|1214939.419625|Q,N
20260908|ACVF|161.489500|0|1460.659954|Q
20260908|ACVT|23|0|28.113170|Q
20260908|ACVU|220|0|1075.082900|Q
20260908|ACWI|256574.224845|72|542351.258904|B,Q,N
20260908|ACWV|22687.384054|248|30135.927550|B,Q,N
20260908|ACWX|149967.491545|600|401808.426892|B,Q,N
20260908|ACXP|20364|500|41392.144900|Q,N
20260908|ACYN|864285.410633|0|1244823.952979|B,Q,N
20260908|ACYQ|17475.054597|0|91922.444221|Q
20260908|ACYS|113671.521717|0|186864.332217|Q,N
20260908|AD|62550.492688|0|143646.965169|Q,N
20260908|ADAC|0.099700|0|401.334588|Q
20260908|ADAG|14353|0|38108.164455|B,Q,N
20260908|ADAM|159321.258341|747|230049.910660|B,Q,N
20260908|ADAMG|667|0|668.445900|Q
20260908|ADAMH|6958|0|13096.337600|Q
20260908|ADAMI|413|0|1200.235700|Q
20260908|ADAMK|2183|0|5820.885900|Q
20260908|ADAML|298|0|4492.252600|Q
20260908|ADAMM|489|0|4365.512600|Q
20260908|ADAMN|354|0|1124.652000|Q
20260908|ADAMO|700|0|2040.048800|Q
20260908|ADAMZ|2149|0|5409.599900|Q
20260908|ADBE|1409236.566607|917|2243410.634005|B,Q,N
20260908|ADBG|828351.094717|143687.649885|1283756.541520|B,Q,N
20260908|ADBT|2818461|494285|6601318.158625|B,Q,N
20260908|ADBU|14492.581100|640|18994.267127|B,Q,N
20260908|ADC|126585.968870|1744|430485.356536|B,Q,N
20260908|ADCpA|948|0|5130.192800|Q
20260908|ADCT|199739.306057|8|419466.664363|Q,N
20260908|ADDS|929.876800|0|6434.056800|Q,N
20260908|ADEA|169430.166423|80|341142.206598|B,Q,N
20260908|ADGM|32072|0|112141.800800|Q,N
20260908|ADI|593773.221288|1062|950868.244629|B,Q,N
20260908|ADIG|207725.486951|10|309327.999885|B,Q,N
20260908|ADIL|7485|36|43887.234944|B,Q,N
20260908|ADIU|233|0|248|Q
20260908|ADIV|140|0|333.825525|Q
20260908|ADM|545659.852939|543|1977210.030439|B,Q,N
20260908|ADMA|399587.184805|0|673300.937542|B,Q,N
20260908|ADME|1356.338900|0|3549.635000|Q,N
20260908|ADNT|145675.756739|0|315543.831538|B,Q,N
20260908|ADP|426009.028500|540|583946.771383|B,Q,N
20260908|ADPT|158130.053463|137|576050.622826|Q,N
20260908|ADPV|1294.178897|0|3459.441706|Q
20260908|ADSE|3171.085131|0|3244.084160|B,Q
20260908|ADSK|688471.874536|2233|1041620.335596|B,Q,N
20260908|ADT|1328526.328160|200|2182878.955144|B,Q,N
20260908|ADTN|475479.253012|249|811433.089663|B,Q,N
20260908|ADUR|61408.120811|100|85972.440343|B,Q,N
20260908|ADUS|35325.605748|0|42518.261736|Q,N
20260908|ADV|13261.432206|0|18436.346481|Q,N
20260908|ADVB|6030|0|16127.593354|B,Q,N
20260908|ADVE|1|0|26.267800|Q
20260908|ADX|99254.488570|0|199700.443302|B,Q,N
20260908|ADXN|1074|115|3092.240183|Q,N
20260908|AEAQ|2.099304|0|2509.000204|Q
20260908|AEBI|71637.622204|1200|110298.632488|Q,N
20260908|AEC|1817|0|7320.985625|Q,N
20260908|AEE|141993.479012|0|442876.003430|B,Q,N
20260908|AEF|32724.211541|0|58418.194495|B,Q,N
20260908|AEFC|9209|0|24481.160600|Q,N
20260908|AEG|607161.822688|713|865842.886015|B,Q,N
20260908|AEHG|442572.710600|2898|876860.583484|B,Q,N
20260908|AEHL|65002.172875|6161|129585.353823|B,Q,N
20260908|AEHR|1169851.015405|2183|1894858.761469|B,Q,N
20260908|AEI|4810.822631|94|8800.163640|Q,N
20260908|AEIS|93282.678187|13|294203.515478|B,Q,N
20260908|AELV|2|0|6.655900|Q
20260908|AEM|249680.332213|1496|555672.062938|B,Q,N
20260908|AEMC|6|0|6.950100|Q
20260908|AEMD|11174|599|26928.992156|Q,N
20260908|AEMG|3|0|6|N
20260908|AEMV|3|0|6|N
20260908|AENT|2451.524074|0|9602.096700|Q,N
20260908|AENTW|400|0|11400|Q
20260908|AEO|1589225.449955|442|3658415.907772|B,Q,N
20260908|AEON|53223|387|86601.951498|B,Q,N
20260908|AEP|560195.251111|46|921163.450707|B,Q,N
20260908|AER|128263.988678|0|324356.756827|B,Q,N
20260908|AERO|71944.610379|0|127232.861942|Q,N
20260908|AERT|765.280826|0|2302.306652|B,Q,N
20260908|AES|520653.881528|0|2267323.398117|B,Q,N
20260908|AESB|3|0|6|Q
20260908|AESG|2|0|5.949100|Q,N
20260908|AESI|821581.278102|344|1457134.569744|B,Q,N
20260908|AESL|5|0|8|Q
20260908|AESP|30|0|34.889900|Q
20260908|AESR|10910.927576|0|19347.013977|Q
20260908|AETH|35|0|40.376900|Q,N
20260908|AEVA|420865.202639|1140|769748.244442|B,Q,N
20260908|AEXA|4078|0|25692.630578|B,Q,N
20260908|AEYE|97523.821739|0|131932.608230|B,Q,N
20260908|AFB|912|0|10973.354540|Q
20260908|AFCG|9509.162088|0|34036.960967|Q,N
20260908|AFG|32437.539942|13|73224.429095|B,Q,N
20260908|AFGB|5298|0|9916.118700|Q
20260908|AFGC|1300|0|13019.096550|Q
20260908|AFGD|617|0|2373.731700|Q
20260908|AFGE|289|2|2211.469169|Q
20260908|AFGR|543|0|2907.292700|Q
20260908|AFIF|399558.230000|0|436504.626645|Q
20260908|AFIX|528.041126|0|6110.911126|Q
20260908|AFJK|3917.161943|0|9642.553909|Q,N
20260908|AFK|3218.999000|0|14754.902705|Q,N
20260908|AFL|232344.406691|286|634659.468373|B,Q,N
20260908|AFLG|20934.704379|0|43752.753179|Q
20260908|AFMC|208|0|15268.269885|Q
20260908|AFOS|10098.579020|0|13046.230790|Q
20260908|AFRI|3412.034653|0|4448.628828|Q,N
20260908|AFRM|731054.693721|0|1346409.258560|B,Q,N
20260908|AFRU|1609.111200|0|4886.308374|Q
20260908|AFSM|1396|0|9830.492825|Q,N
20260908|AFYA|74110.335368|0|96305.464353|B,Q,N
20260908|AG|1043857.938166|20380|3131661.627714|B,Q,N
20260908|AGBK|54063.663596|0|69986.487842|B,Q,N
20260908|AGCC|267.733474|0|424.929329|Q
20260908|AGCO|330191.416529|247|412375.489479|B,Q,N
20260908|AGD|19957.208435|0|51834.156982|Q,N
20260908|AGEM|1878|0|24553.407461|Q
20260908|AGEN|380074.487085|371|540165.314691|B,Q,N
20260908|AGG|2212500.101179|10026|3872057.915185|B,Q,N
20260908|AGGA|13179|0|18610.240500|Q,N
20260908|AGGH|19492.138166|0|90507.782342|Q,N
20260908|AGGM|873|0|3452.017851|Q
20260908|AGGS|3|0|31.876033|Q
20260908|AGGY|26484.864400|200|74181.186042|B,Q,N
20260908|AGI|268318.829033|121|756449.175936|B,Q,N
20260908|AGIG|29915.685272|40|103117.490033|Q,N
20260908|AGIO|132212.185090|0|278464.455291|Q,N
20260908|AGIQ|1468.338820|0|3884.974990|Q
20260908|AGIX|16019.274856|0|50550.241133|B,Q,N
20260908|AGL|46379.825730|0|66006.993386|B,Q,N
20260908|AGM|20407.031080|0|27626.656124|B,Q,N
20260908|AGM/A|50.623022|0|259.646062|Q,N
20260908|AGMB|36601.261145|0|79559.895689|Q,N
20260908|AGMH|1576|0|4038.867985|B,Q,N
20260908|AGMI|826.012700|0|1369.903500|Q
20260908|AGMpD|4028|0|4458.532500|Q
20260908|AGMpE|9|0|1469.633300|Q
20260908|AGMpF|205|0|1864.027100|B,Q
20260908|AGMpG|120|0|2364.996400|Q
20260908|AGMpH|61|0|61.117300|Q
20260908|AGMpI|2858.201300|0|8624.562600|Q
20260908|AGNC|5467448.793067|10107|12290469.156435|B,Q,N
20260908|AGNCL|3192|0|8680.325200|Q
20260908|AGNCM|7500|0|13662.983026|Q
20260908|AGNCN|5646|0|7290.433500|Q
20260908|AGNCO|5769|0|7753.975400|Q
20260908|AGNCP|5099|0|13713.747181|Q
20260908|AGNCZ|4820|0|13365.589565|Q,N
20260908|AGNG|320.932691|0|2966.189057|Q
20260908|AGNT|340941.465284|0|617305.378493|Q,N
20260908|AGO|53997.365990|30|102057.103280|Q,N
20260908|AGOX|6497.148060|0|18177.314660|Q,N
20260908|AGPU|93588.547446|62|151737.893059|B,Q,N
20260908|AGQ|319554.095134|2|569072.399907|B,Q,N
20260908|AGRO|235287.222425|0|368172.366995|B,Q,N
20260908|AGRW|7.061039|0|13.523839|Q
20260908|AGRZ|45854|0|99849.461583|Q
20260908|AGX|146563.370608|1658|187836.271657|B,Q,N
20260908|AGYS|48181.656155|20|76089.634802|B,Q,N
20260908|AGZ|8243.299398|0|10738.401439|B,Q,N
20260908|AGZD|12797.913090|0|26009.957945|Q,N
20260908|AHBM|1688|0|2590.395785|Q,N
20260908|AHCO|415364.350180|0|936638.153276|B,Q,N
20260908|AHD|1721|0|2027.062700|Q
20260908|AHG|1392|0|15615.292308|Q
20260908|AHLpD|362|0|2035.103300|Q
20260908|AHLpE|1262|0|4053.301900|Q
20260908|AHLpF|6681|0|6942.199900|Q
20260908|AHLT|5847.772849|0|6798.712894|Q
20260908|AHMA|14827.945856|528|25825.371958|B,Q,N
20260908|AHR|486361.390384|68|841736.591926|B,Q,N
20260908|AHRT|188593.491461|1|256006.060842|B,Q,N
20260908|AHRTpA|172|0|7074.033900|Q
20260908|AHT|3585|0|6126.476013|B,Q
20260908|AHTpD|93|93|2548.478400|Q
20260908|AHTpF|180|0|1906.618800|Q
20260908|AHTpG|1034|0|3274.162900|Q
20260908|AHTpH|300|0|700.707500|Q
20260908|AHTpI|3076|825|4647.130700|Q,N
20260908|AHYB|1100.545851|0|1375.311951|Q
20260908|AI|1012723.254110|1402|1819943.122757|B,Q,N
20260908|AIA|289892.181558|0|314453.880939|B,Q,N
20260908|AIAI|121092.916732|0|187786.038000|B,Q,N
20260908|AIB|382174.652956|0|783331.572864|B,Q,N
20260908|AIBD|532.158000|0|748.596800|Q,N
20260908|AIBU|1701.250677|0|3343.942271|Q
20260908|AIBZ|109909.254673|1637|181642.830327|Q,N
20260908|AIDX|3077|0|9159.482117|Q
20260908|AIEQ|562.344574|0|1493.034294|Q
20260908|AIFA|4189|0|10705.155213|Q,N
20260908|AIFC|126806.514000|0|333453.008164|B,Q,N
20260908|AIFD|2332.328900|0|4268.003026|B,Q,N
20260908|AIFF|7030.000000|20|32766.395094|Q,N
20260908|AIFU|5568.581368|1976|8125.492812|B,Q,N
20260908|AIG|442400.481610|121|980838.244093|B,Q,N
20260908|AIHY|2952|0|3494.472500|Q,N
20260908|AII|81536|59|185417.630284|B,Q,N
20260908|AIIA|5|0|2418.350652|Q
20260908|AIIO|337785.940344|89049|508607.442863|B,Q,N
20260908|AIIOW|9796|0|9796|Q
20260908|AIIR|5076.975390|0|5325.994545|Q
20260908|AIM|1062238.787800|490480|1754477.941357|B,Q,N
20260908|AIMD|4073|0|7939.934223|Q,N
20260908|AIMDW|105|0|2021|Q
20260908|AIMS|455|0|459.632846|Q
20260908|AIN|71017.014132|0|108513.106344|B,Q,N
20260908|AINF|161|0|211.206700|Q,N
20260908|AINP|390|0|455.425900|Q
20260908|AINT|782|0|1500.762600|Q
20260908|AIO|10958|0|34077.082368|B,Q
20260908|AIOO|684|0|3755.950100|Q
20260908|AIOS|577|0|1186.490593|B,Q,N
20260908|AIOT|533280.818176|200|655158.150290|B,Q,N
20260908|AIP|209968.615604|0|321179.309455|B,Q,N
20260908|AIPI|220239.748993|0|247063.614752|B,Q,N
20260908|AIPO|765459.728460|6101|923310.564967|B,Q,N
20260908|AIQ|272118.229526|205|438748.905885|B,Q,N
20260908|AIQD|6|0|6.278200|Q
20260908|AIQU|153.633800|0|3693.039709|Q
20260908|AIR|149646.975145|0|176855.775614|B,Q,N
20260908|AIRE|10679.756500|0|17305.825714|Q,N
20260908|AIRG|8945.250694|0|22138.478038|B,Q,N
20260908|AIRI|1674|0|3503.912626|Q,N
20260908|AIRJ|269920.618768|237|503420.512077|B,Q,N
20260908|AIRJW|404|0|1799|Q
20260908|AIRO|192545.603969|0|272435.160571|B,Q,N
20260908|AIRR|140740.004088|100|400903.925423|B,Q,N
20260908|AIRS|271823.740916|1000|756528.903588|B,Q,N
20260908|AIRT|2270.030534|0|5613.430882|Q
20260908|AIRTP|311|0|855.954400|Q,N
20260908|AIS|129264.978363|0|214554.209984|B,Q,N
20260908|AISP|46063.862150|1|114819.905690|B,Q,N
20260908|AISPW|50|0|100|Q
20260908|AIT|86786.917184|4|157041.957349|B,Q,N
20260908|AIUP|469.358300|0|604.691400|B,Q
20260908|AIV|156646.431254|75|538459.800933|B,Q,N
20260908|AIVC|1482|0|3849.089270|Q
20260908|AIVI|1|0|507.519563|Q
20260908|AIVL|145|0|551.965793|Q
20260908|AIX|1361|0|1365.877945|Q
20260908|AIXC|33328.952600|0|51807.565951|B,Q,N
20260908|AIXI|110506.627100|100|156346.993268|B,Q,N
20260908|AIYY|36705.887126|900|63501.762141|B,Q,N
20260908|AIZ|69619.360914|0|83069.205416|B,Q,N
20260908|AIZN|3114|255|9119.493200|Q,N
20260908|AJAN|1452|0|1890.074900|Q
20260908|AJG|322711.802933|8|471717.792286|B,Q,N
20260908|AJUL|1953.345100|0|12787.113500|Q
20260908|AKA|592.370000|0|1384.161700|Q,N
20260908|AKAF|3|0|55.516900|Q
20260908|AKAL|475|0|617.055000|Q
20260908|AKAM|897891.465193|33252|1767997.537784|B,Q,N
20260908|AKAN|74674.810000|21183|211962.493319|B,Q,N
20260908|AKBA|1318182.543327|9000|2126892.626902|B,Q,N
20260908|AKO/A|254|0|272.364362|Q
20260908|AKO/B|1491.624262|0|7654.945397|B,Q,N
20260908|AKR|112370.060190|21|304697.293100|Q,N
20260908|AKRE|56573.154466|0|156816.862996|B,Q,N
20260908|AKTS|197496.173415|1437|274168.158387|B,Q,N
20260908|AKTX|8361.683700|0|11624.909801|Q,N
20260908|ALA|820|228|6481.977796|Q
20260908|ALAB|1340195.247462|4328|2484322.848353|B,Q,N
20260908|ALAI|10794.757877|0|24493.396474|Q
20260908|ALAR|48286|368|83536.530984|B,Q,N
20260908|ALB|1848407.363079|17|2653405.048889|B,Q,N
20260908|ALBG|5571|1737|9510.471454|Q
20260908|ALBpA|1068|0|2453517.154769|Q,N
20260908|ALC|520203.799500|1525|660310.264174|B,Q,N
20260908|ALCO|1656|0|5095.484256|Q,N
20260908|ALDB|1503|0|1507.058500|Q,N
20260908|ALDX|98627.940367|3|419179.606854|Q,N
20260908|ALEC|133643.565581|200|189373.539448|B,Q,N
20260908|ALF|2|0|4.027200|Q
20260908|ALG|31130.569518|45|42789.261366|B,Q,N
20260908|ALGM|469212.877550|2|843941.666648|B,Q,N
20260908|ALGN|188891.385268|306|327253.175970|B,Q,N
20260908|ALGS|12823.004405|0|41402.840769|Q,N
20260908|ALGT|91014.093647|0|151663.203610|B,Q,N
20260908|ALH|180568.448110|0|304957.068033|B,Q,N
20260908|ALHC|1075015.324767|11|1577229.958855|B,Q,N
20260908|ALIL|27|0|122.492900|Q
20260908|ALIS|7147.219418|0|19613.219418|Q
20260908|ALISR|92|0|92|Q
20260908|ALIT|117810.299927|0|168103.115066|B,Q,N
20260908|ALK|461703.649385|57|828391.140810|B,Q,N
20260908|ALKS|191011.797704|0|548177.197025|B,Q,N
20260908|ALKT|283997.237822|41|413169.812539|B,Q,N
20260908|ALL|217416.839792|0|568514.738306|B,Q,N
20260908|ALLE|131418.977020|2646|298502.929633|B,Q,N
20260908|ALLO|2598858.820304|18812|3747965.084136|B,Q,N
20260908|ALLpB|1926|0|5297.522700|Q
20260908|ALLpH|25588.022400|6|50963.170400|B,Q
20260908|ALLpI|8062|0|15045.156700|Q
20260908|ALLpJ|9457|0|18705.570300|B,Q,N
20260908|ALLR|68020.520000|395|152333.328576|B,Q,N
20260908|ALLT|22777.539455|140|85980.990339|B,Q,N
20260908|ALLW|114247.302146|0|225052.060908|B,Q,N
20260908|ALLY|413286.421879|1221|565322.241624|B,Q,N
20260908|ALM|2649263.337798|4125|4862329.746668|B,Q,N
20260908|ALMR|74067.599183|0|92231.773643|B,Q,N
20260908|ALMS|644507.584443|0|2080498.290112|B,Q,N
20260908|ALMU|172450.704036|0|289854.848397|B,Q,N
20260908|ALNT|33059.424479|0|78349.915717|B,Q,N
20260908|ALNY|694200.594139|38876|834032.555629|B,Q,N
20260908|ALOV|2|0|106.100200|Q
20260908|ALOY|447445.628491|26711|738618.713737|B,Q,N
20260908|ALP|999550.009300|151591|1905639.057167|B,Q,N
20260908|ALPS|155|0|36880|Q
20260908|ALPXU|662|0|1136|Q
20260908|ALRG|3|0|6.999000|Q
20260908|ALRM|102296.312437|0|171576.130308|B,Q,N
20260908|ALRS|27138.617722|0|45039.581148|B,Q,N
20260908|ALSN|222035.235233|3|315537.040623|B,Q,N
20260908|ALT|713768.065437|0|1692170.167951|B,Q,N
20260908|ALTG|14465.490196|0|30532.882274|Q,N
20260908|ALTI|29773|41|81451.321190|Q,N
20260908|ALTL|248|0|2041.489453|Q
20260908|ALTO|101712.586676|187|246770.952947|B,Q,N
20260908|ALTY|1945|0|4089.658558|Q,N
20260908|ALUB|3|0|6|Q
20260908|ALUB/U|100|0|100|Q
20260908|ALV|283900.955582|0|398716.718054|B,Q,N
20260908|ALVO|101971.651346|0|153528.871045|B,Q,N
20260908|ALX|5130.227490|0|8562.295260|B,Q,N
20260908|ALXO|50539.124277|0|177914.766182|Q,N
20260908|ALZN|7916|2395|16614.722163|Q,N
20260908|AM|480929.241742|2|719390.337150|B,Q,N
20260908|AMA|51402.243704|0|93981.573345|B,Q,N
20260908|AMAA|3|0|6|Q
20260908|AMAC|8348|0|34642|B,Q,N
20260908|AMACU|500|0|504|Q
20260908|AMACW|4502|0|31803.880000|Q
20260908|AMAL|51561.226180|0|78921.271544|Q,N
20260908|AMAN|5301|0|5414|Q
20260908|AMAT|759584.399210|6474|2524084.754248|B,Q,N
20260908|AMAU|42049.280000|200|103688.532948|B,Q,N
20260908|AMAX|905.701018|0|5996.309806|Q
20260908|AMBA|1006228.371173|2290|1459338.857404|B,Q,N
20260908|AMBO|341|0|844.314600|Q
20260908|AMBP|246947.341505|0|481989.559672|B,Q,N
20260908|AMBQ|106291.445420|0|177174.907538|B,Q,N
20260908|AMBR|11746.569707|576|96104.551099|Q,N
20260908|AMC|7720058.588777|12190|15262616.539622|B,Q,N
20260908|AMCI|4945.177090|0|22482.167610|Q,N
20260908|AMCR|886065.240010|0|1073918.081535|B,Q,N
20260908|AMCX|166365.886605|3965|321080.524129|B,Q,N
20260908|AMD|8054920.908943|22601|13017035.159736|B,Q,N
20260908|AMDC|2358.097500|0|3045.354275|Q
20260908|AMDD|100052.408600|0|178758.669723|B,Q,N
20260908|AMDG|24913.630900|0|42106.666119|B,Q
20260908|AMDL|646647.442094|0|1615757.584187|B,Q,N
20260908|AMDW|19502.386138|0|50309.845186|B,Q,N
20260908|AMDY|72936.827003|99|173464.686066|B,Q,N
20260908|AME|204534.922534|144|413002.311070|B,Q,N
20260908|AMEI|485.565300|0|490.585800|Q
20260908|AMEM|1018|0|1035.072000|Q
20260908|AMG|76021.377848|3|108359.677795|B,Q,N
20260908|AMGN|1543750.917815|41968.049832|2478318.579621|B,Q,N
20260908|AMGR|339.973900|0|346.705000|Q,N
20260908|AMH|169514.462367|299|765858.664274|B,Q,N
20260908|AMHI|4|0|7.973300|Q,N
20260908|AMHpG|2517|0|4882.529000|Q
20260908|AMHpH|853|0|1918.167900|Q
20260908|AMID|416.816761|0|1675.738061|Q
20260908|AMIX|20175.369650|272|45836.618536|B,Q,N
20260908|AMJB|15786.026300|0|21532.487799|Q
20260908|AMKL|72437|1000|119175.644115|Q,N
20260908|AMKR|1416591.807129|818|2745756.322549|B,Q,N
20260908|AMKX|1701|0|1723.792200|Q
20260908|AMLP|390031.091054|625|546662.567541|B,Q,N
20260908|AMLX|211531.915702|0|410490.396874|B,Q,N
20260908|AMMO|274|0|953.721900|Q
20260908|AMN|101239.282462|300|150263.277901|B,Q,N
20260908|AMOD|9061.660000|0|21981.954534|Q,N
20260908|AMOM|41.517200|0|205.682836|B,Q,N
20260908|AMP|97602.023101|11|153809.239353|B,Q,N
20260908|AMPG|272582.781669|5717|526820.250140|B,Q,N
20260908|AMPGZ|14894|1345|23802.898888|Q
20260908|AMPH|113471.840997|661|165986.206262|B,Q,N
20260908|AMPL|188473.299223|402|465623.672736|B,Q,N
20260908|AMPU|31660|0|170403.222100|Q,N
20260908|AMPX|1190305.766144|1279|2422374.901580|B,Q,N
20260908|AMPX/WS|4602|0|6133.999075|Q
20260908|AMPY|119469.439209|2000|253876.625377|B,Q,N
20260908|AMR|67541.763583|0|101882.688303|B,Q,N
20260908|AMRC|137574.863169|9103|220906.005664|B,Q,N
20260908|AMRN|11217.216919|0|36354.256720|B,Q,N
20260908|AMRX|289012.206352|0|568570.959126|B,Q,N
20260908|AMRZ|1087962.992277|1499|2049233.041060|B,Q,N
20260908|AMS|120|0|1867.642600|Q
20260908|AMSC|181734.470130|0|394620.534630|B,Q,N
20260908|AMSF|161096.733340|0|276825.188677|B,Q,N
20260908|AMSS|2691|0|10686.255302|Q
20260908|AMST|12102|0|42023.729800|Q,N
20260908|AMT|266045.103914|922|583132.855052|B,Q,N
20260908|AMTB|99533.868860|0|145653.684281|Q,N
20260908|AMTD|518|0|959.312851|Q,N
20260908|AMTM|604602.561611|308|909103.375381|B,Q,N
20260908|AMTX|178068.310453|333|281990.817539|Q,N
20260908|AMUB|14|0|22.196117|Q
20260908|AMUN|202|0|893.461723|Q
20260908|AMUU|13225.460746|1000|43161.870556|B,Q,N
20260908|AMWL|21283.718324|1|51831.289009|B,Q,N
20260908|AMX|390079.584995|1684|1402320.612181|Q,N
20260908|AMYY|1518.146000|0|19076.943809|Q
20260908|AMZA|8751.909722|0|23027.105879|Q,N
20260908|AMZD|1671576.715590|0|3916450.541240|B,Q
20260908|AMZE|1111346.126100|100|2494604.630965|B,Q,N
20260908|AMZG|4282.650000|0|6787.512700|B,Q
20260908|AMZN|4358918.629825|16582|11279060.032390|B,Q,N
20260908|AMZO|99|0|1129.176000|Q
20260908|AMZP|1657.838170|0|2724.362260|B,Q,N
20260908|AMZU|343806.082228|986|535884.420838|B,Q,N
20260908|AMZW|4062.089222|0|8101.865005|Q
20260908|AMZY|48712.057732|0|105716.809113|B,Q,N
20260908|AMZZ|11144.826229|0|21071.997776|Q,N
20260908|AN|335617.400249|11|387107.425851|B,Q,N
20260908|ANAB|174075.535326|0|332835.333584|B,Q,N
20260908|ANDE|67275.223259|0|125868.032415|B,Q,N
20260908|ANDG|59439.914670|1|143960.824472|B,Q,N
20260908|ANEL|7080|0|16940.603532|B,Q
20260908|ANET|1252465.738706|6576|1971037.526674|B,Q,N
20260908|ANEW|24|0|64.923500|B,Q
20260908|ANF|578459.770148|92|866044.366495|B,Q,N
20260908|ANGH|1083|0|3626.907180|Q,N
20260908|ANGHW|9100|9000|9100|Q
20260908|ANGI|197980.126970|200|353520.029515|B,Q,N
20260908|ANGL|147411.979212|0|256710.818837|B,Q,N
20260908|ANGO|45442.669900|0|130799.457154|Q,N
20260908|ANGpD|1230|0|5302.306900|Q
20260908|ANGU|5690|0|7550.106300|Q
20260908|ANGX|426853.590072|0|1214070.429944|B,Q,N
20260908|ANIK|14589.532418|0|32366.690569|B,Q,N
20260908|ANIP|41825.992262|0|97218.541668|B,Q,N
20260908|ANIX|150845.547324|0|207255.223441|B,Q,N
20260908|ANL|136687.208403|0|213511.484395|B,Q,N
20260908|ANNA|135503.227868|100|205508.302728|B,Q,N
20260908|ANNAW|7961|2815|12211|Q
20260908|ANNX|390591.682904|0|832349.988395|B,Q,N
20260908|ANPA|13500.994117|4354|27602.743303|Q,N
20260908|ANRO|113783.314945|0|181870.960444|B,Q,N
20260908|ANTA|562.760461|0|2612.781120|Q
20260908|ANTW|21468.814200|0|27042.288851|Q,N
20260908|ANTX|45638|6798|166506.422174|B,Q,N
20260908|ANV|2236|0|2921.057100|Q,N
20260908|ANVS|587676.194509|1045|1028081.438564|B,Q,N
20260908|ANY|74398|255|150009.971718|Q,N
20260908|AOA|59314.686255|3|95090.895074|Q
20260908|AOD|119694.415475|0|243785.031281|B,Q,N
20260908|AOHY|19611.339225|0|22892.391325|Q
20260908|AOK|19784.617899|1|49046.215970|B,Q
20260908|AOM|6817.240433|0|82559.335676|B,Q
20260908|AOMD|901|0|942|Q
20260908|AOMR|19344.279509|0|34037.642274|B,Q,N
20260908|AON|419629.882720|2690|901222.705851|B,Q,N
20260908|AOR|477698.829461|3565|615501.239760|B,Q,N
20260908|AORT|173384.708894|0|268532.626803|B,Q,N
20260908|AOS|372815.170310|8|469604.073857|B,Q,N
20260908|AOSL|145448.219343|413|274512.456197|B,Q,N
20260908|AOTG|114.345090|0|538.825384|Q
20260908|AOUT|159315.578637|50|362213.710411|B,Q,N
20260908|AP|10241.397108|0|15457.237492|Q,N
20260908|APA|901046.586447|36|1659217.789251|B,Q,N
20260908|APAC|500|0|1003|Q
20260908|APAM|106897.996137|46|163160.984161|Q,N
20260908|APC|31109.140698|0|49089.080845|Q,N
20260908|APCB|29424|0|49899.140500|Q
20260908|APD|166290.260754|422|336115.579410|B,Q,N
20260908|APDB|3|0|6.961900|Q
20260908|APEI|30698.342987|0|57537.693054|Q,N
20260908|APG|571526.259853|20430|1590702.112578|B,Q,N
20260908|APH|1367591.490510|62141|3785397.384454|B,Q,N
20260908|APHG|633|0|745.000000|Q
20260908|APHU|5|0|107.818900|Q
20260908|API|29425.971723|1555|73293.277665|B,Q,N
20260908|APIE|14548.050257|0|40318.397965|Q
20260908|APLD|3266574.362767|59971|9154669.092094|B,Q,N
20260908|APLE|341520.804611|42|758561.048379|B,Q,N
20260908|APLM|15215.347155|8268|43308.165181|Q,N
20260908|APLU|12298|0|22498.328400|Q
20260908|APLX|286822.343463|14277|1080995.048683|B,Q,N
20260908|APLY|18453.501091|0|38797.905840|B,Q,N
20260908|APLZ|32472.223900|584|49536.670156|B,Q,N
20260908|APMC|3|0|122.009500|Q
20260908|APMCU|600|0|9130|Q
20260908|APMD|116937.991901|0|142011.771094|B,Q,N
20260908|APMU|1659|0|9918.200400|Q
20260908|APO|802288.792070|118|1187813.455190|B,Q,N
20260908|APOC|824|0|918.173200|Q,N
20260908|APOG|60780.995892|0|79630.309160|B,Q,N
20260908|APOS|9450|0|14484.219600|B,Q,N
20260908|APP|827066.117613|2076|1881609.172369|B,Q,N
20260908|APPC|2016.979200|0|4076.527247|B,Q
20260908|APPF|90898.851449|1|151171.036295|B,Q,N
20260908|APPN|456683.183649|10904|655053.816612|B,Q,N
20260908|APPS|634836.603698|10211|1217540.852395|B,Q,N
20260908|APPX|435453.290164|1536|647190.585586|B,Q,N
20260908|APRB|8|0|93.036000|Q
20260908|APRE|49921|200|148585.746532|B,Q,N
20260908|APRH|116|0|1380.543000|Q,N
20260908|APRJ|106|0|2660.345600|Q
20260908|APRP|2072|0|2198.120000|Q
20260908|APRT|83|0|570.063600|Q
20260908|APRW|2018.697100|0|5331.314600|Q
20260908|APRZ|336|0|340.163700|Q
20260908|APT|3585.271039|0|8682.264536|Q
20260908|APTV|620322.957099|1|1306573.100353|B,Q,N
20260908|APUE|39155|0|71159.014955|Q,N
20260908|APUR|29|0|50896|Q,N
20260908|APUS|5213|0|9162.595500|Q,N
20260908|APVO|31500|0|72915.334121|B,Q,N
20260908|APWC|10.484320|0|175.070620|Q
20260908|APXM|880|0|954.031000|Q
20260908|APXT|32.930966|0|3940.251920|Q,N
20260908|APXTU|1098|0|1098|Q
20260908|APXTW|1425|0|8725.020891|Q
20260908|APYX|9068.713718|0|39458.092520|Q,N
20260908|AQB|11241.500000|0|19384.362445|Q,N
20260908|AQEC|769.038703|0|35160.076703|Q
20260908|AQLG|3|0|6.641200|Q
20260908|AQLT|3931|0|23747.574400|Q
20260908|AQMS|1464.414514|0|6432.218268|Q
20260908|AQN|490289.806238|0|697482.600446|B,Q,N
20260908|AQNB|142|0|2990.920400|Q
20260908|AQST|616158.336026|0|985441.266677|B,Q,N
20260908|AQWA|77|0|987.107114|Q
20260908|AR|305933.651733|22|992110.069794|B,Q,N
20260908|ARAI|70009.382300|0|131480.032069|Q,N
20260908|ARAY|106114|2404|270929.916052|Q,N
20260908|ARB|112.711983|0|1335.306189|Q
20260908|ARBB|20|0|81.356005|Q
20260908|ARBE|11382189.092800|177008|19783349.811792|B,Q,N
20260908|ARBEW|75266|13055|203195|B,Q
20260908|ARBK|2868.790289|0|5580.487657|B,Q
20260908|ARCB|39342.525714|0|61886.614154|B,Q,N
20260908|ARCC|1785073.764884|16231|3071195.314223|B,Q,N
20260908|ARCM|1|0|11.183383|Q
20260908|ARCO|137902.786437|4537|448143.790351|B,Q,N
20260908|ARCP|2|0|6.071500|Q
20260908|ARCT|150918.120486|2|222344.323321|B,Q,N
20260908|ARCX|2592|0|6992.355944|Q
20260908|ARDC|40479.483510|272|68743.610798|Q,N
20260908|ARDT|129562.175600|0|241686.584556|Q,N
20260908|ARDX|541184.743592|833|1218337.010453|B,Q,N
20260908|ARE|193039.593752|0|364287.208568|B,Q,N
20260908|AREC|307588.368722|1579|915628.615859|B,Q,N
20260908|ARES|598273.101925|0|831927.703871|B,Q,N
20260908|ARESpB|717|0|1362.849200|Q
20260908|ARGT|37791.973764|0|73018.041243|B,Q,N
20260908|ARGX|51179.152839|80|90070.759510|B,Q,N
20260908|ARHS|137414.379276|0|386191.887601|B,Q,N
20260908|ARI|322467.292335|1600|663386.845154|B,Q,N
20260908|ARIA|44|0|147.985700|Q
20260908|ARIS|91365.089822|0|246521.695856|B,Q,N
20260908|ARKB|259422.352397|0|395263.092516|B,Q,N
20260908|ARKD|21|0|26.727000|Q
20260908|ARKE|3|0|6.318500|Q
20260908|ARKF|15665.648062|0|55265.170045|B,Q,N
20260908|ARKG|358192.283114|74|705152.769082|B,Q,N
20260908|ARKI|3|0|7.819800|Q
20260908|ARKK|665396.391560|10316|1263397.301582|B,Q,N
20260908|ARKO|73423.185186|0|332852.371912|Q,N
20260908|ARKQ|27819.369677|710|65658.393092|B,Q,N
20260908|ARKR|2008|0|20856.236210|Q
20260908|ARKW|9721.366644|0|19517.600992|Q,N
20260908|ARKX|64439.137794|0|164809.302728|B,Q,N
20260908|ARKY|14542.589116|0|26230.397079|Q,N
20260908|ARL|3584|0|10609.335553|Q,N
20260908|ARLI|31|0|34.074000|Q
20260908|ARLO|487511.825029|0|766777.782827|B,Q,N
20260908|ARLP|55965.693308|0|172982.179219|B,Q,N
20260908|ARLU|162|0|3114.203000|Q
20260908|ARM|1308796.298998|214|2339804.812633|B,Q,N
20260908|ARMA|307|0|975.079410|Q
20260908|ARMG|220157.026170|2840|473696.413320|B,Q,N
20260908|ARMH|718.092900|0|1873.902440|Q
20260908|ARMK|393658.350479|5233|789485.603695|B,Q,N
20260908|ARMP|15511.036269|3|23291.791317|B,Q,N
20260908|ARMS|204.398883|0|207.877166|B,Q
20260908|ARMW|7012.589477|0|12934.400652|Q,N
20260908|ARMY|738|0|3305.507700|Q
20260908|AROC|605195.092287|762|772657.928389|B,Q,N
20260908|AROW|8878.444130|0|17119.358419|B,Q,N
20260908|ARP|496.461828|0|879.536528|Q
20260908|ARQ|10925.123732|0|30720.195546|Q,N
20260908|ARQQ|61288.218834|201|121572.043732|B,Q,N
20260908|ARQT|1232803.988448|96|1847335.178529|B,Q,N
20260908|ARR|815736.542516|36|1461062.555299|B,Q,N
20260908|ARRpC|5247|0|7856.857800|Q
20260908|ARRY|1800516.337709|147586|3269814.152859|B,Q,N
20260908|ARTC|4|0|8|Q
20260908|ARTCW|100|0|200|Q
20260908|ARTL|1093.370000|0|3460.049228|Q
20260908|ARTNA|9800.765679|0|18970.355618|B,Q,N
20260908|ARTV|47200.034610|0|79492.088962|B,Q,N
20260908|ARTW|7501|0|11895.123290|Q
20260908|ARTY|128648.805423|0|206872.431093|B,Q,N
20260908|ARVN|134724.592258|2800|186549.186224|B,Q,N
20260908|ARVR|1|0|5.354600|Q
20260908|ARW|143484.715426|185|174120.865798|B,Q,N
20260908|ARWG|253|0|256.942800|Q
20260908|ARWR|333309.159478|3|586604.029204|B,Q,N
20260908|ARX|138176.864285|566|326247.209711|B,Q,N
20260908|ARXS|778778.070432|0|813292.753140|B,Q,N
20260908|AS|2260708.331654|1175|3936073.009985|B,Q,N
20260908|ASA|13908.374653|0|44429.945136|B,Q,N
20260908|ASAN|1951630.026405|93905.053100|3447140.809652|B,Q,N
20260908|ASB|378944.100360|16|517510.542927|B,Q,N
20260908|ASBA|10036|0|13581.426100|Q
20260908|ASBP|567|0|4536.383299|B,Q
20260908|ASBpE|123|0|145.643700|Q
20260908|ASBpF|2605|0|5568.885700|B,Q
20260908|ASBPW|9|0|386|Q
20260908|ASC|84463.010252|0|135258.639188|B,Q,N
20260908|ASCE|30141.643200|0|44590.257338|Q
20260908|ASCI|3|0|698.255000|Q
20260908|ASD|28.546400|0|33.279600|Q,N
20260908|ASEA|6778.921843|0|8212.043482|B,Q,N
20260908|ASEC|4|0|7.818600|Q
20260908|ASG|55934.684752|0|133383.639852|Q,N
20260908|ASGI|18333.281500|86|74000.874013|B,Q,N
20260908|ASGM|27.752400|0|46.562900|Q
20260908|ASH|192198.412380|0|261892.479012|B,Q,N
20260908|ASHR|578596.945804|3580|1008228.080595|B,Q,N
20260908|ASHS|43.101332|0|1124.919932|Q,N
20260908|ASIA|100|0|722.508967|Q
20260908|ASIC|13646.333584|0|44819.016772|B,Q,N
20260908|ASIX|49331.216508|0|114284.219380|B,Q,N
20260908|ASLE|76674.200185|0|126536.651632|B,Q,N
20260908|ASLV|5.032544|0|12.696744|Q
20260908|ASM|1325469.958853|13782|2701735.886521|B,Q,N
20260908|ASMB|42155.918709|0|93112.857404|B,Q,N
20260908|ASMF|564|0|5548.866520|Q
20260908|ASMG|5945.548029|0|23414.687272|B,Q
20260908|ASMH|434|0|3004.767200|B,Q,N
20260908|ASML|272580.000293|800|481857.156709|B,Q,N
20260908|ASMU|6399.817480|0|17390.169718|B,Q,N
20260908|ASMZ|19|0|46.114100|Q
20260908|ASND|116124.875918|0|218956.846523|B,Q,N
20260908|ASO|1036759.447959|0|1236595.039538|B,Q,N
20260908|ASPC|5015.140851|0|9525.728983|Q,N
20260908|ASPCR|73|44|231.904725|Q
20260908|ASPI|782471.600171|15119|2059136.404834|B,Q,N
20260908|ASPN|89733.026630|5631|191979.989095|B,Q,N
20260908|ASPS|713.878734|0|1415.635464|Q,N
20260908|ASR|9989.085006|47|16753.466077|B,Q,N
20260908|ASRV|5217.397408|0|13933.193884|Q,N
20260908|ASST|2113498.141485|11471|4364831.098231|B,Q,N
20260908|ASTC|12908.135100|320|15835.030514|B,Q,N
20260908|ASTE|26502.971384|0|40646.518578|B,Q,N
20260908|ASTG|163|0|1199.298900|Q
20260908|ASTH|59746.646498|1|73255.613084|B,Q,N
20260908|ASTI|85094.005277|0|192400.850163|Q,N
20260908|ASTL|108954.309615|0|188013.259670|B,Q,N
20260908|ASTLW|9600|0|45649|Q
20260908|ASTN|384300.560000|63731|845533.086578|B,Q,N
20260908|ASTS|2855197.191755|6480|5250397.065554|B,Q,N
20260908|ASTT|111|0|321.873500|Q
20260908|ASTX|480872.984252|1616|1509094.283968|B,Q,N
20260908|ASTY|23977|0|64643.784475|B,Q,N
20260908|ASUP|1915|0|2362.661556|Q
20260908|ASUR|17317.311815|0|29018.330592|Q,N
20260908|ASX|1429727.179770|643|2298923.472636|B,Q,N
20260908|ASYS|36764.416075|151|62216.330949|B,Q,N
20260908|ATAI|9456108.824471|75|16583829.452756|B,Q,N
20260908|ATAT|103245.505425|11|250362.167400|B,Q,N
20260908|ATC|4|0|8.753200|Q,N
20260908|ATCH|161952|3100|344578.542006|B,Q,N
20260908|ATCL|2095.978359|0|2545.528389|Q
20260908|ATCX|434|0|2569.323922|Q
20260908|ATEC|418744.989970|950|656552.990026|Q,N
20260908|ATEN|126525.387672|347|179354.120290|B,Q,N
20260908|ATER|16689644.870100|147452|29305317.393240|B,Q,N
20260908|ATEX|49428.059770|2|86256.615092|B,Q,N
20260908|ATFV|1523.974490|275|19090.653490|Q
20260908|ATGL|107.486514|0|785.505804|Q
20260908|ATHE|835.111111|0|10523.030720|Q
20260908|ATHM|53453.541564|0|71852.607352|Q,N
20260908|ATHpA|8115|0|21945.915000|Q,N
20260908|ATHpB|1339|0|11346.199000|Q
20260908|ATHpD|33585|400|41015.843600|B,Q
20260908|ATHpE|4490|0|19437.475200|Q,N
20260908|ATHR|1176|0|2720.950657|Q,N
20260908|ATHS|12629|0|19231.416800|Q
20260908|ATI|345112.185128|10|618667.770909|B,Q,N
20260908|ATII|3542.021586|0|15112.223742|Q
20260908|ATIIU|2|0|5|Q
20260908|ATIIW|64|0|141905.414814|Q
20260908|ATKR|45620.137316|72|222153.879400|B,Q,N
20260908|ATLC|24264.096881|0|46091.141723|B,Q,N
20260908|ATLCL|1000|0|2077.457000|Q
20260908|ATLCP|671|0|1566.613900|Q
20260908|ATLCZ|1545|0|6025.612900|Q
20260908|ATLO|6187.856978|5|9302.889265|Q,N
20260908|ATLQ|1|0|502.289723|Q
20260908|ATLQR|82|82|82|Q
20260908|ATLQU|500|0|500|Q
20260908|ATLX|70729.758084|731|114411.327899|B,Q,N
20260908|ATMP|7428.541895|0|20494.296767|Q
20260908|ATMU|63789.243697|0|200609.783286|B,Q,N
20260908|ATNI|21617.265558|28|30894.617338|B,Q,N
20260908|ATNM|122514.736918|2900|348582.811186|B,Q,N
20260908|ATO|117899.581634|381|289833.069042|B,Q,N
20260908|ATOM|135055.352336|0|217250.473427|B,Q,N
20260908|ATOS|12083.771446|0|26448.508151|Q,N
20260908|ATPC|2590|0|4783.898460|Q,N
20260908|ATR|81300.342538|7|122054.430808|B,Q,N
20260908|ATRA|15086.464900|42|29270.202488|B,Q,N
20260908|ATRC|554590.564110|0|741739.075791|B,Q,N
20260908|ATRO|96880.502932|28|173755.717944|B,Q,N
20260908|ATS|36650.742353|0|113955.747125|Q,N
20260908|ATTO|45771.545547|0|108400.921873|Q,N
20260908|ATTR|65.843604|0|69.843604|Q
20260908|ATXG|502|500|2802.310234|Q
20260908|ATYR|139247|0|365452.601322|B,Q,N
20260908|AU|400556.745354|12|728138.861853|B,Q,N
20260908|AUAU|2|0|119.878651|Q
20260908|AUB|255881.892752|317|619376.724534|B,Q,N
20260908|AUBN|28.948500|0|277.781344|Q
20260908|AUBpA|3366.908500|0|7945.446600|Q
20260908|AUC|683|0|1499.658509|Q
20260908|AUDC|16356.593356|0|29972.980844|B,Q,N
20260908|AUGC|3|0|3|Q
20260908|AUGM|12599.747000|0|12602.979800|Q
20260908|AUGO|294932.968508|1|411428.798926|B,Q,N
20260908|AUGP|4759|0|4787.629000|Q
20260908|AUGT|1056|600|1082.713400|B,Q
20260908|AUGU|3|0|286.886700|Q
20260908|AUGW|3|0|296.712600|Q
20260908|AUGZ|187|0|244.621400|Q
20260908|AUID|9646|3200|88011.022859|Q
20260908|AUMI|51|0|388.380188|Q
20260908|AUNA|27412|0|47732.890541|B,Q,N
20260908|AUPH|203214.463913|17700|332762.664229|Q,N
20260908|AUR|6322525.134920|77249|11894239.383441|B,Q,N
20260908|AURA|62831.953385|0|175098.111246|B,Q,N
20260908|AURE|504.921568|0|569.323069|Q
20260908|AUROW|3948|1820|10225|Q
20260908|AUSF|14515.806624|0|29764.526716|Q,N
20260908|AUSM|1.208500|0|1207.639100|Q
20260908|AUST|37|0|4906.310599|Q
20260908|AUTL|627722.733892|2690|1369569.853399|B,Q,N
20260908|AUUD|45293.000200|101|76947.459858|Q,N
20260908|AUXX|29897.790256|0|74696.878821|B,Q,N
20260908|AV|4|0|43.593300|Q
20260908|AVA|68352.945389|20|150217.793111|B,Q,N
20260908|AVAH|563802.560098|0|1369982.234064|B,Q,N
20260908|AVAL|14111.319320|0|62069.005472|B,Q,N
20260908|AVAT|231995|17590|664893.440750|B,Q,N
20260908|AVAV|634722.332823|657|968138.644573|B,Q,N
20260908|AVAZ|1102.935900|0|2416.307473|Q
20260908|AVBC|21453.456527|0|75440.264498|B,Q,N
20260908|AVBH|11873|0|19207.817396|Q,N
20260908|AVBP|84221.202290|0|255135.976968|B,Q,N
20260908|AVD|41199.423077|0|76029.120515|Q,N
20260908|AVDE|266686.903441|40|459063.827169|B,Q,N
20260908|AVDS|5303.836058|0|7954.909483|Q,N
20260908|AVDV|196689.621918|0|341136.690031|B,Q,N
20260908|AVEE|1378|0|4182.902337|Q
20260908|AVEM|238879.836542|2586|655300.512625|B,Q,N
20260908|AVES|23944.543725|0|43324.365980|B,Q,N
20260908|AVEX|382483.036857|0|557396.611947|B,Q,N
20260908|AVGB|72|0|2773.920200|Q
20260908|AVGC|360.548300|0|2038.924700|Q
20260908|AVGE|44462.581752|0|55907.662462|B,Q,N
20260908|AVGG|121977.771713|0|294081.464835|B,Q,N
20260908|AVGO|3238628.112154|39402|10955893.193143|B,Q,N
20260908|AVGU|65117.368249|0|136034.994385|B,Q,N
20260908|AVGV|27013.911572|0|69480.272521|B,Q,N
20260908|AVGW|3256.924015|0|11877.691803|Q,N
20260908|AVGX|178602.205878|0|434998.018271|B,Q,N
20260908|AVIE|3227.599000|0|3318.540900|Q,N
20260908|AVIG|38477.139270|0|109379.820137|B,Q,N
20260908|AVIR|21592.973504|0|60667.876981|B,Q,N
20260908|AVIV|28796.236830|43|40698.170933|B,Q,N
20260908|AVK|42985.962600|0|125763.834701|B,Q,N
20260908|AVL|292699.042163|0|756900.335463|B,Q,N
20260908|AVLC|24389.463310|0|42248.613844|B,Q,N
20260908|AVLN|75320.552710|0|120561.997633|Q,N
20260908|AVLV|528398.746655|320|715511.296730|B,Q,N
20260908|AVMA|2250.208514|0|2991.268114|Q
20260908|AVMC|8763.390772|0|26885.759716|Q
20260908|AVMU|1614|0|3490.388369|Q
20260908|AVMV|8885.943679|0|20683.500586|Q,N
20260908|AVNM|14539.763305|0|20711.571626|Q,N
20260908|AVNT|120013.761140|927|194482.409539|Q,N
20260908|AVNV|1386.320452|0|2181.087907|Q
20260908|AVNW|32732.369070|0|51422.938763|B,Q,N
20260908|AVO|241141.764558|0|309808.857905|B,Q,N
20260908|AVOS|3|0|8.641300|Q
20260908|AVPT|202305.335079|180|400465.774852|B,Q,N
20260908|AVR|117484.037537|0|156206.073424|B,Q,N
20260908|AVRE|22915.286300|0|40352.250318|Q
20260908|AVRY|1306|0|1364.860200|Q
20260908|AVS|2595120.809445|22158|6361318.037399|B,Q,N
20260908|AVSC|35800.988245|0|85720.679432|Q,N
20260908|AVSD|3883.716682|0|7053.257012|Q
20260908|AVSE|666.221399|0|3367.483672|Q
20260908|AVSF|37074.293000|0|69502.771012|Q
20260908|AVSU|1424.604100|0|3066.513810|Q
20260908|AVT|213284.213332|0|453086.219595|B,Q,N
20260908|AVTM|6|0|12.076945|Q
20260908|AVTR|3042591.985532|1399|5428854.065983|B,Q,N
20260908|AVTX|182585.473885|0|457477.677783|B,Q,N
20260908|AVUQ|3072.007615|0|7939.093515|Q
20260908|AVUS|70016.821483|0|183927.226195|B,Q,N
20260908|AVUV|368443.493527|765|783027.455809|B,Q,N
20260908|AVX|17354.968737|0|46562.644438|B,Q,N
20260908|AVXC|7285.401910|0|11970.092692|Q,N
20260908|AVXL|159384.317330|0|252884.938315|B,Q,N
20260908|AVXX|340118.026000|500|611820.922475|B,Q,N
20260908|AVY|88231.039040|0|375920.884886|B,Q,N
20260908|AWAY|347.920534|0|1464.008383|Q
20260908|AWF|58532.034592|0|104581.060858|Q,N
20260908|AWI|43362.724555|25|82374.648005|B,Q,N
20260908|AWK|574355.117601|133|694078.963221|B,Q,N
20260908|AWP|41950.849388|3|113178.052334|Q,N
20260908|AWR|19614.655007|0|32880.186561|B,Q,N
20260908|AWRE|20792.101436|0|52608.685829|Q,N
20260908|AWX|3509|0|7902.373400|B,Q
20260908|AX|97220.691571|60|116593.492597|B,Q,N
20260908|AXG|56086.137140|232|74741.908778|B,Q,N
20260908|AXGN|185980.076688|12262|215306.300060|B,Q,N
20260908|AXIL|4786.278688|0|17376.024288|Q,N
20260908|AXIN|66.182785|0|203.614370|Q
20260908|AXINR|3020|0|3020|Q
20260908|AXON|136311.459411|33|310892.604385|B,Q,N
20260908|AXP|350075.372373|2790|762207.661016|B,Q,N
20260908|AXR|1845.897875|0|5161.395194|Q
20260908|AXS|56527.939665|142|184795.419622|B,Q,N
20260908|AXSM|86510.466875|0|139454.206305|B,Q,N
20260908|AXSpE|3658|0|14483.691600|Q
20260908|AXTA|690879.542712|0|763251.371592|B,Q,N
20260908|AXTC|2182.692700|0|3541.497865|B,Q,N
20260908|AXTI|2062955.555683|7031|5095115.109942|B,Q,N
20260908|AXTL|148981.193390|0|382703.306674|B,Q,N
20260908|AXTQ|50069.500000|2968.500000|76339.710800|B,Q,N
20260908|AXTU|15654.531500|0|30719.004702|B,Q,N
20260908|AXTX|3075977.828202|26368|6175262.076004|B,Q,N
20260908|AYA|128982.662739|58|239479.956736|B,Q,N
20260908|AYI|48326.405156|139|72832.463692|B,Q,N
20260908|AYTU|674.896860|0|3626.193660|Q,N
20260908|AZ|78683|0|193456.927960|B,Q,N
20260908|AZI|15309.060407|100|41830.930959|Q,N
20260908|AZIO|64362.419300|0|133621.686249|Q,N
20260908|AZN|715506.028455|602|2031368.049144|B,Q,N
20260908|AZO|132449.967985|2|233187.490743|B,Q,N
20260908|AZTA|141829.088556|0|343675.529703|Q,N
20260908|AZTR|85079|0|115438.451580|Q,N
20260908|AZUL|3250|0|6098.715700|Q,N
20260908|AZYY|207|0|1604.055811|Q
20260908|AZZ|21759.720580|7|37367.119523|Q,N
20260908|B|759817.688707|2489|1616468.927179|B,Q,N
20260908|BA|777223.950060|25667|1971086.763706|B,Q,N
20260908|BAB|127508.990410|200|261707.877544|Q,N
20260908|BABA|1327076.237683|5343|2751962.235474|B,Q,N
20260908|BABC|3|0|6|Q
20260908|BABO|9325.088950|0|15032.418993|Q,N
20260908|BABU|6687.195430|0|16359.032290|Q,N
20260908|BABW|60|0|136.148011|Q
20260908|BABX|100963.952152|0|182913.937034|B,Q,N
20260908|BAC|3361855.363002|6432|6233218.482679|B,Q,N
20260908|BACC|4|0|9.097000|Q
20260908|BACpB|19465|0|75213.614400|Q,N
20260908|BACpE|2984|0|14000.559000|Q,N
20260908|BACpK|13984|203|23986.903800|B,Q
20260908|BACpL|879.019200|0|1550.182400|Q
20260908|BACpM|45969|449|70656.862800|B,Q,N
20260908|BACpN|35257|534|75987.626200|Q
20260908|BACpO|12816.848700|0|46996.779600|B,Q,N
20260908|BACpP|5542|0|17883.356200|Q,N
20260908|BACpQ|24947.390800|0|58569.100200|B,Q
20260908|BACpS|11924.507600|0|33557.478200|Q
20260908|BAER|147420.639339|0|252060.332840|B,Q,N
20260908|BAERW|48|0|154|Q
20260908|BAFE|122538.134589|0|134645.273889|B,Q
20260908|BAFN|19715|0|49109.310384|Q,N
20260908|BAGX|2|0|11.339200|Q,N
20260908|BAGY|4244.394300|0|5412.490800|Q
20260908|BAH|149117.859714|224|622466.928991|B,Q,N
20260908|BAI|632430.878560|49671|1378269.542515|B,Q,N
20260908|BAIG|3594|0|8875.207305|B,Q
20260908|BAIV|102.034752|0|3654.083582|Q
20260908|BAK|419276.492155|3|641088.853039|B,Q,N
20260908|BALI|69860.426416|0|146527.676063|B,Q,N
20260908|BALL|316212.799620|849|467661.381512|B,Q,N
20260908|BALQ|2700.472244|0|7514.040842|Q,N
20260908|BALT|150886.176046|201|246386.602163|B,Q,N
20260908|BALY|30760.548733|7166.720738|36856.987354|Q,N
20260908|BAM|702010.143620|29|1234497.935339|B,Q,N
20260908|BAMA|234|0|7652.491174|Q
20260908|BAMB|2359|0|5114.381800|Q
20260908|BAMD|11441|0|12863.674532|Q
20260908|BAMG|18182.022461|0|19878.786961|Q
20260908|BAMO|2987|0|9522.058912|Q
20260908|BAMU|1113|0|6127.386967|Q
20260908|BAMV|10775|0|12496.663097|Q
20260908|BAMY|160|155|8347.330215|Q
20260908|BANC|313338.823833|0|605526.195267|B,Q,N
20260908|BANCpF|16854|0|29206.850400|Q
20260908|BAND|207943.418473|200|285348.614428|B,Q,N
20260908|BANF|24228.716958|0|33783.250161|B,Q,N
20260908|BANFP|103|0|499|Q
20260908|BANL|18695.596952|662|32789.562804|B,Q,N
20260908|BANR|26812.678749|0|54358.333895|B,Q,N
20260908|BANX|11061|0|16600.708698|B,Q,N
20260908|BAOS|292857|38757|1173145.867149|B,Q,N
20260908|BAP|61433.878655|196|316606.450447|B,Q,N
20260908|BApA|6274|0|207878.341141|B,Q,N
20260908|BAPR|364.916657|0|2865.107457|Q
20260908|BAR|40655.447415|117|66811.432769|B,Q,N
20260908|BARK|19684.936858|0|38060.294867|B,Q,N
20260908|BASG|7200|0|81566.516167|Q
20260908|BASV|16254|0|17435.560700|Q
20260908|BATL|1202304.768502|3201|2348370.492819|B,Q,N
20260908|BATRA|19337.569928|0|28486.460322|B,Q,N
20260908|BATRK|46687.860157|8|91212.814966|B,Q,N
20260908|BATT|5197.356986|0|20182.316454|Q
20260908|BAUG|783|0|5506.070100|Q
20260908|BAVA|128.949700|0|210.260800|Q
20260908|BAX|1128801.720756|2095|2117891.650882|B,Q,N
20260908|BAY|3|0|12.284900|Q
20260908|BB|2653607.760784|7843|5789380.144765|B,Q,N
20260908|BBAG|3728.531092|0|18733.572492|Q
20260908|BBAI|5105311.195625|21862|8539744.284788|B,Q,N
20260908|BBAI/WS|9956|5137|24681|Q
20260908|BBAR|89362.505310|0|234310.795821|B,Q,N
20260908|BBAX|72237.013968|500|96977.621289|Q,N
20260908|BBB|361|0|382.660957|Q
20260908|BBBI|3804.702072|0|10844.659172|Q
20260908|BBBL|22|0|231.535600|Q
20260908|BBBS|5560.086700|44|15117.719730|Q
20260908|BBBYW|14988|3146|44020.125653|Q
20260908|BBC|2546.926997|0|4303.219213|Q
20260908|BBCA|63820.908695|0|100027.208063|B,Q,N
20260908|BBCB|1212.022637|0|1340.300537|Q
20260908|BBCP|83517.932974|900|155934.728344|B,Q,N
20260908|BBD|4027647.230606|8800|13295993.552741|B,Q,N
20260908|BBDC|168283.008114|8470|252247.499635|B,Q,N
20260908|BBDO|9493.017960|0|41716.563364|Q,N
20260908|BBEM|1992|1345|5127.217228|B,Q
20260908|BBEU|170833.317144|0|253616.911598|Q,N
20260908|BBGI|2217|0|3718.779783|B,Q,N
20260908|BBH|1827.726446|0|5928.374461|Q,N
20260908|BBHL|42428|0|53340.493700|Q,N
20260908|BBHM|27|0|34073.418663|Q
20260908|BBHY|4695.200000|12|22563.891585|B,Q
20260908|BBIN|17319.791900|0|53137.168547|Q
20260908|BBIO|252934.710189|0|1176847.284805|B,Q,N
20260908|BBJP|842333.639220|44|1071397.263343|Q,N
20260908|BBLG|1000|0|4098.636933|Q
20260908|BBLS|154|0|164.808300|Q
20260908|BBLU|30046.360644|0|51954.140798|Q,N
20260908|BBMC|585.276980|0|1192.709150|Q
20260908|BBN|39256|0|169472.010028|B,Q,N
20260908|BBNX|266525.726194|0|415165.255996|B,Q,N
20260908|BBOT|41595.624512|0|61896.984542|B,Q,N
20260908|BBP|2011.584600|0|6152.250194|Q
20260908|BBRE|11429.934194|0|12958.306185|Q,N
20260908|BBSB|5.010228|0|838.479028|Q
20260908|BBSC|11747.066697|0|18202.432997|Q
20260908|BBSI|23443.659229|0|41166.628503|B,Q,N
20260908|BBT|199122.392781|0|318729.845847|Q,N
20260908|BBUC|71089.139909|0|92105.743229|B,Q,N
20260908|BBUL|28107|0|69565.859300|Q
20260908|BBUS|52791.379543|0|86280.998293|Q,N
20260908|BBVA|199215.940630|0|363739.597364|B,Q,N
20260908|BBW|89492.717677|0|203821.119150|B,Q,N
20260908|BBWI|1326953.033733|1551|1989512.781655|B,Q,N
20260908|BBY|861277.638218|676|1322030.064475|B,Q,N
20260908|BBYY|436.872600|0|481.090177|Q
20260908|BC|106629.095531|2692|208479.913167|B,Q,N
20260908|BCAL|29757.045850|0|76851.437463|Q,N
20260908|BCAT|157982.942860|900|253148.442948|B,Q,N
20260908|BCAX|162883.123521|0|284944.824332|B,Q,N
20260908|BCBP|34314.354258|0|68334.542358|Q,N
20260908|BCC|41646.922604|0|70267.614062|B,Q,N
20260908|BCCC|5356|0|9198.614937|Q
20260908|BCCQ|25885.443842|0|38087.576524|Q,N
20260908|BCCQU|633|0|1786.265000|Q
20260908|BCCQW|7357|0|18855.406000|Q
20260908|BCD|11469.383380|0|18790.518616|Q
20260908|BCDA|38007|0|84839.402345|Q,N
20260908|BCDF|309.659200|0|1038.151700|Q,N
20260908|BCE|596343.794809|22444|1109680.744538|B,Q,N
20260908|BCEM|339|5|2027.173400|Q
20260908|BCFN|2|0|3173.658317|Q
20260908|BCG|3740|0|34188.274937|B,Q,N
20260908|BCGD|405|0|1546.403200|Q
20260908|BCGS|3|0|7.035000|Q
20260908|BCH|64817.499153|0|121206.901733|B,Q,N
20260908|BCHP|3812|63|7427.410300|Q
20260908|BCHT|9874|0|13384.690542|Q
20260908|BCI|192323.870231|0|511554.632618|B,Q,N
20260908|BCIC|12437.362172|0|28482.376880|B,Q,N
20260908|BCIL|346|0|427.557800|Q
20260908|BCKT|3|0|6.987300|Q,N
20260908|BCLO|1716.129471|0|2294.379021|Q
20260908|BCML|3903.033090|0|8523.994620|B,Q,N
20260908|BCO|70142.692700|0|87355.894600|B,Q,N
20260908|BCOR|152|0|194.573927|Q
20260908|BCpC|1902|0|2069.612000|Q
20260908|BCPC|26670.750500|0|42591.209295|B,Q,N
20260908|BCPL|12102|0|29094.410918|Q
20260908|BCRX|2495879.646211|164924.070634|4542979.269428|B,Q,N
20260908|BCS|279212.156730|5902|896745.484588|B,Q,N
20260908|BCSF|152678.981915|1|253578.704806|B,Q,N
20260908|BCSM|30.860391|0|870.902491|Q
20260908|BCSS|9374.280250|0|63334.166039|Q,N
20260908|BCSS/WS|600|500|600|Q
20260908|BCTK|4713|0|25324.051865|Q
20260908|BCTX|48626.708216|0|61764.688206|B,Q,N
20260908|BCTXL|2987|150|9087|Q
20260908|BCTXZ|5401|4201|7492.862690|Q
20260908|BCUS|7|0|1841.480100|Q
20260908|BCV|1836.081046|0|7593.815976|Q,N
20260908|BCVpA|1|0|510.976400|Q
20260908|BCX|57972.499302|3|90177.901999|B,Q,N
20260908|BCYC|44430.486019|0|111534.891147|B,Q,N
20260908|BD|4.003651|0|7.455051|Q
20260908|BDBT|140332|0|254319.462200|Q
20260908|BDC|83681.000058|86|132608.213405|B,Q,N
20260908|BDCI|44.591375|0|3464.675118|Q
20260908|BDCX|1.211900|0|6.920300|Q
20260908|BDCZ|7|0|129.933300|Q
20260908|BDEC|3|0|618.625200|Q
20260908|BDGS|116|0|298.584607|Q
20260908|BDIV|953|0|1008.290830|Q
20260908|BDJ|90236.773455|0|265659.058203|Q,N
20260908|BDL|2974.757011|0|4653.566566|Q,N
20260908|BDMD|2946|0|33778.643655|Q,N
20260908|BDMDW|3625|0|3625|Q
20260908|BDN|703441.172017|472|928002.415215|B,Q,N
20260908|BDRX|24471|0|52975.686223|Q,N
20260908|BDRY|50550.431712|0|160811.282227|Q,N
20260908|BDSX|22550.115435|0|44572.751933|B,Q,N
20260908|BDTX|70735.398396|0|118599.755164|B,Q,N
20260908|BDVG|760.006628|0|2492.300428|Q
20260908|BDVL|49175|0|144387.752500|Q
20260908|BDX|368739.641072|270|585356.267478|B,Q,N
20260908|BDYN|123906|0|223583.796150|B,Q,N
20260908|BE|6298985.262541|19227|13215148.594065|B,Q,N
20260908|BEAG|6164.267221|0|15819.860018|Q,N
20260908|BEAM|1910620.680750|93671.254323|2949209.722188|B,Q,N
20260908|BEAT|84629|0|137722.532022|Q,N
20260908|BEBE|3|0|4.800900|Q
20260908|BEBE/WS|200|0|200|Q
20260908|BEC|29188.690000|0|44243.356305|Q,N
20260908|BEDY|57447.561701|0|69352.289001|Q,N
20260908|BEEM|57699.457442|0|109623.112026|B,Q,N
20260908|BEEP|4863|0|27713.769498|B,Q
20260908|BEEX|5|0|3517.605763|Q
20260908|BEEZ|2|0|26.491200|Q
20260908|BEG|92720.666554|0|225667.842229|B,Q,N
20260908|BEGS|729.977700|0|1358.229700|Q,N
20260908|BEKE|519533.239360|62|1832157.321952|B,Q,N
20260908|BELFA|12286.829702|0|18150.631432|Q,N
20260908|BELFB|31723.704178|0|53024.338104|B,Q,N
20260908|BEMB|5.005714|0|15.521414|Q
20260908|BEMD|3|0|6|Q,N
20260908|BEN|746505.935203|372|1544541.628121|B,Q,N
20260908|BENF|18401.237487|3276|33251.297642|Q,N
20260908|BENJ|5075|0|8234.779400|Q
20260908|BEP|101651.834320|375|251962.235286|B,Q,N
20260908|BEPC|383300.378291|6824|573110.503390|B,Q,N
20260908|BEPH|5004|0|8680.005900|B,Q,N
20260908|BEPI|3215|0|7840.730949|B,Q
20260908|BEPJ|1112|0|3083|Q
20260908|BEPpA|314|0|3235.340800|Q
20260908|BERZ|2610|0|4876.040364|Q,N
20260908|BESF|3.050708|0|7.412488|Q
20260908|BESO|118|0|148.329533|Q
20260908|BESS|13627|0|26743.072089|B,Q,N
20260908|BETA|851224.093149|0|1224317.992858|B,Q,N
20260908|BETE|39.026100|0|160.182811|Q
20260908|BETH|87.022900|0|198.283093|Q
20260908|BETR|101854.470884|500|141662.993748|B,Q,N
20260908|BETZ|30.625712|0|1698.078973|Q
20260908|BEX|500170.549516|9125|1602898.900244|B,Q,N
20260908|BEZ|2164780.160600|411378.231700|3597560.597924|B,Q,N
20260908|BF/A|42939.500669|0|73285.176786|B,Q,N
20260908|BFAM|161329.968390|217|345076.447823|B,Q,N
20260908|BF/B|816557.848597|830|1323207.397767|B,Q,N
20260908|BFC|10618.224569|48|14307.203001|B,Q,N
20260908|BFEB|708|0|6330.402400|Q
20260908|BFEW|903|0|906.045000|Q
20260908|BFH|88076.523804|0|118556.356871|B,Q,N
20260908|BFHpA|1320|0|3878.429700|Q
20260908|BFHpB|536|0|36095.775700|Q
20260908|BFIX|38|0|6512.342100|Q,N
20260908|BFJL|1|0|4|N
20260908|BFLB|18577|0|18664.018000|Q
20260908|BFLX|140836.460130|0|194604.952530|Q,N
20260908|BFLY|545323.345273|7081|1196311.402339|B,Q,N
20260908|BFOC|2|0|18|Q
20260908|BFOR|11052.146555|5555|29154.275869|Q
20260908|BFRG|11668|0|37071.723700|Q
20260908|BFRI|289035.620172|215|453393.621571|B,Q,N
20260908|BFRIW|453|200|456|Q
20260908|BFRZ|335|0|10662.060700|Q
20260908|BFS|14224.203985|0|60855.797385|Q,N
20260908|BFSpD|192|0|299.418100|Q
20260908|BFST|23681.039382|0|44451.738575|B,Q,N
20260908|BFXU|3.042800|0|6.042800|Q
20260908|BG|517210.090466|24|982565.887771|B,Q,N
20260908|BGB|13586.232600|0|68059.969178|Q,N
20260908|BGC|419968.229572|2826|594387.220184|B,Q,N
20260908|BGCG|4217|0|5301.893770|Q
20260908|BGDE|11225.743700|0|17490.136162|Q,N
20260908|BGDV|1906.032320|0|3585.044218|Q
20260908|BGEG|687.041232|0|774.380356|Q,N
20260908|BGFI|3|0|6.960200|Q
20260908|BGGG|8884|0|29489.853377|Q
20260908|BGH|21250.900910|0|37129.475865|B,Q,N
20260908|BGIA|42777.331334|0|46257.956234|Q
20260908|BGIG|46850.370711|0|92570.138065|Q,N
20260908|BGIN|327|0|1344.444978|B,Q
20260908|BGL|21424|0|165778.366668|B,Q,N
20260908|BGLC|111|0|266.063100|Q,N
20260908|BGLD|4627.685115|0|9621.923226|Q
20260908|BGLWW|200|0|334|Q
20260908|BGM|18081|0|40373.604662|Q
20260908|BGMS|61|0|1900.409281|Q
20260908|BGR|16602.210905|10|41793.267760|B,Q
20260908|BGRN|7090.458105|0|25210.197405|B,Q
20260908|BGRO|8|0|11.807700|Q
20260908|BGS|548414.987292|0|1002099.614531|B,Q,N
20260908|BGSF|381|0|632.009455|Q
20260908|BGSI|4774.011396|0|7999.028796|Q,N
20260908|BGT|32940.892870|0|69022.774666|Q,N
20260908|BGUS|0.473800|0|8.470600|Q
20260908|BGX|6084.496440|9|21776.321872|Q,N
20260908|BGY|53720.218630|0|83841.467302|Q,N
20260908|BH|11231.317290|0|25009.276514|B,Q,N
20260908|BH/A|6007.003044|0|8511.990782|Q,N
20260908|BHB|11866.743568|4|18422.907963|Q,N
20260908|BHC|244126.361736|486|686126.009522|B,Q,N
20260908|BHDG|3|0|7|Q
20260908|BHE|44258.864495|7|99684.857606|B,Q,N
20260908|BHF|112269.783306|0|211795.155280|B,Q,N
20260908|BHFAL|3216.005000|525|11794.633900|Q
20260908|BHFAM|3452|0|4275.041500|Q
20260908|BHFAN|43914|600|47940.448700|Q,N
20260908|BHFAO|8159|0|17455.394600|Q
20260908|BHFAP|6169.005000|0|12371.462700|Q,N
20260908|BHK|61341.990974|0|156434.211777|B,Q,N
20260908|BHM|14|0|160.597015|Q
20260908|BHP|436844.211331|213|1080491.700576|B,Q,N
20260908|BHR|105217.857502|0|132640.352332|B,Q,N
20260908|BHRB|8747|7|17390.320062|B,Q,N
20260908|BHRpB|390|0|2041.487500|Q
20260908|BHRpD|244|0|245.076100|Q
20260908|BHST|2402.031996|0|6515.947696|Q
20260908|BHV|21|0|249.043900|Q,N
20260908|BHVN|633541.335224|110|1153640.985141|B,Q,N
20260908|BHYB|6.018595|0|39.578295|Q
20260908|BHYP|147871.784515|1550|333530.555402|B,Q,N
20260908|BIAF|694765.836000|145298.370400|1143998.700269|B,Q,N
20260908|BIAFW|374|32|7375|Q
20260908|BIB|647.040882|0|5137.549763|Q,N
20260908|BIBL|8160.406144|0|61533.423413|Q,N
20260908|BID|2|0|5|Q
20260908|BIDD|1593|0|11904.747647|Q
20260908|BIDG|296583|44797|413525.463948|Q
20260908|BIDU|1464906.519651|310|2590653.616612|B,Q,N
20260908|BIDWR|1050|350|1050|Q
20260908|BIGY|1656.161126|0|3865.773129|Q,N
20260908|BIIB|169247.740011|305|240263.193809|B,Q,N
20260908|BIII|9757|0|62696.714200|Q
20260908|BIL|2662431.522173|251|5749994.772574|B,Q,N
20260908|BILD|3|0|6.482100|Q
20260908|BILI|1736453.203978|18039|2303455.539455|B,Q,N
20260908|BILL|452726.797014|293|725684.617612|B,Q,N
20260908|BILS|140607.299014|2701|257716.955863|B,Q,N
20260908|BILT|4978.438460|0|11173.740341|Q
20260908|BILZ|23219|122|506982.877938|Q,N
20260908|BINC|335491.724657|0|977537.244748|B,Q,N
20260908|BINT|134289|0|145178.126780|Q
20260908|BINV|7158.144622|0|14873.074285|Q
20260908|BIO|36859.734217|0|49574.378679|B,Q,N
20260908|BIOA|63636.254432|0|160544.176813|B,Q,N
20260908|BIO/B|0.002473|0|21.002473|Q
20260908|BIOT|13701.831700|0|16934.823846|Q
20260908|BIOTW|501|0|3005|Q
20260908|BIOX|38690|0|129636.523839|Q,N
20260908|BIOY|1186|0|1202.079511|B,Q,N
20260908|BIP|52256.270730|0|129528.568798|B,Q,N
20260908|BIPC|267196.952574|284|525573.565771|B,Q,N
20260908|BIPH|6510.500000|0|12251.136000|Q,N
20260908|BIPI|3003|0|18816.914000|B,Q,N
20260908|BIPJ|2466|0|4628.675000|Q
20260908|BIPpA|500|0|5374.176000|Q,N
20260908|BIPpB|2830|0|7117.695800|Q
20260908|BIRD|83336.530477|0|138161.380311|Q,N
20260908|BIRK|521823.030049|19|962351.618164|B,Q,N
20260908|BIS|1825.453820|0|2972.681540|Q
20260908|BIT|74641.528340|0|154096.759106|Q,N
20260908|BITA|5528.369151|0|7674.688073|Q,N
20260908|BITB|67597.942212|0|226723.751217|B,Q,N
20260908|BITC|115.099900|0|480.781643|Q,N
20260908|BITI|211462.612452|12236|451977.692470|B,Q,N
20260908|BITO|21600377.398513|24312|39181661.239262|B,Q,N
20260908|BITQ|8333.411800|0|37853.825229|Q
20260908|BITS|146.799059|0|244.504702|Q
20260908|BITU|926901.751799|3997|1575454.583216|B,Q,N
20260908|BITW|1969.290761|0|8633.855406|B,Q,N
20260908|BITX|1533746.029327|34956|3891467.620724|B,Q,N
20260908|BITY|653.278000|0|1074.025000|Q
20260908|BIV|605130.172551|63|1209328.485945|B,Q,N
20260908|BIVI|76506.034800|2225|125015.413273|Q,N
20260908|BIVIW|10000|0|10517.409326|Q
20260908|BIXI|67.122574|0|78.107834|Q,N
20260908|BIXIW|2|0|56.417580|Q
20260908|BIYA|10217.680000|216|16678.132313|B,Q
20260908|BIZD|874097.615348|0|2475280.022944|B,Q,N
20260908|BJ|282622.258157|88|512588.937283|B,Q,N
20260908|BJAN|11|0|4338.196060|Q
20260908|BJDX|4878697.001800|27301|8842084.581095|B,Q,N
20260908|BJRI|114407.234673|0|211182.121973|B,Q,N
20260908|BJUL|2357.334500|0|5980.781800|Q,N
20260908|BJUN|764|0|3134.702500|Q
20260908|BKAG|14656.153700|0|212255.877616|Q
20260908|BKCG|4|0|398.398700|Q
20260908|BKCH|3833.602604|0|9923.296265|B,Q,N
20260908|BKCI|624|0|2756.392400|Q
20260908|BKD|594603.173990|4|1241741.448336|B,Q,N
20260908|BKDV|157929.057711|800|248228.915034|Q,N
20260908|BKE|130721.472501|0|199268.057368|Q,N
20260908|BKEM|1755.039910|0|7287.097931|B,Q
20260908|BKF|82.282900|0|1684.809422|Q
20260908|BKFI|17034|0|17752.001279|Q
20260908|BKGI|57941.160930|0|133666.615910|Q,N
20260908|BKH|126464.878609|2|249073.037664|B,Q,N
20260908|BKHA|22|0|22|Q
20260908|BKHY|3248.642629|0|11039.422592|Q,N
20260908|BKIE|32721.754782|0|49126.197203|Q,N
20260908|BKKT|252075.905802|1630|449640.934576|B,Q,N
20260908|BKKT/WS|2|0|2551|Q
20260908|BKLC|128031.676436|0|211187.447157|B,Q,N
20260908|BKLG|3|0|6.270500|Q
20260908|BKLN|2964867.998400|0|5042480.759283|B,Q,N
20260908|BKMC|3666|779|10599.163845|Q
20260908|BKMI|101606.002724|0|119108.991290|Q,N
20260908|BKMS|8100|0|31691.983661|Q
20260908|BKNG|1801219.303228|1236|3838669.486649|B,Q,N
20260908|BKR|647769.625688|110|1818522.391219|B,Q,N
20260908|BKSE|3248|0|4790.694889|Q
20260908|BKSY|232616.462420|98|444520.245548|B,Q,N
20260908|BKT|36192.088300|776|125359.622461|Q
20260908|BKTI|7423.736599|299|11217.474057|Q,N
20260908|BKU|174912.824521|74|253746.222995|B,Q,N
20260908|BKUI|729|0|9912.125754|Q
20260908|BKV|113160.305404|100|462974.847909|Q,N
20260908|BKYI|1042|0|3082.104290|Q
20260908|BL|179931.941074|2|514577.678009|B,Q,N
20260908|BLBD|95887.263629|0|128195.745297|B,Q,N
20260908|BLCK|106|0|109|Q
20260908|BLCO|124440.452093|0|171104.220796|Q,N
20260908|BLCR|197393.601560|0|267955.278211|B,Q,N
20260908|BLCV|2825.921915|733|4680.889146|Q
20260908|BLDG|233.969787|0|410.607487|Q
20260908|BLDP|679561.821435|0|1084009.021658|B,Q,N
20260908|BLDR|475743.169967|1696|1076440.411026|B,Q,N
20260908|BLDX|50.724900|0|333.093500|Q
20260908|BLES|660|0|7256.125803|Q
20260908|BLFS|45851.492207|0|333325.821638|B,Q,N
20260908|BLGR|95656|0|103523.466400|Q
20260908|BLIN|10369|0|25330.885110|Q,N
20260908|BLIV|1128.170000|0|1742.170000|Q
20260908|BLK|97380.253716|84|168525.431675|B,Q,N
20260908|BLKB|71561.878681|1|102291.219979|B,Q,N
20260908|BLLN|139550.778603|953|224074.446431|B,Q,N
20260908|BLMN|242766.371650|0|452009.438479|B,Q,N
20260908|BLND|606554.074317|5114|847900.349148|B,Q,N
20260908|BLNE|43936.926334|0|89480.079010|Q,N
20260908|BLNK|305124.832600|7716|632980.336973|B,Q,N
20260908|BLOK|14694.416745|533|36587.727768|B,Q,N
20260908|BLOX|27945.343254|0|192917.473393|B,Q,N
20260908|BLRK|21.186967|0|294.108528|Q
20260908|BLRX|1716|0|3601.418200|B,Q
20260908|BLSG|3415|206|32419.643375|Q,N
20260908|BLSH|292952.646231|1900|563812.615742|B,Q,N
20260908|BLSM|44737.912399|0|92011.880461|B,Q,N
20260908|BLST|48599|0|87464.000900|Q
20260908|BLTD|50246|0|88395.735700|Q
20260908|BLTE|179066.637189|24644|283595.618563|B,Q,N
20260908|BLUC|118712|0|125321.606100|Q
20260908|BLUI|242339|0|243856.528900|Q
20260908|BLUW|1144.096351|0|1847.096351|Q,N
20260908|BLUX|194213|0|202932.039400|Q,N
20260908|BLV|39919.065012|271|235145.711877|B,Q,N
20260908|BLW|67769.747146|1100|121620.538013|Q,N
20260908|BLX|26689.847177|604|54245.315078|B,Q,N
20260908|BLZE|517361.500319|13328|999216.034031|B,Q,N
20260908|BLZR|162.282669|0|4764.427518|Q
20260908|BMA|49712.265366|0|149358.254871|B,Q,N
20260908|BMAR|113|0|833.483160|Q
20260908|BMAY|4056.206015|0|11614.119615|Q
20260908|BMBL|460998.294468|30|943162.171642|Q,N
20260908|BME|28184.588826|0|46881.930726|B,Q,N
20260908|BMEA|587902.146383|2140|1151003.164695|B,Q,N
20260908|BMED|763|0|1277.450200|Q
20260908|BMEZ|59553.244407|0|108040.694729|Q,N
20260908|BMGL|106|1|209.885800|Q
20260908|BMI|71003.827770|1|135310.871057|B,Q,N
20260908|BMLpG|98|0|1014.449600|Q
20260908|BMLpH|6460|0|7916.156400|Q
20260908|BMLpJ|2849|0|7642.448000|Q
20260908|BMLpL|2421|0|5604.358600|B,Q
20260908|BMM|30542.442431|550|79108.784183|Q,N
20260908|BMN|995|0|2355.711500|B,Q
20260908|BMNG|91321.287791|11266|140448.718066|B,Q,N
20260908|BMNP|3777.666460|0|7045.332646|B,Q,N
20260908|BMNR|5054392.472894|13151|12874657.859534|B,Q,N
20260908|BMNU|932486.645968|223540.663011|1889519.550670|B,Q,N
20260908|BMNZ|829996.556500|0|1192866.086671|B,Q,N
20260908|BMO|102612.670195|16|152626.685195|B,Q,N
20260908|BMOP|10533|0|79397.619199|Q
20260908|BMR|28673|1|97925.880480|Q,N
20260908|BMRA|17770|0|48928.351700|B,Q,N
20260908|BMRC|27589.036114|0|47438.946091|Q,N
20260908|BMRN|244666.596735|0|556990.948642|B,Q,N
20260908|BMSI|3|0|6|Q
20260908|BMVP|11.240963|0|354.063563|Q,N
20260908|BMY|1652993.554255|1183|2733053.630495|B,Q,N
20260908|BN|706306.185103|730|1358531.833475|B,Q,N
20260908|BNAI|20910.119007|0|32514.548739|B,Q,N
20260908|BNAV|1374|0|1833.468700|Q
20260908|BNC|13356457.455702|80334|22236415.836769|B,Q,N
20260908|BNCWW|6045|0|19517|Q
20260908|BNCWZ|3589|0|15703.625050|Q
20260908|BND|3301026.243416|7887|5803458.196155|B,Q,N
20260908|BNDC|0.046232|0|1760.663244|Q
20260908|BNDI|25497.606738|0|47331.315450|Q,N
20260908|BNDP|1406.871200|0|3229.882672|B,Q
20260908|BNDS|3981.413400|0|12908.162544|Q
20260908|BNDW|64758.188259|0|124264.805881|B,Q,N
20260908|BNDX|960642.379747|9734|2922934.799723|B,Q,N
20260908|BNDY|9837|0|37433.701811|Q
20260908|BNED|108860.275651|0|149659.904293|B,Q,N
20260908|BNGE|7|0|16.539600|Q
20260908|BNGO|16503.070000|0|60134.533208|Q,N
20260908|BNH|1570|0|8427.317070|B,Q,N
20260908|BNJ|4290|0|9838.344000|B,Q
20260908|BNKD|1.038000|0|8.859300|Q
20260908|BNKK|82023.584400|0|98329.141816|Q,N
20260908|BNKU|286.109400|0|647.472361|Q
20260908|BNL|302214.422186|17|488886.503741|B,Q,N
20260908|BNMC|20|0|24.829900|Q
20260908|BNO|496026.245279|126|798859.873421|B,Q,N
20260908|BNOV|408|0|854.055600|Q
20260908|BNR|97494.087108|0|155153.951964|B,Q,N
20260908|BNS|83918.149246|0|341496.346747|B,Q,N
20260908|BNT|3423.100977|0|16367.221256|Q,N
20260908|BNTC|25773.527492|0|35480.345495|B,Q,N
20260908|BNTX|82505.877225|2003|399426.762492|B,Q,N
20260908|BNY|530750.822242|18179|794114.773179|B,Q,N
20260908|BNYpK|13652|0|21848.544096|Q
20260908|BOAT|12502.974903|716|30703.527415|Q,N
20260908|BOBP|582|0|1146.901700|Q
20260908|BOBS|140589.077828|12|192978.537616|B,Q,N
20260908|BOC|43334.313299|17|62217.859717|Q,N
20260908|BOCT|701|0|6308.306000|Q,N
20260908|BODI|9987.787613|0|13212.592175|Q,N
20260908|BOE|12681.125316|0|93338.049456|Q,N
20260908|BOEG|17257|0|23295.375500|Q,N
20260908|BOEU|2523.318200|0|8236.081231|Q,N
20260908|BOF|1332.421188|0|6125.939803|Q,N
20260908|BOH|44354.843536|153|56278.270142|B,Q,N
20260908|BOHpA|1508|0|1677.694600|Q
20260908|BOHpB|1777|0|3054.890300|Q
20260908|BOIL|1051884.083485|7823|2632971.780495|B,Q,N
20260908|BOKF|60397.390743|21|111174.581289|B,Q,N
20260908|BOLD|14017.083333|0|55634.753038|B,Q,N
20260908|BOLT|605.152788|24|3675.250700|Q
20260908|BON|652|0|2815.156600|Q
20260908|BOND|974515.304015|362|1094254.265670|Q,N
20260908|BOOM|11511.007038|0|35242.883687|B,Q,N
20260908|BOOT|86831.574111|2894|116908.660684|B,Q,N
20260908|BORR|744265.454053|491|1493493.652473|B,Q,N
20260908|BOSC|10470.612490|0|25781.104391|B,Q,N
20260908|BOT|37677.974655|0|70138.859468|B,Q,N
20260908|BOTJ|2804.467457|0|15398.383424|Q,N
20260908|BOTT|7400.572026|0|11024.600097|B,Q,N
20260908|BOTZ|125942.399713|100|311988.134370|B,Q,N
20260908|BOUT|1126|0|2485.394300|Q
20260908|BOW|57385|0|174021.525572|Q,N
20260908|BOX|319218.038861|2314|779455.140250|B,Q,N
20260908|BOXA|27|0|30.981000|Q
20260908|BOXL|21694|0|36964.515409|Q,N
20260908|BOXX|1216975.528572|2095|2348508.722655|B,Q,N
20260908|BP|850122.290369|3602|2078711.424787|B,Q,N
20260908|BPAC|3|0|3|Q
20260908|BPAY|7|0|32.741500|Q
20260908|BPH|138|0|142.900000|Q
20260908|BPI|5|0|67.874170|Q
20260908|BPOP|60165.376886|0|207225.570180|B,Q,N
20260908|BPOPM|14|0|69.260200|Q
20260908|BPRE|110712.520858|0|397341.040292|B,Q,N
20260908|BPRN|2040|0|4485.559443|Q,N
20260908|BPRO|3224|0|5033.143153|Q
20260908|BPYPM|3218.544400|0|6585.731290|Q
20260908|BPYPN|165|0|14604.525600|Q
20260908|BPYPO|219|0|9147.754900|Q
20260908|BPYPP|1541.908500|0|4352.212000|Q
20260908|BQ|5043|0|13395.851930|Q
20260908|BR|215926.511658|11|638835.199056|B,Q,N
20260908|BRAG|1108|0|6160.508847|B,Q
20260908|BRAI|4079.987618|0|10163.817563|Q,N
20260908|BRAZ|41|0|157.252200|Q
20260908|BRBI|53.036493|0|71.744512|Q
20260908|BRBR|561255.965953|0|1079988.766350|B,Q,N
20260908|BRBS|145073.243445|0|575105.630050|B,Q,N
20260908|BRC|102097.628116|75|123678.750030|B,Q,N
20260908|BRCB|99356.463580|0|181115.126204|Q,N
20260908|BRCC|17370.599628|1|28114.904112|Q,N
20260908|BRCE|613.384910|0|640.067210|Q
20260908|BREE|1|0|3.000000|Q
20260908|BREM|3.014389|0|8.445089|Q
20260908|BRES|3.221774|0|668.851674|Q
20260908|BREW|17|0|32.117400|Q
20260908|BRF|70|0|3342.644049|Q
20260908|BRFH|25069.423300|0|55312.217300|Q,N
20260908|BRHY|2882.522455|0|4006.180475|Q
20260908|BRIA|984|237|1179.280600|Q
20260908|BRIB|1694|0|2637.287300|Q
20260908|BRID|104|0|359.785800|Q,N
20260908|BRIE|37561.667701|0|103658.250724|Q
20260908|BRIF|8551.019900|800|13560.581000|Q
20260908|BRK/A|15|0|24.088676|B,Q,N
20260908|BRK/B|425588.979540|1978|1420648.963299|B,Q,N
20260908|BRKC|1307.243000|0|2472.407796|Q,N
20260908|BRKH|1|0|14.680700|Q
20260908|BRKHU|833|0|1676|Q
20260908|BRKL|3|0|6.921100|Q
20260908|BRKR|324577.496474|0|439611.399096|B,Q,N
20260908|BRKRP|0.234500|0|5222.861646|Q
20260908|BRKU|4975.435726|0|30557.681559|B,Q
20260908|BRKW|431|0|2239.061123|B,Q
20260908|BRLN|362.752757|0|1082.811962|Q,N
20260908|BRLS|16900|0|30460.686406|B,Q
20260908|BRLT|85559.792407|0|192526.624032|B,Q,N
20260908|BRN|11167|300|38638.886267|B,Q,N
20260908|BRNS|50858|0|93680.041784|B,Q,N
20260908|BRNX|211987.054300|43717|331860.529705|B,Q,N
20260908|BRNY|7415.599719|0|8353.192619|Q
20260908|BRO|288282.895177|774|686981.581930|B,Q,N
20260908|BROL|301|0|603.460200|Q
20260908|BROS|801073.349372|7090|1609415.355423|B,Q,N
20260908|BRR|148768.086978|0|399591.945260|Q,N
20260908|BRRR|5525.731457|10|10152.952849|Q,N
20260908|BRRWW|4100|0|12010.454163|Q
20260908|BRSL|314822.694587|5|522734.657330|Q,N
20260908|BRSM|426|0|429.010613|Q
20260908|BRSP|224971.266675|1354|367726.723683|B,Q,N
20260908|BRSV|797|0|13145.573800|Q
20260908|BRT|11745.704225|0|19128.714664|B,Q,N
20260908|BRTMU|1400|0|84100|Q
20260908|BRTR|24492.861816|0|69268.819348|B,Q,N
20260908|BRTX|11131.130000|5|33270.496104|Q,N
20260908|BRUN|470898.201592|10396|1049617.233398|B,Q,N
20260908|BRVE|100029.496755|0|331929.534257|B,Q,N
20260908|BRW|62014.415631|1|114439.350744|B,Q,N
20260908|BRX|308029.416455|5715|791287.547829|B,Q,N
20260908|BRZD|3|0|6|Q
20260908|BRZE|1186086.540513|0|2652534.090633|B,Q,N
20260908|BRZL|311.507615|0|322.712233|Q,N
20260908|BRZU|30082.236746|0|53829.544549|Q,N
20260908|BRZX|10|0|13.048000|Q
20260908|BSAA|2|0|1348|Q
20260908|BSAC|81954.896231|0|200692.443795|B,Q,N
20260908|BSBK|3800|0|7274.281908|Q
20260908|BSBR|751687.833203|74522|2112947.952914|B,Q,N
20260908|BSCA|5252|0|8946.708400|Q
20260908|BSCQ|116843.298900|7497|383037.433114|B,Q
20260908|BSCR|141659.360400|0|384250.251150|B,Q,N
20260908|BSCS|116301.164800|0|323147.792308|B,Q
20260908|BSCT|180247.795455|0|298078.052945|Q,N
20260908|BSCU|149824.158100|100|362226.710692|Q,N
20260908|BSCV|212178.721456|0|340572.388176|Q,N
20260908|BSCW|170344.836500|0|406519.998467|Q,N
20260908|BSCX|18767|0|97133.401000|Q
20260908|BSCY|38502.435300|0|78105.989160|Q
20260908|BSCZ|43079|0|66009.029400|B,Q
20260908|BSEM|67574.728919|1606|196012.501158|B,Q,N
20260908|BSEP|35634.126600|0|40296.711600|Q,N
20260908|BSET|5462|0|15413.585494|Q,N
20260908|BSGT|3653.214000|0|4058.621400|Q
20260908|BSIN|167088.009514|0|269593.363192|B,Q,N
20260908|BSJQ|7852.261894|0|165386.603354|Q
20260908|BSJR|7542.446300|0|38266.145827|Q
20260908|BSJS|16109.424353|0|36580.295400|B,Q
20260908|BSJT|11298.785500|0|24528.754610|B,Q
20260908|BSJU|1753|0|10071.190252|Q
20260908|BSJV|1980.266200|0|11271.460100|Q
20260908|BSJW|417|0|3861.422100|Q
20260908|BSJX|509|0|1265.918000|Q
20260908|BSJY|3|0|5.221400|Q
20260908|BSL|24579.517220|1124|47249.900380|Q,N
20260908|BSM|30427.410863|325|68521.425694|B,Q,N
20260908|BSMC|404.244000|0|6163.612797|Q
20260908|BSMQ|492|0|29536.862800|Q
20260908|BSMR|4030|0|22605.845400|Q
20260908|BSMS|27858|0|45706.035700|Q,N
20260908|BSMT|9484|0|22404.318300|Q
20260908|BSMU|3606|0|23337.614700|Q
20260908|BSMV|11820.307243|0|29471.669943|B,Q
20260908|BSMW|13416.050000|0|22605.487200|Q
20260908|BSMY|546|0|32284.528800|Q
20260908|BSMZ|10574|0|22036.860600|Q,N
20260908|BSOL|631045.185703|0|1304339.261374|B,Q,N
20260908|BSP|310900.195290|867|348688.955880|B,Q,N
20260908|BSR|3.846338|0|11.034588|Q
20260908|BSRR|7730.070748|0|10822.106423|Q,N
20260908|BSSX|7521|0|14004.280290|Q
20260908|BST|18830.206855|0|72874.177514|B,Q,N
20260908|BSTP|521|0|1835.974200|Q,N
20260908|BSTS|17|0|290.394000|Q
20260908|BSTU|4381|0|6395.606000|Q
20260908|BSTV|1528|0|6157.899600|Q
20260908|BSTZ|51738.330193|12|110191.605573|B,Q,N
20260908|BSV|921170.159522|0|1317033.851771|B,Q,N
20260908|BSVN|14200.590180|0|19211.952783|B,Q,N
20260908|BSVO|59431.899447|286|92574.651213|Q
20260908|BSX|5201186.088721|2933|12051832.840916|B,Q,N
20260908|BSY|274523.788791|422|823060.359463|B,Q,N
20260908|BTA|20|0|28.128848|B,Q
20260908|BTAL|141625.150312|0|354182.238956|B,Q,N
20260908|BTBD|7524|501|23428.366494|Q,N
20260908|BTBDW|144|0|373|Q
20260908|BTBT|11488159.019087|121941|25788091.631561|B,Q,N
20260908|BTC|187426.775507|474|521264.234660|B,Q,N
20260908|BTCC|5332.746800|0|16962.610200|Q
20260908|BTCI|153223.489753|2|339290.130807|B,Q,N
20260908|BTCK|252.606100|0|252.920099|Q
20260908|BTCL|12419.424802|0|26629.513535|Q
20260908|BTCO|836.521588|0|5455.114813|Q,N
20260908|BTCS|664595.733537|5315|1294417.192149|B,Q,N
20260908|BTCT|392401.239190|118529.101820|670579.723865|B,Q,N
20260908|BTCU|4796.079900|3|16258.240000|Q
20260908|BTCW|3803.012897|0|7454.976163|B,Q
20260908|BTCZ|2254120.120385|0|6600208.066695|B,Q,N
20260908|BTDL|6373.511700|0|12440.732400|Q
20260908|BTDR|717660.912637|6085|4113250.844730|B,Q,N
20260908|BTE|2098565.963331|1555|3685038.483310|B,Q,N
20260908|BTF|415.459700|0|721.245004|Q
20260908|BTG|4304512.653998|8088|12581744.441068|B,Q,N
20260908|BTGD|6012.875096|0|35843.228645|B,Q,N
20260908|BTGO|544217.452523|0|1304550.241186|B,Q,N
20260908|BTI|230273.041098|285|1595572.741168|B,Q,N
20260908|BTLN|21762|0|35534.239771|Q,N
20260908|BTMD|30883|0|63995.548820|Q,N
20260908|BTO|5735.315326|0|13323.675450|B,Q,N
20260908|BTOC|3043|1|15179.733800|Q
20260908|BTOT|103.082181|0|306.612581|Q
20260908|BTQ|429874.349063|467|1006644.356568|B,Q,N
20260908|BTR|1|0|6.382884|Q
20260908|BTRN|1|0|11.597500|Q
20260908|BTSG|628336.337857|447|889575.494649|B,Q,N
20260908|BTSGU|1|0|17.024616|Q
20260908|BTT|6740|1420|34625.282710|Q
20260908|BTTC|10563|0|28337.091901|B,Q
20260908|BTU|328472.558695|200|605931.928208|B,Q,N
20260908|BTX|81373.805554|0|177129.337890|B,Q,N
20260908|BTZ|45291|0|149300.464712|Q,N
20260908|BUCK|49239.938648|0|126332.028869|Q,N
20260908|BUD|1282854.221998|2402|2030636.771394|B,Q,N
20260908|BUDA|85.667941|0|1635.298732|Q
20260908|BUFB|23685.542601|0|27247.997281|B,Q,N
20260908|BUFC|7771|0|18469.443189|Q
20260908|BUFD|105502.859101|0|138368.065081|B,Q,N
20260908|BUFE|3316|0|3439.080300|Q
20260908|BUFF|63857.668396|0|79142.216095|Q
20260908|BUFG|2778.033388|0|10954.394688|Q
20260908|BUFH|724|0|766.023500|Q
20260908|BUFI|649.021600|0|1173.923300|Q,N
20260908|BUFM|334.612938|0|8592.826438|Q,N
20260908|BUFP|24754.494000|0|56336.264686|Q
20260908|BUFQ|53058.722600|0|149379.589073|B,Q
20260908|BUFR|1172874.661409|0|1623872.350050|B,Q,N
20260908|BUFS|11988.774400|0|14575.659400|Q
20260908|BUFT|3281.135000|0|8238.245200|Q
20260908|BUFX|2244|0|2256|Q
20260908|BUFY|23235.871400|0|25669.732700|Q
20260908|BUFZ|67717.995600|0|111204.951800|Q,N
20260908|BUG|75731.593072|0|189168.215756|B,Q,N
20260908|BUI|38642.996385|0|83654.187722|B,Q,N
20260908|BUL|213.158604|0|10469.167211|Q
20260908|BULD|593.673500|0|44638.744757|Q
20260908|BULG|2334|0|2718.960090|Q
20260908|BULL|1774961.018821|7097|4137865.920213|B,Q,N
20260908|BULZ|170776.093079|0|243796.859036|Q,N
20260908|BUR|145624|180|613853.427992|B,Q,N
20260908|BURL|441806.297339|1360|639519.629321|B,Q,N
20260908|BUSA|18697.749400|0|26383.250175|B,Q
20260908|BUSE|116971.328621|0|140690.403570|B,Q,N
20260908|BUSEP|1959|0|21454.908100|Q
20260908|BUSM|535|0|1684.152600|Q
20260908|BUUU|32561.503934|1147.253164|47684.739377|Q,N
20260908|BUXX|13554.773300|0|116984.008179|Q
20260908|BUYB|831.895900|0|1118.503740|Q
20260908|BUYO|4|0|8.637100|Q
20260908|BUYW|228276.284244|0|284888.208762|Q,N
20260908|BUYZ|23|0|32.142700|Q
20260908|BUZZ|50401.495908|0|52776.413601|Q,N
20260908|BV|115574.235123|0|168574.611163|B,Q,N
20260908|BVAL|97164|0|104857.808000|Q
20260908|BVC|910.905570|12|1700.835666|Q,N
20260908|BVFL|5542|0|9225.516623|B,Q,N
20260908|BVN|103992.245800|227|446546.377376|B,Q,N
20260908|BVS|141786.325693|45|201459.515808|Q,N
20260908|BW|1351252.911922|5725|2370134.315777|B,Q,N
20260908|BWA|289360.130294|0|483469.718894|B,Q,N
20260908|BWAY|12801.597638|400|25247.185639|B,Q,N
20260908|BWB|10080.765420|0|27661.244470|Q,N
20260908|BWBBP|1|0|5.788900|Q
20260908|BWEN|35276.355101|0|66935.400058|Q,N
20260908|BWET|45361.284395|0|80407.217621|B,Q,N
20260908|BWFG|16563.359581|0|20068.124791|B,Q,N
20260908|BWG|19930.160900|0|74982.170400|Q,N
20260908|BWIN|173773.780094|88|235494.322086|B,Q,N
20260908|BWIV/U|1050|0|1050|Q
20260908|BWLP|77449.048417|1055|176340.455060|B,Q,N
20260908|BWMN|55574.519623|265|82311.128046|B,Q,N
20260908|BWMX|19156.637053|895|38204.075933|B,Q,N
20260908|BWOW|350|0|417.489100|Q
20260908|BWpA|371|0|544.258200|Q
20260908|BWQG|32.897124|0|38.526524|Q
20260908|BWTG|3|0|6.738400|Q
20260908|BWX|48815.029004|105|249432.190675|B,Q,N
20260908|BWXT|213418.257348|42|469512.436298|B,Q,N
20260908|BWZ|4915.702091|0|14414.176001|Q
20260908|BX|874957.162892|1377|1308251.111737|B,Q,N
20260908|BXBL|54912.809237|189|141857.899291|B,Q,N
20260908|BXC|25036.550007|0|38578.663740|B,Q,N
20260908|BXDC|249824.700364|0|340660.046874|B,Q,N
20260908|BXMT|411867.417951|3198|606827.547085|B,Q,N
20260908|BXP|317967.520316|9|501162.255906|B,Q,N
20260908|BXSL|373059.734708|808|587354.844216|B,Q,N
20260908|BY|50937.850193|19|66431.019900|B,Q,N
20260908|BYAH|2096.860000|0|8064.052962|Q
20260908|BYD|194079.306875|36|271699.666801|B,Q,N
20260908|BYFC|532.030910|0|708.596094|Q
20260908|BYLD|28883.225174|0|62613.776671|Q
20260908|BYND|253236.560807|801|453565.797463|B,Q,N
20260908|BYRE|771|0|1009.884942|Q
20260908|BYRN|93289.582986|2575|193565.567613|B,Q,N
20260908|BYSI|9133|0|22088.770544|Q,N
20260908|BZ|929365.416340|11|2591845.535130|B,Q,N
20260908|BZAI|879148.113600|2005|1342723.685394|B,Q,N
20260908|BZAIW|510|0|613|Q
20260908|BZFD|65342.884443|0|86655.384949|B,Q,N
20260908|BZFDW|1626|694|2352|Q
20260908|BZH|55201|0|162010.799723|B,Q,N
20260908|BZQ|4885.051820|0|8209.526510|Q
20260908|BZUN|13831|239|35223.652881|Q,N
20260908|BZZ|423|0|578.016700|Q
20260908|C|942014.766011|9021|2158051.866347|B,Q,N
20260908|CAAA|283|0|390.153600|Q
20260908|CAAP|34024.035893|0|58182.306969|B,Q,N
20260908|CAAS|4256|0|13182.235182|B,Q
20260908|CABA|568866.444115|4802|1259928.325131|B,Q,N
20260908|CABO|71431.023149|6024.438780|99020.333367|B,Q,N
20260908|CABR|15008|5688|29048.739800|Q,N
20260908|CABZ|346|0|660.080293|Q
20260908|CAC|14282.937540|50|22712.477923|Q,N
20260908|CACC|32731.414944|0|44160.902487|B,Q,N
20260908|CACI|35349.857477|0|63549.834157|B,Q,N
20260908|CADL|164845.199584|419|424311.687989|B,Q,N
20260908|CAE|283406.767502|12|415365.986254|B,Q,N
20260908|CAES|49|0|49|N
20260908|CAF|5070.366430|12|12926.820321|Q,N
20260908|CAFG|570.030415|0|3644.580619|Q,N
20260908|CAFX|2145|0|35123.936500|Q
20260908|CAG|3129512.434569|14547|5508891.241037|B,Q,N
20260908|CAGE|40006.195791|0|45429.778324|B,Q,N
20260908|CAH|181890.943636|12|498738.003785|B,Q,N
20260908|CAI|817665.697496|110|1803765.512527|B,Q,N
20260908|CAIE|273141.132297|0|404642.178191|B,Q,N
20260908|CAII|3|0|6|Q
20260908|CAIQ|103277.250697|0|160367.691203|Q,N
20260908|CAKE|347747.192892|200|584135.958569|B,Q,N
20260908|CAL|165672.256725|0|230489.194392|B,Q,N
20260908|CALC|34064|0|62167.516924|B,Q,N
20260908|CALF|102610.341674|1617|296090.677578|B,Q,N
20260908|CALI|45245.879483|0|55804.110823|Q
20260908|CALM|172573.092279|30|281610.469958|B,Q,N
20260908|CALX|416511.632166|0|476860.230397|B,Q,N
20260908|CALY|503398.926610|4|749835.663007|B,Q,N
20260908|CAM|48816.965306|600|93898.407442|Q
20260908|CAMC|765|0|1231|Q
20260908|CAML|6160|0|16319.415900|Q
20260908|CAMP|29738|0|132191.752115|Q,N
20260908|CAMT|80966.765978|0|112239.318086|B,Q,N
20260908|CAMX|1.137607|0|44.142943|Q
20260908|CAN|4990593.945600|1100859|9593309.577753|B,Q,N
20260908|CANC|5583.728408|0|12831.815947|B,Q
20260908|CANE|397347.183238|0|445888.189518|Q,N
20260908|CANF|39852|320|96031.305819|Q,N
20260908|CANG|37202.339404|543|90866.794044|Q,N
20260908|CANQ|2|0|277.520100|Q
20260908|CAOS|13006.351909|1|22839.561836|B,Q
20260908|CAPA|10301|0|16292.290545|Q
20260908|CAPE|6494.005100|0|11998.900400|Q
20260908|CAPL|4498.529027|0|9010.953946|B,Q,N
20260908|CAPN|3|0|6|Q
20260908|CAPNR|14925|925|16424|Q
20260908|CAPR|544647.691778|601|1144083.205810|B,Q,N
20260908|CAPS|17795|0|71356.028428|Q,N
20260908|CAQ|1|0|4|Q
20260908|CAR|106643.682881|1|124366.106256|B,Q,N
20260908|CARD|13099|0|16218.804000|Q
20260908|CARE|34425.208720|0|58232.802154|Q,N
20260908|CARG|264762.076597|0|389616.872898|B,Q,N
20260908|CARK|1|0|9.727200|Q
20260908|CARL|8418.630340|0|22208.777272|Q,N
20260908|CARR|926163.633100|4692|1730770.692963|B,Q,N
20260908|CARS|106960.993762|0|169554.003038|B,Q,N
20260908|CART|827516.073176|442|1340263.262192|B,Q,N
20260908|CARU|24.729600|0|31.646600|Q,N
20260908|CARX|2|0|14|Q
20260908|CARY|130104.534110|0|260246.237770|Q
20260908|CARZ|1066|0|4537.085086|Q
20260908|CAS|158|0|645.557600|Q
20260908|CASH|34696.071786|0|57898.729534|B,Q,N
20260908|CASS|13696.560122|0|22214.666436|Q,N
20260908|CAST|469003.243265|52403|620005.776622|B,Q,N
20260908|CASY|251411.568431|291|348869.649536|B,Q,N
20260908|CAT|399388.158647|34|699570.914966|B,Q,N
20260908|CATF|1262.693859|0|1306.423959|Q,N
20260908|CATG|8422.430900|0|15017.740754|Q,N
20260908|CATH|6964.029258|0|13973.606754|B,Q,N
20260908|CATLU|20|0|20|Q
20260908|CATO|8711|0|25796.323277|Q,N
20260908|CATX|205610.677605|0|403483.943134|B,Q,N
20260908|CATY|87082.764921|0|109505.762229|B,Q,N
20260908|CAUG|3|0|6|Q
20260908|CAVA|697700.880584|42962|1117761.757677|B,Q,N
20260908|CB|313305.661472|60|512017.213568|B,Q,N
20260908|CBAN|10929.831940|0|23797.585585|B,Q,N
20260908|CBAT|64413.156759|498|121898.604944|B,Q,N
20260908|CBC|645792.847347|0|882086.519173|B,Q,N
20260908|CBFV|142.050225|0|285.414925|Q,N
20260908|CBIL|558|0|780.838700|Q
20260908|CBIO|89223.095727|0|360465.565264|B,Q,N
20260908|CBK|2533.908667|0|7236.868467|Q,N
20260908|CBL|56566.563718|0|87790.237193|B,Q,N
20260908|CBLL|47098.037192|0|100295.747141|Q,N
20260908|CBLS|1511|0|3701.687300|B,Q
20260908|CBNA|2168.326133|0|3067.294623|Q,N
20260908|CBNK|4556.054779|18|8309.589378|B,Q,N
20260908|CBOA|53|0|107.317000|Q
20260908|CBOE|88365.972189|1|401660.375594|B,Q,N
20260908|CBOJ|45|0|56.840120|Q
20260908|CBON|3649.423942|0|4139.110114|Q,N
20260908|CBOT|1025|0|1040.552600|Q,N
20260908|CBOX|2003.108278|0|2126.170478|Q
20260908|CBOY|3|0|7.090300|Q
20260908|CBRE|255445.155119|149|673754.719468|B,Q,N
20260908|CBRG|3136385.058036|45321|6403159.613249|B,Q,N
20260908|CBRL|145770.895845|31|228694.982006|B,Q,N
20260908|CBRS|1958775.960441|46201|3520180.257961|B,Q,N
20260908|CBRX|39841|0|169070.959199|B,Q,N
20260908|CBRZ|103242.134600|9719|229865.883463|B,Q,N
20260908|CBSE|1077.678755|0|1095.212955|Q
20260908|CBSH|100877.235234|2|267564.479713|B,Q,N
20260908|CBT|72815.434921|141|101110.730145|B,Q,N
20260908|CBTA|3|0|215.455200|Q
20260908|CBTJ|518.006466|0|739.439466|Q
20260908|CBTL|94|0|105.351900|Q
20260908|CBTO|179.514723|0|16601.527523|Q
20260908|CBTY|2|0|293.653100|Q
20260908|CBU|22732.681290|6|45107.660384|B,Q,N
20260908|CBUS|26529.252383|0|36541.503299|Q,N
20260908|CBXA|4|0|8.050200|Q
20260908|CBXJ|23|0|397.836400|Q
20260908|CBXL|3|0|7.216300|Q
20260908|CBXY|6|0|6.659700|Q,N
20260908|CBZ|182894.530110|27901|317148.840850|B,Q,N
20260908|CC|330184.786714|0|711258.549628|B,Q,N
20260908|CCAP|188557.878344|78100|267953.125935|Q,N
20260908|CCAQ|1|0|16.094552|Q
20260908|CCAQW|6620|0|7400|Q
20260908|CCB|40613|0|67999.394326|B,Q,N
20260908|CCBG|5593.822349|1400|13222.109993|Q,N
20260908|CCC|1904937.875798|2662|3413912.864194|B,Q,N
20260908|CCCC|749530.061557|0|1036606.008254|B,Q,N
20260908|CCCT|101.191903|0|103.191903|Q
20260908|CCD|9493.081716|0|36183.744768|Q,N
20260908|CCEC|262|0|2221.634238|B,Q
20260908|CCEF|2464.934742|0|2826.968964|Q
20260908|CCEL|577|0|2333.122100|Q
20260908|CCEP|304704.028388|100|443273.510089|B,Q,N
20260908|CCG|3518|1970|6492.981405|Q,N
20260908|CCHH|1647|0|4919.344941|Q,N
20260908|CCI|523478.872373|59937|1382055.761589|B,Q,N
20260908|CCID|5056|0|5956.981800|Q
20260908|CCIF|8752|0|93885.440328|B,Q,N
20260908|CCII|2|0|5.189000|Q
20260908|CCJ|420790.146837|33|939512.427726|B,Q,N
20260908|CCK|245611.229706|1|317460.852995|B,Q,N
20260908|CCL|3927568.301262|3108|8103612.613713|B,Q,N
20260908|CCLD|173111.092457|0|390599.229319|B,Q,N
20260908|CCM|225|0|6414.785600|Q
20260908|CCNE|22635.048191|0|29917.931133|Q,N
20260908|CCNEP|359|0|861.888400|Q
20260908|CCNR|10754.399116|0|10974.019893|Q
20260908|CCO|584682.401050|0|868213.956253|Q,N
20260908|CCOI|760078.400520|0|1144225.119846|B,Q,N
20260908|CCOR|324|0|753.620954|Q
20260908|CCPX|13|0|16.960300|Q
20260908|CCRP|3|0|27.360410|Q
20260908|CCS|64518.165201|0|91920.263653|B,Q,N
20260908|CCSB|3454.255000|0|3459.029800|Q
20260908|CCSI|42658.825716|0|66052.059329|B,Q,N
20260908|CCSO|2205|0|2516.740300|B,Q,N
20260908|CCTG|9122|3237|16630.194948|Q
20260908|CCU|19247.341044|0|35207.145943|B,Q,N
20260908|CCUP|12362.165214|1343|31167.480570|B,Q,N
20260908|CCXI|211018.649224|1400|901333.407186|B,Q,N
20260908|CCXIW|1806|205|2870|Q
20260908|CD|55179.640417|9047.293255|63203.500786|Q,N
20260908|CDC|1043.576845|0|7438.322134|Q
20260908|CDE|6506083.976505|10926|15887674.385948|B,Q,N
20260908|CDEI|234|0|280.497900|Q
20260908|CDIG|3|0|135.895600|Q
20260908|CDIO|5407|0|38241.906125|B,Q,N
20260908|CDIOW|50|0|50|Q
20260908|CDL|3038.312274|0|6141.082452|Q,N
20260908|CDLR|23090.581090|0|26895.011264|B,Q,N
20260908|CDLX|7439.648920|0|10880.389942|Q,N
20260908|CDNA|238354.505874|25|443843.178602|B,Q,N
20260908|CDNG|4954|429|5965.143500|Q
20260908|CDNL|103412.881795|5|139031.307565|B,Q,N
20260908|CDNS|702724.679043|400|1619565.834640|B,Q,N
20260908|CDP|125327.359603|467|219889.707764|B,Q,N
20260908|CDPI|2|0|17.086000|B,Q
20260908|CDRE|44178.294151|0|58526.827383|B,Q,N
20260908|CDRO|6328|0|15134.773803|B,Q,N
20260908|CDRpB|456|0|904.047300|Q
20260908|CDRpC|413|0|4942.241800|Q
20260908|CDT|42481|8539|122322.239324|Q,N
20260908|CDTG|5438362.051100|94841|9983257.864543|B,Q,N
20260908|CDTTW|1100|0|1100|Q
20260908|CDW|497570.058281|0|847855.586198|B,Q,N
20260908|CDX|7925.048520|0|44051.089549|Q
20260908|CDXS|132220.684464|0|258648.360002|Q,N
20260908|CDZI|225899.434029|401|459937.807667|B,Q,N
20260908|CDZIP|1237|0|5247.060000|Q
20260908|CE|349536.946600|116|549185.701588|B,Q,N
20260908|CECO|101016.511999|0|215055.921424|B,Q,N
20260908|CEE|222|0|8202.194856|Q,N
20260908|CEF|129891.392983|1|214066.346292|B,Q,N
20260908|CEFA|882.671800|0|1624.272430|Q
20260908|CEFD|1|0|162.598500|Q
20260908|CEFS|13753.302267|0|33724.820038|Q,N
20260908|CEFZ|4959|0|7948.032643|Q
20260908|CEG|500617.526463|210|924925.446255|B,Q,N
20260908|CEGX|8987|0|49627.719206|B,Q
20260908|CELC|238501.110927|33|435008.105549|B,Q,N
20260908|CELGr|11646|9396|36820.750000|Q
20260908|CELH|1907325.548621|610|3969240.237074|B,Q,N
20260908|CELU|68663.878378|18403|124662.908755|B,Q,N
20260908|CELZ|22372|1869|72290.526728|B,Q,N
20260908|CEMB|12057.830775|0|21624.994744|Q,N
20260908|CENN|415|0|3453.395955|Q
20260908|CENT|19524.278517|770|28196.897578|Q,N
20260908|CENTA|56461.818870|3740|121427.282127|B,Q,N
20260908|CENX|322110.757109|810|554929.156786|B,Q,N
20260908|CEPF|573|0|205483|Q
20260908|CEPI|15331.513838|0|30878.446047|B,Q
20260908|CEPL|142383.148542|0|220432.549036|B,Q,N
20260908|CEPO|7283|0|129102.833192|Q
20260908|CEPS|6|0|6|Q
20260908|CEPU|70827.350458|501|117715.006846|B,Q,N
20260908|CEPV|203|0|1913.015400|Q
20260908|CERS|151436.441152|4068|279761.142508|Q,N
20260908|CERT|384190.354580|0|524781.579288|B,Q,N
20260908|CERY|26720.728492|0|72961.993463|Q,N
20260908|CET|18353.643960|800|33740.155680|B,Q,N
20260908|CETX|2671|0|6683.302516|Q
20260908|CETY|8312|900|33280.595622|Q,N
20260908|CEV|9909|0|12556.915200|Q,N
20260908|CEVA|249335.944568|2200|356489.655222|B,Q,N
20260908|CEW|21|0|208.651300|Q
20260908|CF|396958.216650|3|968605.369818|B,Q,N
20260908|CFA|1864.080020|0|3226.857680|B,Q
20260908|CFBK|4217.335913|0|7460.927888|Q,N
20260908|CFFI|2719|0|5595.720343|Q,N
20260908|CFFN|97265.597896|0|126429.556948|Q,N
20260908|CFG|296477.496452|10|595921.506996|B,Q,N
20260908|CFGpE|14263|0|58904.299400|B,Q
20260908|CFGpH|9788|119|21676.035500|Q,N
20260908|CFGpI|638|0|5583.960800|Q
20260908|CFIT|5870|0|10612.310300|Q,N
20260908|CFND|15998|0|51327.523235|Q,N
20260908|CFO|1220.156576|0|1991.318395|Q
20260908|CFR|136273.633981|0|176418.446453|B,Q,N
20260908|CFRpB|455|0|2553.762800|Q
20260908|CFTRpA|100|0|1408.790400|Q
20260908|CG|377039.598740|42|697156.661479|B,Q,N
20260908|CGABL|4064|0|10159.614800|Q
20260908|CGAU|86819.981393|261|231130.334754|B,Q,N
20260908|CGBD|170579.935724|0|189501.138453|Q,N
20260908|CGBL|529546.990900|0|1107263.562805|Q,N
20260908|CGC|772291.549525|1|1375718.685910|B,Q,N
20260908|CGCB|842083.016600|0|1249978.585450|Q,N
20260908|CGCP|478401.810510|0|800116.376874|Q,N
20260908|CGCV|82906.574000|0|131848.602147|Q,N
20260908|CGDG|119396.077446|759|273509.496425|B,Q,N
20260908|CGDV|929116.134144|0|1894303.775519|B,Q,N
20260908|CGEM|176481.794614|0|263470.039506|B,Q,N
20260908|CGEN|40942.678672|400|75078.641340|Q,N
20260908|CGGE|170444.216500|200|232109.413300|Q,N
20260908|CGGG|24063.100889|0|25947.185389|Q,N
20260908|CGGO|324846.807700|3200|688153.227925|B,Q,N
20260908|CGGR|917982.772609|1000|1259327.506811|B,Q,N
20260908|CGHM|150628.584056|0|197924.762666|Q,N
20260908|CGHY|3259|0|9660.957100|Q
20260908|CGIB|26856.781400|0|56836.339700|Q,N
20260908|CGIC|303431.945124|900|406862.282329|B,Q,N
20260908|CGIE|92255.942759|4800|171716.497509|B,Q,N
20260908|CGMM|322113.067960|0|397193.471127|Q,N
20260908|CGMS|196103.856909|0|686397.438484|B,Q,N
20260908|CGMU|735490.483811|700|1118627.146420|B,Q,N
20260908|CGNG|108458.082225|1600|226960.538745|B,Q,N
20260908|CGNT|147830.207721|53|367364.441727|B,Q,N
20260908|CGNX|157974.545719|0|383856.465469|B,Q,N
20260908|CGO|9441.360180|0|12668.253780|Q,N
20260908|CGON|150178.688159|25|243630.483358|B,Q,N
20260908|CGOV|3|0|833.844006|Q
20260908|CGPT|64|0|93.120700|Q
20260908|CGSD|78251.712600|640|324468.509376|Q,N
20260908|CGSM|161959.280140|0|229419.762700|Q,N
20260908|CGTL|1162|0|3335.686462|Q
20260908|CGTX|86211.508901|0|124630.210835|Q,N
20260908|CGUI|7479|0|191436.632148|Q
20260908|CGUS|412094.303506|1063|826777.096071|B,Q,N
20260908|CGV|125079.123571|141|127421.152371|Q
20260908|CGVV|35960.572500|0|37550.512400|Q
20260908|CGW|1831.442893|0|11126.879257|Q,N
20260908|CGXU|629812.999333|1263|925666.732077|B,Q,N
20260908|CHA|297844.562395|0|694310.283867|B,Q,N
20260908|CHAD|7125|0|12845.677004|Q
20260908|CHAI|29636|22|227477.997111|B,Q,N
20260908|CHAR|5|0|108.351600|Q
20260908|CHAT|171524.514766|0|259209.039540|B,Q,N
20260908|CHAU|5313.965792|0|12403.636367|Q
20260908|CHCI|7632.090085|0|16785.589757|B,Q,N
20260908|CHCO|13587.101656|10|17418.797328|B,Q,N
20260908|CHCT|30656.609552|20|143663.717390|B,Q,N
20260908|CHD|462385.226557|8|899142.997558|B,Q,N
20260908|CHDG|2|0|6.259700|Q
20260908|CHDN|157723.023744|0|297472.716169|B,Q,N
20260908|CHE|43434.794302|0|55801.541160|B,Q,N
20260908|CHEC|6|0|6|Q
20260908|CHEF|642912.696064|1|768171.828106|B,Q,N
20260908|CHGA|253|0|7027.421075|Q
20260908|CHGG|452930|174725|765230.842037|B,Q,N
20260908|CHGX|12588.866211|0|12811.354651|Q,N
20260908|CHH|173740.979944|0|242848.763112|B,Q,N
20260908|CHI|41689.224320|0|61313.792084|B,Q,N
20260908|CHIQ|2664.146310|0|6137.928503|Q
20260908|CHKP|359436.963953|1100|467787.572609|B,Q,N
20260908|CHMG|5369|0|9142.814800|Q,N
20260908|CHMI|16307.231745|0|155144.872659|Q
20260908|CHMIpA|478|0|1430.141800|Q
20260908|CHNL|204.978400|0|223.678673|Q
20260908|CHNR|522|0|765.871900|Q
20260908|CHNU|2643.920600|0|7798.093327|Q,N
20260908|CHOW|36201|0|73411.469660|Q
20260908|CHPG|106|0|106|Q
20260908|CHPGR|100|0|113.323000|Q
20260908|CHPS|8936.240894|0|18239.122796|B,Q,N
20260908|CHPT|1493825.910864|23762|3047745.871189|B,Q,N
20260908|CHPX|6297.060757|0|10330.183971|B,Q
20260908|CHPY|178331.165913|0|294743.645840|B,Q,N
20260908|CHR|932|0|3136.108300|Q
20260908|CHRD|161881.820283|6|261164.338917|B,Q,N
20260908|CHRI|418.676400|0|919.557753|Q
20260908|CHRN|31777.333029|252|67680.520334|B,Q,N
20260908|CHRS|98547.130844|0|231170.881888|B,Q,N
20260908|CHRW|246030.718508|258|529106.062270|B,Q,N
20260908|CHSCL|9226|0|17796.292300|Q,N
20260908|CHSCM|11429|0|21060.934800|Q,N
20260908|CHSCN|3753|0|10535.878300|Q
20260908|CHSCO|2420|0|5531.539500|Q
20260908|CHSCP|6332|0|12627.776700|Q
20260908|CHSN|12995|0|24840.882747|Q
20260908|CHT|67285.336356|0|110403.520732|B,Q,N
20260908|CHTR|614899.446730|15|828913.346795|B,Q,N
20260908|CHTRP|1429|0|2149.212800|Q,N
20260908|CHW|30906.622910|1873|85576.437424|Q
20260908|CHWY|2661517.707732|615|4362722.485119|B,Q,N
20260908|CHY|62191.224507|450|113855.695991|B,Q,N
20260908|CHYG|10.016025|0|117.125225|Q
20260908|CHYM|867227.250097|1269|1954038.534491|B,Q,N
20260908|CI|278769.424596|480|428732.254967|B,Q,N
20260908|CIA|15695.766897|0|17803.253021|Q,N
20260908|CIB|73456.199400|0|180449.252294|B,Q,N
20260908|CIBR|270796.397551|524|611703.629312|B,Q,N
20260908|CICB|61|0|3303|Q
20260908|CIEG|220821|4350|538437.502314|B,Q,N
20260908|CIEI|4|0|7|Q
20260908|CIEN|640598.422161|951|1499500.525436|B,Q,N
20260908|CIEX|13810|0|30711.709784|Q,N
20260908|CIFC|2213.735400|0|4302.505400|Q
20260908|CIFG|155542.668000|0|319025.344365|B,Q,N
20260908|CIFR|6700415.930163|160204|17814224.011992|B,Q,N
20260908|CIFU|75194.731920|0|250188.582702|B,Q,N
20260908|CIG|612770.756248|4253|1658818.289385|B,Q,N
20260908|CIG/C|1413|0|2097.726606|Q
20260908|CIGI|68470.920162|462|136075.909135|B,Q,N
20260908|CIGL|5211|630|19315.451786|Q
20260908|CII|19951.040933|0|56715.597571|B,Q,N
20260908|CIIT|990.590000|0|6052.085251|Q
20260908|CIK|83601.317259|3004|370767.573289|Q,N
20260908|CIM|140038.962294|200|221357.850423|B,Q,N
20260908|CIMN|444|0|2124.907100|Q
20260908|CIMO|2168|0|5406.269600|Q
20260908|CIMP|6186.294800|0|8161.086900|Q
20260908|CIMpA|17|0|1142.220900|Q
20260908|CIMpB|810|0|3053.043200|Q
20260908|CIMpC|233.219600|0|3731.087200|Q
20260908|CIMpD|3538|0|7226.046500|Q
20260908|CINF|89135.622447|4|128736.216455|B,Q,N
20260908|CING|11745.743499|0|39205.009576|B,Q,N
20260908|CINGW|140|0|340|Q
20260908|CINT|26337.558133|170|80903.821247|Q,N
20260908|CION|114330.053161|3|140879.778116|B,Q,N
20260908|CIR|1564.020700|0|2975.333100|Q,N
20260908|CIRC|39825|0|169078.614840|B,Q,N
20260908|CISO|59772|0|295848.124508|Q,N
20260908|CISS|34845|0|74168.811138|Q,N
20260908|CITR|4091|0|9404.237696|Q,N
20260908|CIVB|12225.760043|0|27923.976843|B,Q,N
20260908|CIVG|3|0|6|N
20260908|CIX|4845.368353|1900|11255.655186|Q,N
20260908|CJMB|20137.757500|518|77897.212053|B,Q,N
20260908|CJUL|3|0|6|N
20260908|CJUN|3|0|6|Q
20260908|CKX|1571.094100|0|3132.233600|B,Q
20260908|CL|736733.836919|5637|1405775.070311|B,Q,N
20260908|CLAR|35883.172655|0|60847.345123|B,Q,N
20260908|CLB|77528.231102|175|126505.762963|B,Q,N
20260908|CLBK|756532.111493|0|1249690.515439|B,Q,N
20260908|CLBR|194|0|14359.921600|Q
20260908|CLBT|631571.645519|39|1499843.174217|B,Q,N
20260908|CLCG|1060|0|2112.511100|Q
20260908|CLCV|603.317800|0|2621.458700|Q
20260908|CLDI|4506|0|11971.889966|Q,N
20260908|CLDT|27168.106399|0|67255.250560|B,Q,N
20260908|CLDTpA|4400|0|10182.232400|B,Q
20260908|CLDX|130939.074907|0|475252.749111|B,Q,N
20260908|CLF|1792550.868469|7145|3343653.092420|B,Q,N
20260908|CLFD|35787.199100|600|62599.114330|B,Q,N
20260908|CLGN|24436|1081|68258.740466|B,Q,N
20260908|CLH|69369.586325|0|158590.241490|B,Q,N
20260908|CLIK|3083|0|12055.578900|Q
20260908|CLIM|3|0|6|N
20260908|CLIP|93659.935212|2210|264511.151471|B,Q,N
20260908|CLIR|4029|0|6442.816552|B,Q,N
20260908|CLIX|40|0|55.093800|Q
20260908|CLLS|4615|0|19890.882860|B,Q,N
20260908|CLM|620605.081834|100|1324035.323909|B,Q,N
20260908|CLMB|16191.035984|0|25676.129460|Q,N
20260908|CLMT|155038.013660|0|583792.151443|B,Q,N
20260908|CLNE|137417.513056|65|245809.114096|B,Q,N
20260908|CLNK|11156.042309|0|23904.406439|B,Q,N
20260908|CLNN|75335.772088|0|141983.010085|Q,N
20260908|CLOA|124216.837920|0|256488.806952|B,Q,N
20260908|CLOB|1005.569356|0|4186.975173|Q,N
20260908|CLOC|35|0|39.042300|Q,N
20260908|CLOD|4|0|85.780300|Q
20260908|CLOI|45962.709600|0|77960.768260|B,Q,N
20260908|CLOU|40327.148570|12609|155437.199804|B,Q,N
20260908|CLOV|341105.458639|8895|1377273.852639|B,Q,N
20260908|CLOX|52308.915368|0|113113.456402|B,Q,N
20260908|CLOZ|19402|0|196257.633387|Q
20260908|CLPR|3362.933551|0|11379.368015|Q,N
20260908|CLPS|446|0|998.584000|Q,N
20260908|CLPT|182506.865551|0|325949.983685|B,Q,N
20260908|CLRB|7721.414900|0|8933.370300|Q,N
20260908|CLRO|6685.240000|0|8628.049900|Q,N
20260908|CLS|524491.295819|804|1354729.463540|B,Q,N
20260908|CLSE|148056.508342|0|296228.486492|B,Q,N
20260908|CLSK|3667083.012830|13426|7790779.929214|B,Q,N
20260908|CLSKW|7987|0|31446.127717|Q
20260908|CLSM|4|0|877.633700|Q
20260908|CLST|1009|0|2759.759238|Q
20260908|CLSX|37822.818280|2000|125370.395760|B,Q,N
20260908|CLUB|53|0|118.469900|Q
20260908|CLVT|1725797.691924|105|2544244.285133|B,Q,N
20260908|CLW|20056.418718|0|47435.998916|B,Q,N
20260908|CLWT|6180|0|16262.357900|B,Q,N
20260908|CLX|875046.280147|0|1330106.806803|B,Q,N
20260908|CLYM|254184.798033|0|400824.328787|B,Q,N
20260908|CM|60703.821957|381|123160.629479|B,Q,N
20260908|CMAG|23|0|155.478100|Q,N
20260908|CMAY|1|0|6|Q
20260908|CMBO|504|0|504.852700|Q
20260908|CMBS|2038.898346|0|15333.243974|Q
20260908|CMBT|165383.874209|5207|408012.540421|B,Q,N
20260908|CMC|177875.789300|2863|265468.537579|B,Q,N
20260908|CMCI|1|0|9.959600|Q
20260908|CMCL|28860.435877|0|52193.401859|B,Q,N
20260908|CMCM|1622.165064|500|3119.537693|Q
20260908|CMCO|46795.799700|0|95487.570467|B,Q,N
20260908|CMCSA|6523626.143910|52893|10033722.373746|B,Q,N
20260908|CMCT|10607|0|27522.135500|Q,N
20260908|CMDB|23653.449969|0|40722.327079|B,Q,N
20260908|CMDT|8516.709622|0|32217.349282|Q
20260908|CMDY|41551.201974|2500|60855.013066|Q,N
20260908|CME|195887.868715|1168|632958.304525|B,Q,N
20260908|CMF|407942.611630|0|673832.006448|B,Q,N
20260908|CMG|1848551.048146|487|3163624.983729|B,Q,N
20260908|CMI|91895.430436|1094|314715.272261|B,Q,N
20260908|CMMB|31031|0|56704.428153|B,Q,N
20260908|CMND|300244.727200|49823|577852.191820|B,Q,N
20260908|CMP|49632.495204|0|67335.224080|B,Q,N
20260908|CMPR|35679.925329|0|46725.490296|B,Q,N
20260908|CMPS|646857.310289|5100|1491937.061559|B,Q,N
20260908|CMPX|393474.180040|350|903569.387847|B,Q,N
20260908|CMRC|94348.822387|0|225638.613520|B,Q,N
20260908|CMRE|87156.941670|10940|153108.737411|B,Q,N
20260908|CMREpB|2|0|102.177800|Q
20260908|CMREpC|235|0|465.836000|Q
20260908|CMREpD|502|0|527.963100|Q
20260908|CMS|467130.073041|204|1073939.722590|B,Q,N
20260908|CMSA|7165|0|15245.064300|Q
20260908|CMSC|2175|100|10037.496000|B,Q
20260908|CMSD|8598|0|28279.279700|Q
20260908|CMSpB|157|0|418.923600|Q
20260908|CMSpC|2978|0|18765.853300|B,Q
20260908|CMT|4326|0|6290.032692|B,Q,N
20260908|CMTG|38165.901095|0|50071.758731|Q,N
20260908|CMTL|70566.784286|1100|131034.075318|Q,N
20260908|CMTV|7455|0|8582.420657|Q,N
20260908|CNA|75604.685870|608|171366.847807|B,Q,N
20260908|CNAV|318|0|546.812506|Q
20260908|CNBS|1163|0|4005.652234|Q,N
20260908|CNC|930067.334030|0|1700059.357493|B,Q,N
20260908|CNCK|7153.304561|0|9238.998222|Q,N
20260908|CNCKW|100|0|170|Q
20260908|CNDT|552607.814196|11401|883744.101543|B,Q,N
20260908|CNEQ|62745.456730|1000|92039.590007|B,Q
20260908|CNET|2|0|344.949241|Q
20260908|CNEY|4676.411100|0|20514.298500|Q,N
20260908|CNF|3013|0|8664|Q
20260908|CNH|3281943.017088|750|7181795.943095|B,Q,N
20260908|CNI|144724.461595|1042|284326.479315|B,Q,N
20260908|CNK|473937.377490|0|825832.876945|B,Q,N
20260908|CNL|57713.172331|0|72843.836835|B,Q,N
20260908|CNM|692032.955876|3922|1231122.982886|B,Q,N
20260908|CNMD|57081.598954|0|124494.077237|B,Q,N
20260908|CNNE|98328.806093|0|122376.486010|B,Q,N
20260908|CNO|66772.662332|18|133270.223306|B,Q,N
20260908|CNOB|35135.868337|0|51010.969465|Q,N
20260908|CNOBP|17|0|368.561700|Q
20260908|CNOpA|97|0|513.449200|Q
20260908|CNP|1317530.897506|1155|1698432.939554|B,Q,N
20260908|CNQ|688915.185599|108|1732060.551124|B,Q,N
20260908|CNQQ|192.307726|0|1632.711574|Q
20260908|CNR|90695.446350|502|184904.753900|B,Q,N
20260908|CNRG|412.187096|0|2533.089479|Q,N
20260908|CNS|108644.643793|0|122749.684274|B,Q,N
20260908|CNSP|859|0|4476.067567|Q
20260908|CNSY|8433|0|15080.053806|B,Q,N
20260908|CNTB|354269.974345|10|601155.417736|B,Q,N
20260908|CNTN|185462.712547|0|226481.658833|Q,N
20260908|CNTX|365297.624000|7000|655565.459900|B,Q,N
20260908|CNTY|15854.326656|0|27776.494689|Q,N
20260908|CNVS|7195.476122|0|36057.164590|Q,N
20260908|CNX|606519.124369|94|693057.061154|B,Q,N
20260908|CNXC|443658.401513|7936|595607.351582|B,Q,N
20260908|CNXN|35790.126206|0|51401.571751|B,Q,N
20260908|CNXT|22952|0|97587.211988|B,Q,N
20260908|CNXU|54490.837618|3772|155808.839835|Q,N
20260908|CNYA|7165.402711|0|52392.602813|Q
20260908|COAG|125947.678096|0|181127.262710|B,Q,N
20260908|COAL|39958.581209|0|54621.745209|B,Q,N
20260908|COCH|14316|1200|30984.808144|Q,N
20260908|COCHW|9731|0|10560|Q
20260908|COCO|361447.164662|0|542855.662881|B,Q,N
20260908|COCP|17268|0|41795.358723|Q,N
20260908|CODA|6063.557691|493|46861.224102|Q,N
20260908|CODI|67889.969512|2028|104317.467985|B,Q,N
20260908|CODIpA|1057.300100|0|1168.603600|B,Q
20260908|CODIpB|638|200|1223.359000|Q
20260908|CODIpC|475|0|2094.613600|Q
20260908|CODX|24220.890000|0|45213.654721|Q,N
20260908|COE|45795.384309|0|77857.919702|Q,N
20260908|COF|512906.520047|0|883875.910600|B,Q,N
20260908|COFpI|36662.763100|300|111776.092600|Q,N
20260908|COFpJ|23063|0|61225.108200|B,Q
20260908|COFpK|3862|0|7954.122100|Q
20260908|COFpL|1434|331|19446.685000|Q
20260908|COFpN|741.657500|0|12340.978900|Q
20260908|COFS|6622|0|15201.203151|Q,N
20260908|COGT|528872.360037|404|927411.687015|B,Q,N
20260908|COHC|3233|0|7785.341400|Q
20260908|COHH|329110.410200|4872|681679.340487|B,Q,N
20260908|COHN|1769.342847|0|8051.306620|Q,N
20260908|COHQ|4773.045200|1571|6646.405200|B,Q
20260908|COHR|2145503.155870|6899|4077861.395117|B,Q,N
20260908|COHU|130799.481012|58|380707.617008|B,Q,N
20260908|COHX|478145.915631|5200|958588.774016|B,Q,N
20260908|COIA|8688|0|19812.008474|Q
20260908|COIG|20349.886500|5404|30261.192354|B,Q,N
20260908|COIN|1433115.073298|2810|2790068.291813|B,Q,N
20260908|COIW|13994.046944|0|48330.037359|B,Q,N
20260908|COIX|667|0|1736.554281|Q
20260908|COKE|75360.861757|0|148822.855537|B,Q,N
20260908|COLA|170.097087|0|5773.457087|B,Q
20260908|COLAR|200|200|345|Q
20260908|COLB|482269.485771|0|1415063.220127|Q,N
20260908|COLD|533106.664178|51|1111884.837419|B,Q,N
20260908|COLL|137992.224373|0|432379.763805|B,Q,N
20260908|COLM|165234.481760|10|234919.793157|B,Q,N
20260908|COLO|29719.402117|0|43826.033058|B,Q,N
20260908|COM|7131.026862|0|11879.552406|B,Q
20260908|COMB|30589.849013|0|50022.031558|Q,N
20260908|COMD|3.329200|0|63.217900|Q
20260908|COMP|3134390.850207|1705|4452106.727794|B,Q,N
20260908|COMT|79392.286188|0|176287.454688|B,Q,N
20260908|CON|116700.445874|110|272311.913482|B,Q,N
20260908|CONI|20346|0|50701.670353|B,Q,N
20260908|CONL|4029590.028043|635962.469981|6144754.094960|B,Q,N
20260908|CONX|19992.684280|2409.684280|50850.500171|B,Q
20260908|CONY|158993.957538|40|229630.686283|B,Q,N
20260908|COO|602868.407475|20|890005.421354|B,Q,N
20260908|COOK|2157.232503|0|3056.237869|Q,N
20260908|COOL|878.636100|0|1272.036100|Q
20260908|COOT|5022|0|35753.976003|Q,N
20260908|COP|1034302.059776|358|1731342.662372|B,Q,N
20260908|COPA|364|0|939.418221|Q
20260908|COPJ|16467.590394|0|45553.796543|B,Q,N
20260908|COPP|38241.065365|0|76856.082608|B,Q,N
20260908|COPR|61225.379705|3000|112455.270608|Q,N
20260908|COPR/WS|200|0|815|Q
20260908|COPX|974298.976197|348|1454083.961796|B,Q,N
20260908|COPY|33737.992877|0|127607.900742|B,Q,N
20260908|COPZ|10817.852700|0|22399.364375|Q,N
20260908|COR|318300.078299|0|559132.119308|B,Q,N
20260908|CORB|218985.001037|0|227758.983637|Q
20260908|CORD|8565143.671430|1303280.992100|14088436.812860|B,Q,N
20260908|CORN|59023.753698|1000|130243.281494|B,Q,N
20260908|CORO|256955.636880|0|677126.361991|B,Q,N
20260908|CORP|5522.038900|0|22170.561548|Q
20260908|CORT|236662.589829|632|323335.143078|B,Q,N
20260908|CORZ|2390366.545029|100|5234150.078034|B,Q,N
20260908|CORZW|5902|0|29667.694844|Q
20260908|CORZZ|272|3|920.211037|Q
20260908|COSM|869069.344400|0|1305633.345970|B,Q,N
20260908|COSO|11984|0|20336.916672|Q,N
20260908|COST|412515.682911|1493|797483.664707|B,Q,N
20260908|COSW|2950.316320|0|4238.969421|B,Q,N
20260908|COTG|30434|0|45760.210840|B,Q,N
20260908|COTY|1082422.758027|200|1645999.626843|B,Q,N
20260908|COUR|719266.785438|3668|1660573.853301|B,Q,N
20260908|COWG|70242.983178|0|212938.173694|Q,N
20260908|COWS|3946.661980|0|4836.000226|Q,N
20260908|COWZ|378604.948863|2442|633361.899347|B,Q,N
20260908|COYA|19445.164485|0|33298.721378|Q,N
20260908|COYY|4601.034961|0|12505.880173|B,Q
20260908|COZX|4639.106830|0|12043.516505|Q,N
20260908|CP|307416.914544|11|572700.371386|B,Q,N
20260908|CPA|35315.689686|500|58948.004724|B,Q,N
20260908|CPAC|11238.599460|2801|40715.797754|B,Q,N
20260908|CPAG|137.009867|0|197.027267|Q
20260908|CPAI|18021.868783|0|27133.137457|B,Q,N
20260908|CPAY|80853.695519|0|125464.920154|B,Q,N
20260908|CPB|2466235.655551|15728|5132597.815473|B,Q,N
20260908|CPBI|3|0|599.844100|Q
20260908|CPER|263922.585712|400|532017.336812|B,Q,N
20260908|CPF|21687.743445|0|29568.778236|B,Q,N
20260908|CPHC|4.931363|0|270.424696|Q
20260908|CPHI|22709.380952|0|50525.613048|Q,N
20260908|CPHY|4|0|8.914600|Q
20260908|CPII|103|0|927.831400|Q
20260908|CPIX|7137.267992|0|12224.093599|B,Q,N
20260908|CPK|32476.214880|2|48173.087004|B,Q,N
20260908|CPLB|32739|0|49766.117700|Q
20260908|CPLS|3193|300|9853.183894|Q
20260908|CpN|33629|0|67114.889900|B,Q,N
20260908|CPNG|2726885.408764|4033|8272101.062117|B,Q,N
20260908|CPNJ|547.612155|0|1425.397955|Q
20260908|CPNM|3|0|9.283400|Q
20260908|CPNQ|2043|0|7714.494400|Q
20260908|CPNS|1686|0|1907.188400|Q,N
20260908|CPNX|283|0|305.118200|Q
20260908|CPOP|28454|1751|197608.809664|Q,N
20260908|CpR|16863|0|33501.998922|Q
20260908|CPRA|4|0|6.142000|Q
20260908|CPRI|982017.466132|1964|1802749.589990|B,Q,N
20260908|CPRJ|37.657000|0|761.937600|Q
20260908|CPRO|14|0|64.475000|Q
20260908|CPRT|1623905.397541|5480|2796244.591875|B,Q,N
20260908|CPRY|24|0|455.292000|Q,N
20260908|CPS|28685.264653|0|61331.916943|B,Q,N
20260908|CPSA|4|0|513.197800|Q
20260908|CPSD|741|0|2176.243000|Q
20260908|CPSF|13|0|1140.037000|Q
20260908|CPSH|92677.189037|3227|219014.574266|B,Q,N
20260908|CPSJ|646|0|649.904200|Q,N
20260908|CPSL|3555.069280|0|4505.386295|Q,N
20260908|CPSM|206.033788|0|9387.094186|Q
20260908|CPSN|206|0|206.662100|Q
20260908|CPSO|3|0|102.035000|Q
20260908|CPSP|103|0|107.036000|Q
20260908|CPSR|623|0|2460.591900|Q,N
20260908|CPSS|4696|0|14684.401600|Q,N
20260908|CPST|3047|0|4184.942500|Q
20260908|CPSU|157|0|900.615407|Q
20260908|CPSY|106|0|106.400200|Q,N
20260908|CPT|173271.390603|0|326772.065328|Q,N
20260908|CPTL|67|0|3399.549610|Q
20260908|CPXR|7194|297|15214.988863|Q
20260908|CPZ|3462.383594|0|38908.626840|Q,N
20260908|CQP|17918.663069|0|38727.667577|B,Q,N
20260908|CQQQ|44765.462323|66|243497.602444|B,Q,N
20260908|CQTM|9364.649300|0|14567.232510|B,Q
20260908|CR|52117.878275|0|78883.186532|B,Q,N
20260908|CRAC|1|0|5|Q
20260908|CRAI|19206.948311|75|31415.974467|Q,N
20260908|CRAK|225501.350213|0|347639.037991|B,Q,N
20260908|CRAQ|7|0|100210|Q
20260908|CRAQU|100|0|300|Q
20260908|CRBD|36216|0|46159.358100|B,Q,N
20260908|CRBG|499265.470239|6|735966.550595|B,Q,N
20260908|CRBN|2250.992497|0|4084.374792|B,Q,N
20260908|CRBP|173445.244844|28|484681.999372|B,Q,N
20260908|CRBU|142786.648992|0|275771.656634|B,Q,N
20260908|CRC|233107.386957|0|309768.145884|B,Q,N
20260908|CRCA|97248.910044|15228|315123.707681|B,Q,N
20260908|CRCD|1831713.940000|400|3767158.382758|B,Q,N
20260908|CRCG|471495.590082|117064.767658|1219503.183284|B,Q,N
20260908|CRCL|2346186.722024|36212|5260656.624046|B,Q,N
20260908|CRCO|80992.583210|0|101864.944287|B,Q,N
20260908|CRCT|108888.195034|0|214045.742524|B,Q,N
20260908|CRD|9809.465200|0|24516.558939|Q
20260908|CRD/A|8566.507159|0|13101.898163|B,Q,N
20260908|CRD/B|1960.115729|0|3220.314426|Q,N
20260908|CRDD|2410.266700|0|2556.054700|Q,N
20260908|CRDF|298750.832804|2222|424909.100567|B,Q,N
20260908|CRDL|361943.353617|200|532903.541486|B,Q,N
20260908|CRDO|2316739.453053|5347|4780347.926045|B,Q,N
20260908|CRDT|3|0|731.132648|Q
20260908|CRDU|2055426.930255|8588|3801126.482383|B,Q,N
20260908|CRDX|3099.999300|186.080500|5569.534166|Q,N
20260908|CRE|3670.850000|500|8185.404316|Q,N
20260908|CRESY|68877.961003|0|101845.568454|B,Q,N
20260908|CREX|10125|0|21942.657654|B,Q,N
20260908|CRF|286600.766103|0|733959.582529|B,Q,N
20260908|CRGO|1093.500000|0|23042.552849|B,Q
20260908|CRGOW|2600|900|12739|Q
20260908|CRGY|940120.226720|4|2610126.665646|B,Q,N
20260908|CRH|618441.175360|3360|3252414.466804|B,Q,N
20260908|CRI|506852.819467|466|651463.741847|B,Q,N
20260908|CRIB|410|0|827.322200|Q
20260908|CRIS|42670.526370|0|79901.439680|Q,N
20260908|CRK|439887.945681|0|712962.015230|B,Q,N
20260908|CRL|135255.788207|0|310595.009511|B,Q,N
20260908|CRM|3409056.129008|24865|5750423.799868|B,Q,N
20260908|CRMD|342164.526492|184|441426.504888|B,Q,N
20260908|CRMG|386586.629292|11735|786605.973825|B,Q,N
20260908|CRML|1122279.923687|10373|2351443.723107|B,Q,N
20260908|CRMLW|400|0|1686|Q
20260908|CRMT|91338|78|166123.461267|B,Q,N
20260908|CRMU|54879|0|102892.811377|Q,N
20260908|CRMX|24256|0|61456.109170|B,Q,N
20260908|CRNC|149683.322710|4811|236072.828130|B,Q,N
20260908|CRNT|46318.151847|547|102058.887203|B,Q,N
20260908|CROB|423.525500|0|1064.575800|B,Q
20260908|CRON|160748.797472|103|488746.605965|B,Q,N
20260908|CROX|132673.775321|37|286471.920210|B,Q,N
20260908|CRPT|2544.877048|0|16853.787860|Q
20260908|CRS|170942.962204|2464|255679.588166|B,Q,N
20260908|CRSH|1543.619864|0|8291.661767|Q,N
20260908|CRSP|330861.617385|2017|706883.760716|B,Q,N
20260908|CRSR|194711.556150|4036|416248.367307|B,Q,N
20260908|CRT|8041|0|18933.368500|B,Q,N
20260908|CRTC|857.112387|0|4134.813087|Q
20260908|CRTO|70426|0|126553.643401|B,Q,N
20260908|CRUC|9|0|119.377587|Q
20260908|CRUS|236126.068549|834|359615.351522|B,Q,N
20260908|CRUX|137103.804400|0|237016.327000|Q
20260908|CRVL|45301.526860|0|71367.835107|B,Q,N
20260908|CRVO|69254.586205|0|155154.504235|Q,N
20260908|CRVS|181753.084847|1|443926.364892|B,Q,N
20260908|CRWC|4205|0|7674.547600|Q
20260908|CRWD|1690033.360050|4276|2751946.230374|B,Q,N
20260908|CRWG|551342.281967|3930|1244091.954500|B,Q,N
20260908|CRWL|19904.572094|0|55760.499732|B,Q,N
20260908|CRWS|18780.971326|0|33602.838781|B,Q,N
20260908|CRWU|59403.220232|0|153603.953772|B,Q,N
20260908|CRWV|13448276.106648|254239|24323592.016021|B,Q,N
20260908|CRWX|17791|0|26628.429028|Q
20260908|CRXP|2|0|214.256400|Q
20260908|CRY|7071.779000|0|20269.419911|Q
20260908|CSAI|1309|0|5293.621238|Q
20260908|CSAN|456879.775826|2295|845993.585218|B,Q,N
20260908|CSB|2879.826531|0|4351.305971|Q
20260908|CSBR|37.960707|0|3812.731200|Q
20260908|CSCL|4238|0|15310.926086|Q,N
20260908|CSCO|2148378.309218|3031|4858131.895476|B,Q,N
20260908|CSCS|324|0|329.438429|Q
20260908|CSD|1727.573816|0|3546.876916|Q,N
20260908|CSEN|1408.185893|0|8412.112293|Q,N
20260908|CSEX|26343|0|67962.490801|B,Q
20260908|CSGP|1031766.289151|0|2164498.904822|B,Q,N
20260908|CSHI|469394.950623|130|771971.447952|B,Q,N
20260908|CSHP|19.638712|0|633.464602|Q
20260908|CSHR|31184.850000|0|65791.389100|Q,N
20260908|CSIO|3444|0|4660.537600|Q
20260908|CSIQ|445238.064716|5084|1022741.842251|B,Q,N
20260908|CSL|61355.940931|52|102866.600505|B,Q,N
20260908|CSM|167.416041|0|520.395141|Q,N
20260908|CSMD|12775.158236|0|23283.587742|Q
20260908|CSNR|5715.613405|0|9636.576655|Q
20260908|CSPF|18146|0|30927.077944|Q
20260908|CSPI|5210.520681|0|10778.022481|Q
20260908|CSQ|58468.268521|0|122934.335728|B,Q,N
20260908|CSQR|212882.586497|80|464246.019322|B,Q,N
20260908|CSR|41166.496700|0|68233.391404|B,Q,N
20260908|CSRA|259.851300|0|1456.959300|Q
20260908|CSRE|17694.554119|0|93239.485419|Q
20260908|CSSD|10644|0|14248.627700|Q,N
20260908|CSTE|4650.639344|10|14403.394540|Q,N
20260908|CSTK|2479.632296|0|2575.349162|B,Q
20260908|CSTL|51771.385983|0|76348.784712|B,Q,N
20260908|CSTM|152459.774687|59|347098.743891|B,Q,N
20260908|CSV|26190.433520|75|55748.452443|B,Q,N
20260908|CSW|27712.916521|0|42733.544470|B,Q,N
20260908|CSWC|159622.183917|553|346739.188669|B,Q,N
20260908|CSX|813081.658934|19001|1645013.746552|B,Q,N
20260908|CTA|298414.674657|6200|710517.730561|B,Q,N
20260908|CTAA|1|0|3|Q
20260908|CTAP|1128.126216|0|19438.890239|Q
20260908|CTApA|93|0|195.178000|Q
20260908|CTApB|651|0|681.336700|Q
20260908|CTAS|299639.681477|165|562912.306622|B,Q,N
20260908|CTAU|3|0|6|Q
20260908|CTBI|11272.560227|0|31127.641886|B,Q,N
20260908|CTEC|271.891200|0|954.799886|Q
20260908|CTEF|31.126653|0|79.165653|Q,N
20260908|CTEV|20521.651018|0|35897.401022|Q,N
20260908|CTEX|6|0|21.696100|Q
20260908|CTGG|3680|0|4942.289400|B,Q,N
20260908|CTGO|68463.501797|0|116275.086017|B,Q,N
20260908|CTHH|13491|0|13706|B,Q,N
20260908|CTIF|378.018702|0|406.765102|Q
20260908|CTJN|3|0|6|Q
20260908|CTKB|82870.504270|1781|178426.570394|B,Q,N
20260908|CTM|206327|6240|400171.391993|B,Q,N
20260908|CTMX|528346.148638|8450|715087.843073|B,Q,N
20260908|CTNM|46318.168000|0|164435.677940|B,Q,N
20260908|CTNT|788463.182300|171|1410847.930200|B,Q,N
20260908|CTO|95782.618557|0|173457.372299|B,Q,N
20260908|CTOR|18158|0|50259.856948|B,Q
20260908|CTOS|198878.626457|30350|440607.405507|B,Q,N
20260908|CTRE|292215.657078|966|726436.277501|B,Q,N
20260908|CTRI|152527.225810|0|618154.067778|B,Q,N
20260908|CTRM|52242.021040|0|111576.138940|Q,N
20260908|CTRN|36636.423069|0|50109.014670|B,Q,N
20260908|CTS|40182.525383|260|62485.522997|B,Q,N
20260908|CTSH|1072422.203416|569|1816030.604633|B,Q,N
20260908|CTSO|5422.180000|0|11982.315001|Q,N
20260908|CTVA|568949.055005|467|1766563.439821|B,Q,N
20260908|CTW|1554|0|4115.612500|B,Q,N
20260908|CTWO|3|0|7.271800|Q
20260908|CTXR|85193|0|181894.923164|B,Q,N
20260908|CUB|900.917793|0|1281.785486|Q
20260908|CUBB|160|0|160.500000|Q
20260908|CUBE|443321.031920|0|664908.126723|B,Q,N
20260908|CUBI|64381.977035|0|112943.932207|B,Q,N
20260908|CUBWW|1|0|42.965401|Q
20260908|CUE|69037.521500|0|134609.641719|B,Q,N
20260908|CULP|1596.604316|0|10416.196701|Q
20260908|CUPR|14396.140000|1|24217.020279|Q,N
20260908|CURB|253596.519349|10307|462103.112160|B,Q,N
20260908|CURE|8919.133530|0|45111.412572|B,Q,N
20260908|CURI|145895.919632|297|345906.001828|B,Q,N
20260908|CURR|51031.419420|0|103487.808302|B,Q,N
20260908|CURV|132322.046938|0|318761.182124|B,Q,N
20260908|CURX|68690.297900|250|114803.227900|B,Q,N
20260908|CUST|103|0|107.714600|Q
20260908|CUT|3|0|558.456714|Q
20260908|CUVL|9202.387757|0|13662.726419|B,Q,N
20260908|CUZ|164923.233906|1704|277181.962517|Q,N
20260908|CV|89660.299061|10|163141.691544|B,Q,N
20260908|CVAR|1439.032013|0|1444.934413|Q
20260908|CVBF|136664.381137|2811|176177.025517|Q,N
20260908|CVCO|52788.199526|0|121085.366352|B,Q,N
20260908|CVE|551326.377660|1629|1486331.329108|B,Q,N
20260908|CVEO|16202.055941|0|20243.697621|B,Q,N
20260908|CVGD|502|0|930.619000|Q
20260908|CVGI|58222.264819|0|98025.017421|B,Q,N
20260908|CVI|282535.497005|942|414936.072439|B,Q,N
20260908|CVIE|2641.503899|0|7174.957599|Q,N
20260908|CVKD|25908.040600|0|59090.050985|Q,N
20260908|CVLC|4611.124966|0|6492.448166|Q,N
20260908|CVLG|63059.046797|0|115055.824550|B,Q,N
20260908|CVLT|60628.305493|3|102533.458336|B,Q,N
20260908|CVM|51474.744709|0|167565.307410|B,Q,N
20260908|CVMC|450.026226|0|1058.900726|Q
20260908|CVNA|1237592.009419|10|1933917.997261|B,Q,N
20260908|CVNY|10614.750140|0|12830.074764|Q,N
20260908|CVR|369.512100|0|2736.292500|Q
20260908|CVRT|226|0|617.582086|Q
20260908|CVRX|94029.236633|14|291418.508474|B,Q,N
20260908|CVS|420934.164029|9150|1246581.063429|B,Q,N
20260908|CVSA|81557.301015|1|128130.807124|B,Q,N
20260908|CVSB|4748.138200|0|8749.406019|Q
20260908|CVSM|948|0|953.687700|Q
20260908|CVU|8766.754196|0|21360.592984|Q,N
20260908|CVV|9965.405381|0|29015.458407|B,Q,N
20260908|CVX|1629298.968947|8891|2629378.775012|B,Q,N
20260908|CVY|2538.385580|0|3300.861444|Q
20260908|CW|68858.395209|24|124700.059626|B,Q,N
20260908|CWB|111199.246176|4243|284165.051340|B,Q,N
20260908|CWBC|26019|213|35405.924309|Q,N
20260908|CWCO|11407.494045|0|23495.506606|B,Q,N
20260908|CWD|46165|0|126422.027574|B,Q,N
20260908|CWEB|122869.320402|0|185918.622829|B,Q,N
20260908|CWEN|338569.885126|0|491688.408600|B,Q,N
20260908|CWH|242294.745504|4807|537204.409508|B,Q,N
20260908|CWI|36477.354241|0|126143.652396|B,Q,N
20260908|CWK|480272.030410|0|855501.458709|Q,N
20260908|CWS|218.055975|0|2023.074154|Q
20260908|CWST|72876.492581|2085|106360.237219|B,Q,N
20260908|CWT|52314.724505|0|119528.564960|B,Q,N
20260908|CWVX|219758.923565|25052|690878.934557|B,Q,N
20260908|CWY|1804|0|2437.663000|Q
20260908|CX|666454.104271|11|1143495.212196|B,Q,N
20260908|CXAI|47958.704400|0|114239.507303|Q,N
20260908|CXDO|36245.862684|245|113965.916811|Q,N
20260908|CXII|32|0|588.187500|Q
20260908|CXIIW|1605|0|1605|Q
20260908|CXM|723549.995757|96|1476207.668433|B,Q,N
20260908|CXRN|556.045300|0|869.435000|Q,N
20260908|CXSE|3086.074123|0|5377.134452|B,Q,N
20260908|CXT|143413.995457|2|178626.993492|B,Q,N
20260908|CXW|86538.580431|21|511241.491767|B,Q,N
20260908|CYAB|62031|8877|211937.492220|Q,N
20260908|CYCN|33428.481520|5176|201480.251240|B,Q,N
20260908|CYCU|26044.200700|249|84192.034756|B,Q,N
20260908|CYCUW|1906|35|4781|Q
20260908|CYD|24137.643933|0|40324.095647|B,Q,N
20260908|CYH|188849.095656|0|310200.219447|B,Q,N
20260908|CYN|56524|5140|145060.500588|B,Q,N
20260908|CYPH|5687262.041401|40155|9803567.076077|B,Q,N
20260908|CYRX|80040.563942|853|173130.024571|Q,N
20260908|CYTK|461872.176612|60326|868458.587571|B,Q,N
20260908|CZA|91.225279|0|450.459555|Q
20260908|CZFS|3191.118448|0|6401.092848|B,Q,N
20260908|CZNC|11368.793754|0|17926.860264|Q,N
20260908|CZR|189819.505258|0|500807.000895|B,Q,N
20260908|CZWI|12663.130051|0|117048.350610|Q,N
20260908|D|677016.382109|592|1144918.273207|B,Q,N
20260908|DAAQ|5|0|90.988177|Q
20260908|DABS|2849.884100|0|7112.873100|Q
20260908|DAC|26725.829703|3|43693.387991|B,Q,N
20260908|DACL|10|0|13.880300|Q
20260908|DADS|2|0|485.658600|Q
20260908|DAIC|226260.040100|41633|418037.968653|B,Q,N
20260908|DAICW|5413|5343|23287.445702|Q
20260908|DAIO|4950|0|14948.840500|Q
20260908|DAK|5|0|11.356700|Q
20260908|DAKT|125242.612519|8610|360353.324420|Q,N
20260908|DAL|1433580.829099|203|2106948.243009|B,Q,N
20260908|DALI|8|0|197.990000|Q
20260908|DAMD|12086590.702600|1283363|26926020.058480|B,Q,N
20260908|DAN|204724.495284|1|391346.245214|B,Q,N
20260908|DANA|1|0|892.041400|Q
20260908|DAO|10651.624030|0|28025.860670|Q,N
20260908|DAPP|172644.619683|0|255573.457628|Q,N
20260908|DAPR|463|0|1562.564200|Q
20260908|DAR|312155.004670|72|672217.588272|B,Q,N
20260908|DARE|37326.262600|10|98459.877919|B,Q,N
20260908|DARP|45.663000|0|1681.688550|Q,N
20260908|DASH|1205379.976132|70|2031687.999606|B,Q,N
20260908|DAT|2|0|231.212185|Q
20260908|DAUG|12461.495900|0|14639.537100|Q,N
20260908|DAVA|150674.960983|0|263132.708728|B,Q,N
20260908|DAVE|84246.615867|2|124946.406234|B,Q,N
20260908|DAVEW|534|0|534|Q
20260908|DAX|1604.429274|0|9006.790499|B,Q,N
20260908|DB|211834.511282|106|420681.073312|B,Q,N
20260908|DBA|162284.854583|266|471949.209987|B,Q,N
20260908|DBAW|5308.408189|0|12953.160745|Q
20260908|DBB|122767.753626|161|169683.079294|B,Q,N
20260908|DBC|176445.140515|0|279382.304663|B,Q,N
20260908|DBD|44013.312785|505|57076.153306|B,Q,N
20260908|DBE|10537.657500|0|23178.627408|Q
20260908|DBEF|192290.951852|0|289952.298198|B,Q,N
20260908|DBEM|956|0|2125.191700|Q
20260908|DBEU|4930|0|11723.477046|Q
20260908|DBEZ|215|0|866.385738|Q
20260908|DBGI|18403.240000|0|60024.292642|B,Q,N
20260908|DBI|147078.650629|0|296802.426292|B,Q,N
20260908|DBJP|1985.281066|0|22033.561118|Q,N
20260908|DBL|12422.773444|2600|41501.738914|B,Q,N
20260908|DBMF|554520.369039|0|924143.640731|B,Q,N
20260908|DBND|10858|0|36217.028300|Q
20260908|DBO|58911.906645|0|138382.501131|B,Q,N
20260908|DBP|20.350652|0|5049.942058|Q
20260908|DBRG|296357.915199|0|2904678.957662|B,Q,N
20260908|DBRGpH|9847|0|21191.009300|Q
20260908|DBRGpI|8553|0|31215.601600|Q
20260908|DBRGpJ|3417|0|12293.938200|Q
20260908|DBVT|21742|0|40753.267000|B,Q,N
20260908|DBX|979631.937798|345|1236114.257734|B,Q,N
20260908|DC|214486.781306|0|430254.848027|B,Q,N
20260908|DCBG|261|0|865.063500|Q
20260908|DCBO|26600.700795|0|41058.894890|B,Q,N
20260908|DCGO|89045.062600|0|220212.241831|B,Q,N
20260908|DCH|448466.690492|2522|900128.025503|B,Q,N
20260908|DCI|121561.648352|342|213261.965497|B,Q,N
20260908|DCMT|516.917382|0|1720.184382|Q,N
20260908|DCO|39284.123005|0|53736.546527|B,Q,N
20260908|DCOM|36012.113227|0|49745.006129|B,Q,N
20260908|DCOMp|1167|0|10266.132900|B,Q
20260908|DCOR|52237.813755|0|83302.875733|Q,N
20260908|DCOY|3531|0|9909.931025|B,Q
20260908|DCRE|5880.633000|0|16173.683800|Q,N
20260908|DCTH|43553.527522|100|103444.542922|B,Q,N
20260908|DCX|38416|2391|75543.818733|Q,N
20260908|DD|202817.449962|26|410627.490980|B,Q,N
20260908|DDC|119714|27161|712251.187074|B,Q,N
20260908|DDD|253854.780186|909|776593.529371|B,Q,N
20260908|DDDD|777|3|2107.240900|Q
20260908|DDEC|473|0|2056.261046|Q
20260908|DDFA|6590|0|10205.927400|Q
20260908|DDFD|219.798700|0|4761.029000|Q
20260908|DDFF|10996|0|105926.205000|Q
20260908|DDFG|632|0|635.904300|Q
20260908|DDFJ|1790|0|2288.834300|Q
20260908|DDFL|13247.462504|0|16673.028304|Q
20260908|DDFM|77.260700|0|4938.896500|Q,N
20260908|DDFN|1557|0|5645.546800|Q
20260908|DDFO|248|0|2307.571800|Q
20260908|DDFS|120301.696500|0|125753.132800|Q,N
20260908|DDFY|2817|0|3099.084700|Q
20260908|DDFZ|2296.914100|0|10057.268400|Q,N
20260908|DDI|49376.634137|0|69881.267841|B,Q,N
20260908|DDIV|891|0|2040.040480|Q
20260908|DDL|70087.191068|500|145796.558690|Q,N
20260908|DDLS|2050.783214|0|5290.704914|Q
20260908|DDM|22722.997085|0|44642.901747|B,Q,N
20260908|DDNQ|3|0|470.755600|Q
20260908|DDOG|701641.319882|5943|2476746.509246|B,Q,N
20260908|DDS|31251.221490|0|65767.635116|B,Q,N
20260908|DDSQ|318|0|626.489900|Q
20260908|DDT|4910|0|11728.841800|Q
20260908|DDTA|127|0|154.951400|Q
20260908|DDTD|103|0|306|Q
20260908|DDTF|3|0|6|Q
20260908|DDTG|178|0|3051.351400|Q,N
20260908|DDTJ|117|0|229.407500|Q
20260908|DDTL|619.089086|0|1007.462086|Q
20260908|DDTN|1334|0|24254.521300|Q
20260908|DDTO|56|0|4119|Q
20260908|DDTS|7238.733000|0|11231.639200|Q,N
20260908|DDTY|2625|0|2630.844400|Q
20260908|DDTZ|3|0|750.930000|Q
20260908|DDWM|8239.077900|0|44273.990974|Q,N
20260908|DDX|527|0|1488.334300|Q
20260908|DDXX|504|0|507|Q
20260908|DE|270357.973239|0|399555.852192|B,Q,N
20260908|DEA|54688.060791|136|92236.506897|Q,N
20260908|DEC|360117.306777|12|774301.738174|B,Q,N
20260908|DECK|792331.419946|474|1263684.774029|B,Q,N
20260908|DECM|1|0|1744.652600|Q
20260908|DECO|1475|0|1519.244500|Q
20260908|DECP|4521|0|4564|Q
20260908|DECT|604|0|1828.934100|Q
20260908|DECU|1091|0|25354.930700|Q
20260908|DECW|399|0|5533.031000|Q
20260908|DECZ|136|0|205.490200|Q
20260908|DEED|39|0|1363.192100|Q
20260908|DEEP|176.903483|0|425.836849|Q,N
20260908|DEFR|9157.773500|0|13860.356200|Q,N
20260908|DEFT|926626.134900|150463|2095157.164234|B,Q,N
20260908|DEHP|8679.911800|0|20819.605364|Q,N
20260908|DEI|225552.964440|235|372023.794376|Q,N
20260908|DELL|1796773.797111|28206|3211579.700315|B,Q,N
20260908|DEM|65857.962865|270|99271.839484|Q,N
20260908|DEMZ|713.299071|0|2161.294195|Q
20260908|DEO|129128.527747|2310|351344.229637|B,Q,N
20260908|DEPW|641|0|1337.067415|Q,N
20260908|DERM|26143|0|61301.336215|Q,N
20260908|DES|10072.608544|0|37640.263948|Q
20260908|DESK|1969.075700|0|2326.038400|Q
20260908|DETX|16107.425034|1136.041400|27034.774706|Q,N
20260908|DEUS|1316|0|3632.153400|Q,N
20260908|DEW|42|0|662.744098|Q
20260908|DEXC|13171.501200|0|31695.442018|Q
20260908|DFAC|1154158.468999|0|1674267.483867|B,Q,N
20260908|DFAE|757370.056725|0|950951.932769|B,Q,N
20260908|DFAI|899269.032606|190|1197403.750993|B,Q,N
20260908|DFAL|89359|0|93678.333405|Q
20260908|DFAR|1178326.497609|0|1642528.902434|B,Q,N
20260908|DFAS|141613.444997|600|325910.683714|Q,N
20260908|DFAT|109787.931683|1098|208754.702374|B,Q,N
20260908|DFAU|193981.223069|0|300180.788332|B,Q,N
20260908|DFAW|18571.248401|0|38552.478556|B,Q,N
20260908|DFAX|131393.888873|0|383627.837645|B,Q,N
20260908|DFCA|54946.839591|0|169083.392893|Q,N
20260908|DFCF|215475.005433|0|655528.262237|B,Q
20260908|DFDV|425212.771650|2000|1372065.489202|B,Q,N
20260908|DFDVW|9919|600|15333.449433|Q
20260908|DFE|2010.070378|0|8092.005030|Q
20260908|DFEB|763|0|1878.605753|Q
20260908|DFEM|277227.262211|0|397568.361983|B,Q,N
20260908|DFEN|93404.955164|19|121829.577369|B,Q,N
20260908|DFEV|52282.353528|0|252219.831327|B,Q,N
20260908|DFGP|42974.013800|0|141337.327865|Q,N
20260908|DFGR|144329.150006|0|190220.943558|B,Q,N
20260908|DFGX|27265.130800|0|90699.450410|Q,N
20260908|DFH|122986.338681|0|263952.535001|B,Q,N
20260908|DFIC|780726.019953|1012|1148516.260146|B,Q,N
20260908|DFII|272|0|5228.001800|Q
20260908|DFIN|46243.158909|0|67169.167566|B,Q,N
20260908|DFIP|41048.699009|1105|126185.751089|Q,N
20260908|DFIS|181329.991450|0|315049.767166|B,Q,N
20260908|DFIV|360699.655288|0|667764.987189|B,Q,N
20260908|DFJ|6414.900752|0|21493.624444|B,Q,N
20260908|DFLI|109205.238500|200|220843.021941|Q,N
20260908|DFLV|236069.755131|0|335803.893142|B,Q,N
20260908|DFMC|4867.083200|0|13656.615685|Q
20260908|DFNL|1669.963076|0|6449.985856|Q
20260908|DFNM|75062.731492|2470|137830.430362|Q
20260908|DFNS|167747.055414|40520.397930|279857.745305|B,Q,N
20260908|DFNSW|45007|9933|60386|Q
20260908|DFP|15864.806655|2281|49577.702266|B,Q,N
20260908|DFSB|25998.357000|0|38255.462100|Q
20260908|DFSC|23854|0|35965.806009|Q
20260908|DFSD|183222.252270|542|444708.996205|B,Q,N
20260908|DFSE|11154.328774|0|22454.457624|Q,N
20260908|DFSI|20869.724900|0|40443.898905|Q,N
20260908|DFSU|28028.200000|0|46945.006560|Q,N
20260908|DFSV|731980.848124|0|969779.618166|B,Q,N
20260908|DFTT|1|0|86.329200|Q
20260908|DFTX|294194.629638|676|610290.366150|B,Q,N
20260908|DFUS|255866.738236|322|537258.516718|B,Q,N
20260908|DFUV|59236.144723|0|211074.737765|B,Q,N
20260908|DFVE|5218|0|5721.916887|Q
20260908|DFVX|14556.455100|0|18370.524110|Q,N
20260908|DG|549562.333647|3|993886.083544|B,Q,N
20260908|DGAC|22|0|723|Q
20260908|DGAP|3|0|6.032000|Q
20260908|DGCB|12054.289300|616|59027.817370|B,Q,N
20260908|DGICA|9362.030437|0|16821.967995|Q,N
20260908|DGICB|13.178854|0|21.908354|Q,N
20260908|DGII|31375.495567|458|67571.443040|B,Q,N
20260908|DGJA|3|0|6.031000|Q
20260908|DGJL|723|0|726.921700|Q
20260908|DGLO|531|0|532.747300|Q
20260908|DGNX|94947.885131|0|196016.665892|B,Q,N
20260908|DGOC|1|0|6.494900|Q
20260908|DGP|70999.705371|0|125258.536631|B,Q,N
20260908|DGRE|3064.816300|0|5259.276125|Q
20260908|DGRO|648256.230804|1881|1008689.031609|B,Q,N
20260908|DGRS|2131.376146|0|9849.389490|Q
20260908|DGRW|53583.287051|410|190681.827494|B,Q,N
20260908|DGS|5078.968056|0|30872.464334|Q,N
20260908|DGT|2910.990287|0|4107.003999|Q,N
20260908|DGX|157343.266163|484|285998.498610|B,Q,N
20260908|DGXX|339594.860582|3505|1227596.203635|B,Q,N
20260908|DGZ|657.500000|0|2044.001300|Q
20260908|DH|13812.000000|0|258208.392634|Q,N
20260908|DHC|445803.899206|0|1015596.235316|Q,N
20260908|DHCNI|29|0|545.305000|Q
20260908|DHCNL|2|0|1900.225300|Q
20260908|DHDG|631.636580|0|2110.490288|Q
20260908|DHF|51822.415226|0|127802.601076|Q,N
20260908|DHI|520758.294658|6|749653.312908|B,Q,N
20260908|DHLX|1197.736105|0|5134.390698|Q,N
20260908|DHR|614420.893212|4373|1545800.858102|B,Q,N
20260908|DHS|29635.722642|0|38813.088572|B,Q,N
20260908|DHSB|2614|0|2618.027300|Q
20260908|DHT|537774.064040|9|934804.254592|B,Q,N
20260908|DHX|29489.130677|3412|199140.311723|Q,N
20260908|DHY|181593.749262|0|363224.194639|Q
20260908|DIA|538139.444700|1078|1495665.153085|B,Q,N
20260908|DIAL|1354.000000|0|10858.332610|Q
20260908|DIBS|9508.077926|0|15072.910226|Q,N
20260908|DIEM|5476.160241|0|11786.486532|Q
20260908|DIG|8768.953483|0|14745.847195|Q,N
20260908|DIHP|242973.207857|0|434381.673059|Q,N
20260908|DIM|320|0|1445.762304|Q
20260908|DIME|309.911100|0|1917.747811|Q,N
20260908|DIN|70400.214870|1100|116030.481208|B,Q,N
20260908|DINE|3|0|3|N
20260908|DINO|417052.633325|26|749952.284773|B,Q,N
20260908|DINT|4389.316844|0|10260.268244|Q
20260908|DIOD|71082.955717|0|107067.784387|B,Q,N
20260908|DIPR|97|0|175.997600|Q
20260908|DIPS|260.632015|0|4458.783000|B,Q
20260908|DIS|976706.571393|3839|2230689.343489|B,Q,N
20260908|DISK|31370.484049|0|66324.423823|B,Q,N
20260908|DISV|104410.373608|0|427047.820053|B,Q,N
20260908|DIT|2|0|2.156398|Q
20260908|DIV|55872.243511|0|177864.350251|B,Q,N
20260908|DIVB|268532.916227|8247|469578.143018|B,Q,N
20260908|DIVD|1618.964500|0|2915.464200|Q
20260908|DIVE|1243|0|2016.074000|Q
20260908|DIVG|561.263700|0|718.462991|Q
20260908|DIVH|1764.893000|0|2399.927500|Q
20260908|DIVI|32484.155424|0|133454.799127|B,Q
20260908|DIVL|37|0|45.752800|Q
20260908|DIVN|9339.692580|0|17504.925180|Q
20260908|DIVO|225281.762036|8|447907.503760|B,Q,N
20260908|DIVP|8231.036429|0|10213.148429|Q
20260908|DIVS|1925|0|2260.230803|Q
20260908|DIVY|529.791530|0|1221.998780|Q,N
20260908|DIVZ|15395.488669|0|18086.527855|Q,N
20260908|DJAN|1632|0|2971.256000|Q
20260908|DJCO|14551.052510|0|26232.497004|B,Q,N
20260908|DJD|21064.553128|538|45075.364839|Q,N
20260908|DJIA|6600.874865|0|27892.346094|Q,N
20260908|DJP|10419.572529|0|15286.897311|B,Q,N
20260908|DJT|704880.536318|1875|1721985.833234|B,Q,N
20260908|DJTU|2985|1162|7354.954300|Q
20260908|DJTWW|4522|0|5133.101959|Q
20260908|DJUL|1014|0|2325.157900|Q
20260908|DJUN|383.838000|0|2075.575300|Q
20260908|DK|482865.886466|56|1157244.920723|B,Q,N
20260908|DKI|2115.070000|0|2683.095800|Q
20260908|DKL|18810.592747|0|59186.591869|Q,N
20260908|DKNG|1324229.009141|7121|3082564.882283|B,Q,N
20260908|DKS|956147.738599|1627|1437527.943710|B,Q,N
20260908|DLAG|2680|0|6118.724600|Q
20260908|DLB|177614.437998|40|230486.899763|B,Q,N
20260908|DLCU|231.089500|0|1099.633000|Q
20260908|DLFE|243|0|1067|Q
20260908|DLHC|2028.901791|0|6380.324472|Q,N
20260908|DLLL|224484.543188|2000|521734.592181|B,Q,N
20260908|DLMY|300|0|706|Q
20260908|DLN|22614.871453|20|50200.963865|B,Q,N
20260908|DLNG|8818.753481|0|14034.056372|B,Q,N
20260908|DLNGpA|211|0|233.395000|Q
20260908|DLNV|61|0|65.760100|Q
20260908|DLO|302382.512643|250|918653.431791|B,Q,N
20260908|DLPN|4467|0|6218.509500|Q,N
20260908|DLR|373897.879469|285|597744.408116|B,Q,N
20260908|DLRpJ|2575|0|10866.527800|B,Q
20260908|DLRpK|1356.508500|0|5645.764400|B,Q
20260908|DLRpL|2954|0|9259.428100|B,Q
20260908|DLS|2201.172036|0|13741.559584|B,Q
20260908|DLTH|22696|0|65527.768163|B,Q,N
20260908|DLTR|692441.696583|9|1248181.567521|B,Q,N
20260908|DLUX|20|0|26.778000|Q
20260908|DLX|149466.668318|950|182007.455864|B,Q,N
20260908|DLXY|548|0|13923.811945|Q,N
20260908|DLY|40859.091660|0|91774.043716|B,Q,N
20260908|DMA|3292.598603|0|9047.927803|Q
20260908|DMAA|38709.642525|0|135400.642525|Q
20260908|DMAAR|568|468|1036|Q
20260908|DMAC|22013.061410|0|33652.127831|Q,N
20260908|DMAR|1101|0|4257.467677|Q
20260908|DMAX|200|0|914.321361|Q
20260908|DMAY|919|0|2437.798000|Q,N
20260908|DMB|5032|0|17836.000822|Q
20260908|DMBS|11651.602900|0|68930.427050|Q,N
20260908|DMC|123315.110985|0|157926.327223|B,Q,N
20260908|DMII|3.100000|0|3276.100000|Q
20260908|DMIIR|4070|0|7340|Q
20260908|DMLP|15439.607700|0|29659.160376|Q,N
20260908|DMO|2109.231817|0|14514.048410|Q
20260908|DMRA|167044.600537|0|227425.716253|Q,N
20260908|DMRC|42154|0|65488.663599|B,Q,N
20260908|DMX|4941.003210|0|7002.760782|Q
20260908|DMXF|4245.173420|0|10648.711106|Q
20260908|DNA|357565.233753|3252|475243.309450|B,Q,N
20260908|DNL|2377.025265|0|9095.678488|Q,N
20260908|DNLI|228525.424774|0|600384.107210|B,Q,N
20260908|DNMX|4.099300|0|8.099300|Q
20260908|DNN|8672464.807034|8397|14924458.383334|B,Q,N
20260908|DNOV|1988|0|2455.722600|Q
20260908|DNOW|214636.867302|405|602446.896873|B,Q,N
20260908|DNP|164645.671160|200|344345.365124|B,Q,N
20260908|DNTH|113681.809782|0|242733.965913|B,Q,N
20260908|DNUT|760886.436667|100|1109319.999035|B,Q,N
20260908|DOC|697144.474414|17|1227974.108236|B,Q,N
20260908|DOCK|203|0|227.581400|Q
20260908|DOCN|876057.994231|3236|1584767.458283|B,Q,N
20260908|DOCS|726847.190061|658|1321810.822415|B,Q,N
20260908|DOCT|910|0|1597.698672|Q
20260908|DOCU|1447560.809266|1373|1918064.190408|B,Q,N
20260908|DOG|1092128.532791|0|2043867.214741|Q,N
20260908|DOGG|5920.966969|0|28017.979843|Q,N
20260908|DOGZ|15030|0|17802.645749|Q
20260908|DOJE|1803|0|17817.448385|Q
20260908|DOL|25822.160800|0|30219.014138|Q
20260908|DOLE|204224.566601|0|369978.372936|Q,N
20260908|DOMH|45779.715422|206|131028.141100|B,Q,N
20260908|DOMO|411007.772188|9291|986198.661418|B,Q,N
20260908|DON|31868.799899|0|135144.490030|B,Q,N
20260908|DOO|88744.478704|0|129141.011390|Q,N
20260908|DORM|48435.323370|0|65702.623686|B,Q,N
20260908|DOUG|71024.523260|0|172764.613667|B,Q,N
20260908|DOV|149851.970962|1464|467147.939361|B,Q,N
20260908|DOW|1775729.110840|271785|3150014.144011|B,Q,N
20260908|DOX|221855.862692|0|357937.036656|B,Q,N
20260908|DOYU|822|0|10140.964194|Q,N
20260908|DPC|1007213.615389|0|1510819.311223|B,Q,N
20260908|DPG|23334.848056|0|49622.766516|Q
20260908|DPRE|82|0|125|Q
20260908|DPRO|340700.754705|5398|856022.215503|B,Q,N
20260908|DPST|19372.991423|0|50117.479907|B,Q,N
20260908|DPU|111|0|232|Q
20260908|DPZ|114799.410718|2567|229219.813777|B,Q,N
20260908|DQ|57964.728549|3456|260579.023658|B,Q,N
20260908|DQJN|2083|0|2501.485500|Q
20260908|DRAI|1791|0|1949.715700|Q
20260908|DRAL|17964|0|84710.380870|B,Q
20260908|DRAM|4778915.705992|31822|13104756.792016|B,Q,N
20260908|DRAY|436.125100|0|792.854439|Q,N
20260908|DRCT|564|512|2056.664831|Q
20260908|DRD|13419.932466|0|56817.641400|B,Q,N
20260908|DRDB|21|0|63|Q,N
20260908|DRES|176|0|1986.593800|Q
20260908|DRGN|7709.253644|0|10433.794167|B,Q
20260908|DRH|408157.847255|421|984561.312126|B,Q,N
20260908|DRI|239691.060969|7|389948.286987|B,Q,N
20260908|DRIO|316|0|3545.941382|Q,N
20260908|DRIP|116339.027269|0|259173.665467|B,Q,N
20260908|DRIV|38228.825440|0|60313.850479|Q
20260908|DRKY|1456|0|2525.553500|Q,N
20260908|DRLL|2854.857209|0|10148.343485|Q,N
20260908|DRMA|4563|0|31840.581800|B,Q
20260908|DRMP|4393.344400|0|8541.810629|Q,N
20260908|DRMY|2240.475900|0|3867.668145|B,Q
20260908|DRN|417149.864580|1400|866022.772545|B,Q,N
20260908|DRNZ|29818.595522|0|49939.518432|B,Q,N
20260908|DRS|70471.164411|0|171119.343920|B,Q,N
20260908|DRSK|25271.203023|0|59391.918752|Q,N
20260908|DRTS|171981.784900|0|260155.318801|B,Q,N
20260908|DRTSW|2387|0|2521|Q
20260908|DRUG|13372.086947|0|23958.535447|B,Q,N
20260908|DRV|40334.791154|0|53604.655405|Q,N
20260908|DRVN|226470.693630|0|297309.578624|Q,N
20260908|DRVR|703.546900|0|712.180700|Q
20260908|DSAC|3|0|180.914000|Q
20260908|DSC|2146|0|7644.799100|Q
20260908|DSCO|6085|0|28454.962410|Q
20260908|DSEP|602|0|3220.979500|Q,N
20260908|DSGN|121920.629020|0|457212.412671|B,Q,N
20260908|DSGR|11424|0|133151.812219|Q,N
20260908|DSGX|123363.482252|6|193068.289149|B,Q,N
20260908|DSI|12810.815645|0|52386.922271|Q,N
20260908|DSL|129676.706811|4000|263857.874707|B,Q,N
20260908|DSM|3868|0|28493.581300|Q
20260908|DSMC|622.597342|0|866.234122|Q
20260908|DSP|34609.258212|0|55040.473516|Q,N
20260908|DSPC|543|0|630.439400|Q
20260908|DSPY|6092.239162|0|6735.311862|Q
20260908|DSS|130364|4621|317367.034873|B,Q,N
20260908|DSTL|12502.951751|524|39216.161587|Q,N
20260908|DSTX|1829|0|2156.939900|Q
20260908|DSU|65964.769890|451|158303.227606|B,Q,N
20260908|DSWL|233.186795|0|10229.802321|Q,N
20260908|DSX|208485.297588|0|502128.389817|B,Q,N
20260908|DSXpB|57|0|132|Q
20260908|DSX/WS|503|1|1033.817260|Q
20260908|DSY|2320.255102|0|4482.958146|Q
20260908|DSYWW|566|0|566.469512|Q
20260908|DT|658356.814013|5329|1536784.509456|B,Q,N
20260908|DTAN|1176|0|2750.433000|Q
20260908|DTB|2968|0|14691.681500|Q
20260908|DTCR|245401.647625|700|392754.142495|B,Q,N
20260908|DTCX|31681.292800|0|42395.149872|B,Q,N
20260908|DTD|3769.146191|0|15767.852102|Q,N
20260908|DTE|174450.054483|510|338511.386256|B,Q,N
20260908|DTEC|2|0|1835.434052|Q
20260908|DTF|2|0|66.728762|Q
20260908|DTG|8424|0|36204.546000|B,Q,N
20260908|DTH|4651.144819|0|23743.379525|Q
20260908|DTI|14063.763380|0|71782.163376|Q,N
20260908|DTIL|32097.321591|0|50370.520063|B,Q,N
20260908|DTK|9907|0|16214.985200|Q
20260908|DTM|118971.955402|186|206055.519780|B,Q,N
20260908|DTRE|1|0|730.800300|Q
20260908|DTSQ|4|0|9.253229|Q
20260908|DTSS|6517|0|7453.641187|Q
20260908|DTST|1591|0|3816.269148|Q
20260908|DTW|2417|0|14196.465710|Q
20260908|DUBS|1320.116063|0|7960.508763|Q
20260908|DUG|14431.526780|0|32531.633644|Q
20260908|DUHP|314927.060954|0|501248.342265|B,Q,N
20260908|DUK|853642.945373|4192|1365168.498161|B,Q,N
20260908|DUKB|9818|0|22510.523817|Q,N
20260908|DUKH|1593.149600|0|2873.062900|B,Q,N
20260908|DUKpA|12950|176|32140.073300|Q,N
20260908|DUKQ|154|0|1033.193500|Q
20260908|DUKR|6103.981000|0|13488.586517|Q,N
20260908|DUKU|54611|0|766898.079564|Q
20260908|DUKX|503|0|507.011500|Q
20260908|DUKZ|8778.243900|0|9359.895700|B,Q
20260908|DULL|579|0|874.220600|Q
20260908|DUNK|242.296799|0|4283.737599|Q
20260908|DUO|27046|750|89542.029074|Q,N
20260908|DUOG|1657|528|3429.847725|Q
20260908|DUOL|378993.519065|12|663976.100522|B,Q,N
20260908|DUOT|113343.670391|0|336243.779276|B,Q,N
20260908|DUSA|8173.412762|0|20358.132895|Q
20260908|DUSB|61959.963900|0|305534.083265|Q,N
20260908|DUSG|327.692100|0|1564.686500|Q,N
20260908|DUSL|1253.298732|0|4141.058809|Q
20260908|DUST|173709.214566|0|634064.357399|B,Q,N
20260908|DUTY|1481.533400|0|1681.831634|Q
20260908|DV|914865.969691|0|1758202.008939|B,Q,N
20260908|DVA|195348.164101|0|248636.773351|B,Q,N
20260908|DVAL|4.269841|0|124.691606|Q
20260908|DVDN|221|0|1326.827600|Q
20260908|DVGR|1782|0|1785.941700|Q
20260908|DVLT|27585030.569000|7719219.192800|39247643.754594|B,Q,N
20260908|DVLU|991|0|3916.308500|Q
20260908|DVN|1720121.683303|3870|3395103.694085|B,Q,N
20260908|DVND|2.025310|0|4.059530|Q
20260908|DVOL|398|0|525.217655|Q
20260908|DVQQ|100|0|118.394100|Q
20260908|DVSP|8|0|8|Q
20260908|DVVY|3|0|6.336200|Q
20260908|DVY|78232.417368|0|127523.923841|B,Q,N
20260908|DVYA|765.990710|0|2952.863012|Q,N
20260908|DVYE|25283.332426|0|69007.408578|B,Q,N
20260908|DWAS|66|0|3950.318831|Q
20260908|DWAW|105.019611|0|109.305911|Q
20260908|DWLD|2227|0|4079.302972|Q
20260908|DWM|1376.078755|0|6133.142945|Q
20260908|DWMF|668|0|688.213100|Q
20260908|DWSH|5694|0|19391.503100|Q,N
20260908|DWSN|13645.014643|404|61755.140196|B,Q,N
20260908|DWTX|8581.673912|400|30686.163014|Q,N
20260908|DWUS|201|0|3174.529300|Q
20260908|DWWN|4|0|8.451600|Q
20260908|DWX|5060.719233|0|14297.251420|Q,N
20260908|DX|918916.701745|2241|1582382.031853|B,Q,N
20260908|DXC|592347.054481|0|739871.104906|B,Q,N
20260908|DXCM|830644.377216|1536|2100875.697058|B,Q,N
20260908|DXD|826007.822555|0|1431777.944832|B,Q,N
20260908|DXF|1986|0|13526.418100|B,Q
20260908|DXIV|4064.347800|0|5878.043264|Q
20260908|DXJ|67318.401358|370|120577.161479|B,Q,N
20260908|DXLG|7012|0|15748.656486|Q,N
20260908|DXpC|1434|0|2422.799200|B,Q
20260908|DXPE|18891.490131|0|32900.223434|B,Q,N
20260908|DXR|14182|0|27042.494300|B,Q,N
20260908|DXST|662|0|4193.976500|Q,N
20260908|DXUV|17012.171100|0|22699.026171|Q
20260908|DXYZ|214919.785977|400|669604.670323|B,Q,N
20260908|DY|159866.656356|53|282530.951975|B,Q,N
20260908|DYAI|3661.500000|0|101604.558908|B,Q,N
20260908|DYFI|1365.018208|0|2025.288808|Q
20260908|DYLD|2|0|4806.625800|Q
20260908|DYLG|146.034900|0|262.183400|Q
20260908|DYN|3679992.253655|185744.810407|8535105.790293|B,Q,N
20260908|DYNB|738|0|34244.124100|Q
20260908|DYNC|754.749428|0|7702.342028|Q
20260908|DYNF|880892.123959|1618|1266595.252628|B,Q,N
20260908|DYOR|4.972025|0|7.467034|Q
20260908|DYTA|4070|0|10701.708800|Q
20260908|DZZ|1438|0|1898.537200|Q,N
20260908|E|48645.873460|248|122778.167553|Q,N
20260908|EAD|63395.027719|0|103587.573599|Q,N
20260908|EAF|163285.989767|145|525623.698504|B,Q,N
20260908|EAFG|2|0|9.668200|Q
20260908|EAGG|130123.382436|0|262423.436133|B,Q,N
20260908|EAGL|63549.877069|0|95201.187352|Q,N
20260908|EAI|17496|0|42133.300200|Q,N
20260908|EALT|11513.953414|0|15427.643714|Q,N
20260908|EAPR|539.844000|0|1172.820200|Q,N
20260908|EARN|123180.511539|0|166772.896421|B,Q,N
20260908|EART|4021.314626|0|8346.739002|B,Q
20260908|EASG|147|0|719.134100|Q
20260908|EASY|939.073718|0|1181.345318|Q
20260908|EAT|221105.324710|0|421479.985624|B,Q,N
20260908|EBAY|1533490.828012|8000|2366924.057411|B,Q,N
20260908|EBC|266621.764688|0|375855.520642|B,Q,N
20260908|EBF|40723.483982|0|68365.091271|Q,N
20260908|EBI|661|0|987.323186|Q
20260908|EBIT|3|0|394.356300|Q
20260908|EBIZ|717.622936|0|3086.594784|Q
20260908|EBMT|8198|0|24880.571468|Q,N
20260908|EBND|48628.853515|1|161431.812155|B,Q,N
20260908|EBON|22.280322|0|995.159349|Q
20260908|EBS|163971.531914|0|284731.262962|B,Q,N
20260908|EBUF|5290.955800|0|6027.886100|Q
20260908|EC|378149.780262|210|600361.908473|B,Q,N
20260908|ECAT|83086.317899|600|341901.034555|B,Q,N
20260908|ECBK|2591|0|3110.048500|Q,N
20260908|ECC|224993.185015|13063|382357.832309|B,Q,N
20260908|ECCC|32|0|1097.884700|Q
20260908|ECCpD|1760|0|2039.529990|Q
20260908|ECCU|636|0|676|Q
20260908|ECCV|4|0|724.724700|Q
20260908|ECF|5753|0|12061.929225|Q
20260908|ECFpA|501|0|1286.276600|Q
20260908|ECG|69437.932647|10|146165.175950|B,Q,N
20260908|ECH|101836.069060|0|229449.798625|B,Q,N
20260908|ECHO|968748.987373|591|2135910.935179|B,Q,N
20260908|ECHX|11048|0|15827.319367|B,Q
20260908|ECL|249304.347125|1332|533892.023540|B,Q,N
20260908|ECML|1|0|8.506200|Q
20260908|ECNS|582|0|3117.162137|B,Q,N
20260908|ECO|171775.902343|0|332365.225224|B,Q,N
20260908|ECON|814|0|10184.978347|Q
20260908|ECOR|7707.333889|4052|17309.061594|B,Q,N
20260908|ECOW|21318.789271|0|30720.542407|B,Q
20260908|ECPG|56499.343272|0|104885.858553|B,Q,N
20260908|ECVT|172033.342886|0|515231.903507|B,Q,N
20260908|ECX|336937.100225|0|536026.812062|Q,N
20260908|ED|344445.141436|1574|506739.244414|B,Q,N
20260908|EDBL|3547|0|35721.417875|Q,N
20260908|EDC|3244.287945|0|16818.159525|B,Q
20260908|EDD|57964.834480|0|166288.717847|B,Q,N
20260908|EDEN|515.553438|0|1999.725638|Q
20260908|EDF|91807.767785|0|156577.632379|B,Q,N
20260908|EDGE|4|0|27.767500|Q
20260908|EDGF|24928|0|36499.303900|Q
20260908|EDGH|3000|0|11651.026249|Q
20260908|EDGI|3182|0|8939.869500|Q
20260908|EDGQ|6773.433900|0|8615.093550|B,Q
20260908|EDGU|4904|0|9680.446100|B,Q
20260908|EDGX|1345.109100|0|3957.445935|Q
20260908|EDHL|507|0|748.302190|Q
20260908|EDIT|618971.641390|0|1012553.584237|B,Q,N
20260908|EDIV|14313.086733|0|41516.091393|B,Q,N
20260908|EDN|14469.050080|0|25511.476206|B,Q,N
20260908|EDOG|1041.668787|0|1279.004387|Q
20260908|EDOW|3249.871600|0|12493.552996|Q
20260908|EDRY|51693.722319|0|79956.219174|B,Q,N
20260908|EDSA|4934|0|8751.509345|B,Q,N
20260908|EDTK|7308|0|11838|B,Q
20260908|EDU|220921.144879|35|318001.365359|B,Q,N
20260908|EDUC|35899|0|96602.114700|B,Q
20260908|EDV|120138.076739|118|223926.738054|B,Q,N
20260908|EDVA|31814|0|58066.728520|Q,N
20260908|EDZ|48497.313500|0|76785.439090|B,Q,N
20260908|EE|96122.242114|0|214040.248627|Q,N
20260908|EEA|72|0|4891.768150|Q
20260908|EEE|4.043400|0|64.475313|Q
20260908|EEFT|120549.274387|0|221971.427691|B,Q,N
20260908|EEIQ|1629|1|2908.416800|Q
20260908|EELV|563|0|17940.800575|Q
20260908|EEM|4077266.474062|1821|5629772.024166|B,Q,N
20260908|EEMA|3816.809345|0|12684.195647|B,Q,N
20260908|EEMO|210|0|3624.423510|Q
20260908|EEMS|3752.792220|0|5650.210132|Q
20260908|EEMV|65279.396260|1275|101995.189522|Q,N
20260908|EEMX|1111|0|2578.670321|Q
20260908|EES|1483|0|10525.791692|Q
20260908|EET|55710.957280|0|59170.169786|Q,N
20260908|EETH|5077.567065|0|9126.000579|Q,N
20260908|EEV|12139|0|16079.429300|B,Q
20260908|EFA|1303449.532000|2329|2331436.770164|B,Q,N
20260908|EFAA|7926.424476|0|40124.951628|Q
20260908|EFAD|200|0|383.101000|Q
20260908|EFAS|2663.413320|0|11204.999881|Q,N
20260908|EFAV|85888.929126|190|158586.418213|Q,N
20260908|EFAX|4267|0|9502.154615|Q
20260908|EFC|183862.222582|0|278585.163944|B,Q,N
20260908|EFCpB|700|0|2111.436400|Q
20260908|EFCpC|727|0|999.457000|Q
20260908|EFFE|3|0|7.348900|Q
20260908|EFFI|5|0|30.380900|Q
20260908|EFG|252844.982140|113|389329.656307|B,Q,N
20260908|EFIV|4176.687171|0|13267.520236|Q,N
20260908|EFNL|1656.434363|0|2619.516281|Q,N
20260908|EFO|987.389582|0|1519.944070|Q,N
20260908|EFOI|677|0|5209.024910|Q,N
20260908|EFOR|129898.341239|0|220120.222309|B,Q,N
20260908|EFR|3887.137400|0|33393.304338|Q
20260908|EFRA|90|0|2786.961800|Q
20260908|EFSC|34706.031049|0|57423.274048|B,Q,N
20260908|EFSCP|230|0|274.579700|Q
20260908|EFSI|12838.509609|0|38355.567466|B,Q,N
20260908|EFT|19604.188500|0|72024.206130|Q,N
20260908|EFU|22|0|406.811400|Q,N
20260908|EFV|200955.764234|177|1187810.158655|B,Q,N
20260908|EFX|378898.357634|7224.352057|606942.952916|B,Q,N
20260908|EFXT|36869|0|73849.109324|B,Q,N
20260908|EFZ|12.350830|0|184.559167|Q,N
20260908|EG|139890.689089|6|225275.344666|B,Q,N
20260908|EGAN|320242.962734|27460.831800|446748.111263|B,Q,N
20260908|EGBN|49965.151330|0|72682.212815|B,Q,N
20260908|EGG|603|0|707.842922|Q
20260908|EGGQ|1560.708649|0|2132.969314|Q
20260908|EGGS|7225.188557|0|12272.465671|Q,N
20260908|EGGY|16750.393660|0|100711.570980|B,Q,N
20260908|EGHA|3|0|8|N
20260908|EGHAR|2866|0|2866|Q
20260908|EGHT|339916.164057|59820|861998.417220|B,Q,N
20260908|EGLE|5|0|10.424100|Q
20260908|EGO|196723.126913|100|388993.322435|B,Q,N
20260908|EGP|78286.137884|0|111900.485100|B,Q,N
20260908|EGUS|254.085517|0|264.047455|Q
20260908|EGY|195225.541619|3051|371423.217814|B,Q,N
20260908|EH|202624.440406|148|289056.105414|B,Q,N
20260908|EHC|132009.038317|0|233002.745855|B,Q,N
20260908|EHCC|27|0|60.540269|Q
20260908|EHGO|35187.810000|1100|95813.698393|B,Q,N
20260908|EHI|31512.200654|0|73710.111354|Q,N
20260908|EHLD|1730.738435|0|5085.841269|Q,N
20260908|EHLS|31594.908668|0|42179.683568|Q
20260908|EHTH|148462.875621|327|251482.744194|B,Q,N
20260908|EHY|1409|0|6555.080000|Q
20260908|EIC|30943.555134|0|46066.004515|Q,N
20260908|EICA|200|0|391.031000|Q
20260908|EIDO|100629.734850|0|245195.842268|B,Q,N
20260908|EIG|23261.238330|0|36543.265943|Q,N
20260908|EIIA|405|0|2197.241000|Q,N
20260908|EIKN|59930|0|234369.245623|B,Q,N
20260908|EIM|39268.108590|0|134615.280777|Q,N
20260908|EINC|1076.708580|0|1952.016656|Q,N
20260908|EIPI|22083.048670|0|57864.406992|Q,N
20260908|EIPX|9828.298600|0|19126.648427|Q,N
20260908|EIRL|3664.035200|0|4935.420831|Q
20260908|EIS|4224.365599|0|16565.845767|B,Q
20260908|EIX|1105404.208662|4749|2653554.767508|B,Q,N
20260908|EJAN|2968|0|10950.372600|Q
20260908|EJH|5345|0|8018.463200|Q
20260908|EJUL|29814.988400|0|34444.002800|Q,N
20260908|EKG|869|0|996.058982|B,Q
20260908|EL|561626.431562|15|1043471.164923|B,Q,N
20260908|ELA|19473.089144|0|38934.697472|Q,N
20260908|ELAB|7930.398900|0|14554.481957|B,Q,N
20260908|ELAN|734498.156569|1172|1428946.111669|B,Q,N
20260908|ELBM|79276.349300|0|161016.354569|B,Q,N
20260908|ELC|3223|0|14440.264000|Q
20260908|ELCV|12719.529143|63|21483.973345|Q,N
20260908|ELD|1368.212662|0|8097.344409|Q
20260908|ELDN|175420.113749|1775|392245.593897|Q,N
20260908|ELE|45825.230236|0|61657.598944|B,Q,N
20260908|ELF|315815.942255|1293|590021.584622|B,Q,N
20260908|ELFY|2018.510100|0|11428.534277|Q
20260908|ELIL|41916.840872|0|66555.024910|B,Q,N
20260908|ELLA|1601|0|3527.103900|Q
20260908|ELLO|607.523708|40|1808.563059|Q
20260908|ELM|3547.585094|0|9685.833380|Q
20260908|ELMD|13250.650461|0|33486.858066|B,Q,N
20260908|ELME|39518.460249|0|313777.524974|B,Q
20260908|ELMT|62082.913292|0|92064.686469|B,Q,N
20260908|ELOG|1|0|2576|Q
20260908|ELOL|8200.740000|0|10486.449643|Q,N
20260908|ELOX|4366.294586|301|6356.150028|B,Q,N
20260908|ELPC|38394.670863|0|66941.329374|Q,N
20260908|ELPW|10833.830000|0|20034.784797|B,Q,N
20260908|ELS|309137.499552|380|450214.772162|B,Q,N
20260908|ELTK|770|0|981.563900|Q,N
20260908|ELTX|89193.114389|0|132322.638435|B,Q,N
20260908|ELUT|2063|0|11201.490578|Q,N
20260908|ELV|290811.217729|67|464909.700873|B,Q,N
20260908|ELVA|77842.549785|0|169401.133099|B,Q,N
20260908|ELVN|152055.532072|0|295323.397856|B,Q,N
20260908|ELVR|5689.004693|300|9400.267264|B,Q,N
20260908|ELWT|167|0|566.581300|Q,N
20260908|EMA|30536.704360|0|58519.586820|B,Q,N
20260908|EMAT|195185.511496|82|475797.538420|B,Q,N
20260908|EMAU|3|0|6.038000|Q
20260908|EMB|630707.538664|0|3950351.923786|B,Q,N
20260908|EMBC|214577.379123|124|372054.114307|B,Q,N
20260908|EMBD|2782|0|9625.973556|Q
20260908|EMBJ|228186.682413|0|323059.293679|B,Q,N
20260908|EMBX|4936.289815|0|7816.764358|Q
20260908|EMCB|236|0|349.600414|Q
20260908|EMCR|69|0|547.349200|Q
20260908|EMCS|961|0|2163.115550|Q
20260908|EMD|27156|0|67447.887971|Q,N
20260908|EMDM|505|0|1990.773610|Q
20260908|EMDV|1|0|7.481900|Q
20260908|EME|47157.133896|62|119541.270919|B,Q,N
20260908|EMEM|574|58|1582.000000|Q
20260908|EMEQ|18750.900828|0|34862.991781|Q,N
20260908|EMES|2|0|2.374600|Q
20260908|EMET|1175|0|3250.323536|Q
20260908|EMF|1621.808979|0|5282.043288|B,Q,N
20260908|EMFI|0.040000|0|17.195300|Q
20260908|EMGF|66040.804217|0|83345.506523|Q,N
20260908|EMHC|13950.071974|0|40454.171016|Q,N
20260908|EMHY|4980.718300|0|33057.586529|B,Q,N
20260908|EMIF|282|0|3118.721270|Q
20260908|EMIS|0.947419|0|7.947419|Q
20260908|EMJL|4|0|7|Q
20260908|EMJN|3|0|6|Q,N
20260908|EMKT|2119|0|2912.861378|Q
20260908|EML|4320.075973|0|7187.033073|Q,N
20260908|EMLC|541479.518487|0|1150742.515006|B,Q,N
20260908|EMLP|54480.783808|546|88324.305383|B,Q,N
20260908|EMM|343.875212|0|596.581063|Q
20260908|EMMF|1707.928559|0|4314.211459|Q,N
20260908|EMMY|1|0|5.959100|Q
20260908|EMN|252138.082342|174|378579.909744|B,Q,N
20260908|EMNT|1169.650400|0|4422.216387|Q,N
20260908|EMO|5713.411846|0|17533.644291|Q,N
20260908|EMOP|4780|0|49226.216864|Q
20260908|EMOT|5|0|597.456700|Q
20260908|EMP|833|0|6640.466800|Q
20260908|EMPB|1235.153000|0|1511.987700|Q
20260908|EMPD|80264.922571|0|110582.879210|B,Q,N
20260908|EMQQ|8124.826793|0|20354.793260|Q
20260908|EMR|503322.595192|116|843013.188069|B,Q,N
20260908|EMSC|699|0|1882.878500|Q
20260908|EMSF|172.340300|0|1928.766718|Q
20260908|EMTY|41|0|130.250200|Q
20260908|EMXC|511817.478930|34|802236.669954|B,Q,N
20260908|EMXF|79.237771|0|1899.716148|B,Q
20260908|EMXX|7|0|10.041000|Q
20260908|ENB|1126167.852392|737|1569943.422223|B,Q,N
20260908|ENDW|10393.256244|0|12266.080598|B,Q
20260908|ENFR|29647.130957|0|43205.608656|B,Q,N
20260908|ENGN|330216.293760|0|810236.146287|B,Q,N
20260908|ENGS|118296.655735|224|218399.294102|Q,N
20260908|ENHA|667063.797604|591255|752264.743540|B,Q,N
20260908|ENHU|3|0|6.123800|Q
20260908|ENIC|259179.928119|0|475058.166582|B,Q,N
20260908|ENJ|120|0|1057|Q
20260908|ENLT|32281.556617|0|53040.152808|B,Q,N
20260908|ENLV|23735|6198|92731.317833|B,Q,N
20260908|ENO|2803|0|4312.368000|Q
20260908|ENOR|88753.774063|0|108170.328599|B,Q,N
20260908|ENOV|710468.343289|80|1621946.418351|B,Q,N
20260908|ENPH|1019662.316924|2052|2286978.967332|B,Q,N
20260908|ENR|222135.104869|0|291643.316667|B,Q,N
20260908|ENRD|18146.397124|0|22098.686130|B,Q,N
20260908|ENRDW|7856|6400|21014|Q
20260908|ENS|80545.392353|2055|135323.425001|B,Q,N
20260908|ENSC|206584.708900|22821|705504.205457|B,Q,N
20260908|ENSG|29646.211990|1241|92570.995416|B,Q,N
20260908|ENTA|32360.835659|0|65601.409877|Q,N
20260908|ENTG|301876.779342|12|504151.463754|B,Q,N
20260908|ENTL|114|0|269.898081|Q
20260908|ENTX|356707.949975|687|473513.338097|B,Q,N
20260908|ENVA|27990.652312|0|47349.610545|B,Q,N
20260908|ENVB|6585|0|26817.953942|Q,N
20260908|ENVX|1077805.374573|1614|2468399.927874|B,Q,N
20260908|ENZL|54720.042659|2607|233812.115936|B,Q,N
20260908|EO|1620.430000|0|2962.766797|B,Q,N
20260908|EOCT|759|0|1684.578800|Q
20260908|EOD|55304.608987|0|84272.288831|B,Q,N
20260908|EOG|451531.494366|47|797731.326247|B,Q,N
20260908|EOI|12055.453702|0|37046.313847|Q,N
20260908|EOLS|546574.040371|11708|687037.047745|B,Q,N
20260908|EONR|442578.867800|100|854245.608569|B,Q,N
20260908|EONR/WS|61|0|71|Q
20260908|EOS|30447.764474|0|51759.636046|B,Q,N
20260908|EOSE|14012084.618246|50465|26498246.280343|B,Q,N
20260908|EOSEW|395|0|2167|Q
20260908|EOSU|189582.145600|16467|298701.513047|B,Q,N
20260908|EOT|9160|0|40923.230900|Q
20260908|EP|13673.429590|78|38813.135428|B,Q,N
20260908|EPAC|50023.265409|0|75978.113093|B,Q,N
20260908|EPAI|147|0|195.131400|Q
20260908|EPAM|273144.949785|170|393258.253066|B,Q,N
20260908|EPC|99600.228041|0|167828.486681|B,Q,N
20260908|EPD|413781.934475|8624|958626.056990|B,Q,N
20260908|EPEM|103|0|207.202900|Q
20260908|EPHE|7921.828820|0|37377.553142|Q,N
20260908|EPI|106204.216336|18|142649.734200|B,Q,N
20260908|EPIN|3.026500|0|7.590368|Q,N
20260908|EPM|115904.356212|10|158851.669966|B,Q,N
20260908|EPMB|3|0|6.454400|Q
20260908|EPMV|7|0|8.339800|Q
20260908|EPOL|118006.404329|450|166237.364862|B,Q,N
20260908|EPOW|3904|0|151256.163691|B,Q,N
20260908|EPP|22726.973657|0|57155.085416|Q,N
20260908|EPR|93294.743047|0|242801.448382|B,Q,N
20260908|EPRF|44.035299|0|545.259496|Q
20260908|EPRpE|616|0|1131.479800|Q
20260908|EPRpG|161|0|2416.375300|Q
20260908|EPRT|182625.946076|56|318790.936526|B,Q,N
20260908|EPRX|45164.613027|0|154263.311200|B,Q,N
20260908|EPS|19671.417731|801|61477.863099|Q
20260908|EPSB|123|0|346.821600|Q
20260908|EPSM|2052|0|8732.115223|Q
20260908|EPSN|17394.476947|0|25377.589845|Q,N
20260908|EPSV|3|0|20.409000|Q
20260908|EPU|9099.891000|0|18634.623311|B,Q,N
20260908|EPV|2349|0|5719.175721|B,Q
20260908|EQ|128132.419816|0|288900.984963|B,Q,N
20260908|EQAL|9701.212495|0|26410.209611|Q
20260908|EQBK|15698|0|32167.554870|B,Q,N
20260908|EQH|475670.952780|38|982231.768438|B,Q,N
20260908|EQHpA|13920|650|75703.691300|Q,N
20260908|EQHpC|3593|0|5789.593700|B,Q
20260908|EQIN|48665.152615|0|51661.092846|Q
20260908|EQIX|60807.878389|0|125730.743792|B,Q,N
20260908|EQL|4088.228194|0|14071.842163|Q,N
20260908|EQLT|142|0|147.885700|Q
20260908|EQNR|552344.211242|1752|1227890.952180|B,Q,N
20260908|EQPT|326355.284763|0|935121.438027|B,Q,N
20260908|EQQQ|634|0|5450.854600|B,Q
20260908|EQRR|15430.011487|0|22444.313539|Q
20260908|EQS|155|0|8446.936043|Q,N
20260908|EQT|1018308.288399|1304|1828842.971657|B,Q,N
20260908|EQTY|4321.068306|3483|35590.141606|Q
20260908|EQWL|30062.792881|1122|65721.846355|B,Q,N
20260908|EQX|1470371.016796|10112|3702162.562644|B,Q,N
20260908|ERAS|755826.490761|5151|1615355.793812|B,Q,N
20260908|ERC|7029.361180|0|24824.022560|Q,N
20260908|ERET|2.343900|0|9.211100|Q
20260908|ERH|12792.051134|178|22345.400304|B,Q,N
20260908|ERIC|1341008.606610|800|2035570.789175|B,Q,N
20260908|ERIE|35890.559479|0|70816.931034|B,Q,N
20260908|ERII|141480.336570|1000|307910.198557|Q,N
20260908|ERNA|1635|0|12122.428402|Q,N
20260908|ERNAW|5347|404|53791.864091|Q
20260908|ERO|509101.059213|858|971261.228518|B,Q,N
20260908|EROC|1092152.357249|23938|1926351.296702|B,Q,N
20260908|EROK|43064.318760|0|85098.172921|B,Q,N
20260908|ERTH|369.511601|0|716.920285|Q,N
20260908|ERX|57975.783797|0|101337.710768|B,Q,N
20260908|ERY|2355102.534565|3320|5163966.564810|B,Q,N
20260908|ES|409177.614408|89|491311.398343|B,Q,N
20260908|ESAB|128573.395080|6|261446.214041|B,Q,N
20260908|ESBA|234|0|1191.136500|Q,N
20260908|ESBG|225.946300|0|527.422300|Q
20260908|ESCA|7090.611562|0|11878.492034|B,Q,N
20260908|ESE|42954.434605|0|59847.726766|B,Q,N
20260908|ESEA|6211.950693|0|10404.258287|B,Q,N
20260908|ESG|263.971511|0|678.008860|Q
20260908|ESGD|83023.264113|200|183382.334616|B,Q,N
20260908|ESGE|140563.432829|354|812042.808409|B,Q,N
20260908|ESGG|146.594400|0|190.627227|Q
20260908|ESGU|41667.565323|35|169117.853453|B,Q,N
20260908|ESGV|47469.831519|0|85031.400774|B,Q,N
20260908|ESI|679512.247060|92|1824354.705544|B,Q,N
20260908|ESIM|315.433600|0|1621.509300|Q
20260908|ESLA|9454|0|17770.998200|Q,N
20260908|ESLG|273.919900|0|345.123500|Q
20260908|ESLT|18063.439348|115|51233.805194|B,Q,N
20260908|ESLV|647|0|693.555200|Q
20260908|ESML|40907.617551|0|63635.047972|B,Q,N
20260908|ESMV|600|100|1277.199400|Q
20260908|ESN|12112.646300|0|26279.494162|Q
20260908|ESNT|76203.037288|6|109075.102622|B,Q,N
20260908|ESOA|14716.759778|0|28278.649969|B,Q,N
20260908|ESP|2243.313448|0|2854.849739|B,Q,N
20260908|ESPO|457.987846|0|2169.536218|B,Q
20260908|ESQ|38223.064671|0|46723.142397|B,Q,N
20260908|ESRT|1093176.175702|0|2043023.581891|B,Q,N
20260908|ESS|161701.441361|21|236197.054640|B,Q,N
20260908|ESSC|72.968396|0|2608.437128|Q
20260908|ESTA|134971.515794|6|182365.789296|B,Q,N
20260908|ESTC|639810.637703|128|1113954.407396|B,Q,N
20260908|ESUM|9925.402967|0|14026.927678|Q
20260908|ET|1119318.858470|46637|4450331.756709|B,Q,N
20260908|ETB|26553.633789|1050|46070.683883|B,Q,N
20260908|ETCO|1216|0|4371.223200|Q
20260908|ETD|111571.804431|0|251491.914645|B,Q,N
20260908|ETEC|16|0|548.593692|Q
20260908|ETFT|24|0|1166.385251|Q
20260908|ETG|6472.831427|2600|49965.851348|Q,N
20260908|ETH|176556.846584|0|511764.761531|B,Q,N
20260908|ETHA|13775392.379263|32486|22551125.844855|B,Q,N
20260908|ETHB|72410.190733|0|117048.602886|B,Q,N
20260908|ETHD|113636.332259|1000|249676.265048|B,Q,N
20260908|ETHE|180909.011545|80|576091.834153|B,Q,N
20260908|ETHO|1537.899834|0|2196.636033|B,Q
20260908|ETHT|329964.851017|100|496111.562768|B,Q,N
20260908|ETHU|759070.379749|7245|1721467.976386|B,Q,N
20260908|ETHV|3930.477215|98|7441.508747|Q,N
20260908|ETHW|82915.246913|0|217364.702173|B,Q,N
20260908|ETIp|145|0|412.623000|Q
20260908|ETJ|38369.680366|0|83195.247606|Q,N
20260908|ETN|484620.926095|897|808521.336814|B,Q,N
20260908|ETNG|4915|0|12697.105900|B,Q
20260908|ETO|2515.997972|0|17396.096417|Q,N
20260908|ETON|121219.027235|0|190136.290471|B,Q,N
20260908|ETOR|165767.888212|140|294367.507025|B,Q,N
20260908|ETpI|3279|0|6215.348500|Q
20260908|ETR|243479.128460|1|920990.773840|B,Q,N
20260908|ETS|2211058.751500|15930|4097302.608031|B,Q,N
20260908|ETSS|1600|0|1603.569900|Q
20260908|ETSY|1102443.045275|1045|2090252.475686|B,Q,N
20260908|ETTY|273|0|342.670058|Q
20260908|ETU|3964.490000|0|9005.025382|B,Q
20260908|ETV|50193.489062|0|90183.362462|B,Q,N
20260908|ETW|44145.400448|3070|169315.611769|Q,N
20260908|ETX|1367|0|4694.664500|Q
20260908|ETY|41039.096927|0|149874.766899|Q,N
20260908|EU|811725.715493|2948|1067423.836911|B,Q,N
20260908|EUAD|13705.868856|0|53737.865625|Q,N
20260908|EUDA|2744.044169|910|3792.446747|Q,N
20260908|EUDAW|88|87|242|Q
20260908|EUDG|259.125565|0|1313.645104|Q
20260908|EUDV|20|0|27.170700|Q
20260908|EUFN|1589994.303705|95|2673246.094765|B,Q,N
20260908|EUHY|5792.129942|0|15852.872951|B,Q
20260908|EUIG|4.677800|0|8.728700|Q
20260908|EUM|3020.575940|0|5502.831472|Q
20260908|EUO|547.509870|0|2093.474102|B,Q
20260908|EURK|4.086633|0|4.086633|Q,N
20260908|EURL|18.041281|0|6208.980863|Q,N
20260908|EUSA|7083.968191|0|22144.629365|Q,N
20260908|EUSB|5753.661300|0|17459.966824|B,Q
20260908|EUV|136292.494891|0|404461.785277|B,Q,N
20260908|EUVX|3133.186600|0|7336.701841|Q,N
20260908|EVAC|7068|0|16493.973400|Q,N
20260908|EVAX|10543.461538|300|23213.363391|B,Q
20260908|EVC|251607.622152|96|361742.992343|B,Q,N
20260908|EVCM|59582.833480|3105|75723.786528|B,Q,N
20260908|EVER|119707.662454|1|201017.111308|B,Q,N
20260908|EVEX|189491.755197|50|254021.874269|B,Q,N
20260908|EVEX/WS|2000|0|2000|Q
20260908|EVF|9958.201600|4600|34795.545250|Q
20260908|EVG|10973.908450|0|19447.957550|Q,N
20260908|EVGN|4538|0|78199.967200|Q
20260908|EVGO|1750768.812223|4107|2975574.579224|B,Q,N
20260908|EVH|363234.976532|1|770642.461961|B,Q,N
20260908|EVHY|2305.085225|0|2358.254625|Q
20260908|EVI|7880.151636|400|29686.101078|B,Q,N
20260908|EVIM|5368.172519|380|26613.070884|Q
20260908|EVLN|14003.256405|0|22367.046393|Q
20260908|EVLU|1912|0|2011.865780|Q
20260908|EVLV|435576.876632|995|711636.334050|B,Q,N
20260908|EVMN|83291.076804|0|721476.908426|B,Q,N
20260908|EVMO|5221|0|48580.153860|Q
20260908|EVMT|677|0|919.921800|Q
20260908|EVMU|33|0|1076.624300|Q
20260908|EVN|12896.520569|164|31605.365765|Q,N
20260908|EVNT|17.061700|0|21.038900|Q
20260908|EVO|25629.392095|0|33128.584276|Q,N
20260908|EVOX|1.079489|0|6.079489|Q
20260908|EVPF|1228|0|5141.652900|Q,N
20260908|EVR|72219.005957|16|139638.261236|B,Q,N
20260908|EVRG|355741.248164|35|620819.888032|B,Q,N
20260908|EVSB|5444.314655|0|21687.415274|Q
20260908|EVSD|50570.169863|0|156691.839976|Q,N
20260908|EVSM|44568.519300|0|109025.085718|Q
20260908|EVT|38570.367810|0|72900.243940|Q,N
20260908|EVTC|111187.761559|0|163112.995328|B,Q,N
20260908|EVTL|2476726.331410|5440|3404605.023021|B,Q,N
20260908|EVTR|212006.904556|0|330159.310899|B,Q,N
20260908|EVUS|3521.161572|0|12633.181485|Q
20260908|EVV|26581.766626|0|141100.590438|Q,N
20260908|EVX|2035.288489|0|5234.550152|Q
20260908|EVYM|2|0|3143.829651|Q
20260908|EW|492024.550583|44|1049762.025592|B,Q,N
20260908|EWA|1250812.762071|800|1992317.457168|B,Q,N
20260908|EWAV|3.191127|0|2328.191127|Q
20260908|EWAVR|4900|0|4900|Q
20260908|EWAVU|600|0|2600|Q
20260908|EWBC|94866.077295|0|260910.870494|B,Q,N
20260908|EWC|285561.676105|152|406129.925905|B,Q,N
20260908|EWD|14484.610057|0|39079.316899|Q,N
20260908|EWG|203917.618432|116|265897.304685|B,Q,N
20260908|EWH|337997.225165|0|676723.384780|Q,N
20260908|EWI|15914.404572|0|26906.341049|Q,N
20260908|EWJ|322989.930574|296|691940.833400|B,Q,N
20260908|EWJV|23999.003047|0|47446.421768|B,Q,N
20260908|EWK|5664.784075|0|14173.385805|B,Q,N
20260908|EWL|43800.002841|302|83767.626622|B,Q,N
20260908|EWM|9515.014564|0|20643.909127|Q,N
20260908|EWN|15340.620748|0|21335.731820|B,Q,N
20260908|EWO|11513.088643|0|21906.218379|Q
20260908|EWP|28972.809621|0|80020.636848|B,Q,N
20260908|EWQ|62071.267923|38|67424.621285|B,Q,N
20260908|EWS|458179.128396|0|757564.529819|B,Q,N
20260908|EWT|491994.433776|65|896636.590786|B,Q,N
20260908|EWTX|242127.280031|1334|448835.240693|B,Q,N
20260908|EWU|59912.916662|0|134493.240453|B,Q,N
20260908|EWUS|697.044735|0|1304.203138|Q
20260908|EWV|1164|0|1931.177584|Q
20260908|EWW|131602.984141|0|208817.756384|B,Q,N
20260908|EWX|8197.777739|0|19314.612146|Q,N
20260908|EWY|2382260.496286|2898|3903566.454536|B,Q,N
20260908|EWZ|5835229.872992|104|10118636.328213|B,Q,N
20260908|EWZS|52392.383044|0|124778.034815|Q,N
20260908|EXC|1544025.755545|4483|2761572.858974|B,Q,N
20260908|EXE|551268.976699|6|822985.910218|B,Q,N
20260908|EXEL|526284.602946|0|813100.338000|B,Q,N
20260908|EXEQ|3.542600|0|8.230700|Q,N
20260908|EXFY|35342.141758|6663|166179.676595|Q,N
20260908|EXG|120755.630853|0|225675.145634|Q,N
20260908|EXI|11313.462600|0|18817.366428|B,Q,N
20260908|EXK|1460395.954671|12744|3522764.011936|B,Q,N
20260908|EXLS|412725.834627|0|630946.332901|B,Q,N
20260908|EXOD|5105.188994|5|9101.054343|Q,N
20260908|EXOZ|5971|0|9200.806645|B,Q,N
20260908|EXP|103155.896124|31|155460.566457|B,Q,N
20260908|EXPD|126721.595748|7|323847.744119|B,Q,N
20260908|EXPE|1169948.818463|1400|1756946.413246|B,Q,N
20260908|EXPN|2995|0|4154.922200|Q
20260908|EXPO|89798.881611|0|152173.834287|Q,N
20260908|EXR|185323.024841|34|361300.970940|B,Q,N
20260908|EXTR|163251.001425|12|450720.335124|B,Q,N
20260908|EXUS|42|0|1479.267541|Q
20260908|EXYN|21855.545400|0|39588.549689|B,Q,N
20260908|EXYNW|400|0|510.847401|Q
20260908|EYE|632193.503837|40|872684.112958|B,Q,N
20260908|EYEG|3.212500|0|8.655500|Q
20260908|EYES|3|0|23.932800|Q
20260908|EYLD|99075.035519|0|107384.651768|B,Q,N
20260908|EYPT|510239.380822|121|919705.719305|B,Q,N
20260908|EZA|33294.720598|0|59823.288784|Q,N
20260908|EZBC|17982.356835|0|46167.006208|Q,N
20260908|EZET|1379.810811|0|8935.277542|Q
20260908|EZGO|883|0|5721.189742|B,Q
20260908|EZJ|17|0|234.349004|Q
20260908|EZM|5959.438000|0|16928.847600|Q
20260908|EZMO|3|0|6|N
20260908|EZPW|70686.320959|5|156732.182957|B,Q,N
20260908|EZPZ|19.040300|0|386.311418|Q
20260908|EZRA|9426|0|35202.216878|Q,N
20260908|EZRO|3|0|1105.333364|Q
20260908|EZU|67055.050000|2555|178500.684098|B,Q,N
20260908|F|14807263.319191|115378|24737984.642517|B,Q,N
20260908|FA|498631.907890|0|619619.112379|B,Q,N
20260908|FAAA|29135.276582|0|35770.257682|B,Q,N
20260908|FAAR|27769.297142|0|29259.867822|Q
20260908|FAB|24.140633|0|5348.765744|Q
20260908|FABC|17797.318150|0|45892.327974|Q,N
20260908|FAC|106051.040025|1057|294664.678158|B,Q,N
20260908|FACT|3|0|566|Q
20260908|FACWW|8190|0|13862.479784|Q
20260908|FAD|2905.112758|0|5473.800097|Q,N
20260908|FAF|245512.981232|0|343263.640363|B,Q,N
20260908|FAI|4908.865417|0|9536.068651|Q,N
20260908|FALN|136340.965322|0|464691.065249|B,Q
20260908|FAMI|7909499.469300|1630493|16504228.384764|B,Q,N
20260908|FAN|6827.127160|0|23524.647962|Q
20260908|FANG|272258.974990|670|736731.931673|B,Q,N
20260908|FAPR|2970.493500|0|6731.437635|Q
20260908|FARX|192|0|225.040300|Q
20260908|FAS|89236.475604|0|146664.767656|B,Q,N
20260908|FAST|858875.390408|9639|1510789.937177|B,Q,N
20260908|FATE|767874.777073|1010|972954.356268|B,Q,N
20260908|FATN|20260.790154|0|40971.189900|Q,N
20260908|FAUG|17980.940400|0|25362.609300|B,Q,N
20260908|FAX|20584.519075|0|51751.765772|Q,N
20260908|FAZ|121693.726231|6238|326391.006255|B,Q,N
20260908|FB|8|0|64.914330|Q
20260908|FBCG|298814.295242|0|417095.612299|B,Q,N
20260908|FBCV|4276.136591|0|10812.766989|Q
20260908|FBDC|1241|0|4913.213704|Q
20260908|FBDT|59463.536700|0|182706.618429|Q,N
20260908|FBGL|122|0|5987.066020|Q
20260908|FBIN|376756.495418|0|762869.518091|B,Q,N
20260908|FBIO|52901.088220|2246|134600.671089|Q,N
20260908|FBIOP|48|0|1492.534200|Q
20260908|FBIZ|6283.676716|0|8802.162080|Q,N
20260908|FBK|106978.728297|529|195794.955916|B,Q,N
20260908|FBL|107624.365841|0|249565.173261|B,Q,N
20260908|FBLA|20513.118458|0|25357.430908|B,Q,N
20260908|FBLG|53564.013900|22568|106231.163727|Q,N
20260908|FBNC|47323.974540|3|53653.468359|Q,N
20260908|FBND|1269993.189544|0|2111571.674674|B,Q,N
20260908|FBOT|1561.051216|0|8341.598844|Q
20260908|FBP|275191.784077|17|337089.448559|B,Q,N
20260908|FBRT|687670.224862|0|836901.593404|B,Q,N
20260908|FBRTpE|295|200|2757.795100|Q
20260908|FBT|21466.948290|0|31141.611926|B,Q,N
20260908|FBTC|522368.461933|1517|1057406.240895|B,Q,N
20260908|FBUF|1645.668900|0|2849.851100|Q
20260908|FBX|7|0|13.201500|Q
20260908|FBY|25995.151380|300|44085.214319|Q,N
20260908|FBYD|88327.981489|22732|103223.123841|Q,N
20260908|FBYY|5.335300|0|85.264736|Q
20260908|FC|16228.405200|0|36500.422036|Q,N
20260908|FCA|24305|0|31874.753600|Q
20260908|FCAL|194|0|16055.334654|Q
20260908|FCAP|3470.030286|0|7906.982079|Q,N
20260908|FCBC|28144|0|58458.047116|Q,N
20260908|FCBD|435|0|1114.513800|Q
20260908|FCBM|6882|0|45696.939900|Q,N
20260908|FCCO|7061.735943|0|12724.656425|Q,N
20260908|FCEF|14436.173822|0|16479.008077|B,Q
20260908|FCEL|2813627.294590|21532|6877467.391590|B,Q,N
20260908|FCF|130531.221404|10|180846.059237|B,Q,N
20260908|FCFS|121591.307302|278|182884.078728|B,Q,N
20260908|FCFY|32|0|38.041400|Q
20260908|FCG|200350.639050|5716|279154.459325|B,Q,N
20260908|FCHL|4876|0|8971.678622|Q,N
20260908|FCLD|7156.045797|0|12268.593210|B,Q
20260908|FCLO|6438.723900|0|8714.119600|Q
20260908|FCN|100403.988048|45|157981.552737|B,Q,N
20260908|FCNCA|12504.913261|13|16114.974271|B,Q,N
20260908|FCNCN|141|0|2513.107000|Q
20260908|FCNCO|2594|0|4860.468500|Q
20260908|FCNCP|133|0|3640.146500|Q
20260908|FCOM|7756.860157|0|32590.118376|Q,N
20260908|FCOR|9820.325697|0|25318.983156|Q
20260908|FCPI|8485|0|15802.805955|Q
20260908|FCPT|90564.160729|0|132928.845650|B,Q,N
20260908|FCRS|106|0|1267|Q,N
20260908|FCRS/U|300|0|500|Q
20260908|FCRS/WS|6453|0|11198|Q
20260908|FCSH|15|0|21.988800|Q
20260908|FCTE|31271.350567|0|45492.751953|Q
20260908|FCTR|1.125533|0|473.540929|Q
20260908|FCUS|926|0|3316.889757|B,Q
20260908|FCUV|361462.488200|66346.754900|645419.706652|B,Q,N
20260908|FCVT|1392.000000|1164|7983.711223|Q,N
20260908|FCX|3411640.261928|5596|7224012.167459|B,Q,N
20260908|FCXG|12081|0|50721.838900|Q
20260908|FDAT|103|0|194|Q,N
20260908|FDBC|768.592482|0|1668.139055|Q,N
20260908|FDCF|838|0|1581.983749|Q
20260908|FDD|36089.877253|0|68340.737303|B,Q,N
20260908|FDEC|1627.022569|0|21966.537269|B,Q
20260908|FDEM|58194.433312|0|108848.538495|Q,N
20260908|FDEV|7061|0|16280.823332|B,Q
20260908|FDFF|491|0|2085.629049|Q
20260908|FDG|2584.656677|0|3348.016198|Q
20260908|FDHY|13681.287770|0|39248.184397|Q
20260908|FDIF|263|0|3184.128888|Q
20260908|FDIG|2352|0|17059.229469|Q
20260908|FDIQ|79.068540|0|534.973101|Q
20260908|FDIS|14639.227724|0|26130.889461|B,Q,N
20260908|FDIV|357.339600|0|3275.622617|Q
20260908|FDL|121922.790330|0|305970.698745|Q,N
20260908|FDLO|6868.105140|0|30474.417761|Q
20260908|FDLS|14305.374812|0|18704.394954|Q
20260908|FDM|7916.375514|1|10172.912073|B,Q,N
20260908|FDMM|3|0|3|Q
20260908|FDMO|9053.928657|0|29123.123706|Q
20260908|FDMT|124366.024900|53|210879.428852|B,Q,N
20260908|FDN|27035.291947|0|63464.671419|Q,N
20260908|FDND|0.044000|0|16.593500|Q
20260908|FDNI|30|0|220.868603|Q
20260908|FDRR|4499.541926|0|13088.368292|Q
20260908|FDRS|2|0|291.872900|Q
20260908|FDRV|473.854337|0|969.922152|B,Q
20260908|FDRX|3|0|6|Q
20260908|FDS|225551.807499|948|295345.845315|B,Q,N
20260908|FDSB|19|0|1109.069284|Q
20260908|FDT|18958.758744|0|28889.933494|Q,N
20260908|FDTS|92|0|327.456900|Q
20260908|FDTX|4559|0|20749.067995|Q
20260908|FDUS|110879.896698|101|148908.138358|B,Q,N
20260908|FDV|81712.127819|0|118105.991203|Q,N
20260908|FDVV|234741.951840|1390|489337.480015|B,Q,N
20260908|FDX|165462.257833|605|385775.736577|B,Q,N
20260908|FDXF|320101.710027|0|499214.475577|B,Q,N
20260908|FE|1550572.010245|117|2160106.123880|B,Q,N
20260908|FEAC|90|0|836.276200|Q
20260908|FEAM|32979.142218|0|56551.542655|B,Q,N
20260908|FEBM|1|0|1752|Q
20260908|FEBO|309|0|411|Q
20260908|FEBP|2250|0|2276.914000|Q
20260908|FEBT|900.426900|0|2373.701100|Q
20260908|FEBU|95|0|325|Q,N
20260908|FEBW|3482|0|5338.030400|Q
20260908|FEBZ|359|0|377|Q
20260908|FECM|2|0|106.565400|Q
20260908|FEDM|7500|0|7894.584800|Q
20260908|FEDU|16|0|39.522561|Q,N
20260908|FEED|57852.320000|0|90806.606366|B,Q,N
20260908|FEGE|97999.790186|0|171234.396020|Q,N
20260908|FEIG|365|0|1850.250800|Q
20260908|FEIM|41361.860218|0|60538.637945|B,Q,N
20260908|FELC|251032.884303|0|455509.796305|B,Q,N
20260908|FELE|46692.373932|662|76009.552237|Q,N
20260908|FELG|83917.591740|0|304656.522639|B,Q,N
20260908|FELV|84975.069217|0|176806.503097|B,Q
20260908|FEM|55499.038300|0|84058.752604|B,Q,N
20260908|FEMB|9226.868171|0|25559.257102|Q
20260908|FEMG|336|0|342.862000|Q,N
20260908|FEMR|11056|0|26990.818500|B,Q
20260908|FEMS|4308|0|6813.097449|Q,N
20260908|FEMV|5|0|36.285800|Q
20260908|FEMY|20503.284872|2042|108950.757180|B,Q
20260908|FENC|52308.695374|8334|140394.866741|B,Q,N
20260908|FENG|3|0|47.675943|Q
20260908|FENI|726151.410358|0|886028.805515|B,Q,N
20260908|FENY|87183.779222|0|225658.841012|B,Q,N
20260908|FEOE|38897.813401|0|113287.618303|Q,N
20260908|FEP|2622.050000|0|5496.649285|Q
20260908|FEPI|95781.582715|0|148989.486730|B,Q,N
20260908|FER|143263.639968|628|229330.104657|B,Q,N
20260908|FERAR|100|0|100|B
20260908|FERG|222817.507668|908|371173.703776|B,Q,N
20260908|FESC|1194|0|1742.802100|Q
20260908|FESM|308054.666430|1701|410242.885772|B,Q,N
20260908|FET|38105.856121|18|66940.054760|B,Q,N
20260908|FETH|295264.333406|0|471832.002323|B,Q,N
20260908|FEUS|8003|0|9056.217900|Q
20260908|FEUZ|8|0|66.410007|Q
20260908|FEX|1635|0|7458.686583|B,Q
20260908|FEZ|161966.039902|0|249797.715175|B,Q,N
20260908|FF|57688.410996|2000|142083.052440|B,Q,N
20260908|FFA|3741.090759|42|14772.469577|B,Q,N
20260908|FFAI|237716.485600|5204|402000.346567|B,Q,N
20260908|FFBC|104304.314134|20|140742.768418|B,Q,N
20260908|FFC|21962.949086|400|55950.541656|B,Q,N
20260908|FFDI|176|0|257.482299|Q
20260908|FFEB|1572|0|4921.179080|Q
20260908|FFEM|11012.855800|0|18172.350400|Q,N
20260908|FFF|2257.446100|0|2412.048700|Q
20260908|FFGX|279.902675|0|948.899675|B,Q
20260908|FFIN|80168.913940|6|171533.157344|Q,N
20260908|FFIU|1003|0|1008.254795|Q
20260908|FFIV|80098.531104|14|142074.347547|B,Q,N
20260908|FFLC|47844.972139|0|71307.909809|Q
20260908|FFLG|15371.148942|0|34554.221282|Q
20260908|FFLS|883|0|2552.821953|Q
20260908|FFLV|2388|0|4247.763000|B,Q
20260908|FFLX|34500|0|148967.101555|Q
20260908|FFND|2894.030390|0|3129.396490|Q
20260908|FFOG|3569.538347|0|15107.046081|Q
20260908|FFOX|6067|0|7198.249500|Q,N
20260908|FFSM|192936.114900|0|318747.400442|Q,N
20260908|FFTY|2271|0|4887.733698|Q
20260908|FFUT|5639.334372|0|7280.865799|Q,N
20260908|FG|123201.619116|0|182571.493885|B,Q,N
20260908|FGBI|1271.044619|0|7187.510147|Q
20260908|FGBIP|827|0|2660.204000|Q
20260908|FGD|25610.744100|0|76443.686300|B,Q,N
20260908|FGDL|3682.308731|0|8606.533552|Q,N
20260908|FGI|6227|0|10592.952440|B,Q,N
20260908|FGII|2|0|5|Q
20260908|FGL|14191.060000|3201|31080.734089|B,Q,N
20260908|FGM|1|0|125.050555|Q
20260908|FGN|10332|645|19180.080500|Q,N
20260908|FGNX|7031.580904|0|14591.128919|Q,N
20260908|FGRU|2996|0|6306.370400|Q
20260908|FGSI|3|0|3|N
20260908|FGSM|212|0|709.999900|Q
20260908|FGSN|3405|322|9403.623000|Q
20260908|FHB|257946.559999|2844|436287.707761|B,Q,N
20260908|FHDG|3094|0|3348.759200|Q
20260908|FHEQ|24010.910559|0|39836.820159|Q,N
20260908|FHI|140409.625011|0|186085.415995|B,Q,N
20260908|FHIL|4|0|7.911400|Q
20260908|FHLC|25937.541718|0|103660.950550|B,Q,N
20260908|FHN|518838.130930|12|1334639.125463|B,Q,N
20260908|FHNpE|867|0|4623.678000|Q
20260908|FHNpF|444|0|1147.915200|Q
20260908|FHNpH|8519|0|27397|Q
20260908|FHTX|47642.324428|0|97611.747345|B,Q,N
20260908|FHYS|6423.261324|0|10139.418318|Q
20260908|FIAT|13740.299956|0|30102.275589|B,Q,N
20260908|FIAX|3|0|9173.844818|Q
20260908|FIBK|148264.599754|85|210177.859428|B,Q,N
20260908|FICO|186602.253251|8496.580476|286438.835894|B,Q,N
20260908|FICS|2136|0|5707.742300|Q
20260908|FID|3228|0|6478.422300|Q
20260908|FIDI|14759.962229|0|42865.194399|B,Q
20260908|FIDU|13291.978808|0|42958.962157|B,Q,N
20260908|FIEE|510|0|7642.664056|Q,N
20260908|FIG|4680815.814575|10876|9029078.728166|B,Q,N
20260908|FIGB|16898|0|36473.434036|Q
20260908|FIGG|53490.725600|12107.517000|78696.892177|B,Q
20260908|FIGR|1238266.108344|43570|2279623.271425|B,Q,N
20260908|FIGS|1082648.719812|1599|1671950.420072|B,Q,N
20260908|FIIG|65838.754200|0|100505.097000|Q,N
20260908|FIMU|1048|0|2858.882800|Q
20260908|FINA|6|0|29.759800|Q
20260908|FINS|14278.079586|100|22693.815758|Q,N
20260908|FINT|843|0|1685.846400|Q
20260908|FINV|204211.772586|0|361049.067514|Q,N
20260908|FINW|2405|0|7173.741800|B,Q,N
20260908|FINX|53371.813492|0|123374.195548|Q,N
20260908|FINY|9|0|119.315200|Q
20260908|FIP|186551.579708|0|423740.114083|Q,N
20260908|FIRY|31405.693131|0|44709.244833|Q,N
20260908|FIS|1316569.412723|535|2693238.702457|B,Q,N
20260908|FISI|24492.759856|0|34664.651956|B,Q,N
20260908|FISK|402|0|502.409000|Q
20260908|FISN|89344.057045|22|136895.262692|B,Q,N
20260908|FISR|30051.109687|0|42426.781825|B,Q,N
20260908|FISV|2245533.189233|1701|3415363.770624|B,Q,N
20260908|FITB|1030844.601897|716|1383845.210923|B,Q,N
20260908|FITBpA|2640|0|5500.046600|Q
20260908|FITBpI|7653|0|15999.276500|Q,N
20260908|FITBpK|3657|2|16848.288900|Q
20260908|FITBpM|20028|0|268227.552300|Q
20260908|FITE|567.958458|0|2285.186263|Q
20260908|FITZ|7609.090000|29|18513.785680|Q,N
20260908|FIVA|19787.181774|0|54566.506673|Q
20260908|FIVE|216295.186665|142|441845.060707|B,Q,N
20260908|FIVN|259858.541864|123|616481.828852|B,Q,N
20260908|FIW|5059.045380|0|17495.393520|B,Q
20260908|FIX|79035.851594|10|132188.737069|B,Q,N
20260908|FIXD|34980.059765|0|251185.255270|Q
20260908|FIXP|113|0|228.722400|Q
20260908|FIXT|924|0|2870.121876|Q
20260908|FIXX|303.100000|0|604.854977|Q
20260908|FIYY|3|0|6|N
20260908|FIZY|6691.104000|0|12334.715100|Q,N
20260908|FIZZ|108669.651561|100|194976.605028|B,Q,N
20260908|FJAN|3718.640800|0|11476.628300|Q
20260908|FJDIU|1910|0|1910|Q
20260908|FJET|480371.060645|46176|691782.033558|B,Q,N
20260908|FJP|4013.063995|0|9811.624915|B,Q
20260908|FJUL|3457|0|6117.048200|Q
20260908|FJUN|1920.096200|0|8174.585100|Q
20260908|FKWL|2529.412371|0|8906.589742|Q,N
20260908|FLAG|279|0|320.115600|Q
20260908|FLAO|1|0|243|Q
20260908|FLAU|748|200|3240.938378|Q
20260908|FLAX|870.614269|0|981.059730|Q
20260908|FLBL|24259.354539|0|85350.120986|Q
20260908|FLBR|17597.035413|0|84144.656853|Q
20260908|FLC|21128|0|34218.710700|Q
20260908|FLCA|11076.601573|0|19975.896336|B,Q
20260908|FLCB|129819|0|230125.946633|Q
20260908|FLCC|168049.682200|0|175793.665200|Q
20260908|FLCE|550|0|2626.748800|Q
20260908|FLCG|16310|1027|29382.012500|Q
20260908|FLCH|11471.036869|0|38486.193706|Q
20260908|FLCO|3680.066887|0|24976.251694|B,Q
20260908|FLCV|4819|0|9761.471700|Q
20260908|FLD|26037|0|41567.649489|B,Q,N
20260908|FLDB|828|0|1745.104026|Q
20260908|FLDDW|1|0|4|Q
20260908|FLDR|138175.343800|0|260384.129131|B,Q,N
20260908|FLDZ|3|0|6.425500|Q
20260908|FLEE|1777|0|6362.876980|Q
20260908|FLEL|13|0|27.525159|Q
20260908|FLEU|831|0|2526.155764|Q
20260908|FLEX|361799.282379|664|1091876.528731|B,Q,N
20260908|FLG|748747.955393|473|1058806.245523|Q,N
20260908|FLGB|14025.057936|0|30056.100847|B,Q,N
20260908|FLGpA|13310.506000|0|22420.868600|Q,N
20260908|FLGpU|994|0|1044.380000|Q
20260908|FLGR|3|0|1118.459139|Q
20260908|FLGT|80417.959540|0|167711.109726|B,Q,N
20260908|FLGV|13182.364510|0|45667.438559|Q
20260908|FLHY|36435.882868|0|150432.235412|Q
20260908|FLIA|26877.652260|1124|44984.298690|Q
20260908|FLIN|32137.602444|213|66947.989741|B,Q,N
20260908|FLJH|5669.688746|0|14140.948460|B,Q,N
20260908|FLJJ|7|0|10.592900|Q
20260908|FLJP|69311.284908|1000|476668.807422|B,Q,N
20260908|FLKR|62654.751164|0|636267.435874|B,Q,N
20260908|FLL|14702.971605|575|43741.597776|Q,N
20260908|FLLA|5280.114236|0|8010.993043|Q,N
20260908|FLMB|22274|0|28166.490851|Q
20260908|FLMI|408795.853243|4400|733333.622948|Q,N
20260908|FLMX|190|0|2247.550169|Q
20260908|FLN|1911.126600|0|6227.107359|Q
20260908|FLNA|161460.477840|502|325858.907491|B,Q,N
20260908|FLNC|2189269.975504|11263|3439897.099688|B,Q,N
20260908|FLNG|73216.480274|0|132103.852977|Q,N
20260908|FLNT|7250|0|28426.378662|Q,N
20260908|FLO|2837997.729291|424|4250314.911428|B,Q,N
20260908|FLOC|113153.572581|0|132308.532502|B,Q,N
20260908|FLOT|876900.574171|0|1835261.939493|B,Q,N
20260908|FLOW|598.697807|0|2078.195501|Q
20260908|FLQL|9706.912900|0|35348.227731|Q
20260908|FLQM|7422|568|73842.941392|Q
20260908|FLQS|256|0|1104.688902|Q
20260908|FLR|495631.565776|86|714781.082867|B,Q,N
20260908|FLRG|674.618484|0|4460.247579|Q
20260908|FLRN|144238.457422|0|351028.767749|B,Q,N
20260908|FLRT|36419.408600|0|68675.236941|B,Q
20260908|FLS|492196.358716|10|729594.963027|B,Q,N
20260908|FLSA|8|0|27.161132|Q
20260908|FLSP|85470.674872|0|108682.854041|Q,N
20260908|FLSW|940.590475|0|4000.618668|Q
20260908|FLTB|1832|0|29669.043030|Q
20260908|FLTR|419811.784254|0|582550.907469|B,Q,N
20260908|FLTW|12073.383179|0|31280.330367|Q,N
20260908|FLUD|118997|0|355205.778319|Q
20260908|FLUT|691828.365600|0|1155634.503680|B,Q,N
20260908|FLUX|45740.767900|0|79850.838947|Q,N
20260908|FLV|1785.179300|0|5481.205088|Q
20260908|FLWS|34982.737523|300|61318.647873|B,Q,N
20260908|FLX|53181|0|105753.276000|B,Q,N
20260908|FLXI|4|0|8.091000|Q
20260908|FLXN|3161|0|5502.727500|Q
20260908|FLXR|171329.219614|0|254239.599264|Q,N
20260908|FLXS|20866.536192|0|27631.197144|B,Q,N
20260908|FLY|725809.830418|663|1470135.856572|B,Q,N
20260908|FLYD|11.064600|0|608.846100|Q
20260908|FLYE|29711.900000|8699|80687.159646|Q
20260908|FLYT|54983|0|155416.742999|B,Q,N
20260908|FLYU|2634|0|2794.956929|Q
20260908|FLYW|403898.207798|2176|495007.707055|Q,N
20260908|FLYX|65225.805672|0|137537.400581|Q,N
20260908|FMAC|15|0|18.701200|Q
20260908|FMAG|2222|0|5933.539588|B,Q
20260908|FMAO|5118.705146|100|10103.003807|Q,N
20260908|FMAR|346|0|3700.108896|Q
20260908|FMAT|6473.489180|0|14573.062610|B,Q,N
20260908|FMAY|2973.697600|0|7758.642500|Q
20260908|FMB|76301.633330|0|163702.946471|Q,N
20260908|FMBH|27782|0|44075.649795|Q,N
20260908|FMC|510759.649153|0|1035914.082681|B,Q,N
20260908|FMCE|1|0|4.543100|Q
20260908|FMCX|5|0|213.860700|Q
20260908|FMDE|272036.714914|0|441063.825606|B,Q,N
20260908|FMED|225|0|2072.338931|Q
20260908|FMET|14|0|157.452496|Q
20260908|FMF|5449.507790|0|14533.188709|Q,N
20260908|FMFC|77827|32461|128191.605700|Q
20260908|FMHI|12746.598890|0|46535.600988|Q,N
20260908|FMKT|453|0|475.209500|Q
20260908|FMN|2018|0|3802.458273|Q,N
20260908|FMNB|37670.556521|0|68048.111843|Q,N
20260908|FMNY|302|0|586.111300|Q
20260908|FMQQ|199|0|1045.408700|Q
20260908|FMS|87458.434370|0|187155.952257|Q,N
20260908|FMST|6337|0|39509.152672|Q
20260908|FMSTW|56|2|56|Q
20260908|FMTL|2557.883600|0|4171.958546|Q
20260908|FMTM|45877.565011|0|106596.872571|Q,N
20260908|FMUB|28843|0|47203.221300|Q
20260908|FMUN|836|0|2508.036900|Q
20260908|FMX|79240.182820|1775|149907.177385|B,Q,N
20260908|FMY|4|0|2007.751371|Q,N
20260908|FN|150387.666702|5|347967.738726|B,Q,N
20260908|FNB|809324.763751|17|1203402.228600|B,Q,N
20260908|FNCL|24771.284932|0|45859.818433|B,Q,N
20260908|FND|498657.188919|0|1000323.149980|B,Q,N
20260908|FNDA|1085459.676961|5384|1717366.869826|B,Q,N
20260908|FNDB|81439.100040|0|299664.090896|Q,N
20260908|FNDC|29693.307025|294|60301.135091|Q,N
20260908|FNDE|968178.980729|6978|1319661.157646|B,Q,N
20260908|FNDF|1509022.317197|1400|2343742.449170|B,Q,N
20260908|FNDX|1324079.052399|6499|2157756.055444|B,Q,N
20260908|FNF|645636.955639|1970|1392240.083841|B,Q,N
20260908|FNG|18676|0|62586.148300|Q
20260908|FNGD|35067.917519|0|76295.553991|B,Q,N
20260908|FNGG|720.762849|0|2734.625035|B,Q
20260908|FNGO|129.167011|0|671.830232|Q
20260908|FNGR|934739.436600|12190|1860867.012369|B,Q,N
20260908|FNGS|3577.897716|0|25482.708544|B,Q,N
20260908|FNGU|335423.404953|840|614943.791665|B,Q,N
20260908|FNK|102|0|1601.369800|Q,N
20260908|FNKO|178087.780104|0|302413.446758|B,Q,N
20260908|FNLC|1819.113539|0|4490.536167|Q,N
20260908|FNOV|2969|0|4138.409500|Q,N
20260908|FNRN|13167|0|25409.009200|Q,N
20260908|FNUC|246745.287861|0|448530.440746|B,Q,N
20260908|FNV|97566.452045|4|153552.698214|B,Q,N
20260908|FNWB|584|0|2840.821547|Q,N
20260908|FNWD|2080.282844|0|2749.904100|B,Q,N
20260908|FNX|3573.554346|0|5662.611446|B,Q,N
20260908|FNY|3049.489966|0|5156.252874|Q,N
20260908|FOA|8449.237670|0|17602.831471|B,Q,N
20260908|FOCL|25729|0|61432.610100|B,Q,N
20260908|FOCT|1481|0|4679.697000|Q
20260908|FOF|7146.485147|0|76998.260458|B,Q
20260908|FOFO|2010|0|5709.738046|Q,N
20260908|FOIL|3518|0|22596.400167|B,Q,N
20260908|FOMG|4416.572400|0|5717.144800|Q
20260908|FOPC|72|0|600.156300|Q
20260908|FOR|49763.265570|0|62192.228767|B,Q,N
20260908|FORM|282662.987627|60|455312.705073|B,Q,N
20260908|FORR|61283.155357|0|122068.168291|B,Q,N
20260908|FORTY|4.040128|0|11.766987|Q
20260908|FOSL|133949.342641|0|176504.193648|Q,N
20260908|FOTO|82465.968118|750|179607.704051|B,Q,N
20260908|FOUR|600780.659977|130|969731.379167|B,Q,N
20260908|FOURpA|510|170|2129.410700|Q
20260908|FOWF|18|0|121.839600|Q
20260908|FOX|108708.594068|1410|296684.069071|B,Q,N
20260908|FOXA|923941.836701|641|1408165.733982|B,Q,N
20260908|FOXF|113197.537320|0|199915.785879|B,Q,N
20260908|FOXX|654|0|2158.308700|Q,N
20260908|FOXY|22967.076637|0|49216.684134|Q
20260908|FPA|3.019364|0|429.307065|Q
20260908|FPAA|43|0|46.626600|Q,N
20260908|FPAG|11880.200000|0|31199.477899|Q
20260908|FPAS|13|0|369.208400|Q
20260908|FpB|10654|0|19716.998400|Q
20260908|FpC|13794|0|44426.113100|Q
20260908|FpD|4344.941600|0|11338.427400|Q
20260908|FPE|96432.339700|315|787360.650204|B,Q
20260908|FPEI|41631.679179|0|189176.492172|Q
20260908|FPF|22972.295603|0|61804.671794|B,Q,N
20260908|FPFD|3241|1343|29173.422013|Q
20260908|FPH|35099.362800|0|49273.891639|Q,N
20260908|FPI|118959.322655|592|223038.947202|B,Q,N
20260908|FPRO|1125.040300|0|5667.908000|Q
20260908|FPS|1225097.456150|1170|3594998.624864|B,Q,N
20260908|FPSX|58325|0|77107.390625|B,Q,N
20260908|FPWR|4022.601300|0|5429.008700|Q
20260908|FPX|7934.266090|0|15775.183387|Q,N
20260908|FPXE|35|0|85.228300|Q
20260908|FPXI|688.334296|0|4350.555216|Q,N
20260908|FQAL|2368|0|17386.714246|B,Q
20260908|FR|111088.322873|0|205963.650950|B,Q,N
20260908|FRA|29677.050868|500|59960.209241|Q,N
20260908|FRAF|2555.030071|0|4171.476831|Q,N
20260908|FRBA|10875.109036|0|20450.337654|Q,N
20260908|FRBT|8276.263852|0|28313.517183|Q,N
20260908|FRD|7942.946245|0|10588.516471|Q,N
20260908|FRDM|64850.571864|0|142894.226543|B,Q,N
20260908|FREI|1654|0|3240.095000|Q
20260908|FREL|71752.360943|0|140389.574058|B,Q,N
20260908|FRGN|2728|0|9734|Q
20260908|FRGT|19064|300|44280.997100|Q,N
20260908|FRHC|20832.291993|0|25278.103718|B,Q,N
20260908|FRI|9287.162141|0|12605.715251|Q
20260908|FRIZ|1197|0|1242.264400|B,Q
20260908|FRME|75225.166989|174|119514.408774|Q,N
20260908|FRMEP|81|0|82.188200|Q
20260908|FRMI|4377138.236546|9695|11772193.758168|B,Q,N
20260908|FRMM|44699.611223|767|90101.592447|B,Q,N
20260908|FRNM|71904.613069|0|178823.359484|B,Q,N
20260908|FRNW|6668|0|14638.232378|Q,N
20260908|FRO|543214.356475|1329|806968.697834|B,Q,N
20260908|FROG|582440.259671|10327|956255.251965|B,Q,N
20260908|FRPH|25845|0|39125.233265|Q,N
20260908|FRPT|238768.647273|196|359143.335079|B,Q,N
20260908|FRSH|991831.364952|5630|1903588.057431|B,Q,N
20260908|FRST|10461.905350|0|31396.340145|Q,N
20260908|FRSX|289|0|2018.798191|Q
20260908|FRT|259037.333795|2|481412.066220|B,Q,N
20260908|FRTpC|1059|0|2435.017600|Q
20260908|FRTT|3812|0|18965.937200|Q
20260908|FRTY|1594.250206|22|21033.165445|Q
20260908|FRUT|4133.336700|0|7541.519300|Q,N
20260908|FRVO|1449027.736073|6265|2344353.755372|B,Q,N
20260908|FRWD|5350|0|5625.699600|Q
20260908|FSBC|29125.221413|0|39842.197303|B,Q,N
20260908|FSBW|2689.159031|0|5210.228855|Q,N
20260908|FSCC|353233.408074|0|360282.792202|Q,N
20260908|FSCO|130838.888412|0|380683.513438|B,Q,N
20260908|FSCS|1394|0|1702.170700|Q
20260908|FSEA|31.058177|0|177.222277|Q
20260908|FSEC|30960.115821|0|148249.879621|Q
20260908|FSEG|309|0|423.204200|Q
20260908|FSEP|4128.176087|0|10704.925087|Q
20260908|FSEV|519|0|578.627600|Q
20260908|FSHP|100|0|469.593600|Q
20260908|FSHPR|1591|64|3024.563822|Q
20260908|FSI|1959|0|3649.840099|B,Q
20260908|FSIG|59850.001000|207|126713.343200|Q,N
20260908|FSK|368311.277731|0|513251.588919|B,Q,N
20260908|FSLR|619352.475943|14333|1025409.016057|B,Q,N
20260908|FSLY|1441428.128790|10529|2436167.047985|B,Q,N
20260908|FSM|587405.925080|1552|1376548.554488|B,Q,N
20260908|FSMB|34402|1512|73497.729943|B,Q
20260908|FSMD|27796.586224|0|78706.686831|B,Q,N
20260908|FSML|3|0|507.089140|Q
20260908|FSOL|45301.781274|0|111462.820413|B,Q,N
20260908|FSP|25931|0|142423.254090|B,Q,N
20260908|FSPC|14|0|22.706600|Q
20260908|FSS|89424.756768|0|116909.831213|B,Q,N
20260908|FSSL|23046.669656|0|79781.512656|Q,N
20260908|FSTA|55184.184912|0|83763.730968|B,Q,N
20260908|FSTB|52.557678|0|4215.803678|Q
20260908|FSTR|5440.941559|0|10133.206921|Q,N
20260908|FSUN|107893.245803|0|165340.664173|Q,N
20260908|FSV|27765.271491|0|47860.438218|B,Q,N
20260908|FSYD|5482.607700|0|8941.244497|B,Q
20260908|FT|4539|0|17847.646100|B,Q,N
20260908|FTA|4990.088062|0|12848.626322|Q
20260908|FTAG|259|0|542.549433|Q
20260908|FTAI|224229.919932|0|335438.428934|B,Q,N
20260908|FTAIM|108|0|778.097900|Q
20260908|FTBD|656|0|1961.559461|Q
20260908|FTBI|968.661800|0|2823.661300|Q
20260908|FTC|1228.140400|0|5848.513430|Q
20260908|FTCA|96041.177995|0|144457.259629|Q
20260908|FTCB|1385518.679600|0|1516455.805083|Q,N
20260908|FTCE|719.226983|0|1305.104383|Q
20260908|FTCI|95060.629801|0|229618.370184|B,Q,N
20260908|FTCS|50307.661716|18|119556.878583|Q,N
20260908|FTDR|163421.900716|0|225703.980369|B,Q,N
20260908|FTDS|58.517296|0|162.978296|Q,N
20260908|FTEC|50204.095730|1127|106219.721637|B,Q,N
20260908|FTEK|173104.800580|0|256745.319331|B,Q,N
20260908|FTF|36722.924486|0|119617.593886|Q,N
20260908|FTFT|100951|28406|164983.108385|B,Q,N
20260908|FTG|2103|0|2107.058300|Q
20260908|FTGC|169277.522824|478|261671.701317|Q,N
20260908|FTGS|77143.942300|222|113362.393922|B,Q
20260908|FTH|62710.931734|0|127755.746083|B,Q,N
20260908|FTHA|3|0|6|Q
20260908|FTHF|50373.274224|0|52135.413678|Q,N
20260908|FTHI|202460.863811|0|274911.581837|B,Q,N
20260908|FTHM|32930|0|54790.252024|Q,N
20260908|FTHY|22014|0|75272.276161|Q,N
20260908|FTI|739961.314241|405|1096370.861999|B,Q,N
20260908|FTK|58586.230060|0|75774.956512|B,Q,N
20260908|FTKI|9005|0|17472.959800|Q
20260908|FTLF|2497|0|4144.953100|B,Q,N
20260908|FTLS|14281.423928|0|59514.561306|Q,N
20260908|FTMA|11243.494133|0|47436.086332|Q
20260908|FTMH|21641.677704|0|63032.290419|B,Q
20260908|FTMN|1326|0|31253.966865|Q
20260908|FTMS|241017|0|267680.502849|Q
20260908|FTMU|19822.817602|0|109209.093642|Q
20260908|FTNJ|5521.925481|0|58272.326354|Q
20260908|FTNT|877498.446468|9501|1308718.323078|B,Q,N
20260908|FTNY|28319.656279|0|146258.837532|Q
20260908|FTOH|200.312169|0|565.667349|Q
20260908|FTPA|17839|0|30857.393335|Q
20260908|FTQI|53137.947944|51|94453.806376|Q,N
20260908|FTRA|200|0|1405|Q
20260908|FTRA/WS|9|0|9.912841|Q
20260908|FTRB|17587|850|59593.994500|B,Q
20260908|FTRE|588876.531925|141|776861.966436|B,Q,N
20260908|FTRI|970.743428|0|6907.429051|Q
20260908|FTS|88851.293976|24|169894.471892|B,Q,N
20260908|FTSD|14589.009746|0|28111.215745|Q
20260908|FTSL|34505.443584|0|98101.518072|Q,N
20260908|FTSM|438560.461598|0|612623.764795|B,Q
20260908|FTV|451829.611032|415|574248.682085|B,Q,N
20260908|FTW|44679.942712|0|51495.395244|B,Q,N
20260908|FTWO|632.040553|0|7062.607896|Q
20260908|FTW/WS|380|300|1953.768000|Q
20260908|FTXG|41.410700|0|321.434970|Q
20260908|FTXH|10157.915192|8|25771.672671|Q
20260908|FTXL|23847.489130|0|48753.858999|B,Q,N
20260908|FTXN|11888.185104|5728|77593.384418|Q,N
20260908|FTXO|4813.740900|0|9810.990189|B,Q,N
20260908|FTXR|2415.478445|134|12654.810547|Q
20260908|FUBO|206328.792070|5|341980.878249|B,Q,N
20260908|FUFU|8291.619601|0|29363.340452|Q,N
20260908|FUL|88762.376796|403|144421.004025|B,Q,N
20260908|FULC|177162.610000|0|322726.451991|Q,N
20260908|FULT|236263.678108|24|304695.346621|B,Q,N
20260908|FULTP|2894|0|3606.225800|Q
20260908|FUMB|34191|0|52847.737631|Q,N
20260908|FUN|252442.758440|0|542394.326212|B,Q,N
20260908|FUNC|1482|0|2451.551038|Q,N
20260908|FUND|25277|0|46031.758099|Q
20260908|FURY|77872|0|123467.850142|B,Q,N
20260908|FUSB|99|0|422.731532|B,Q
20260908|FUSD|329|0|333.013157|Q,N
20260908|FUSE|14032|0|24514.546817|Q,N
20260908|FUSEW|70|0|966|Q
20260908|FUSI|1515.835600|0|9301.158500|Q
20260908|FUTG|65692|0|133907.185646|Q
20260908|FUTU|126974.712857|8|243052.768366|B,Q,N
20260908|FUTY|59263.329991|0|103188.739966|B,Q,N
20260908|FV|10013|0|29353.669209|Q
20260908|FVAL|9918.230710|0|19794.761224|Q,N
20260908|FVAV|1224.058823|0|1285.058823|Q
20260908|FVC|30|0|607.825600|Q
20260908|FVCB|7197|0|12884.838702|Q,N
20260908|FVD|36812.979149|0|198980.525656|Q,N
20260908|FVN|13022|0|26760.127967|Q
20260908|FVR|15091.544725|0|30502.596725|Q,N
20260908|FVRR|136163.582675|5200|232966.305377|B,Q,N
20260908|FWAC|3|0|106|Q,N
20260908|FWD|33926.427997|0|86399.875939|B,Q,N
20260908|FWDI|487199.993625|5018|891331.317531|B,Q,N
20260908|FWONA|60292.405316|0|147645.369527|B,Q,N
20260908|FWONK|212302.968372|1993|779875.234828|B,Q,N
20260908|FWRD|37973.155650|0|146087.917514|B,Q,N
20260908|FWRG|255860.128317|1586|532589.901922|B,Q,N
20260908|FXA|1630.398405|0|1967.020758|Q
20260908|FXAC|9|0|100023.035600|Q
20260908|FXB|272|0|1546.459125|Q
20260908|FXC|5279.631131|0|9859.325715|B,Q,N
20260908|FXD|1892|0|5078.613277|B,Q
20260908|FXE|21495.559192|19|33961.001959|Q,N
20260908|FXED|583|0|2781.619477|Q
20260908|FXF|4135.448752|0|10190.514861|Q
20260908|FXG|221|0|4783.133692|Q
20260908|FXH|8141.298180|0|28949.071487|B,Q,N
20260908|FXHO|5748.087873|3904|14712.560078|Q
20260908|FXI|4570129.936801|100|5938130.610733|B,Q,N
20260908|FXL|10163.181377|0|14737.673051|B,Q
20260908|FXN|128106.553381|0|254050.259785|Q,N
20260908|FXNC|2097|0|4716.439291|Q,N
20260908|FXO|3718|0|9284.796661|Q,N
20260908|FXP|3734|0|5413.733600|B,Q
20260908|FXR|2137.312915|0|12647.518460|B,Q,N
20260908|FXU|18162|736|49022.409877|Q,N
20260908|FXY|103771.387636|4350|183103.474368|B,Q,N
20260908|FXZ|1212.009912|0|9576.253220|Q
20260908|FYC|17471.275113|0|32175.656563|Q,N
20260908|FYEE|248489.271018|0|276190.113658|B,Q
20260908|FYLD|19757.191508|0|30795.701650|B,Q,N
20260908|FYT|616.969810|0|3088.801999|Q
20260908|FYX|9557.304417|0|15536.489666|B,Q
20260908|G|512178.530760|2|899722.335907|B,Q,N
20260908|GAA|2943|0|7803.171031|Q
20260908|GAB|139911.538929|10588|412251.614941|B,Q,N
20260908|GABC|16924.123263|0|26338.259063|Q,N
20260908|GABF|16.021711|0|398.932511|Q,N
20260908|GABpG|73|0|647.201800|Q
20260908|GABpH|2646|0|9029.799400|Q
20260908|GABpK|25|0|430.953500|Q
20260908|GAEM|599|0|965.155626|Q,N
20260908|GAIA|5300.347715|0|19404.209204|Q,N
20260908|GAIN|44235.383637|1552|129386.094393|B,Q,N
20260908|GAING|945|0|1129.481900|Q
20260908|GAINI|1915|0|4277.371300|Q
20260908|GAINZ|30|0|30.013000|Q
20260908|GAIQ|3|0|8.984600|Q
20260908|GAL|5786.222239|0|15564.282285|Q
20260908|GALT|87854.656244|8960|174763.254780|B,Q,N
20260908|GALX|446|0|627.806924|B,Q
20260908|GAM|7242.009885|0|10185.164819|Q,N
20260908|GAME|53699.771407|0|78957.059351|Q,N
20260908|GAMpB|4151|0|6972.563900|B,Q
20260908|GAMR|151|0|274.480264|Q
20260908|GANX|110012.229582|0|195955.507104|Q,N
20260908|GAP|1613783.627156|4482|2220639.024373|B,Q,N
20260908|GAPR|488|0|2305.151400|Q
20260908|GARA|3|0|6.920700|Q
20260908|GARP|155547.131017|700|292460.722147|Q,N
20260908|GARY|1032.897670|0|1358.929577|Q
20260908|GASS|6146.875697|0|39831.999782|B,Q
20260908|GASZ|286.178600|0|726.415000|Q,N
20260908|GATX|56554.456553|56|81344.533906|B,Q,N
20260908|GAU|268695.508130|8600|993565.282064|B,Q,N
20260908|GAUG|52990.880800|0|58620.864700|Q,N
20260908|GAUZ|54933|4700|95867.185400|B,Q
20260908|GAVA|888|0|1877.125400|Q
20260908|GBAB|16614.142803|0|52197.758536|Q,N
20260908|GBCI|134606.704227|220|248099.963640|B,Q,N
20260908|GBDC|540820.097223|2040|873587.717513|B,Q,N
20260908|GBFH|8448|0|16764.857901|B,Q,N
20260908|GBHI|3|0|6.141800|Q,N
20260908|GBIL|356540.169127|692|568297.349912|B,Q,N
20260908|GBLI|114.120267|0|723.616267|Q,N
20260908|GBND|6969.260900|0|10044.218400|Q,N
20260908|GBR|10198|0|33701.985400|B,Q,N
20260908|GBTC|261050.228849|2182|662605.938479|B,Q,N
20260908|GBTG|369163.442862|13|421120.782283|B,Q,N
20260908|GBUG|8873.472310|0|14434.063054|Q,N
20260908|GBX|89099.106028|0|146117.977387|B,Q,N
20260908|GCAD|1479.459748|0|3063.145948|Q
20260908|GCAL|6452|0|9412.903862|Q
20260908|GCBC|8311.471544|0|10493.596031|B,Q,N
20260908|GCC|6195.112617|0|21328.995518|Q,N
20260908|GCDT|140358904.092800|1360297|257620227.454095|B,Q,N
20260908|GCGR|3|0|20006.887573|Q
20260908|GCGRW|160|0|520|Q
20260908|GCL|16973|201|64805.694141|Q,N
20260908|GCLO|15|0|18.983700|Q
20260908|GCLWW|1322|100|2038|Q
20260908|GCMG|19618.360114|137|98161.167346|Q,N
20260908|GCO|81952.374819|0|114958.530466|B,Q,N
20260908|GCOR|43915.198511|0|51995.393859|Q,N
20260908|GCOW|68121.401429|0|148319.239486|B,Q,N
20260908|GCPB|5|0|91.980100|Q
20260908|GCSH|4404|0|6339.567830|Q
20260908|GCT|129099.141511|0|181429.513580|B,Q,N
20260908|GCTK|8287.390000|1641|14111.893718|B,Q,N
20260908|GCTS|412639.652823|525|686675.056420|Q,N
20260908|GCTS/WS|1800|0|3516.278257|Q
20260908|GCV|12357|0|21432.589543|B,Q
20260908|GD|192232.014859|2013|421297.722162|B,Q,N
20260908|GDC|47079.640000|182|108829.521853|Q,N
20260908|GDDY|675572.677803|50|944659.950350|B,Q,N
20260908|GDE|36360.406700|0|87798.013093|B,Q,N
20260908|GDEC|15|0|7322.493700|Q,N
20260908|GDEV|488|1|1333.679177|Q
20260908|GDHG|40516.944129|0|47917.636861|Q
20260908|GDIV|227.220696|0|1180.944346|Q
20260908|GDL|6595.592768|0|16277.061574|Q
20260908|GDLC|15123.374073|0|20024.166566|Q,N
20260908|GDMA|781.963345|0|1456.995645|Q
20260908|GDMN|2050.821646|0|11798.549979|Q,N
20260908|GDO|5560|1334|18871.510945|Q
20260908|GDOG|8075.830000|0|10496.592100|Q
20260908|GDOT|31811.810415|0|59427.983545|B,Q,N
20260908|GDRX|146998.710834|1746|415003.032016|B,Q,N
20260908|GDS|344264.366305|1350|621000.758416|B,Q,N
20260908|GDT|33|0|43.443600|Q
20260908|GDTC|302|0|2053|Q
20260908|GDV|9431|227|44099.644229|B,Q
20260908|GDVpH|1400|0|1984.381600|Q,N
20260908|GDVpK|574|0|1017.545900|Q
20260908|GDX|2120674.380692|9236|4352389.315127|B,Q,N
20260908|GDXD|396293.236152|6600|826396.689527|B,Q,N
20260908|GDXJ|298663.808620|8|687198.395792|B,Q,N
20260908|GDXU|280702.914356|75275.420309|492911.065129|B,Q,N
20260908|GDXW|38758.955421|0|63803.645296|B,Q,N
20260908|GDXY|244248.243623|0|452169.883762|B,Q,N
20260908|GDYN|143269.388480|600|337592.475592|Q,N
20260908|GE|640164.410209|244|1138184.270153|B,Q,N
20260908|GECC|9171.379344|0|24345.092402|B,Q,N
20260908|GECCG|604|0|1931|Q,N
20260908|GECCH|1|0|1|N
20260908|GEEQ|8|0|12.879500|Q
20260908|GEF|85145.001698|0|96728.273179|B,Q,N
20260908|GEF/B|8388.099359|0|9827.284959|Q,N
20260908|GEG|791.252252|0|1196.843830|Q,N
20260908|GEGGL|1036|0|1357|Q
20260908|GEHC|647138.538601|1685|1154797.819067|B,Q,N
20260908|GEL|21287.118472|645|97016.764235|B,Q,N
20260908|GELS|77328|29093|201271.022833|Q,N
20260908|GEM|22524.518560|0|43982.390629|B,Q,N
20260908|GEMD|1060|0|3364.763463|Q
20260908|GEME|4602.551305|0|5882.890705|Q
20260908|GEMG|8178|2454|11219.210600|Q
20260908|GEMI|402784.859992|0|685786.972034|B,Q,N
20260908|GEN|962388.289356|100|1310806.538379|B,Q,N
20260908|GENB|303372.103276|2|645477.956567|B,Q,N
20260908|GENC|30345|0|63937.211794|B,Q,N
20260908|GEND|12|0|16.422400|Q
20260908|GENI|770548.547871|712|1354014.772259|B,Q,N
20260908|GENK|10574.327646|0|25853.991864|Q
20260908|GENM|2112.193206|0|2259.497165|Q,N
20260908|GENT|9425.778400|0|38816.370400|Q
20260908|GENVR|143|32|779.801999|Q
20260908|GENW|13|0|18.244400|Q
20260908|GENZ|3|0|68.628500|Q
20260908|GEO|200524.542535|97|419855.795593|B,Q,N
20260908|GEOS|3807.665730|1|21379.844734|Q,N
20260908|GERN|1741805.152566|1|2964755.247577|B,Q,N
20260908|GETY|933727|9250|1727814.270743|B,Q,N
20260908|GEV|347308.821507|2106|685664.554642|B,Q,N
20260908|GEVC|114|0|662|Q
20260908|GEVG|4386|0|11314.512837|B,Q
20260908|GEVO|498010.692484|0|761286.728661|B,Q,N
20260908|GEVX|24818.415056|0|82882.687127|B,Q,N
20260908|GF|6137.085320|0|7785.828240|Q,N
20260908|GFAI|16422|80|51119.958889|Q
20260908|GFAIW|110|10|110|Q
20260908|GFEB|112|0|5127.990900|Q
20260908|GFF|45212.932216|0|71350.250199|B,Q,N
20260908|GFGF|2|0|14.894295|Q
20260908|GFI|399475.409532|449|639752.999026|B,Q,N
20260908|GFL|873631.669219|35|1390443.657880|B,Q,N
20260908|GFLW|49699.359159|0|56823.456234|Q,N
20260908|GFR|454389|0|598351.236731|B,Q,N
20260908|GFRr|5060|0|261155.769000|Q,N
20260908|GFS|502567.398030|63|2219489.840121|B,Q,N
20260908|GFSG|40255.061900|0|41879.436852|B,Q,N
20260908|GFUZ|39035.517961|0|66617.208400|B,Q,N
20260908|GFUZW|5399|0|23327.362000|Q
20260908|GGAL|219182.527570|0|407494.169422|B,Q,N
20260908|GGB|2407971.414049|10824|5018061.661812|B,Q,N
20260908|GGG|101614.621938|187|469422.381054|B,Q,N
20260908|GGLL|251632.599929|37|531101.972938|B,Q,N
20260908|GGLS|3282|0|8310.085250|B,Q,N
20260908|GGM|36|0|39.027700|Q
20260908|GGME|196.376157|0|259.712525|Q
20260908|GGN|78107.282454|0|265506.019279|B,Q,N
20260908|GGNpB|752|0|1402.627700|Q
20260908|GGOV|49862.570050|0|110404.751129|Q,N
20260908|GGR|3556.236868|0|10493.632206|Q
20260908|GGRW|3|0|6.810500|Q
20260908|GGT|160920.973651|15252|384943.680716|B,Q,N
20260908|GGTL|310.050400|0|322.946100|Q
20260908|GGTpG|720|0|720.400900|Q
20260908|GGUS|2546|0|5935.180561|Q,N
20260908|GGZ|1|0|2550.745651|Q
20260908|GH|431440.408820|1168|859864.865868|B,Q,N
20260908|GHC|8252.425188|28|12301.762921|B,Q,N
20260908|GHG|658.092136|0|3404.987858|Q
20260908|GHI|6091.309914|0|27239.049354|Q,N
20260908|GHM|18087.125339|0|29898.042628|B,Q,N
20260908|GHRS|32677.852361|0|92643.150292|B,Q,N
20260908|GHTA|1|0|83.206200|Q
20260908|GHXI|1.187500|0|5.187500|Q
20260908|GHY|33939.969126|28|78622.194167|Q,N
20260908|GHYB|725.209070|0|1804.787789|Q,N
20260908|GHYG|283|0|2320.897112|Q
20260908|GIAX|30204.509959|0|58731.450130|Q
20260908|GIB|123450.149007|0|170344.669897|B,Q,N
20260908|GIBO|13635|0|21032.506565|B,Q
20260908|GIC|25478.391573|0|39383.399947|B,Q,N
20260908|GIEQ|65.878400|0|260.031400|Q,N
20260908|GIFT|5218|0|8903.464681|Q,N
20260908|GIGB|10020.626748|0|23939.929744|Q
20260908|GIGL|2100|0|4011.936730|Q
20260908|GIGM|2128|1268|10331|B,Q
20260908|GII|4912.335951|0|10223.466942|Q,N
20260908|GIII|324778.536031|0|460677.477049|B,Q,N
20260908|GIL|167966.422159|1676|269926.306503|B,Q,N
20260908|GILD|551620.881363|291|1482104.797049|B,Q,N
20260908|GILT|107750.585622|1090|229753.415287|B,Q,N
20260908|GINC|403|0|3927.480100|Q
20260908|GIND|1101|0|4028.384700|Q
20260908|GINN|189|0|4162.282300|Q
20260908|GINX|1807.041100|0|3251.231000|Q
20260908|GIPR|204850|12067|854559.555157|B,Q,N
20260908|GIS|3371110.491371|6776|4673173.155385|B,Q,N
20260908|GISC|3.200560|0|7.677560|Q
20260908|GITS|2323|0|3813.059985|B,Q
20260908|GIW|0.491221|0|6.176879|Q
20260908|GIWWR|99|99|198|Q
20260908|GIX|658|0|663|Q
20260908|GIXI|18629|9121|50682.944232|Q
20260908|GIXXR|2500|0|12990|Q
20260908|GJAN|19|0|1944.619400|Q
20260908|GJO|523|0|4463|Q
20260908|GJS|252|0|256.380700|Q
20260908|GJUL|448|0|12051.844800|Q
20260908|GJUN|792.518200|0|3289.231300|Q,N
20260908|GK|1.687422|0|20.957210|Q
20260908|GKAT|3324|0|3872.928000|Q
20260908|GKOS|212853.439401|0|361952.375052|B,Q,N
20260908|GL|74672.445929|8|142778.241316|B,Q,N
20260908|GLAD|63382.630989|2|84517.534984|B,Q,N
20260908|GLAM|28|0|35.578700|Q
20260908|GLAS|159330.565687|2672|479009.676486|B,Q,N
20260908|GLBE|239989.997662|4|434461.353221|B,Q,N
20260908|GLBL|100|0|806.665000|Q
20260908|GLBS|37359.142960|0|107547.836816|B,Q,N
20260908|GLCR|216|0|233.799900|Q
20260908|GLD|1485097.376325|2040|2603938.598567|B,Q,N
20260908|GLDB|945|0|6382.526205|Q
20260908|GLDG|56663.674939|0|140988.471684|Q,N
20260908|GLDI|45473.524074|0|87256.943488|B,Q,N
20260908|GLDM|518716.070760|2918|1431002.256431|B,Q,N
20260908|GLDN|2255.559600|0|2441.272452|Q
20260908|GLDW|1430.815800|0|6614.407332|B,Q
20260908|GLE|3140|0|97320.680786|Q
20260908|GLED|3|0|106|Q
20260908|GLED/U|351|0|2581|Q
20260908|GLGG|8693|0|16374.116703|Q,N
20260908|GLIBA|4996.420168|0|10289.486269|Q,N
20260908|GLIBK|74427.865949|0|104070.474805|B,Q,N
20260908|GLIN|5|0|988.434677|Q
20260908|GLIX|884|0|7549.674148|Q
20260908|GLL|459155.764889|100|956187.586541|B,Q,N
20260908|GLMD|1107|0|2669.900530|Q,N
20260908|GLND|156459.479367|0|401873.989192|B,Q,N
20260908|GLNDW|11302|595|21623|Q
20260908|GLNG|167337.243980|104|369027.513866|B,Q,N
20260908|GLNK|123803.002169|9600|353958.365163|B,Q,N
20260908|GLO|36295.262724|0|98129.026166|Q,N
20260908|GLOB|423688.407659|459|592374.291107|B,Q,N
20260908|GLOF|1552.240800|0|24303.174668|Q
20260908|GLOO|37805.432600|13|66109.197371|B,Q,N
20260908|GLOPpA|1038|0|4719.961000|Q
20260908|GLOPpB|530|0|3647|Q
20260908|GLOPpC|310|0|784.439500|Q
20260908|GLOW|625|0|637.188600|Q
20260908|GLP|6296.376225|0|11792.952103|B,Q,N
20260908|GLpD|3929|0|8870.118100|Q
20260908|GLPI|116164.038660|467|851460.337755|B,Q,N
20260908|GLQ|17506.741507|0|91318.258546|Q,N
20260908|GLRE|13040|0|23406.341288|B,Q,N
20260908|GLRY|3167.988242|0|6224.219476|B,Q
20260908|GLSI|15881.307195|0|21110.707353|B,Q,N
20260908|GLTR|26832.680459|0|66095.446369|B,Q
20260908|GLU|135.259711|0|1311.137980|Q
20260908|GLUE|375982.807469|0|513590.302924|B,Q,N
20260908|GLV|9435.879386|0|38292.207605|Q,N
20260908|GLW|2726007.250721|10120|5480501.646876|B,Q,N
20260908|GLWG|291620.926294|0|646666.372660|B,Q,N
20260908|GLX|4514|0|6361|Q
20260908|GLXG|21596|0|25548.140340|B,Q
20260908|GLXU|33242|472|94459.078972|Q,N
20260908|GLXY|831749.143303|592|1804995.937587|B,Q,N
20260908|GM|879954.818872|83534|1943214.904139|B,Q,N
20260908|GMAB|137312.302562|0|528091.655947|B,Q,N
20260908|GMAR|11|0|1815.031070|Q
20260908|GMAY|5616.937800|0|16245.754100|Q
20260908|GME|2590718.496489|7128|4166902.944241|B,Q,N
20260908|GMEC|3|0|7|Q
20260908|GMED|464216.159957|29|688637.558398|B,Q,N
20260908|GMEU|140658.109000|0|279972.394184|B,Q,N
20260908|GME/WS|225947|44470|374623.038383|B,Q,N
20260908|GMEX|1733085.295000|296602|2923077.392794|B,Q,N
20260908|GMEY|112|0|614.599990|Q
20260908|GMF|465.669215|0|21217.623397|Q,N
20260908|GMHS|1722|347|8944.328595|Q,N
20260908|GMM|1639|0|8457.210326|Q
20260908|GMMA|3|0|3.366900|Q
20260908|GMMF|18786.420503|0|23844.002962|Q,N
20260908|GMOC|4.019900|0|213.833500|Q
20260908|GMOD|865|0|1858.826800|Q,N
20260908|GMOI|3446|0|12667.582681|B,Q
20260908|GMOM|6443.927295|0|6487.543824|Q
20260908|GMOV|121.309200|0|1675.213300|Q
20260908|GMRS|202573.575473|0|358898.762229|B,Q,N
20260908|GMTL|79422.493182|4860|164212.133608|B,Q,N
20260908|GMUB|18585|0|44442.600700|Q
20260908|GNE|19846.781804|0|27887.308117|Q,N
20260908|GNK|96578.172037|923|1819777.078586|B,Q,N
20260908|GNL|252810.386326|1308|450939.470845|Q,N
20260908|GNLN|2002.357100|0|5296.750909|Q,N
20260908|GNLpA|127|0|1414.911700|Q
20260908|GNLpB|611|0|1531.368300|Q
20260908|GNLpD|606|0|1245.319400|Q
20260908|GNLpE|1176|0|2065.346100|Q
20260908|GNLX|171528.383842|0|198126.189128|B,Q,N
20260908|GNMA|5031.882486|0|15098.176070|Q,N
20260908|GNMX|169|0|624.452600|Q
20260908|GNOM|2568.778944|0|13733.814620|B,Q
20260908|GNOV|30|0|974.869100|Q
20260908|GNPX|3948|0|12504.794506|B,Q,N
20260908|GNR|105973.553817|222|324481.356495|B,Q,N
20260908|GNRC|167463.105362|22|301646.271517|B,Q,N
20260908|GNS|496729.014200|27759|1070669.388329|B,Q,N
20260908|GNSS|12372.986013|0|30574.591859|Q,N
20260908|GNT|17934.185459|0|27357.749944|Q,N
20260908|GNTA|2409|0|8744.858032|Q
20260908|GNTX|765465.010722|0|1076993.075392|B,Q,N
20260908|GNW|741218.911517|8|1292714.921573|B,Q,N
20260908|GO|700059.522301|957|923066.070154|B,Q,N
20260908|GOAI|8221.670732|1|31276.939486|B,Q,N
20260908|GOAU|2916.566859|0|7175.623492|Q,N
20260908|GOCT|1659|0|5139.439100|Q
20260908|GOEX|963.553734|0|2341.349098|Q
20260908|GOF|319939.326960|126|1380330.362124|B,Q,N
20260908|GOGL|1581|0|3703.141200|Q,N
20260908|GOGO|399031.483684|1300|769573.490328|Q,N
20260908|GOIB|140|0|146.887100|Q
20260908|GOLD|266690.084128|51163|411913.393295|B,Q,N
20260908|GOLF|47899.334967|0|82324.440786|B,Q,N
20260908|GOLI|8234.586020|0|12816.149602|Q,N
20260908|GOLS|3224.158258|0|3753.260558|Q,N
20260908|GOLY|1801.460530|0|4928.155528|Q
20260908|GOOD|91676.596686|515|127720.837087|B,Q,N
20260908|GOODN|493|0|2814.722300|Q
20260908|GOODO|1862|0|4113.695000|Q
20260908|GOOG|2174025.252972|14793|5431578.460709|B,Q,N
20260908|GOOGL|2883832.416491|16616|8796889.129066|B,Q,N
20260908|GOOGM|38339.436700|3429|71303.126036|B,Q
20260908|GOOGN|27436.521800|29|2040406.640287|Q,N
20260908|GOOL|19544|0|27665.954100|B,Q
20260908|GOOP|1916.827993|0|4587.626307|Q,N
20260908|GOOS|199912.325780|3000|445763.521765|B,Q,N
20260908|GOOW|8795.720416|0|14552.228745|B,Q,N
20260908|GOOX|19951.199506|0|36350.934012|B,Q,N
20260908|GOOY|50330.529948|0|149187.375620|B,Q,N
20260908|GOP|1725.528401|0|5692.733937|B,Q
20260908|GORO|954332.798134|167739.196100|1755981.263655|B,Q,N
20260908|GOSS|2105029.000500|1999|4284991.137873|B,Q,N
20260908|GOTU|47117.000000|0|147584.349645|B,Q,N
20260908|GOU|31927.285200|0|44812.803846|B,Q,N
20260908|GOVI|125837.795817|0|243061.288269|Q,N
20260908|GOVM|3|0|9.322100|Q
20260908|GOVT|2206673.905395|1845|3957016.648605|B,Q,N
20260908|GOVX|59963|475|112954.738828|B,Q,N
20260908|GOVZ|111211.153153|0|146717.897352|B,Q,N
20260908|GP|76133.183000|1032|156852.752604|Q,N
20260908|GPAC|1|0|6|Q
20260908|GPAT|5|0|5|Q
20260908|GPC|245913.879995|1173|334396.445008|B,Q,N
20260908|GPCR|867583.141050|19545.484378|1698570.100952|B,Q,N
20260908|GPGI|433355.735971|0|522994.536368|B,Q,N
20260908|GPI|69410.941597|151|93275.616809|B,Q,N
20260908|GPIQ|688902.105846|9454|1013919.891867|B,Q,N
20260908|GPIX|823668.792283|74|1111259.226477|B,Q,N
20260908|GPJA|2870|0|4908.802900|Q,N
20260908|GPK|1509507.925154|750|2820134.854462|B,Q,N
20260908|GPMT|62194.371805|3944|96843.508199|Q,N
20260908|GPMTpA|120|0|619.268000|B,Q
20260908|GPN|792113.236179|0|1158167.937498|B,Q,N
20260908|GPOR|93025.850532|51|123153.101542|B,Q,N
20260908|GPRE|143852.309423|0|375173.974238|B,Q,N
20260908|GPRF|1142.367400|0|260652.559735|B,Q
20260908|GPRK|681941.823663|10129|2680285.988617|B,Q,N
20260908|GPRO|20358282.567891|3618885.481292|46228979.404438|B,Q,N
20260908|GPT|103.753271|0|358.386250|Q
20260908|GPTY|34109.530352|0|59139.319186|B,Q,N
20260908|GPUS|15669126.538400|76746|23351655.261066|B,Q,N
20260908|GPUSpD|125|0|187.126900|Q
20260908|GPZ|16376.166100|0|43677.727656|B,Q,N
20260908|GQGU|19123.295500|600|36364.270000|Q,N
20260908|GQI|7084.548406|0|9575.065910|Q
20260908|GQQQ|15521|0|27012.223497|Q
20260908|GQRE|2086.861964|0|5173.743554|Q,N
20260908|GRAB|11573405.730892|885|25276589.866477|B,Q,N
20260908|GRABW|6|0|9|Q
20260908|GRAG|49278|3001|56740.209381|Q
20260908|GRAL|113208.409722|3|278208.308443|B,Q,N
20260908|GRAN|16.240174|0|26.867107|Q
20260908|GRBK|136683.100971|0|152952.270169|Q,N
20260908|GRBKpA|121|0|122.393200|Q
20260908|GRC|16625.213217|0|30406.638475|B,Q,N
20260908|GRCE|35177.153330|965|86873.446044|B,Q,N
20260908|GRDN|197303.507748|0|307127.710094|B,Q,N
20260908|GRDX|7321|0|31058.638214|Q,N
20260908|GREEL|104|0|165|Q
20260908|GREK|19259.302181|0|28340.282992|B,Q,N
20260908|GRF|45|0|175.691567|Q
20260908|GRFS|41421.390640|0|118286.462237|B,Q,N
20260908|GRI|87556.013000|30769.013000|326067.657689|B,Q,N
20260908|GRID|93950.137281|0|213789.390519|B,Q,N
20260908|GRIN|3885.715359|0|4476.266259|B,Q,N
20260908|GRML|84145.263400|711|184485.813605|B,Q,N
20260908|GRMLW|587|75|7862|Q
20260908|GRMN|145439.534793|2564|255168.844059|B,Q,N
20260908|GRN|4|0|9.215085|Q
20260908|GRNB|6191.711509|0|15878.742440|Q,N
20260908|GRND|179534.303586|364|350849.482048|B,Q,N
20260908|GRNI|47957.137383|0|51091.176357|B,Q,N
20260908|GRNJ|5606.839100|0|53623.756905|B,Q,N
20260908|GRNQ|414087.173353|116297|585562.906455|B,Q,N
20260908|GRNT|177758.672940|7|558164.390335|B,Q,N
20260908|GRNY|356129.207877|194064|760348.751920|B,Q,N
20260908|GRO|24370|0|61688.776248|B,Q,N
20260908|GROV|4605|0|14515.691899|Q
20260908|GROW|2369.598833|0|19208.148748|Q,N
20260908|GROY|201542.788678|538|806167.552951|B,Q,N
20260908|GROZ|32066.159031|0|40494.992274|Q,N
20260908|GRPM|1584.193400|0|5086.819062|Q
20260908|GRPN|295633.375931|0|481908.299671|Q,N
20260908|GRPZ|5.307100|0|232.444800|Q
20260908|GRRR|170863.205234|1408|342079.959550|B,Q,N
20260908|GRRRW|418|1|1218|Q
20260908|GRSD|55203.630778|1800|157810.860214|Q,N
20260908|GRVY|4935.558909|0|7812.908577|Q,N
20260908|GRWG|43790.380928|0|137057.976184|B,Q,N
20260908|GRX|1626|0|8148.558900|Q,N
20260908|GS|205836.797703|35|342899.177103|B,Q,N
20260908|GSAT|69860.591193|16|149154.446045|B,Q,N
20260908|GSBC|17047.023699|208|22482.824596|Q,N
20260908|GSBD|307869.116956|21245|490096.213337|B,Q,N
20260908|GSC|5126|0|6138.395929|Q
20260908|GSEE|253.014397|0|324.201365|Q
20260908|GSEP|4930|0|13884.494500|Q
20260908|GSEU|5544.658157|0|7709.042157|Q,N
20260908|GSEW|40998.630997|0|53371.331489|Q,N
20260908|GSG|594310.404994|3919|1258400.623388|B,Q,N
20260908|GSGO|571.278059|0|1819.417359|Q
20260908|GSHD|67462.644455|0|118398.075287|B,Q,N
20260908|GSHR|1|0|50003|Q
20260908|GSIB|433.075400|0|1664.982000|Q
20260908|GSID|3024.421608|0|13984.017993|B,Q
20260908|GSIE|185734.966598|0|250238.059277|B,Q,N
20260908|GSIT|224753.452143|92|293447.599198|B,Q,N
20260908|GSIW|160274|42817|201198.138300|B,Q,N
20260908|GSJY|1947|0|4030.710746|B,Q
20260908|GSK|799711.275475|382|1291067.180977|B,Q,N
20260908|GSKH|0.027200|0|7.703400|Q
20260908|GSL|68153.373288|9966|125917.058677|B,Q,N
20260908|GSLC|118982.630333|69|179939.059709|Q,N
20260908|GSLpB|1474|150|5344.272500|Q
20260908|GSM|421717.242960|0|838141.430096|B,Q,N
20260908|GSOL|319695.014400|0|1200732.439481|B,Q,N
20260908|GSpA|552|0|10917.187300|Q
20260908|GSpC|723|0|2619.494400|Q
20260908|GSpD|31171.749100|405|56232.561800|Q,N
20260908|GSPY|9159.686959|0|15812.237765|Q
20260908|GSRV|2|0|5.101125|Q
20260908|GSSC|9048.494404|0|14998.463154|Q,N
20260908|GSST|17430.538689|0|229991.164423|Q
20260908|GSUI|16185.709699|0|26357.704299|B,Q,N
20260908|GSUN|186091|0|358220.238121|Q,N
20260908|GSUS|11674.071984|0|26272.744996|Q
20260908|GSWO|46173|0|78858.151248|Q
20260908|GSY|179147.667814|0|464434.698375|B,Q,N
20260908|GT|4694147.213016|11685|6469705.095619|B,Q,N
20260908|GTBP|17833.700000|3855|55600.739819|B,Q,N
20260908|GTE|50296.204692|0|139834.423396|B,Q,N
20260908|GTEC|80359|0|163314.429413|B,Q,N
20260908|GTEK|1259|0|5508.323871|Q
20260908|GTEN|1|0|604.173800|Q
20260908|GTENU|91|0|471|Q
20260908|GTENW|500|0|500|Q
20260908|GTERA|1|0|8101|Q
20260908|GTERU|200|0|300|Q
20260908|GTES|312028.742989|782|518643.914465|B,Q,N
20260908|GTIM|29935|0|47824.261000|B,Q,N
20260908|GTIP|4521.301700|0|12503.132170|Q
20260908|GTLB|629041.905044|7045|1790086.424446|B,Q,N
20260908|GTM|1591808.794297|1008|2388125.082716|B,Q,N
20260908|GTN|150961.588125|2196|312248.910462|B,Q,N
20260908|GTN/A|25|0|80.057310|Q
20260908|GTND|240|0|245.571900|Q
20260908|GTO|44697.155607|0|107891.962397|Q,N
20260908|GTOC|3|0|10006.817900|Q
20260908|GTOP|105.285800|0|3990.954255|Q
20260908|GTOQ|68|0|1082.123788|Q
20260908|GTOS|151|0|1428.498000|Q
20260908|GTPE|102.140559|0|107.548376|Q
20260908|GTR|69|0|155.842800|Q,N
20260908|GTX|490858.639346|365|924581.680663|B,Q,N
20260908|GTY|36293.218803|0|68158.624557|B,Q,N
20260908|GUAC|7501|0|173299|Q
20260908|GUG|18161|0|32318.089613|Q
20260908|GUMI|2598|0|8262.687400|Q
20260908|GUNR|86547.068910|0|138007.172458|B,Q,N
20260908|GURE|1258|0|1666.020500|B,Q
20260908|GURU|429.267000|0|964.311829|Q
20260908|GUSA|11|0|15.439781|Q
20260908|GUSE|113.262500|0|2027.629800|Q
20260908|GUSH|100308.534870|3|189333.627418|B,Q,N
20260908|GUT|53944.057027|0|104249.597872|Q,N
20260908|GUTpC|200|0|427.317000|Q
20260908|GUTS|290737.815100|0|551028.908838|B,Q,N
20260908|GVA|75093.299489|0|143379.119701|B,Q,N
20260908|GVAL|52162.195613|0|63603.990025|B,Q,N
20260908|GVH|5371|0|21383.218440|B,Q
20260908|GVI|26280.533218|298|78430.201410|Q,N
20260908|GVIP|1793.256900|100|5435.971585|Q
20260908|GVLE|472.612882|0|1082.758906|Q
20260908|GVLU|3623.443362|0|3691.456062|Q,N
20260908|GVUS|519|0|547.009100|Q
20260908|GWAV|475|0|1312.639755|Q
20260908|GWH|785048.594200|7912|1197697.246867|B,Q,N
20260908|GWRE|809976.345529|48020.419586|1323788.327128|B,Q,N
20260908|GWRS|8286.768530|0|15437.105995|Q,N
20260908|GWW|62854.763260|831|147000.327783|B,Q,N
20260908|GWX|9323.464301|0|17878.049111|Q,N
20260908|GXAI|80510|0|147176.327776|B,Q,N
20260908|GXC|5788.765902|0|9249.888776|Q,N
20260908|GXDW|2|0|60.963700|Q
20260908|GXIG|3.326539|0|10.547289|Q
20260908|GXLC|8|0|13.978900|Q
20260908|GXO|224412.195473|4044|602287.416464|B,Q,N
20260908|GXPC|20445|0|28063.002800|Q
20260908|GXPD|1720|0|7515.677900|Q
20260908|GXPE|3|0|37.401500|Q
20260908|GXPS|5105.037907|0|21282.147017|Q
20260908|GXPT|14297|0|23959.046632|Q,N
20260908|GXRP|3553.822081|0|7424.923525|Q
20260908|GXUS|31052|0|31082.403200|Q
20260908|GYGY|131401|27368|418131.928638|B,Q,N
20260908|GYLD|3931.096416|0|5961.253916|Q,N
20260908|GYRE|52785.499703|7850|72028.074658|B,Q,N
20260908|H|221097.078584|182|314739.256413|B,Q,N
20260908|HACK|68072.132712|2088|122473.734584|B,Q,N
20260908|HAE|148130.882918|3|266315.638150|B,Q,N
20260908|HAFC|24066.115091|0|36937.929147|Q,N
20260908|HAFN|658255.543478|1|1168641.889283|B,Q,N
20260908|HAIL|956.397700|0|2041.976139|Q,N
20260908|HAIN|93414|0|255016.466387|Q,N
20260908|HAKY|7034.840000|0|10514.625541|Q
20260908|HAL|1081619.028503|4059|2438297.215047|B,Q,N
20260908|HALO|319302.616320|23578|744031.023931|B,Q,N
20260908|HALX|1478|0|1533.684900|Q
20260908|HAO|7951|0|17098.871737|Q,N
20260908|HAP|3758.391487|0|6910.322092|Q,N
20260908|HAPI|1158.789102|0|2357.123407|Q
20260908|HAPN|291912.849972|0|406654.296998|B,Q,N
20260908|HAPS|3|0|6.141700|Q
20260908|HARD|3679.728862|0|46477.667702|Q
20260908|HAS|416942.958960|0|817279.536638|B,Q,N
20260908|HASI|216470.965527|15|297276.802131|B,Q,N
20260908|HAUS|145|0|1021.300600|Q
20260908|HAUZ|102283.639845|115|121969.122640|Q,N
20260908|HAVA|3|0|6.097943|Q
20260908|HAWG|8942.599400|0|11494.566100|Q
20260908|HAWK|452639.546429|53|1000406.691325|B,Q,N
20260908|HAWX|1981.059000|0|9157.147114|Q
20260908|HAYW|350410.345795|0|873531.709212|B,Q,N
20260908|HBAN|4291613.253114|12056|8536366.804099|B,Q,N
20260908|HBANL|1896|201|4898.034579|Q
20260908|HBANM|2299|0|4122.216400|Q
20260908|HBANP|17780|0|32502.949700|Q
20260908|HBANZ|7783|400|8318.502200|Q
20260908|HBB|13570.112025|144|31061.711807|B,Q,N
20260908|HBCP|5670.602138|60|11414.733688|B,Q,N
20260908|HBIO|3201.358799|0|5869.020580|Q
20260908|HBIT|1990|0|4145.713400|Q,N
20260908|HBM|500071.137255|2198|1159255.040399|B,Q,N
20260908|HBMX|8256.679046|0|15425.358586|Q
20260908|HBNB|88|0|665.848998|Q
20260908|HBNC|37305.449942|0|68058.867279|B,Q,N
20260908|HBR|18782.844166|0|50965.890409|Q
20260908|HBT|18942.937655|0|33220.888762|Q,N
20260908|HBTA|8398|0|10677.022900|Q
20260908|HBTC|3|0|65.441300|Q,N
20260908|HCA|502989.492421|85|633165.273292|B,Q,N
20260908|HCAC|152.187036|0|162.017901|Q
20260908|HCAI|1161|0|1994.171542|B,Q,N
20260908|HCAT|151788|0|259207.091049|B,Q,N
20260908|HCC|80847.027873|0|102753.681019|B,Q,N
20260908|HCI|20112.581008|0|32641.583186|B,Q,N
20260908|HCKT|67129.682807|0|105620.755408|Q,N
20260908|HCM|5655.005917|0|30406.524806|B,Q
20260908|HCMT|4984.105400|0|24460.759540|B,Q
20260908|HCOW|3749.924100|0|8842.982700|Q
20260908|HCRB|6471|0|26381.649900|Q
20260908|HCSG|104968.781741|0|235293.533409|B,Q,N
20260908|HCTI|98038|18423|144940.021023|B,Q,N
20260908|HCWB|254081.065900|56599|448635.527497|B,Q,N
20260908|HCWC|72852.622700|0|137314.165013|B,Q,N
20260908|HCXY|553|0|1030.640200|Q
20260908|HD|534809.317194|500|1446606.217863|B,Q,N
20260908|HDB|996769.250319|4639|3670268.790929|B,Q,N
20260908|HDEF|44396.473465|0|104171.855291|B,Q,N
20260908|HDG|39|0|85.467784|Q
20260908|HDGE|2956.683262|0|11463.830887|Q
20260908|HDL|27.100700|0|186.542152|Q
20260908|HDLB|1417|0|1753.247600|Q
20260908|HDRN|11096.666910|0|37565.400480|Q
20260908|HDRNW|1904|0|1949.740462|Q
20260908|HDSN|42405.509164|0|100788.987429|B,Q,N
20260908|HDUS|4386|0|10287.549400|Q
20260908|HDV|525303.996453|1|1076237.438679|B,Q,N
20260908|HE|513915.859894|6466|962753.685361|B,Q,N
20260908|HEAL|269|0|1557.382503|Q
20260908|HECA|2682.970400|1200|19422.224820|Q
20260908|HECO|103.162510|0|304.278891|B,Q
20260908|HEDG|2973.515400|0|10418.927600|Q
20260908|HEDJ|1790|0|13819.614377|Q
20260908|HEEM|7777.132956|0|15917.305971|Q,N
20260908|HEFA|225619.040194|14462|375511.652696|B,Q,N
20260908|HEFT|1708|0|8147.443089|Q
20260908|HEGD|27430.024751|0|32275.807761|B,Q
20260908|HEI|117335.966142|48|207123.876394|B,Q,N
20260908|HEI/A|56884.723319|0|99883.579897|B,Q,N
20260908|HELE|86321.133594|0|121756.835771|B,Q,N
20260908|HELO|84859.139096|0|145921.552046|B,Q,N
20260908|HELP|252532.021153|0|946271.994296|B,Q,N
20260908|HELS|5481|0|16673.028000|Q,N
20260908|HELX|13|0|832.846301|Q
20260908|HEMI|165.863738|0|569.729538|B,Q
20260908|HEPS|9812.290434|0|14021.570930|Q,N
20260908|HEQ|9789.435700|0|18623.854553|Q
20260908|HEQQ|11.137358|0|14.697902|Q
20260908|HEQT|32316.072590|0|70268.314410|Q
20260908|HERD|2537.097560|0|6015.243963|Q
20260908|HERE|1568|0|3621.440950|Q,N
20260908|HERO|580.182227|0|3233.578302|Q
20260908|HERZ|93964.553994|850|202234.387672|Q,N
20260908|HESM|242290.034865|525|472941.431951|B,Q,N
20260908|HEWJ|1266.646143|0|32780.764897|B,Q
20260908|HEZU|6462.911849|0|12532.403826|Q,N
20260908|HF|16|0|17.528300|Q,N
20260908|HFBL|225.077142|0|481.395142|Q
20260908|HFEQ|11044|0|13290.341300|Q,N
20260908|HFFG|3526.461318|0|11559.405906|Q,N
20260908|HFGM|40305.615438|703|49129.265658|B,Q
20260908|HFGO|13377|0|13978.587000|Q,N
20260908|HFMF|4558.992881|0|8965.412947|Q
20260908|HFND|1810.008174|0|2220.850454|Q,N
20260908|HFRO|37380.435320|0|60962.429299|Q,N
20260908|HFROpA|5812|0|7710.430200|Q
20260908|HFROpB|3858|0|10865.048300|Q,N
20260908|HFSI|82704.549500|0|138067.205991|B,Q,N
20260908|HFSP|3|0|7.109500|Q
20260908|HFWA|65617.927062|0|168777.375021|Q,N
20260908|HFXI|33872.819384|0|172405.527874|Q
20260908|HG|65605.934235|0|112224.360589|B,Q,N
20260908|HGBL|3795|0|34560.883811|Q
20260908|HGER|357316.484779|0|504236.671625|B,Q,N
20260908|HGLB|27313.052363|0|54601.239563|Q,N
20260908|HGRO|4464.835300|0|32490.341207|Q
20260908|HGTY|33370.148643|0|62296.447373|B,Q,N
20260908|HGV|217664.970166|5|338072.025416|B,Q,N
20260908|HHH|91998.653842|15|188713.617683|B,Q,N
20260908|HHS|6416|0|18060.889425|B,Q,N
20260908|HIAI|31|0|79.565200|Q
20260908|HIBL|12121.685709|0|28605.816642|B,Q,N
20260908|HIBS|72682.513270|161|247836.293547|B,Q,N
20260908|HIDE|5932.136300|0|20103.274226|Q
20260908|HIDV|2689.490371|0|2867.369702|Q
20260908|HIFS|8803.006499|0|12712.979594|Q,N
20260908|HIG|127316.598126|59|282196.716946|B,Q,N
20260908|HIGH|1469|0|11370.130759|Q
20260908|HIGpG|2742|0|6899.283000|Q,N
20260908|HIHO|5491|0|10476.737807|Q
20260908|HII|50634.614631|3|132184.485385|B,Q,N
20260908|HIMC|116|0|121.757417|Q
20260908|HIMS|2160512.658452|2356|3545404.718628|B,Q,N
20260908|HIMU|223782.188943|0|444495.998107|B,Q,N
20260908|HIMX|517847.041744|0|793758.905369|B,Q,N
20260908|HIMZ|62585.876924|0|132673.871537|B,Q,N
20260908|HIND|1254|0|6955.510427|Q
20260908|HIO|93025.157279|0|342281.149152|B,Q,N
20260908|HIPO|21455.339999|0|41993.682574|B,Q,N
20260908|HIPS|10868.105022|0|27208.224362|Q,N
20260908|HIS|26252.765500|0|27783.751300|Q
20260908|HISF|305.099670|0|1491.771870|Q
20260908|HIT|11138|0|62016.458500|Q,N
20260908|HITI|226069.874013|6800|335178.017467|B,Q,N
20260908|HIVE|2307018.440631|5240|9832058.040056|B,Q,N
20260908|HIW|169813.217285|1467|202260.236867|B,Q,N
20260908|HIX|39901.948649|0|135014.599880|B,Q
20260908|HIYY|5762.859300|0|14904.902432|Q,N
20260908|HJLY|1|0|59|Q
20260908|HJUN|3|0|6|Q
20260908|HKD|57387.576682|0|114225.322206|Q,N
20260908|HKIT|5710.199300|10|21575.939753|Q
20260908|HKPD|185839|124274|478655|B,Q,N
20260908|HL|8890810.657213|35041|18584369.492902|B,Q,N
20260908|HLAL|36574.188217|0|58714.180669|B,Q,N
20260908|HLF|406278.287520|2986|776455.739192|B,Q,N
20260908|HLI|140300.126356|29|189966.274237|B,Q,N
20260908|HLIO|37393.243640|7|111759.231317|Q,N
20260908|HLIT|266317.975266|0|479470.738839|B,Q,N
20260908|HLLY|194251.714890|0|458956.663851|B,Q,N
20260908|HLMN|318640.336132|4530|465971.697111|Q,N
20260908|HLN|1827577.361336|2207|3482167.024878|B,Q,N
20260908|HLNE|89150.360476|0|185095.741172|B,Q,N
20260908|HLP|2697|0|27877.333333|B,Q
20260908|HLT|228570.143531|182|615643.007946|B,Q,N
20260908|HLTH|3400.853400|0|6749.057490|Q
20260908|HLXC|452|0|956|Q
20260908|HMAY|3|0|6|Q
20260908|HMC|218848.339156|1380|353220.523609|B,Q,N
20260908|HMH|19260|0|27930.095439|B,Q,N
20260908|HMN|31513.729693|0|43465.646377|B,Q,N
20260908|HMOP|34888.114000|0|109860.725470|Q,N
20260908|HMR|6324|0|28159.546062|B,Q
20260908|HMY|242400.474580|900|506002.090653|B,Q,N
20260908|HMYY|2036.681800|0|3443.022771|B,Q
20260908|HNDL|76571.656327|0|103775.933785|Q,N
20260908|HNGE|321407.776352|8579|578207.458063|B,Q,N
20260908|HNI|123137.948120|0|165866.838450|B,Q,N
20260908|HNNA|3925.368164|0|4750.124088|Q
20260908|HNRG|177859.911022|0|357072.206534|B,Q,N
20260908|HNST|483815.797900|56525|1038667.627419|B,Q,N
20260908|HNVR|6494|0|8510.599796|B,Q,N
20260908|HODL|73509.092404|1000|288297.119562|B,Q
20260908|HODO|339595|43871|567744.396836|B,Q,N
20260908|HODU|22684.510320|400|50282.974555|B,Q,N
20260908|HOFT|16548.381388|0|31878.191777|B,Q,N
20260908|HOG|265304.121143|5|395652.197410|B,Q,N
20260908|HOLA|351.017500|0|6221.098700|Q
20260908|HOLD|23|0|28.544000|Q
20260908|HOLO|76976.720679|0|128339.400736|Q,N
20260908|HOLOW|2536|0|3436|Q
20260908|HOMB|144272.347338|49|235439.274691|B,Q,N
20260908|HOMZ|401.022626|0|1038.022158|Q
20260908|HON|415437.966669|265|842917.567475|B,Q,N
20260908|HONA|617197.352160|4365|2054285.641677|B,Q,N
20260908|HONG|525|0|609.686900|Q
20260908|HOOC|13|0|127|Q
20260908|HOOD|5326154.238644|89035|11200394.236299|B,Q,N
20260908|HOOG|86844.098655|0|178812.560720|B,Q,N
20260908|HOOW|29780.730235|10|77255.855653|B,Q,N
20260908|HOOX|10786.278765|0|27916.541915|Q,N
20260908|HOOY|44094.636096|0|67307.421097|B,Q,N
20260908|HOPE|86329.473204|6|123599.259493|Q,N
20260908|HOS|443013.649558|0|821578.116599|B,Q,N
20260908|HOUR|515.015463|0|3771.759090|Q
20260908|HOV|15799.015542|0|28319.293012|B,Q,N
20260908|HOVNP|660|0|768.186400|Q
20260908|HOVR|221219.408737|4789|560248.006181|B,Q,N
20260908|HOVRW|8105|0|8205|Q
20260908|HOWL|107580|161|347275.577734|B,Q,N
20260908|HOYY|10002.901101|0|14607.762416|Q,N
20260908|HP|252618.453453|5|413360.928630|B,Q,N
20260908|HPAI|7672|60|17146.559199|Q,N
20260908|HPE|5361790.366533|48942|10864145.471380|B,Q,N
20260908|HPEL|87974.219500|41056|257648.265234|B,Q,N
20260908|HPEpC|2278.672700|0|103453.625529|Q
20260908|HPF|17677.832692|0|48056.542969|Q,N
20260908|HPI|4973.987429|0|19592.643723|Q,N
20260908|HPK|30774.877606|100|61206.275914|Q,N
20260908|HPP|138586.267647|0|225741.233438|B,Q,N
20260908|HPQ|3649993.000074|74124|5222676.239074|B,Q,N
20260908|HPS|24945.194604|1800|60187.511080|Q,N
20260908|HQ|88059.830840|480|146330.150790|B,Q,N
20260908|HQDG|3007|0|3610|Q
20260908|HQGO|3|0|7.975259|Q
20260908|HQH|83671.486650|0|126814.819393|B,Q,N
20260908|HQI|4546|0|7112.908964|B,Q,N
20260908|HQL|36491.185014|0|71544.405724|B,Q,N
20260908|HQWWW|116|0|267|Q
20260908|HQY|205576.384394|1|367722.712325|B,Q,N
20260908|HR|398013.081551|1103|780857.390808|B,Q,N
20260908|HRB|486014.201063|267|734010.437702|B,Q,N
20260908|HRI|352290.931436|12|539534.386749|B,Q,N
20260908|HRL|940985.728442|1559|1776642.598154|B,Q,N
20260908|HRMY|534222.387295|13135|753656.750635|B,Q,N
20260908|HROW|137898.790555|0|230748.062332|B,Q,N
20260908|HRSK|233|0|2835|Q
20260908|HRTG|48518.701581|35|74641.343719|B,Q,N
20260908|HRTS|804.327733|0|3017.668402|Q
20260908|HRTX|457010.348300|0|656660.841617|B,Q,N
20260908|HRZN|166556.141806|2077|261500.551207|B,Q,N
20260908|HSAI|330867.190351|101|531986.966140|B,Q,N
20260908|HSBC|168861.293508|409|316000.277625|B,Q,N
20260908|HSBH|257|0|260.775354|Q
20260908|HSCS|50755.410200|170|124699.061553|B,Q,N
20260908|HSCSW|2650|0|16238|Q
20260908|HSCZ|6417.783963|0|12768.969563|Q,N
20260908|HSDT|33151.850797|0|117793.043839|B,Q,N
20260908|HSHP|97877.173324|450|218475.068832|B,Q,N
20260908|HSIC|172594.713206|0|252915.508447|B,Q,N
20260908|HSLV|78541.430835|700|103968.124341|B,Q,N
20260908|HST|1281255.647478|20|2269036.567595|B,Q,N
20260908|HSTM|52320.220536|0|123101.856545|B,Q,N
20260908|HSY|297279.991341|12901|532640.761673|B,Q,N
20260908|HTAB|31721|0|48217.099183|Q
20260908|HTAX|1005.090022|0|1758.928822|Q
20260908|HTB|61854|25|83667.292356|B,Q,N
20260908|HTCO|13209.770000|44|21007.094529|Q,N
20260908|HTCR|1973|100|7318.478700|Q
20260908|HTD|6600.736753|0|21322.390463|B,Q,N
20260908|HTEC|1166.134255|0|3923.835211|Q
20260908|HTFC|1344|0|1671.795000|Q
20260908|HTFL|368324.005906|21874|1302327.343908|B,Q,N
20260908|HTGC|551885.234746|23|850301.099034|B,Q,N
20260908|HTH|50284.404320|3141|85892.985143|B,Q,N
20260908|HTHT|331195.060776|205|606780.977768|B,Q,N
20260908|HTLD|67541.819597|0|97151.167887|Q,N
20260908|HTLM|2620|0|3339.774029|Q,N
20260908|HTO|91079.692413|0|114498.900779|B,Q,N
20260908|HTOO|1088|0|7093.238468|Q
20260908|HTRB|32384.993800|0|61978.397731|Q
20260908|HTT|40092.805214|0|96338.093023|B,Q,N
20260908|HTUS|2491.678645|0|3095.405345|Q
20260908|HTZ|3471500.092290|19675|6056806.169218|B,Q,N
20260908|HTZWW|1940|3|9484.131187|Q,N
20260908|HUBB|92184.302512|0|162493.333808|B,Q,N
20260908|HUBC|61449|13846|143708.765379|B,Q,N
20260908|HUBCW|7503|5002|20989|Q
20260908|HUBCZ|998|0|998|Q
20260908|HUBG|75485.387106|441|524859.229116|B,Q,N
20260908|HUBS|482194.067307|32|732534.868191|B,Q,N
20260908|HUDI|1199|0|5814.889643|Q
20260908|HUHU|726.350176|0|734.350176|B,Q
20260908|HUIZ|7202|0|28730.445900|B,Q,N
20260908|HULL|94|0|101.257000|Q
20260908|HUM|152332.829388|5|229009.272987|B,Q,N
20260908|HUMA|1022735.203000|7870|1470244.906241|B,Q,N
20260908|HUMN|12636.051192|0|31638.358751|Q,N
20260908|HUN|394540.548577|0|680147.631987|B,Q,N
20260908|HURA|87696.854094|0|207453.190813|B,Q,N
20260908|HURC|4058.082677|0|11108.285486|B,Q,N
20260908|HURN|42003.271294|0|83671.286143|B,Q,N
20260908|HUT|1307839.405743|3137|2329162.612725|B,Q,N
20260908|HUTG|41433.021100|0|97621.553052|B,Q,N
20260908|HUYA|110901.408160|19|443633.761211|B,Q,N
20260908|HVAC|1236.196400|0|3263.002900|Q
20260908|HVII|9037.022823|0|17775.519937|B,Q,N
20260908|HVIIR|7735|0|10117|Q
20260908|HVMC|4|0|6|Q
20260908|HVT|27641.693260|0|42826.636998|Q,N
20260908|HVT/A|51|0|51.807300|Q
20260908|HWBK|1078.047691|0|2373.007763|Q,N
20260908|HWC|102879.472059|38|154625.393239|B,Q,N
20260908|HWCPZ|1518|0|1766.846749|Q
20260908|HWH|365|0|1366.725415|Q
20260908|HWIV|2|0|3.696800|Q
20260908|HWKN|43796.471878|0|65328.421940|B,Q,N
20260908|HWM|1423202.854967|13842.323181|4941910.706954|B,Q,N
20260908|HWO|53|0|62.771900|Q
20260908|HWSM|103|0|106.288700|Q
20260908|HXA|3.120000|0|7.200500|Q
20260908|HXC|3|0|6|Q
20260908|HXE|3|0|6.960400|Q
20260908|HXF|251.068545|0|506.028745|Q,N
20260908|HXHX|6030|0|24501.670347|Q,N
20260908|HXL|166568.841709|4|227395.224068|B,Q,N
20260908|HY|21107.174126|0|31138.340956|B,Q,N
20260908|HYBB|3062.591623|0|13520.929723|Q,N
20260908|HYBI|4415.246474|70|14762.313387|Q
20260908|HYBL|23287.049820|0|99331.655044|Q
20260908|HYD|233262.309719|300|659943.704435|Q,N
20260908|HYDB|25698.133102|0|64082.990487|Q,N
20260908|HYDR|14935.646488|0|25118.307435|B,Q
20260908|HYDW|2401.487000|0|2968.901234|Q
20260908|HYEM|17164.205275|0|43118.153214|B,Q
20260908|HYFI|5992|0|28009.934054|Q
20260908|HYFM|2377|0|13525.193180|Q
20260908|HYFT|36435.697343|100|92939.662452|Q,N
20260908|HYG|6421483.706568|0|11965180.192854|B,Q,N
20260908|HYGD|3|0|7|Q
20260908|HYGH|25856.172855|0|46705.534104|B,Q,N
20260908|HYGM|134|0|138.212300|Q
20260908|HYGU|4|0|7.976000|Q
20260908|HYGV|28460.787585|303|59429.465024|B,Q,N
20260908|HYGW|2020.593624|0|9545.085925|Q,N
20260908|HYHG|5240.401637|0|16149.064467|Q
20260908|HYI|30932|1400|120514.307790|B,Q
20260908|HYIN|14938.214940|0|15274.733250|Q
20260908|HYLB|134042.012091|0|436913.596130|B,Q,N
20260908|HYLN|676813.244210|3795|1230941.834525|B,Q,N
20260908|HYLS|10223.551118|0|53512.966280|Q
20260908|HYMB|1144693.763443|0|1796345.151376|B,Q,N
20260908|HYMC|407822.020244|658|672284.462779|B,Q,N
20260908|HYNE|1223|0|2172.863100|Q,N
20260908|HYNX|67626.045348|0|239253.706318|B,Q,N
20260908|HYP|1017.889194|0|1715.876035|Q
20260908|HYPD|241994.190469|140|574043.771645|B,Q,N
20260908|HYPG|39778.706336|0|76245.985365|B,Q
20260908|HYPR|74067.146734|0|120297.036623|B,Q,N
20260908|HYS|21729.893597|0|57222.144030|Q,N
20260908|HYSA|15343.213778|0|18543.398685|B,Q,N
20260908|HYSD|156|0|607.524300|Q
20260908|HYT|210884.562523|0|533194.507439|Q,N
20260908|HYTI|2667|0|12233.394385|Q
20260908|HYTR|24578|0|46166.871400|Q
20260908|HYUP|996.495903|0|2680.444513|Q
20260908|HYXF|1726.690266|0|20876.420529|Q
20260908|HYZD|10899.617648|0|31535.273088|Q,N
20260908|HZO|182172.661669|750|300602.843332|B,Q,N
20260908|IA|58475.753387|0|98729.306669|B,Q,N
20260908|IACL|6264|0|6268.208600|Q,N
20260908|IACQ|103|0|201|Q,N
20260908|IACQU|2090|0|2164|Q,N
20260908|IACQW|740|0|872|Q
20260908|IAE|4542.293600|0|8057.424674|B,Q
20260908|IAF|3672.170583|0|7207.501983|Q,N
20260908|IAG|275448.471789|181|816582.349844|B,Q,N
20260908|IAGG|202211.957237|2|423235.623832|B,Q,N
20260908|IAI|11170.433852|0|21507.791025|Q,N
20260908|IAK|3346.217021|225|22435.184931|B,Q,N
20260908|IALT|531858.810575|0|751982.251881|B,Q,N
20260908|IAPR|1938|0|5743.568600|Q
20260908|IART|183791.049496|0|270930.873121|B,Q,N
20260908|IAT|28893.917687|0|52542.586525|B,Q,N
20260908|IAU|765292.447572|8414|1238556.570822|B,Q,N
20260908|IAUG|4655|0|11150.273200|Q
20260908|IAUI|100512.334038|0|145993.014166|B,Q,N
20260908|IAUM|505363.066392|620|648318.225050|B,Q,N
20260908|IAUX|885472.430008|1100|1383462.448376|B,Q,N
20260908|IAUX/WS|1710|0|2425.291596|Q
20260908|IBAC|838.303675|0|838.303675|Q,N
20260908|IBAT|2129.348866|0|5932.767541|Q
20260908|IBB|381414.850637|510|549275.141488|B,Q,N
20260908|IBBQ|5978.955624|813|16184.798536|B,Q
20260908|IBCA|37155|0|72150.388051|Q
20260908|IBCB|24432.439281|0|35875.658081|Q
20260908|IBCP|28712.947730|2|40023.102658|Q,N
20260908|IBD|108473.665222|2578|140931.813373|Q,N
20260908|IBDR|95494.060130|0|382260.821339|B,Q
20260908|IBDS|90877|0|277540.274865|B,Q
20260908|IBDT|128896.987704|0|309603.789022|B,Q,N
20260908|IBDU|296669.336499|0|436421.046110|Q,N
20260908|IBDV|180728.591117|0|555406.129387|B,Q,N
20260908|IBDW|383804.130953|0|503405.795063|Q,N
20260908|IBDX|269360.759660|0|315745.179310|B,Q,N
20260908|IBDY|64253.672763|0|152885.267570|B,Q,N
20260908|IBDZ|45985.717523|0|83381.861743|Q
20260908|IBEX|28630.291326|0|54678.143284|Q,N
20260908|IBFR|20|0|387.460300|Q
20260908|IBG|462|0|8527.936220|Q
20260908|IBGA|8840.511252|0|15834.991652|Q
20260908|IBGB|5.130800|0|317.460300|Q
20260908|IBGC|2237|0|5440.516700|Q
20260908|IBGK|8|0|13.665700|Q
20260908|IBGM|5689.062879|0|5803.660779|Q
20260908|IBHF|8198.812300|0|100860.039273|Q
20260908|IBHG|27391.266300|0|91207.618000|Q
20260908|IBHH|26370.833481|0|96581.743281|Q,N
20260908|IBHI|13911.149900|0|85301.545887|Q
20260908|IBHJ|6724.740408|0|8949.362411|Q
20260908|IBHK|4886.818911|0|10409.306711|Q
20260908|IBHL|3306.861674|0|3430.604274|Q
20260908|IBHM|11053|0|11358.228200|Q
20260908|IBIC|4054|0|4314.094543|Q
20260908|IBID|53831.015500|0|104923.620565|Q,N
20260908|IBIE|122667.359490|0|145578.320890|B,Q,N
20260908|IBIF|16405.703010|0|22481.589210|B,Q,N
20260908|IBIG|58656.613147|0|61711.790478|Q,N
20260908|IBIH|44771.889730|0|46668.722130|B,Q,N
20260908|IBII|37566|0|112999.505700|B,Q
20260908|IBIJ|6617.983900|0|27021.693934|Q,N
20260908|IBIK|21377.881067|0|88799.483941|Q,N
20260908|IBIL|9078.407676|0|13179.055476|Q
20260908|IBIM|1225|0|9287.580100|Q
20260908|IBIO|65304.179524|0|108370.201375|B,Q,N
20260908|IBIT|6167485.364843|36777|12936945.607556|B,Q,N
20260908|IBKR|415483.622849|695|953716.421771|B,Q,N
20260908|IBLC|914.381384|0|2130.511945|Q
20260908|IBM|688217.687251|647|1583554.156525|B,Q,N
20260908|IBMO|3777.478859|0|37544.161769|Q,N
20260908|IBMP|9084.352100|0|44315.367498|Q
20260908|IBMQ|8050|0|31907.798357|Q
20260908|IBMR|9532|0|31933.151037|B,Q
20260908|IBMS|28915.125697|0|62158.173307|Q
20260908|IBMT|15229.325199|0|37339.591099|Q
20260908|IBMU|675|0|679.504800|Q,N
20260908|IBMV|13|0|220.363100|Q
20260908|IBN|870855.566968|12|1298070.018336|B,Q,N
20260908|IBND|9500.120919|0|40378.736685|Q
20260908|IBO|7533|0|49611.426674|Q,N
20260908|IBOC|83657.758450|0|104133.400769|B,Q,N
20260908|IBOT|3281.631144|0|6413.949850|Q,N
20260908|IBP|70803.130880|0|120931.834420|B,Q,N
20260908|IBRN|244|0|1704.083200|Q
20260908|IBRX|1905995.548129|27380|3464266.385041|B,Q,N
20260908|IBTA|68581.636450|0|124505.797027|B,Q,N
20260908|IBTG|55737.832190|0|171923.308885|B,Q,N
20260908|IBTH|170151.150746|0|232650.458546|Q,N
20260908|IBTI|222549.515158|0|264940.803829|B,Q,N
20260908|IBTJ|110316.554961|0|129328.795825|B,Q,N
20260908|IBTK|118777.988148|0|131928.920628|Q,N
20260908|IBTL|124614.910252|0|151976.375952|B,Q
20260908|IBTM|64844.178809|0|105717.227850|B,Q,N
20260908|IBTO|121228.753200|0|139999.488533|B,Q,N
20260908|IBTP|101091.736750|0|113140.373530|Q,N
20260908|IBTQ|50954.335787|0|54004.440387|Q
20260908|IBTR|2782.462200|0|8570.004000|Q
20260908|IBUF|4272.545900|0|4908.204600|Q
20260908|IBUY|475.570610|0|15005.126162|Q
20260908|IBX|75330.488150|0|155327.155035|B,Q,N
20260908|ICAP|11585.157240|0|17846.558219|Q
20260908|ICCC|2596.100603|0|8592.124303|Q,N
20260908|ICCM|6331|0|21246.299135|Q
20260908|ICE|469215.464819|198|843682.563124|B,Q,N
20260908|ICF|30116.131146|0|69013.934252|Q,N
20260908|ICFI|36208.535501|0|49118.685317|B,Q,N
20260908|ICG|122.649100|0|7586.840475|Q
20260908|ICHR|189430.557805|0|264427.662370|B,Q,N
20260908|ICL|170270.767592|2550|377117.052240|B,Q,N
20260908|ICLN|4883891.740369|17200|6705376.501541|B,Q,N
20260908|ICLO|33446.380829|0|80133.286250|B,Q
20260908|ICLR|254100.489276|0|336913.924841|B,Q,N
20260908|ICMB|9966|0|28373.207406|B,Q
20260908|ICON|7101|3497|31031.940600|Q
20260908|ICOP|54649.469991|0|93781.208115|B,Q,N
20260908|ICOW|24788.625022|0|214132.271671|B,Q
20260908|ICPI|971|0|29912.401000|Q
20260908|ICPY|139.278710|0|3968.010310|Q
20260908|ICRpA|419|0|969.976500|Q
20260908|ICSH|352944.416953|0|884822.772900|B,Q,N
20260908|ICU|6120|0|12679.363800|B,Q,N
20260908|ICUCW|1007|0|1020|Q
20260908|ICUI|83453.710027|0|103713.509765|B,Q,N
20260908|ICVT|243144.792930|0|467730.414514|B,Q,N
20260908|IDA|162868.204697|352|233213.954398|B,Q,N
20260908|IDAC|3|0|7|Q
20260908|IDACW|2004|0|2006.555909|Q
20260908|IDAI|20117|0|51479.514467|B,Q,N
20260908|IDAU|3|0|6|Q
20260908|IDCC|40910.946780|102|50817.342860|B,Q,N
20260908|IDE|9220.821760|100|14120.504600|Q
20260908|IDEC|34|0|848.473000|Q
20260908|IDEF|212361.091838|0|297788.171349|B,Q,N
20260908|IDEQ|115445.797800|200|218460.340864|Q,N
20260908|IDEV|269986.438962|552|493111.925267|B,Q,N
20260908|IDGT|5259.874521|0|11520.754303|B,Q
20260908|IDHQ|48261.120804|0|93215.410066|B,Q,N
20260908|IDJL|3|0|6|Q
20260908|IDJN|3|0|6|Q
20260908|IDLV|4263|0|15022.938789|Q
20260908|IDMO|306306.551719|100|414142.497949|B,Q,N
20260908|IDMY|10|0|15.559000|Q,N
20260908|IDN|55252.078976|5|120210.996107|B,Q,N
20260908|IDNA|61035.802664|0|78055.593646|B,Q,N
20260908|IDOG|6499.523543|0|16863.324185|B,Q,N
20260908|IDR|64695.347181|1|108754.830057|B,Q,N
20260908|IDRV|5164.246365|0|17579.088078|B,Q
20260908|IDT|31887.811627|17|58161.676533|B,Q,N
20260908|IDU|14009.667302|42|28494.817303|B,Q,N
20260908|IDUB|12341.473000|0|25417.497100|Q
20260908|IDV|202216.340085|0|311864.090442|B,Q,N
20260908|IDVO|84821.038366|0|132734.645815|B,Q,N
20260908|IDVY|3|0|6.838700|Q
20260908|IDVZ|13366.319016|0|14791.465316|Q,N
20260908|IDX|3976.784512|0|11248.268384|Q
20260908|IDXX|58481.658160|21|201994.380546|B,Q,N
20260908|IDYA|127116.003868|500|407851.395490|B,Q,N
20260908|IDYN|15|0|1828.160895|Q
20260908|IE|489378.510258|1853|1012767.138171|B,Q,N
20260908|IEAG|0.490677|0|3.490677|Q
20260908|IEAGR|1000|0|1000|Q
20260908|IEF|873694.467360|743|1462232.868796|B,Q,N
20260908|IEFA|3021494.379207|9094|3840022.999779|B,Q,N
20260908|IEI|317753.472437|277|1379097.866205|B,Q,N
20260908|IEMG|1865197.102374|1662|3074946.139843|B,Q,N
20260908|IEO|39424.631893|0|54307.067688|B,Q,N
20260908|IEP|181587.405773|0|289818.374560|B,Q,N
20260908|IESC|93730.026941|0|110386.173699|B,Q,N
20260908|IETC|5361.909500|0|11110.007350|B,Q,N
20260908|IEUR|103670.084567|444|302759.736437|B,Q,N
20260908|IEUS|508|0|1201.564449|B,Q
20260908|IEV|19467.035387|0|39721.192895|B,Q,N
20260908|IEX|57543.957912|0|126286.023328|B,Q,N
20260908|IEZ|13377.616031|0|28450.989474|Q,N
20260908|IFBD|5|5|726.172958|Q
20260908|IFEB|3|0|128.010500|Q
20260908|IFED|116.085800|0|118.085800|Q
20260908|IFF|282414.702493|1|417207.896813|B,Q,N
20260908|IFGL|918.448732|0|2351.516125|Q
20260908|IFLN|7076.092340|1225|151770.022856|B,Q
20260908|IFLO|6917.558672|0|28850.324084|Q
20260908|IFLR|3676.996800|0|7516.363200|Q,N
20260908|IFN|38423.868436|600|88640.220816|B,Q,N
20260908|IFRA|74115.591864|0|112922.182382|B,Q,N
20260908|IFRX|100824.746525|0|228238.605108|Q,N
20260908|IFS|27309.550591|17|96413.515529|B,Q,N
20260908|IFV|444|0|1468.704100|Q
20260908|IG|3631.199153|0|15753.279253|B,Q
20260908|IGA|21431.187512|0|36386.419732|Q,N
20260908|IGAC|1|0|4|Q
20260908|IGBH|21807|0|56137.323374|Q
20260908|IGC|183827|3000|360541.794063|Q,N
20260908|IGD|71301.549275|0|201778.849164|Q,N
20260908|IGE|243805.834712|0|268048.409353|Q,N
20260908|IGEB|52075.329068|0|121960.600018|B,Q,N
20260908|IGF|141520.001025|207|341007.348629|B,Q,N
20260908|IGGY|3|0|6.183900|Q
20260908|IGHG|4370.169800|0|9504.426658|Q
20260908|IGI|1198.350000|0|3986.079700|Q
20260908|IGIB|784357.682763|19|1143428.158997|B,Q,N
20260908|IGIC|12728.123805|0|22480.135917|B,Q,N
20260908|IGLB|266881.003835|0|399600.682986|Q,N
20260908|IGLD|74755.468276|0|171434.975001|B,Q,N
20260908|IGM|27820.208448|0|69521.703585|B,Q,N
20260908|IGOV|8261.446383|0|50105.670742|B,Q,N
20260908|IGPT|113162.937254|0|198998.011431|B,Q,N
20260908|IGR|40739.465278|0|161601.619367|B,Q,N
20260908|IGRO|6117.737282|0|21585.391522|Q
20260908|IGSB|458968.472597|0|856090.337526|B,Q,N
20260908|IGV|3155197.107484|5408|4989960.414027|B,Q,N
20260908|IH|1760.691056|0|4299.736856|Q
20260908|IHAK|17039.285406|0|30381.869909|B,Q,N
20260908|IHD|19854.854474|0|45988.581022|B,Q,N
20260908|IHDG|12650.481232|19|90853.316638|Q,N
20260908|IHE|24526.637153|200|47495.965654|B,Q,N
20260908|IHF|105913.562453|45|235340.316883|B,Q,N
20260908|IHG|43230.206859|4|76235.193165|B,Q,N
20260908|IHI|519400.904288|1008|834976.846690|B,Q,N
20260908|IHRT|133704.273208|200|198769.779660|Q,N
20260908|IHS|616867.107164|0|698732.675399|B,Q,N
20260908|IHT|692|0|1356.019500|Q
20260908|IHY|163.708664|0|5089.850841|Q
20260908|IIF|10163.778112|0|19348.228229|B,Q,N
20260908|IIGD|6970|0|11504.389100|Q
20260908|III|29248.984700|0|49200.440556|B,Q,N
20260908|IIIN|20376.662280|300|43228.355819|B,Q,N
20260908|IIIV|153345.318230|70|188704.026328|B,Q,N
20260908|IIM|12510.806450|0|44816.117320|Q
20260908|IINC|2|0|7.571500|Q
20260908|IIPR|71042.766975|1|97218.082883|B,Q,N
20260908|IIPRpA|4005|0|6633.390000|Q
20260908|IJAN|1016.025513|0|2339.071513|Q
20260908|IJH|1140320.427813|1119|2184037.422575|B,Q,N
20260908|IJJ|21705.339290|0|47070.671129|B,Q,N
20260908|IJK|53941.947705|0|148531.590661|Q,N
20260908|IJR|753481.405535|7403|1161293.681844|B,Q,N
20260908|IJS|58766.299024|0|114717.804856|Q,N
20260908|IJT|25596.694267|304|54510.295912|Q,N
20260908|IJUL|1761.027030|0|32691.870330|Q
20260908|IJUN|3.031206|0|108.427206|Q
20260908|IKT|97301.149464|0|129091.449908|B,Q,N
20260908|ILAG|408|52|1383.721600|Q
20260908|ILCB|3554.938300|2300|10081.155454|Q,N
20260908|ILCG|24244.364132|0|33545.031038|Q,N
20260908|ILCV|14883.704139|0|21133.998281|B,Q,N
20260908|ILDR|13871.296200|0|17407.496270|Q
20260908|ILF|988176.757697|352|1243730.715221|B,Q,N
20260908|ILIT|302|0|2601.364150|Q
20260908|ILLR|31342|500|52002.740319|B,Q,N
20260908|ILLU|6515.189213|0|16120.189213|Q
20260908|ILMN|583740.764864|1409|685857.162703|B,Q,N
20260908|ILOW|884|0|33640.168447|Q
20260908|ILPT|54928.163763|979|167887.198543|B,Q,N
20260908|ILS|6657.676474|0|29918.737695|Q
20260908|ILTB|6531.187191|0|35835.995067|B,Q
20260908|IMA|2559|0|11144.749428|Q
20260908|IMAR|1351.554100|0|98155.317800|Q
20260908|IMAX|164426.890089|853|685311.800418|B,Q,N
20260908|IMAY|3|0|6.863200|Q
20260908|IMC|5834.145560|0|17387.615322|B,Q,N
20260908|IMCB|10022.447915|0|17714.351408|Q,N
20260908|IMCC|3053|1|7676.670603|Q,N
20260908|IMCG|27886.676941|0|64631.342690|Q,N
20260908|IMCR|84936.598754|0|278535.241929|B,Q,N
20260908|IMCV|4414.010509|0|9013.371881|Q
20260908|IMDX|26307|0|44879.782491|B,Q,N
20260908|IMF|1232|0|1332.906701|Q
20260908|IMFL|15880.457800|0|21352.247301|Q
20260908|IMKTA|26134.328610|0|42127.369730|B,Q,N
20260908|IMMP|120263|0|194826.077515|Q,N
20260908|IMMR|61152.557187|0|89757.712269|B,Q,N
20260908|IMMX|290274.009902|10678|638145.675280|B,Q,N
20260908|IMNM|178283.116320|0|335116.913050|B,Q,N
20260908|IMNN|8283|1000|23291.907300|Q,N
20260908|IMO|148084.321740|0|246332.134349|B,Q,N
20260908|IMOM|620.124294|0|1298.664926|B,Q,N
20260908|IMOS|12943.384211|0|31844.785937|B,Q,N
20260908|IMPP|110112.187769|0|288870.554319|B,Q,N
20260908|IMPPP|2.386415|0|29.837215|Q
20260908|IMRN|756871.744100|135665|1839604.195386|B,Q,N
20260908|IMRX|209416.292807|35|570971.175525|B,Q,N
20260908|IMSR|366155.846126|5988|620844.179341|B,Q,N
20260908|IMSRW|1741|0|10402|Q
20260908|IMTB|1906|0|6613.369768|Q
20260908|IMTE|2807|0|3499.518444|Q
20260908|IMTG|8|0|11|Q
20260908|IMTM|95174.662780|0|156373.501424|Q,N
20260908|IMTX|67555.231934|0|370963.911207|B,Q,N
20260908|IMUX|121480.560755|0|231783.604341|B,Q,N
20260908|IMVP|2048.254348|0|7338.050605|Q
20260908|IMVT|474485.996118|0|584593.830588|B,Q,N
20260908|IMXI|64482.378090|0|113839.897249|B,Q,N
20260908|INAB|2251|0|16259.491400|Q
20260908|INACR|1|0|12.178684|Q
20260908|INBK|10527.193658|2900|31189.390181|B,Q,N
20260908|INBKZ|40|0|125|Q
20260908|INBS|17671.390400|0|41032.685404|B,Q,N
20260908|INBX|455602.912066|30994.770600|622099.169243|B,Q,N
20260908|INCE|3264.383128|0|9462.992650|Q
20260908|INCM|51221.320596|0|143629.643930|Q,N
20260908|INCO|2491.243160|0|10510.739562|Q,N
20260908|INCR|1907.554186|0|2239.786468|Q
20260908|INCY|213284.106795|2056|462460.344371|B,Q,N
20260908|IND|205.129000|0|224.306500|Q
20260908|INDA|1566944.142608|71|1822985.621732|B,Q,N
20260908|INDB|68397.570694|0|102606.189746|B,Q,N
20260908|INDE|3|0|12.773600|Q
20260908|INDH|14|0|482.981800|Q
20260908|INDI|958993.445486|303|2979508.189141|B,Q,N
20260908|INDL|2180.709019|0|5698.128847|Q
20260908|INDO|104724.855167|10|251688.605940|Q,N
20260908|INDP|3496445.442589|36321|5792943.935115|B,Q,N
20260908|INDQ|3|0|15.634600|Q
20260908|INDS|490.107379|0|6298.041251|Q,N
20260908|INDV|743743.365982|333|977430.151541|B,Q,N
20260908|INDY|29881.980246|0|48833.469007|B,Q,N
20260908|INDZ|3|0|11.159000|Q
20260908|INEO|2222|1700|5208.240560|Q
20260908|INEQ|2180.560200|0|3674.169900|Q
20260908|INFH|45673|0|145585.043768|B,Q,N
20260908|INFL|34120.993050|1234|55235.330878|Q,N
20260908|INFO|5380|0|8465.320962|Q
20260908|INFQ|2144623.877480|30725|5696463.149016|B,Q,N
20260908|INFQ/WS|3402|0|17790.363636|Q
20260908|INFU|18500.209736|0|32254.086182|B,Q,N
20260908|INFY|4664949.664669|18751|9084283.207062|B,Q,N
20260908|ING|242927.845944|35|505080.325359|B,Q,N
20260908|INGM|166499.922007|0|342590.254659|B,Q,N
20260908|INGN|51552.872156|200|143748.415238|Q,N
20260908|INGR|217170.390848|1|278553.590495|B,Q,N
20260908|INHD|36908.671912|1794|52686.414116|B,Q,N
20260908|INIO|946911.137180|21|4004196.391828|B,Q,N
20260908|INKM|3.481314|0|564.141620|Q
20260908|INKT|1853.702295|0|4268.033281|B,Q,N
20260908|INLF|2969.750000|0|11899.804705|Q
20260908|INLX|6291.676400|0|6323.361200|Q
20260908|INM|7124|0|17598.135000|B,Q,N
20260908|INMB|133817.149857|1000|292045.683405|B,Q,N
20260908|INMD|147544.617857|0|242086.144365|B,Q,N
20260908|INMU|72143|0|197748.503463|Q
20260908|INN|152301.422361|0|435626.559913|Q,N
20260908|INNpE|150|0|356.091900|Q
20260908|INNpF|635|0|1441.938400|Q
20260908|INNV|124567.467751|0|188776.939406|B,Q,N
20260908|INO|525877.505552|13193|1693647.918607|B,Q,N
20260908|INOD|192684.468068|209|352850.584763|B,Q,N
20260908|INOV|32.131130|0|747.034930|Q
20260908|INQQ|439.072909|0|2773.379170|B,Q
20260908|INR|35891.335980|0|72662.678188|B,Q,N
20260908|INRO|2447.027098|0|2518.947898|Q
20260908|INSE|14644|0|23673.448207|B,Q,N
20260908|INSG|59513.710123|0|104749.213730|Q,N
20260908|INSM|326974.785339|3101|684036.338273|B,Q,N
20260908|INSP|119746.568186|1|229388.940889|B,Q,N
20260908|INSW|225307.777615|0|305705.097565|B,Q,N
20260908|INT|21936.647300|0|46792.551356|B,Q
20260908|INTA|93991.804339|0|340901.591504|B,Q,N
20260908|INTC|28076297.833482|144724|67175431.270450|B,Q,N
20260908|INTF|68620.646994|0|99805.440125|B,Q,N
20260908|INTG|5498|0|6868.990300|B,Q,N
20260908|INTJ|507|0|1712.787000|Q
20260908|INTL|4309.303103|0|8713.199603|B,Q,N
20260908|INTM|3|0|6.259100|Q
20260908|INTR|1121202.615651|753|3138236.349630|B,Q,N
20260908|INTS|3079.212700|0|6671.129455|Q,N
20260908|INTT|22884.797708|0|41510.888145|Q,N
20260908|INTU|954486.966461|222|1587643.382283|B,Q,N
20260908|INTW|948912.231375|4537|2688804.736482|B,Q,N
20260908|INTZ|50916|58|80661.504588|Q,N
20260908|INUV|77565|0|190103.494226|B,Q,N
20260908|INV|894162.330991|40|1718276.293573|B,Q,N
20260908|INVA|137776.760440|649|224955.402080|B,Q,N
20260908|INVE|34969.393442|0|74997.233366|Q,N
20260908|INVG|22.031300|0|26.959900|Q
20260908|INVH|361720.785115|395|1045596.057393|B,Q,N
20260908|INVN|1476.237200|0|7266.448490|Q
20260908|INVX|307938.567775|0|572820.512599|B,Q,N
20260908|INVZ|429254|0|968604.115669|B,Q,N
20260908|INYY|9820.260500|0|23744.317271|B,Q,N
20260908|IOCT|75570|0|76746.962800|Q
20260908|ION|23|0|181.204200|Q
20260908|IONC|143|0|186|Q
20260908|IOND|264603.250286|7620|423583.873619|B,Q,N
20260908|IONL|297341.727628|0|592550.667321|B,Q,N
20260908|IONQ|8707554.902463|101216|16237505.806610|B,Q,N
20260908|IONQ/WS|1300|0|4315.969000|Q
20260908|IONR|20644.050424|60|32819.577197|Q,N
20260908|IONS|1288806.545991|32618.265983|4356518.214676|B,Q,N
20260908|IONX|470265.318290|33563|1253699.154477|B,Q,N
20260908|IONZ|4984050.522300|1143583.540640|9850008.089249|B,Q,N
20260908|IOO|8924.423628|0|45289.973815|B,Q,N
20260908|IOR|3|0|32.435871|Q
20260908|IOSP|30238.193190|1703|51464.330920|B,Q,N
20260908|IOSX|3|0|9.000000|Q
20260908|IOT|2040684.456417|23570|3411074.484659|B,Q,N
20260908|IOTR|319|0|1263.119513|Q
20260908|IOVA|2000692.638107|7086|4576221.757782|B,Q,N
20260908|IOYY|2088.796300|0|10581.837114|B,Q
20260908|IP|1090297.190798|300|1462113.490205|B,Q,N
20260908|IPAC|14544.317315|320|49828.321851|Q,N
20260908|IPAR|28940.555445|0|43363.709131|B,Q,N
20260908|IPAV|4637|0|5732.985200|Q
20260908|IPAY|15617.961022|0|29191.638883|B,Q,N
20260908|IPB|7|0|10.961000|Q
20260908|IPDN|119075|6000|276437.828451|Q
20260908|IPEX|8524.681510|1055|16020.007108|B,Q,N
20260908|IPEXR|31760|0|50287|Q
20260908|IPEXU|8|8|61|Q
20260908|IPFX|3594.997082|0|6921.805646|Q
20260908|IPFXW|280|0|560.129844|Q
20260908|IPGP|77106.630507|10|152192.310333|B,Q,N
20260908|IPHA|2694|0|9952.305966|Q
20260908|IPI|63533.224732|0|101821.544961|B,Q,N
20260908|IPKW|11269.134635|0|23308.692621|Q
20260908|IPM|1593|25|5837.016376|B,Q,N
20260908|IPO|1301.245775|162|4197.142862|Q
20260908|IPOS|18|0|698.444400|Q
20260908|IPSC|34580.484261|0|63780.013713|B,Q,N
20260908|IPST|11613.261000|2427.261000|20482.038427|B,Q,N
20260908|IPVV|1|0|1|Q
20260908|IPW|962|0|9404.328164|Q
20260908|IPWR|40308.940232|0|95537.239129|B,Q,N
20260908|IPX|49793.875295|0|95086.668218|B,Q,N
20260908|IPXG|1552.099515|0|4870.902715|Q
20260908|IQ|5906010.188407|96462|12804316.851522|B,Q,N
20260908|IQDF|6637.455086|0|16087.084858|Q,N
20260908|IQDG|4510.370069|0|14697.987957|Q
20260908|IQDY|310.559226|0|987.003469|Q,N
20260908|IQHI|495.038782|0|499.602382|Q
20260908|IQI|87145.340900|0|125552.593846|Q
20260908|IQLT|424595.371010|124|874565.206112|B,Q,N
20260908|IQM|320|0|6196.308278|Q
20260908|IQMM|2028.394601|0|127740.160671|Q
20260908|IQMX|37787.286122|155|63398.245589|B,Q,N
20260908|IQMXW|4051|0|8650|Q
20260908|IQQ|131819.595660|3698|298478.489670|B,Q,N
20260908|IQQQ|3308.901950|0|18943.199511|B,Q
20260908|IQSI|1|0|585.007383|Q
20260908|IQSM|2|0|296.807300|Q
20260908|IQST|78395|0|171278.825905|Q,N
20260908|IQSU|315|0|930.209656|Q
20260908|IQSZ|3|0|6.060000|Q
20260908|IQV|370296.425564|1863|632407.950420|B,Q,N
20260908|IR|376599.152707|227|834757.930845|B,Q,N
20260908|IRAB|1|0|200005|Q
20260908|IRD|464916.150860|236|932094.065967|B,Q,N
20260908|IRDM|119798.394659|9|207577.645220|B,Q,N
20260908|IRE|1164407.363087|4012|3040105.964498|B,Q,N
20260908|IREC|64|0|253|Q
20260908|IREG|93548.994299|0|302810.574918|B,Q,N
20260908|IREN|7563338.848796|92731|20930684.171802|B,Q,N
20260908|IREX|295149.321295|952|811473.908254|B,Q,N
20260908|IREZ|1294099.473110|190933.012160|2207988.205323|B,Q,N
20260908|IRIX|25658|0|64997.000000|Q,N
20260908|IRM|217533.901576|34|572735.411098|B,Q,N
20260908|IRMD|23309.966430|0|41452.093217|B,Q,N
20260908|IROC|5906|0|8460.735225|Q
20260908|IRON|68273.818797|0|177155.986691|B,Q,N
20260908|IRS|23560.505551|0|41485.692340|B,Q,N
20260908|IRT|322415.511802|2280|640421.720738|B,Q,N
20260908|IRTC|130371.850470|0|176641.365703|B,Q,N
20260908|IRTR|1752.070000|0|7156.743429|B,Q
20260908|IRVH|3|0|12.527000|Q
20260908|IRWD|409128.760309|4369|982070.712341|B,Q,N
20260908|ISBA|15908|0|18663.212300|Q,N
20260908|ISBG|5016.520700|0|7696.757400|Q,N
20260908|ISCB|2809.697528|0|3865.965528|B,Q,N
20260908|ISCF|9098.487063|0|18994.983905|B,Q,N
20260908|ISCG|7229.101966|0|10791.672940|Q,N
20260908|ISCV|4424.140000|0|9370.560308|Q,N
20260908|ISD|36488.187817|0|112460.650534|B,Q,N
20260908|ISEP|15816.648000|0|20222.921900|B,Q
20260908|ISHG|13595.983251|0|21998.653009|Q,N
20260908|ISMD|21042.577207|0|31310.359257|Q,N
20260908|ISMF|1836.986000|0|4694.435312|B,Q
20260908|ISNRU|4|0|7|Q
20260908|ISOU|22347.695871|0|36572.550983|Q,N
20260908|ISPC|1882277.627300|29066|3376547.253337|B,Q,N
20260908|ISPR|555.661290|0|4315.705120|B,Q,N
20260908|ISPY|15743.812350|0|32655.901205|Q,N
20260908|ISRA|1566.243691|0|3725.786421|B,Q
20260908|ISRG|668338.775625|5379|1405506.200811|B,Q,N
20260908|ISRL|184|0|486.558500|Q
20260908|ISSB|2402|0|2752.818900|B,Q,N
20260908|ISTB|185750.299847|0|296147.792472|Q,N
20260908|ISTM|967.190044|0|2081.061244|Q,N
20260908|ISTR|6083.191307|0|13619.643864|Q,N
20260908|ISUL|87098.675600|2994|104356.766512|B,Q,N
20260908|ISVL|16254.303459|0|24865.347359|B,Q
20260908|ISWN|471|0|643.207633|Q
20260908|IT|441525.716378|0|582476.520203|B,Q,N
20260908|ITA|110135.986441|647|251131.411044|B,Q,N
20260908|ITAN|1088.067438|0|2822.638638|B,Q
20260908|ITB|274012.883477|75|429878.707973|B,Q,N
20260908|ITDB|7421.705665|0|7797.351888|Q,N
20260908|ITDC|4974.776211|0|9355.820925|Q
20260908|ITDD|3025.507301|0|3429.399695|Q
20260908|ITDE|1850.757267|0|5901.635699|Q,N
20260908|ITDF|4971.807196|0|6390.055887|Q,N
20260908|ITDG|4412.449280|0|5190.065631|B,Q
20260908|ITDH|1875.478020|0|2176.276515|Q
20260908|ITDI|979.338525|0|1130.095885|B,Q,N
20260908|ITDJ|294.243600|0|435.415616|Q
20260908|ITEQ|132.178263|0|414.123159|Q
20260908|ITG|64607.041002|0|125748.605193|B,Q,N
20260908|ITGR|104650.807022|2|186395.749441|B,Q,N
20260908|ITIC|17279.024698|0|22308.107626|B,Q,N
20260908|ITM|155267.130534|55|512379.538075|B,Q,N
20260908|ITOC|22994|0|112035.204243|Q,N
20260908|ITOT|354059.062723|747|608424.466437|B,Q,N
20260908|ITP|11600|0|140724.197000|Q
20260908|ITRG|197684.420247|0|408625.958947|Q,N
20260908|ITRI|123770.534060|0|164783.499016|B,Q,N
20260908|ITRN|15664.053629|0|37388.591759|B,Q,N
20260908|ITT|92267.098364|0|182900.526957|B,Q,N
20260908|ITUB|4056937.624893|13940|6814609.240076|B,Q,N
20260908|ITW|225247.501989|22|327364.865181|B,Q,N
20260908|ITWO|7820.778359|0|17053.050231|Q,N
20260908|IUS|10654.302984|0|19378.977374|Q,N
20260908|IUSB|1351189.910717|900|2263420.254632|B,Q,N
20260908|IUSG|113960.005191|0|267782.219865|B,Q,N
20260908|IUSV|231449.561150|828|327349.872496|B,Q,N
20260908|IVA|199150.634500|6816|445880.782348|Q,N
20260908|IVAL|5093.902592|0|9422.104823|Q,N
20260908|IVDA|58976|0|221649.370127|B,Q,N
20260908|IVE|152367.930849|2009|317954.609380|B,Q,N
20260908|IVEP|1726.600509|0|6749.037177|Q
20260908|IVES|27550.116751|603|93175.775827|B,Q,N
20260908|IVF|12953|46|41424.534255|B,Q,N
20260908|IVLU|120402.228085|0|244283.471893|Q,N
20260908|IVOG|6714.506689|0|12852.779783|Q,N
20260908|IVOL|1197.225376|0|20572.668595|Q
20260908|IVOO|15709.091207|125|42083.088960|Q,N
20260908|IVOV|2211.388300|0|7599.185062|B,Q
20260908|IVR|719200.023830|4019|1126038.299837|B,Q,N
20260908|IVRpC|604|0|5294.392200|Q
20260908|IVSI|13|0|26.582300|Q
20260908|IVSS|23|0|146.465500|Q
20260908|IVSX|1|0|5.884400|Q
20260908|IVT|78041.405550|0|129127.038824|B,Q,N
20260908|IVV|556601.954615|854|1313138.834733|B,Q,N
20260908|IVVB|111483.599278|0|111653.366629|Q,N
20260908|IVVD|722467.567000|14116|1117342.340112|B,Q,N
20260908|IVVM|109728.855473|0|113777.740617|Q,N
20260908|IVVW|9231.230174|0|26002.874676|Q,N
20260908|IVW|309162.719501|736|585702.969615|B,Q,N
20260908|IVZ|439019.610252|17|896041.003332|B,Q,N
20260908|IWB|102205.637380|122|177556.409934|B,Q,N
20260908|IWC|10921.056122|0|19407.874566|Q,N
20260908|IWD|148928.380533|1620|685372.485225|B,Q,N
20260908|IWF|750646.049910|7419|1783208.241326|B,Q,N
20260908|IWFG|4|0|7.292000|Q
20260908|IWL|18268.795637|0|26275.757603|Q,N
20260908|IWLG|2114|0|5941.893565|Q
20260908|IWM|3094349.236059|684|4570683.283062|B,Q,N
20260908|IWMI|130440.730584|0|220967.700599|B,Q,N
20260908|IWMW|4125.343791|0|22911.207194|Q,N
20260908|IWMY|3140.694622|0|17263.438856|B,Q
20260908|IWN|96316.523391|0|157808.517588|B,Q,N
20260908|IWO|52352.725121|3|113640.537335|B,Q,N
20260908|IWP|90677.126199|343|308879.634725|B,Q,N
20260908|IWR|429629.564721|995|682639.909441|B,Q,N
20260908|IWS|86033.168482|219|174497.907976|B,Q,N
20260908|IWV|37818.870585|0|58424.769561|Q,N
20260908|IWX|165061.797042|42|255471.379792|Q,N
20260908|IWY|41089.557348|0|108013.203797|B,Q,N
20260908|IX|96104.159397|263|137363.411126|B,Q,N
20260908|IXC|78150.234808|0|130013.521042|B,Q,N
20260908|IXG|7599.714070|0|20948.606264|B,Q,N
20260908|IXHL|3734|0|17522.372980|B,Q,N
20260908|IXJ|19631.003002|11|62097.924308|B,Q,N
20260908|IXN|40852.495975|0|67263.455865|B,Q,N
20260908|IXP|1105|0|3970.033821|Q
20260908|IXUS|147301.377388|171|609948.811234|B,Q,N
20260908|IYC|7682.440349|0|37031.179711|B,Q,N
20260908|IYE|63273.067118|2|131492.047407|B,Q,N
20260908|IYF|44288.984980|89|71194.314145|B,Q,N
20260908|IYG|19319.072858|330|32258.738620|B,Q,N
20260908|IYH|63782.960067|28|124945.380305|B,Q,N
20260908|IYJ|19017.037397|140|33632.564179|B,Q,N
20260908|IYK|17304.060784|251|35979.436015|B,Q,N
20260908|IYLD|8882.562303|0|10767.160103|Q
20260908|IYM|46569.907059|0|99399.322983|B,Q,N
20260908|IYR|761949.796165|0|1008830.282470|B,Q,N
20260908|IYRI|20801.211059|0|40169.395444|Q,N
20260908|IYT|103601.387004|400|134234.329741|B,Q,N
20260908|IYW|347394.211345|13995|434319.782510|B,Q,N
20260908|IYY|2184.775623|0|12996.888418|Q
20260908|IYZ|68502.690182|0|139543.938637|B,Q,N
20260908|IZEA|10293.332071|0|13906.769571|Q,N
20260908|IZM|1255|0|18770.753344|Q
20260908|IZRL|1760.161859|0|8474.783522|Q,N
20260908|J|191202.754801|2|321668.488537|B,Q,N
20260908|JA|3608.958349|0|5164.522149|Q,N
20260908|JAAA|3825250.933065|2100|5583393.787872|B,Q,N
20260908|JABS|102|0|1547.367007|Q
20260908|JACK|184034.544869|0|230386.699580|B,Q,N
20260908|JADB|1|0|4|Q
20260908|JADE|547.048941|0|670.315741|Q
20260908|JAGU|9942.040622|0|29782.516205|B,Q
20260908|JAGX|241246.526900|67424|465241.361221|B,Q,N
20260908|JAJL|1051.484400|0|3952.136400|Q
20260908|JAKK|11816.124223|0|25008.138729|B,Q,N
20260908|JAN|280630.179071|6|602219.991151|B,Q,N
20260908|JANB|883.809700|0|2194.618200|Q
20260908|JANH|18|0|20.711900|Q,N
20260908|JANI|29|0|151.575700|Q
20260908|JANP|3006|0|4459|Q
20260908|JANT|185|0|476.803900|Q,N
20260908|JANU|235.032667|0|18199.231067|Q,N
20260908|JANW|6963|0|13884.979900|Q
20260908|JANX|225806.837741|0|391420.704306|B,Q,N
20260908|JANZ|16|0|22.163800|Q
20260908|JAPN|2093|0|2274.130800|Q
20260908|JATT|2390|0|4626.385975|Q,N
20260908|JAVA|83226.286042|63|187187.054763|Q,N
20260908|JAZZ|83254.466224|18|158541.222499|B,Q,N
20260908|JBBB|183565.061361|0|264287.061315|B,Q,N
20260908|JBDI|4455|0|4616.873662|Q
20260908|JBGS|258243.451877|104|337274.876452|B,Q,N
20260908|JBHT|250730.029477|0|376553.747809|B,Q,N
20260908|JBI|305130.744650|15|576239.563243|B,Q,N
20260908|JBIO|157397.198020|0|346475.893394|B,Q,N
20260908|JBL|153178.868797|14|318114.799776|B,Q,N
20260908|JBLG|852|0|1067|Q
20260908|JBLU|6651537.669281|16074|10607676.655186|B,Q,N
20260908|JBND|965990.731595|0|1428296.813032|B,Q
20260908|JBS|1464323.100525|250|1941651.577467|B,Q,N
20260908|JBSS|20796.064228|0|35842.541095|B,Q,N
20260908|JBTM|186284.297394|0|232272.072595|B,Q,N
20260908|JCAL|32465|0|100253.011800|Q
20260908|JCAP|59532.980212|0|90809.697855|Q,N
20260908|JCE|11290|1000|22956.064370|Q
20260908|JCHI|81.018700|0|173.369400|Q
20260908|JCI|379363.835915|9|874745.217110|B,Q,N
20260908|JCPB|718229.816932|0|1325666.716815|Q,N
20260908|JCPI|712|0|15444.020848|Q
20260908|JCSE|3941|0|5397.975671|B,Q
20260908|JCTC|539|0|707.105900|Q,N
20260908|JD|864249.296635|290|2307684.998041|B,Q,N
20260908|JDIV|204|0|1737.736700|Q
20260908|JDOC|5|0|11.827700|Q
20260908|JDST|84767.588426|0|217010.417182|Q,N
20260908|JDVI|6287.120400|0|10998.039417|Q
20260908|JDVL|8798|0|9183.019700|Q
20260908|JDZG|22714.630000|0|55865.615387|B,Q,N
20260908|JEDI|16784.039184|0|86105.190356|Q,N
20260908|JEF|305832.654320|2|568699.529311|B,Q,N
20260908|JELD|290186.288621|0|464037.168667|Q,N
20260908|JELH|7260.914000|0|8111.307100|Q
20260908|JELM|16|0|1383.219386|Q
20260908|JEM|7979.259000|515|18044.173118|Q,N
20260908|JEMA|65534.072648|0|245210.382543|B,Q
20260908|JEMB|94301|0|95059.247511|Q
20260908|JEPI|1804799.843585|209.500000|3309431.314508|B,Q,N
20260908|JEPQ|1819023.798835|5592|3282331.863015|B,Q,N
20260908|JETD|7026.322500|0|20608.338000|Q,N
20260908|JETS|774691.939933|1300|1673748.964003|B,Q,N
20260908|JETU|16772|0|16950.894700|Q
20260908|JF|63|0|1166.371600|Q
20260908|JFIN|25127.404754|0|50510.296965|B,Q,N
20260908|JFLI|1123.312806|100|1322.856206|Q
20260908|JFLX|5824.020120|0|50160.597127|Q
20260908|JFR|209129.664821|0|360029.913201|B,Q,N
20260908|JFU|5000.135338|100|5980.507869|B,Q
20260908|JG|49.200000|0|602.370440|Q
20260908|JGH|14503|0|34377.716630|Q,N
20260908|JGLO|32348|0|366534.895271|B,Q
20260908|JGRO|183981.261816|277|282279.701997|B,Q,N
20260908|JGRW|304.627822|0|417.826022|Q
20260908|JHAI|2783.284835|0|3955.780338|Q
20260908|JHCB|3672|0|9149.389500|Q
20260908|JHCP|49486.999400|0|62830.222400|Q
20260908|JHCR|9822|0|20718.021800|Q
20260908|JHDV|20|0|106.467200|Q
20260908|JHEM|1487|0|176810.638900|Q
20260908|JHHY|1853|0|2794.790400|Q
20260908|JHI|1432.315872|0|10136.467872|Q
20260908|JHID|3|0|4.039100|Q
20260908|JHMB|2131|0|31998.479555|Q
20260908|JHMD|18778.021556|0|33501.921743|Q,N
20260908|JHML|1263|39|9168.084721|Q
20260908|JHMM|51084.651987|30|97964.979861|B,Q,N
20260908|JHMU|8181|0|10375.517679|Q
20260908|JHPI|12162.449100|0|20049.199200|B,Q
20260908|JHS|252.560000|250|7064.877896|Q
20260908|JHSC|4624.350100|0|14189.761850|Q
20260908|JHX|1835730.154511|715|4305429.047764|B,Q,N
20260908|JIDE|402.019000|0|426.019000|Q
20260908|JIG|5014.495780|0|8948.716886|B,Q
20260908|JIII|3405|0|16629.750132|Q
20260908|JILL|31013.616599|0|38800.029333|B,Q,N
20260908|JIRE|92041.166500|199|301542.568774|B,Q,N
20260908|JIVE|80290.682066|0|151078.650075|B,Q,N
20260908|JJSF|41673.101541|0|76100.436244|B,Q,N
20260908|JKHY|187395.301561|6|315085.233051|B,Q,N
20260908|JKS|169098.821278|502|390864.917511|B,Q,N
20260908|JL|3532|0|9645.141949|Q,N
20260908|JLCO|1088|0|1091.712200|Q,N
20260908|JLHL|15639.509489|816|44883.379987|B,Q,N
20260908|JLL|46883.655399|0|72453.939819|B,Q,N
20260908|JLQD|300|0|321.024800|B,Q
20260908|JLS|528|0|6832.584700|Q
20260908|JLVP|5.019700|0|9.934200|Q
20260908|JMBS|54429.583300|295|375467.272979|B,Q,N
20260908|JMEE|26653.072349|0|37239.785903|Q,N
20260908|JMHI|2371.040941|0|29590.635916|Q
20260908|JMIA|690602.754713|2|1014007.916487|B,Q,N
20260908|JMID|11|0|1478.128546|Q
20260908|JMKE|1687398.180995|1000|2311665.647343|B,Q,N
20260908|JMM|66.171232|0|3296.290732|Q
20260908|JMMF|5543.251067|0|13646.728532|Q
20260908|JMOM|29610.695669|0|54095.968385|Q,N
20260908|JMSB|42045|0|110560.743573|B,Q,N
20260908|JMSI|4667|0|75722.229400|B,Q
20260908|JMST|514872.096887|0|1016079.006937|B,Q,N
20260908|JMTG|89280.040269|125|200334.921890|Q
20260908|JMUB|244066.711235|814|1290307.319926|B,Q,N
20260908|JNEU|760|0|2746.868100|Q
20260908|JNJ|921476.548932|155|2296934.326805|B,Q,N
20260908|JNK|277630.727347|44|445403.514476|B,Q,N
20260908|JNUG|15608.880992|10|61876.046711|B,Q,N
20260908|JOB|34976|0|265463.124700|Q
20260908|JOBC|78|0|82.397700|Q
20260908|JOBX|9100.628400|0|23898.267815|Q
20260908|JOBY|8257086.102924|29198|18612437.069591|B,Q,N
20260908|JOE|60006.131683|0|89267.217231|B,Q,N
20260908|JOET|1735|0|8971.480902|B,Q
20260908|JOF|3493|0|32485.729290|Q
20260908|JONE|5711|0|13523.090000|Q
20260908|JONER|11340|0|12889|Q
20260908|JONEU|10|0|920|Q
20260908|JOUL|756|0|1776.513600|Q
20260908|JOUT|9195.041457|0|12630.636889|Q,N
20260908|JOYT|2007.042142|0|7539.571242|Q
20260908|JOYY|41548.121646|1|73122.161784|B,Q,N
20260908|JPAN|24.533700|0|37.754300|Q
20260908|JPC|301637.119995|0|1121925.897644|B,Q,N
20260908|JPEF|10336.909843|0|30923.572243|Q,N
20260908|JPEM|1189|0|7858.936798|Q
20260908|JPFP|1075.195395|0|1402.719163|Q
20260908|JPHY|14618.017508|0|45659.423187|B,Q,N
20260908|JPIB|395434.918163|0|501701.566110|Q,N
20260908|JPIE|426900.106103|0|900188.763680|B,Q,N
20260908|JPIN|1316.831440|0|3755.216647|Q,N
20260908|JPLD|108945.999240|0|300347.334444|B,Q,N
20260908|JPM|1006735.855696|738|1790825.558328|B,Q,N
20260908|JPMB|1062.638273|0|1490.337797|Q
20260908|JPME|2457.150984|0|6146.115132|Q
20260908|JPMpC|18341|0|49450.313800|Q,N
20260908|JPMpD|19282|0|72478.628000|Q
20260908|JPMpJ|2947|0|21813.253300|Q,N
20260908|JPMpK|60999|395|118391.672500|B,Q
20260908|JPMpL|43673.041500|0|108848.785600|B,Q,N
20260908|JPMpM|109451.519400|0|144091.885600|B,Q
20260908|JPND|3|0|7|Q,N
20260908|JPNU|4|0|16.806800|Q
20260908|JPO|2586.908472|0|8565.743773|Q
20260908|JPRE|1382|0|4561.427143|Q
20260908|JPRF|141266|0|175605.899800|Q
20260908|JPSE|5044.230272|0|14358.293872|Q,N
20260908|JPST|2355399.124924|233|4851449.318503|B,Q,N
20260908|JPSV|18.616600|0|179.766500|Q
20260908|JPUS|1070.347300|0|2292.750794|Q
20260908|JPXN|436.191790|0|864.396847|Q
20260908|JPY|769|0|1725.530282|Q
20260908|JQC|117113.500979|0|235184.792388|B,Q,N
20260908|JQUA|261615.830455|12|350501.431391|B,Q,N
20260908|JRI|61613.346180|0|111518.726187|B,Q,N
20260908|JRS|4511|0|25839.849255|Q,N
20260908|JRSH|31414.921311|0|87025.735279|B,Q,N
20260908|JRVR|43424.964967|0|83989.584912|Q,N
20260908|JSCP|62110.661600|0|116958.369188|Q
20260908|JSI|28418.601141|0|68827.575627|Q,N
20260908|JSM|2504|0|4521.658300|Q
20260908|JSMD|12835.690909|0|16463.036640|Q
20260908|JSML|2317.296750|0|10640.265987|Q,N
20260908|JSPR|34578.033000|990|93549.004338|Q,N
20260908|JSPRW|253|0|253|B
20260908|JSTC|4345|1430|17831.426238|B,Q
20260908|JTAI|53306|0|99537.469931|B,Q,N
20260908|JTEK|84447.514397|0|122361.749994|B,Q,N
20260908|JTNY|3721|0|25556.246800|Q
20260908|JTTT|6412|50|22892.602000|Q,N
20260908|JUCY|18169.369237|0|37257.037904|Q
20260908|JUDB|3|0|6|Q
20260908|JUDO|4|0|8.304300|Q
20260908|JULB|170|0|607.434900|Q
20260908|JULC|3|0|6|Q
20260908|JULH|4|0|24.580100|Q
20260908|JULI|441|0|445.022300|Q
20260908|JULJ|3|0|22.445700|Q
20260908|JULM|8189.272600|0|8784.604200|Q
20260908|JULP|2793|0|2829|Q
20260908|JULT|102|0|317.510700|Q,N
20260908|JULU|937|0|1137.623900|Q
20260908|JULV|1|0|1101.911900|Q
20260908|JULW|2108|0|3766.310500|Q
20260908|JULZ|752.043000|0|872.437000|Q
20260908|JUNC|3|0|6|Q,N
20260908|JUNP|5641|0|8831|Q,N
20260908|JUNS|7953|500|18854.103937|B,Q
20260908|JUNT|5043|0|7807.919400|Q
20260908|JUNW|5674.714800|0|41363.634000|Q,N
20260908|JUNZ|3|0|8.040700|Q
20260908|JUSA|21799.448757|0|28770.738357|Q
20260908|JUST|1036.420595|0|7006.738065|Q,N
20260908|JVA|10747|0|23912.020720|B,Q,N
20260908|JVAL|23192.429100|0|37524.082585|Q,N
20260908|JWEL|2562|0|27267.396494|Q,N
20260908|JXG|925.005873|0|4167.915000|Q,N
20260908|JXI|1830.150044|0|9728.439264|B,Q
20260908|JXN|202564.540747|0|272079.667890|B,Q,N
20260908|JXNpA|4366|0|5542.948400|Q
20260908|JXX|873|0|910.513700|Q
20260908|JYD|9284|0|20020.519600|Q
20260908|JYNT|17907.471910|0|51612.191841|Q,N
20260908|JZ|31224|1345|92340.717246|B,Q
20260908|JZXN|5849|0|11125.321119|Q
20260908|KAI|22225.718757|0|29649.325421|B,Q,N
20260908|KAIT|8436|0|8492.839700|Q
20260908|KALA|33290.652400|2911|88023.489544|B,Q,N
20260908|KALU|41921.014620|0|53812.193859|B,Q,N
20260908|KAMO|599|0|13285.006500|Q
20260908|KAPA|33114|285|90665.002850|B,Q,N
20260908|KAPR|1967|0|4530.955000|Q
20260908|KARD|211082.941338|0|280299.250169|B,Q,N
20260908|KARO|8715.076377|0|27999.328206|B,Q,N
20260908|KARS|395.149050|0|2219.758202|Q,N
20260908|KAT|1738|38|7790.710300|Q
20260908|KAUG|1405.531700|0|3882.856800|Q
20260908|KAZR|133644.079679|500|186275.487652|Q,N
20260908|KB|37578.436800|0|79719.619040|B,Q,N
20260908|KBA|736.589249|0|12893.836362|Q
20260908|KBAB|13187|0|13788.849800|Q
20260908|KBDC|39523.565746|658|68462.864324|B,Q,N
20260908|KBDU|6620|2710|9026.458200|B,Q
20260908|KBE|93782.424986|27|233914.716004|Q,N
20260908|KBFR|27.363600|0|554.925800|Q
20260908|KBH|178429.686378|0|274837.234904|B,Q,N
20260908|KBON|2|0|232|N
20260908|KBR|255529.968004|0|388955.708607|B,Q,N
20260908|KBSX|47|0|53|Q
20260908|KBUF|4.250000|0|9.470000|Q
20260908|KBWB|486469.090877|854|632371.482630|B,Q,N
20260908|KBWD|64460.631304|1|91549.722568|B,Q,N
20260908|KBWP|7468.756683|0|11477.060089|Q,N
20260908|KBWY|67316.293413|0|94091.613153|Q,N
20260908|KC|265873.972190|576|506182.156131|B,Q,N
20260908|KCAC/WS|1962|0|2062|Q
20260908|KCAI|19|0|52.681100|Q
20260908|KCCA|4154.291036|0|5822.638103|Q
20260908|KCE|2096.196663|0|3737.427618|B,Q,N
20260908|KCHV|3|0|8|Q
20260908|KCHVR|1000|0|106338|Q
20260908|KCOP|14368.663204|0|17076.046547|Q
20260908|KCSH|1|0|1.326800|Q
20260908|KD|1587368.021659|337|1995091.664105|B,Q,N
20260908|KDEC|68.920900|0|619.033400|Q
20260908|KDEF|3460.542604|0|13550.930362|Q,N
20260908|KDK|431652.775686|61335|807969.797371|B,Q,N
20260908|KDKRW|12677|0|17074|Q
20260908|KDP|1820881.939050|67|2781507.957744|B,Q,N
20260908|KDVD|3|0|64.299900|Q
20260908|KE|33423.261485|2|62630.259628|B,Q,N
20260908|KEAT|1|0|181.030000|Q
20260908|KEEL|8174218.979294|47430|20620301.726678|B,Q,N
20260908|KEEX|5983.827600|0|25856.970036|B,Q
20260908|KELYA|53846.187236|0|78623.593039|B,Q,N
20260908|KELYB|49.055255|0|143.771204|Q
20260908|KEMQ|2|0|586.789044|Q
20260908|KEMX|729|0|10192.696700|Q
20260908|KEN|3221.050000|0|4912.473592|Q,N
20260908|KEO|1761.984700|0|3906.691029|Q
20260908|KEP|82929.655523|0|345564.767652|B,Q,N
20260908|KEQU|319|0|393.389600|Q,N
20260908|KEX|131646.101479|0|163749.338983|Q,N
20260908|KEY|3454123.823300|3594|5185521.465622|B,Q,N
20260908|KEYG|36|0|89|B,Q
20260908|KEYpI|1396|0|8525.208800|B,Q
20260908|KEYpJ|2648|0|10385.213500|Q,N
20260908|KEYpK|12410|0|21382.873700|B,Q,N
20260908|KEYpL|6554|2169|38300.495200|Q
20260908|KEYS|180469.566256|147|392617.166999|B,Q,N
20260908|KEYX|8|0|11|Q
20260908|KEYY|4079|0|461095.939000|Q
20260908|KEYYW|550|0|148550|Q
20260908|KF|5313.154895|0|8484.285399|Q
20260908|KFEB|3|0|680.019400|Q
20260908|KFFB|1516.907056|0|8283.541972|Q,N
20260908|KFII|6|0|6|Q,N
20260908|KFIIR|1|0|1.277731|Q
20260908|KFRC|49341.687006|5|91885.352730|Q,N
20260908|KFY|115551.000490|0|164086.994648|B,Q,N
20260908|KG|51361|28066|71467.778124|B,Q,N
20260908|KGC|502844.889596|59|2013863.674003|B,Q,N
20260908|KGEI|40035.408879|0|58623.139082|B,Q,N
20260908|KGLD|64751.383765|0|112342.898037|B,Q,N
20260908|KGRN|1077.094271|0|6907.146505|Q
20260908|KGS|496720.030761|6|740415.835843|B,Q,N
20260908|KHC|4810677.105846|26276|6928001.648229|B,Q,N
20260908|KHPI|20817.523569|0|40531.528169|B,Q
20260908|KHYB|848|0|1849.321000|Q
20260908|KIDS|20908.436135|0|38769.485847|B,Q,N
20260908|KIDZ|25403.700000|115|32086.142868|Q,N
20260908|KIDZW|200|0|30746|Q
20260908|KIE|173805.977286|1|352234.323264|Q,N
20260908|KIM|1097792.697615|27087|1713897.062697|B,Q,N
20260908|KIMpL|10331|0|12296.395800|B,Q
20260908|KIMpM|3871|0|6066.115600|B,Q
20260908|KINS|8617.085756|0|21328.808142|B,Q,N
20260908|KIO|41975.226446|250|91889.501062|Q,N
20260908|KIQQ|1|0|7.650700|Q
20260908|KITT|205837|0|316884.082313|B,Q,N
20260908|KITTW|1876|0|5138|Q
20260908|KJAN|2|0|2073.609470|Q
20260908|KJD|16836|0|19518.875700|Q,N
20260908|KJUL|6753|0|13128.560300|Q
20260908|KJUN|1|0|1|N
20260908|KKR|653179.420990|1577|1440741.887822|B,Q,N
20260908|KKRpD|1004|0|31144.826800|Q,N
20260908|KKRS|3339|0|21853.945400|Q
20260908|KKRT|18236|0|25393.812500|Q,N
20260908|KLAC|1087513.071046|1866|3542163.441302|B,Q,N
20260908|KLAG|17490.016100|0|43568.221223|B,Q,N
20260908|KLAR|906982.703482|18225|1933544.140485|B,Q,N
20260908|KLC|144435.527725|1233|270471.324227|B,Q,N
20260908|KLIC|111182.756776|300|213439.291155|B,Q,N
20260908|KLIP|5870.703625|103|37377.667958|B,Q,N
20260908|KLMN|3|0|6.738611|Q
20260908|KLMT|4|0|11.015800|Q
20260908|KLRA|232132.688821|0|470887.167318|B,Q,N
20260908|KLRS|9734.763256|0|32790.292942|B,Q,N
20260908|KLTR|28006.448026|0|76617.798139|B,Q,N
20260908|KLXE|207820.555573|0|237086.432317|B,Q,N
20260908|KLXER|5491|0|105934.718985|Q
20260908|KMAR|3108|0|3113.581000|Q,N
20260908|KMAY|3.630200|0|325.931600|Q
20260908|KMB|1042259.363323|792|1373246.584346|B,Q,N
20260908|KMCA|1200|0|1358.192800|Q
20260908|KMDA|46709.120048|220|98934.853465|B,Q,N
20260908|KMEM|40307.359608|132|91821.904812|Q,N
20260908|KMI|2654138.026963|4159|7465589.371694|B,Q,N
20260908|KMID|6|0|3704.309318|Q
20260908|KMLI|35149.488900|0|52901.315012|B,Q
20260908|KMLM|118945.411182|0|198162.891985|B,Q,N
20260908|KMPB|1268|0|3424.174100|Q
20260908|KMPR|154057.520390|0|287079.465160|B,Q,N
20260908|KMRK|258|0|4657.955420|Q
20260908|KMT|294171.425350|0|438000.331106|B,Q,N
20260908|KMTS|66191.698894|0|136542.482352|Q,N
20260908|KMX|319822.097013|1|615856.006566|B,Q,N
20260908|KN|125543.834310|0|199335.319321|B,Q,N
20260908|KNCT|59.174052|0|335.707394|Q,N
20260908|KNDI|18804|0|64597.438286|Q,N
20260908|KNF|219468.686922|324|261788.178804|B,Q,N
20260908|KNG|59822.335149|2471|170302.324879|B,Q,N
20260908|KNGZ|3|0|2132.413163|Q
20260908|KNO|1|0|289.746700|Q
20260908|KNOP|14617.150683|0|37323.072342|B,Q,N
20260908|KNOW|1|0|6.821600|Q
20260908|KNRG|2350.038971|0|6531.548771|Q
20260908|KNRX|1453|0|4859.668000|Q
20260908|KNSA|127140.455041|632|231194.917916|B,Q,N
20260908|KNSL|76911.042151|1|103724.379065|B,Q,N
20260908|KNTK|252907.409809|0|365653.203206|B,Q,N
20260908|KNX|876088.729835|0|1113143.418798|B,Q,N
20260908|KO|1096540.908682|17843|3648222.693325|B,Q,N
20260908|KOCT|452|0|1870.815200|Q
20260908|KOD|162119.837899|1809|254538.229872|B,Q,N
20260908|KODK|104247.832268|41|219162.066443|Q,N
20260908|KOF|31482.438474|105|51599.963220|B,Q,N
20260908|KOID|88221.073437|0|120026.609764|B,Q,N
20260908|KOKU|4.007437|0|12.390637|Q
20260908|KOLD|252068.814983|9854|698246.031617|B,Q,N
20260908|KOMP|35252.385616|0|53682.763267|B,Q,N
20260908|KONG|3|0|403.348000|Q,N
20260908|KOOL|348.382934|0|523.423134|Q
20260908|KOP|26885.302421|0|46323.728382|B,Q,N
20260908|KOPN|1022970.299155|3144|1541834.287776|B,Q,N
20260908|KORP|36888.252187|700|75851.995063|B,Q
20260908|KORU|1726947.243504|9729|3969518.562472|B,Q,N
20260908|KOS|1773888.785001|2000|4036654.659305|B,Q,N
20260908|KOSS|2228.665559|0|5486.904851|B,Q,N
20260908|KOYN|101|0|7962|Q
20260908|KOYNU|100|0|409|Q
20260908|KOYNW|357|0|3309.412989|Q
20260908|KPDD|81608|0|133486.796171|B,Q,N
20260908|KPET|3|0|6|Q
20260908|KPHO|2|0|14.410500|Q
20260908|KPLT|74318.501025|186|202805.306727|Q,N
20260908|KPO|5033|0|5339.304800|Q
20260908|KPRX|72|0|735.604222|Q
20260908|KPTI|273252.902167|1|516996.686659|Q,N
20260908|KQQQ|7547.511641|0|24546.752637|B,Q
20260908|KR|1415748.968338|50|2824664.806018|B,Q,N
20260908|KRAQ|1106.476903|0|1711.974341|Q
20260908|KRAQW|160|0|20965|Q
20260908|KRBN|55743.404998|0|57145.242033|Q,N
20260908|KRC|401682.480606|0|563661.947290|B,Q,N
20260908|KRE|1449888.297832|1461|2072567.699387|B,Q,N
20260908|KREF|99796.823195|0|128574.780271|Q,N
20260908|KREFpA|244.454000|0|3307.377900|Q
20260908|KRG|229013.653817|66|442889.508671|B,Q,N
20260908|KRKR|820|0|836.655300|Q
20260908|KRMD|74425.500000|0|139511.005711|B,Q,N
20260908|KRMN|930459.668236|154136|1310181.551291|B,Q,N
20260908|KRNT|73124.005935|153|185409.897655|B,Q,N
20260908|KRNY|55170.984454|0|141075.752058|B,Q,N
20260908|KRO|51364.965022|1108|85534.276252|B,Q,N
20260908|KROP|17067|0|22600.210168|Q
20260908|KROS|12074.299890|0|21857.185043|B,Q,N
20260908|KRP|148117.328230|651|384785.448691|B,Q,N
20260908|KRRO|17165.955407|0|44636.922778|B,Q,N
20260908|KRSP|103|0|208.215000|Q
20260908|KRSP/U|23|0|183|Q
20260908|KRSP/WS|13410|0|14090|Q
20260908|KRT|28331.514667|0|47134.202162|B,Q,N
20260908|KRUS|39093.618332|100|54178.068272|B,Q,N
20260908|KRWX|418|0|4310.156400|Q
20260908|KRYP|70.403800|0|75.923000|Q
20260908|KRYS|46758.318053|0|68448.711275|B,Q,N
20260908|KSA|27352.692305|0|53539.651054|B,Q,N
20260908|KSCP|155922.090645|2065|353539.334671|B,Q,N
20260908|KSEP|25652.479000|0|31236.274300|Q
20260908|KSLV|27464.189480|0|48744.396716|B,Q,N
20260908|KSMH|2348.990000|0|2897.093000|Q
20260908|KSPI|159794.534121|0|315573.761537|B,Q,N
20260908|KSPY|26973|0|64049.533343|Q,N
20260908|KSS|690039.570236|949|1253036.602606|B,Q,N
20260908|KSTR|110841.985570|0|242582.657922|B,Q,N
20260908|KT|89720.692187|0|292465.987673|B,Q,N
20260908|KTB|195883.536824|112|258903.607493|B,Q,N
20260908|KTCC|1630.412371|0|9577.801884|Q,N
20260908|KTEC|1533.521966|0|24772.335997|Q
20260908|KTF|28188.230547|0|372942.046235|Q,N
20260908|KTH|74|0|144.513200|Q
20260908|KTN|3877|0|3977.033900|Q
20260908|KTOS|521328.411465|22|1182373.322765|B,Q,N
20260908|KTTA|64191|100|146970.272561|Q,N
20260908|KTUP|51365|700|129016.457459|B,Q,N
20260908|KTWO|5|0|200105|Q
20260908|KULR|280056.342659|3895|427364.095878|B,Q,N
20260908|KURA|413955.968246|841|558401.421691|B,Q,N
20260908|KURE|7278.752969|0|13075.439257|Q
20260908|KUST|6894|0|50923.748750|Q,N
20260908|KVHI|20737.220639|0|45191.098539|Q,N
20260908|KVUE|5990759.936477|7623|9191268.113056|B,Q,N
20260908|KVYO|797427.124794|281|1334087.496146|B,Q,N
20260908|KWEB|2020552.778370|385|5114217.033346|B,Q,N
20260908|KWH|315.039763|0|322.362963|Q
20260908|KWIN|793.736182|0|6758.874793|Q
20260908|KWM|95349.590000|23700|135714.402960|B,Q,N
20260908|KWMWW|3053|0|30191|Q
20260908|KWR|18314.375715|146|28367.803039|B,Q,N
20260908|KWT|12.397186|0|229.426247|Q
20260908|KWY|11404|0|22880.995400|B,Q,N
20260908|KXI|17462.715940|0|46936.969067|B,Q,N
20260908|KXIN|15370|40|61183.006115|Q
20260908|KYC|6|0|408.536400|Q
20260908|KYIV|60354.893487|14134|106186.641127|B,Q,N
20260908|KYIVW|200|0|200|Q
20260908|KYLD|20864.646464|0|34183.073437|Q,N
20260908|KYMR|136750.425048|230|297620.643762|B,Q,N
20260908|KYN|153156.883475|0|234527.171115|B,Q,N
20260908|KYNB|1278|0|2513.074170|B,Q
20260908|KYTX|129133.987217|150|273294.096313|B,Q,N
20260908|KZIA|28625.093833|0|82988.532068|Q,N
20260908|L|90692.792316|25|196233.310378|B,Q,N
20260908|LAB|807440|9200|2029145.320039|B,Q,N
20260908|LABD|2954240.928364|0|6780650.592293|B,Q,N
20260908|LABT|117376.113500|2487|274868.149449|B,Q,N
20260908|LABU|56821.850127|16|118029.073911|B,Q,N
20260908|LABX|436467.749694|27523|826974.256226|B,Q,N
20260908|LAC|2643897.331072|119|5882967.447726|B,Q,N
20260908|LAD|90918.930336|0|112940.702717|B,Q,N
20260908|LADM|3|0|7.708800|Q
20260908|LADR|179496.682793|694|315692.938470|Q,N
20260908|LAES|2069549.901582|30456|3220107.408499|B,Q,N
20260908|LAKE|8724.295143|0|19601.603290|B,Q,N
20260908|LALT|22564.363100|0|44451.069131|Q
20260908|LAMR|80706.139280|1|119838.956553|B,Q,N
20260908|LAND|519330.513197|65|759891.899859|B,Q,N
20260908|LANDO|1408|0|8718.708638|Q
20260908|LANDP|2672.241200|0|10223.690400|B,Q
20260908|LANV|2324|0|4078.768069|Q,N
20260908|LAPR|22|0|22.576400|Q
20260908|LAR|526664.700444|1576|859929.520565|B,Q,N
20260908|LARK|575|0|722.823419|Q,N
20260908|LASC|6488|0|10458.520900|Q
20260908|LASE|9895356.453563|1602918.971693|12309368.223074|B,Q,N
20260908|LASR|263128.843169|25|647509.616354|B,Q,N
20260908|LATA|1010|0|3473.185203|B,Q
20260908|LATR|850|0|1881.130600|Q
20260908|LAUR|191223.521559|0|411523.567518|B,Q,N
20260908|LAW|21433.330482|0|60834.312462|B,Q,N
20260908|LAZ|446813.304498|57|501672.223781|B,Q,N
20260908|LAZR|55049.438099|0|95814.915959|B,Q,N
20260908|LB|34497.689818|150|71246.711252|B,Q,N
20260908|LBAY|300|0|333.885512|Q
20260908|LBGJ|3713|500|13424.094059|Q,N
20260908|LBO|7|0|180.996590|Q
20260908|LBOX|415|0|418.208200|Q
20260908|LBRT|693118.860312|681|1060160.710762|B,Q,N
20260908|LBRX|69239.038571|0|145305.639592|B,Q,N
20260908|LBTYA|325134.594711|0|554698.887023|B,Q,N
20260908|LBTYB|25|0|34.102212|Q
20260908|LBTYK|180041|171|304789.249948|B,Q,N
20260908|LCAP|23389|0|34372.751920|Q
20260908|LCCC|3|0|6|Q
20260908|LCDS|0.013500|0|6.909600|Q
20260908|LCF|52|0|96.957000|Q
20260908|LCFY|39|0|52.619200|Q
20260908|LCFYW|2|2|2|Q
20260908|LCID|2340217.602545|47441.433000|4092756.296922|B,Q,N
20260908|LCII|48727.015346|0|81092.969015|B,Q,N
20260908|LCLG|9.233257|0|450.952957|Q
20260908|LCLN|76267.037023|219|195335.705830|B,Q,N
20260908|LCNB|3836.199480|0|6822.120258|Q,N
20260908|LCO|3|0|6|Q
20260908|LCOW|1126.256829|1|1746.730578|Q,N
20260908|LCR|2645|0|2710.053100|Q
20260908|LCTD|26031.436970|0|46018.233627|Q
20260908|LCTO|12|0|12.628800|Q
20260908|LCTU|11667.871023|0|18678.340585|Q,N
20260908|LCTX|293414.019078|0|474776.090998|B,Q,N
20260908|LCUT|48954.622758|0|85843.814687|B,Q,N
20260908|LDDR|4|0|7015.448300|Q
20260908|LDEM|28|0|225.202991|Q
20260908|LDI|3507237.870120|391530.687941|5297205.348441|B,Q,N
20260908|LDOS|260732.838530|10134|503010.333778|B,Q,N
20260908|LDP|18905.079281|0|45298.777333|Q,N
20260908|LDRC|12766|0|34152.260963|Q
20260908|LDRH|2246|0|6065.222900|Q,N
20260908|LDRI|6454|0|13451.309100|Q,N
20260908|LDRT|15125.805315|100|30261.306973|Q
20260908|LDRX|1307.599100|0|3483.122553|Q
20260908|LDSF|8181|5600|15290.930827|Q
20260908|LDUR|8284.533200|0|31065.030429|Q
20260908|LE|61467.473762|0|92039.710141|B,Q,N
20260908|LEA|136088.687019|0|194943.399069|B,Q,N
20260908|LECO|86442.553013|13|142309.342545|B,Q,N
20260908|LEDS|9915.883300|0|15761.984837|Q,N
20260908|LEE|5958.714838|0|7997.505847|Q,N
20260908|LEGH|8223|0|11106.466876|B,Q,N
20260908|LEGN|170471.378322|0|593311.280670|B,Q,N
20260908|LEGO|8.501501|0|30.991601|Q
20260908|LEGR|18|0|333.185160|Q
20260908|LEMB|15126.509355|0|23262.426601|Q,N
20260908|LEN|1269217.917174|292|2113459.095933|B,Q,N
20260908|LEN/B|40364.954367|0|51628.047093|Q,N
20260908|LEND|225|0|46871.347456|Q
20260908|LENS|3419|0|5283.717569|Q
20260908|LENZ|166799.068256|5339|299599.247229|B,Q,N
20260908|LEO|13543.451528|0|52751.816145|Q,N
20260908|LESL|26913|0|124835.697782|Q,N
20260908|LEU|111068.335864|20|301688.102557|B,Q,N
20260908|LEUX|22171.530700|0|52418.224252|B,Q
20260908|LEVI|713013.089137|0|1339548.345738|B,Q,N
20260908|LEXI|133|0|6550.216231|Q
20260908|LEXX|22483.132400|2131|39697.525143|B,Q,N
20260908|LFAC|3|0|6.015000|Q
20260908|LFAI|3|0|6.569400|Q
20260908|LFAO|3|0|7.843800|Q
20260908|LFAW|3|0|6|N
20260908|LFBE|4|0|7.698900|Q
20260908|LFCR|22439|0|40576.136064|Q,N
20260908|LFDR|2|0|6.102300|Q
20260908|LFEQ|13|0|64.735871|Q
20260908|LFGY|11371.009527|0|26476.622029|Q,N
20260908|LFMD|250652.472723|0|488888.679704|B,Q,N
20260908|LFMDP|897|0|897.267300|Q
20260908|LFS|10029|0|23186.651113|Q,N
20260908|LFSC|653.536001|0|873.314454|Q
20260908|LFST|796053.366733|100|1076341.713894|B,Q,N
20260908|LFT|52453.056000|0|85669.547389|B,Q,N
20260908|LFTO|169432.739641|0|265519.001616|B,Q,N
20260908|LFTpA|11|0|332.777700|Q
20260908|LFUS|31537.735768|0|56873.672310|B,Q,N
20260908|LFVN|25651.977272|0|56322.507049|B,Q,N
20260908|LFWD|1201|0|1551.504650|Q
20260908|LGCF|6|0|860.439000|Q
20260908|LGCL|19192.165700|0|43022.853995|B,Q,N
20260908|LGCY|18885.142045|4760|38795.711045|B,Q,N
20260908|LGDS|1927.020100|500|28389.606451|Q
20260908|LGDX|4|0|9|Q
20260908|LGH|2988|0|12524.918708|Q
20260908|LGHL|495758.119200|93157|719768.789973|B,Q,N
20260908|LGHT|75|0|284.124400|Q,N
20260908|LGI|6020.307042|0|12908.009420|B,Q,N
20260908|LGIH|53227.947921|0|108464.807532|B,Q,N
20260908|LGL|11054.134318|0|19868.990359|Q,N
20260908|LGLV|5130.196902|227|9695.142957|B,Q,N
20260908|LGN|333328.685865|80|476411.255479|B,Q,N
20260908|LGND|74446.485403|210|102430.998411|B,Q,N
20260908|LGO|81337|2433|248330.735522|Q,N
20260908|LGOV|14449|0|72551.257698|B,Q
20260908|LGPS|33391.102664|0|84709.613805|Q,N
20260908|LGRO|11|0|373.529206|Q
20260908|LGVN|13659.936588|0|20408.357666|B,Q,N
20260908|LH|145087.061855|236|283746.231779|B,Q,N
20260908|LHAI|45948.092400|3186|198957.003715|B,Q,N
20260908|LHSW|1967526.427400|693189.657500|5105050.401785|B,Q,N
20260908|LHX|331640.527434|416|616786.185726|B,Q,N
20260908|LI|969900.183906|329|1369192.355996|B,Q,N
20260908|LIAE|2|0|5.695400|Q
20260908|LIAM|3|0|6.732600|Q
20260908|LIAU|1|0|1|N
20260908|LIBD|17.824900|0|26.866500|Q
20260908|LICN|380|0|4153.569166|Q,N
20260908|LIDR|210886.025193|0|579118.060816|Q,N
20260908|LIEN|18240.367736|0|34115.861190|B,Q,N
20260908|LIF|108414.936701|10|130380.709148|B,Q,N
20260908|LIFE|338713.337697|9813|625378.976674|B,Q,N
20260908|LIFT|4|0|7.850300|Q
20260908|LII|142066.122974|0|200038.466405|B,Q,N
20260908|LILA|50386.883575|9|125213.701035|B,Q,N
20260908|LILAK|198168.145968|17|267259.464067|B,Q,N
20260908|LILAP|4872|0|154519.382901|B,Q,N
20260908|LIME|58433.922739|3|117664.773146|B,Q,N
20260908|LIMI|5|0|252.099102|Q
20260908|LIMN|3470|0|8907.582200|Q,N
20260908|LIN|212057.770064|1630|907261.997204|B,Q,N
20260908|LINC|101016.990652|0|235341.274899|B,Q,N
20260908|LIND|105147.115279|0|189014.531028|B,Q,N
20260908|LINE|112019.618316|314|199667.122236|B,Q,N
20260908|LINK|1518|0|5776.006973|B,Q,N
20260908|LINT|28351.731762|0|86511.775483|B,Q,N
20260908|LION|397740.846574|5500|1050940.743420|B,Q,N
20260908|LIQT|67871.939800|0|160826.939800|B,Q,N
20260908|LIT|55235.642125|30|80637.729957|B,Q,N
20260908|LITB|50|0|488.595216|Q
20260908|LITC|393|0|472.329300|Q,N
20260908|LITE|1716906.874881|7756|3930642.630716|B,Q,N
20260908|LITG|7350.162300|0|9456.107596|Q
20260908|LITL|3|0|55.299200|Q,N
20260908|LITP|36260.692481|0|48465.046186|B,Q,N
20260908|LITS|49204.043478|0|121412.889536|Q,N
20260908|LITU|36167.536900|0|67973.188505|B,Q,N
20260908|LITX|738227.676567|10009|1696871.799888|B,Q,N
20260908|LITZ|4618711.761030|1094961.709960|5972511.081242|B,Q,N
20260908|LIVE|390|0|1049.503494|Q
20260908|LIVN|114324.809212|0|150317.943467|B,Q,N
20260908|LJAN|2|0|11.803100|Q
20260908|LJUL|3|0|7.832500|Q
20260908|LKFN|29055.159830|0|42436.671152|Q,N
20260908|LKFT|26659.995272|0|54094.612022|B,Q,N
20260908|LKOR|646|0|4470.126580|Q
20260908|LKQ|884006.300096|7039|1360990.986657|B,Q,N
20260908|LKSP|2|0|4.140500|Q,N
20260908|LKSPR|303|0|5833.039002|Q
20260908|LLDR|1211.177561|0|1216.749986|Q
20260908|LLY|385294.287499|428|882488.976591|B,Q,N
20260908|LLYVA|24546.021582|0|30307.668032|B,Q,N
20260908|LLYVK|83425.181270|0|106827.200863|B,Q,N
20260908|LLYX|74003.039816|0|145780.971227|B,Q,N
20260908|LMAT|45604.132850|96|68648.566265|B,Q,N
20260908|LMB|95010.406463|0|199388.413431|B,Q,N
20260908|LMBS|114692.197136|0|294079.600921|B,Q,N
20260908|LMND|283931.983695|0|470808.596571|B,Q,N
20260908|LMNR|14615.592662|0|23329.243398|B,Q,N
20260908|LMRI|73768.426458|0|134133.128983|Q,N
20260908|LMT|280084.204922|14|490324.555718|B,Q,N
20260908|LMTL|8169.843800|0|17391.282855|B,Q
20260908|LMUB|121733.706888|0|215029.968322|Q,N
20260908|LNAI|13420.180000|400|33382.093433|B,Q,N
20260908|LNC|592644.631692|918|786742.077507|B,Q,N
20260908|LNCpD|3419|0|10804.092300|Q
20260908|LND|14269.197564|990|27120.904761|B,Q,N
20260908|LNG|912650.101755|3005|2069901.395300|B,Q,N
20260908|LNGX|4003.762300|0|8745.237719|Q
20260908|LNKS|760|0|5336.861330|Q
20260908|LNN|69707.643798|77|199612.723645|B,Q,N
20260908|LNOK|5252.158500|0|23289.520811|B,Q,N
20260908|LNSR|2402.614401|0|31339.513916|B,Q,N
20260908|LNT|193606.498599|2271|759418.893150|B,Q,N
20260908|LNTH|252859.788390|1004|548666.532880|B,Q,N
20260908|LNZA|7860.620156|0|11846.841438|B,Q,N
20260908|LNZAW|4136|0|4136|Q
20260908|LOAN|3325.674982|0|12842.502429|B,Q
20260908|LOAR|226860.167623|0|329618.607132|B,Q,N
20260908|LOB|23788.877709|58|64366.298655|Q,N
20260908|LOBO|21695|0|26232.808900|Q,N
20260908|LOBpA|257|0|1777.768600|Q
20260908|LOCL|7258.837831|0|10333.136879|Q,N
20260908|LOCO|33654.016454|39|72623.851666|Q,N
20260908|LOCT|3|0|89.484100|Q
20260908|LODE|130321.729216|0|260788.367662|B,Q,N
20260908|LODI|7423.448000|0|7624.928800|Q
20260908|LOEV|145|0|2088.685700|Q
20260908|LOFD|81563|0|135369.228770|B,Q
20260908|LOFF|322520.410482|1651|572238.148459|B,Q,N
20260908|LOGI|130051.140451|0|218258.962683|B,Q,N
20260908|LOGO|45|0|51.952700|Q
20260908|LOHA|1752.679052|0|6199.125849|Q
20260908|LOMA|47766.782646|0|84865.758915|B,Q,N
20260908|LONA|83692.846784|0|140544.377322|B,Q,N
20260908|LONZ|19339.417400|0|30044.290341|Q
20260908|LOOP|10599|0|57539.485855|Q
20260908|LOPE|150205.160694|0|251800.576640|B,Q,N
20260908|LOPP|14|0|125.808500|Q
20260908|LOT|182964|0|449857.281460|B,Q,N
20260908|LOTI|2163|0|2550.190800|Q
20260908|LOUP|898.597640|0|24430.889860|Q,N
20260908|LOVE|51868.920777|0|74769.630192|B,Q,N
20260908|LOW|436143.717080|27|1174822.223403|B,Q,N
20260908|LOWV|6738|0|9420.862000|Q
20260908|LPA|5279.921568|0|13889.431123|Q,N
20260908|LPAA|1|0|1|Q
20260908|LPBB|8607|0|17053|Q
20260908|LPCN|826|0|13272.075600|Q
20260908|LPCV|2|0|6|Q
20260908|LPG|159072.972721|65|300546.309131|B,Q,N
20260908|LPL|155370|17|688699.336444|Q,N
20260908|LPLA|84207.388915|633|195085.577280|B,Q,N
20260908|LPRE|6962.372771|0|7530.173271|Q
20260908|LPTH|1081789.980775|200|2067332.800732|B,Q,N
20260908|LPX|158037.912163|2|621523.608034|B,Q,N
20260908|LQ|103|0|107.937500|Q
20260908|LQAI|11|0|161.690600|Q
20260908|LQD|5639614.094040|147|8082856.058638|B,Q,N
20260908|LQDA|264229.182933|2200|433802.205909|B,Q,N
20260908|LQDB|1105|0|4529.664539|Q
20260908|LQDD|2.100000|0|5.100000|Q
20260908|LQDH|3420.054060|0|48273.644258|Q
20260908|LQDI|1629|0|11666.153773|Q
20260908|LQDM|513|0|834.983600|Q
20260908|LQDT|61145.060675|0|96128.008928|B,Q,N
20260908|LQDU|6|3|6|Q
20260908|LQDW|12738.343000|0|49956.461272|Q
20260908|LQID|8996.400800|0|16280.820900|Q,N
20260908|LQTI|40|0|659855.036271|Q,N
20260908|LRCC|300|0|420.131522|Q,N
20260908|LRCU|10083.068478|0|26475.184817|B,Q
20260908|LRCX|1593596.014348|6528|3440191.535359|B,Q,N
20260908|LRE|53|0|54|Q
20260908|LRGC|8790|0|16222.643500|Q
20260908|LRGE|669.353877|0|1214.928252|Q
20260908|LRGF|24183.306666|0|49180.271690|Q,N
20260908|LRGG|3|0|935.595012|Q
20260908|LRHC|57104|217|131539.602429|B,Q,N
20260908|LRMR|243839.208160|3300|477815.373106|B,Q,N
20260908|LRN|245390.620149|0|342271.919354|B,Q,N
20260908|LRND|10.086299|0|16.532835|Q
20260908|LRNX|303|0|306|Q
20260908|LRNZ|97|0|816.565624|Q
20260908|LSAF|2003|0|3051.748400|Q
20260908|LSAK|17093.359763|0|47837.125521|B,Q,N
20260908|LSAT|7|0|1304.577772|Q
20260908|LSBK|5431.606836|2141|15268.392988|Q,N
20260908|LSCC|201413.764868|14|404872.061719|B,Q,N
20260908|LSCP|3|0|6.709700|Q
20260908|LSE|36.974951|0|528.909031|Q
20260908|LSEQ|16|0|590.041700|Q
20260908|LSF|3199|57|18191.092899|Q
20260908|LSGR|11410.821064|0|18796.632764|Q
20260908|LSPD|127760.865710|0|185427.177205|B,Q,N
20260908|LST|4235.350000|0|10280.135320|Q
20260908|LSTA|35001|0|165940.075568|Q,N
20260908|LSTB|3|0|7|Q
20260908|LSTR|63905.669731|0|89726.937306|B,Q,N
20260908|LSVD|52|0|56.463508|Q,N
20260908|LTAX|2|0|5|Q
20260908|LTBR|110430.854223|1998|317804.135621|B,Q,N
20260908|LTC|79375.470423|0|166492.451083|B,Q,N
20260908|LTCC|7076.244500|0|10799.445200|Q,N
20260908|LTGO|52866.800389|0|164379.036743|B,Q,N
20260908|LTGRU|680|0|900|Q
20260908|LTH|626368.523078|144|1012575.071911|B,Q,N
20260908|LTL|2003.504100|0|2430.044865|Q
20260908|LTM|102320.793834|8|188763.181946|B,Q,N
20260908|LTPZ|89513.928589|0|128192.746949|Q,N
20260908|LTRN|45265.162308|0|121298.761403|Q,N
20260908|LTRX|84060.517242|673|252264.656208|B,Q,N
20260908|LTRYW|30786|4159|146162|Q
20260908|LTTI|190|0|1579.628500|Q
20260908|LU|144513.369697|0|258601.424986|B,Q,N
20260908|LUCD|415827.057558|0|566126.654423|B,Q,N
20260908|LUCK|36004.055073|5|45068.442025|B,Q,N
20260908|LUCY|107804|0|265437.444157|B,Q,N
20260908|LUCYW|600|600|1717|Q
20260908|LUD|10|0|162.897659|Q
20260908|LULG|262236.426900|38835|879747.933678|B,Q,N
20260908|LULU|1971326.475744|177867.687318|5023581.816269|B,Q,N
20260908|LUMA|5635.969400|0|12457.077561|Q
20260908|LUMN|3799262.736747|3550|5269065.613047|B,Q,N
20260908|LUNG|25407.222030|0|94495.336764|B,Q,N
20260908|LUNL|393522.949142|800|750538.855747|B,Q,N
20260908|LUNR|1283607.992034|24879|2834996.740224|B,Q,N
20260908|LUV|833190.344705|979|1563529.255952|B,Q,N
20260908|LUXE|31271.056788|0|68719.139712|B,Q,N
20260908|LVDS|35|0|2337.823137|Q
20260908|LVHD|87145.575749|102|107857.843348|Q,N
20260908|LVHI|423287.747640|0|605916.987462|B,Q,N
20260908|LVIG|204|0|1686.970700|Q,N
20260908|LVLN|0.200782|0|8.194737|Q
20260908|LVLU|4846|0|8009.567720|Q,N
20260908|LVO|29330.449502|0|59577.817888|Q,N
20260908|LVS|1039293.176658|4646|1873645.083658|B,Q,N
20260908|LVWR|79432.347100|200|142770.059672|Q,N
20260908|LW|202145.208381|103|307852.632363|B,Q,N
20260908|LWAC|3|0|113|Q
20260908|LWACW|854|854|1854|Q
20260908|LWAY|27622.850488|0|42034.358470|B,Q,N
20260908|LWLG|689248.967726|0|1180193.753475|B,Q,N
20260908|LWLX|2038.069800|0|2055.069800|Q
20260908|LX|1964596.239742|0|2707972.940625|B,Q,N
20260908|LXEH|7100|0|12086.593395|Q
20260908|LXEO|68595.207900|2229|124807.017453|Q,N
20260908|LXFR|23919.941090|0|95451.708593|B,Q,N
20260908|LXP|77607|2|602516.791280|B,Q,N
20260908|LXPpC|472|0|2047.089100|Q
20260908|LXRX|393939.573493|0|552837.911182|B,Q,N
20260908|LXU|101229.617629|1402|264993.487321|Q,N
20260908|LYB|909399.969202|205|1468088.340113|B,Q,N
20260908|LYEL|21476|0|31618.383469|B,Q,N
20260908|LYFT|5077915.614312|15188|7021932.194220|B,Q,N
20260908|LYG|1853610.252962|1803|4059541.858836|B,Q,N
20260908|LYLD|3|0|22.000000|Q
20260908|LYNX|76736.310778|0|234216.015739|B,Q,N
20260908|LYTE|1255739.705325|105|1783169.347303|B,Q,N
20260908|LYTS|58212.797268|0|100627.885323|Q,N
20260908|LYV|642501.627667|356|895855.483763|B,Q,N
20260908|LZ|996801.398452|311|1428802.531215|B,Q,N
20260908|LZB|170352.354676|1918|243867.980884|B,Q,N
20260908|LZM|50644|0|77908.023527|B,Q,N
20260908|LZMH|2388|0|7715.388393|Q
20260908|LZM/WS|600|0|1000|Q
20260908|M|1355789.241056|2287|2247729.858947|B,Q,N
20260908|MA|216009.333592|1747|813676.111575|B,Q,N
20260908|MAA|152253.870044|101|252281.321337|B,Q,N
20260908|MAApI|362|0|962.928600|Q
20260908|MAAS|19164.050462|0|29158.958932|B,Q,N
20260908|MAAY|5455|0|18986.253595|B,Q
20260908|MAC|2458318.698966|16|3098661.659431|B,Q,N
20260908|MACI|3|0|103.171818|Q
20260908|MADE|1574.790860|0|3605.326895|Q
20260908|MAGA|22.043821|0|64.768660|Q
20260908|MAGC|107|3|680.551364|Q
20260908|MAGN|59527.037921|0|90232.709015|B,Q,N
20260908|MAGS|636847.020927|30|1300231.393527|B,Q,N
20260908|MAGX|11642.561774|0|15661.716067|B,Q,N
20260908|MAGY|6802.670474|720|13218.647541|Q,N
20260908|MAIA|36940.521872|0|94534.998235|Q,N
20260908|MAIN|111204.106329|52|259406.181167|B,Q,N
20260908|MAIR|683050.890432|277|932884.256470|B,Q,N
20260908|MAKO|13824.861932|0|43017.639701|B,Q,N
20260908|MAKX|5|0|26.309500|Q
20260908|MAMA|169241.765165|0|443910.341884|B,Q,N
20260908|MAMB|377272|0|397228.789300|Q
20260908|MAMO|1261.911330|0|9296.530700|Q
20260908|MAN|244695.585431|490|425840.758197|B,Q,N
20260908|MANE|242583.341389|0|365890.574775|B,Q,N
20260908|MANH|209763.960606|0|267798.927286|B,Q,N
20260908|MANU|61458.243980|0|107728.319717|B,Q,N
20260908|MAR|453541.159460|365|782982.968828|B,Q,N
20260908|MARA|25404155.031370|232277|37949400.950673|B,Q,N
20260908|MARM|63|0|159.892918|Q
20260908|MARO|39451.368136|0|138603.207203|Q,N
20260908|MARPS|358|0|1493.244991|Q,N
20260908|MARS|2646.027604|25|17798.832162|Q
20260908|MART|208|0|213.183692|Q
20260908|MARU|1878.690500|0|1880.730900|Q
20260908|MARZ|368|0|436.114400|Q
20260908|MAS|434337.024877|0|546173.771719|B,Q,N
20260908|MASK|8941|1227|19212.290499|Q,N
20260908|MASS|52146.184617|1000|77610.060970|B,Q,N
20260908|MAT|1077767.846745|261|1751228.458698|B,Q,N
20260908|MATE|15162.517456|0|16242.387977|Q
20260908|MATH|17864|0|46506.760303|B,Q
20260908|MATR|2|0|5.667800|Q,N
20260908|MATV|86396.618147|253|229400.003953|B,Q,N
20260908|MATW|278812.210713|2300|378469.991202|B,Q,N
20260908|MATX|63956.250249|0|75159.770691|B,Q,N
20260908|MAUG|3|0|6|Q
20260908|MAVF|220.014423|0|224.035823|Q
20260908|MAX|66229.511271|0|160328.341418|Q,N
20260908|MAXI|6280.376977|0|18025.616313|Q,N
20260908|MAXJ|739.955227|0|1970.800927|Q
20260908|MAYC|6|3|6|Q
20260908|MAYM|2|0|446.502300|Q
20260908|MAYP|2649|0|2669|Q
20260908|MAYS|391|0|424.083333|Q,N
20260908|MAYT|2212.737700|0|5630.296200|Q
20260908|MAYU|160|0|318.000000|Q
20260908|MAYW|8820|0|20327.816000|Q
20260908|MAYZ|332|0|336.872700|Q
20260908|MAZE|106563.256830|0|161392.991100|B,Q,N
20260908|MB|1117.213862|0|3222.054335|Q,N
20260908|MBAI|6606|0|10361.412908|B,Q
20260908|MBB|516189.263584|517|793004.885101|B,Q,N
20260908|MBBA|393|0|3972.381188|Q
20260908|MBBB|26.831700|0|173.222300|Q
20260908|MBBC|691.300000|0|713.143882|Q
20260908|MBC|350101.283187|0|392915.295031|B,Q,N
20260908|MBCE|1354.289854|0|1539.146654|Q
20260908|MBGL|677410.480810|187|1975338.876635|B,Q,N
20260908|MBI|152140.338390|0|259115.365809|B,Q,N
20260908|MBIN|55211.911371|0|59723.941695|Q,N
20260908|MBINL|1597.026000|0|3928.148600|Q
20260908|MBINM|214|0|251.838500|Q
20260908|MBINN|1659|0|3284.778600|Q
20260908|MBIO|1142|0|13524.645000|Q,N
20260908|MBLY|279464.806589|0|901532.707680|B,Q,N
20260908|MBND|1212.245692|0|4068.878592|Q,N
20260908|MBNKO|373|0|1099.357000|Q
20260908|MBOT|163668.763045|7|347494.714514|B,Q,N
20260908|MBOX|1438|400|2954.830393|Q
20260908|MBRX|165840|0|410915.053958|B,Q,N
20260908|MBS|53517.133628|0|106412.562322|Q
20260908|MBSD|920.785600|0|8837.974488|Q
20260908|MBSF|13624.768100|0|26540.785300|Q
20260908|MBSX|363|0|466.032200|Q
20260908|MBUU|33398.242325|0|76363.652452|Q,N
20260908|MBVI|23003|0|52409.184570|Q
20260908|MBVIU|3|0|3.558061|Q
20260908|MBWM|15327.852649|655|24332.263583|Q,N
20260908|MBX|70006.751215|0|116697.413082|B,Q,N
20260908|MC|133704.532602|3|170484.246736|B,Q,N
20260908|MCAH|1|0|6|Q
20260908|MCB|8409.987910|0|18381.717896|B,Q,N
20260908|MCBS|12155|0|15740.423277|B,Q,N
20260908|MCD|615323.485617|1986|1716067.981749|B,Q,N
20260908|MCDS|5.014700|0|12.936300|Q
20260908|MCFT|39586.435614|0|58942.376507|B,Q,N
20260908|MCGA|163.192957|0|502339.244656|Q,N
20260908|MCH|111|0|1994.378000|Q
20260908|MCHB|114877.408482|0|173660.083968|B,Q,N
20260908|MCHG|3532|0|4473.756400|Q
20260908|MCHI|338200.908634|0|639616.774680|B,Q,N
20260908|MCHP|2114413.565409|2341|3349918.411463|B,Q,N
20260908|MCHPP|208.157300|0|1430260.974498|Q,N
20260908|MCHS|179|0|1361.957000|Q
20260908|MCHU|3|0|6.424800|Q
20260908|MCHX|22454|5129|27812.170486|Q
20260908|MCI|3601.832509|0|12836.916670|Q,N
20260908|MCK|156093.350459|22|252835.474956|B,Q,N
20260908|MCN|14514.934946|1250|35126.110866|Q,N
20260908|MCO|146105.906532|82|258077.129784|B,Q,N
20260908|MCOW|13|0|24.736900|Q,N
20260908|MCRB|2414.791526|144|10298.895087|Q,N
20260908|MCRI|31338.883295|0|36878.826184|B,Q,N
20260908|MCRP|9161.689417|0|37584.631099|B,Q,N
20260908|MCS|37740.502127|5|102859.163417|B,Q,N
20260908|MCVT|4|0|8.781700|Q
20260908|MCY|49845.626382|0|113665.404772|B,Q,N
20260908|MD|81066.284143|0|124087.905782|B,Q,N
20260908|MDA|127377.580833|12|263706.059216|B,Q,N
20260908|MDAA|3|0|6.781500|Q
20260908|MDAI|70499.876610|0|120294.000612|Q,N
20260908|MDAIW|175|0|1075|Q
20260908|MDB|616555.685319|1025|1061935.063763|B,Q,N
20260908|MDBH|4|0|1693.929700|Q
20260908|MDCR|3|0|6|Q
20260908|MDCX|7907863.777000|37941|14629182.542531|B,Q,N
20260908|MDCXW|1|0|1|Q
20260908|MDEV|435|0|473.311700|Q
20260908|MDGL|48889.798992|160|75165.532098|B,Q,N
20260908|MDIA|9102|0|14167.157323|Q
20260908|MDIV|2953.493260|1799|96736.035125|Q
20260908|MDLN|2301434.242566|1124|3225643.822100|B,Q,N
20260908|MDLV|5094|0|5257.636800|Q
20260908|MDLZ|1521031.332255|6184|2872049.105138|B,Q,N
20260908|MDPL|2451.533602|0|4006.368302|Q
20260908|MDRR|9880.394799|0|17497.447927|B,Q
20260908|MDST|20248.360928|0|24564.116555|B,Q,N
20260908|MDT|1141465.558092|1000|2874795.392807|B,Q,N
20260908|MDU|255529.598270|18|582699.657071|B,Q,N
20260908|MDWD|45472.352230|0|67838.427969|Q,N
20260908|MDXG|313561.687198|0|420420.920187|B,Q,N
20260908|MDXH|44206|0|151143.662370|B,Q,N
20260908|MDY|54837.439265|20|115308.199521|B,Q,N
20260908|MDYG|20497.140703|0|36623.617488|B,Q,N
20260908|MDYV|46271.591040|0|66546.971920|B,Q,N
20260908|MEAR|218808.719487|0|300250.975221|Q
20260908|MEC|115907.472358|0|204834.090764|B,Q,N
20260908|MED|16115.004212|0|30954.149062|B,Q,N
20260908|MEDI|2199.822595|0|2545.370937|Q
20260908|MEDP|46887.469236|0|70769.490668|B,Q,N
20260908|MEDS|33119|5|55851.575532|Q,N
20260908|MEDX|864.112100|0|2772.248800|B,Q
20260908|MEGI|30087.202352|0|71743.281882|Q,N
20260908|MEGL|2706|0|10954.790875|Q,N
20260908|MEGX|6|0|9.895200|Q
20260908|MEI|186070.634907|91|398977.892920|B,Q,N
20260908|MEIB|5|0|6.481200|Q
20260908|MELI|88333.665285|19|157687.139537|B,Q,N
20260908|MEM|108|0|435.317497|Q
20260908|MEMA|349|0|401.942400|Q
20260908|MEME|29768.633100|100|79112.880420|B,Q,N
20260908|MEMS|2|0|9.443100|Q
20260908|MEMX|39|0|365.238200|Q
20260908|MEMY|199|0|815.155600|Q
20260908|MENS|7744.581107|1994|9131.254608|Q,N
20260908|MEOH|146194.899254|0|287146.449141|B,Q,N
20260908|MERC|150008|0|310679.749637|Q,N
20260908|MERpK|16647|0|25471.784600|Q
20260908|MESH|38331.325000|0|364044.702429|Q
20260908|MESHW|17972|5252|552948|B,Q
20260908|MESO|37929.990079|0|65261.093518|B,Q,N
20260908|MET|337461.014446|177|786037.845746|B,Q,N
20260908|META|2896812.481325|6190|6688168.643997|B,Q,N
20260908|METC|374923.500992|740|574135.979908|B,Q,N
20260908|METCB|6830.105198|0|18234.659333|Q,N
20260908|METCZ|3365|0|3371.763700|Q,N
20260908|METD|38943.426700|0|63433.604149|B,Q,N
20260908|METG|1054|0|3901.701500|Q
20260908|METL|12423.009061|0|16915.821250|Q
20260908|METpA|4292|0|14477.807800|Q,N
20260908|METpE|13044.200400|0|37082.294400|Q,N
20260908|METpF|9940|0|45927.535000|Q
20260908|METQ|2327|0|3772.513506|Q
20260908|METU|740562.071895|2345|1958665.257631|B,Q,N
20260908|METV|3791.997444|0|21159.019276|Q,N
20260908|METW|2925.997674|0|6047.961215|Q
20260908|MEVO|5|0|8.301200|Q
20260908|MEXX|1070.000000|0|2853.317106|Q
20260908|MF|10715.412230|0|14223.501950|Q,N
20260908|MFA|244964.116355|217|341761.272839|B,Q,N
20260908|MFAN|631|0|1206.323000|Q
20260908|MFAO|6931|0|9234.767100|Q
20260908|MFApB|1440|0|11194.635500|Q
20260908|MFApC|4851|225|103870.901800|Q
20260908|MFC|179587.659890|16288|286690.585884|B,Q,N
20260908|MFDX|1276|0|4229.994900|Q
20260908|MFEB|3|0|6|Q
20260908|MFEM|3640.085740|0|4461.350540|Q,N
20260908|MFG|676492.593833|64|1323220.037491|B,Q,N
20260908|MFI|453.421052|0|669.792213|Q
20260908|MFIC|252874.056496|0|328840.130051|B,Q,N
20260908|MFICL|2417.800000|0|2960.878500|Q
20260908|MFIG|596.446700|0|1561.796900|Q
20260908|MFIN|9140.404944|1233|18258.392864|Q,N
20260908|MFLX|4|0|4228.334300|Q,N
20260908|MFM|35231.689573|0|113961.731533|B,Q
20260908|MFMO|1011|0|4380.435500|Q
20260908|MFP|46551.013188|8|90061.412362|B,Q,N
20260908|MFSB|85903|0|152784.598800|Q
20260908|MFSG|12138.211845|0|16415.134245|B,Q
20260908|MFSI|40634.008902|0|88702.355402|Q,N
20260908|MFSM|5138|0|8933.048100|Q
20260908|MFSV|45240.340599|0|68354.711459|Q
20260908|MFUS|1970|0|5872.383002|Q
20260908|MFUT|10438.008300|0|10779.035297|B,Q
20260908|MFVL|171.224600|0|269.928700|Q
20260908|MG|51442.661299|0|71468.983243|B,Q,N
20260908|MGA|196506.072359|0|367204.575658|B,Q,N
20260908|MGC|17682.619369|194|41651.662347|B,Q,N
20260908|MGEE|25858.582460|0|47394.993420|B,Q,N
20260908|MGF|4770|0|15842.421756|Q
20260908|MGIH|9955|0|13588.156869|Q
20260908|MGK|229215.501153|843|433513.624621|B,Q,N
20260908|MGLD|6620|0|29623.673550|Q,N
20260908|MGM|592128.237802|6070|921037.805952|B,Q,N
20260908|MGMT|94.019582|0|1278.382289|Q
20260908|MGNI|295761.291276|13375|664592.166866|B,Q,N
20260908|MGNR|38036.625279|0|66220.852416|Q,N
20260908|MGNX|58540.273886|0|142153.110051|B,Q,N
20260908|MGOV|2222|0|9608.929500|Q
20260908|MGPI|27686.601502|0|75248.714453|Q,N
20260908|MGR|7120|106|16384.126700|Q
20260908|MGRB|4449|0|13635.213500|Q
20260908|MGRC|21155.387950|0|43238.879908|Q,N
20260908|MGRD|425|263|4994.211200|Q
20260908|MGRE|5078|0|12068.670600|Q
20260908|MGRT|1089.792703|0|1492.421069|Q,N
20260908|MGRX|50681|0|169586.912301|Q,N
20260908|MGTX|104417.666756|0|228143.995955|B,Q,N
20260908|MGV|131914.479862|15|198080.106378|B,Q,N
20260908|MGX|108427.683363|13031|234285.019284|B,Q,N
20260908|MGY|1541876.761819|501|2006003.536393|B,Q,N
20260908|MGYR|620|0|854.464090|Q
20260908|MH|92835.261311|11|179865.639313|B,Q,N
20260908|MHD|30436|0|150936.931840|Q,N
20260908|MHF|21386.484325|0|35980.653136|Q,N
20260908|MHH|1054|0|2604.770684|Q
20260908|MHIG|3|0|3|N
20260908|MHIP|3|0|6.674900|Q
20260908|MHK|357144.295572|0|515438.346928|B,Q,N
20260908|MHNC|93|0|900.970100|Q
20260908|MHO|47990.328169|0|70084.962322|B,Q,N
20260908|MHX|3|0|6|Q
20260908|MI|2722|18|6993.516200|Q,N
20260908|MIAC|403|0|409|Q
20260908|MIAX|294461.714843|0|630868.265916|B,Q,N
20260908|MIC|3651|0|7494.270400|Q
20260908|MICC|114341.944043|904|177763.896332|Q,N
20260908|MID|352.870300|0|580.673214|Q
20260908|MIDD|86977.453030|0|156750.698966|B,Q,N
20260908|MIDE|4|0|8.257300|Q
20260908|MIDU|238.072278|0|2161.637335|Q
20260908|MIG|28839.377200|0|31476.194100|B,Q
20260908|MIGO|3.908393|0|8.286093|Q,N
20260908|MILK|22|0|2486.898000|Q
20260908|MILN|2263.070790|0|3669.241255|Q,N
20260908|MIMI|155383|15503|488517.128468|B,Q,N
20260908|MIN|37057|2474|139007.925657|Q,N
20260908|MIND|63263.736835|180|113823.813951|B,Q,N
20260908|MINE|61008.886613|0|75601.265386|B,Q,N
20260908|MINN|2407|0|6771.196308|Q
20260908|MINO|165583|0|275706.175406|Q
20260908|MINT|719469.689290|646|1083261.917746|B,Q,N
20260908|MINV|1487.841500|0|2355.966866|Q
20260908|MINY|3956.671600|0|5015.831521|B,Q,N
20260908|MIR|799966.114659|751|1414973.678860|B,Q,N
20260908|MIRA|30153|0|67072.916335|B,Q,N
20260908|MIRM|197414.925461|7157|299348.618183|B,Q,N
20260908|MISL|8759.486447|0|20837.859248|Q,N
20260908|MIST|375131.767462|0|1128904.502420|B,Q,N
20260908|MITK|122392.582772|0|227680.794952|B,Q,N
20260908|MITN|25|0|282.553400|Q
20260908|MITP|72|0|439.827000|Q
20260908|MITQ|152|0|1915.287800|Q
20260908|MITT|62176.678492|0|99471.110339|B,Q,N
20260908|MITTpA|1610|0|2624.223700|Q
20260908|MITTpB|2501|0|8204.208800|Q
20260908|MITTpC|1070|0|1080.226800|Q
20260908|MIVL|2|0|6.950100|Q
20260908|MIY|4670|0|8426.136931|Q
20260908|MJ|37345.916457|0|47225.540708|B,Q
20260908|MJSC|1.048000|0|93.414892|Q
20260908|MJUN|3|0|75.185600|Q
20260908|MKAM|3|0|6.698300|Q
20260908|MKC|861646.399753|204|1132923.213815|B,Q,N
20260908|MKC/V|3795.994168|1718|9097.186524|Q,N
20260908|MKDW|475|0|1490.214000|B,Q
20260908|MKL|10188.923111|63|19697.233334|B,Q,N
20260908|MKLY|1379.184210|0|7201.255410|Q
20260908|MKLYR|2266|0|46403.525164|Q
20260908|MKOR|2134.985130|0|4348.638534|Q
20260908|MKSI|286936.442945|53|826930.679689|B,Q,N
20260908|MKTN|6626.619300|0|7726.113446|B,Q
20260908|MKTW|346.410743|0|1856.171450|B,Q,N
20260908|MKTX|143732.369152|0|253383.473301|B,Q,N
20260908|MKZR|4046|0|13812.323569|B,Q
20260908|MLAA|3|0|66.531779|Q
20260908|MLAAW|6800|0|9459|Q
20260908|MLAB|29659.347957|0|53126.511406|B,Q,N
20260908|MLCI|937.763779|0|2440.540379|Q
20260908|MLCO|234221.299297|224|912976.679683|B,Q,N
20260908|MLDR|304|0|1397.902700|Q
20260908|MLEC|23468|0|37266.554709|B,Q,N
20260908|MLECW|1|0|1|Q
20260908|MLGO|12451.850426|0|24994.783337|Q,N
20260908|MLI|309184.806464|11|493736.038515|B,Q,N
20260908|MLKN|99308.597393|0|147960.214422|B,Q,N
20260908|MLM|202352.011505|0|382039.117512|B,Q,N
20260908|MLN|62496.527680|0|110516.738237|B,Q,N
20260908|MLP|3238.061074|0|5272.478291|Q,N
20260908|MLPA|40555.582898|600|76857.976076|B,Q,N
20260908|MLPB|54|0|11184.903457|Q
20260908|MLPD|1185.820261|0|2491.952787|Q
20260908|MLPI|109103.219131|0|230761.949320|B,Q,N
20260908|MLPX|68336.185742|10|118379.921638|B,Q,N
20260908|MLR|16558.484268|0|43948.901486|B,Q,N
20260908|MLSS|20681.849300|0|57150.347100|B,Q,N
20260908|MLTX|88729.494463|0|663106.102500|B,Q,N
20260908|MLYS|410081.846803|0|964321.739094|B,Q,N
20260908|MMA|318436|46409|477110.138924|Q,N
20260908|MMAR|1|0|4|Q
20260908|MMAX|66.036464|0|193.522664|Q,N
20260908|MMCA|13469|0|20209.468900|Q
20260908|MMD|7131|0|37475.886380|Q,N
20260908|MMED|286489.265403|4|455814.138831|B,Q,N
20260908|MMI|44786.354324|21|57181.589191|Q,N
20260908|MMID|3|0|7.414800|Q,N
20260908|MMIN|33986|0|67466.701300|Q
20260908|MMIT|404155.371300|0|654899.442861|Q
20260908|MMK|3.027276|0|32.027276|Q
20260908|MMKT|197.110139|1|1909.211274|Q
20260908|MMLP|441.831756|0|1543.926916|Q
20260908|MMM|475986.634346|192|782775.430271|B,Q,N
20260908|MMS|95541.674373|0|187245.277920|B,Q,N
20260908|MMSC|2358.035969|0|7043.655069|Q
20260908|MMSD|139|0|258.009000|Q
20260908|MMSI|158467.181609|41247|208578.031751|B,Q,N
20260908|MMT|71370.064316|400|156228.790022|Q,N
20260908|MMTM|123.298933|0|267.542619|Q
20260908|MMTX|19|0|919.674530|Q
20260908|MMU|15707|0|63041.322041|Q,N
20260908|MMYT|149321.761886|580|318759.994171|B,Q,N
20260908|MNA|8057.852088|0|40537.835265|Q,N
20260908|MNBD|6156|0|8809.461071|Q,N
20260908|MNDO|13029|0|28681.704870|B,Q,N
20260908|MNDR|841.160000|0|7047.637030|Q,N
20260908|MNDY|379662.443119|200|719728.754186|B,Q,N
20260908|MNGU|744.809600|0|804.569600|Q,N
20260908|MNKD|1263203.143824|735|1989217.076761|B,Q,N
20260908|MNOV|44201.393038|0|69763.011895|B,Q,N
20260908|MNPR|17318.662649|50|28727.430603|Q,N
20260908|MNR|71753.141590|1200|159455.936008|B,Q,N
20260908|MNRO|228364.970516|0|316474.607399|B,Q,N
20260908|MNRS|932|0|5142.252714|Q
20260908|MNSB|15817.073732|0|21988.934847|Q,N
20260908|MNSO|236726.378294|1286|458029.431408|B,Q,N
20260908|MNST|1146043.554140|4385|2864085.621491|B,Q,N
20260908|MNSX|101|0|117|Q
20260908|MNTK|177490.259461|1458|326555.419982|Q,N
20260908|MNTN|195533.322449|21|286990.444814|B,Q,N
20260908|MNTS|162577.465365|15614|347297.918771|B,Q,N
20260908|MNVR|3|0|6|Q
20260908|MNVT|7176.857664|0|13614.291144|Q
20260908|MNY|715.480052|0|3309.699690|Q
20260908|MNYWW|142|71|202|Q
20260908|MNZL|2501.228144|0|3421.452258|Q
20260908|MO|1625534.397979|1081|2810022.833304|B,Q,N
20260908|MOAT|36593.009610|443|243905.540176|B,Q,N
20260908|MOB|21771.503428|0|47270.420101|B,Q,N
20260908|MOBI|20464.493464|0|31235.901355|Q,N
20260908|MOBX|42775576.023500|10005039.220000|74507034.307701|B,Q,N
20260908|MOBXW|7925|0|16403|Q
20260908|MOD|339175.884345|0|815526.260788|B,Q,N
20260908|MODD|48473.065018|8196|73736.646711|B,Q,N
20260908|MODL|19038.417300|0|26647.849600|Q,N
20260908|MOG/A|46702.840286|2472|89852.191877|B,Q,N
20260908|MOG/B|45.438890|0|123.150945|B,Q
20260908|MOGU|201|0|204.832500|Q
20260908|MOH|85087.935380|97|134963.785530|B,Q,N
20260908|MOLN|12|0|127.000000|Q
20260908|MOMO|214799.605534|0|457636.174753|B,Q,N
20260908|MOO|159646.485193|0|268755.084822|B,Q,N
20260908|MOOD|2459.737300|0|30522.785448|Q,N
20260908|MORN|100085.710620|0|158625.164476|B,Q,N
20260908|MORT|708651.314975|0|900854.372261|B,Q,N
20260908|MOS|2089718.878482|8400|4346877.961707|B,Q,N
20260908|MOTG|18|0|63.192145|Q
20260908|MOTI|739.505606|0|874.242338|Q,N
20260908|MOTO|4|0|18.504000|Q
20260908|MOV|58711.031877|0|84395.166761|B,Q,N
20260908|MOVE|90901.082095|0|132747.717034|B,Q,N
20260908|MP|1248571.033602|2472|2497409.677304|B,Q,N
20260908|MPA|3549.295917|0|17775.411705|Q,N
20260908|MPAA|28496.369185|0|51418.304125|B,Q,N
20260908|MPB|16705|10|24563.852638|B,Q,N
20260908|MPC|570511.661503|10|758067.793214|B,Q,N
20260908|MPDB|240|0|530.240400|Q
20260908|MPDY|1816.272400|0|3419.141400|Q
20260908|MPG|72204.045730|0|124496.088288|Q,N
20260908|MPIA|3|0|121.159461|B,Q
20260908|MPIM|31313|0|32986.125900|Q
20260908|MPLT|50412.297735|0|270918.845540|Q,N
20260908|MPLX|345544.904881|0|618042.148512|B,Q,N
20260908|MPLY|1535.209000|0|2676.001100|Q
20260908|MPRO|398|0|10945.342200|Q,N
20260908|MPT|3379250.035971|8710|4565424.931483|B,Q,N
20260908|MPTI|19723.093443|0|24561.681533|Q,N
20260908|MPU|32280|100|75582.610930|B,Q,N
20260908|MPV|3204.706890|0|14389.525917|Q,N
20260908|MPWC|8|0|12.574023|Q
20260908|MPWR|93576.577647|1.750000|235313.339804|B,Q,N
20260908|MPWX|4795|0|5816.554494|B,Q
20260908|MQ|104414.510006|333|261613.648604|B,Q,N
20260908|MQQQ|45619.210073|0|46588.594375|B,Q
20260908|MQY|87973.451500|0|275014.338387|B,Q,N
20260908|MRA|5141|0|5295.548900|Q
20260908|MRAL|17776.286124|0|68906.025259|B,Q
20260908|MRAM|241586.561431|1636|449561.838784|B,Q,N
20260908|MRAX|840|10|1761.149900|Q,N
20260908|MRBK|5626|0|10583.586327|Q,N
20260908|MRCP|2178|0|2203.943000|Q
20260908|MRCY|186249.066533|0|375143.011527|B,Q,N
20260908|MRDN|9874.449248|100|26372.731929|B,Q,N
20260908|MREO|321631|0|549868.515723|B,Q,N
20260908|MRGR|599.925200|0|715.751288|Q,N
20260908|MRK|2119362.297350|4024|3314123.623391|B,Q,N
20260908|MRKR|41858|0|151493.916050|B,Q,N
20260908|MRLN|369932.742119|1137|540835.229137|B,Q,N
20260908|MRM|23|0|297.590500|Q
20260908|MRNA|2516394.596685|25948|4698519.209362|B,Q,N
20260908|MRNO|15795|0|44700.200700|B,Q,N
20260908|MRNX|39061.571800|16|85805.529772|B,Q,N
20260908|MRNY|73670.793172|0|117627.512577|B,Q,N
20260908|MRP|443325.391560|8|556442.645133|B,Q,N
20260908|MRSH|193615.322947|31|863997.799161|B,Q,N
20260908|MRSK|10264.188900|0|12312.089703|Q
20260908|MRT|7280|2417|36443.092366|B,Q
20260908|MRTN|85224.766037|0|118315.038790|B,Q,N
20260908|MRVI|393138.000000|2821|852238.685954|B,Q,N
20260908|MRVL|3963436.944252|25255|8791389.835462|B,Q,N
20260908|MRVU|29756.498395|22|53098.168153|B,Q,N
20260908|MRVX|1639|0|6497.797303|Q
20260908|MRX|282915.120348|682|490780.123071|B,Q,N
20260908|MS|462309.186452|968|919421.962758|B,Q,N
20260908|MSA|62151.258934|1|80008.735414|B,Q,N
20260908|MSAI|7950|0|12406.639744|Q,N
20260908|MSB|6244.751230|0|16070.730061|B,Q,N
20260908|MSBI|17285.543398|0|39394.700071|B,Q,N
20260908|MSBIP|98|0|499.112600|Q
20260908|MSBT|190180.881258|0|262180.189534|B,Q,N
20260908|MSC|16|0|289.040212|Q
20260908|MSCI|91444.995070|8|201581.709252|B,Q,N
20260908|MSD|8146.473495|0|40877.894253|Q,N
20260908|MSDL|294635.516291|0|354916.202204|B,Q,N
20260908|MSEP|407.425100|0|510.469400|Q
20260908|MSEX|21787.807004|975|46463.375675|Q,N
20260908|MSFC|5.500000|0|8.831900|Q
20260908|MSFD|85850.795750|0|234852.183230|B,Q
20260908|MSFL|36992.929425|765|67262.125784|B,Q,N
20260908|MSFO|20016.073017|0|125148.088525|Q
20260908|MSFT|2124976.854553|6660|5823409.324411|B,Q,N
20260908|MSFU|343178.190051|64|642061.758488|B,Q,N
20260908|MSFW|282.934168|0|1714.446362|Q
20260908|MSFX|13100.501650|0|20846.554305|B,Q
20260908|MSFY|2602|0|3610.113400|Q
20260908|MSGE|60515.630363|0|98471.988947|Q,N
20260908|MSGM|82156.017880|0|100430.615305|B,Q,N
20260908|MSGS|77410.285300|58|132925.727285|B,Q,N
20260908|MSGY|10150.910000|0|16330.317121|Q
20260908|MSI|120014.358978|3|283800.710634|B,Q,N
20260908|MSIF|31407.504231|0|97555.048645|B,Q,N
20260908|MSIX|1|0|7|Q
20260908|MSLC|18645|0|40704.085211|Q,N
20260908|MSLE|11666|0|28139.821009|B,Q,N
20260908|MSM|108187.752445|0|200959.099945|B,Q,N
20260908|MSMR|3424.894000|0|11040.739800|Q
20260908|MSN|55533|0|148839.165257|Q,N
20260908|MSOL|2126.229601|0|4994.419468|Q,N
20260908|MSOS|893802.209126|3950|3070720.120959|B,Q,N
20260908|MSOX|425449.582024|0|976721.870590|B,Q,N
20260908|MSpA|2649|500|23364.110000|Q
20260908|MSpE|493|0|17425.423300|Q
20260908|MSpF|22768|0|55441.449500|B,Q,N
20260908|MSpI|16533|0|36766.539300|Q,N
20260908|MSpK|45637|0|78130.125800|Q
20260908|MSpL|4571.174400|0|10687.810700|Q
20260908|MSpO|55954|378|88479.785400|Q,N
20260908|MSpP|10942|0|31819.620600|B,Q
20260908|MSpQ|8211|0|26828.858500|Q,N
20260908|MSR|406|0|415.654100|Q
20260908|MSS|28442|0|52090.503668|Q,N
20260908|MSSE|5684.058919|0|7550.935019|Q,N
20260908|MSSM|4306.835282|0|7843.614482|Q
20260908|MSSS|2072|0|4344.128100|Q
20260908|MSST|710|0|942.435215|Q
20260908|MST|44142.463170|3203.466738|57124.583255|B,Q,N
20260908|MSTB|2993.113439|0|4446.549239|Q,N
20260908|MSTC|111|0|115.267400|Q
20260908|MSTI|20.049813|0|213.161213|Q
20260908|MSTP|2176.104000|1081|7080.462468|B,Q,N
20260908|MSTQ|2806.018208|0|3126.941914|Q
20260908|MSTR|2179313.356214|3517|6557762.926932|B,Q,N
20260908|MSTU|637290.817299|147545.611487|1599171.287051|B,Q,N
20260908|MSTW|344719.495074|0|702559.380633|B,Q,N
20260908|MSTX|1414704.115967|382025.735624|3349172.164546|B,Q,N
20260908|MSTY|467160.479164|2983|813433.827124|B,Q,N
20260908|MSTZ|7587407.323940|7600|15507074.327162|B,Q,N
20260908|MT|215833.614646|2091|313316.008073|B,Q,N
20260908|MTA|32214.978581|0|66022.070755|B,Q,N
20260908|MTAL|14409|0|66084|Q
20260908|MTAW|231|0|243.839100|Q
20260908|MTB|300394.379842|40|430007.885962|B,Q,N
20260908|MTBA|21842.041403|0|126328.723462|Q
20260908|MTBpH|557|0|8522.185600|Q
20260908|MTBpJ|3349|81|16861.841000|Q,N
20260908|MTBpK|20822|328|42746.002900|B,Q
20260908|MTBpL|7624|0|16642.839700|Q,N
20260908|MTC|12750.236966|0|20971.181735|Q,N
20260908|MTCH|495647.167237|2|998292.377313|B,Q,N
20260908|MTD|19884.219922|2|49218.864269|B,Q,N
20260908|MTDR|278055.479936|391|437253.802901|B,Q,N
20260908|MTEK|851|0|13209.758800|Q
20260908|MTEN|39475|0|86141.925549|Q
20260908|MTEX|15959|0|31249.554870|B,Q,N
20260908|MTG|195423.560211|74|394851.537078|B,Q,N
20260908|MTGP|1539.115100|0|3857.464200|Q
20260908|MTH|168173.104609|833|268417.616661|B,Q,N
20260908|MTLS|44068.304470|0|93550.842557|B,Q,N
20260908|MTN|221201.158945|114|344758.182984|B,Q,N
20260908|MTNB|46183|0|359492.541792|Q,N
20260908|MTNE|4|0|7|Q
20260908|MTR|994|0|3794.068000|B,Q,N
20260908|MTRA|3|0|8.598270|Q
20260908|MTRN|58621.863837|8|94437.197826|B,Q,N
20260908|MTRX|45602.626540|0|182535.022499|B,Q,N
20260908|MTSG|2161|0|2372.978600|Q,N
20260908|MTSI|333886.389329|256|567458.453178|B,Q,N
20260908|MTUM|141040.834474|37|300711.017319|B,Q,N
20260908|MTUS|77386.231165|20|120639.002125|B,Q,N
20260908|MTVA|3688|0|20318.110333|Q,N
20260908|MTW|81756.355035|0|136752.642624|Q,N
20260908|MTX|41898.513707|1063|76776.928950|B,Q,N
20260908|MTYY|142|0|305.493784|Q
20260908|MTZ|311641.921016|853|713448.175460|B,Q,N
20260908|MU|6687502.180152|21646|12736461.064193|B,Q,N
20260908|MUA|122802.958633|0|225926.898306|Q,N
20260908|MUB|1372040.019400|3089|5733343.362644|B,Q,N
20260908|MUC|64382|0|886011.503928|B,Q,N
20260908|MUD|1604693.195717|760|2623134.513854|B,Q,N
20260908|MUFG|554320.175003|10073|959344.911138|B,Q,N
20260908|MUG|34898|0|100706.261042|Q,N
20260908|MUIB|52|0|76.219200|Q
20260908|MUJ|53774.243113|0|80409.040173|B,Q,N
20260908|MULL|1084981.357629|5383|2039207.015911|B,Q,N
20260908|MULT|1|0|7.271202|Q
20260908|MUNA|3|0|104|Q
20260908|MUNB|4|0|108.096300|Q
20260908|MUNC|2|0|30|Q
20260908|MUND|3|0|8.019700|Q
20260908|MUNF|3|0|7.020100|Q
20260908|MUNG|3|0|7.020000|Q,N
20260908|MUNH|3|0|7.010000|Q
20260908|MUNI|168404.026299|49|503098.171551|Q,N
20260908|MUNJ|3|0|6.020000|Q
20260908|MUNX|103|0|107.201800|Q
20260908|MUNY|73397.955736|0|87406.433213|Q,N
20260908|MUR|300263.499913|2699|472981.778718|B,Q,N
20260908|MUSA|41542.453663|13|80491.551086|B,Q,N
20260908|MUSE|20.020232|0|50.394732|Q
20260908|MUSI|2218|0|5866.161200|Q
20260908|MUSQ|31.040000|0|34.657800|Q
20260908|MUST|11898.496948|0|251016.661684|Q,N
20260908|MUU|5449221.355300|27404|11959466.758598|B,Q,N
20260908|MUX|103856.016204|0|196131.929031|B,Q,N
20260908|MUYY|4932|0|13484.324844|Q
20260908|MUZ|1642962.094919|490268.453500|2812869.880280|B,Q,N
20260908|MVAL|26|0|39.724300|Q
20260908|MVBF|11590|166|16638.767300|B,Q,N
20260908|MVFD|1272|0|1369.048100|Q,N
20260908|MVFG|6657|0|7865.841700|Q
20260908|MVIS|193043.236736|2355|310973.478086|B,Q,N
20260908|MVLL|1067520.271120|15941|1986161.527277|B,Q,N
20260908|MVPL|59|0|66.231300|Q
20260908|MVRL|23|0|226.424400|Q
20260908|MVST|2890367.378900|7689|4988453.203667|B,Q,N
20260908|MVV|36|0|684.353787|Q
20260908|MWA|130104.756057|267|199533.078134|B,Q,N
20260908|MWC|28907.836104|0|63258.077504|B,Q,N
20260908|MWG|1|0|322.695176|Q
20260908|MWH|119618.899395|4410|619314.379619|B,Q,N
20260908|MWHS|3|0|4.599100|Q
20260908|MWYN|1648|0|19184.543147|Q,N
20260908|MX|62307.925043|5|131416.096616|Q,N
20260908|MXC|109545|0|161387.047119|B,Q,N
20260908|MXCT|35829.534998|0|173581.476946|B,Q,N
20260908|MXF|14262.902974|0|20112.192524|B,Q,N
20260908|MXI|52586.819829|0|58619.690551|Q
20260908|MXL|486323.453904|108|936824.115789|B,Q,N
20260908|MXLL|669.517100|0|2061.958900|Q
20260908|MYCF|1|0|2163.315997|Q
20260908|MYCG|7973|0|12108.217172|Q
20260908|MYCH|18003|0|42839.794027|Q
20260908|MYCI|1019.731643|0|1467.375943|Q
20260908|MYCJ|1778|166|3864.285500|Q
20260908|MYCK|1459|0|3256.149400|Q
20260908|MYCL|283.861600|0|451.788100|Q
20260908|MYCM|181.391700|0|185.373300|Q
20260908|MYCO|85|0|291.816500|Q
20260908|MYE|96714.988390|400|127791.645389|B,Q,N
20260908|MYFW|5179|0|8631.684418|Q,N
20260908|MYGN|152767.934155|0|394446.922283|Q,N
20260908|MYHB|3|0|3.447800|Q
20260908|MYHC|1|0|6.960000|Q
20260908|MYHD|0.752300|0|933.018300|Q
20260908|MYHE|1.002800|0|207.948500|Q
20260908|MYI|43524.845737|0|178966.616883|B,Q,N
20260908|MYLD|1171.029866|0|1314.701366|Q
20260908|MYMF|3|0|6.753300|Q
20260908|MYMG|300|0|2758|Q
20260908|MYMH|2075|0|2078|Q
20260908|MYMI|2|0|17|Q
20260908|MYMJ|2|0|16|Q
20260908|MYMK|1|0|108|Q
20260908|MYN|123519.670092|0|221797.208412|B,Q
20260908|MYND|15|0|867.552297|Q
20260908|MYO|86242.793006|5|199769.252793|B,Q,N
20260908|MYPS|43756|3473|81382.105303|B,Q,N
20260908|MYRG|49562.392695|0|108003.693756|B,Q,N
20260908|MYSE|18093|0|35935.400241|Q,N
20260908|MYSZ|1512|0|5238.281300|Q,N
20260908|MYX|3|0|9.990000|Q
20260908|MYY|5.304650|0|12.271750|Q,N
20260908|MZTI|132004.231522|0|180771.002427|B,Q,N
20260908|MZYX/U|401|0|4401|Q
20260908|MZZ|203|0|619.787800|Q,N
20260908|NA|18586.683295|0|45350.173649|Q,N
20260908|NAAS|570|0|1051.750000|Q,N
20260908|NABL|650282.626692|12912.272400|1106184.674556|B,Q,N
20260908|NAC|89561.519350|360|522175.280280|B,Q,N
20260908|NACP|359.591969|0|516.393884|Q
20260908|NAD|197299.964503|672|468669.477082|Q,N
20260908|NAGE|128815.833143|0|242998.830914|Q,N
20260908|NAII|1642|0|2230.988600|Q,N
20260908|NAIL|858816.892850|127|1036591.784273|B,Q,N
20260908|NAK|1122494.279089|768|1940148.216394|B,Q,N
20260908|NAKA|25412.037094|0|87386.537097|Q,N
20260908|NAMI|5347|0|11499.648750|Q
20260908|NAMM|123342.271907|7300|238079.201336|B,Q,N
20260908|NAMMW|700|400|700|Q
20260908|NAMS|954957.081148|2486|1860752.154733|B,Q,N
20260908|NAN|25285.901890|0|59514.304800|Q,N
20260908|NANC|2907.552536|0|10712.996609|Q,N
20260908|NANR|4939.660603|0|10620.417878|B,Q
20260908|NAPR|3988|0|7994.747000|Q
20260908|NASA|1053092.887567|100|1517512.431354|B,Q,N
20260908|NAT|724048.271911|4567|1517044.899165|B,Q,N
20260908|NATH|2325|0|5484.895583|Q,N
20260908|NATL|46796.415738|0|119165.315801|B,Q,N
20260908|NATO|1760.301226|0|17553.641787|Q
20260908|NATR|35971.977467|1010|64122.439880|B,Q,N
20260908|NAUG|19524|0|22287.499800|Q,N
20260908|NAUT|263034.811232|0|558782.210230|B,Q,N
20260908|NAVI|400447.252240|20|528874.336787|Q,N
20260908|NAVN|913466.432035|1100|1509841.736103|B,Q,N
20260908|NAZ|9582.382168|0|15162.184668|Q
20260908|NB|405085.755594|747|967220.677859|B,Q,N
20260908|NBB|8442|0|17776.966030|Q,N
20260908|NBBK|88711.791707|0|129505.541708|B,Q,N
20260908|NBCE|3.684000|0|8.258500|Q
20260908|NBCM|29621.127724|0|47263.097353|Q,N
20260908|NBCR|100|0|175.802500|Q
20260908|NBDS|0.024204|0|47.025404|Q
20260908|NBET|1048.857019|0|3483.335189|Q
20260908|NBFC|0.019803|0|45.875903|Q
20260908|NBFR|67|0|656.414300|Q
20260908|NBGX|1|0|6.611800|Q
20260908|NBH|8174|0|19610.716721|Q
20260908|NBHC|89915.496575|0|181223.984016|B,Q,N
20260908|NBIC|1660|0|3131.105823|Q
20260908|NBIE|2704|0|12019.886000|Q
20260908|NBIG|475341.817853|21215|1409210.501074|B,Q,N
20260908|NBIL|886544.291461|15352|2078243.409079|B,Q,N
20260908|NBIS|6138438.647787|19774|12471468.356169|B,Q,N
20260908|NBIX|171593.194612|10|279580.537692|B,Q,N
20260908|NBIZ|4064699.043503|840491.177378|7717119.634497|B,Q,N
20260908|NBJP|2|0|98.887605|Q
20260908|NBN|10593.033241|22|22598.244741|Q,N
20260908|NBOS|6921.070058|0|35564.801657|Q
20260908|NBP|14013.215156|0|53488.648834|Q,N
20260908|NBR|38477.826866|0|79369.790311|B,Q,N
20260908|NBRG|54.554013|0|57.854013|Q
20260908|NBSD|255315|0|419064.193000|Q
20260908|NBSM|2110|0|5925.542900|Q
20260908|NBTB|40528.452824|29|49733.282898|B,Q,N
20260908|NBTR|2|0|6.962100|Q
20260908|NBTX|14576.098070|0|28635.729990|B,Q,N
20260908|NBXG|31057.813000|0|78253.280894|Q,N
20260908|NC|1631.145932|0|3994.409950|B,Q,N
20260908|NCA|7370|0|44019.831600|Q
20260908|NCDL|32408.987545|0|55694.175391|B,Q,N
20260908|NCEL|2369|0|2656.654613|Q
20260908|NCEW|8.686728|0|33.630428|Q
20260908|NCI|55683.900186|0|105105.083976|Q,N
20260908|NCIQ|3913.269300|0|24664.382672|B,Q
20260908|NCLD|230413.849617|4109|420581.131626|B,Q,N
20260908|NCLH|3587437.742649|5156|6191196.349519|B,Q,N
20260908|NCLO|35102|0|51100.011480|Q
20260908|NCMI|229273.703253|0|296823.456036|B,Q,N
20260908|NCNA|2260|0|7622.096504|Q
20260908|NCNO|510455.532431|267|655543.722682|B,Q,N
20260908|NCO|1|0|4|Q
20260908|NCOOU|3318|100|7718|Q,N
20260908|NCPL|456588.313100|123718|814384.996161|B,Q,N
20260908|NCRA|16913|0|56854.346174|Q,N
20260908|NCT|364175|109395|892507.094576|Q,N
20260908|NCTY|69953.492433|29700|90284.527952|Q,N
20260908|NCV|8275|0|43935.794725|B,Q
20260908|NCVpA|401|200|3740.948100|Q
20260908|NCZ|19131.795747|0|22165.704997|B,Q,N
20260908|NCZpA|900|0|2679.210400|Q
20260908|NDAA|159716|0|160136.204833|Q
20260908|NDAQ|245664.730151|258|703547.406971|B,Q,N
20260908|NDEC|225.593596|0|1121.209896|Q
20260908|NDIA|386.730900|0|2600.797442|Q
20260908|NDIV|4856.446369|0|9343.042619|Q
20260908|NDLS|3872.067911|0|6052.939211|Q,N
20260908|NDMO|43133.878982|0|96438.580032|Q,N
20260908|NDOW|138|0|795.606200|Q
20260908|NDRA|1084|0|1435.237635|B,Q,N
20260908|NDSN|38562.139532|0|112411.998262|B,Q,N
20260908|NE|421225.051110|0|469239.765151|B,Q,N
20260908|NEA|221417.635543|500|529517.229063|B,Q,N
20260908|NEAR|115198.402331|0|266938.223830|Q,N
20260908|NEBX|401343.595226|0|983054.207570|B,Q,N
20260908|NECB|2485.841608|129|5312.083568|Q,N
20260908|NEE|1165346.554316|3987|2522656.205004|B,Q,N
20260908|NEEpN|8325|0|24103.133170|B,Q
20260908|NEEpS|3031|0|4948.206881|Q,N
20260908|NEEpT|2188|0|4348.014274|Q,N
20260908|NEEpU|13271|0|32799.125700|Q,N
20260908|NEEpV|2395|0|203640.122400|Q
20260908|NEEpW|2759|0|14784.220500|Q,N
20260908|NEGG|16214.371621|6285|21479.399118|Q,N
20260908|NEHI|43348.819337|0|56194.390609|Q,N
20260908|NELS|1704.342886|0|3919.841686|Q
20260908|NEM|752522.595737|46135|1870617.381800|B,Q,N
20260908|NEMD|1072.954300|0|1399.394447|Q
20260908|NEMG|285|0|1355.660200|Q
20260908|NEN|3|0|486.642699|Q
20260908|NEO|339299.203837|26|463810.702453|B,Q,N
20260908|NEOG|538891.091820|200|789233.809942|B,Q,N
20260908|NEON|6978|0|10723.125250|Q,N
20260908|NEOV|375394.880229|1000|551966.861940|B,Q,N
20260908|NEOVW|3|0|3|Q
20260908|NEPH|2152|0|7247.456033|B,Q,N
20260908|NERV|28446.143259|0|33647.858181|Q,N
20260908|NESR|306978.310115|3913|618899.160750|B,Q,N
20260908|NET|518156.870469|725|1091256.438539|B,Q,N
20260908|NETG|6403|0|14454.254469|B,Q
20260908|NETL|2246.988137|0|4204.205960|Q
20260908|NEU|29740.300000|0|66085.024813|B,Q,N
20260908|NEUP|4054|0|15292.751277|Q,N
20260908|NEWP|99856.814220|4000|272341.018796|B,Q,N
20260908|NE/WS|7|0|7|Q
20260908|NEWT|37693.064443|0|69382.925946|B,Q,N
20260908|NEWTG|165|0|949.450000|Q,N
20260908|NEWTH|1348|0|1562.731000|Q
20260908|NEWTP|4224|0|6345.852700|Q
20260908|NEWZ|326|0|366.632800|Q
20260908|NEXA|184282.886952|91|699984.184914|B,Q,N
20260908|NEXM|2775.425531|80|5568.646144|Q
20260908|NEXN|73070.898502|0|113219.230381|B,Q,N
20260908|NEXR|18646|0|50095.505601|Q,N
20260908|NEXT|451515.426164|6486|772115.146124|B,Q,N
20260908|NFE|839163.762370|10210|1435192.729714|B,Q,N
20260908|NFEB|7|0|1590.297400|Q
20260908|NFG|72443.451431|4|105820.979688|B,Q,N
20260908|NFGC|44480.923076|2995|283896.416006|Q,N
20260908|NFJ|91860.605512|412|173433.002162|Q,N
20260908|NFLP|2430|0|5705.928200|Q
20260908|NFLT|7977|0|39058.880239|Q
20260908|NFLU|67388.910819|6333.182754|110941.936161|B,Q,N
20260908|NFLW|5815.988550|0|10470.345533|Q,N
20260908|NFLX|6085999.509650|144011|13655519.900495|B,Q,N
20260908|NFLY|26790.775016|0|50748.381160|Q,N
20260908|NFRA|382441.846453|0|403422.357802|Q
20260908|NFRX|4.038080|0|8.208755|Q
20260908|NFTY|1315.515791|0|14443.231444|Q,N
20260908|NFX|1747|0|2789.116407|Q,N
20260908|NFXL|466173.858254|97479.579873|613916.043334|B,Q,N
20260908|NFXS|3170|10|6032.868650|Q
20260908|NG|895365.752983|98|1805504.562860|B,Q,N
20260908|NGEN|271541.094708|0|430754.309033|B,Q,N
20260908|NGG|108756.363718|1325|297690.822938|B,Q,N
20260908|NGHT|4.751388|0|9.793588|Q
20260908|NGIF|13|0|17.093000|Q
20260908|NGL|28336.909911|0|76673.169878|Q,N
20260908|NGLpB|141|0|165.041800|Q
20260908|NGLpC|73.307800|0|679.109200|Q
20260908|NGNE|66704.884329|869|124373.034106|Q,N
20260908|NGS|28408.083410|0|52716.385260|B,Q,N
20260908|NGVC|38172.954710|0|50545.557755|B,Q,N
20260908|NGVT|33446.607787|0|54687.258629|B,Q,N
20260908|NHC|16942.013746|0|21564.419352|B,Q,N
20260908|NHI|103274.266727|0|146130.301084|B,Q,N
20260908|NHIC|2328|0|271422.795778|Q,N
20260908|NHICU|88|0|130|Q
20260908|NHICW|500|0|702.988235|Q
20260908|NHIV|1|0|8.931000|Q
20260908|NHP|85780|0|182711.977605|B,Q,N
20260908|NHPBP|599|0|1122.908400|Q,N
20260908|NHS|40640.840734|0|80692.528828|Q,N
20260908|NHTC|5680.569102|0|29576.423243|B,Q,N
20260908|NHYB|3823|0|6858.857800|Q,N
20260908|NHYM|2303|0|3447.684000|B,Q
20260908|NI|1058064.893975|1507|1792983.734874|B,Q,N
20260908|NIC|28710.093204|0|33318.038539|B,Q,N
20260908|NICE|58451.621583|2|96607.857241|B,Q,N
20260908|NICM|57|0|5023|Q
20260908|NICO|1|0|12.087700|Q
20260908|NIE|13921.269168|860|41401.241798|Q,N
20260908|NIHI|28569.814465|0|38783.951408|Q,N
20260908|NIKI|6154|0|23595.060134|B,Q
20260908|NIKL|4793.130600|0|11507.776664|Q
20260908|NIM|3005|0|3906.802900|Q
20260908|NINE|5080.579851|0|8390.665440|Q,N
20260908|NIO|7150666.199802|5980|16682532.512108|B,Q,N
20260908|NIOBW|383|21|980|Q
20260908|NIOG|30874|0|46561.741001|Q
20260908|NIPG|1328.363636|0|1401.691688|B,Q,N
20260908|NIQ|177315|670|334084.853349|B,Q,N
20260908|NISM|3|0|6|Q
20260908|NITE|632.367690|0|657.647444|Q
20260908|NIU|85385.870930|0|139333.930507|B,Q,N
20260908|NIVF|13108|6729|36390.870760|B,Q
20260908|NIXT|845.103353|0|1559.798553|Q,N
20260908|NIXX|28764|50|203546.940943|B,Q,N
20260908|NJAN|3|0|3632.733300|Q
20260908|NJNK|29|0|420.789900|Q
20260908|NJR|69549.930047|0|105178.290241|B,Q,N
20260908|NJUL|5558.362700|0|8590.555900|Q,N
20260908|NJUN|3357.314100|0|6765.012300|Q,N
20260908|NKE|6604170.792011|24750|13494056.302213|B,Q,N
20260908|NKLR|49719.615565|0|99381.435832|B,Q,N
20260908|NKSH|5668.062573|0|8111.068387|B,Q,N
20260908|NKTR|167144.504954|0|418124.330229|B,Q,N
20260908|NKTX|165443.576212|1582|507750.644358|B,Q,N
20260908|NKX|26839.240000|0|112346.400839|Q,N
20260908|NL|10883.917767|0|19901.707792|Q,N
20260908|NLOP|62639.791764|0|112898.273038|Q,N
20260908|NLR|61560.403077|0|164575.357720|B,Q,N
20260908|NLSI|3099.657300|0|3153.122768|Q
20260908|NLY|1392318.160801|5347|2307749.804698|B,Q,N
20260908|NLYpF|10449.912400|0|15537.684400|B,Q
20260908|NLYpG|9779|800|13304.012900|Q
20260908|NLYpI|26722|500|83128.286100|Q
20260908|NLYpJ|5984|0|17822.941800|Q,N
20260908|NMAD|68591.489274|0|119239.907411|Q,N
20260908|NMAI|24691.866605|0|45296.922945|Q,N
20260908|NMAR|1|0|41.749300|Q
20260908|NMAX|228703.761165|20|364133.191121|B,Q,N
20260908|NMAY|1|0|2482.360600|Q
20260908|NMB|105|0|118.021483|Q
20260908|NMCO|127407.526255|296|276237.559353|B,Q,N
20260908|NMCOrw|9930|0|31473.611000|Q
20260908|NMFC|141492.881654|0|241243.866518|Q,N
20260908|NMFCZ|1326|0|1809.292600|Q
20260908|NMG|197597.839441|9|243805.715644|B,Q,N
20260908|NMI|2177.282140|0|10048.180440|Q,N
20260908|NMIH|99034.362547|0|205138.181770|B,Q,N
20260908|NML|22849.104150|0|63527.421862|Q,N
20260908|NMM|13908.922977|0|38016.589141|B,Q,N
20260908|NMP|503|96|609.029300|Q
20260908|NMPAR|12029|0|241421.790017|Q
20260908|NMR|101124.880679|0|147317.648377|B,Q,N
20260908|NMRA|198709.236639|0|366108.277014|Q,N
20260908|NMRK|403980.269165|0|554440.019142|B,Q,N
20260908|NMS|22584|0|60378.190800|Q
20260908|NMT|3363|0|19042.141500|Q
20260908|NMTC|76463|5100|189280.631472|B,Q,N
20260908|NMZ|189841.903060|4467|554324.247608|Q,N
20260908|NN|622839.904683|112|1336348.701424|B,Q,N
20260908|NNBR|277059.110632|44036|620982.341249|Q,N
20260908|NNDM|430117.130314|3554|1038115.431194|B,Q,N
20260908|NNE|462802.414364|627|1106471.142977|B,Q,N
20260908|NNI|24203.817803|0|43100.993600|B,Q,N
20260908|NNN|222736.380218|45|534713.251516|B,Q,N
20260908|NNNN|123921.162000|0|153150.274594|B,Q,N
20260908|NNOV|531|0|589.674300|Q
20260908|NNOX|983704.997020|0|1515769.107084|B,Q,N
20260908|NNVC|47863.451144|0|111824.582046|B,Q,N
20260908|NNY|1978|0|21607.135980|Q,N
20260908|NOA|36223.901366|0|54596.235928|B,Q,N
20260908|NOAH|16926.175869|0|38196.940886|B,Q,N
20260908|NOBL|116808.946436|14860|388387.075281|B,Q,N
20260908|NOC|154303.519843|0|536975.475320|B,Q,N
20260908|NOCT|290|0|2654.976506|Q
20260908|NODE|4498.594813|0|11037.742696|Q
20260908|NODK|34385|0|58051.810800|Q,N
20260908|NOEM|10.403180|0|11.403180|Q
20260908|NOEQ|5.023267|0|8.023267|Q
20260908|NOG|151897.045988|3146|669564.881713|B,Q,N
20260908|NOK|22052472.608358|34289|57409848.256148|B,Q,N
20260908|NOMA|1628|0|4727.960700|Q,N
20260908|NOMD|139721.259855|1163|309077.270849|B,Q,N
20260908|NORW|14056.509081|0|18367.247291|B,Q,N
20260908|NOV|696788.838248|2181|997347.189328|B,Q,N
20260908|NOVM|1|0|6|Q
20260908|NOVP|2648|0|2694|Q
20260908|NOVT|106563.272217|0|143633.244760|B,Q,N
20260908|NOVTU|2|0|345.101245|Q,N
20260908|NOVZ|292|0|319.720600|Q
20260908|NOW|3450251.398588|9728|6104032.756796|B,Q,N
20260908|NOWL|1871157.879688|251285.384502|2956376.505901|B,Q,N
20260908|NOWX|587|205|778.047700|Q
20260908|NP|37692.787857|0|112401.153938|B,Q,N
20260908|NPAC|493|0|17762.100000|Q
20260908|NPB|25170.624408|0|102606.425678|Q,N
20260908|NPCE|14080.853340|105|27726.834856|B,Q,N
20260908|NPCT|44865.966570|0|95247.515251|B,Q,N
20260908|NPFD|22200.413500|0|55865.734000|B,Q,N
20260908|NPFE|301|0|533.899300|Q
20260908|NPFI|2446|0|4719.421600|Q
20260908|NPK|11278.474381|0|19860.062753|B,Q,N
20260908|NPKI|96140.068296|668|162478.714204|B,Q,N
20260908|NPO|30549.312604|75|43879.059159|B,Q,N
20260908|NPT|530.878688|0|2837.534110|Q
20260908|NPV|17882.488281|939|81662.854938|B,Q,N
20260908|NPWR|163225.065546|2700|326141.176259|B,Q,N
20260908|NQLT|20|0|1116.286733|Q
20260908|NRC|17160.952080|0|48704.697341|B,Q,N
20260908|NRDS|220186.504389|11|332016.334137|Q,N
20260908|NRDY|3437.355358|0|6941.070896|B,Q,N
20260908|NREF|22105.131926|0|29528.718370|Q,N
20260908|NREFpA|1319|0|1320.569600|Q
20260908|NRG|405717.863180|470|1020926.820911|B,Q,N
20260908|NRGD|6215|0|14236.903269|Q
20260908|NRGU|15606.916829|0|27595.836513|Q
20260908|NRGV|828072.407842|1000|2788853.138754|B,Q,N
20260908|NRIM|11386|100|26015.626080|B,Q,N
20260908|NRIX|161085.742517|0|337835.876820|B,Q,N
20260908|NRK|87568|0|214326.075607|B,Q,N
20260908|NRO|34656.312554|0|166393.437878|B,Q
20260908|NRP|1931.286706|0|6254.339146|Q,N
20260908|NRSH|3.813312|0|13.803712|Q,N
20260908|NRSN|136664|18733|501277.423363|B,Q,N
20260908|NRSNW|1|0|3|Q
20260908|NRT|13478.472900|0|39893.967945|B,Q,N
20260908|NRUC|7315|0|14896.391700|Q,N
20260908|NRXP|107198.488208|0|268746.621330|B,Q,N
20260908|NRXS|5660.340715|0|30663.956595|B,Q,N
20260908|NSAI|4678.419477|580|16580.081225|Q,N
20260908|NSAIR|40|0|5030.714285|Q
20260908|NSAIU|2800|0|4837|Q
20260908|NSAIW|531|0|531.200000|Q
20260908|NSC|53655.692699|8|266523.038357|B,Q,N
20260908|NSCI|47804|0|48268.209100|Q
20260908|NSEP|28700.832000|0|37329.403800|Q
20260908|NSI|783|0|1255.895964|Q
20260908|NSIG|25.595200|0|29.118100|Q
20260908|NSIT|94627.042461|60|163863.968322|B,Q,N
20260908|NSIV|3|0|7.176400|Q
20260908|NSLR|55300.953854|0|86413.581019|B,Q,N
20260908|NSLRL|90|0|620|Q
20260908|NSP|99691.128117|91|132168.638982|B,Q,N
20260908|NSPR|14827|0|52618.209400|Q
20260908|NSRX|919|0|7303.170268|Q
20260908|NSSC|84781.405195|0|130099.195989|B,Q,N
20260908|NSTS|2305.275925|0|3310.201525|Q
20260908|NSYS|547|0|2996.946522|Q
20260908|NTAL|88|0|545.896900|Q
20260908|NTAP|598193.234948|18|908898.542804|B,Q,N
20260908|NTB|47978.648636|0|69064.239855|B,Q,N
20260908|NTCL|12130|0|19424.480000|Q,N
20260908|NTCT|75629.500064|0|179705.617009|Q,N
20260908|NTES|103361.175978|76|228556.603579|B,Q,N
20260908|NTGR|68006.771850|279|107433.239617|Q,N
20260908|NTHI|104764.512815|7519|154944.348666|B,Q,N
20260908|NTIC|1007.125470|0|1069.549714|Q
20260908|NTIP|1094.857490|0|2490.621662|Q,N
20260908|NTLA|929121.138602|8019|1705463.263624|B,Q,N
20260908|NTNX|287700.595632|404|620112.425630|B,Q,N
20260908|NTR|546849.288624|64|1166446.513491|B,Q,N
20260908|NTRA|296469.554622|10|472622.808518|B,Q,N
20260908|NTRB|28674.010360|309|57227.203313|Q,N
20260908|NTRL|130894|0|131371.989300|Q
20260908|NTRP|15054|0|29396.269400|Q,N
20260908|NTRS|226296.482814|20|401729.091643|B,Q,N
20260908|NTRSO|14558|0|22115.674000|Q,N
20260908|NTSD|4271.612013|0|9186.452933|Q,N
20260908|NTSE|258.974305|0|637.669566|Q
20260908|NTSI|11935.636984|551|19700.047196|Q
20260908|NTSK|1210305.076319|41252|2138687.216223|B,Q,N
20260908|NTST|109364.155554|0|208205.140693|B,Q,N
20260908|NTSX|33397.401387|0|44711.921910|B,Q,N
20260908|NTWK|1460|0|3855.243400|Q,N
20260908|NTWO|14496|0|40598.959500|B,Q
20260908|NTWOW|10787|0|32829.833333|Q
20260908|NU|21555867.201675|72734|43228683.687296|B,Q,N
20260908|NUAG|8516|0|13617.265000|Q
20260908|NUAI|2014255.302958|64277|7822626.377338|B,Q,N
20260908|NUAIW|12061|0|30423|Q
20260908|NUBD|3900|0|16554.078178|Q
20260908|NUCL|118269.275449|0|177408.333058|Q,N
20260908|NUCLW|830|0|919|Q
20260908|NUDG|3|0|6.006000|Q
20260908|NUDM|6829.420976|0|11089.451286|Q,N
20260908|NUDV|909.619301|0|2474.345284|Q
20260908|NUE|175677.041691|258|470496.307075|B,Q,N
20260908|NUEM|7376.023000|0|18035.330115|Q
20260908|NUG|546|0|1763.852674|Q
20260908|NUGO|118.238970|0|4782.231724|Q
20260908|NUGT|79083.914629|1493|222478.564122|B,Q,N
20260908|NUGY|975|0|1941.374291|Q,N
20260908|NUHY|2529|0|4858.891080|Q
20260908|NUIF|3|0|6.718700|Q
20260908|NUKX|729.265900|0|1644.141465|Q
20260908|NUKZ|19296.644934|0|58556.705423|B,Q,N
20260908|NULC|49|0|135.060900|Q
20260908|NULG|46476.168738|0|63446.942022|Q,N
20260908|NULV|47885.511286|0|99425.422107|Q,N
20260908|NUMG|1039.150214|0|7988.622054|Q
20260908|NUMI|1141|0|4157.008400|Q
20260908|NUMV|7070.179331|0|12836.217310|B,Q
20260908|NUR|15863366.845530|134593|29911450.863619|B,Q,N
20260908|NURE|267|0|1061.230239|Q
20260908|NUS|80417.548871|160|133382.634434|B,Q,N
20260908|NUSA|2970|0|5766.826654|Q
20260908|NUSC|15099.635576|15|23014.287181|Q,N
20260908|NUTX|64333.506191|20|83661.458571|B,Q,N
20260908|NUV|88287.336900|757|244474.460008|B,Q,N
20260908|NUVB|538166.859969|10350|926468.303289|B,Q,N
20260908|NUW|10713.508984|0|29045.958427|Q
20260908|NUWE|91435|0|187685.621119|B,Q,N
20260908|NVA|234718.428602|410|381686.438513|B,Q,N
20260908|NVA/WS|1154|0|1290.878125|Q
20260908|NVAX|749402.913164|8233|1712654.492201|B,Q,N
20260908|NVBT|2|0|1162.261100|Q
20260908|NVBU|3|0|169|Q
20260908|NVC|19|0|51.973610|Q
20260908|NVCR|474874.679673|70|574018.657899|B,Q,N
20260908|NVCT|40100.540425|0|58076.973627|B,Q,N
20260908|NVD|17265409.066224|1036|38093094.996183|B,Q,N
20260908|NVDA|19153468.875461|141734|51690889.328457|B,Q,N
20260908|NVDB|16194.685240|0|24429.552332|Q,N
20260908|NVDD|41913.534300|0|81419.282603|Q,N
20260908|NVDG|28810.218087|158|63099.694633|B,Q
20260908|NVDL|2737905.378242|23961|5885982.163770|B,Q,N
20260908|NVDQ|1327833.563228|3000|2762652.275360|B,Q,N
20260908|NVDS|59488|15|130603.275670|Q,N
20260908|NVDU|64855.301183|302|144825.706577|B,Q,N
20260908|NVDW|8802.939845|0|33367.181886|B,Q,N
20260908|NVDX|1161423.026222|21498|2259513.202169|B,Q,N
20260908|NVDY|217514.401715|0|756907.824136|B,Q,N
20260908|NVEC|22073.485997|196|43352.653136|B,Q,N
20260908|NVG|130716.366651|1299|261775.847092|Q,N
20260908|NVGS|43460.300785|0|115663.866405|B,Q,N
20260908|NVIB|410|1|418.229689|Q
20260908|NVII|40322.112112|0|69853.694931|B,Q,N
20260908|NVIT|8337.125500|0|8526.033297|Q,N
20260908|NVMI|146460.589659|3542|255458.096533|B,Q,N
20260908|NVNI|36528|0|87663.312100|B,Q,N
20260908|NVNO|426|0|914.291555|Q,N
20260908|NVO|1687100.086376|7805|3737744.911846|B,Q,N
20260908|NVOC|14|0|17.956100|Q
20260908|NVOH|49.584300|0|239.492248|Q
20260908|NVOX|64432.627583|0|99739.428980|B,Q,N
20260908|NVPS|222|0|681.359793|Q
20260908|NVR|12253.581494|0|17509.442433|B,Q,N
20260908|NVRI|112914.392470|8|183007.645310|B,Q,N
20260908|NVS|2409162.597149|106743.230328|4499779.225050|B,Q,N
20260908|NVST|882945.564943|0|1093856.350744|B,Q,N
20260908|NVT|741005.594681|4|1056308.550233|B,Q,N
20260908|NVTC|8|0|21|Q
20260908|NVTS|1850985.853404|5871|6415008.231359|B,Q,N
20260908|NVTX|43315.884752|0|149801.978478|B,Q,N
20260908|NVX|3314.663003|74|17175.989368|B,Q,N
20260908|NVYY|6375.551020|1000|33668.287994|Q
20260908|NWAX|54886|0|110014.631100|Q
20260908|NWAX/U|100|0|100|Q
20260908|NWBI|153689.140688|0|236686.361759|B,Q,N
20260908|NWE|34403.241134|0|64479.155383|B,Q,N
20260908|NWFL|3621|0|7913.791978|B,Q,N
20260908|NWG|463594.387015|0|1252683.722755|B,Q,N
20260908|NWGL|77657|30512|118189.665301|B,Q,N
20260908|NWL|2753872.938742|6330|4068440.230452|B,Q,N
20260908|NWN|40928.253444|209|65425.068996|B,Q,N
20260908|NWPX|19204.069588|1895|48366.039231|B,Q,N
20260908|NWS|200607.859654|0|316176.844219|B,Q,N
20260908|NWSA|426905.994773|0|901559.812224|B,Q,N
20260908|NWTG|2547|0|15679.958500|Q
20260908|NX|291641.292175|1670|351665.281900|B,Q,N
20260908|NXB|45320.534294|0|78870.145451|Q,N
20260908|NXDR|339991.707487|125|570381.910315|B,Q,N
20260908|NXDT|11526.423703|0|24221.110086|Q,N
20260908|NXDTpA|28|0|140.835900|Q
20260908|NXE|697513.956044|1388|1172364.324179|B,Q,N
20260908|NXG|33055.259811|0|63813.238447|B,Q,N
20260908|NXGL|19979|0|44552.474200|B,Q
20260908|NXH|528157.299333|1256|956461.845773|B,Q,N
20260908|NXL|2145|102|3072.050077|B,Q
20260908|NXP|7426|0|62287.772870|B,Q
20260908|NXPG|718|0|812.613600|Q,N
20260908|NXPI|459643.106680|4230|940289.661779|B,Q,N
20260908|NXPL|637|0|1258.945300|Q,N
20260908|NXPX|100|0|115.167000|Q
20260908|NXRT|307985.920654|0|386442.696943|B,Q,N
20260908|NXST|88694.362052|12|183702.324118|B,Q,N
20260908|NXT|258125.874119|13917|733540.041818|B,Q,N
20260908|NXTC|6491.310809|0|16490.364577|B,Q,N
20260908|NXTE|20|0|549.374896|Q
20260908|NXTG|575.467137|0|2955.588052|Q,N
20260908|NXTI|2|0|7.671500|Q
20260908|NXTS|1081|0|1923.873660|Q
20260908|NXTT|5557|309|12077.202880|Q,N
20260908|NXUS|5|0|75.899200|Q
20260908|NXXT|325612.026200|700|525976.519935|Q,N
20260908|NYAX|4538.521789|0|135838.352589|B,Q,N
20260908|NYC|567|0|1285.701696|B,Q,N
20260908|NYF|79254.087741|0|182190.919992|B,Q,N
20260908|NYM|28806|0|103494.007765|Q
20260908|NYNY|2|0|12.544500|Q
20260908|NYSX|10.171415|0|301.470095|Q
20260908|NYT|679558.169768|0|848227.577695|B,Q,N
20260908|NYXH|34052.430868|800|120667.864079|Q,N
20260908|NYYY|148|0|226.727200|Q
20260908|NZAC|586.954485|0|2179.072087|B,Q
20260908|NZF|100523.689679|0|296929.645169|B,Q,N
20260908|O|968543.633669|7889|2327103.157715|B,Q,N
20260908|OABI|268935.419528|2517|470872.716442|B,Q,N
20260908|OACP|10404|2200|32470.252773|Q
20260908|OAEM|743.302500|0|2472.096634|Q,N
20260908|OAIM|7227.355500|0|14673.204868|Q,N
20260908|OAIW|4273.925200|0|8868.665337|Q,N
20260908|OAKG|6.832216|0|31.173416|Q
20260908|OAKI|2805.184774|0|6252.300214|Q,N
20260908|OAKM|104887.794237|146|127795.143267|Q,N
20260908|OAKpA|401|0|1909.607200|Q
20260908|OAKpB|259|0|3351.915900|Q
20260908|OALC|9432.360446|0|13780.554216|B,Q
20260908|OARK|1382.962073|0|3356.862652|Q,N
20260908|OASC|4757.144759|0|5848.326154|Q
20260908|OBAI|134936.839700|0|222460.197315|B,Q,N
20260908|OBDC|734623.164295|2600|1397403.027024|B,Q,N
20260908|OBE|119399.277531|0|182717.024361|B,Q,N
20260908|OBIL|16919.072400|0|28122.156571|Q
20260908|OBIO|73975.560431|0|166313.878374|Q,N
20260908|OBK|16487.055274|0|27674.793304|B,Q,N
20260908|OBND|6|0|46.043920|Q
20260908|OBOR|19.403400|0|53.062600|Q
20260908|OBT|7025.182672|371.182672|9652.643036|B,Q,N
20260908|OBTC|23|0|229.456500|Q
20260908|OBX|125884.546397|201|285303.107792|B,Q,N
20260908|OC|195981.093486|335|509839.271690|B,Q,N
20260908|OCAC|3|0|390|Q
20260908|OCC|166865.403583|0|197655.901471|B,Q,N
20260908|OCCI|18287.850648|0|42486.061625|Q
20260908|OCCIM|101|0|246.012300|Q
20260908|OCCIN|438|0|5367.959900|Q,N
20260908|OCDB|3|0|6|Q
20260908|OCFC|108109.419332|6387|253551.041140|Q,N
20260908|OCG|6323|0|17072.278003|Q
20260908|OCGN|636859.660780|2225|1223702.823524|B,Q,N
20260908|OCIO|404.052479|0|907.568479|Q
20260908|OCLTU|3939|0|4675|Q
20260908|OCNL|779.089700|0|1156.691200|Q
20260908|OCS|29068.959025|0|53269.006293|B,Q,N
20260908|OCSL|164507.168183|0|267372.194457|B,Q,N
20260908|OCTB|203|0|643|Q
20260908|OCTJ|889|0|1378.350500|Q
20260908|OCTM|672|0|6425.054200|Q
20260908|OCTP|1675|0|1701|Q
20260908|OCTT|108|0|2787.790500|Q
20260908|OCTU|3|0|697.901200|Q
20260908|OCTV|701183.199461|38166|1216953.452169|B,Q,N
20260908|OCTW|3458|0|7670.780000|Q
20260908|OCTZ|261|0|273.366900|Q
20260908|OCUL|465038.725987|3725|1007385.255290|B,Q,N
20260908|ODC|11796.379577|0|27544.443194|Q,N
20260908|ODD|278092.082006|0|434220.255853|B,Q,N
20260908|ODDS|1|0|47.551700|Q
20260908|ODDZ|20|0|21.807500|Q
20260908|ODFL|404862.464278|14|628207.058948|B,Q,N
20260908|ODHY|3|0|3.967100|Q
20260908|ODTE|2653|0|3390.784700|Q,N
20260908|ODTX|54526.360954|0|79589.153293|B,Q,N
20260908|ODYS|53617|0|94520.693455|Q,N
20260908|OEC|27053.680750|0|72199.448630|Q,N
20260908|OEF|63105.513470|1|115716.474506|B,Q,N
20260908|OEFA|3|0|467.385008|Q
20260908|OEI|386|0|389.624000|Q
20260908|OESX|89510.462013|5|149694.499012|B,Q,N
20260908|OFAL|223113|63708|543037.798606|Q,N
20260908|OFG|34487.548510|1|49104.409534|B,Q,N
20260908|OFIX|58626.000320|0|94152.678337|B,Q,N
20260908|OFLX|2846|0|9083.445276|Q,N
20260908|OFRM|36486.099767|0|53018.705542|B,Q,N
20260908|OFS|14327.619815|1200|46373.419303|Q
20260908|OGC|53576.448398|0|101271.810594|B,Q,N
20260908|OGE|530495.872137|2|795083.245826|B,Q,N
20260908|OGEN|1320|0|2033.167200|Q,N
20260908|OGG|54761.031384|0|169804.511002|Q,N
20260908|OGI|244377.720231|1477|811852.647068|B,Q,N
20260908|OGIG|137.298146|0|1183.299661|Q
20260908|OGN|425254.710924|53|616272.956041|Q,N
20260908|OGS|80300.402440|91|130829.687830|B,Q,N
20260908|OGSP|4.099985|0|13.229985|Q
20260908|OHAC|5203|0|6349|Q
20260908|OHACR|80|0|880|Q
20260908|OHI|555619.323108|1806|804909.941835|B,Q,N
20260908|OI|381740.537166|604|856839.638891|B,Q,N
20260908|OIA|13519.340000|0|34016.352510|B,Q,N
20260908|OIH|40290.471819|220|78929.601575|B,Q,N
20260908|OII|176617.193417|0|224324.958933|Q,N
20260908|OILD|20897.325384|0|36142.688122|Q,N
20260908|OILK|119445.840662|0|151511.144605|Q,N
20260908|OILT|899.322300|0|2407.852500|Q
20260908|OILU|27645.157204|0|37224.623947|Q,N
20260908|OIM|3|0|6|Q
20260908|OIO|59|0|504.779661|Q
20260908|OIS|65146.426957|0|128102.917158|B,Q,N
20260908|OKE|815487.223508|732|1090153.016326|B,Q,N
20260908|OKLC|4664|0|9718.287699|Q
20260908|OKLL|4988286.994580|36463|10748908.804337|B,Q,N
20260908|OKLO|2948261.011239|12940|6051924.428383|B,Q,N
20260908|OKTA|718470.065634|1654|1207051.863319|B,Q,N
20260908|OKTG|4453.520100|0|8238.238163|B,Q,N
20260908|OKUR|19237|0|41136.154688|Q,N
20260908|OKYO|8863.079554|0|84500.785722|B,Q,N
20260908|OLB|698614|3900|1654591.674012|B,Q,N
20260908|OLED|145366.845492|3|315808.213536|B,Q,N
20260908|OLLI|467736.225070|106|703807.845220|B,Q,N
20260908|OLMA|166790.634118|0|263822.613707|B,Q,N
20260908|OLN|597649.786679|500|1094340.266567|B,Q,N
20260908|OLOX|72899|4584|121098.055455|Q,N
20260908|OLP|7471.313194|0|21413.703160|B,Q,N
20260908|OM|49704.320858|0|172892.868166|Q,N
20260908|OMAB|29461.244510|21|43304.285375|B,Q,N
20260908|OMAH|349376.268340|2|550273.387155|B,Q,N
20260908|OMC|1065640.999994|0|1383183.140307|B,Q,N
20260908|OMCL|133627.572389|0|235625.513281|B,Q,N
20260908|OMDA|80824.255318|1|353906.543009|B,Q,N
20260908|OMER|158520.506825|10104|331021.893329|B,Q,N
20260908|OMEX|108340.410500|0|224778.101298|B,Q,N
20260908|OMF|198829.357190|781|285826.608824|B,Q,N
20260908|OMFL|28867.280149|0|51480.983567|B,Q,N
20260908|OMFS|13930.714480|0|28236.017582|Q
20260908|OMH|16652|208|32501.783558|Q,N
20260908|OMSE|524|0|6652.994956|Q
20260908|ON|1413579.316210|3446|3731694.712629|B,Q,N
20260908|ONB|575210.188586|53|744270.986885|Q,N
20260908|ONBPO|1184|0|2015.873300|Q
20260908|ONBPP|3467|0|5549.465100|Q,N
20260908|ONC|79852.576831|11055|150970.485268|Q,N
20260908|ONCH|3|0|3|Q
20260908|ONCHU|375|0|875|Q
20260908|ONCHW|4135|0|31135|Q
20260908|ONCO|275076|58392|488627.224384|B,Q,N
20260908|ONCY|366540.047700|5815|681907.058800|B,Q,N
20260908|OND|10|0|18.036200|Q
20260908|ONDC|209|0|259|Q
20260908|ONDG|624859|0|1155906.082521|B,Q,N
20260908|ONDL|143559.037767|0|308881.107722|B,Q,N
20260908|ONDS|14228360.176832|68614|28934564.779261|B,Q,N
20260908|ONDU|14222|0|30468.583452|Q,N
20260908|ONEG|713|0|2825.035107|Q
20260908|ONEH|1507|0|1928|Q
20260908|ONEO|2.006461|0|232.239461|Q
20260908|ONEQ|8716.011382|0|99951.525755|B,Q,N
20260908|ONEV|1091.178956|0|1807.506108|Q,N
20260908|ONEW|23401.546049|0|42219.721077|B,Q,N
20260908|ONEY|517.216500|4|3289.217935|Q
20260908|ONEZ|9397|0|18362.812700|Q
20260908|ONFO|9947|400|62091.984271|Q,N
20260908|ONG|10020|0|12368.035682|B,Q,N
20260908|ONIT|4861.763330|0|10809.937902|B,Q,N
20260908|ONL|30393.403349|0|55473.828650|B,Q,N
20260908|ONLN|243|0|2715.376860|Q
20260908|ONMD|26050|0|232205.861593|Q,N
20260908|ONOF|1156.194732|0|3722.358032|Q
20260908|ONON|1443103.902365|2897|4599237.302399|B,Q,N
20260908|ONT|78962.445400|0|131764.703154|B,Q,N
20260908|ONTO|450989.262058|1773|665922.145336|B,Q,N
20260908|ONTX|1832|0|3816.968900|Q
20260908|ONX|44568.103500|0|51353.458000|B,Q
20260908|OOMA|126263.299866|0|229684.898546|B,Q,N
20260908|OOSP|333.197575|0|608.655475|Q,N
20260908|OPAD|12526|0|25751.415048|Q,N
20260908|OPAL|88350.596271|48|155662.227144|B,Q,N
20260908|OPBK|4183.065061|0|9797.175987|Q,N
20260908|OPCH|347161.718725|0|713950.608021|B,Q,N
20260908|OPEG|27279|0|71915.463100|Q
20260908|OPEN|6596111.874597|24800|14669668.603775|B,Q,N
20260908|OPENL|56853|8942|216189.422698|Q,N
20260908|OPENW|118724|28350|171901.489217|Q,N
20260908|OPENZ|39575|0|91609.437618|Q,N
20260908|OPER|454.009988|0|1045.879188|Q
20260908|OPEX|12383|0|14223.684685|B,Q,N
20260908|OPFI|97226.982321|0|161629.020628|B,Q,N
20260908|OPHC|16166.222469|0|43293.960600|B,Q,N
20260908|OPI|8164.118881|0|21412.729413|Q,N
20260908|OPK|491292.430961|4307|955547.683783|B,Q,N
20260908|OPLN|234827.587982|0|345251.205762|B,Q,N
20260908|OPP|21833|0|52546.974911|Q
20260908|OPPE|4238.504600|0|5536.402221|Q
20260908|OPPG|3|0|6|N
20260908|OPPJ|5337.987900|0|17394.058089|Q,N
20260908|OPPpA|300|0|2002.686100|Q
20260908|OPPpB|1025|0|4437.628600|Q
20260908|OPPpC|23|0|23.058500|Q
20260908|OPRA|54895.122075|5|155050.810043|B,Q,N
20260908|OPRT|85677.235273|164|218921.072079|B,Q,N
20260908|OPRX|22412.338129|0|35907.352659|Q,N
20260908|OPTH|32805|0|122145.256850|B,Q,N
20260908|OPTT|4401304.468700|516869|6674183.938505|B,Q,N
20260908|OPTU|501347.662027|0|577382.171374|B,Q,N
20260908|OPTX|74137.854665|100|99726.241929|B,Q,N
20260908|OPTXW|508|400|3058|Q
20260908|OPTZ|180.269100|0|391.075482|Q,N
20260908|OPXS|3119.838524|0|10660.972907|Q,N
20260908|OPY|21138.341507|0|36105.314750|Q,N
20260908|OR|103008.884929|0|176061.309664|B,Q,N
20260908|ORA|270623.622077|4880|363927.107442|B,Q,N
20260908|ORAC|3919.002400|0|4675.318579|Q
20260908|ORBS|6860359.813300|57850|19417430.096810|B,Q,N
20260908|ORBX|2176.293347|0|7696.150437|B,Q,N
20260908|ORC|828112.732204|683|1633730.142019|B,Q,N
20260908|ORCL|7566781.900113|6839|16642350.746094|B,Q,N
20260908|ORCLpD|34631|0|741956.742215|Q
20260908|ORCS|11050.811400|0|30637.165856|Q,N
20260908|ORCU|1066527.161552|12126|2455956.261864|B,Q,N
20260908|ORCX|860588.562918|2915|1253181.762287|B,Q,N
20260908|ORCZ|69124|6261|122693.950999|B,Q
20260908|ORGO|219853.116187|420|427461.523654|B,Q,N
20260908|ORI|262464.253641|1465|350807.154424|B,Q,N
20260908|ORIC|90438.640268|11|406826.028977|B,Q,N
20260908|ORIO|393.017490|0|12334.564488|Q,N
20260908|ORKA|195585.824347|130|330415.227667|B,Q,N
20260908|ORKT|3809|0|11115.178175|Q,N
20260908|ORLY|646034.148540|8211|2120213.134147|B,Q,N
20260908|ORMP|35772.752719|0|56791.862208|B,Q,N
20260908|ORN|28160.139139|0|60413.941908|B,Q,N
20260908|ORO|3|0|7.832400|Q,N
20260908|ORR|7067.735533|1708|19668.041951|Q
20260908|ORRF|13595|6|27938.180116|B,Q,N
20260908|OSBC|57769.622685|0|101188.029515|B,Q,N
20260908|OSCR|807157.776981|180953|1994422.203707|B,Q,N
20260908|OSCV|20580.808820|0|28596.806333|Q,N
20260908|OSCX|8|0|66.387900|Q
20260908|OSEA|1755.590380|0|10952.784532|Q
20260908|OSG|68925.868330|0|112860.322413|Q,N
20260908|OSIS|62313.567692|0|131838.937383|B,Q,N
20260908|OSK|88195.585506|0|120169.854446|B,Q,N
20260908|OSPN|72185.365584|0|115515.684230|Q,N
20260908|OSPR|2|0|317|Q
20260908|OSPRW|1969|0|1975|Q
20260908|OSS|132091.680760|475|270857.046690|B,Q,N
20260908|OSSL|201|0|532.533600|Q
20260908|OSTX|502191.785189|400|1051590.834283|B,Q,N
20260908|OSUR|66147.720076|0|99975.549355|Q,N
20260908|OSW|292856.569868|0|451772.247727|Q,N
20260908|OTAI|2018.961387|0|2924.251149|Q,N
20260908|OTAI/U|718|0|1021.151000|Q
20260908|OTAX|31112|0|32666|Q
20260908|OTEX|227147.448265|277|441814.776124|B,Q,N
20260908|OTF|242396.404487|3275|830438.114712|B,Q,N
20260908|OTGAU|1|0|1|Q
20260908|OTGL|214.445462|0|220.916362|Q
20260908|OTIS|844765.933409|2907|1315571.007484|B,Q,N
20260908|OTLK|1626216.593900|14651|2937093.205725|B,Q,N
20260908|OTLY|9270.500810|2|21611.554592|B,Q,N
20260908|OTTR|42304.951327|0|61177.485223|B,Q,N
20260908|OUNZ|164668.282932|0|251165.385604|B,Q,N
20260908|OUSA|950.098509|0|10805.972182|Q,N
20260908|OUSL|4784|0|28687.827200|Q
20260908|OUSM|1193|501|19968.951558|Q
20260908|OUST|548675.274828|641|904892.659372|B,Q,N
20260908|OUT|430362.641581|13290|690662.028166|Q,N
20260908|OVB|1627.375311|0|2085.950175|Q,N
20260908|OVBC|2942|0|3475.568646|Q,N
20260908|OVF|14812.972154|0|30008.514308|B,Q,N
20260908|OVID|234092.996598|968|448176.235214|Q,N
20260908|OVL|59072.685343|0|106429.123111|B,Q,N
20260908|OVLH|892.090909|0|3378.612309|Q
20260908|OVLY|1033.684931|0|1490.903624|Q,N
20260908|OVM|4648.698691|0|11504.171191|Q
20260908|OVS|10280.523704|0|14224.007522|Q,N
20260908|OVT|1714.118100|0|7748.979223|Q,N
20260908|OVV|672682.370176|1188|2265409.170021|B,Q,N
20260908|OWL|4153997.522235|41286|10214141.042033|B,Q,N
20260908|OWLS|8013.187466|0|9922.008666|Q,N
20260908|OWLT|41487.224652|1300|91857.292184|B,Q,N
20260908|OWN|220|0|222.554800|Q
20260908|OWNB|223|0|1661.236781|Q
20260908|OWNS|10258.205399|0|11661.543192|Q
20260908|OXBR|287|0|596.393870|Q
20260908|OXBRW|434|331|437|Q
20260908|OXLC|261180.471422|0|353498.916827|B,Q,N
20260908|OXLCG|1308|0|2152.461900|Q
20260908|OXLCI|1935|0|4976.574400|Q
20260908|OXLCL|2|0|259.512000|Q
20260908|OXLCM|5590|0|8312.846700|Q
20260908|OXLCN|208|0|630.910100|Q
20260908|OXLCO|1|0|607|Q
20260908|OXLCZ|417|0|962|Q,N
20260908|OXM|168374.673743|3277.050000|320876.327025|B,Q,N
20260908|OXSQ|459986.393685|100|824667.725375|B,Q,N
20260908|OXSQH|600|0|1241.385200|Q
20260908|OXY|1168694.656038|1448|2129615.958170|B,Q,N
20260908|OXY/WS|5377|0|9316.139778|Q
20260908|OZ|1608|0|1612.885800|Q
20260908|OZEM|3217.492795|0|5647.761599|Q
20260908|OZK|229573.135454|20|308399.860850|B,Q,N
20260908|OZKAP|14481|0|30334.762500|Q,N
20260908|P|626009.269131|20|1265980.039830|B,Q,N
20260908|PAA|955567.462897|4751|1284287.952396|B,Q,N
20260908|PAAA|1013382.752090|0|1584099.065329|B,Q,N
20260908|PAAC|24060|0|38489|B,Q
20260908|PAACW|1206|0|1206.083263|Q
20260908|PAAI|114138.549777|0|211199.483999|Q,N
20260908|PAAS|354901.939665|158|872289.871960|B,Q,N
20260908|PAB|1576|0|4075.357800|B,Q
20260908|PABD|3|0|10.637900|Q
20260908|PABU|67.101871|0|1313.338701|Q
20260908|PAC|26847.277054|43|35403.987577|B,Q,N
20260908|PACB|865820.261393|5226|1925009.356486|B,Q,N
20260908|PACK|58892.039017|96|84774.774372|Q,N
20260908|PACS|97706.881096|0|217379.207668|B,Q,N
20260908|PAG|109421.693923|0|162859.392847|B,Q,N
20260908|PAGP|366649.925554|1712|603300.280810|B,Q,N
20260908|PAGS|224898.556080|353|630136.004070|B,Q,N
20260908|PAHC|37024.643255|0|55741.123007|B,Q,N
20260908|PAI|1538|0|21057.567983|Q
20260908|PAII|0.100000|0|1.200000|Q
20260908|PAII/WS|1128|14|102526|Q
20260908|PAL|356723.002582|0|435262.518557|B,Q,N
20260908|PALC|1842.017452|0|4468.161716|Q,N
20260908|PALD|24661|0|60183.395890|B,Q
20260908|PALI|500980.201886|591|1596952.700256|B,Q,N
20260908|PALL|125230.630625|0|272636.255082|B,Q,N
20260908|PALO|13.987172|0|18.353322|Q
20260908|PALU|15701.643420|0|72965.979177|B,Q,N
20260908|PAM|63147.402432|0|122265.457899|B,Q,N
20260908|PAMC|925.954942|0|944.308642|Q
20260908|PAMT|3674.154662|0|5668.505417|Q,N
20260908|PANG|12932.165388|0|36416.042750|B,Q,N
20260908|PANL|61042.346826|0|129548.036165|B,Q,N
20260908|PANW|1244546.497761|3507|2094473.034421|B,Q,N
20260908|PAPI|18738.095163|0|31428.333163|Q
20260908|PAPL|14160.995421|500|60923.907899|Q
20260908|PAPR|35416|0|103345.582100|B,Q
20260908|PAR|165963.394385|0|300612.876813|B,Q,N
20260908|PARA|43479.539300|0|88968.515791|B,Q,N
20260908|PARAW|100|0|100|Q
20260908|PARK|56016.400000|0|83507.642780|B,Q,N
20260908|PARR|167676.516197|300|298466.920960|B,Q,N
20260908|PASG|137|0|4572.479000|Q,N
20260908|PASW|139933|56493|457229.406022|Q
20260908|PATH|23099516.854063|2681557.522549|33993180.543022|B,Q,N
20260908|PATK|139947.082666|61|158446.516661|B,Q,N
20260908|PATN|276869.562951|0|309587.743021|B,Q
20260908|PATX|54032.527640|8247.087640|104921.186483|B,Q
20260908|PAUG|2381|0|7096.144410|Q
20260908|PAVE|419727.760020|1095|562523.436549|B,Q,N
20260908|PAVM|18249.804020|0|33185.538317|Q,N
20260908|PAVS|4416.260000|0|5973.579403|Q,N
20260908|PAWZ|25|0|217.341093|Q
20260908|PAX|189444.779269|0|396931.900604|B,Q,N
20260908|PAXS|69006.320580|0|173498.678246|B,Q,N
20260908|PAY|145938.090549|5174|289017.974186|B,Q,N
20260908|PAYC|209332.358174|0|354051.523525|B,Q,N
20260908|PAYH|19377.663278|0|23554.401678|Q
20260908|PAYM|21413.326500|0|29870.586400|Q,N
20260908|PAYO|586921.531499|320|895297.360930|B,Q,N
20260908|PAYP|321343.039643|0|755967.022630|B,Q,N
20260908|PAYR|12857.189100|0|16017.593592|Q
20260908|PAYS|274372.559752|15069|405325.513950|B,Q,N
20260908|PAYX|666122.599113|671|1247841.884206|B,Q,N
20260908|PB|96397.407427|87|175129.765353|B,Q,N
20260908|PBA|89770.691606|449|147320.665330|B,Q,N
20260908|PBAM|9777.393289|0|71811.008689|B,Q,N
20260908|PBAP|27.033000|0|30.033000|Q
20260908|PBAU|53|0|56.786500|Q
20260908|PBD|5983.379345|0|117409.887393|Q
20260908|PBDC|4257.299700|0|36123.758129|Q,N
20260908|PBE|836.593932|0|3089.668052|Q,N
20260908|PBEU|10445.650331|0|30964.213131|Q,N
20260908|PBF|573456.672368|5279|983860.551922|B,Q,N
20260908|PBFB|3|0|6|Q
20260908|PBFR|26229.747200|0|41317.305600|Q
20260908|PBFS|6981.052631|0|8246.037371|B,Q,N
20260908|PBH|114426.299163|0|158547.567910|Q,N
20260908|PBHC|1226|0|7665.683700|Q,N
20260908|PBI|228893.522425|37|444676.882346|B,Q,N
20260908|PBIpB|9326|0|29521.555900|Q,N
20260908|PBJ|1769|0|2453.158004|Q
20260908|PBJA|1|0|9|Q
20260908|PBJL|1746|0|8097.377300|Q
20260908|PBJN|206|0|760.222000|Q
20260908|PBK|203198|11637|512156.668554|B,Q,N
20260908|PBL|3|0|2278.685900|Q
20260908|PBLS|163727.338804|0|229070.886117|B,Q,N
20260908|PBM|16651|0|30982.243376|B,Q,N
20260908|PBMR|7|0|10|Q
20260908|PBMWW|400|0|400|Q
20260908|PBMY|3|0|40.140300|Q
20260908|PBNV|39.150300|0|155.505900|Q
20260908|PBOC|2108|0|3973|B,Q
20260908|PBOG|1768.104331|0|24539.419114|Q
20260908|PBOT|4|0|13.989371|Q
20260908|PBP|19797.009100|1708|55406.376764|B,Q,N
20260908|PBPH|4839.522968|0|86938.604589|Q
20260908|PBQQ|2363.312891|0|31860.778091|Q
20260908|PBR|5508319.991864|30852|16013145.049058|B,Q,N
20260908|PBR/A|973254.255343|8657|1663650.747031|B,Q,N
20260908|PBRG|338.001200|0|477.266944|Q
20260908|PBSC|3|0|7.999700|Q
20260908|PBSE|6102.697200|0|9059.649600|Q
20260908|PBT|20456.021080|0|33303.940121|B,Q,N
20260908|PBTP|12085.139120|0|20689.033217|Q,N
20260908|PBUS|20178.133564|0|50784.514975|Q
20260908|PBW|72341.235109|1962|287838.844054|Q,N
20260908|PBYI|68109.003349|320|118324.020945|B,Q,N
20260908|PCAR|326197.500074|251|646925.675482|B,Q,N
20260908|PCB|2241.497510|0|6018.227287|Q,N
20260908|PCEB|295|0|608.962936|Q
20260908|PCEF|22418.869420|0|57014.139775|Q,N
20260908|PCF|82376.039427|0|166322.035751|Q,N
20260908|PCFI|3|0|6|N
20260908|PCG|13604594.864224|59604|33662416.684993|B,Q,N
20260908|PCGpA|3105.479400|0|3719.843200|Q
20260908|PCGpB|1|0|104.935800|Q
20260908|PCGpC|10|0|249.744900|Q
20260908|PCGpD|645|0|737.060600|Q
20260908|PCGpE|0.688000|0|1.690500|Q
20260908|PCGpX|5818|0|158127.680900|Q,N
20260908|PCHI|383|0|1461.183100|Q
20260908|PCL|4|0|214.040300|Q
20260908|PCLA|2288.416403|0|7294.230963|Q,N
20260908|PCLC|3|0|7.129800|Q
20260908|PCLN|2|0|6.590700|Q
20260908|PCLO|1|0|1864.057500|Q
20260908|PCM|21465.575747|0|43055.578152|B,Q,N
20260908|PCMM|9424|0|22819.780756|Q
20260908|PCN|102729.645018|2431|205344.067557|B,Q,N
20260908|PCOR|236807.616237|17575|947242.850582|B,Q,N
20260908|PCOV|4.202300|0|8.227500|Q
20260908|PCPI|8700.019990|0|10505.556590|Q
20260908|PCPP|13071.750981|0|19463.284881|Q
20260908|PCQ|15123.840000|700|45828.908035|Q
20260908|PCR|3|0|8.131900|Q
20260908|PCRX|88346.587570|0|104385.262380|B,Q,N
20260908|PCS|313|0|460.103500|Q
20260908|PCSA|2172|0|6212.221056|Q
20260908|PCSG|13|0|17.483200|Q
20260908|PCT|406017.409595|3420|1058222.110198|B,Q,N
20260908|PCTTW|214|0|1315|Q
20260908|PCTY|135829.868906|3|254059.222296|B,Q,N
20260908|PCVX|228761.467126|129|367814.705449|B,Q,N
20260908|PCY|21784|0|95032.553904|B,Q
20260908|PCYO|10862.928948|2744|29889.638308|B,Q,N
20260908|PD|289349.909559|0|629984.819945|B,Q,N
20260908|PDBA|259025.448360|0|298934.969047|B,Q,N
20260908|PDBC|1064500.855996|0|1914370.291044|B,Q,N
20260908|PDC|29818|0|40396.272000|B,Q,N
20260908|PDCC|387.573885|0|712.148516|Q,N
20260908|PDD|1514820.274094|700|2581018.668574|B,Q,N
20260908|PDDL|4323|0|6938.619567|B,Q,N
20260908|PDEC|531.310080|0|3413.127380|Q
20260908|PDEX|23972.350747|0|34851.190123|B,Q,N
20260908|PDFS|136310.709319|0|206560.249002|B,Q,N
20260908|PDI|736814.393437|6000|1682832.210585|B,Q,N
20260908|PDLB|9879.564610|0|14175.294984|B,Q,N
20260908|PDM|212906.721814|0|266453.751599|B,Q,N
20260908|PDN|166.209467|0|2473.312533|Q
20260908|PDO|295137.787153|650|682038.822697|B,Q,N
20260908|PDP|1073.627569|84|25003.895443|Q
20260908|PDPA|55|0|55.201900|Q
20260908|PDS|7231|0|15573.188285|Q,N
20260908|PDSB|141390361.830200|759952|251195447.211284|B,Q,N
20260908|PDT|15662|0|83768.578591|B,Q,N
20260908|PDX|13117.176993|100|55474.171118|Q,N
20260908|PDYN|150453.107691|1847|253359.318523|B,Q,N
20260908|PDYNW|18194|12294|43357.000000|Q
20260908|PEB|455290.949197|0|1232777.120632|B,Q,N
20260908|PEBK|3672.023102|0|7168.448897|Q,N
20260908|PEBO|40405.990080|0|67109.399153|Q,N
20260908|PEBpE|1141|0|2108.957400|Q
20260908|PEBpF|182|0|1307.061500|Q
20260908|PEBpG|293|0|650.378000|B,Q
20260908|PEBpH|1520|0|3123.978500|Q
20260908|PECE|15|0|150018.188647|Q
20260908|PECO|108322.307365|70|196056.319800|B,Q,N
20260908|PED|2245|0|3583.771801|B,Q,N
20260908|PEG|410340.052465|167|761008.411449|B,Q,N
20260908|PEGA|635960.457831|259|897506.081128|B,Q,N
20260908|PEJ|6502.500878|0|21452.875789|B,Q,N
20260908|PEMX|944.284223|0|951.268723|Q
20260908|PEN|100190.088981|67|154935.748703|B,Q,N
20260908|PENG|224247.010237|49|499547.794762|B,Q,N
20260908|PENN|435416.441579|0|792447.218056|B,Q,N
20260908|PENU|288|0|1009.938700|Q
20260908|PEO|25756.016488|0|40031.585744|B,Q,N
20260908|PEP|1148520.376992|13792|2768426.328204|B,Q,N
20260908|PEPG|283314.614762|901|975993.210827|B,Q,N
20260908|PEPS|7.030286|0|7.512386|Q,N
20260908|PERF|91139.223983|0|238499.468525|B,Q,N
20260908|PERI|60111.692622|118|98520.055481|B,Q,N
20260908|PESI|48542.211032|0|79871.287002|B,Q,N
20260908|PETS|3160.786504|0|23910.379079|Q,N
20260908|PETZ|29962|200|45305.602800|Q,N
20260908|PEVC|7|0|10.099800|Q
20260908|PEW|52769.521378|205|87189.518470|B,Q,N
20260908|PEX|69|0|133.658700|Q
20260908|PEXL|86.906250|0|600.805558|Q
20260908|PEY|31855.931160|1003|77246.496934|B,Q,N
20260908|PEZ|9.038900|0|15.311953|B,Q
20260908|PFAI|46|10|138.969189|Q
20260908|PFBC|12792.508748|0|19878.256910|Q,N
20260908|PFD|10561.176231|0|13947.418031|Q,N
20260908|PFDE|15721|0|17985.491400|Q
20260908|PFE|7472922.197320|25659|14619865.255441|B,Q,N
20260908|PFEB|3772|0|21017.203910|Q,N
20260908|PFF|424288.836417|2127|1075438.774000|B,Q,N
20260908|PFFA|267214.328880|300|473324.516993|B,Q,N
20260908|PFFD|331368.487202|500|715327.863122|B,Q,N
20260908|PFFL|17|0|1120.708300|Q
20260908|PFFR|4812.057820|24|22969.963338|Q
20260908|PFFV|10477.755559|0|57228.716420|Q
20260908|PFG|324528.604224|27|622862.321296|B,Q,N
20260908|PFGC|166100.687836|0|414025.758619|B,Q,N
20260908|PFH|9438.280170|0|25727.959130|Q,N
20260908|PFI|192|0|762.474825|Q
20260908|PFIG|5670.460200|0|14130.926400|Q,N
20260908|PFIS|6252.070259|0|8446.980201|Q,N
20260908|PFIX|8377.805252|0|23948.569821|B,Q,N
20260908|PFL|75633.583549|96|137856.680458|B,Q,N
20260908|PFLA|1700|0|1780|Q
20260908|PFLD|4601|0|33544.076229|Q
20260908|PFLT|333511.874377|24707|488523.148578|B,Q,N
20260908|PFM|4860.815882|0|6611.045398|Q,N
20260908|PFN|124077.353399|0|264117.856298|B,Q,N
20260908|PFO|9548.861650|0|15303.344150|Q,N
20260908|PFOE|9|0|10606.021700|Q
20260908|PFRL|817|0|1881.342836|Q
20260908|PFS|106670.555569|0|175453.712951|B,Q,N
20260908|PFSA|40248.090000|0|77652.317106|B,Q,N
20260908|PFSI|119504.883895|1|180361.399591|B,Q,N
20260908|PFX|1910.022346|0|3073.988560|Q
20260908|PFXF|186418.352007|0|363175.070677|B,Q,N
20260908|PFXNZ|1|0|1|Q
20260908|PG|955739.788711|8924|2544860.293909|B,Q,N
20260908|PGAC|3|0|5|Q
20260908|PGC|13500.176807|0|25071.190495|B,Q,N
20260908|PGEN|345375.725666|1068|1065675.358069|B,Q,N
20260908|PGF|25298.016313|0|114562.699744|B,Q,N
20260908|PGHY|64708.361600|0|122180.310602|Q,N
20260908|PGJ|1148.994914|0|4149.288783|Q
20260908|PGNY|467834.164028|364|682781.200936|B,Q,N
20260908|PGP|14422.146440|0|83031.105829|B,Q,N
20260908|PGR|442661.211273|2521|790514.146752|B,Q,N
20260908|PGRO|3551.063207|0|5198.238707|Q
20260908|PGX|1398209.567309|6040|2899268.088530|B,Q,N
20260908|PGY|289932.004898|612|635443.620918|B,Q,N
20260908|PGYWW|1000|1000|5346|Q
20260908|PGZ|1422.000233|300|13896.695820|B,Q
20260908|PH|85398.432695|0|162252.245080|B,Q,N
20260908|PHAR|1193.326216|0|1400.583067|B,Q
20260908|PHAT|187426.774022|1718|283249.352517|B,Q,N
20260908|PHDG|59.367055|0|297.526782|Q
20260908|PHEQ|2344.445168|0|6043.227668|Q
20260908|PHG|104286.369310|607|206241.898695|B,Q,N
20260908|PHGE|2009389|25199|4280697.877526|B,Q,N
20260908|PHI|25408.069042|0|59158.916968|Q,N
20260908|PHIN|67138.550914|0|76910.276617|B,Q,N
20260908|PHIO|44655|0|242131.624107|B,Q,N
20260908|PHK|283299.362957|1011|450715.722108|Q,N
20260908|PHM|254558.469909|144|357077.738881|B,Q,N
20260908|PHO|12849.501320|9|30568.038085|B,Q,N
20260908|PHOE|192.625931|0|268.140797|Q,N
20260908|PHOS|5655.947073|0|10277.908847|Q,N
20260908|PHOX|63|0|729.161736|Q,N
20260908|PHR|197122.011532|0|336954.794841|B,Q,N
20260908|PHUN|25505.970800|0|48312.579841|B,Q,N
20260908|PHVS|673510.276698|278|3051665.062407|B,Q,N
20260908|PHXEp|4201.194500|0|5711.388700|Q
20260908|PHYL|79040.067963|0|126322.608823|B,Q,N
20260908|PHYS|516925.156561|655|1278258.761238|B,Q,N
20260908|PI|82728.208900|27|127541.561303|B,Q,N
20260908|PICB|13352.785159|0|79392.894022|Q
20260908|PICK|282840.195089|21|384074.880403|B,Q,N
20260908|PICS|59022.872343|400|305689.351681|B,Q,N
20260908|PID|30905.629169|396|49881.170033|Q,N
20260908|PIE|57651.080015|0|59990.844015|Q,N
20260908|PIEL|3|0|6|Q
20260908|PIEQ|9814|0|30942.005670|Q
20260908|PIFI|22|0|672.770971|Q
20260908|PII|142386.841187|3|207521.170035|B,Q,N
20260908|PIII|1921.218579|0|7177.948379|Q,N
20260908|PIIIW|83|0|86|Q
20260908|PILL|11521.158788|500|25675.998415|B,Q,N
20260908|PIM|2969.315706|0|19764.613264|Q
20260908|PINC|1005|0|1008.039000|Q
20260908|PINE|15502.742923|0|44316.220962|B,Q,N
20260908|PINEpA|3613.025100|0|6891.185900|B,Q
20260908|PINK|28072.382600|0|184974.720741|Q,N
20260908|PINS|1851027.639342|31954|3742864.791901|B,Q,N
20260908|PIO|105.495529|0|2128.165431|Q
20260908|PIPE|399.294253|0|419.196151|Q
20260908|PIPR|148097.689945|0|222156.328861|B,Q,N
20260908|PIT|14952.012970|0|21630.018007|B,Q
20260908|PIZ|3456.046800|0|45609.150660|Q
20260908|PJAN|4186.724981|0|39175.960747|Q
20260908|PJFG|22.325395|0|740.310195|Q
20260908|PJFM|3|0|6.462800|Q
20260908|PJFV|4789|0|5053.533680|Q
20260908|PJIN|8|0|11|Q
20260908|PJIO|1666.015600|0|2011.454600|Q,N
20260908|PJP|5027.593186|0|13342.503160|Q,N
20260908|PJSM|12.080000|0|16.080000|Q
20260908|PJT|49365.365750|0|62075.659118|B,Q,N
20260908|PJUL|5036.286164|0|14925.366288|Q
20260908|PJUN|4536.604900|0|9816.130500|Q
20260908|PJUS|3|0|6.189000|Q
20260908|PK|504202.102257|316|755329.881772|B,Q,N
20260908|PKB|10233.854696|0|16463.744314|B,Q,N
20260908|PKBK|6984.300828|0|11438.572208|Q,N
20260908|PKE|117684.009246|0|154599.679015|B,Q,N
20260908|PKG|73400.507599|2|165504.992662|B,Q,N
20260908|PKOH|14571.500000|0|27488.743778|B,Q,N
20260908|PKW|4500.015512|0|11643.670673|Q,N
20260908|PKX|49540.722211|476|76549.963252|B,Q,N
20260908|PL|3402014.490343|24849|12106202.441277|B,Q,N
20260908|PLA|2434|0|2510.907100|Q
20260908|PLAB|240083.922672|0|380239.877965|B,Q,N
20260908|PLAG|250864|75927|450735.247263|Q,N
20260908|PLAY|207710.301337|3685|484409.288588|B,Q,N
20260908|PLBC|6369.461487|0|13481.965045|Q,N
20260908|PLBL|31582.182675|0|40813.601952|Q,N
20260908|PLBY|115434.073843|6|271255.581097|Q,N
20260908|PLCE|54843.201474|675|85761.580918|B,Q,N
20260908|PLCI|3|0|21|Q
20260908|PLD|517696.692916|978|935059.410734|B,Q,N
20260908|PLG|544158.471162|1|940870.594915|B,Q,N
20260908|PLGI|21|0|1039.867000|Q
20260908|PLGO|58484.819472|0|132856.653712|Q,N
20260908|PLIB|41|0|42.514200|Q
20260908|PLMK|84.227970|0|92.852300|Q
20260908|PLMR|53078.786343|959|95155.513716|B,Q,N
20260908|PLNT|396154.812018|84|632593.372768|B,Q,N
20260908|PLOW|19820.841476|0|48257.069882|B,Q,N
20260908|PLPC|18877.697014|0|36693.887396|B,Q,N
20260908|PLRX|118694.086397|0|275249.034971|B,Q,N
20260908|PLRZ|73837.867377|55269|90495.313877|B,Q,N
20260908|PLSE|173519.847360|2979|314955.727194|B,Q,N
20260908|PLSM|43225|5852|73397.259500|B,Q,N
20260908|PLTA|2985|0|5368.304747|Q
20260908|PLTD|3479377.598159|0|10141743.882622|B,Q,N
20260908|PLTG|27897.233201|0|46235.708607|B,Q,N
20260908|PLTK|200039.391501|0|279763.346670|Q,N
20260908|PLTL|20|0|33.427600|Q
20260908|PLTM|9968.591037|0|27315.085814|Q,N
20260908|PLTR|5668225.144302|9804|8988015.918332|B,Q,N
20260908|PLTU|168008.972301|2022|402803.684998|B,Q,N
20260908|PLTW|13746.628108|100|36887.285990|B,Q
20260908|PLTY|136830.013544|0|202337.703270|B,Q,N
20260908|PLTZ|250865.628797|0|651062.666587|B,Q,N
20260908|PLU|132946|40524|265103.289942|B,Q,N
20260908|PLUG|15612529.628502|125006|47290932.400072|B,Q,N
20260908|PLUL|4064|0|13721.226907|Q
20260908|PLUR|1297|0|1854.521800|Q
20260908|PLUS|42415.699966|0|55818.691529|B,Q,N
20260908|PLUT|3|0|8|Q
20260908|PLX|111118.879017|0|406009.945258|B,Q,N
20260908|PLXS|33132.700474|0|73622.012755|B,Q,N
20260908|PLYX|3744|1|5745.592755|Q,N
20260908|PLYY|480|0|2424.393581|Q
20260908|PM|664769.789985|7|1930160.864434|B,Q,N
20260908|PMA|4256|0|29053.580100|B,Q,N
20260908|PMAP|1|0|8|Q
20260908|PMAR|333|0|10008.724547|Q
20260908|PMAX|3611|0|8539.175300|B,Q
20260908|PMAY|2183.907300|0|16162.873938|Q
20260908|PMBS|15767.812900|0|43021.669800|B,Q,N
20260908|PMCB|59032|1990|173255.537107|B,Q,N
20260908|PMDE|1|0|6.922800|Q
20260908|PMEC|402|0|5009|Q
20260908|PMI|33385.632900|930|73944.386857|Q,N
20260908|PMIO|2217|0|4849.790948|Q
20260908|PMJA|1000|0|4852.577000|Q
20260908|PMJL|1|0|688.216300|Q
20260908|PMJN|3|0|7.645536|Q
20260908|PML|70667.802321|200|210372.095212|Q,N
20260908|PMM|11734.884133|0|47087.213438|Q,N
20260908|PMMF|44161.735959|23|88331.856942|Q,N
20260908|PMMR|3|0|6|Q
20260908|PMMY|3|0|6|Q
20260908|PMN|4253.992996|0|13924.162542|B,Q,N
20260908|PMNV|3|0|6|Q
20260908|PMO|11411|0|39025.011720|Q
20260908|PMOC|3|0|3|Q
20260908|PMSE|12246.531700|0|12249.937900|Q
20260908|PMT|185465.751700|0|252004.035989|B,Q,N
20260908|PMTL|3|0|10.895000|Q
20260908|PMTpA|49|0|1252.348700|B,Q
20260908|PMTpB|4184|0|5194.251700|Q
20260908|PMTpC|2320|0|3676.902700|Q
20260908|PMTRW|100|0|100|Q
20260908|PMTS|39271.581150|0|67617.799385|B,Q,N
20260908|PMTU|200|0|458.406200|Q,N
20260908|PMTV|2001|0|7148.995100|Q
20260908|PMTW|3218|0|10055.730100|Q
20260908|PMVP|183836.478976|789|617668.793003|B,Q,N
20260908|PN|7095.396200|0|18958.478788|Q,N
20260908|PNBK|123856.405329|4825|235561.175616|Q,N
20260908|PNC|183829.429828|1001|370293.386930|B,Q,N
20260908|PNFP|211394.639051|61|298482.902456|B,Q,N
20260908|PNFPpA|200|0|200.958300|Q
20260908|PNFPpB|2822|0|7994.389800|Q,N
20260908|PNFPpC|1745|0|4231.148700|Q
20260908|PNI|5327.200000|0|61466.659697|Q
20260908|PNNT|190102.910007|1.010000|326339.600326|B,Q,N
20260908|PNOV|353|105|30260.096110|Q
20260908|PNQI|1470.775574|0|79238.908352|Q
20260908|PNR|236418.855647|141|854888.489950|B,Q,N
20260908|PNRG|25090.066049|29|38631.522280|Q,N
20260908|PNTG|57054.743586|0|96821.526156|B,Q,N
20260908|PNW|245239.989830|0|356308.116552|B,Q,N
20260908|POAS|51680|0|541076.277600|Q,N
20260908|POCI|9044|1670|26880.867320|Q,N
20260908|POCT|4789|0|21280.684743|B,Q
20260908|PODC|4746.898301|0|12191.842891|Q,N
20260908|PODD|580086.000770|51074|1002145.664609|B,Q,N
20260908|POEL|43499|981|188981.270509|B,Q,N
20260908|POET|4817426.700880|65193|8026618.967982|B,Q,N
20260908|POLA|46228|0|96066.618066|B,Q
20260908|POM|16903|7309|29140.538689|Q,N
20260908|PONO|2.275440|0|209103.275440|Q
20260908|PONX|344|0|1064.946000|Q
20260908|PONY|659193.855961|2291|1101737.118206|B,Q,N
20260908|POOL|179503.303039|14|272154.092103|B,Q,N
20260908|POR|91763.584414|3176|268717.144343|Q,N
20260908|POST|274278.185738|573|368272.220132|B,Q,N
20260908|POW|97342.072268|0|102683.298795|Q,N
20260908|POWA|66.486155|0|772.910162|Q,N
20260908|POWI|158109.331465|0|303577.807955|B,Q,N
20260908|POWL|180855.966644|133|296492.191262|B,Q,N
20260908|POWR|37420.154039|0|97280.059544|B,Q,N
20260908|POWW|88771.767332|0|199458.662517|B,Q,N
20260908|POWWP|2585|0|2819.192100|Q
20260908|PPA|62145.700802|907|172962.085903|B,Q,N
20260908|PPBT|29360|8427|135097.212539|Q,N
20260908|PPC|338483.193469|0|406672.624232|B,Q,N
20260908|PPCB|23877|82|87765.695981|Q
20260908|PPG|315028.106229|132|595819.895054|B,Q,N
20260908|PPH|38642.363881|1500|102517.679058|B,Q,N
20260908|PPHC|43869.090867|0|63780.061667|Q,N
20260908|PPI|2993.397120|0|12455.115070|Q,N
20260908|PPIH|71422.341935|200|99404.392805|B,Q,N
20260908|PPL|1690443.939868|153|3746062.656439|B,Q,N
20260908|PPLC|1460|0|2414.011900|Q
20260908|PPLI|290158.951507|6|338859.605209|B,Q,N
20260908|PPLT|272821.164082|1400|653577.719308|B,Q,N
20260908|PPSI|56167.335721|0|108270.842539|B,Q,N
20260908|PPT|20952.633956|100|47405.117906|Q
20260908|PPTA|133165.052828|0|306346.973352|B,Q,N
20260908|PPTY|2.146823|0|388.443916|Q
20260908|PQAP|2633|0|3202|Q
20260908|PQDI|1882.034400|0|3177.333700|Q,N
20260908|PQJA|3046|0|3049|Q
20260908|PQJL|3346|0|3349|Q
20260908|PQNT|46|0|50.552900|Q
20260908|PQOC|2554|0|2845|Q
20260908|PQUS|12619|0|13960.966100|Q
20260908|PQV|7|0|10|Q,N
20260908|PQX|3|0|6|Q
20260908|PQXV|1603|0|6706|Q
20260908|PQXX|3|0|6|Q
20260908|PR|1316531.914309|4697|4341513.474523|B,Q,N
20260908|PRAA|29277.399882|282|78276.333580|B,Q,N
20260908|PRAB|8|0|34.123062|Q
20260908|PRAE|3|0|6.543700|Q
20260908|PRAM|28647.143100|0|35601.299128|B,Q,N
20260908|PRAX|53961.267435|2|121498.554390|B,Q,N
20260908|PRAY|711.883406|0|842.201348|Q
20260908|PRCH|315741.033889|68|529632.497635|B,Q,N
20260908|PRCS|1151.089900|0|7731.755900|Q,N
20260908|PRCT|305060.009400|71|641911.704428|B,Q,N
20260908|PRDO|115310.321133|0|150857.527474|B,Q,N
20260908|PRE|29217.700092|0|62708.181329|B,Q,N
20260908|PREF|50985.584816|0|111651.825053|Q
20260908|PRF|117993.972350|0|173876.820596|Q,N
20260908|PRFD|407.319400|0|4901.311329|Q,N
20260908|PRFX|1361|0|3289.077700|Q
20260908|PRFZ|10124.271394|0|52181.028371|B,Q,N
20260908|PRG|115925.271859|0|233210.219521|B,Q,N
20260908|PRGO|743351.810531|0|1165290.792933|B,Q,N
20260908|PRGS|85934.878630|3|135580.949620|B,Q,N
20260908|PRH|8438|0|22521.333810|Q
20260908|PRHI|486.281959|0|3119.433743|Q,N
20260908|PRI|33099.548402|0|46945.654735|B,Q,N
20260908|PRIFpD|680|0|700.641300|Q
20260908|PRIFpL|20|0|521.089600|Q
20260908|PRIM|193355.308057|35|489435.375223|B,Q,N
20260908|PRIV|1561.207200|0|9079.432933|Q
20260908|PRIZ|5|0|658.806700|Q
20260908|PRK|31158.214000|77|34627.586081|B,Q,N
20260908|PRKS|156550.139971|0|210556.092162|B,Q,N
20260908|PRLB|19199.046094|0|33111.361282|B,Q,N
20260908|PRLD|35490|31|57800.228606|Q,N
20260908|PRM|212218.768805|123|310792.552066|B,Q,N
20260908|PRMB|1266115.627120|0|3014517.752289|B,Q,N
20260908|PRME|644248.950098|2200|1510962.167757|B,Q,N
20260908|PRMR|8159|0|21157|Q
20260908|PRN|1103.806338|0|14629.643111|B,Q,N
20260908|PRNT|715.392165|0|5481.653094|Q
20260908|PROF|22280.748943|0|27093.417193|B,Q,N
20260908|PROK|205629.490697|1119|365838.783771|B,Q,N
20260908|PROP|469682|9|832400.402349|B,Q,N
20260908|PROV|3007.100880|0|6265.809780|B,Q,N
20260908|PRPL|2253.772299|0|6423.630361|B,Q,N
20260908|PRPO|12582|0|18115.140977|B,Q,N
20260908|PRQR|83333.533925|0|146647.989257|Q,N
20260908|PRS|22387.663500|300|46508.264740|B,Q
20260908|PRSD|277|0|6486.468280|Q
20260908|PRSO|151511.552000|50|288882.470106|B,Q,N
20260908|PRSU|36586.405797|2180|52376.613951|Q,N
20260908|PRT|4338.804920|0|16066.192690|Q
20260908|PRTA|44950.345504|0|74105.230003|B,Q,N
20260908|PRTH|64708|0|145132.287620|B,Q,N
20260908|PRTO|390.106400|0|390.141400|Q
20260908|PRTS|21764.988612|0|31710.567813|B,Q,N
20260908|PRU|274505.572589|149|354761.241629|B,Q,N
20260908|PRVA|195467.456350|1|522812.019430|B,Q,N
20260908|PRVS|1355|0|1537.714700|Q
20260908|PRXG|307|0|377.733300|Q
20260908|PRXI|11|3|11.639800|Q
20260908|PRXV|2546.596300|0|2589.290240|Q,N
20260908|PRZO|155150|19|235716.534135|B,Q,N
20260908|PS|102885.490160|601|220985.678364|B,Q,N
20260908|PSA|175385.011380|98|275108.149990|B,Q,N
20260908|PSAI|15|0|44.913600|Q
20260908|PSApF|4263|0|11929.720400|Q
20260908|PSApG|7058|0|16238.834300|Q
20260908|PSApH|6054.705800|0|12914.622300|Q,N
20260908|PSApI|2024|224|11733.222800|B,Q
20260908|PSApJ|4627|0|6084.176800|Q
20260908|PSApK|2901|0|12009.752300|Q
20260908|PSApL|12210|0|32851.477400|B,Q,N
20260908|PSApM|1642|187|6332.854100|Q
20260908|PSApN|5137|0|10632.006300|Q
20260908|PSApO|2023|15|11453.908100|Q
20260908|PSApP|16438|255|40052.553092|Q
20260908|PSApQ|933|0|3873.697600|Q
20260908|PSApR|4767|69|16116.060700|Q
20260908|PSApS|4181|0|6695.175600|Q,N
20260908|PSApT|2394|0|7575.983400|B,Q
20260908|PSApU|400|0|1105.211700|Q
20260908|PSBD|23329|0|44829.939300|B,Q,N
20260908|PSC|33174|0|50946.679047|B,Q
20260908|PSCC|905.211092|0|6892.819182|Q
20260908|PSCD|4|0|59.225173|Q
20260908|PSCE|8768.730644|0|11143.217174|B,Q,N
20260908|PSCF|689|0|4649.785647|Q
20260908|PSCH|979.342887|0|13340.356959|Q,N
20260908|PSCI|232.054165|0|1203.748942|Q
20260908|PSCJ|3|0|6|Q
20260908|PSCM|7|0|1030.955745|Q
20260908|PSCQ|3|0|6|N
20260908|PSCT|7011.272065|250|11760.568138|B,Q,N
20260908|PSCU|14|0|274.964104|Q
20260908|PSCW|1|0|2.143417|Q
20260908|PSCX|3|0|8.300000|Q
20260908|PSDM|281513|0|324011.044700|B,Q
20260908|PSEC|1091741.676032|21624|2107027.337443|B,Q,N
20260908|PSECpA|822|0|4704.270300|Q
20260908|PSEP|140422.031712|0|163986.105312|B,Q
20260908|PSET|95|0|218.124300|Q
20260908|PSF|13694.573643|100|21886.845164|Q,N
20260908|PSFD|3|0|7.123500|Q
20260908|PSFE|108499.402763|0|146410.129508|B,Q,N
20260908|PSFF|85660.977200|0|97099.400730|Q
20260908|PSFJ|10333.747800|0|10636.755700|Q
20260908|PSFO|3|0|6.973000|Q
20260908|PSH|7533.761000|0|16432.973500|Q
20260908|PSHG|5887|0|40383.911666|B,Q
20260908|PSI|103861.766026|0|163406.421783|B,Q,N
20260908|PSIG|15763.777173|0|25056.735371|Q,N
20260908|PSIL|21513.634281|0|26633.832962|B,Q,N
20260908|PSIX|110984.139211|0|219653.131535|B,Q,N
20260908|PSK|26418.369966|0|45879.096594|Q,N
20260908|PSKY|3979795.709623|3302|6838188.106614|B,Q,N
20260908|PSL|77|0|551.513206|Q
20260908|PSLV|1029885.749957|4181|2656337.993486|B,Q,N
20260908|PSMD|3|0|81|Q
20260908|PSMJ|14990|0|15484.956500|Q
20260908|PSMO|9|0|616.151071|Q
20260908|PSMR|2|0|6.989500|Q
20260908|PSMT|32535.376102|0|65391.730184|B,Q,N
20260908|PSN|223636.711087|1|512624.087378|B,Q,N
20260908|PSNL|320455.060352|3466|1228857.186664|B,Q,N
20260908|PSNY|110684.101810|1|197707.304452|B,Q,N
20260908|PSNYW|873.000000|0|2887.425647|Q,N
20260908|PSO|59652.104352|629|163720.106272|Q,N
20260908|PSOX|2825.074200|0|5468.303714|Q
20260908|PSP|7042.782020|0|13636.088252|B,Q
20260908|PSQ|1813583.486045|2700|3498729.980384|B,Q,N
20260908|PSQA|27581|0|32448.531900|Q
20260908|PSQH|12419.489300|1|16959.297302|B,Q,N
20260908|PSQL|598764.913000|117415|977926.229737|B,Q,N
20260908|PSQLW|10918|1987|51526|Q,N
20260908|PSQO|6529|0|12731.550100|Q
20260908|PSR|469.898000|0|2044.313797|Q
20260908|PST|1287|0|1495.063100|Q
20260908|PSTL|74400.483294|1600|132753.218487|B,Q,N
20260908|PSTP|638|0|3694.338030|Q
20260908|PSTR|72|0|247|Q
20260908|PSUS|53958.605785|0|139285.314928|B,Q,N
20260908|PSWD|1685|0|2015.148970|Q
20260908|PSX|467231.366909|2214|759597.372641|B,Q,N
20260908|PTA|42986.727768|1900|142741.524229|B,Q,N
20260908|PTAC|1|0|5|Q
20260908|PTBD|4916|0|7754.522960|Q
20260908|PTC|289662.512133|111|757296.065554|B,Q,N
20260908|PTCT|215131.935820|0|319013.216446|B,Q,N
20260908|PTEN|1994896.086120|0|3798083.393409|B,Q,N
20260908|PTF|9532.715772|0|55458.874801|B,Q,N
20260908|PTGX|135162.040710|24293|173913.985300|B,Q,N
20260908|PTH|4275.908185|0|7847.104422|Q
20260908|PTHS|4967.373909|0|8988.373909|Q,N
20260908|PTIN|464|0|4330.189664|Q
20260908|PTIR|711395.020368|3242|1300619.645746|B,Q,N
20260908|PTL|3321.603600|0|8189.846043|B,Q,N
20260908|PTLC|21894.628575|667|45784.935755|Q,N
20260908|PTLE|53847|0|79658.709134|Q,N
20260908|PTLO|135651.008185|0|391843.737538|B,Q,N
20260908|PTMC|1115|0|3267.351464|Q
20260908|PTN|22509|0|34776.715221|Q,N
20260908|PTNQ|2995.297686|0|9249.586164|Q
20260908|PTNT|10|0|14.695200|Q
20260908|PTON|3367542.919517|0|5779310.736083|B,Q,N
20260908|PTOR|2076.189024|0|7285.189024|Q,N
20260908|PTRB|37377.526700|0|88167.174070|Q
20260908|PTRN|356437.319684|0|569508.383975|B,Q,N
20260908|PTY|285530.949469|3526|607772.065595|B,Q,N
20260908|PUBM|110365.677446|438|227922.159771|B,Q,N
20260908|PUI|1289|0|4131.688377|Q
20260908|PUK|60905.624302|170|259301.132363|B,Q,N
20260908|PUL|1352|0|1720.042700|Q
20260908|PULM|4112|0|4987.429700|Q,N
20260908|PULS|845691.212910|0|2004215.500882|B,Q
20260908|PUMP|696946.617859|39|1690489.729681|B,Q,N
20260908|PUR|26585.873800|7079|61429.718088|B,Q,N
20260908|PURR|1870407.805931|70935|7671148.756565|B,Q,N
20260908|PUSA|93472.415487|0|147943.497227|B,Q,N
20260908|PUSH|20334.398400|0|31998.287700|B,Q
20260908|PVAL|651936.474776|0|884622.339888|B,Q,N
20260908|PVEX|216|0|300.569500|Q,N
20260908|PVH|255604.050829|0|381402.238787|B,Q,N
20260908|PVI|369.111510|0|1951.617516|Q,N
20260908|PVL|42389|72|69733.122900|Q
20260908|PVLA|40670.543392|0|66858.654767|Q,N
20260908|PW|217|0|523.814900|Q
20260908|PWB|27838.005939|0|42573.699317|Q,N
20260908|PWCM|18517|3400|44345.423160|B,Q,N
20260908|PWER|123|0|751.726500|Q
20260908|PWP|143910.504994|0|198819.585645|B,Q,N
20260908|PWR|118184.757145|81|391226.105746|B,Q,N
20260908|PWRD|19957.939631|0|73132.804956|B,Q,N
20260908|PWRL|27541.500359|4931|158714.782122|Q,N
20260908|PWRZ|5|0|57.999300|Q
20260908|PWS|1|0|267.700806|Q
20260908|PWV|64891.705892|100|96964.947172|B,Q,N
20260908|PWZ|256052.724210|0|420847.988630|B,Q,N
20260908|PXE|5314.021487|0|11418.912659|Q,N
20260908|PXED|8392.724383|0|23751.101685|Q,N
20260908|PXF|60026.094618|0|76531.733661|B,Q,N
20260908|PXH|53066.219149|0|100400.613014|B,Q,N
20260908|PXI|5964.087500|0|13238.867205|Q,N
20260908|PXJ|44050.905132|0|49378.367537|Q,N
20260908|PXLW|4531.076789|500|7039.936640|Q,N
20260908|PXS|21536.019687|0|79436.956442|B,Q,N
20260908|PY|5206.174079|0|7541.692679|Q
20260908|PYLD|1219725.695820|0|1712357.973311|B,Q,N
20260908|PYPD|27810.861882|0|47333.057102|B,Q,N
20260908|PYPG|78855.582700|0|119098.947769|B,Q,N
20260908|PYPL|1903349.672576|1921|3482730.532043|B,Q,N
20260908|PYPU|444|0|1599.997800|Q
20260908|PYPY|995.743107|0|19974.743310|Q
20260908|PYXS|195678.685414|128|338446.392648|B,Q,N
20260908|PYZ|236.065653|0|702.481953|Q
20260908|PZA|623642.795957|0|1443161.862569|Q,N
20260908|PZG|48305.604373|0|93762.702604|B,Q,N
20260908|PZIV|105.653500|0|816.484700|Q
20260908|PZLV|128|0|259.842600|Q
20260908|PZT|11696.139818|2600|29756.268318|Q
20260908|PZZA|282834.085383|362|557905.727878|B,Q,N
20260908|Q|243724.151701|76|637418.665830|B,Q,N
20260908|QABA|212.014686|0|2343.337586|Q
20260908|QAI|30055.341483|0|51768.380075|Q,N
20260908|QALT|2536|0|4524.964727|Q
20260908|QARP|72.291009|0|329.372584|Q
20260908|QAT|2428.822931|0|4484.497427|Q,N
20260908|QAU|3|0|6|Q
20260908|QB|5|0|6.767800|Q
20260908|QBER|2103|0|6059.309700|Q
20260908|QBF|10|0|286.538400|Q
20260908|QBIF|378|0|381.077700|Q
20260908|QBIG|3430.616636|0|4771.612088|Q
20260908|QBIV|3|0|6|Q
20260908|QBKF|3|0|6.088700|Q
20260908|QBQF|2|0|186|Q
20260908|QBQV|3|0|1106.092400|Q
20260908|QBSF|1838.178600|0|1941.539300|Q
20260908|QBSV|129|0|285|Q
20260908|QBTS|5932770.078685|23524|14025163.955507|B,Q,N
20260908|QBTX|840774.168400|14242|2295305.613536|B,Q,N
20260908|QBTZ|843173.009500|144792.603100|1541089.876543|B,Q,N
20260908|QBUF|3629.883395|0|5391.898101|Q
20260908|QBUL|29|0|981.143700|Q
20260908|QBY|1656.210500|0|2862.155321|Q
20260908|QCAP|31|0|46.263900|Q
20260908|QCJA|1751|0|5863.411200|Q
20260908|QCJL|7113|0|15460.318500|Q
20260908|QCLN|30844.515496|0|55199.389820|Q,N
20260908|QCLR|0.359200|0|7.831200|Q
20260908|QCLS|114253.533000|200|214800.507713|B,Q,N
20260908|QCMD|771|0|5016.456667|B,Q
20260908|QCML|512814.234598|100|855136.572978|B,Q,N
20260908|QCMU|117943.540500|0|209350.545156|B,Q,N
20260908|QCOC|105|0|174.143400|Q
20260908|QCOM|6720170.440679|4042|11532577.201197|B,Q,N
20260908|QCRH|21782.334790|40|27326.992497|Q,N
20260908|QDEC|1218|461|11865.525000|Q
20260908|QDEF|223.180238|0|6051.936072|Q
20260908|QDEL|217608.907526|126|358970.793446|B,Q,N
20260908|QDF|2029|0|9712.288397|Q
20260908|QDIV|360.950712|0|1471.528197|Q
20260908|QDPL|38194.207465|0|64545.214735|B,Q,N
20260908|QDTE|103174.548960|222|244207.496101|B,Q,N
20260908|QDTY|10475.276889|0|16610.838152|B,Q
20260908|QDVO|110184.054539|0|177797.288843|B,Q,N
20260908|QEFA|2219.329042|249|8983.221062|Q,N
20260908|QEMM|181.159282|0|299.559547|Q,N
20260908|QETA|1|0|5.913800|Q
20260908|QETH|199.161030|0|519.138666|Q
20260908|QEW|5828.134200|0|51775.981300|Q
20260908|QFF|1554|0|2735.833300|Q
20260908|QFHD|8|0|11|Q
20260908|QFIN|413799.091151|0|663405.202135|B,Q,N
20260908|QFLR|15564.893643|0|44471.927006|Q,N
20260908|QFRD|5|0|8.455500|Q
20260908|QGEN|297507.868989|4|439011.216502|B,Q,N
20260908|QGRD|5653|0|7457.543300|Q,N
20260908|QGRO|8519.961720|0|35323.193728|Q,N
20260908|QGRW|110912.918934|180|135801.315246|Q,N
20260908|QH|243.683291|0|497.893813|Q
20260908|QHY|11310.109700|0|21345.723200|Q
20260908|QID|11831134.524339|1387|20078446.819586|B,Q,N
20260908|QIDX|30.068965|0|173.577863|Q,N
20260908|QIG|503|0|703.267395|Q
20260908|QINT|8465.354501|57|14512.970101|Q
20260908|QIS|4|0|11.638332|Q
20260908|QJL|3|0|6|Q
20260908|QJN|3|0|6|N
20260908|QJUN|9959.150200|0|14705.413600|Q
20260908|QLC|3448.107849|0|6064.947570|Q,N
20260908|QLD|1284131.581625|1032|1554731.905163|B,Q,N
20260908|QLDY|22901.925110|1294|52793.879309|B,Q,N
20260908|QLEP|250|0|656|Q
20260908|QLTA|118724.232965|0|156220.595664|Q,N
20260908|QLTI|503|0|2024.114638|Q
20260908|QLTY|91045.300135|0|135619.611549|Q,N
20260908|QLV|470.063001|0|1511.338629|Q
20260908|QLVD|237|0|760.522100|Q
20260908|QLVE|3|0|8.395500|Q
20260908|QLYS|157378.452756|0|219592.266075|B,Q,N
20260908|QMAG|10569.959800|0|18055.829800|Q
20260908|QMAR|208|0|3259.605808|Q
20260908|QMCO|146047.463229|0|339929.598158|B,Q,N
20260908|QMFE|450.710200|0|5624.710200|Q
20260908|QMLS|145540.481914|32398|207627.621968|B,Q,N
20260908|QMMY|7109.236500|0|8862.795500|Q
20260908|QMNV|46|0|154|Q
20260908|QMOM|3421.091887|0|6261.865530|Q,N
20260908|QMY|3|0|6|Q
20260908|QNBC|1261.041649|0|3058.283992|Q,N
20260908|QNC|301563.377969|7700|393662.062388|Q,N
20260908|QNCX|2199.231700|0|4775.258132|B,Q,N
20260908|QNDX|129948.863321|14|250401.554855|B,Q,N
20260908|QNME|12462|0|26951.344742|Q,N
20260908|QNRX|61740|0|92608.564701|B,Q,N
20260908|QNST|224504.967578|0|342077.844700|B,Q,N
20260908|QNT|749566.669228|9531|1377904.030863|B,Q,N
20260908|QNTM|25677.215579|0|63172.066266|B,Q,N
20260908|QNTU|55554.007300|0|92871.915800|B,Q,N
20260908|QNXT|1984.803523|1|2306.925415|Q,N
20260908|QOWZ|21|0|626.091400|Q
20260908|QPUX|95299.957767|700|227719.188736|B,Q,N
20260908|QPX|213|0|221.056700|Q
20260908|QQA|71665.763268|0|97627.380275|B,Q,N
20260908|QQAU|3|0|6|Q
20260908|QQDN|2004|0|2018.154300|Q
20260908|QQEW|10664.494645|0|20346.504487|B,Q,N
20260908|QQH|4964.993709|0|16563.000799|B,Q,N
20260908|QQHG|2|0|6.302000|Q
20260908|QQJL|3|0|6|Q
20260908|QQJN|3|0|6|Q
20260908|QQLV|215|10|283.681400|Q,N
20260908|QQMG|6255.175333|0|10996.608937|Q
20260908|QQMY|53|0|57.703400|Q
20260908|QQQ|6449668.945099|15683|10011204.399967|B,Q,N
20260908|QQQA|2851.583727|0|6625.534469|Q
20260908|QQQD|1914.081201|0|5268.990177|Q,N
20260908|QQQE|16870.958756|280|34910.731103|Q,N
20260908|QQQG|1787.187773|0|9238.984766|Q
20260908|QQQH|1819.687135|0|6752.598792|Q,N
20260908|QQQI|1403507.104459|2680|2233650.865619|B,Q,N
20260908|QQQJ|58851.216425|0|90110.708639|B,Q,N
20260908|QQQM|618970.353250|10285|1116085.426432|B,Q,N
20260908|QQQP|9|0|245.713000|Q
20260908|QQQS|1065.631330|0|1244.341346|Q
20260908|QQQT|7062.558466|0|23633.303504|B,Q
20260908|QQQU|754.120856|0|4269.874869|B,Q
20260908|QQQX|21982.481427|0|59612.945103|Q,N
20260908|QQQY|24018.089530|3|79718.703563|Q
20260908|QQUP|72|0|3246.789400|Q
20260908|QQWZ|7225.612441|0|30045.802979|Q
20260908|QQXL|449|0|498.432600|Q,N
20260908|QQXT|2|0|1606.171380|Q
20260908|QRHC|464|0|3573.413927|Q
20260908|QRMI|5650|0|6979.157490|Q
20260908|QRVO|200977.554764|700|425799.581669|B,Q,N
20260908|QS|3328358.426726|2532|6130527.998128|B,Q,N
20260908|QSEA|3|0|6.088400|Q
20260908|QSEAR|66|0|84.121016|Q
20260908|QSI|307348|0|657236.582174|B,Q,N
20260908|QSIX|257|0|294.262000|Q
20260908|QSML|354|0|394.963800|Q
20260908|QSOL|28|0|207.245300|Q
20260908|QSPT|1174|0|5613.945721|Q,N
20260908|QSR|494176.510537|13|817121.390188|B,Q,N
20260908|QSU|9033|0|49596.515900|Q
20260908|QTAC|13180|0|20550.843800|Q
20260908|QTAP|6|0|69.821900|Q,N
20260908|QTEC|6134.405016|0|25332.457962|Q,N
20260908|QTEX|611433|11723|1235080.514195|B,Q,N
20260908|QTI|5331.912671|9|8213.401269|B,Q,N
20260908|QTJA|3.294520|0|1496.427808|Q
20260908|QTJL|955|0|966.830300|Q,N
20260908|QTOC|708|707|2088.923100|Q
20260908|QTOP|78704.958598|0|92968.365218|B,Q,N
20260908|QTPI|1934|0|3850.632500|Q
20260908|QTR|3|0|8.899800|Q
20260908|QTRX|227160.185835|0|320467.566584|Q,N
20260908|QTTB|116888.517800|11276|256034.553850|B,Q,N
20260908|QTUM|66408.204527|484|135968.267371|B,Q,N
20260908|QTUP|18174.584890|0|25609.591350|B,Q
20260908|QTWO|106911.127393|5|173609.991462|B,Q,N
20260908|QUA|3292.150000|0|5248.418181|Q,N
20260908|QUAD|70666.371700|0|176770.504576|Q,N
20260908|QUAL|311216.799264|14975|661058.741837|B,Q,N
20260908|QUBT|1751375.387354|8388|3552442.621525|B,Q,N
20260908|QUBX|89790.581823|110|180356.942507|B,Q,N
20260908|QUCY|356827.406517|33599|612088.400640|B,Q,N
20260908|QUIK|58171.471566|0|79681.117275|B,Q,N
20260908|QUIZ|40569.619200|0|43021.654000|Q
20260908|QUMS|1|0|42.092043|Q
20260908|QUMSR|107|6|676.574850|Q
20260908|QURE|293551.530914|0|618659.976769|B,Q,N
20260908|QUS|3262.817556|480|4764.331296|Q,N
20260908|QUSA|3164.888034|0|4072.309891|Q,N
20260908|QVAL|14264.924253|0|21409.937025|Q,N
20260908|QVCG|27469.392500|0|202371.975430|B,Q,N
20260908|QVML|21061.877900|0|30556.785506|Q
20260908|QVMM|1120|0|1573.501437|Q
20260908|QVMS|254.029404|0|474.610154|Q
20260908|QVMT|1083|0|5328.221435|Q
20260908|QVOL|8904.622145|1|14915.676440|B,Q
20260908|QVOY|559|0|2121.260540|Q
20260908|QWLD|2353.368318|0|2418.618183|Q
20260908|QXL|3257.427299|0|4371.060968|Q,N
20260908|QXO|3339218.158119|10589|7082898.594630|B,Q,N
20260908|QXOpB|3908.142400|0|6075.183300|Q,N
20260908|QXQ|2625|0|6654.221600|Q
20260908|QYLD|1004441.411241|241.277000|1578910.401936|B,Q,N
20260908|QYLG|6714.632170|0|11908.612805|B,Q,N
20260908|R|87313.869644|8|136795.779303|B,Q,N
20260908|RA|28014.199499|2300|95651.501096|Q,N
20260908|RAA|1620.520000|0|60184.186990|Q
20260908|RAAA|639|0|8130.615000|Q,N
20260908|RAAR|1716|0|1720.377500|Q
20260908|RAAX|116764.610400|0|176585.510233|Q,N
20260908|RAAY|0.019400|0|3.028400|Q
20260908|RACC|6831.645187|350|654174.120187|Q
20260908|RACD|4|0|442.220000|Q
20260908|RACE|65138.731540|56|124204.230810|B,Q,N
20260908|RACK|12879.606058|0|19259.131634|B,Q,N
20260908|RADX|1109.928406|0|3687.415295|Q
20260908|RAFE|3436|0|12670.793100|Q
20260908|RAIL|45667.123603|516|85746.076871|Q,N
20260908|RAIN|108145|380|121323.447600|Q,N
20260908|RAL|479255.476172|0|696954.816864|B,Q,N
20260908|RAM|1585548.354020|6881|4185298.703873|B,Q,N
20260908|RAML|2406.565800|0|3826.393679|Q,N
20260908|RAMP|232494.483040|0|370117.987435|B,Q,N
20260908|RAMZ|51541.795100|7018|117269.290025|B,Q,N
20260908|RAND|239.996376|0|772.051759|Q
20260908|RANG|3|0|13.963866|Q
20260908|RANI|89649.565900|0|285969.565406|B,Q,N
20260908|RANK|5269|2000|8549.177700|B,Q
20260908|RAPP|105311.427614|0|253271.384818|Q,N
20260908|RARE|1049088.079304|100|2365031.621955|B,Q,N
20260908|RAUS|879|0|7483.269300|Q
20260908|RAVE|88579.336408|0|122879.728712|B,Q
20260908|RAVI|53677.066511|0|91488.160842|B,Q
20260908|RAY|1124|0|3315.075351|Q
20260908|RAYA|290|0|814.896980|Q,N
20260908|RB|3|0|3.958600|Q
20260908|RBA|327657.552218|0|502606.934459|B,Q,N
20260908|RBB|9354.071052|0|19258.958978|Q,N
20260908|RBBN|109600.490805|0|207337.286127|Q,N
20260908|RBC|65647.905887|39|107506.708535|B,Q,N
20260908|RBCAA|32736.039062|0|40063.472169|B,Q,N
20260908|RBIL|12549|0|24245.726520|Q,N
20260908|RBKB|24663.176220|0|75978.652231|B,Q,N
20260908|RBLD|491|0|695.107300|Q
20260908|RBLU|70050|0|171893.311287|B,Q,N
20260908|RBLX|1946630.287599|2687|6088277.827686|B,Q,N
20260908|RBLY|1677|0|3604.922309|Q
20260908|RBNE|1591.466988|0|4080.688276|Q
20260908|RBRK|445676.947881|1774|782313.880699|B,Q,N
20260908|RBUF|7206.795300|0|8443.442700|Q
20260908|RC|123627.456850|508|208815.332255|B,Q,N
20260908|RCAT|1279198.652154|5110|2306366.018677|B,Q,N
20260908|RCAX|74471.511000|400|151701.188169|B,Q,N
20260908|RCBC|21482.035792|0|36804.599114|Q,N
20260908|RCD|208|0|222.322900|Q
20260908|RCEL|65902.098318|0|151389.953605|B,Q,N
20260908|RCG|898|0|1775.645900|Q
20260908|RCI|143023.947873|1402|261975.719012|B,Q,N
20260908|RCKT|181599.519639|1000|358159.017952|B,Q,N
20260908|RCKY|9328.478266|0|15020.989509|B,Q,N
20260908|RCL|329451.289145|584|1181627.591621|B,Q,N
20260908|RCLO|203.574217|0|5072.636944|Q
20260908|RCLR|1802|0|1805.961200|Q
20260908|RCLY|2|0|6|Q
20260908|RCMT|32309.599377|0|71044.367874|B,Q,N
20260908|RCON|22192.770000|0|49636.812574|Q,N
20260908|RCpE|101|0|118.917500|Q
20260908|RCS|39975.705499|0|149597.956663|B,Q
20260908|RCT|43217|0|146163.540152|B,Q,N
20260908|RCTR|228.850627|0|472.459583|Q,N
20260908|RCUS|176997.085399|1614|531359.161348|B,Q,N
20260908|RDAC|3469.170000|0|10272.762300|B,Q,N
20260908|RDACR|746|298|1834.080648|Q
20260908|RDAG|2|0|100164.180959|Q
20260908|RDAGW|100|100|100|Q
20260908|RDCM|51019.068871|0|73610.293169|B,Q,N
20260908|RDDC|139|0|390.721500|Q
20260908|RDDT|1540538.418197|3564|2221249.031616|B,Q,N
20260908|RDFI|377.605405|0|4220.860605|Q
20260908|RDGT|1844|0|43680.829400|Q
20260908|RDHL|42856|300|142479.018118|B,Q,N
20260908|RDI|25452.369026|0|55446.742165|B,Q
20260908|RDIB|10373.085318|102|21310.663458|B,Q,N
20260908|RDIV|9316.338449|0|19942.322911|Q
20260908|RDN|107186.463252|14|194848.481066|B,Q,N
20260908|RDNT|85580.854159|0|137000.739640|B,Q,N
20260908|RDNW|9312.699288|0|19971.083447|Q,N
20260908|RDOG|4|0|141.603500|Q
20260908|RDTE|39281.135444|0|79988.613924|B,Q,N
20260908|RDTL|202366.056895|0|300537.759174|B,Q,N
20260908|RDTY|4297.788573|0|9568.065532|B,Q,N
20260908|RDVI|459322.979957|0|757277.277285|B,Q,N
20260908|RDVT|47186.880678|209|65876.308721|B,Q,N
20260908|RDVY|322411.137257|16|477390.711515|B,Q,N
20260908|RDW|3839102.187785|1032|7505756.867285|B,Q,N
20260908|RDWR|18766.847981|0|66324.787903|B,Q,N
20260908|RDWU|100110.851580|0|250862.443157|B,Q,N
20260908|RDY|453114.204603|0|738008.160807|B,Q,N
20260908|RDYY|4882|0|29215.426898|Q,N
20260908|RDZN|125433.201536|0|249442.431329|B,Q,N
20260908|REA|33333.529876|0|47400.189973|B,Q,N
20260908|REAI|15|0|62.452448|Q
20260908|REAL|290787.264822|100|643091.893406|B,Q,N
20260908|REAX|297401.776757|0|454950.106935|B,Q,N
20260908|REBN|89665|44078|263010.022400|B,Q,N
20260908|RECI|1|0|157.447800|Q
20260908|RECS|60374.122800|0|202585.468817|B,Q,N
20260908|RECT|298|0|631.074300|Q
20260908|REED|234|0|503.020900|Q,N
20260908|REET|1427373.183716|0|1992098.077849|B,Q,N
20260908|REF|46721.619464|0|94484.780453|B,Q,N
20260908|REFI|37884.064968|45|60055.043022|B,Q,N
20260908|REFR|83863|24285|147237.257463|B,Q,N
20260908|REG|222347.252012|5|458720.811752|B,Q,N
20260908|REGCO|200|0|300.864500|Q
20260908|REGCP|143|0|3388.254700|Q
20260908|REGL|6449.116735|0|15420.830439|B,Q,N
20260908|REGN|108238.623560|696|166906.592938|B,Q,N
20260908|REGS|225612.775678|0|255692.159695|Q
20260908|REI|1341126.430078|68977|2266440.826124|B,Q,N
20260908|REIT|4186.213756|0|6980.818340|Q,N
20260908|REIX|3|0|6|N
20260908|REK|1087|0|2025.127742|Q
20260908|REKR|621193|47460|1623590.818136|B,Q,N
20260908|RELL|22337.543113|0|34079.890007|B,Q,N
20260908|RELX|440166.814154|1646|1400263.362074|B,Q,N
20260908|RELY|1167469.186401|1721|1868643.682495|B,Q,N
20260908|REM|91299.258357|0|120682.425177|B,Q,N
20260908|REMC|3|0|6|Q
20260908|REMG|1983.026442|0|5798.317242|Q
20260908|REMX|104785.066306|0|219875.506249|B,Q,N
20260908|RENT|142546.506562|12081|156293.761970|B,Q,N
20260908|RENX|27971|0|53590.448500|Q
20260908|REPL|150482.364631|3162|344382.750674|B,Q,N
20260908|REPX|129083.470376|0|167805.322368|B,Q,N
20260908|RERE|128476.578327|0|189048.096011|B,Q,N
20260908|RES|438436.593724|0|719038.892373|Q,N
20260908|RESM|3|0|8.910000|Q
20260908|RETL|95233.705909|0|125534.323322|B,Q,N
20260908|RETO|523306.273228|78307|978848.949800|B,Q,N
20260908|REVB|4042|0|10593.702035|B,Q
20260908|REVBW|943|0|943|Q
20260908|REVS|3501.887180|0|11438.060853|Q
20260908|REW|2001.089200|0|2499.196191|Q,N
20260908|REX|58618.572740|208|75356.929411|B,Q,N
20260908|REXC|23885.218225|6141|63075.142514|Q,N
20260908|REXR|587421.523969|3792|873071.221052|B,Q,N
20260908|REXRpC|32|0|431.013400|Q
20260908|REYN|303848.491865|608|570548.781187|B,Q,N
20260908|REZ|3595.617408|0|18480.216581|B,Q,N
20260908|REZI|415867.508402|110|588431.893501|B,Q,N
20260908|RF|2291557.768564|1888|3141761.624679|B,Q,N
20260908|RFAI|1365.163754|0|5742.834339|B,Q,N
20260908|RFAIR|800|0|18403.240050|Q
20260908|RFAIU|30|0|30.022000|Q
20260908|RFAM|1|0|7|Q
20260908|RFAMU|339|0|1523|Q
20260908|RFDA|315|0|1250.373017|Q
20260908|RFDI|123|0|1153.287900|Q
20260908|RFEM|218|29|446.698600|Q
20260908|RFFC|110|0|428.021317|Q
20260908|RFG|1308.575265|0|4020.056741|Q
20260908|RFI|19415.987037|0|47683.036435|Q,N
20260908|RFIL|45872.071871|0|107505.649980|B,Q,N
20260908|RFIX|12271.723877|0|21241.937401|Q,N
20260908|RFL|38079.269658|0|78747.691823|B,Q,N
20260908|RFLR|3153|0|4743.708500|Q
20260908|RFM|871|0|6890.588000|Q
20260908|RFMZ|8526|0|22973.944480|Q,N
20260908|RFpC|8222|0|13029.572200|Q,N
20260908|RFpE|2209|0|52451.192200|Q
20260908|RFpF|1149|0|12986.280700|Q
20260908|RFV|520.789399|0|2064.716225|B,Q
20260908|RGA|73079.591594|138|114590.611662|B,Q,N
20260908|RGC|77150.213642|1658|125386.755242|B,Q,N
20260908|RGCO|1148|0|3677.299088|Q,N
20260908|RGEF|133|0|878.215950|B,Q
20260908|RGEN|206803.821813|271|335562.035145|B,Q,N
20260908|RGLD|96117.046025|43|190166.534197|B,Q,N
20260908|RGLO|19455|0|32432.022400|Q
20260908|RGNT|9572|1000|24013.180400|Q
20260908|RGNX|257448.155001|0|371751.311194|B,Q,N
20260908|RGP|29483.726837|0|101673.709613|Q,N
20260908|RGR|24161.733474|1|36556.820825|B,Q,N
20260908|RGS|602.972820|0|1457.897439|Q
20260908|RGT|545.384500|0|1511.711397|Q
20260908|RGTC|83|0|93|Q
20260908|RGTI|11456288.214426|38769|19134567.696299|B,Q,N
20260908|RGTIW|14832|0|18968.078000|Q
20260908|RGTU|23036|468|56761.382245|B,Q,N
20260908|RGTX|487933.152607|15975|1001200.830705|B,Q,N
20260908|RGTZ|1150035.335500|275592.867500|2776262.138965|B,Q,N
20260908|RGYY|851|0|11004.284333|Q
20260908|RH|153631.126405|0|258562.652435|B,Q,N
20260908|RHI|706048.943352|0|1078726.806662|B,Q,N
20260908|RHLD|22259.102984|0|34152.917855|B,Q,N
20260908|RHP|121857.442621|0|207498.003861|B,Q,N
20260908|RHRX|3636.231374|0|4054.029279|Q
20260908|RHTX|3|0|6|N
20260908|RIBB|300|0|303|Q
20260908|RICK|11147.227170|0|19194.218044|Q,N
20260908|RIET|18931.214966|0|47830.999288|Q,N
20260908|RIFR|1560.105894|227|1963.105894|Q,N
20260908|RIG|8045774.592874|34090|18966826.677457|B,Q,N
20260908|RIGL|53977.351557|1206|115196.453414|B,Q,N
20260908|RIGS|514|0|1662.765000|Q
20260908|RILA|112.615636|0|130.974636|Q,N
20260908|RILY|84689.683075|291|220159.714989|B,Q,N
20260908|RILYG|3283|0|5233.949200|Q
20260908|RILYL|6939|0|7847.161700|Q,N
20260908|RILYP|308|0|1161.328584|Q
20260908|RILYT|5509|400|13342.913200|B,Q,N
20260908|RILYZ|6564|0|16731.195500|B,Q
20260908|RIME|333128.390400|67450|567083.575895|B,Q,N
20260908|RINF|1015|3|1093.812000|Q
20260908|RING|31801.468399|6|83986.849681|B,Q,N
20260908|RINT|3394|0|6383.529900|Q
20260908|RIO|224320.408344|3|394894.404198|B,Q,N
20260908|RIOT|2347224.667731|32592|6114272.822215|B,Q,N
20260908|RIOX|114673.273350|599|267271.163210|B,Q,N
20260908|RISN|2786.324100|0|3013.643516|B,Q
20260908|RISR|24694.360617|0|43592.116270|Q,N
20260908|RITA|694|0|1034.236583|Q
20260908|RITM|1311721.523299|6271|1963836.719954|B,Q,N
20260908|RITMpA|2460|0|2697.041200|Q
20260908|RITMpB|38|0|940.917400|Q
20260908|RITMpC|3423|0|10376.060800|Q
20260908|RITMpD|5029|88|12639.358400|Q
20260908|RITMpE|2783|0|5166.422500|Q
20260908|RITMpF|14979|0|26237.563100|B,Q
20260908|RITR|1359648|489757|2603861.273733|Q,N
20260908|RIV|40276.860707|0|115850.509165|B,Q,N
20260908|RIVC|3|0|3|Q
20260908|RIVN|3361079.332378|21726|8234005.769963|B,Q,N
20260908|RIVpA|670|0|1209.438500|Q
20260908|RIVr|7530714|3974908|15043642.424600|B,Q,N
20260908|RIZE|3|0|6|Q
20260908|RJCA|310.996100|0|8320.499500|Q,N
20260908|RJDI|6060.862900|0|9624.014914|Q
20260908|RJET|9815.399553|0|15087.571437|Q,N
20260908|RJF|293611.498895|96|448306.486399|B,Q,N
20260908|RKDA|20296|0|49703.421600|Q,N
20260908|RKLB|3476787.889548|6291|10646949.666974|B,Q,N
20260908|RKLX|975502.010531|23618|1742465.002315|B,Q,N
20260908|RKLZ|716754.066700|149817|1433470.356129|B,Q,N
20260908|RKNG|825|0|5450.223000|Q
20260908|RKSG|1|0|2.586800|Q
20260908|RKT|5505773.350893|11696|10240156.408297|B,Q,N
20260908|RKTO|57270.826900|556|81203.605312|B,Q,N
20260908|RKX|8511|0|12299.367047|Q
20260908|RL|224927.763250|0|402137.977562|B,Q,N
20260908|RLAY|1014070.926134|851|1454561.397698|B,Q,N
20260908|RLGT|27137.534681|0|49379.693396|B,Q,N
20260908|RLI|72611.725770|60|136293.707555|B,Q,N
20260908|RLJ|337187.414480|31|475632.793748|B,Q,N
20260908|RLJpA|1674|0|3766.774200|Q,N
20260908|RLMD|460886.844219|777|754109.198412|B,Q,N
20260908|RLTY|19158.969431|0|88400.665291|B,Q,N
20260908|RLX|551992.069488|0|810864.406615|B,Q,N
20260908|RLY|32951.609747|3023|92239.336662|B,Q,N
20260908|RLYB|1071.565062|0|2299.280420|B,Q,N
20260908|RM|13796.833422|0|26117.762180|B,Q,N
20260908|RMBC|11|0|247|Q
20260908|RMBI|22486|76|67731.069143|Q,N
20260908|RMBS|501466.838839|16|785782.987968|B,Q,N
20260908|RMBX|1420|0|1822.027089|Q
20260908|RMCA|25|0|8255.352600|Q
20260908|RMCF|10085|3400|17467.237258|Q
20260908|RMCO|421.343642|0|515.463862|Q,N
20260908|RMD|425488.345688|25|477982.163427|B,Q,N
20260908|RMHY|211.000401|0|2106.000401|Q,N
20260908|RMI|1186|0|1860.821200|Q
20260908|RMIX|126186.807730|0|138093.536166|Q,N
20260908|RMM|4759.513200|0|10543.321463|B,Q,N
20260908|RMME|3.050800|0|7.101600|Q
20260908|RMMZ|1943|0|3020.960300|Q,N
20260908|RMNI|94528.469527|1337|187076.559594|Q,N
20260908|RMNY|3|0|7.495300|Q
20260908|RMOP|28767.303500|0|63987.338400|Q
20260908|RMR|18050.997907|0|27106.251777|Q,N
20260908|RMRC|3|0|6.883100|Q
20260908|RMSG|6504|0|77371.940980|Q,N
20260908|RMT|13774.513100|0|67452.392465|B,Q,N
20260908|RMTI|9367.595037|0|19454.955994|B,Q,N
20260908|RNA|198108.085417|23322|672026.193908|B,Q,N
20260908|RNAC|10012.524219|0|23288.696135|B,Q,N
20260908|RNAQU|614|0|11405|Q
20260908|RNAZ|4138.503778|0|13158.287049|Q,N
20260908|RND|2|0|305.930400|Q
20260908|RNG|332534.442106|126|550528.768230|B,Q,N
20260908|RNGR|26691.194744|0|73415.040660|B,Q,N
20260908|RNGT|0.185294|0|3105.185294|Q
20260908|RNIN|21795.746784|0|45090.222830|Q
20260908|RNMN|3|0|8.971100|Q
20260908|RNP|22112.513148|0|67248.151549|Q,N
20260908|RNR|71245.294308|0|100710.206120|B,Q,N
20260908|RNRG|8.669405|0|487.692566|Q,N
20260908|RNRpF|6434|0|13605.197700|Q
20260908|RNRpG|6797|5|13323.424900|Q
20260908|RNST|101223.432940|300|120238.068329|B,Q,N
20260908|RNTX|202562|15309|458301.630100|B,Q,N
20260908|RNTY|334|0|1221.106700|Q
20260908|RNW|1200516.202374|0|2103141.899918|Q,N
20260908|RNXT|348647.050427|53805.680190|648368.985777|B,Q,N
20260908|ROAD|101426.217441|0|162087.043509|B,Q,N
20260908|ROAM|1064|0|3223.439906|Q
20260908|ROBN|129459.615042|0|337423.589368|B,Q,N
20260908|ROBO|19282.660958|0|64042.322259|B,Q,N
20260908|ROBT|9271.729639|0|25439.788032|Q,N
20260908|ROBX|35|0|38.440814|B,Q
20260908|ROC|3767.584517|0|5063.300524|B,Q
20260908|ROCK|110247.657848|0|135660.102071|B,Q,N
20260908|ROCQ|61647.234176|0|146857.537144|B,Q,N
20260908|ROCY|80278.211483|0|149641.267326|Q,N
20260908|RODM|22131.872400|0|56062.992946|Q,N
20260908|ROE|6403.034958|100|10655.342058|Q,N
20260908|ROG|21821.063005|0|41574.814029|B,Q,N
20260908|ROIV|6378485.317866|93490|11475501.080292|B,Q,N
20260908|ROK|150216.369388|0|248253.227864|B,Q,N
20260908|ROKT|1297.253812|0|6677.293268|Q
20260908|ROKU|542401.220152|454|1066922.430214|B,Q,N
20260908|ROL|848591.089379|6895|1882428.801633|B,Q,N
20260908|ROLR|8610|200|19979.710245|B,Q,N
20260908|ROM|13174.154247|0|25023.264975|B,Q,N
20260908|ROMA|3931|0|6651.017853|Q,N
20260908|ROMO|4|0|30.735406|Q
20260908|RONB|24108.747718|0|82618.959371|B,Q,N
20260908|ROOT|31545.638371|30|62309.585275|B,Q,N
20260908|ROP|163097.498093|174|221492.697282|B,Q,N
20260908|ROPE|631|0|844.150000|Q
20260908|ROST|343542.611691|17|885427.926119|B,Q,N
20260908|ROUS|16637.674400|0|29752.831425|Q,N
20260908|RPAR|443.742075|0|8705.162303|Q
20260908|RPAY|89716.041780|0|129392.299306|B,Q,N
20260908|RPC|60676.949833|1400|94309.378053|B,Q,N
20260908|RPD|426132.852209|0|760064.737069|B,Q,N
20260908|RPG|37352.514125|0|114826.009014|Q,N
20260908|RPGL|150414.950000|11084|192809.402687|B,Q,N
20260908|RPID|39318.960572|9382|107665.201659|B,Q,N
20260908|RPM|131643.445446|1339|340917.200911|B,Q,N
20260908|RPRX|1629800.228758|10875|3875025.142620|B,Q,N
20260908|RPT|3386.929189|0|5692.484259|Q,N
20260908|RPV|17454.275085|0|24426.362070|B,Q,N
20260908|RQI|93723.352781|0|262912.868077|B,Q,N
20260908|RR|1991502.833154|3466|3537995.985133|B,Q,N
20260908|RRBI|12113.009655|0|17356.105549|Q,N
20260908|RRC|345375.294135|2|602673.365115|B,Q,N
20260908|RREV|3|0|3.259100|Q
20260908|RREVU|100|0|100|Q
20260908|RREVW|1200|0|1200|Q
20260908|RRGB|31181.367506|0|57782.893427|Q,N
20260908|RRR|528440.207079|0|622021.880751|B,Q,N
20260908|RRX|266404.443448|0|666542.821133|B,Q,N
20260908|RS|43119.314762|7|76706.448616|B,Q,N
20260908|RSBA|5689.244618|0|34133.282018|Q
20260908|RSBT|54404.439543|0|70461.156717|Q,N
20260908|RSBY|11047.254441|0|20978.364522|Q
20260908|RSDE|1831|0|3662.428900|Q
20260908|RSEE|5178.126151|0|6284.920651|Q
20260908|RSF|800.445494|0|1273.480294|B,Q
20260908|RSG|373089.389244|8418|490108.563245|B,Q,N
20260908|RSI|957938.869302|15|1570076.473343|B,Q,N
20260908|RSIT|10294.470348|0|14513.094648|Q,N
20260908|RSJN|767.096900|0|2333.661900|Q
20260908|RSKD|187914.454694|0|626842.019939|B,Q,N
20260908|RSMC|1.034700|0|887.104300|Q
20260908|RSMR|23|0|24.874200|Q,N
20260908|RSMV|11|0|17884.261700|Q
20260908|RSP|1627988.540435|2477|2634277.206578|B,Q,N
20260908|RSPA|62064.274439|0|123563.520475|Q,N
20260908|RSPC|534|0|2495.578951|Q
20260908|RSPD|3931.769200|0|29001.020127|Q,N
20260908|RSPE|7317.262323|0|9730.979011|Q
20260908|RSPF|10795.865242|0|20917.037082|Q
20260908|RSPG|24907.886745|0|38382.616725|B,Q
20260908|RSPH|26337.845833|12|89555.623895|Q,N
20260908|RSPM|9930.964330|0|13079.249820|Q,N
20260908|RSPN|7693.420857|0|603504.818956|Q
20260908|RSPR|415.110648|0|119209.278246|Q
20260908|RSPS|16409.224561|795|30873.468437|Q,N
20260908|RSPT|59965.016715|1|124431.140765|B,Q,N
20260908|RSPU|13038|0|55018.670792|B,Q,N
20260908|RSSB|20022.814580|0|60620.179236|Q,N
20260908|RSSE|503|0|1666.412000|Q
20260908|RSSL|431.762000|0|756.466101|Q
20260908|RSSS|4978.459770|0|11040.781420|Q,N
20260908|RSST|126639.712889|0|155509.886768|B,Q,N
20260908|RSSX|13276.230290|0|33616.423477|B,Q
20260908|RSSY|38246.771231|0|41119.156766|Q,N
20260908|RSVR|74703.109409|5198|88982.449995|B,Q,N
20260908|RTAC|4432.092249|0|8559.358049|Q,N
20260908|RTACU|100|0|3682.087000|Q
20260908|RTACW|600|0|629.134600|Q
20260908|RTAI|62|0|77.194400|Q
20260908|RTB|57510.689450|3730|86130.648850|B,Q,N
20260908|RTH|1155.335473|240|2655.022172|Q
20260908|RTO|527674.047009|13697|836863.681152|B,Q,N
20260908|RTOO|2754.779900|0|4450.062900|B,Q
20260908|RTRE|42|0|3625.811000|Q
20260908|RTX|493110.252775|1952|1210243.228511|B,Q,N
20260908|RTXG|331|0|4978.977100|Q
20260908|RTYY|21968.469500|0|24487.458251|Q
20260908|RUBI|7917.530000|0|17223.016883|Q,N
20260908|RULE|1691|0|2372.005800|Q
20260908|RUM|533088.119773|1627|1224616.105378|B,Q,N
20260908|RUMBW|1202|0|1202|Q
20260908|RUN|869756.348151|0|3118673.124808|B,Q,N
20260908|RUNN|17084.167200|0|28759.554049|Q,N
20260908|RUSC|3383|0|4604.719461|Q
20260908|RUSHA|91123.859202|0|139597.417533|B,Q,N
20260908|RUSHB|21729.178149|0|30618.255226|Q,N
20260908|RVER|513|0|1755.347800|Q
20260908|RVI|141437.919103|1193|277705.249428|B,Q,N
20260908|RVII|45299.220103|1829|168762.063291|B,Q,N
20260908|RVLV|208977.446465|2|383234.864444|B,Q,N
20260908|RVMD|321912.036522|13044|879900.762912|B,Q,N
20260908|RVMDW|3884|0|13507|Q
20260908|RVNL|9989.947800|0|20224.961200|Q,N
20260908|RVNU|4174.735681|0|24609.547581|Q
20260908|RVP|4246|0|7225.155000|Q
20260908|RVSB|8763|0|31174.096912|Q,N
20260908|RVSN|5288|0|8596.822693|Q,N
20260908|RVSNW|503|0|506|Q
20260908|RVT|33662.290868|0|122594.283162|B,Q,N
20260908|RVTY|170139.426009|0|498820.595433|B,Q,N
20260908|RW|38|0|3250.571800|Q
20260908|RWAY|164953.648439|0|239042.029272|Q,N
20260908|RWAYI|151|50|270.453100|Q
20260908|RWAYL|645|0|1736.685600|Q
20260908|RWEM|44227.160760|0|74265.021460|Q
20260908|RWIN|3|0|158.828200|Q
20260908|RWJ|38227.813198|0|63844.593230|B,Q,N
20260908|RWK|5966.242718|0|7878.593382|Q
20260908|RWL|53852.546057|0|92436.924926|B,Q,N
20260908|RWLC|2259|0|6069.988027|Q
20260908|RWM|5501284.210268|2083|10576720.100668|B,Q,N
20260908|RWO|16141.703612|0|34547.241958|Q,N
20260908|RWR|23357.621498|42|36848.951379|B,Q,N
20260908|RWT|334262.858602|0|769230.385728|B,Q,N
20260908|RWTN|67|0|127.879300|Q
20260908|RWTO|123|0|124.525200|Q
20260908|RWTP|681|0|1386.476500|Q
20260908|RWTpA|530|0|1317.439600|Q
20260908|RWTQ|333|0|3848|Q,N
20260908|RWTS|1213|0|9203.883600|B,Q
20260908|RWX|3991.061987|0|14978.322172|Q,N
20260908|RXD|4484|0|11303.370500|Q
20260908|RXI|420.051465|0|3928.558281|Q
20260908|RXL|986.727026|0|7026.446181|B,Q,N
20260908|RXO|170071.979677|10|430172.089899|Q,N
20260908|RXRX|3298870.083061|3326|7357187.863110|B,Q,N
20260908|RXST|125769.102411|5000|368597.008632|B,Q,N
20260908|RXT|965660.923941|22867|1787939.931440|B,Q,N
20260908|RY|72882.205475|5|181371.084286|B,Q,N
20260908|RYAAY|125224.443443|0|398681.634151|B,Q,N
20260908|RYAM|152400.280244|0|248526.812509|B,Q,N
20260908|RYAN|514202.658484|21|815290.818575|B,Q,N
20260908|RYDE|7168|677|15167.141937|Q,N
20260908|RYET|20901.786415|0|27499.434715|B,Q
20260908|RYLD|37690.418310|0|273953.899683|B,Q,N
20260908|RYLG|392.485700|0|1161.024300|Q
20260908|RYM|18361.844159|0|43867.844872|Q
20260908|RYN|460796.859068|7407|1081833.661551|B,Q,N
20260908|RYOJ|2376|0|6141.280712|Q
20260908|RYTM|79729.590816|8|199785.143866|B,Q,N
20260908|RYZ|42360.586238|0|77952.945629|B,Q,N
20260908|RZC|4973|0|20705.654300|Q
20260908|RZG|455.324524|0|1086.181273|Q,N
20260908|RZLT|97821.877706|167|281774.617726|Q,N
20260908|RZLV|6800314.088600|79894|13236632.584722|B,Q,N
20260908|RZLVW|2600|0|18800|Q
20260908|RZV|961.992698|11|2906.269886|B,Q,N
20260908|S|617533.815621|3995|1897733.478830|B,Q,N
20260908|SA|81670.026495|0|223734.762454|B,Q,N
20260908|SAA|1556.054230|0|4613.116270|B,Q,N
20260908|SAAQ|252|0|1377.007677|Q
20260908|SABA|16890.788200|0|54724.725959|B,Q,N
20260908|SABR|3084141.096870|287|3767426.450155|B,Q,N
20260908|SABS|25472.463082|100|40505.712355|Q,N
20260908|SABSW|31884|18984|37071|Q
20260908|SAC|81|0|25184.045000|Q
20260908|SACH|244167|3620|365208.248270|B,Q,N
20260908|SACHpA|280|0|5235.284100|Q
20260908|SAFE|71184.357939|0|156671.146329|B,Q,N
20260908|SAFT|26397.364500|0|34221.989881|B,Q,N
20260908|SAFX|1396404.630900|28552|3100883.818435|B,Q,N
20260908|SAGP|757.054610|0|1556.568410|Q
20260908|SAGT|8445|0|33266.454328|Q
20260908|SAGU|3|0|6|Q
20260908|SAH|54996.608274|0|71054.199869|B,Q,N
20260908|SAIA|74342.558731|120|109872.235337|B,Q,N
20260908|SAIC|112567.397289|0|138290.519610|B,Q,N
20260908|SAIH|851|0|1530.593662|B,Q,N
20260908|SAIL|1119342.995484|104|2195840.494085|B,Q,N
20260908|SAJ|510|0|1212.162800|Q
20260908|SAM|92695.656734|0|128749.084151|B,Q,N
20260908|SAMG|18520.500000|0|37571.482299|B,Q,N
20260908|SAMM|1083.029175|0|21220.093675|Q
20260908|SAMO|39|0|140|Q,N
20260908|SAMT|40004.330201|0|79303.979701|Q,N
20260908|SAN|1212989.670030|704|2455603.471849|B,Q,N
20260908|SANA|804945.237345|14772.449275|2210931.438871|B,Q,N
20260908|SANG|252|0|1923|Q
20260908|SANM|139444.829662|26|234753.551628|B,Q,N
20260908|SAP|630531.768665|0|934527.927966|B,Q,N
20260908|SAPH|137|0|259.617400|Q
20260908|SAR|26609.805075|1900|96623.254076|B,Q,N
20260908|SARK|11633.703387|0|20197.070733|Q
20260908|SARO|889417.869834|1338|1427320.988264|B,Q,N
20260908|SASS|3|0|6|N
20260908|SAT|1000|0|2203.687800|Q
20260908|SATA|100971.104358|4.682000|162078.272872|B,Q,N
20260908|SATL|1476761.208805|936|2921602.015955|B,Q,N
20260908|SATLW|2167|452|2521|Q
20260908|SATO|28|0|295.908938|Q
20260908|SAUG|23560|0|25502.616000|Q
20260908|SAV|409|0|897.727900|Q
20260908|SAWG|3|0|8.399800|Q
20260908|SAWS|0.211600|0|6.314000|Q
20260908|SAX|5455|0|12764|Q
20260908|SAY|1015|0|1615|Q
20260908|SAZ|1369|0|2543.870700|Q
20260908|SB|266835.010516|1709|434971.390813|B,Q,N
20260908|SBAC|264232.414514|4|431266.735425|B,Q,N
20260908|SBAR|54660.345942|600|77975.147537|Q,N
20260908|SBB|75|0|164|Q
20260908|SBC|43890|4960|92035.401700|B,Q,N
20260908|SBCF|130903.543967|50|161319.749623|B,Q,N
20260908|SBCWW|800|0|800|Q
20260908|SBET|1687303.043465|1130|3172654.307531|B,Q,N
20260908|SBFG|3475.033818|0|5844.392389|Q,N
20260908|SBFM|68117.209400|0|156203.659032|B,Q,N
20260908|SBGI|61042.840712|0|127320.005581|B,Q,N
20260908|SBH|256348.555378|227|349967.706416|B,Q,N
20260908|SBI|2944.693931|0|7545.543631|Q
20260908|SBIL|10323.768923|698|63071.363472|Q
20260908|SBIO|4525.812778|0|14678.974878|B,Q,N
20260908|SBIT|65350.592084|0|267039.563507|B,Q,N
20260908|SBLK|344499.504152|742|1049645.311309|B,Q,N
20260908|SBMT|19032.066000|0|26275.707617|Q,N
20260908|SBND|19826|0|50550.426200|Q
20260908|SBpC|70|0|218.304600|Q
20260908|SBpD|100|0|551.448400|Q
20260908|SBR|4034.275110|0|8272.074746|B,Q,N
20260908|SBRA|452594.235044|695|708761.912784|B,Q,N
20260908|SBS|1519839.037040|212|2472411.564912|B,Q,N
20260908|SBSI|14814.180954|0|21039.551270|B,Q,N
20260908|SBSW|550392.492223|990|1426864.650405|B,Q,N
20260908|SBTU|2173|416|7144.076358|Q
20260908|SBUX|1117691.261804|1103|2022973.786413|B,Q,N
20260908|SBXD/WS|846|46|930.964259|Q
20260908|SBXE|3|0|6.008349|Q
20260908|SCA|1477.427500|0|1993.176800|Q
20260908|SCAG|133199|26365|443994.574353|B,Q
20260908|SCAP|2504.269500|0|3960.094300|Q
20260908|SCATU|20750|0|44583|Q
20260908|SCAU|3|0|6|Q,N
20260908|SCC|2238|0|7193.321018|Q
20260908|SCCE|100|0|566.746500|Q
20260908|SCCF|3427|0|4021|Q
20260908|SCCG|127|0|516|Q
20260908|SCCO|345881.176260|478|529625.677112|B,Q,N
20260908|SCCR|112115.877100|0|182767.394557|B,Q
20260908|SCD|12280.741917|0|63676.702117|B,Q,N
20260908|SCDS|3.013300|0|7.344600|Q,N
20260908|SCDV|292.185200|0|434.718500|Q
20260908|SCEC|12823|0|37866.676300|Q
20260908|SCEP|8288.241112|0|13261.380112|Q
20260908|SCEpG|6603|697|10911.322900|Q
20260908|SCEpL|8732.283100|0|11027.845500|Q
20260908|SCEpM|35320|0|39647.894100|Q
20260908|SCEpN|5969.308800|0|10392.653300|Q
20260908|SCHA|1418030.069967|5510|2974897.333790|B,Q,N
20260908|SCHB|2608505.806301|1.690000|3645755.426234|B,Q,N
20260908|SCHC|150568.787752|0|221694.986904|B,Q,N
20260908|SCHD|9376208.932785|55543|20108658.508266|B,Q,N
20260908|SCHE|1951313.685196|754|2709812.212656|B,Q,N
20260908|SCHF|3161975.932544|13659|4943392.796294|B,Q,N
20260908|SCHG|3182663.088668|2900|5300630.775865|B,Q,N
20260908|SCHH|1968407.028241|137|2875129.538208|B,Q,N
20260908|SCHI|1175768.947403|0|1684890.416715|Q,N
20260908|SCHJ|122620.705000|0|275125.172870|Q
20260908|SCHK|823099.226488|0|1116506.146522|Q,N
20260908|SCHL|82552.476981|0|147931.365219|B,Q,N
20260908|SCHM|1250505.158224|900|1728061.028071|B,Q,N
20260908|SCHO|1388519.763477|0|2701817.802035|B,Q,N
20260908|SCHP|2251649.269614|0|3315677.925584|B,Q,N
20260908|SCHQ|829853.014046|0|1183501.180341|B,Q,N
20260908|SCHR|1052517.414883|0|1541388.942688|B,Q,N
20260908|SCHV|1106291.073101|617|2027563.865410|B,Q,N
20260908|SCHW|972626.810601|70|1919768.345232|B,Q,N
20260908|SCHWpD|8801.882100|0|21070.660600|B,Q
20260908|SCHWpJ|20452|0|38720.208500|Q
20260908|SCHX|3037374.842010|1983|4274853.299793|B,Q,N
20260908|SCHY|252162.399249|193|392403.942385|B,Q,N
20260908|SCHZ|957723.720028|8528|1562657.914351|B,Q,N
20260908|SCI|275879.083851|3|336727.299716|B,Q,N
20260908|SCII|3|0|5006|Q
20260908|SCIO|32958.937663|0|58613.583363|Q,N
20260908|SCJ|945.760265|35|1593.733221|Q,N
20260908|SCJN|3|0|6|Q
20260908|SCKT|20110.805200|0|35898.384122|Q,N
20260908|SCL|33650.512301|0|48388.248353|B,Q,N
20260908|SCLX|16202.858327|0|20697.207083|Q,N
20260908|SCLZ|7.088200|0|36.685600|Q
20260908|SCM|43679.627809|1|87149.020335|Q,N
20260908|SCMB|1085604.994721|6040|2161944.772193|B,Q,N
20260908|SCMC|6179|0|11628.050685|Q
20260908|SCMY|1|0|6.798100|Q
20260908|SCNI|8619|5190|36951.492847|Q
20260908|SCNM|14970|0|18992.117000|Q
20260908|SCNX|10746|0|136543.776413|Q,N
20260908|SCO|1643421.511855|401|3047065.001443|B,Q,N
20260908|SCOP|19156.794773|159|29943.873160|B,Q,N
20260908|SCOR|5926.627168|0|22395.787433|B,Q,N
20260908|SCOW|36|0|47.656600|Q
20260908|SCSB|1|0|100.133700|Q
20260908|SCSC|70443.370950|0|101547.817159|Q,N
20260908|SCTX|53413.462304|0|106973.651358|B,Q,N
20260908|SCUB|3|0|8.714800|Q
20260908|SCUS|37417.737232|0|103174.053142|B,Q
20260908|SCWO|4770|0|40299.718536|B,Q,N
20260908|SCYB|459598.137147|0|1116698.184032|B,Q,N
20260908|SCYX|3546.107538|0|12873.951175|Q,N
20260908|SCZ|1322590.157555|110|1588694.124457|B,Q,N
20260908|SCZM|47149.935990|0|150038.234124|B,Q,N
20260908|SD|63197.851222|25|88942.143766|B,Q,N
20260908|SDA|25510|2853|295967.389537|Q
20260908|SDCI|103179.867700|1|181872.328188|Q,N
20260908|SDCP|3|0|3.881400|Q
20260908|SDD|104|0|111.855000|Q
20260908|SDEM|2001.377400|0|2685.991137|Q,N
20260908|SDEV|21780.628970|1000|96755.405328|Q,N
20260908|SDFI|484|0|13567.560573|Q
20260908|SDG|639.773153|0|7046.702161|Q,N
20260908|SDGR|245815.106485|0|400894.482253|B,Q,N
20260908|SDHC|11470.237110|0|24714.849843|B,Q,N
20260908|SDHI|103|0|139693|Q
20260908|SDHY|5664|280|51939.479519|Q,N
20260908|SDIV|86763.376082|50|203437.253253|B,Q,N
20260908|SDMF|2743.039439|0|6508.248354|Q,N
20260908|SDOG|4218.228664|0|12607.122994|Q,N
20260908|SDOT|78249.135400|1|139896.792356|B,Q,N
20260908|SDOW|1310685.061281|3771|2403807.745192|B,Q,N
20260908|SDP|16744.175600|0|19658.871300|B,Q
20260908|SDRL|93738.187569|1|178607.490853|B,Q,N
20260908|SDS|366571.214880|27|496523.596912|B,Q,N
20260908|SDSI|1472|0|6039.148601|Q
20260908|SDST|247619.249400|39157|466024.601669|B,Q,N
20260908|SDTY|26419.535547|0|34037.229020|B,Q,N
20260908|SDUR|49|0|52|Q
20260908|SDVD|56854.004468|0|62200.544155|Q,N
20260908|SDVY|129872.058412|119|522184.294029|B,Q,N
20260908|SDY|14396.126858|76|83136.968950|Q,N
20260908|SE|911641.492579|6222|1511327.296426|B,Q,N
20260908|SEA|240.629315|0|61404.990544|Q
20260908|SEALpA|241|0|1041.788400|Q
20260908|SEALpB|665|0|2020.914000|Q
20260908|SEAT|42985.853158|4333|67489.533797|Q,N
20260908|SEATW|1|0|1|Q
20260908|SEB|2477.984721|0|3833.123353|Q,N
20260908|SECR|1074.240852|0|1861.093752|Q
20260908|SECT|49389|400|79341.802859|Q,N
20260908|SECU|13877.158900|0|45521.637551|Q
20260908|SECZ|957756.605162|4094|1574696.068544|B,Q,N
20260908|SEDG|1239925.537975|772|1797605.559363|B,Q,N
20260908|SEED|304|0|1690.428571|Q
20260908|SEEM|242|0|30531.049160|Q
20260908|SEER|39540.306122|0|99228.497616|Q,N
20260908|SEF|262.187480|0|4009.764786|Q,N
20260908|SEG|5838.165810|0|10627.440861|B,Q,N
20260908|SEGG|32014.670000|0|47410.464613|B,Q,N
20260908|SEI|1215812.400563|452|2348658.641703|B,Q,N
20260908|SEIC|176661.022781|0|285338.780111|B,Q,N
20260908|SEIE|4583|0|73346.957614|Q
20260908|SEIM|44080.740603|0|57294.097971|Q
20260908|SEIQ|31173|0|35573.178400|Q
20260908|SEIS|28807|0|32076.537441|Q
20260908|SEIV|56076.021850|0|79130.064238|B,Q
20260908|SEIX|16620.884876|0|90275.954258|Q,N
20260908|SELF|3534.990595|0|12595.252034|B,Q,N
20260908|SELV|2734|0|5951.774054|Q
20260908|SEMG|19747|0|19994.503868|Q
20260908|SEMI|1866.743177|350|2685.221287|Q
20260908|SEMY|6170.392789|0|47027.252412|Q,N
20260908|SENEA|38628.689493|0|50343.061554|B,Q,N
20260908|SENEB|12.421501|0|38.769371|Q
20260908|SENS|173902.418228|9|264098.061081|B,Q,N
20260908|SEPI|14325.626770|0|30307.953920|Q
20260908|SEPN|60775.239018|0|145633.240951|B,Q,N
20260908|SEPP|8741|0|10745.149400|Q,N
20260908|SEPQ|7386.308475|3|15579.375375|B,Q,N
20260908|SEPT|3131.657300|0|5015.566000|B,Q
20260908|SEPU|3916.237600|0|18224.835200|Q
20260908|SEPW|15261|0|34224.124300|Q,N
20260908|SEPZ|568|0|2696.811200|Q
20260908|SER|7026.344694|0|18038.264866|Q
20260908|SERA|43192|30843|53792.493997|B,Q,N
20260908|SERV|984590.408728|8493|1512880.027404|B,Q,N
20260908|SES|7362706.652100|53769|13147831.862357|B,Q,N
20260908|SETH|1230|0|10924.994500|Q
20260908|SETM|36689.720320|0|61678.472732|B,Q,N
20260908|SEUS|10400|0|23014.087908|Q
20260908|SEV|81289.946002|0|136374.108084|Q,N
20260908|SEVN|32830.162452|0|38850.426357|B,Q,N
20260908|SEZL|80431.170499|489|120677.434880|B,Q,N
20260908|SF|269824.179954|26|381216.191143|B,Q,N
20260908|SFB|2555|0|6547.773000|Q
20260908|SFBC|904.147841|0|1169.258784|B,Q,N
20260908|SFBS|135181.143275|11|177874.822181|B,Q,N
20260908|SFD|316572.363071|0|555069.653424|B,Q,N
20260908|SFEB|734|0|1195.235200|Q
20260908|SFGV|266|0|2655.764443|Q
20260908|SFHG|1263|0|2033.197632|Q
20260908|SFIX|313162.105510|0|674471.573777|B,Q,N
20260908|SFL|324474.437683|41|470000.876260|B,Q,N
20260908|SFLO|53083.603224|0|150668.046315|Q,N
20260908|SFLR|44967.379971|345|82663.040241|B,Q,N
20260908|SFM|689581.443073|500|1222819.615838|B,Q,N
20260908|SFNC|356600.713884|20|438168.330878|B,Q,N
20260908|SFpB|2668|0|9682.593700|Q
20260908|SFpC|10532|0|23806.027300|Q
20260908|SFpD|13868|0|44061.905800|Q
20260908|SFST|14358|7|22313.621881|Q,N
20260908|SFTX|23289.031352|0|50169.963452|Q
20260908|SFTY|31100|0|43600.000000|Q
20260908|SFWL|4192|1440|6692.944024|B,Q,N
20260908|SFY|8273.865475|0|11847.208187|Q,N
20260908|SFYF|381.919609|0|1267.196525|Q
20260908|SFYI|1002.997170|0|1102.821970|Q
20260908|SG|778219.697605|3926|1818677.374309|B,Q,N
20260908|SGA|355|0|7740.769213|B,Q
20260908|SGC|4767.355061|0|17458.529076|Q,N
20260908|SGDJ|6281.119976|0|12135.520319|Q,N
20260908|SGDM|8180.629896|0|19122.510100|B,Q,N
20260908|SGHC|536121.540068|300|771504.144473|Q,N
20260908|SGHT|13804.145800|0|51885.035870|B,Q,N
20260908|SGI|987879.150678|5099|1345967.578498|B,Q,N
20260908|SGLC|5122|0|13877.369012|Q
20260908|SGLD|96500.811427|14934.584850|165340.298023|B,Q,N
20260908|SGLY|66023.235100|203|195960.018911|B,Q,N
20260908|SGML|722109.023233|67727.336734|2048892.538176|B,Q,N
20260908|SGMT|151573.679394|592|324736.508420|B,Q,N
20260908|SGOL|625669.901180|500|781433.764818|B,Q,N
20260908|SGOV|9305056.417088|13722.600000|17658591.067727|B,Q,N
20260908|SGP|36075.228607|0|50349.231391|B,Q,N
20260908|SGRT|8255.119577|0|16733.717100|B,Q
20260908|SGRW|327|0|376.539100|Q,N
20260908|SGRX|78509.065000|19269|154394.498003|B,Q,N
20260908|SGRY|464758.070307|0|900213.383401|B,Q,N
20260908|SGU|7765.826908|0|12436.616429|Q,N
20260908|SGVA|6154.105419|0|6762.257019|Q
20260908|SGVT|79603.175433|0|215218.467578|Q,N
20260908|SH|1850816.295254|13488|3887104.108867|B,Q,N
20260908|SHAG|667|0|1154.149995|Q
20260908|SHAK|392708.276127|1|589500.469716|B,Q,N
20260908|SHAZ|948970.591510|120697|1407839.402653|B,Q,N
20260908|SHBI|15867.501605|0|33368.369181|B,Q,N
20260908|SHC|521966.489922|198|773310.099967|B,Q,N
20260908|SHDG|5|0|1991.849396|Q
20260908|SHE|961.157987|2|1756.964680|Q
20260908|SHEH|104.043800|0|110.411734|Q
20260908|SHEL|2130371.407110|4918|3296718.507524|B,Q,N
20260908|SHEN|328341.876851|0|427993.544173|B,Q,N
20260908|SHFS|8411|0|34515.303600|B,Q
20260908|SHFSW|1445|0|1445|Q
20260908|SHG|62364.009302|0|92855.569716|B,Q,N
20260908|SHIM|16448|477|37787.859775|Q,N
20260908|SHIP|130530.948281|0|255232.467147|B,Q,N
20260908|SHLD|179505.946185|60|370718.199171|B,Q,N
20260908|SHLS|1249122.076924|44050|1948103.232532|B,Q,N
20260908|SHM|62723.816960|0|186992.089666|B,Q,N
20260908|SHMD|109412.724477|3500|231862.541844|Q,N
20260908|SHMDW|600|0|23691|Q
20260908|SHNY|303039.444532|0|428473.112447|B,Q,N
20260908|SHO|655186.115801|0|836922.625696|B,Q,N
20260908|SHOC|2030.712210|0|6333.059374|Q
20260908|SHOE|206474.854672|0|318510.202723|B,Q,N
20260908|SHOO|243214.844222|0|397270.169615|B,Q,N
20260908|SHOP|2287144.269626|282|5709988.366798|B,Q,N
20260908|SHOpH|200|0|8811.077600|Q
20260908|SHOpI|1400|0|1901.213600|Q
20260908|SHOT|13|0|16|Q
20260908|SHOTU|1007|0|1007|Q
20260908|SHPH|433|0|4891.718500|Q,N
20260908|SHPU|173124.530400|29702|212107.978278|B,Q,N
20260908|SHRD|713|0|898.043100|Q
20260908|SHRT|388|0|1163.165200|Q
20260908|SHUS|4|0|7|Q
20260908|SHV|446146.212839|993|1168095.593007|B,Q,N
20260908|SHW|202567.079715|1108|420189.822656|B,Q,N
20260908|SHY|755305.750403|1448|2074627.872397|B,Q,N
20260908|SHYD|102818.284910|0|133783.507934|Q,N
20260908|SHYG|441999.121280|1310|682724.610459|B,Q,N
20260908|SHYL|5994.182156|0|12009.434821|Q
20260908|SHYM|97052.825921|0|182454.526451|Q,N
20260908|SI|37329.553477|0|48550.201687|B,Q,N
20260908|SIBN|95026.388512|0|149587.366547|Q,N
20260908|SID|954729.374651|0|1549809.950512|B,Q,N
20260908|SIDU|1728638.783836|1317|2903709.666022|B,Q,N
20260908|SIEB|36188.417931|0|61377.182903|B,Q,N
20260908|SIF|14122.941848|50|35993.844579|B,Q,N
20260908|SIFI|103|0|108.486134|Q
20260908|SIFY|2103.215104|0|4667.621413|B,Q,N
20260908|SIG|375284.004701|70|705647.247627|B,Q,N
20260908|SIGA|152808.942967|0|310849.239081|B,Q,N
20260908|SIGI|49258.439314|0|67385.106615|B,Q,N
20260908|SIGIP|253|0|828.600000|Q
20260908|SIHY|68598.143503|0|73316.711807|Q
20260908|SII|19761.128994|0|40144.116409|B,Q,N
20260908|SIJ|7825|0|10172.507508|Q,N
20260908|SIL|113185.865557|5|401124.970378|B,Q,N
20260908|SILC|54432.696534|0|91687.175911|B,Q,N
20260908|SILJ|389412.416453|18265|845572.317553|B,Q,N
20260908|SILO|2698|114|4810.237077|Q,N
20260908|SIM|11.443165|0|87.634677|Q
20260908|SIMA|703.997732|0|722.641332|Q
20260908|SIMAU|1|0|2|Q
20260908|SIMO|177631.412628|1264|489730.747045|B,Q,N
20260908|SIMS|2|0|8.753500|Q
20260908|SIMX|29437|0|40833.849000|Q
20260908|SIND|24586.488989|0|42419.542473|B,Q,N
20260908|SINT|3476|0|15449.002726|B,Q
20260908|SIO|4877|0|26627.189558|Q
20260908|SION|151084.399250|0|393854.297008|B,Q,N
20260908|SIOO|518|0|2591.225900|Q
20260908|SIRI|1330887.847926|203|1801813.737887|B,Q,N
20260908|SITC|160947.781858|0|203503.744286|B,Q,N
20260908|SITE|261701.778147|250|365125.999702|B,Q,N
20260908|SITM|105095.448843|16|164491.138192|B,Q,N
20260908|SITX|12777|0|15640.612200|Q,N
20260908|SIVR|123805.889142|209|241957.079693|B,Q,N
20260908|SIXA|129|0|1014.991947|Q
20260908|SIXD|6928|0|20629.716100|Q
20260908|SIXF|634|0|1095.943000|Q
20260908|SIXH|1272.448714|0|4324.877202|Q
20260908|SIXJ|2125|0|2508.962600|Q
20260908|SIXO|3|0|296.011700|Q
20260908|SIXP|3265|0|7027.101200|Q
20260908|SIXS|41.137577|0|45.261677|Q
20260908|SIXZ|864|0|1835|Q,N
20260908|SIZE|898.082485|0|2470.382903|Q
20260908|SJ|3632|1192|27909.126692|Q
20260908|SJB|28949.225680|0|46143.168165|B,Q,N
20260908|SJCP|1|0|14.127300|Q
20260908|SJLD|3|0|6.583700|Q
20260908|SJM|282364.313463|5|536672.028879|B,Q,N
20260908|SJNK|503795.045504|62|1139469.917050|B,Q,N
20260908|SJT|17076.917300|0|69195.276130|Q,N
20260908|SK|29264.269200|0|139057.262120|B,Q,N
20260908|SKDD|2192977.464100|169437|3288915.944844|B,Q,N
20260908|SKE|49788.747622|0|96273.173114|B,Q,N
20260908|SKF|3235|0|5528.102704|Q,N
20260908|SKHA|904|0|1379.563912|B,Q
20260908|SKHL|199517.573610|21950|572904.334102|B,Q,N
20260908|SKHN|41727.548500|7931|53947.528350|B,Q
20260908|SKHQ|920.260000|0|2974.260000|Q,N
20260908|SKHU|48689.191826|0|186690.526145|B,Q,N
20260908|SKHX|250392.865015|0|827314.166409|B,Q,N
20260908|SKHY|6030551.808551|11719|10046866.963181|B,Q,N
20260908|SKHZ|462631.785100|2166|633463.089600|B,Q,N
20260908|SKIL|13296.078576|900|21987.417139|B,Q,N
20260908|SKIN|82304|1619|190583.645964|B,Q,N
20260908|SKK|42.300000|0|1499.965625|Q,N
20260908|SKM|216104.904562|0|610137.686525|B,Q,N
20260908|SKOR|13185.199500|0|36716.640270|Q
20260908|SKRE|207|0|1907.829200|Q
20260908|SKT|131314.951530|306|185571.454754|B,Q,N
20260908|SKUU|436857.032983|40|1119476.383497|B,Q,N
20260908|SKWD|54097.570285|100|94955.004121|B,Q,N
20260908|SKY|79736.065795|2|112190.736068|B,Q,N
20260908|SKYA|59762.738007|6086|129364.527676|Q,N
20260908|SKYAW|203|0|2206|Q
20260908|SKYE|9374|0|40943.794420|Q,N
20260908|SKYH|29385.714918|0|42566.862977|B,Q,N
20260908|SKYH/WS|2294|1145|7886|Q
20260908|SKYQ|251503.297300|2965|479154.700406|Q,N
20260908|SKYU|17750|0|21524.755266|Q,N
20260908|SKYW|77308.650504|0|106334.785786|B,Q,N
20260908|SKYX|163870.481915|79|316485.172553|B,Q,N
20260908|SKYY|47133.340419|0|121154.230414|B,Q,N
20260908|SLAB|33368.134884|0|56166.279029|B,Q,N
20260908|SLB|1222891.475152|1533|2970451.770609|B,Q,N
20260908|SLBT|12925.425787|103|33311.088353|B,Q,N
20260908|SLDB|172379.790956|1000|277643.423175|B,Q,N
20260908|SLDE|198537.267738|2330|489084.974249|B,Q,N
20260908|SLDP|946531.871961|1020|1574542.323517|B,Q,N
20260908|SLDPW|3290|10|7440|Q,N
20260908|SLDR|519|0|2128.210049|Q
20260908|SLE|489649.258200|945|904770.528732|B,Q,N
20260908|SLF|54105.996304|23|104599.083514|B,Q,N
20260908|SLG|186311.986273|3225|355621.958437|B,Q,N
20260908|SLGB|17034|2189|89825.062128|Q
20260908|SLGL|10875.461218|0|14801.709097|Q,N
20260908|SLGN|182286.708422|7|354058.910642|B,Q,N
20260908|SLGpI|957|0|1502.672300|Q
20260908|SLI|267776.344009|0|469198.844613|B,Q,N
20260908|SLJY|23978.045067|0|29517.446875|Q,N
20260908|SLM|305604.969299|2134|487451.667310|B,Q,N
20260908|SLMBP|79|0|114.959238|Q
20260908|SLMT|4043.626943|0|17859.818543|B,Q,N
20260908|SLN|291445|0|631822.882866|B,Q,N
20260908|SLND|7250|0|30853.223000|Q,N
20260908|SLND/WS|4759|2780|4768.941378|Q
20260908|SLNG|5193.764915|0|49916.852561|Q,N
20260908|SLNH|3165435.641132|67911|6216918.031090|B,Q,N
20260908|SLNZ|2.021856|0|347.510056|Q
20260908|SLON|10166.158446|0|18724.081603|B,Q
20260908|SLP|23946.788081|100|43434.000777|Q,N
20260908|SLQD|83297.020790|0|135181.636646|B,Q,N
20260908|SLQT|287825|0|527332.031018|B,Q,N
20260908|SLRC|81895.108625|0|109813.902028|B,Q,N
20260908|SLS|1871211.414359|15809|3243853.178372|B,Q,N
20260908|SLSN|8116|0|9203.355100|Q,N
20260908|SLSR|26779.180212|0|48575.099395|Q,N
20260908|SLTY|4578.359170|0|8069.758655|Q,N
20260908|SLV|1986626.081184|6376|3451808.232134|B,Q,N
20260908|SLVM|77686.344892|0|102978.951010|B,Q,N
20260908|SLVO|4794.524029|0|20191.623025|B,Q
20260908|SLVP|29639.198257|0|68287.586264|B,Q,N
20260908|SLVR|14710.947406|0|42810.517625|B,Q,N
20260908|SLVX|3909.581371|0|14363.020557|Q,N
20260908|SLVY|1008|0|1760.217400|Q
20260908|SLWS|27.009900|0|30.045400|Q
20260908|SLX|2430.095842|0|7002.690551|Q
20260908|SLXN|7337|0|85158.861367|Q
20260908|SLXNW|1012|241|2112|Q
20260908|SLYG|51529.843772|615|72486.288136|B,Q,N
20260908|SLYV|37739.998505|0|90816.443355|B,Q,N
20260908|SM|949413.399047|3107|1526155.954339|B,Q,N
20260908|SMA|101638.847527|0|142601.253456|B,Q,N
20260908|SMAX|800|0|23543.357877|Q
20260908|SMAY|492|0|5987.137200|Q
20260908|SMB|14911|0|54379.640050|B,Q
20260908|SMBC|14085.996259|0|23931.130447|B,Q,N
20260908|SMBK|9535.503485|0|16406.123927|Q,N
20260908|SMBS|487978.564000|0|725434.194284|Q,N
20260908|SMC|9189.810800|0|25393.827518|Q,N
20260908|SMCC|824|0|1635.532212|Q
20260908|SMCF|99|0|203.872900|Q
20260908|SMCI|11204213.039308|55452|21178039.960697|B,Q,N
20260908|SMCIP|909350|0|2311991.222044|Q
20260908|SMCL|75017.316253|0|176285.016027|B,Q,N
20260908|SMCO|2850.391300|0|5574.259202|Q
20260908|SMCP|303|0|569.538400|Q
20260908|SMCX|447459.302081|10935|1684550.380159|B,Q,N
20260908|SMCY|463132.178106|0|604807.567887|B,Q,N
20260908|SMCZ|1098796.435200|155543|1786873.799144|B,Q,N
20260908|SMDD|742|0|1102.531356|Q
20260908|SMDV|20188.540180|50|41752.502808|Q,N
20260908|SMDX|3.563142|0|8.167842|Q
20260908|SMFG|579101.566017|25|850265.218771|B,Q,N
20260908|SMG|263859.794755|92|353361.765916|B,Q,N
20260908|SMH|1240282.914805|4493|3240138.402553|B,Q,N
20260908|SMHB|1346|0|7660.819937|Q,N
20260908|SMHC|1032.374653|0|3454.429504|Q,N
20260908|SMHD|198.050100|0|201.290040|Q
20260908|SMHI|15630.071070|0|29311.599522|Q,N
20260908|SMHU|4595.487117|0|5149.392904|Q
20260908|SMHX|8886.306057|0|13469.405309|B,Q,N
20260908|SMID|3280.078740|20|9098.160946|Q,N
20260908|SMIG|37997.153300|0|240073.396360|Q,N
20260908|SMIN|36737.533701|0|84705.720879|B,Q,N
20260908|SMIZ|8005.435100|0|65708.909584|B,Q,N
20260908|SMJF|54270.090909|0|118200.646764|Q,N
20260908|SMLF|36057.973092|0|95925.647767|B,Q,N
20260908|SMLL|2|0|8.899200|Q
20260908|SMLV|439.951474|0|1208.993475|Q
20260908|SMMD|143266.271628|0|249283.171686|B,Q,N
20260908|SMMT|1438890.049126|9129|2566541.674212|B,Q,N
20260908|SMMU|52037.970120|0|83375.647810|Q,N
20260908|SMMV|16|0|3280.008898|Q
20260908|SMN|106|0|236.859300|Q
20260908|SMOG|183|0|472.528439|Q
20260908|SMOM|4458.681663|0|6209.157363|Q
20260908|SMOT|1259.447000|0|5458.512128|Q
20260908|SMOX|2805|0|9976.191300|Q
20260908|SMP|68844.815978|0|86002.851549|Q,N
20260908|SMPL|505503.766544|0|814834.327363|B,Q,N
20260908|SMR|11816672.099666|73766|24741681.920092|B,Q,N
20260908|SMRF|2204.675300|0|3750.349257|Q,N
20260908|SMRI|21336.646281|0|30314.039334|Q
20260908|SMRT|80098.014348|0|185254.181521|Q,N
20260908|SMRX|946.120000|0|1210.240000|Q
20260908|SMSI|2315|0|6397.106800|B,Q,N
20260908|SMST|103361.950300|0|335772.537927|B,Q,N
20260908|SMTC|1017426.299356|5341|2150783.803107|B,Q,N
20260908|SMTG|36637.721400|0|68237.163112|Q,N
20260908|SMTH|167511.572600|0|282478.661498|Q
20260908|SMTI|52210.600193|0|67532.252864|B,Q,N
20260908|SMTK|11488.459600|231|36129.603937|B,Q,N
20260908|SMU|393954.420341|15175|2042126.005726|B,Q,N
20260908|SMUP|41894.520000|0|98980.414002|B,Q
20260908|SMWB|66599.467163|480|236100.234147|Q,N
20260908|SMX|4171.075500|375|13801.084504|B,Q,N
20260908|SMXT|6525.316243|422|17683.940694|B,Q,N
20260908|SMXWW|101|0|355|Q
20260908|SMYY|4576|0|8555.289545|Q
20260908|SMZ|390111.808200|68404.093800|582731.566715|B,Q,N
20260908|SN|563112.794389|379|946906.017531|B,Q,N
20260908|SNA|63181.816792|24|100327.923233|B,Q,N
20260908|SNAG|15341.200000|0|15996.113115|Q
20260908|SNAL|18034.080399|2014|36687.130305|B,Q,N
20260908|SNAP|3503194.547476|3285|10406807.185013|B,Q,N
20260908|SNAV|35|0|76.371200|Q
20260908|SND|34284.946337|0|60007.425373|B,Q,N
20260908|SNDA|148891.418694|573|202424.145728|B,Q,N
20260908|SNDC|77930|0|199611.532470|B,Q
20260908|SNDG|2077073.241177|5570|4428628.158134|B,Q,N
20260908|SNDK|2884800.414967|13162|5399109.011862|B,Q,N
20260908|SNDL|96341.216185|141|420912.306744|B,Q,N
20260908|SNDQ|7668623.831997|1832173.141899|15446549.464184|B,Q,N
20260908|SNDR|111194.297277|0|244660.846019|B,Q,N
20260908|SNDU|980697.086247|7261|2183245.825791|B,Q,N
20260908|SNDX|222708.898337|0|387525.230446|B,Q,N
20260908|SNES|36104|17|92068.999967|Q,N
20260908|SNEX|128310.263800|10|217679.518587|B,Q,N
20260908|SNFCA|4164|0|8280.947117|Q,N
20260908|SNGX|7367|0|60912.141724|Q,N
20260908|SNK|615106.215306|2100|971495.230327|B,Q,N
20260908|SNN|685706.099788|10087|1036488.860945|B,Q,N
20260908|SNOA|3636|0|14991.126900|Q,N
20260908|SNOU|21529.507100|1894.507100|36281.344261|B,Q,N
20260908|SNOV|3|0|849.362450|Q,N
20260908|SNOW|1530874.918167|4152|2517361.622365|B,Q,N
20260908|SNOY|74839.443866|0|123304.941229|B,Q,N
20260908|SNPD|759|0|780.961992|Q
20260908|SNPE|58141.121381|0|72326.810402|Q,N
20260908|SNPG|57|0|87.618386|Q
20260908|SNPS|294831.736131|489|757763.145507|B,Q,N
20260908|SNSC|22180.889859|5507|50002.041074|Q,N
20260908|SNSR|1217.235914|0|6643.042281|Q,N
20260908|SNT|206|0|1032.874415|Q
20260908|SNTG|2|0|898.542300|Q
20260908|SNTH|4864.486080|0|18538.818080|Q
20260908|SNTI|38591|0|155379.717951|B,Q,N
20260908|SNTQ|538|0|746.997400|Q
20260908|SNUSpH|886|0|4944.071100|Q,N
20260908|SNUSpI|2780|0|5651.705500|Q
20260908|SNWV|8162.810630|0|26154.549818|B,Q,N
20260908|SNX|101474.122584|13|245308.334825|B,Q,N
20260908|SNXX|7525676.806485|90507|24152465.991414|B,Q,N
20260908|SNY|364736.232630|2811|1183558.947517|B,Q,N
20260908|SNYR|1870487|387291|5292518.178837|B,Q,N
20260908|SO|1148524.724491|387|2136569.855160|B,Q,N
20260908|SOAR|2967028.875000|260624|5497789.626556|B,Q,N
20260908|SOBO|100447.218885|0|128634.219495|B,Q,N
20260908|SOBR|58393|0|136668.399943|Q,N
20260908|SOC|450802.648295|1281|2090201.460054|B,Q,N
20260908|SOCA|51|0|106|Q
20260908|SOCL|631.487188|0|2516.446839|B,Q,N
20260908|SOEZ|2781|0|3159.455100|Q
20260908|SOFA|8266|0|15976.609251|Q
20260908|SOFC|218|0|221.531396|Q
20260908|SOFI|6376799.421908|17892|17485751.226566|B,Q,N
20260908|SOFR|1528|0|3024.458030|Q
20260908|SOFX|212392.700270|11|412116.217176|B,Q,N
20260908|SOGP|1825.746361|7|5557.921104|Q
20260908|SOHU|6021.847540|0|8056.494119|B,Q,N
20260908|SOJC|7705.932500|0|18877.301300|Q
20260908|SOJD|11490|300|36067.954700|B,Q
20260908|SOJE|57027.251600|0|75927.938740|B,Q,N
20260908|SOJF|10836|0|16916.713760|Q
20260908|SOLC|1194|0|1203.368600|Q
20260908|SOLM|1283.351500|0|1410.677824|Q
20260908|SOLS|211422.937396|78|870690.205261|B,Q,N
20260908|SOLT|95762.566023|3|190364.312190|B,Q,N
20260908|SOLV|213530.268690|15|323339.210266|B,Q,N
20260908|SOLZ|314199.349641|0|843526.948742|B,Q,N
20260908|SOMN|1332|0|1915.103193|Q
20260908|SON|277615.425510|656|617473.649011|B,Q,N
20260908|SONM|1972|0|5101.497349|Q,N
20260908|SONO|645009.653891|23|959165.220648|B,Q,N
20260908|SONY|1033811.576845|2748|2497715.873806|B,Q,N
20260908|SOPH|76409.406830|9|312495.947431|B,Q,N
20260908|SOR|2185|0|5937.131039|Q
20260908|SORA|40605.395243|0|49314.803208|B,Q,N
20260908|SOS|5543|0|23350.327575|Q,N
20260908|SOTK|30978.776223|0|48988.774123|B,Q,N
20260908|SOUL|106|0|363.690900|Q
20260908|SOUN|11046927.919097|41063|22692102.875293|B,Q,N
20260908|SOUNW|3334|0|5131|Q
20260908|SOUX|24653.000000|0|37280.752148|B,Q,N
20260908|SOVF|608.995128|0|2818.457434|Q,N
20260908|SOWG|1004.603479|1|1863.415891|Q,N
20260908|SOXL|10591213.872922|77819|19490411.980225|B,Q,N
20260908|SOXQ|134156.929332|117|398092.561823|B,Q,N
20260908|SOXS|9263372.431235|1954447.868246|19012107.311425|B,Q,N
20260908|SOXX|1865004.805098|5979|3055338.534603|B,Q,N
20260908|SOXY|1342.312451|0|7003.381261|Q,N
20260908|SOYB|9125.423203|0|28377.156358|Q
20260908|SPAB|369409.685128|0|2672985.198051|B,Q,N
20260908|SPAI|16941.807357|0|32244.709880|B,Q,N
20260908|SPAL|218328.558856|0|329694.545760|B,Q,N
20260908|SPAM|142|0|536.923100|Q
20260908|SPAQ|3|0|6.873000|Q
20260908|SPAX|264373.081454|0|495637.104777|B,Q,N
20260908|SPB|41690.982320|0|80659.274457|B,Q,N
20260908|SPBC|785.199340|0|1726.727560|Q
20260908|SPBO|49560.611539|0|198856.011510|B,Q
20260908|SPBU|7101|0|15696.202000|Q
20260908|SPBW|14868.934700|0|16666.203100|Q
20260908|SPBX|4291|0|5808.341700|Q
20260908|SPCB|14848.643217|0|45644.355897|Q
20260908|SPCE|1246447.373133|9454|3333648.824407|B,Q,N
20260908|SPCF|257589.632350|0|490128.138284|B,Q,N
20260908|SPCG|219291.060680|10|488621.645487|B,Q,N
20260908|SPCH|5804385.080304|19434|11176506.128639|B,Q,N
20260908|SPCI|3325.919700|0|5843.730699|Q,N
20260908|SPCK|433|0|1129.415143|Q
20260908|SPCL|4600.000900|0|21076.078120|B,Q,N
20260908|SPCM|97990.510750|0|201730.817443|B,Q,N
20260908|SPCQ|154721.800750|0|333184.719015|Q,N
20260908|SPCT|425.740200|0|1821.083600|Q
20260908|SPCU|303459.403872|2798|559859.012569|B,Q,N
20260908|SPCX|25321110.510211|97419|44986809.794681|B,Q,N
20260908|SPD|1400.141781|0|1876.076181|Q
20260908|SPDF|174|0|5073.904400|Q
20260908|SPDG|159.018600|0|203.621100|B,Q
20260908|SPDN|9514857.217340|0|24351172.808407|B,Q,N
20260908|SPDV|1104.842218|0|2963.809965|B,Q
20260908|SPDW|414028.154202|682|961253.463108|B,Q,N
20260908|SPE|8465.470709|0|48994.726580|B,Q,N
20260908|SPEG|2|0|12|Q
20260908|SPEGR|1|0|1.050000|Q
20260908|SPEM|250660.687905|0|454883.721547|B,Q,N
20260908|SPEpC|1529|0|4028.466600|Q
20260908|SPEU|2386.394126|0|8196.756699|Q,N
20260908|SPFF|9691.589524|0|19225.861082|Q,N
20260908|SPFI|30399|0|44602.153264|Q,N
20260908|SPG|327118.573121|404|566458.248322|B,Q,N
20260908|SPGI|275946.088863|6|503882.502777|B,Q,N
20260908|SPGM|13547.544897|0|47101.895979|Q,N
20260908|SPGP|15890.775527|0|50334.455112|Q,N
20260908|SPGpJ|72.534900|0|75.592500|Q,N
20260908|SPH|11241.610993|770|41785.035089|Q,N
20260908|SPHB|19934.052359|0|75533.240541|B,Q,N
20260908|SPHD|90902.402282|3661|157709.169823|B,Q,N
20260908|SPHL|137|0|864.996798|Q
20260908|SPHQ|190789.615671|213|446708.020227|B,Q,N
20260908|SPHR|103771.993049|144|152857.829648|B,Q,N
20260908|SPHY|798088.542751|0|1787512.574437|B,Q,N
20260908|SPIB|679101.011970|19189|1772324.590343|B,Q,N
20260908|SPIN|1787.510004|0|1842.760204|Q
20260908|SPIP|206766.768526|0|320769.251756|B,Q,N
20260908|SPIR|113734.506713|3752|187557.192613|B,Q,N
20260908|SPIT|494|0|1042.332900|Q,N
20260908|SPKL|4|0|1507.239264|Q,N
20260908|SPKLW|35|0|58|Q
20260908|SPLB|489399.842927|0|736322.162999|B,Q,N
20260908|SPLS|240|0|694.890082|Q
20260908|SPLV|235639.841271|8|362698.200952|B,Q,N
20260908|SPMA|500|0|1247.270300|Q
20260908|SPMB|323834.883192|0|625425.929165|Q,N
20260908|SPMC|3027.360055|0|7642.507121|Q,N
20260908|SPMD|484592.130414|470|637022.595488|B,Q,N
20260908|SPME|4108|0|4684|Q,N
20260908|SPMO|433522.909910|1174|909241.087670|B,Q,N
20260908|SPNT|169802.614088|0|196453.173811|B,Q,N
20260908|SPOG|12554|0|28425.330091|Q
20260908|SPOK|21208.780250|0|40566.213263|B,Q,N
20260908|SPOT|377879.227867|1897|693519.653500|B,Q,N
20260908|SPPL|31437|0|61416.311860|Q,N
20260908|SPPP|109319.553971|0|259054.789197|B,Q,N
20260908|SPRB|36977.254923|0|44658.323370|B,Q,N
20260908|SPRC|1292|0|2614.973872|Q,N
20260908|SPRE|39343.226838|200|67750.096040|B,Q,N
20260908|SPRO|54973.919832|0|189109.102573|B,Q,N
20260908|SPRU|18498.296927|0|41389.621735|Q,N
20260908|SPRX|4199.686807|0|21071.490943|Q,N
20260908|SPRY|244494.513484|0|351202.503074|B,Q,N
20260908|SPSB|1564473.292808|0|2182734.030828|B,Q,N
20260908|SPSC|73323.575991|50|144905.486825|B,Q,N
20260908|SPSK|92914.455410|0|227884.779672|B,Q,N
20260908|SPSM|269425.657463|131|505285.487770|B,Q,N
20260908|SPT|256205.802760|0|454340.117911|B,Q,N
20260908|SPTB|4681.457065|0|10941.039440|Q
20260908|SPTE|8072.929437|0|34702.844084|Q
20260908|SPTI|509807.174985|0|790207.980032|B,Q,N
20260908|SPTL|1907658.371838|0|3906171.625200|B,Q,N
20260908|SPTM|104768.587799|95|186810.990792|B,Q,N
20260908|SPTS|324315.284182|0|513314.733541|B,Q,N
20260908|SPTU|11.729800|0|16.127200|Q
20260908|SPTX|46336.500000|0|65140.839914|Q,N
20260908|SPUC|14282.968517|0|21924.256390|Q,N
20260908|SPUS|185476.924682|0|325550.677023|B,Q,N
20260908|SPUT|272|0|526.081700|Q
20260908|SPUU|1478.868688|0|2141.462856|B,Q,N
20260908|SPVM|1617.629077|13|2440.763164|Q
20260908|SPWH|71663.009456|139|217796.891865|B,Q,N
20260908|SPWO|29031.540092|0|64464.332433|B,Q,N
20260908|SPWR|1258798|269797|3795029.454565|B,Q,N
20260908|SPWRW|178000|0|188551|Q
20260908|SPXC|97460.907474|7|190594.872776|B,Q,N
20260908|SPXD|63|0|67.624900|Q
20260908|SPXE|3142.186178|0|3183.815578|Q
20260908|SPXL|262868.003073|20|500521.371822|B,Q,N
20260908|SPXN|176.612571|0|297.049135|Q
20260908|SPXS|2609269.984484|5800|5008616.789471|B,Q,N
20260908|SPXT|1032.992510|0|5942.525205|Q
20260908|SPXU|1026467.274647|1925|1720412.174795|B,Q,N
20260908|SPXV|10.617684|0|127.211277|Q,N
20260908|SPXX|41044.695307|942|90035.653022|Q,N
20260908|SPY|6736109.337265|3102|12031467.680510|B,Q,N
20260908|SPYA|3|0|6.706100|Q
20260908|SPYC|1983.925211|0|4971.032577|Q
20260908|SPYD|228316.015090|4|321050.224766|B,Q,N
20260908|SPYG|528038.674575|1294|815806.304798|B,Q,N
20260908|SPYH|4601.712924|0|5174.906422|Q
20260908|SPYI|1228504.625053|0|1832463.708226|B,Q,N
20260908|SPYM|2638780.689565|2540|5622256.370563|B,Q,N
20260908|SPYQ|39|0|63.357800|Q
20260908|SPYT|29440.984691|0|51917.314428|Q,N
20260908|SPYU|136025.213846|600|201214.994192|B,Q,N
20260908|SPYV|606668.502344|429|1019969.285175|B,Q,N
20260908|SPYX|3771.487831|0|69806.515530|B,Q
20260908|SQBA|3.541400|0|39.508900|Q
20260908|SQFT|63|9|1787.484700|Q
20260908|SQFTP|372|200|856.131000|Q,N
20260908|SQFTW|607|0|2596|Q
20260908|SQLT|8|0|12.354400|Q
20260908|SQLV|181|0|1498.542201|Q
20260908|SQM|142702.944373|200|371354.801365|B,Q,N
20260908|SQMX|528.529200|0|10371.344100|Q
20260908|SQNS|7251|0|17415.463198|Q
20260908|SQQQ|8381396.159282|93858|14660606.473171|B,Q,N
20260908|SQS|108|0|1381.933700|Q
20260908|SR|64550.645541|184|113502.690124|B,Q,N
20260908|SRAD|121396.702259|10|309996.035563|B,Q,N
20260908|SRBK|3508|0|4889.824549|Q,N
20260908|SRCE|19723.243810|0|29447.714713|B,Q,N
20260908|SRE|687748.331665|2028|1297314.447589|B,Q,N
20260908|SREA|15446|13|40367.337000|B,Q,N
20260908|SRET|6830.443646|0|26751.478749|B,Q,N
20260908|SRFM|733699.950000|150|1361518.252180|B,Q,N
20260908|SRG|16048.024159|0|42583.155669|B,Q,N
20260908|SRGpA|119|0|553.153500|B,Q
20260908|SRHQ|21.250000|0|47.343800|Q
20260908|SRHR|4.623692|0|10.311592|Q
20260908|SRI|24538.024291|0|43871.501607|Q,N
20260908|SRJN|6439.077800|0|17127.077800|Q
20260908|SRL|392.175438|0|967.991638|Q
20260908|SRLN|679890.621823|0|1111471.622331|B,Q,N
20260908|SROI|3|0|6|N
20260908|SRPT|1751342.204637|35463.497419|2485261.552382|B,Q,N
20260908|SRRK|315884.398625|8520|490384.636076|B,Q,N
20260908|SRS|1670.587490|0|2529.672190|Q
20260908|SRTA|144714.152664|0|364273.678554|Q,N
20260908|SRTS|1310|0|7121.036550|B,Q
20260908|SRTY|293566.316292|30424|613815.740706|Q,N
20260908|SRV|10847.531545|503|29043.758102|B,Q,N
20260908|SRVR|16516.015290|0|35202.924217|Q
20260908|SRXH|116388.341092|1782|198118.624786|Q,N
20260908|SRZN|58320.445136|0|83837.946904|B,Q,N
20260908|SSAC|4|0|16.013800|Q
20260908|SSACR|3500|0|3500|Q
20260908|SSB|133648.616077|117|181596.670687|B,Q,N
20260908|SSBI|1883.077639|0|2548.649896|Q
20260908|SSCP|187.433700|0|345.297000|Q
20260908|SSD|30719.361537|0|50758.236184|B,Q,N
20260908|SSEA|1|0|7|Q
20260908|SSFI|26|0|32.871600|Q
20260908|SSG|47114.493321|0|120768.883153|Q,N
20260908|SSII|18686.323952|0|30224.429914|Q,N
20260908|SSK|28552.437876|0|44039.154637|Q,N
20260908|SSL|163491.374084|456|476237.372549|B,Q,N
20260908|SSM|11167|2283|40735.753810|B,Q,N
20260908|SSMG|203|0|207.421700|Q
20260908|SSMR|65548.124291|0|131114.238035|Q,N
20260908|SSNC|191591.377205|1918|701115.769357|B,Q,N
20260908|SSO|589859.104339|1292|1717379.938579|B,Q,N
20260908|SSP|229235.706915|601|335569.286796|B,Q,N
20260908|SSPC|3866733.136871|3197|6952673.112470|B,Q,N
20260908|SSPY|21.506090|0|129.333131|Q
20260908|SSRM|228461.068000|400|719294.831918|B,Q,N
20260908|SSS|1.044700|0|6.943600|Q
20260908|SST|2231201.339601|44751|4136666.446976|B,Q,N
20260908|SSTI|7228.002824|0|17258.280288|Q,N
20260908|SSTK|417386.948468|42721.740270|737867.052522|B,Q,N
20260908|SSUS|96|0|5268.111865|Q
20260908|SSXU|4.135669|0|27.092669|Q
20260908|SSYS|140095.939561|0|387004.086200|B,Q,N
20260908|ST|515040.533713|25|1088361.595480|B,Q,N
20260908|STAA|351851.049540|0|512390.007397|B,Q,N
20260908|STAG|126588.398687|12|306140.842703|B,Q,N
20260908|STAK|79294.152380|989|175051.386072|B,Q,N
20260908|STAX|3|0|30.606800|Q
20260908|STBA|41993.823717|0|62290.363118|B,Q,N
20260908|STBF|555|0|3109.377000|Q
20260908|STBQ|816|0|3700.890500|Q
20260908|STC|91256.832779|849|109817.535214|B,Q,N
20260908|STCE|13832.027503|0|21924.212772|B,Q,N
20260908|STDN|249462.609587|34584.117087|474149.529656|B,Q,N
20260908|STE|216878.591362|848|353390.276758|B,Q,N
20260908|STEM|14284.648329|0|37226.267352|B,Q,N
20260908|STEN|107|0|110.989600|Q
20260908|STEP|194574.422434|0|354680.776297|B,Q,N
20260908|STEW|14476|0|38061.589108|Q
20260908|STEX|266261.222800|12080|566542.730330|B,Q,N
20260908|STFS|331|0|674.852968|Q
20260908|STG|1603.147408|0|14284.816130|Q
20260908|STGW|224391.906383|120|310440.408218|B,Q,N
20260908|STHH|1044|0|1794.219200|Q
20260908|STHO|29|0|3324.394586|Q,N
20260908|STI|25833.319505|0|44752.412955|Q,N
20260908|STIM|180034.221740|138|505598.664845|B,Q,N
20260908|STIP|540199.443243|400|829862.050166|B,Q,N
20260908|STK|14908.868491|0|32271.768163|Q,N
20260908|STKE|78197.364830|0|182470.304583|B,Q,N
20260908|STKH|5278|0|15001.723831|B,Q,N
20260908|STKS|9877.060200|0|16423.193699|Q,N
20260908|STLA|5360190.740843|8080|8283713.491170|B,Q,N
20260908|STLD|242802.657101|137|650644.815839|B,Q,N
20260908|STLL|3796.160700|0|6997.319926|B,Q,N
20260908|STLN|354771.212557|2996|566764.815945|B,Q,N
20260908|STLNW|203|0|212|Q
20260908|STLR|485|0|697.458400|Q
20260908|STLU|11678|0|28546.808699|Q,N
20260908|STM|985146.747572|98|2226211.522638|B,Q,N
20260908|STMX|203|0|432.771761|Q
20260908|STN|51519.712789|11|68638.895316|Q,N
20260908|STNC|66|0|139.997158|Q
20260908|STNE|482124.510219|1087|1228370.757470|B,Q,N
20260908|STNG|146846.052958|392|243149.550007|B,Q,N
20260908|STOK|126924.997246|501|270669.642014|B,Q,N
20260908|STOT|27720|0|50862.855788|Q
20260908|STOX|7320|0|9948.193600|Q,N
20260908|STPZ|8404.010500|0|13793.743056|B,Q,N
20260908|STRA|56759.549066|0|71032.752854|B,Q,N
20260908|STRC|160058.390619|1027|565727.309708|B,Q,N
20260908|STRD|14535.432124|0|29139.280571|B,Q,N
20260908|STRF|7978.340918|0|11763.611510|B,Q,N
20260908|STRK|5731.754686|0|18209.520612|B,Q
20260908|STRL|176732.336684|16|270195.581123|B,Q,N
20260908|STRN|644|0|1992.380300|Q
20260908|STRO|30185.210252|0|53346.400539|B,Q,N
20260908|STRR|13.100300|0|321.152700|Q
20260908|STRRP|450|100|1646.321200|Q
20260908|STRT|9567.593594|0|18793.408994|B,Q,N
20260908|STRW|12507.775436|0|16405.779675|Q,N
20260908|STRZ|15860.663915|0|33339.452621|B,Q,N
20260908|STSM|918|0|3880.717300|Q
20260908|STT|303864.704257|6|621177.837328|B,Q,N
20260908|STTK|156649.674122|0|274240.918146|B,Q,N
20260908|STTpG|8628.913500|0|32427.920257|Q
20260908|STUB|1223822.786146|2900|2651897.056607|B,Q,N
20260908|STVN|37668.618690|537|132678.166633|B,Q,N
20260908|STWD|1113394.352763|3811|1483387.044948|B,Q,N
20260908|STX|1384611.265604|2355|2541525.758840|B,Q,N
20260908|STXD|1247.730111|0|1880.981418|Q
20260908|STXE|27098.897679|0|36911.077794|B,Q
20260908|STXF|24552.869288|93|77328.893854|Q,N
20260908|STXG|1517.025884|0|4012.703973|Q
20260908|STXK|421|0|4554.763177|Q
20260908|STXL|23855.969100|0|53500.238184|Q,N
20260908|STXS|273936.574821|5950|439442.636248|Q,N
20260908|STXT|2912|0|10904.973910|Q
20260908|STXU|12588|0|38034.741300|Q
20260908|STXV|548.500000|300|6077.095417|Q
20260908|STXX|29364.874500|0|57690.710911|B,Q,N
20260908|STYL|53.040600|0|89.683600|Q,N
20260908|STZ|1152809.320427|0|1925113.068691|B,Q,N
20260908|SU|230930.402359|477|722707.725257|B,Q,N
20260908|SUB|257802.064600|278|419935.800985|B,Q,N
20260908|SUGP|28138.500000|0|89577.989231|B,Q,N
20260908|SUI|270837.390468|7|369978.296252|B,Q,N
20260908|SUIG|42181.847738|0|664185.385823|B,Q,N
20260908|SUIL|6584.240000|153|10302.788224|Q
20260908|SUIS|2546.334400|0|3611.188300|Q
20260908|SUJA|127116.617875|5071|168300.101278|B,Q,N
20260908|SUMA|3|0|6|Q
20260908|SUN|94541.729060|0|144963.458669|B,Q,N
20260908|SUNB|1893880.557485|2955|3574952.306767|B,Q,N
20260908|SUNC|80649.358194|0|227167.803730|B,Q,N
20260908|SUNE|39011|0|82945.614944|Q,N
20260908|SUNS|11832.719389|0|25551.031278|Q,N
20260908|SUPL|6.042400|0|10.332000|Q,N
20260908|SUPN|79309.342449|6|149530.102966|B,Q,N
20260908|SUPP|29|0|46.417800|Q,N
20260908|SUPV|82516.795297|7205|143334.268253|B,Q,N
20260908|SUPX|225364.421556|37983|390246.863719|B,Q,N
20260908|SURE|61.066988|0|66.306388|Q
20260908|SURG|324749.953200|0|595079.275270|B,Q,N
20260908|SURI|136.637978|0|697.283978|Q
20260908|SUSA|5782.061261|0|21734.443137|B,Q,N
20260908|SUSB|59841.997050|0|152904.969884|Q
20260908|SUSC|105226.669783|0|205808.503348|B,Q,N
20260908|SUSL|19965|0|25334.670603|Q
20260908|SUZ|505979.154257|1000|931961.568924|B,Q,N
20260908|SVAL|1689.482990|0|4290.192402|Q
20260908|SVAQ|111|0|8631.098721|B,Q
20260908|SVAQU|5|0|5|Q
20260908|SVC|237310.478279|0|513650.364083|B,Q,N
20260908|SVCC|6|0|6|Q
20260908|SVCO|47620.945069|0|78245.574354|B,Q,N
20260908|SVIVW|1780|1780|2161.861346|Q
20260908|SVIX|419447.288631|0|704419.218047|B,Q,N
20260908|SVM|202275.540783|2030|475255.802278|B,Q,N
20260908|SVOL|71133.183241|591|196131.651494|B,Q,N
20260908|SVRA|331036.019160|0|536518.819117|Q,N
20260908|SVRE|1103.851851|0|4385.523514|Q
20260908|SVRN|9829|384|13940.301090|B,Q,N
20260908|SVV|191475.100337|2219|251506.219028|B,Q,N
20260908|SVXY|87054.429319|0|162364.287738|B,Q,N
20260908|SW|1082599.382443|157|1277412.493873|B,Q,N
20260908|SWAG|5449|0|9440.388036|Q,N
20260908|SWAGW|200|0|400|Q
20260908|SWAN|2319.434935|0|4538.230099|Q,N
20260908|SWBI|258269.557729|1057|483683.634722|B,Q,N
20260908|SWIM|146770.009831|0|249993.759896|B,Q,N
20260908|SWK|474904.375810|71|682599.474962|B,Q,N
20260908|SWKHL|2541|0|3662|Q
20260908|SWKS|2191184.856690|350|2583575.501284|B,Q,N
20260908|SWMR|106739.926659|71|175414.996742|B,Q,N
20260908|SWP|1083.403950|0|1429.659441|Q
20260908|SWVL|301825.931933|53059.058183|478733.024631|B,Q,N
20260908|SWVLW|22370|1002|22773|Q
20260908|SWX|113225.120018|0|294333.929584|B,Q,N
20260908|SWZ|6336|0|10360.324100|Q
20260908|SXC|50376.912569|0|151475.381741|B,Q,N
20260908|SXI|29365.015791|133|67124.899227|B,Q,N
20260908|SXQG|3807|0|5822.563500|Q
20260908|SXT|52118.852666|200|79071.017758|B,Q,N
20260908|SXTC|4114.640000|0|11248.641299|Q,N
20260908|SXTP|18177|0|53771.982318|Q,N
20260908|SY|123239.533308|0|229987.323094|B,Q,N
20260908|SYBT|47840.543410|0|77724.444367|B,Q,N
20260908|SYF|616912.810247|77|821734.456355|B,Q,N
20260908|SYFI|35935.336489|0|97024.147190|Q
20260908|SYFpA|9472|0|20674.259100|Q,N
20260908|SYFpB|4383|0|32059.887600|B,Q
20260908|SYK|1196273.168035|17193|2882278.732333|B,Q,N
20260908|SYLD|6543.831163|0|10683.464740|B,Q,N
20260908|SYM|344998.946820|6604|662801.132093|B,Q,N
20260908|SYNA|90369.194773|0|211156.755389|B,Q,N
20260908|SYNX|399|0|6916.752714|Q
20260908|SYPR|12101.188481|0|20784.998219|Q
20260908|SYRE|320342.829588|1|526451.869528|B,Q,N
20260908|SYSB|16853.990433|0|71432.924252|B,Q,N
20260908|SYY|243518.220571|898|695449.531809|B,Q,N
20260908|SYZ|3|0|1084.389600|Q
20260908|SZK|21|0|73.987900|Q
20260908|T|8387504.134063|7216|15013725.069461|B,Q,N
20260908|TAC|102986.848790|0|255529.481057|B,Q,N
20260908|TACH|202|0|1502|Q
20260908|TACK|3835.971306|0|9102.820384|Q,N
20260908|TACN|3|0|27.136100|Q
20260908|TACO|170|0|249.000000|Q,N
20260908|TACT|13638.157898|0|16485.038398|B,Q,N
20260908|TACU|1060.614100|0|1065.571800|Q
20260908|TAFI|306262.703507|0|753608.207588|Q,N
20260908|TAFL|408.720769|0|666.238169|Q,N
20260908|TAFM|158864|182|262551.038743|Q,N
20260908|TAGG|81046|0|108410.037200|Q
20260908|TAGS|2959|0|3507.746068|Q
20260908|TAIL|5555.945200|0|51248.777780|B,Q
20260908|TAJX|3|0|6|Q
20260908|TAK|323550.074396|17|815378.467222|B,Q,N
20260908|TAL|594844.702038|2702|1178797.074244|B,Q,N
20260908|TALO|320727.046284|13|550670.330203|B,Q,N
20260908|TALV|106.690905|0|520.698505|Q
20260908|TAN|169271.231508|50|287508.706989|B,Q,N
20260908|TANH|29993.772403|1001|45476.140577|B,Q,N
20260908|TAOP|3080|0|5071.563766|Q
20260908|TAOX|38272.002126|0|76695.131038|B,Q,N
20260908|TAOZ|1|0|56|Q
20260908|TAP|1493933.792583|0|1978697.863503|B,Q,N
20260908|TAP/A|6.261717|0|7.265317|Q
20260908|TAPR|3|0|6.663600|Q
20260908|TARA|73662.505793|595|143705.674401|B,Q,N
20260908|TARK|624.725300|0|1488.951868|Q
20260908|TARS|326662.378628|0|726229.629232|B,Q,N
20260908|TASK|73325.121185|0|154753.642729|Q,N
20260908|TATT|54049.105246|0|69989.789388|B,Q,N
20260908|TAVI|1|0|1|Q
20260908|TAWN|15|0|35.190266|Q
20260908|TAX|37|0|462.659966|Q
20260908|TAXE|2955|0|7428.246200|B,Q
20260908|TAXF|15997|0|49948.975299|Q
20260908|TAXI|11264|0|39923.970100|Q
20260908|TAXM|14|0|4643.078800|Q
20260908|TAXS|199|0|1201.506900|Q
20260908|TAXX|3724.397180|0|17887.651832|Q
20260908|TAYD|3575.273478|0|4696.908205|B,Q,N
20260908|TBB|36369|1023|95137.871918|Q
20260908|TBBB|130383.184326|0|251599.012453|B,Q,N
20260908|TBBK|113509.888573|100|165286.452150|B,Q,N
20260908|TBCH|57486.428350|0|71605.269762|Q,N
20260908|TBF|43906.840249|0|67069.601432|B,Q,N
20260908|TBFC|1|0|2|Q
20260908|TBFG|7|0|15.945100|Q
20260908|TBG|28206.725496|0|59304.664242|B,Q
20260908|TBI|32899.296102|0|110543.455705|B,Q,N
20260908|TBIL|687116.048194|2000|1267636.834883|B,Q,N
20260908|TBJL|34|0|521.115400|Q
20260908|TBLA|361891.355538|528|606247.486102|Q,N
20260908|TBLD|7177|0|60320.818293|Q
20260908|TBLL|33541.575361|72|92477.529627|B,Q,N
20260908|TBLU|14.585743|0|750.960015|Q
20260908|TBN|45319.418045|10|80656.470436|B,Q,N
20260908|TBPH|27307|0|55000.483800|Q,N
20260908|TBT|13234.559775|0|33982.117375|Q,N
20260908|TBUX|111334.391493|0|322324.168088|B,Q
20260908|TBX|57569.373700|0|64062.144410|Q
20260908|TBXU|4705.608900|0|9372.879100|Q
20260908|TC|19213|0|30812.960400|B,Q,N
20260908|TCAF|208969.143630|0|340492.402093|B,Q,N
20260908|TCAI|53672.392710|0|73692.584174|B,Q,N
20260908|TCAL|13677.955400|0|24298.622700|Q
20260908|TCAN|675|0|1755.994795|Q
20260908|TCBI|68609.099173|176|102990.854697|Q,N
20260908|TCBIO|9694|0|15503.016000|Q
20260908|TCBK|25636.248599|0|52888.580728|Q,N
20260908|TCBS|1|0|15.923424|Q
20260908|TCBX|12504.816194|0|26820.276059|B,Q,N
20260908|TCGX|105|0|1586.762508|Q
20260908|TCHI|1624.605263|0|2237.603490|Q
20260908|TCHP|20193.303107|0|309852.927361|Q,N
20260908|TCI|2538|0|3980.427000|Q,N
20260908|TCMD|44125.525563|1|104784.237123|B,Q,N
20260908|TCOM|492627.917849|1177|1722224.214004|B,Q,N
20260908|TCPA|5472|0|17599.819400|Q
20260908|TCPB|4041|0|16314.904100|Q
20260908|TCPC|185422.088087|1718|251458.299299|B,Q,N
20260908|TCRT|2097.004980|0|8256.201800|B,Q
20260908|TCRX|712257|31256|1167309.111388|B,Q,N
20260908|TCV|21032.030381|0|21275.125481|Q
20260908|TCX|13014.372093|0|17142.572357|Q,N
20260908|TD|74933.835708|1042|314430.179592|B,Q,N
20260908|TDAC|13527.948933|0|22895.981638|B,Q,N
20260908|TDAQ|187861.859971|130|246803.478831|B,Q,N
20260908|TDAX|31763.919716|0|41769.659736|B,Q,N
20260908|TDAY|386872.656210|259|526043.744470|B,Q,N
20260908|TDC|436010.216017|0|590083.797591|B,Q,N
20260908|TDCL|12|0|16.648000|Q
20260908|TDEC|3|0|6.022000|Q
20260908|TDF|3739.250401|0|21274.460194|Q
20260908|TDG|68743.081968|21|113582.581700|B,Q,N
20260908|TDI|12724.583295|0|39799.600995|Q
20260908|TDIC|11079|0|13683.587860|Q,N
20260908|TDIV|38234.116827|0|64401.134040|Q,N
20260908|TDOC|721741.267141|380|1358031.785717|B,Q,N
20260908|TDOG|308|0|1004.365682|Q
20260908|TDOT|6361.282900|0|15693.256940|Q,N
20260908|TDS|211307.765737|521|297962.866463|B,Q,N
20260908|TDSB|147|0|2065.525900|Q
20260908|TDSC|143|0|2296.611400|Q
20260908|TDSpU|8514|0|14986.947100|Q
20260908|TDSpV|10642.938500|0|23047.586600|B,Q
20260908|TDTF|36604.086995|0|83854.550893|Q,N
20260908|TDTH|1022.518371|0|3408.815566|Q,N
20260908|TDTT|82315.699400|0|135346.223025|Q,N
20260908|TDUP|617886.377132|291610|927071.208315|B,Q,N
20260908|TDV|161|0|2399.133295|Q
20260908|TDVG|17797.120900|0|30359.977878|Q,N
20260908|TDVI|36032.167957|0|108900.267869|Q,N
20260908|TDW|154179.480404|4851|353234.809527|B,Q,N
20260908|TDY|31239.498249|1|75246.795226|B,Q,N
20260908|TE|6422310.053839|21064|18309195.817104|B,Q,N
20260908|TEAD|39031|0|63011.698865|B,Q,N
20260908|TEAM|846501.675072|7422|1586682.701421|B,Q,N
20260908|TEC|71.094200|0|134.673500|Q
20260908|TECB|357.700333|0|2976.155433|Q
20260908|TECH|215429.428084|523|515465.444443|B,Q,N
20260908|TECK|611320.531582|300|1129317.201738|B,Q,N
20260908|TECL|161116.984966|2497|260131.854821|B,Q,N
20260908|TECS|88179.194463|76|173978.395481|B,Q,N
20260908|TECX|23762.234904|0|32155.618068|B,Q,N
20260908|TECY|11|0|17.569900|Q
20260908|TEI|58006.785734|0|129677.122322|Q,N
20260908|TEK|509.076007|0|2757.457007|Q
20260908|TEKX|2955|0|4538.009873|Q
20260908|TEKY|2.112764|0|19.265664|Q
20260908|TEL|220504.415817|36|465234.596485|B,Q,N
20260908|TELA|38382|0|75233.526900|Q,N
20260908|TELG|203|0|211.306300|Q
20260908|TELO|8244.739129|0|44526.880430|B,Q,N
20260908|TEM|1009060.458695|3007|2432991.872338|B,Q,N
20260908|TEMC|23|0|26.809500|Q
20260908|TEMD|3.009236|0|7.750336|Q
20260908|TEMR|2|0|7.372500|Q
20260908|TEMT|28370.000000|0|53516.505427|B,Q,N
20260908|TEN|47448.817168|0|75558.791450|B,Q,N
20260908|TENB|961130.601672|110|1266205.425142|B,Q,N
20260908|TEND|210|0|294.489000|Q
20260908|TENJ|203|0|427.142500|Q,N
20260908|TENM|4|0|16.328700|Q
20260908|TENpE|3152.499800|0|11541.028500|Q
20260908|TENpF|105|0|927.044300|Q
20260908|TENX|1228707.248934|61697|3567285.330007|B,Q,N
20260908|TEO|49088.652604|0|152271.383662|B,Q,N
20260908|TEQI|76571.611891|4|77435.733891|Q
20260908|TER|435734.831153|32|804203.197723|B,Q,N
20260908|TERC|20|0|76.478664|Q
20260908|TERG|16128.351570|0|25066.503197|Q,N
20260908|TESC|408|0|811|Q
20260908|TESL|270.834810|0|1770.940184|B,Q
20260908|TEST|18|0|161.778881|Q
20260908|TETH|652813.001790|0|1605600.283332|B,Q,N
20260908|TEUP|7237|0|17374.200883|Q,N
20260908|TEVA|931758.108349|1751|1813290.792482|B,Q,N
20260908|TEX|171953.726815|308|329335.750551|B,Q,N
20260908|TEXN|57.100000|0|190.809900|Q
20260908|TEXU|53|0|1279.176008|Q
20260908|TEXX|139|0|143.130300|Q
20260908|TFC|1026290.364661|3776|1662016.482380|B,Q,N
20260908|TFCpI|4744.270100|0|6575.654200|Q
20260908|TFCpO|5823|250|25487.291000|Q
20260908|TFCpR|9478|505|31775.000400|Q
20260908|TFFI|5346|0|15912|Q
20260908|TFI|157860.501137|100|447493.713913|Q,N
20260908|TFII|23821.895258|183|42516.003434|B,Q,N
20260908|TFIN|35303.473230|0|66044.227405|B,Q,N
20260908|TFINp|13|0|326.083400|Q
20260908|TFJL|422|0|5121.841200|Q
20260908|TFLO|486651.255833|2744|1068691.671664|B,Q,N
20260908|TFLR|16854.795400|0|36877.028895|B,Q
20260908|TFNS|1249.167600|0|1253.451300|Q
20260908|TFPM|49920.144708|0|103946.643590|B,Q,N
20260908|TFPN|1131.925824|0|3939.257689|Q,N
20260908|TFSL|194670.406995|13|345596.992516|B,Q,N
20260908|TFX|136297.967752|147|196829.393679|B,Q,N
20260908|TG|23751.269132|0|36701.603882|Q,N
20260908|TGB|781565.340092|13660|2777656.417811|B,Q,N
20260908|TGE|365|0|2283.151232|Q
20260908|TGEN|52782.064220|334|127848.019787|B,Q,N
20260908|TGE/WS|100|0|100|Q
20260908|TGHL|6331|0|24913.294391|Q
20260908|TGL|21952.560000|0|40478.432936|Q,N
20260908|TGLB|91|0|97.841765|Q
20260908|TGLR|194.825926|0|2929.441326|B,Q
20260908|TGLS|138327.973235|107|164484.435679|B,Q,N
20260908|TGRT|39966.021533|0|61056.010265|Q
20260908|TGRW|1273|0|1473.134665|Q
20260908|TGRZ|3271|148|4503.104900|Q,N
20260908|TGS|90682.187613|0|128259.328335|B,Q,N
20260908|TGT|501910.286085|33|1024111.908039|B,Q,N
20260908|TGTX|204971.416191|3|404447.411324|B,Q,N
20260908|TH|198301.041885|0|574192.646618|B,Q,N
20260908|THC|202285.745726|0|342956.980350|B,Q,N
20260908|THCH|76|0|244.617400|Q
20260908|THD|8381.718159|32|17639.886712|B,Q,N
20260908|THEO|1|0|701508|Q
20260908|THEQ|761.115200|0|1239.645500|Q
20260908|THFF|22058.167319|29|28477.973095|B,Q,N
20260908|THG|34838.191484|290|65727.154364|B,Q,N
20260908|THH|847|0|6071.866901|Q
20260908|THIR|356.146423|0|1865.203135|Q
20260908|THLV|1414|0|1584.289583|Q,N
20260908|THM|17268.189723|0|61978.780226|Q,N
20260908|THMR|3480|0|8839.400000|Q
20260908|THMZ|2038|0|5708.168981|B,Q
20260908|THNQ|3009.655363|0|9697.741057|Q,N
20260908|THNR|62|0|343.012400|Q
20260908|THO|275960.582833|452|387053.334447|B,Q,N
20260908|THOR|27666.583200|0|50393.456800|Q,N
20260908|THQ|34544.214725|0|79995.063307|B,Q,N
20260908|THRM|53083.150347|0|66684.410698|B,Q,N
20260908|THRO|206759.047370|0|351138.297144|B,Q,N
20260908|THRV|603.207500|0|2676.397600|Q
20260908|THRY|126040.865367|0|213693.805016|B,Q,N
20260908|THTA|11473.045496|0|36166.916857|Q
20260908|THW|28263.589714|0|51767.933556|B,Q,N
20260908|THY|14417.009300|0|21198.870300|Q
20260908|THYF|1339|0|5614.635785|Q
20260908|THYM|300|0|606.046000|Q
20260908|THYP|5840.594500|600|22595.088497|B,Q
20260908|TIC|205474.832980|0|420188.136102|B,Q,N
20260908|TIER|3015.877400|0|8567.894000|Q
20260908|TIGO|180978.357853|1321|373019.408113|B,Q,N
20260908|TIGR|219483.561698|0|525379.012254|B,Q,N
20260908|TIH|102.334805|0|338.669610|Q
20260908|TII|71905.853413|457|128518.756769|B,Q,N
20260908|TIIV|33.032388|0|42.973630|Q
20260908|TIL|697.089271|0|2270.628949|Q,N
20260908|TILC|8504|0|8509.031800|Q
20260908|TILE|106564.429524|0|228393.763371|B,Q,N
20260908|TILL|6103.893849|0|13360.404823|B,Q
20260908|TILT|371.007051|0|1511.828648|Q
20260908|TIMB|99422.064610|100|198709.120956|B,Q,N
20260908|TIME|55|0|1476.642700|Q
20260908|TINT|7|0|37.981100|Q
20260908|TINY|263.260900|0|350.928709|Q
20260908|TIP|384825.451904|100|584818.274141|B,Q,N
20260908|TIPA|311|0|40314.038900|Q
20260908|TIPB|312|0|3316.032100|Q,N
20260908|TIPC|106|0|215.011900|Q
20260908|TIPD|3|0|106.326200|Q
20260908|TIPE|3|0|7.010000|Q
20260908|TIPG|4|0|7.020000|Q
20260908|TIPH|3|0|7.010000|Q
20260908|TIPT|52002.104019|74|81328.668702|Q,N
20260908|TIPX|43239.075682|0|79295.455816|Q,N
20260908|TIPZ|181.097940|0|5095.441768|Q
20260908|TISC|3|0|8.333800|Q
20260908|TISI|18332.068994|0|22648.639162|B,Q,N
20260908|TITN|85446.642699|0|113286.689323|B,Q,N
20260908|TJAN|3|0|223.971100|Q
20260908|TJGC|382382.338828|902|510797.124928|Q,N
20260908|TJUL|3|0|1130.592952|Q
20260908|TJUN|101|0|138|Q
20260908|TJX|1203397.095742|2434|3414977.041161|B,Q,N
20260908|TK|76486.715220|0|139177.974187|B,Q,N
20260908|TKC|320207.322089|0|525751.593150|B,Q,N
20260908|TKLF|2052|0|8601.027800|Q
20260908|TKNO|16755.429896|0|43943.971145|Q,N
20260908|TKNQ|510|0|536.887900|Q,N
20260908|TKNS|19.883900|0|27.934700|Q
20260908|TKNZ|2373.717300|0|4479.716800|Q,N
20260908|TKO|530945.730193|2492|1027938.547016|B,Q,N
20260908|TKR|166882.382056|0|219862.261070|B,Q,N
20260908|TLA|2241.575700|0|2521.746500|Q,N
20260908|TLACU|605|0|1125.183106|B,Q
20260908|TLCI|1295.091700|0|1736.881200|Q
20260908|TLDR|627.733090|0|2512.811825|Q
20260908|TLF|4390.147200|0|22135.565807|B,Q,N
20260908|TLG|7.165890|0|7.796290|Q
20260908|TLH|402957.752857|1359|502802.374715|B,Q,N
20260908|TLIH|9|0|339.523100|Q
20260908|TLK|93656.962738|7|219802.555948|B,Q,N
20260908|TLN|251821.399983|11|384351.099997|B,Q,N
20260908|TLNC|203|0|317.203977|Q
20260908|TLNCU|1996|0|2996|Q
20260908|TLPH|49957|1000|95885.284607|Q
20260908|TLRY|906983.565689|362|2018161.931389|B,Q,N
20260908|TLS|88472.947712|0|166617.619773|B,Q,N
20260908|TLSA|44571|0|413127.572919|Q,N
20260908|TLSI|36505.982982|816|53907.518183|Q,N
20260908|TLT|2824617.912872|3962|5641423.880427|B,Q,N
20260908|TLTD|181.178660|0|1397.752730|Q
20260908|TLTE|4043.532676|0|6181.487900|Q
20260908|TLTI|7114.764100|0|8086.433900|Q
20260908|TLTP|7781.756152|0|13665.124180|Q
20260908|TLTW|239119.043195|0|791654.619333|B,Q,N
20260908|TLTX|3390|0|4123.512700|B,Q
20260908|TLX|69085.944802|15|175910.218528|B,Q,N
20260908|TLYS|287758.829510|201|544361.874154|B,Q,N
20260908|TM|121222.745010|1885|208111.899939|B,Q,N
20260908|TMAR|3|0|21.366600|Q
20260908|TMAT|3275.153648|0|5505.328522|Q
20260908|TMB|5346|0|12249.232960|Q
20260908|TMC|1260016.283051|326|2977164.956403|B,Q,N
20260908|TMCI|33079.301518|0|78409.523164|Q,N
20260908|TMCR|1056.485385|0|14188.017409|Q,N
20260908|TMCWW|77560|35610|210924|Q,N
20260908|TMDE|46955|0|89148.715322|Q,N
20260908|TMDV|2|0|5|N
20260908|TMDX|118975.113576|11|197240.699850|B,Q,N
20260908|TME|1310745.423652|1903|2345810.886532|B,Q,N
20260908|TMED|340.413875|0|1264.105275|Q
20260908|TMF|227908.854390|568|579324.678175|B,Q,N
20260908|TMFC|15224.183723|0|27384.911719|Q,N
20260908|TMFE|853.660720|0|2963.057402|Q
20260908|TMFG|3354|0|10235.376640|Q
20260908|TMFM|500.988682|0|5517.190433|Q
20260908|TMFS|0.143600|0|2617.354663|Q
20260908|TMFX|8134.667841|0|11462.772324|Q,N
20260908|TMGN|36501.115600|56|46286.538083|B,Q,N
20260908|TMH|45.040000|0|219.998558|Q
20260908|TMLP|93.763462|0|260.934862|Q
20260908|TMNL|228|0|231.980000|Q
20260908|TMNS|4.028200|0|142.020600|Q
20260908|TMO|326888.010052|0|638587.329723|B,Q,N
20260908|TMP|14788.658515|219|24029.576182|Q,N
20260908|TMQ|461904.859903|100|748793.976149|B,Q,N
20260908|TMS|45150.520877|2157|85717.692010|B,Q,N
20260908|TMSF|3|0|3.003800|Q
20260908|TMSL|161310.823613|0|227896.214702|B,Q,N
20260908|TMSWW|7700|900|12251|Q
20260908|TMTS|3|0|6|Q
20260908|TMUS|563629.590337|121|1234247.319212|B,Q,N
20260908|TMUSI|4822|0|7528.358600|B,Q
20260908|TMUSL|5014|0|8580.869239|Q
20260908|TMUSZ|3195.783400|0|6267.163700|Q
20260908|TMV|102639.607892|5|360315.359102|B,Q,N
20260908|TMVE|81|0|89.840568|Q
20260908|TMYY|560|0|1486.349900|Q,N
20260908|TNA|634933.591612|3775|1039207.378374|B,Q,N
20260908|TNC|68055.702314|0|92570.257403|B,Q,N
20260908|TNDM|343763.698467|0|769082.900809|B,Q,N
20260908|TNET|74441.533594|0|99353.799834|B,Q,N
20260908|TNGX|371710.686008|4008|1011558.799976|B,Q,N
20260908|TNGY|2580|100|37728.969761|Q
20260908|TNK|62543.400740|4|95215.887087|B,Q,N
20260908|TNL|121357.553961|0|186513.793975|B,Q,N
20260908|TNMG|20369.190000|8|46749.341636|B,Q,N
20260908|TNON|25778.492200|3711|45296.410582|B,Q,N
20260908|TNUK|7|0|14.946900|Q
20260908|TNXP|105909.395519|0|193752.255620|B,Q,N
20260908|TNXT|20|0|434.209100|Q,N
20260908|TNYA|701167.531600|8053|1458978.504071|B,Q,N
20260908|TOAK|500|0|515.583800|Q
20260908|TOAO|3|0|6|Q
20260908|TOGA|34|0|44.673407|Q
20260908|TOK|2|0|259.085436|Q
20260908|TOL|156379.711504|172|284771.634907|B,Q,N
20260908|TOLL|270.010900|0|1913.582370|Q
20260908|TOLZ|1195.705667|0|3217.302934|Q
20260908|TOMZ|162|0|2172.292398|Q
20260908|TONT|13.281094|0|95.733232|Q
20260908|TONX|29934.007049|0|79191.321020|B,Q,N
20260908|TOON|83629|0|188105.511264|B,Q,N
20260908|TOP|22752.933288|2781|59179.989203|Q,N
20260908|TOPC|1268|0|2911.201645|Q
20260908|TOPP|78375|0|303619.121995|B,Q,N
20260908|TOPS|11937|6|24796.659593|B,Q
20260908|TOPT|136004.412329|600|244767.334665|B,Q,N
20260908|TOPW|6934.940366|3|22137.587513|B,Q,N
20260908|TORO|3299.971752|0|6605.012355|Q,N
20260908|TOS|509.067300|0|512.322600|Q,N
20260908|TOST|1814069.246106|6788|3180947.848238|B,Q,N
20260908|TOT|4|0|44.714853|Q
20260908|TOTL|49653.234210|0|155317.341300|Q
20260908|TOTR|2330|0|9481.049400|Q
20260908|TOUR|973|0|1260.100000|B,Q,N
20260908|TOUS|22665|0|97213.193140|B,Q,N
20260908|TOV|36.654320|0|102.010632|Q
20260908|TOVX|166450|0|211107.169927|B,Q,N
20260908|TOWN|58495.024609|60|90362.414772|Q,N
20260908|TOXR|387.252256|1|685.430666|Q,N
20260908|TOYO|184041.016243|191|378788.206788|B,Q,N
20260908|TP|5726.792341|0|12839.190585|B,Q,N
20260908|TpA|119711.552600|3486|189933.676000|B,Q,N
20260908|TPAY|365.292400|0|372.053500|Q
20260908|TPB|36053.784996|0|58589.129753|B,Q,N
20260908|TpC|55275.291600|1541|92043.205000|B,Q
20260908|TPC|38136.061290|0|95693.649890|B,Q,N
20260908|TPCS|1045.761000|0|2224.724900|B,Q
20260908|TPEI|1|0|7|Q
20260908|TPET|107535.990500|100|197184.606645|B,Q,N
20260908|TPFC|20.757332|0|25.574132|Q
20260908|TPFG|765.721828|0|1840.884828|Q
20260908|TPFI|1332|0|2359.134200|Q
20260908|TPG|396913.143167|370|748968.640040|B,Q,N
20260908|TPGXL|891|0|3326.950000|B,Q
20260908|TPHD|8036.784669|0|11535.314900|B,Q,N
20260908|TPIF|11217.128600|0|21691.803642|Q
20260908|TPL|88939.172883|528|122075.548713|B,Q,N
20260908|TPLC|2256.410500|639|10719.022964|B,Q
20260908|TPLS|1623|0|1865.777600|Q
20260908|TPLX|4|0|18.054100|Q,N
20260908|TPOR|5349.619368|0|8177.536601|Q
20260908|TPR|458355.739977|1295|1250698.672861|B,Q,N
20260908|TPRY|101|0|254.008100|Q
20260908|TPSC|5768.865298|1030|8294.340944|Q
20260908|TPST|51963.818590|1680|121850.959280|Q,N
20260908|TPVG|131725.726402|302|193626.733812|B,Q,N
20260908|TPYP|9412.588163|0|17471.112546|Q
20260908|TPZ|902.227519|0|1313.260228|Q
20260908|TQQQ|9237114.437074|112715|17670045.886158|B,Q,N
20260908|TQQY|1128|0|1780.641126|Q
20260908|TR|34286.754882|8212|60575.745320|B,Q,N
20260908|TRAD|2|0|163|Q
20260908|TRAK|26464.145753|0|35547.715671|B,Q,N
20260908|TRAW|3774|0|44423.703100|Q,N
20260908|TRAX|201724.684695|1973|240764.247100|B,Q,N
20260908|TRBF|397|0|467.159300|Q
20260908|TRBG|28724.220229|8317|95988.554983|B,Q,N
20260908|TRC|51837.176850|0|83399.750755|B,Q,N
20260908|TRDA|195279.265076|0|305115.865082|B,Q,N
20260908|TREE|51103.389157|0|132832.242321|B,Q,N
20260908|TREO|5711|0|13101.484146|B,Q,N
20260908|TREX|563994.561904|82|960236.407412|B,Q,N
20260908|TRFK|21261.980097|0|40169.101439|B,Q,N
20260908|TRFM|1619|0|6874.557183|Q
20260908|TRGP|209306.882303|6|294877.142924|B,Q,N
20260908|TRI|563223.781063|1487|718219.153455|B,Q,N
20260908|TRIB|1466.220000|5|4766.202662|Q,N
20260908|TRIN|449373.595633|7|767870.981592|B,Q,N
20260908|TRIO|220|0|921.903900|Q
20260908|TRIP|981418.631882|1707|1610408.161451|B,Q,N
20260908|TRLV|407596.034251|137|793003.671118|B,Q,N
20260908|TRMB|286565.808629|43|991182.385083|B,Q,N
20260908|TRMD|406891.740193|3|548886.997511|B,Q,N
20260908|TRMK|40994.126851|0|117614.471914|B,Q,N
20260908|TRN|116562.055420|0|155337.088358|B,Q,N
20260908|TRND|770.036900|0|4443.567600|Q,N
20260908|TRNI|6088|0|13434.510200|B,Q
20260908|TRNO|109242.457536|427|175808.238184|B,Q,N
20260908|TRNR|1013|0|1288.395029|Q,N
20260908|TRNS|12020.406588|0|18102.330216|Q,N
20260908|TRNZ|3158|0|5075.755500|Q
20260908|TRON|251541.550598|1154|379363.817475|B,Q,N
20260908|TROO|105033.151654|0|216620.617290|B,Q,N
20260908|TROT|3|0|6.690300|Q
20260908|TROW|331797.192790|3726|422383.512351|B,Q,N
20260908|TROX|256310.875705|0|533988.976460|B,Q,N
20260908|TRP|178543.107396|763|311554.439962|B,Q,N
20260908|TRPA|2690.693700|0|8488.356029|Q
20260908|TRS|57189.023550|1245|102271.686505|Q,N
20260908|TRSG|2|0|33.328400|Q
20260908|TRST|40404.097742|0|52644.547176|B,Q,N
20260908|TRSY|837.002800|0|10819.053055|Q
20260908|TRT|42432.437742|0|87466.166294|B,Q,N
20260908|TRTNpA|1|0|3.425900|Q
20260908|TRTNpB|2228|0|4237.043700|Q
20260908|TRTNpC|4659|0|7557.663000|Q
20260908|TRTNpD|57|0|138.019500|Q
20260908|TRTNpE|1235|0|5094.106700|Q
20260908|TRTNpF|3352|0|3422|Q,N
20260908|TRTNpG|1099|0|16937|Q,N
20260908|TRTX|156390.714836|43|194349.503802|B,Q,N
20260908|TRTXpC|535|0|852.107700|Q
20260908|TRTY|16764.500842|0|18503.014552|Q,N
20260908|TRU|677671.593961|6812.044720|1242578.910590|B,Q,N
20260908|TRUC|152|0|861.493484|B,Q
20260908|TRUD|12458|0|43130.301500|Q
20260908|TRUF|2|0|6.017400|Q
20260908|TRUG|2347125.984820|360343|4229685.616821|B,Q,N
20260908|TRUH|468|0|814.467800|Q
20260908|TRUI|17|0|25.008400|Q
20260908|TRUM|158|0|240|Q
20260908|TRUN|19|0|24.006500|Q,N
20260908|TRUO|54|0|92.927000|Q,N
20260908|TRUP|71244.463618|0|151280.851226|B,Q,N
20260908|TRUR|3|0|7|Q
20260908|TRUT|41501.389300|2390|62103.601200|Q
20260908|TRUU|12|0|15.958500|Q
20260908|TRV|309099.983623|25|441590.367917|B,Q,N
20260908|TRVG|13446.360852|0|52742.090976|B,Q,N
20260908|TRVI|276623.104503|0|545327.642756|B,Q,N
20260908|TRX|419011.588807|16709|1057189.452723|B,Q,N
20260908|TS|241350.868375|4460|534345.436033|B,Q,N
20260908|TSAT|26167.887582|0|35763.762636|B,Q,N
20260908|TSBK|7557.405082|0|11215.125982|Q,N
20260908|TSCM|751.396544|0|1007.417044|Q
20260908|TSCO|2306768.472264|1216|3630148.179799|B,Q,N
20260908|TSCV|1340|0|2075.260900|B,Q
20260908|TSCZ|27.350000|0|35.664200|Q,N
20260908|TSDD|1261011.838926|8000|4509154.167567|B,Q,N
20260908|TSEC|1227|0|9922.309223|Q
20260908|TSEG|7527|0|30755.742700|Q
20260908|TSEL|470|0|476.675600|Q
20260908|TSEM|325212.959907|100|677560.102928|B,Q,N
20260908|TSEP|34|0|135.962800|Q,N
20260908|TSES|31|0|212.705400|Q
20260908|TSEU|452|0|1201.177800|Q
20260908|TSHA|223579.663061|120|409981.597500|B,Q,N
20260908|TSI|32641|0|132355.849330|Q,N
20260908|TSIB|52|0|61.042000|Q
20260908|TSIC|146|0|355.011300|Q
20260908|TSII|9857.512809|0|17544.329518|Q,N
20260908|TSL|62477.694800|0|81969.205240|Q,N
20260908|TSLA|10331361.962132|68968.250000|23969997.394877|B,Q,N
20260908|TSLG|7272210.438096|2071983.184500|16163877.413212|B,Q,N
20260908|TSLI|10284|843|22496.730773|Q
20260908|TSLL|10588765.757802|3094346.558230|40445309.647026|B,Q,N
20260908|TSLP|1643|0|4419.063975|Q
20260908|TSLQ|1140991.618502|5010|2760902.595671|B,Q,N
20260908|TSLR|230152.628927|58533|432628.623700|B,Q,N
20260908|TSLS|53059.106947|250|115751.569345|B,Q,N
20260908|TSLT|536312.326582|71618.157406|965649.850661|B,Q,N
20260908|TSLW|25715.158205|0|70418.289458|Q,N
20260908|TSLX|87396.966947|5115|162160.857701|B,Q,N
20260908|TSLY|63088.276924|12063|226189.808629|B,Q,N
20260908|TSLZ|315302.696492|12161|716478.602612|B,Q,N
20260908|TSM|2289510.086649|3893|5432145.625777|B,Q,N
20260908|TSME|7635.951883|0|18460.523134|Q
20260908|TSMG|5709.846640|0|15785.001063|Q
20260908|TSMU|4643.862564|755|16221.560074|B,Q,N
20260908|TSMX|53873.576879|245|397926.867047|B,Q,N
20260908|TSMY|16721.452874|0|98628.676462|B,Q
20260908|TSMZ|24004.660380|0|29603.947950|B,Q
20260908|TSN|492840.774688|796|1250140.076964|B,Q,N
20260908|TSNF|118|0|614.147124|Q
20260908|TSOL|594|0|704.881828|Q
20260908|TSPA|78280.153678|69|123739.408418|B,Q,N
20260908|TSPX|3|0|6.429700|Q
20260908|TSPY|36694.013424|0|162748.202253|B,Q,N
20260908|TSQ|32774.604783|0|45827.688853|B,Q,N
20260908|TSRS|9|0|70.807600|Q
20260908|TSSD|77.034400|0|267.352621|Q
20260908|TSSI|169029.478749|0|261594.973477|B,Q,N
20260908|TSUI|2077.369600|0|2702.863736|Q
20260908|TSXD|6923.682117|0|8499.163309|Q
20260908|TSXU|8827.632100|0|10759.756968|B,Q,N
20260908|TSYW|22.070000|0|261.498398|Q
20260908|TSYX|34171.638200|0|35946.761984|B,Q,N
20260908|TSYY|4475.911002|0|17835.056229|B,Q
20260908|TT|165753.901180|640|239431.517091|B,Q,N
20260908|TTAM|53355.000000|338|69172.901270|B,Q,N
20260908|TTAN|884107.763458|10092|1540931.748555|B,Q,N
20260908|TTC|249701.823618|67|347588.129015|B,Q,N
20260908|TTD|3285014.142449|14195|7985278.875557|B,Q,N
20260908|TTDU|10799|2683|44691.423566|B,Q
20260908|TTE|355971.263900|146|506934.095646|B,Q,N
20260908|TTEC|47988.917680|0|88960.315127|Q,N
20260908|TTEK|322450.079533|0|522128.279962|B,Q,N
20260908|TTEQ|20715.785982|0|49399.112829|Q,N
20260908|TTGT|95667.251971|0|125003.357736|B,Q,N
20260908|TTI|381140.295139|0|646912.085311|B,Q,N
20260908|TTMI|411801.303836|33|832554.032036|B,Q,N
20260908|TTMX|16936.185300|0|28312.813900|Q,N
20260908|TTOP|3|0|43.764000|Q
20260908|TTRX|66898.462362|1062|131536.101779|B,Q,N
20260908|TTT|998.492465|0|1450.501310|Q
20260908|TTWO|429912.412820|2824|1148463.359793|B,Q,N
20260908|TTXD|142|0|153.583600|Q
20260908|TTXU|326.855400|0|788.909313|Q,N
20260908|TU|1309543.242979|405|1615000.689789|B,Q,N
20260908|TUA|52527.320414|15|85678.268272|Q,N
20260908|TUG|4.036266|0|224.036007|Q
20260908|TUR|20658.197851|0|51310.030390|Q,N
20260908|TURB|32511.305600|0|59673.969019|B,Q,N
20260908|TURF|2544.205400|0|6435.515200|Q
20260908|TUSB|20727|0|35880.225300|Q
20260908|TUSI|519746|0|567030.850712|Q
20260908|TUSK|36633.960479|1|64375.842459|Q,N
20260908|TUYA|46988.645403|0|85171.230569|B,Q,N
20260908|TV|842312.399367|116358|1568090.357685|B,Q,N
20260908|TVA|10.140000|0|533088.857880|Q
20260908|TVACU|150|0|150|Q
20260908|TVACW|21176|1100|140606|Q
20260908|TVAIR|160|0|50240|Q
20260908|TVAL|132566.726313|0|150746.646931|Q
20260908|TVGN|539|0|1319.540267|Q
20260908|TVGNW|5659|0|121286.538901|Q
20260908|TVIV|3|0|36|Q
20260908|TVIVU|1|0|203.074766|Q
20260908|TVRD|63594.184693|1180|103336.538608|B,Q,N
20260908|TVTX|376318.144911|60|564632.377061|B,Q,N
20260908|TW|93465.861472|2|339006.939515|B,Q,N
20260908|TWAV|940|0|11925.624200|Q
20260908|TWFG|59248.709581|0|74825.371549|Q,N
20260908|TWG|2452614.095000|508419|4927815.037639|B,Q,N
20260908|TWI|190004.608330|284|369550.403967|Q,N
20260908|TWIN|20294.452322|0|38279.814662|B,Q,N
20260908|TWLO|491470.754924|838|732782.395928|B,Q,N
20260908|TWLV|1|0|5|Q
20260908|TWLVR|1863|0|2922.127460|Q
20260908|TWM|69364.332870|700|101861.259265|Q,N
20260908|TWN|3989.148494|0|6079.410011|Q
20260908|TWOD|7509|0|12450.121200|Q
20260908|TWOpA|3014|0|8525.687000|Q
20260908|TWOpB|13084|0|22847.816500|Q
20260908|TWOpC|10865|0|18097.886800|Q
20260908|TWOX|5|3|10.359400|Q
20260908|TWSC|8|0|11.951800|Q
20260908|TWST|336142.452580|0|836447.299314|B,Q,N
20260908|TX|35505.862623|0|139312.708130|B,Q,N
20260908|TXBC|272|0|554.109600|B,Q
20260908|TXG|954640.837071|132|1346842.298185|B,Q,N
20260908|TXMD|2329.393048|0|6703.785169|Q
20260908|TXN|531890.412346|7043|1527766.622985|B,Q,N
20260908|TXNM|131556.451692|0|385982.238861|B,Q,N
20260908|TXNU|313.276180|0|448.872873|Q
20260908|TXO|19299.224700|0|62362.569515|B,Q,N
20260908|TXRH|212426.706334|40|323387.334962|B,Q,N
20260908|TXS|852.531730|0|2647.253851|Q
20260908|TXT|287205.365900|548|565554.586788|B,Q,N
20260908|TXUE|11483|0|33454.829100|Q
20260908|TXUG|2|0|3.051700|Q
20260908|TXXD|2241|696|4454.954796|B,Q,N
20260908|TXXH|6771.494800|0|11571.937862|B,Q,N
20260908|TXXI|210|0|4035.993550|Q
20260908|TXXS|2223.141600|731|3313.816319|Q,N
20260908|TY|881.812939|0|3656.258972|Q
20260908|TYA|3254.415627|0|6440.319537|Q
20260908|TYD|3644.766210|0|16457.232455|Q
20260908|TYG|40817.224371|0|97875.921695|B,Q,N
20260908|TYGO|167543.704180|0|345805.175993|B,Q,N
20260908|TYL|182490.868218|2|340717.019035|B,Q,N
20260908|TYLD|130|0|239.740300|Q
20260908|TYLG|901.365700|0|1737.744800|Q
20260908|TYO|12586|0|21641.767400|Q
20260908|TYp|160|0|1561.195700|Q
20260908|TYRA|367962.228879|20|532725.257720|B,Q,N
20260908|TYYY|3|0|8.692800|Q
20260908|TZA|664690.233110|295|1369939.942965|B,Q,N
20260908|TZOO|9184.466382|0|14927.940189|B,Q,N
20260908|U|1422710.839586|4270|2987305.779113|B,Q,N
20260908|UA|445581.006286|182|859577.334459|B,Q,N
20260908|UAA|1305032.650811|0|2222152.091447|B,Q,N
20260908|UAC|1|0|15|Q
20260908|UAE|10594.853331|0|108804.763706|B,Q,N
20260908|UAL|432688.098617|2962|901932.896244|B,Q,N
20260908|UAMY|1443194.919115|200|3370911.574791|B,Q,N
20260908|UAN|4632.213112|0|8137.649644|B,Q,N
20260908|UAPR|1856|0|9263.772200|Q,N
20260908|UAUG|4451.748000|0|6332.133900|Q
20260908|UAVS|183486.777783|1000|531561.529778|B,Q,N
20260908|UBCP|308|0|747.438930|Q
20260908|UBER|3783656.263435|8779|9979288.402521|B,Q,N
20260908|UBEW|1291.587650|0|2011.054230|Q,N
20260908|UBND|57564.651600|0|133904.002211|Q
20260908|UBOT|592|0|2911.862773|Q
20260908|UBR|303.500000|0|451.858710|Q,N
20260908|UBRL|122847|0|182945.571460|B,Q,N
20260908|UBS|226865.026537|1953|363819.013934|B,Q,N
20260908|UBSI|150527.158978|28|194754.175405|Q,N
20260908|UBT|6932.886535|0|11599.763535|Q
20260908|UCAR|36975|8546|92767.886234|B,Q,N
20260908|UCB|213162.922700|0|266463.293438|B,Q,N
20260908|UCBG|1759.199615|0|1766.784415|Q
20260908|UCC|174|0|429.126759|Q
20260908|UCL|161049|0|398848.933000|B,Q,N
20260908|UCO|194356.228379|500|713666.919951|B,Q,N
20260908|UCON|68212.328400|0|219110.231550|Q,N
20260908|UCOP|27|0|33.682900|Q
20260908|UCTT|320738.490513|47|508960.120507|B,Q,N
20260908|UCTX|3188|0|12022.802430|Q
20260908|UCYB|863.419400|277|2533.882094|Q
20260908|UDEC|2470|0|13354.927980|Q
20260908|UDIV|366.814009|0|884.586663|Q
20260908|UDN|8870.137897|0|20552.357684|Q
20260908|UDOW|750479.344254|4006|1191607.015579|B,Q,N
20260908|UDR|453970.823790|414|1790590.239163|B,Q,N
20260908|UE|114333.367032|0|170267.174255|B,Q,N
20260908|UEC|2784219.615540|4635|4295793.374129|B,Q,N
20260908|UECG|18538|0|36068.314082|Q
20260908|UEIC|6344.383059|0|10612.763629|B,Q,N
20260908|UEVM|124|0|1944.723720|Q
20260908|UFCS|134965.479327|0|173805.904105|B,Q,N
20260908|UFEB|320|0|2988.522200|Q
20260908|UFG|19757|7511|47694.135559|Q
20260908|UFI|13157.370130|100|35475.952331|B,Q,N
20260908|UFIV|3285|0|10573.591729|Q
20260908|UFO|41674.544988|200|96542.156803|B,Q,N
20260908|UFOD|132|0|375.380000|Q
20260908|UFOX|2039.410504|0|118167.809494|Q
20260908|UFPI|80766.599473|0|128879.600364|B,Q,N
20260908|UFPT|21648.515559|32|37633.166319|B,Q,N
20260908|UG|3606.704225|0|7799.355618|B,Q
20260908|UGA|36611.244094|0|56910.948301|B,Q,N
20260908|UGE|54807|0|89619.388649|Q
20260908|UGI|298674.688613|0|608472.340571|B,Q,N
20260908|UGL|298407.331065|0|485798.827952|B,Q,N
20260908|UGLD|4688|0|21993.693014|Q
20260908|UGP|319121.905650|0|663956.842064|B,Q,N
20260908|UHAL|33994.771965|0|76621.042880|B,Q,N
20260908|UHAL/B|58767.711879|9|117405.687719|B,Q,N
20260908|UHS|258361.330193|25|338946.487779|B,Q,N
20260908|UHT|15372.048130|253|26882.143973|B,Q,N
20260908|UI|34639.116193|100|62492.142133|B,Q,N
20260908|UIS|181624.537521|173|250233.430860|B,Q,N
20260908|UITB|52080|200|242945.326940|Q
20260908|UIVM|2183.139110|0|4767.919746|Q
20260908|UJAN|253|0|3845.465300|B,Q
20260908|UJB|95415|0|96052.205006|Q
20260908|UJUL|5352|0|13101.121210|Q
20260908|UJUN|1298|0|5527.197600|Q
20260908|UK|2915|0|4141.799400|B,Q
20260908|UL|457345.454454|129|678675.915984|B,Q,N
20260908|ULBI|2591.147890|0|9099.796971|B,Q,N
20260908|ULCC|313938.319702|300|745147.238232|B,Q,N
20260908|ULE|153|0|633.359000|Q
20260908|ULH|9681.994040|774|13695.455962|B,Q,N
20260908|ULS|71257.523230|0|128885.465829|B,Q,N
20260908|ULST|16171.971336|0|208778.621425|Q
20260908|ULTA|200994.158496|0|262135.225621|B,Q,N
20260908|ULTI|27377.271060|0|70540.477646|Q,N
20260908|ULTY|85022.406272|0|277843.221242|B,Q,N
20260908|ULVM|78.020288|0|977.167356|Q
20260908|UMAC|685495.879398|6405|1595237.573161|B,Q,N
20260908|UMAL|17079.719500|1184|53915.384327|Q
20260908|UMAR|3525|0|3555.931000|Q
20260908|UMAY|15|0|5898.346210|Q
20260908|UMBF|153951.012961|1418|278085.352295|B,Q,N
20260908|UMBFO|13686|0|15391.998600|Q
20260908|UMC|3027264.670918|5240|3836102.807436|B,Q,N
20260908|UMCU|1018.067900|0|1928.872700|Q
20260908|UMCX|322|0|741.166700|Q
20260908|UMDD|2917|0|4590.565009|Q
20260908|UMH|88053.290885|0|151687.313229|Q,N
20260908|UMHpD|1696|0|6136.657000|Q
20260908|UMI|8839.560365|0|10240.116790|Q
20260908|UMMA|21445.993096|0|46780.949369|Q
20260908|UN|3|0|6|N
20260908|UNB|1202.629855|0|1532.961015|Q
20260908|UNCY|213538.352013|2000|334496.949981|B,Q,N
20260908|UNF|28440.108596|1|44278.374184|B,Q,N
20260908|UNFI|236833.837713|0|422370.765895|B,Q,N
20260908|UNG|4517556.471717|2045|8330024.467122|B,Q,N
20260908|UNH|676559.219453|1940|1541478.116710|B,Q,N
20260908|UNHG|70681.807471|0|134720.194860|B,Q,N
20260908|UNHU|7|0|48.044400|Q
20260908|UNHW|183|0|839.326878|Q
20260908|UNIT|246854.352525|3757|438523.901442|B,Q,N
20260908|UNIY|1|0|5.413600|Q
20260908|UNL|7854|0|28598.673128|Q
20260908|UNM|263527.875393|57|527423.639931|B,Q,N
20260908|UNMA|7195|0|8032.422400|B,Q
20260908|UNOV|624|0|1538.201322|Q
20260908|UNP|252203.102630|1416|463682.329318|B,Q,N
20260908|UNTY|11709.767220|0|17974.384994|B,Q,N
20260908|UNX|148|0|1278.862716|Q
20260908|UOCT|2084|0|10834.935700|Q,N
20260908|UONE|907|0|3097.639404|B,Q
20260908|UONEK|57|0|845.093733|Q
20260908|UP|15095.746533|0|21158.256990|Q,N
20260908|UPAL|38|0|48.570030|Q
20260908|UPAR|388.500762|0|507.617162|Q
20260908|UPB|94585.855416|0|428306.114488|B,Q,N
20260908|UPBD|222857.806468|600|322132.145430|B,Q,N
20260908|UPC|3394|52|7300.965980|Q
20260908|UPLD|11741.424860|0|16581.336366|Q,N
20260908|UPLT|815|0|1045.457800|Q
20260908|UPRO|319084.299882|3916|599040.637439|B,Q,N
20260908|UPS|960236.906305|862|1375445.289093|B,Q,N
20260908|UPSC|3|0|6|Q
20260908|UPSD|4845.408200|0|7254.164200|Q
20260908|UPST|961370.244060|7513|2094284.118229|B,Q,N
20260908|UPSX|26763.784830|0|41751.355623|B,Q,N
20260908|UPV|323|0|335.004300|Q,N
20260908|UPW|5878.639300|0|10682.792374|Q,N
20260908|UPWK|530283.532170|150|830630.093746|B,Q,N
20260908|UPXI|682501.397296|3387|1864210.255310|Q,N
20260908|URA|1153244.753700|6604|1697364.171965|B,Q,N
20260908|URAA|13581.102724|0|34678.898209|Q
20260908|URAN|5501.208748|0|6767.334813|Q,N
20260908|URBN|428299.559929|0|595475.199603|B,Q,N
20260908|URE|311|0|511.744917|Q
20260908|URG|1100091.608161|200|1910044.506059|B,Q,N
20260908|URGN|95109.784089|0|163861.062186|B,Q,N
20260908|URI|104345.035286|0|161313.175477|B,Q,N
20260908|URNJ|136517.247374|0|163999.590398|B,Q,N
20260908|URNM|158192.518387|0|256962.000875|B,Q,N
20260908|UROY|1329902.402797|4211|2629099.516047|B,Q,N
20260908|URSP|2714.006825|0|9283.490926|Q
20260908|URTH|93010.585469|0|141395.771696|B,Q,N
20260908|URTY|51936.535506|0|87862.862567|Q,N
20260908|USA|210811.867836|6380|680888.133340|B,Q,N
20260908|USAC|24906.151026|0|68469.581907|Q,N
20260908|USAF|514|0|527.196000|Q
20260908|USAI|30161.369603|0|32336.707537|Q
20260908|USAR|3392302.151829|20183|7324299.815306|B,Q,N
20260908|USAS|823516.253799|34292|1946936.898733|B,Q,N
20260908|USAU|20155.789556|756|36080.954350|B,Q,N
20260908|USAX|17976.437900|0|54005.817971|B,Q
20260908|USB|966654.489774|2141|1534570.366653|B,Q,N
20260908|USBC|69697|0|217844.351356|B,Q
20260908|USBpA|119|0|155.788900|B,Q
20260908|USBpH|9847|0|25372.514700|Q,N
20260908|USBpP|6431|0|19196.671400|Q
20260908|USBpQ|12373|994|46863.260800|Q
20260908|USBpR|13995|0|35132.183500|Q
20260908|USBpS|15243|505|36020.526232|Q
20260908|USCA|201.046858|0|657.815671|Q
20260908|USCB|11118|0|49456.017712|Q,N
20260908|USCI|3109.365355|0|6209.927674|Q
20260908|USCL|6.153900|0|14.325400|Q
20260908|USD|149876.633605|101|231112.929179|B,Q,N
20260908|USDE|704903.599340|144818|1050474.598468|B,Q,N
20260908|USDEW|37764|7567|44779|Q,N
20260908|USDU|28412.274120|0|164430.407846|B,Q
20260908|USDX|8316.315651|1576|34538.897351|Q,N
20260908|USE|218.100000|0|428.652700|Q,N
20260908|USEA|81786.578268|0|117663.101665|B,Q,N
20260908|USEP|26088|0|35099.781300|Q
20260908|USFD|548109.435644|212|675430.893479|B,Q,N
20260908|USFE|141|0|145.922200|Q
20260908|USFR|1636998.763186|14674|3893905.768936|B,Q,N
20260908|USG|27.488500|0|1078.176200|Q
20260908|USGG|65508|1684|160821.304343|Q,N
20260908|USGO|17470.119329|40|44589.009943|B,Q,N
20260908|USGX|8|0|8.111900|Q
20260908|USHY|2431015.993813|0|3334766.470742|B,Q,N
20260908|USIG|431756.211156|1200|866360.542010|Q,N
20260908|USIN|3|0|106.530600|Q
20260908|USIO|52017.657857|0|109533.588114|B,Q,N
20260908|USL|1344.785380|0|6209.278922|B,Q
20260908|USLM|18152.334842|0|36144.199979|Q,N
20260908|USLN|10103|0|10107|Q
20260908|USLV|9377.521900|0|15380.328528|B,Q,N
20260908|USLX|60|0|121.993000|Q
20260908|USMC|33390.020500|0|45128.244036|Q,N
20260908|USMD|4|0|7.435800|Q
20260908|USMF|1213.132310|0|5287.533687|Q
20260908|USMV|399361.644140|383|746992.467354|B,Q,N
20260908|USMX|4|0|7.887400|Q
20260908|USNA|61717.001639|1|109233.984885|Q,N
20260908|USNG|1022.969300|0|3182.634415|Q
20260908|USNZ|109|0|112.886816|Q
20260908|USO|879648.384104|8833|2332151.744810|B,Q,N
20260908|USOI|18727.743383|0|58422.506100|B,Q,N
20260908|USOY|179852.273267|487|447112.928651|B,Q,N
20260908|USPH|31945.594267|3|39990.523029|B,Q,N
20260908|USPX|10667.822315|0|25894.872424|Q,N
20260908|USRT|148475.759716|34|219810.152910|B,Q,N
20260908|USSE|5362|0|17235.539200|Q
20260908|USSG|950.830979|0|2594.216352|Q
20260908|USSH|1|0|6.882300|Q
20260908|UST|175.575940|0|1033.818019|Q
20260908|USTB|73602.214951|4|143693.089621|Q
20260908|USVM|12580.269612|0|25858.905571|Q
20260908|USVN|65|0|173.576700|Q,N
20260908|USX|7|0|11.610900|Q
20260908|USXF|49186.904834|1400|65421.247031|B,Q
20260908|UTEN|12532.114080|1600|30212.776570|Q
20260908|UTES|33401.310169|1344|99967.285800|B,Q,N
20260908|UTF|50921.392756|0|153751.654602|B,Q,N
20260908|UTG|97147.874498|220|234241.188060|B,Q,N
20260908|UTHR|141132.132445|26|235494.819676|B,Q,N
20260908|UTHY|11167.848543|0|32812.319365|Q
20260908|UTI|299659.149598|0|607751.661605|B,Q,N
20260908|UTL|15054|0|24459.441085|Q,N
20260908|UTMD|4299.469800|0|5882.300953|Q,N
20260908|UTRE|956|0|1410.346400|Q
20260908|UTSI|3|0|522.843767|Q
20260908|UTSL|15658.204001|0|49184.154355|B,Q,N
20260908|UTWO|3914.143020|0|25031.960111|Q,N
20260908|UTWY|151|0|157.437300|Q
20260908|UTZ|142096.298903|27|384949.384122|B,Q,N
20260908|UUP|191492.187021|0|423531.612339|B,Q,N
20260908|UUPP|1|0|7.405100|Q
20260908|UUU|2459.502140|0|7597.902432|B,Q,N
20260908|UUUC|11|0|16|Q
20260908|UUUG|71542.100800|28|193784.844137|B,Q
20260908|UUUU|1365266.462893|8297|2759097.340943|B,Q,N
20260908|UVE|13835.574130|0|30662.196576|B,Q,N
20260908|UVIX|232753.744848|100|552395.298259|B,Q,N
20260908|UVSP|35536.503930|0|53164.283778|Q,N
20260908|UVV|52208.285762|0|93848.357212|B,Q,N
20260908|UVXY|1054578.351100|4|2380297.728461|B,Q,N
20260908|UWM|38156.228111|233|103408.700668|B,Q,N
20260908|UWMC|1967617.568422|5080|4597817.447239|B,Q,N
20260908|UX|140|0|237.303002|Q
20260908|UXAP|203|0|206|Q
20260908|UXI|554.114120|0|1510.060856|Q,N
20260908|UXIN|18263.309665|0|25352.428133|B,Q
20260908|UXJA|3|0|9|Q
20260908|UXJL|3|0|6.976100|Q
20260908|UXOC|2|0|168|Q
20260908|UXRP|47969.600775|33646.327848|96324.128650|Q,N
20260908|UYG|5899.516823|0|16213.755274|Q,N
20260908|UYLD|24254.913899|0|78694.325478|Q
20260908|UYM|1124|0|10520.647283|Q
20260908|UYSC|201|0|201|Q
20260908|UZD|92|0|1925.062300|Q
20260908|UZE|3798|0|4373.327000|B,Q
20260908|UZF|331|0|1836.493000|Q
20260908|UZX|129908|0|243207.406701|B,Q
20260908|V|946370.307074|5476|1810528.031927|B,Q,N
20260908|VABK|1008.670000|0|1136.728600|B,Q,N
20260908|VABS|2494|0|3262.835200|Q
20260908|VAC|104132.935135|3|155119.320543|B,Q,N
20260908|VACI|10697.722021|2851|15310.673928|B,Q,N
20260908|VAI|11686.599208|300|30837.079070|Q
20260908|VAIE|29391.451838|0|49989.683478|B,Q,N
20260908|VAL|252574.392864|700|540569.140028|B,Q,N
20260908|VALE|7759105.171532|20875|19589971.625084|B,Q,N
20260908|VALN|7305|0|11937.830575|Q
20260908|VALQ|1268|0|1432.250490|Q
20260908|VALU|922.485672|0|3038.601182|Q
20260908|VAL/WS|1481|1005|1528|Q
20260908|VAMO|780.756520|0|884.931500|Q,N
20260908|VANI|155884.436254|1400|294192.805663|B,Q,N
20260908|VATE|21497.486337|0|64102.017782|Q,N
20260908|VAVX|5686.420400|3|6781.580091|Q
20260908|VAW|10060.669586|0|19672.761757|B,Q,N
20260908|VB|143729.395431|0|267842.144111|B,Q,N
20260908|VBCA|11551.648500|0|29697.166100|Q,N
20260908|VBCB|9857.553312|0|27854.150912|Q
20260908|VBCC|7547.541200|0|20008.498300|Q,N
20260908|VBCD|1368.464000|0|11935.963528|Q
20260908|VBCE|2375.630600|0|16006.475800|Q
20260908|VBCF|1219|0|9535.168900|Q
20260908|VBCG|1304.902300|0|1522.112100|Q
20260908|VBCH|1287|0|3484.721200|Q
20260908|VBCI|360|0|988.115100|Q
20260908|VBCJ|1459|0|1866.918300|Q
20260908|VBF|45996.276810|0|82373.798922|Q,N
20260908|VBIL|1166733.780630|1206|2418245.753628|B,Q,N
20260908|VBIO|48674|7324|91334.646929|B,Q,N
20260908|VBK|70942.087625|0|140713.333576|B,Q,N
20260908|VBNB|1224.823900|0|1623.798167|Q,N
20260908|VBND|4773.777920|0|20340.434120|Q
20260908|VBNK|43227.986913|0|70246.542532|B,Q,N
20260908|VBR|84792.268663|104|180853.653623|B,Q,N
20260908|VC|86322.719904|14|109874.130125|B,Q,N
20260908|VCEB|78224.503132|2190|115647.666190|Q,N
20260908|VCEL|123492.780382|14|167750.675707|B,Q,N
20260908|VCHY|18275.900200|0|33287.000546|Q,N
20260908|VCIG|11699.850000|0|23122.006524|B,Q,N
20260908|VCIT|2867940.069157|216|4006699.318238|B,Q,N
20260908|VCLN|49|0|117.410400|Q,N
20260908|VCLT|1013195.963001|0|1507477.985308|B,Q,N
20260908|VCR|9896.056783|0|37196.546553|B,Q,N
20260908|VCRB|202977.833663|900|306528.164010|B,Q,N
20260908|VCRE|14|0|681.684500|Q
20260908|VCRM|291786.404375|1960|436854.798539|Q,N
20260908|VCSH|841958.803770|3|1463195.701682|B,Q,N
20260908|VCTR|243314.671942|0|312948.049448|B,Q,N
20260908|VCV|16027.440000|0|46054.776364|B,Q,N
20260908|VCX|144431.273516|0|254394.564058|B,Q,N
20260908|VCYT|358010.918828|180|417905.156916|B,Q,N
20260908|VDC|38243.196076|166|85459.358879|B,Q,N
20260908|VDE|117690.925557|9816|372385.430411|B,Q,N
20260908|VDG|2482.560312|0|4169.141074|Q,N
20260908|VDI|2|0|8.909600|Q
20260908|VDIG|1075.975699|0|1592.164499|Q
20260908|VDV|3920.013427|0|4950.074627|Q,N
20260908|VEA|2692354.193167|8312|6452693.644450|B,Q,N
20260908|VECO|143726.562987|0|246181.436518|B,Q,N
20260908|VEEA|5692|0|12482.734912|Q,N
20260908|VEEE|2419.500000|0|8368.177887|Q
20260908|VEEV|323797.227296|15627|564440.039160|B,Q,N
20260908|VEFA|3|0|7.000000|Q
20260908|VEGA|5972.741209|0|9244.982009|Q
20260908|VEGI|8035.425531|0|26383.145524|B,Q,N
20260908|VEGN|2201.425491|0|2417.945432|Q,N
20260908|VEL|19005.054824|0|30231.906469|B,Q,N
20260908|VELL|16037|0|22627.478400|B,Q
20260908|VELO|156183.342999|500|383043.706469|B,Q,N
20260908|VEM|3|0|7.717400|Q
20260908|VEMY|2321.819500|0|8062.183900|Q
20260908|VENU|125210.257722|0|218785.998332|Q,N
20260908|VEON|15772.210000|0|27458.730881|B,Q,N
20260908|VERA|203755.275303|0|368976.230633|B,Q,N
20260908|VERI|921293.233870|301|1352959.370298|B,Q,N
20260908|VERS|63|0|72.493400|Q
20260908|VERU|350706.670970|188|713434.031256|B,Q,N
20260908|VERX|303684.255444|150|601099.311839|B,Q,N
20260908|VET|96448.762961|241|229860.042560|B,Q,N
20260908|VETZ|2618|0|3382.267225|Q
20260908|VEU|539321.490435|6124|1246830.855946|B,Q,N
20260908|VEXC|5402.218431|0|10651.526429|B,Q,N
20260908|VFC|735477.716085|329|1466322.195792|B,Q,N
20260908|VFF|324325.880812|9159|700997.602134|B,Q,N
20260908|VFH|90984.407145|1261|227058.675338|Q,N
20260908|VFLO|747940.421774|189|1276001.559147|B,Q,N
20260908|VFMF|19814.115707|0|28743.800387|B,Q,N
20260908|VFMO|13303.862325|0|23312.560934|B,Q
20260908|VFMV|6933.394632|0|10314.899172|Q,N
20260908|VFQY|1822.724277|0|4726.784340|B,Q
20260908|VFS|98832.616875|1826|210231.712567|B,Q,N
20260908|VFVA|16259.720349|0|20682.875790|Q,N
20260908|VG|2199076.675365|11644|5955447.813697|B,Q,N
20260908|VGAS|2355|0|6442.036661|Q,N
20260908|VGASW|257|0|257|Q
20260908|VGHY|3701.144640|0|21651.763888|Q
20260908|VGI|1638.040280|0|18042.552571|Q,N
20260908|VGIT|1221799.458680|125|1890620.088397|B,Q,N
20260908|VGK|335057.258570|7|472607.536554|B,Q,N
20260908|VGLT|685204.520775|570.342000|1112513.869410|B,Q,N
20260908|VGM|40852.130290|700|121797.392500|Q,N
20260908|VGMS|10838.510200|0|19312.335803|Q
20260908|VGNT|194291.891362|0|308721.816241|B,Q,N
20260908|VGRO|882.653700|0|891.407000|Q
20260908|VGSH|829033.176164|4140|2300328.421036|B,Q,N
20260908|VGSR|21705.335700|0|89343.066611|Q
20260908|VGT|979276.216431|4475|1614332.712918|B,Q,N
20260908|VGUS|109342.852006|200|172371.729424|Q,N
20260908|VGVT|10|0|678.211633|Q
20260908|VGZ|193960.306011|3200|369907.401666|Q,N
20260908|VHC|1822|0|2464.132232|B,Q,N
20260908|VHCP|2|0|705.010000|Q
20260908|VHI|3020.658179|0|3803.339464|B,Q,N
20260908|VHT|70781.960449|0|129108.392937|B,Q,N
20260908|VHUB|142904.824300|31649|344001.223259|B,Q,N
20260908|VIA|167056.784981|0|209708.128560|B,Q,N
20260908|VIAG|1219|0|6055.284611|Q
20260908|VIAV|870722.731448|4901|2836467.446664|B,Q,N
20260908|VICI|1398084.116452|8320|4531665.305941|B,Q,N
20260908|VICR|93968.475532|279|169322.110469|B,Q,N
20260908|VIDA|79675.178780|32678|242110.398365|B,Q,N
20260908|VIDI|3668|0|8712.613380|Q
20260908|VIG|305092.555167|881|683022.430777|B,Q,N
20260908|VIGI|64253.940184|1100|124213.416178|B,Q,N
20260908|VII|9862|0|52940.087696|Q,N
20260908|VIK|1251636.193907|956|2123333.702285|B,Q,N
20260908|VINP|9789.838173|2200|15671.341394|Q,N
20260908|VIOG|5478.939856|0|18751.857577|Q,N
20260908|VIOO|40043.041621|0|56528.166730|B,Q,N
20260908|VIOT|61050.853564|10752|148527.745192|B,Q,N
20260908|VIOV|9578.374098|0|20981.405951|Q,N
20260908|VIP|32573.049631|0|72840.111132|B,Q,N
20260908|VIPS|321821.845850|4|979411.553494|B,Q,N
20260908|VIR|454066.628241|3387|591921.319645|B,Q,N
20260908|VIRC|2099.158982|0|5718.706850|Q,N
20260908|VIRT|161714.262850|34|294371.109218|B,Q,N
20260908|VIS|62729.245253|0|79949.904071|B,Q,N
20260908|VISN|1296093.974521|1252|2114687.162002|B,Q,N
20260908|VIST|358297.997773|550|642622.029982|B,Q,N
20260908|VITL|200008.183273|100|557197.498705|B,Q,N
20260908|VIV|195327.670469|0|439513.559083|B,Q,N
20260908|VIVK|723642|181244|1208288.373617|B,Q,N
20260908|VIVO|92168.908227|4200|196129.378491|B,Q,N
20260908|VIVS|89753|0|443478.876349|B,Q,N
20260908|VIXM|97085.228506|0|163550.911825|Q,N
20260908|VIXY|416030.035115|402|666458.869244|B,Q,N
20260908|VKI|17829.794427|0|36130.882927|Q,N
20260908|VKQ|35120.713560|0|97630.456780|Q,N
20260908|VKTX|520190.011161|2900|902139.120684|B,Q,N
20260908|VLGEA|12247.522358|0|21295.550049|Q,N
20260908|VLN|133895.090801|0|449561.146623|Q,N
20260908|VLO|766170.598736|818|1144302.885303|B,Q,N
20260908|VLOS|126|0|135.185645|Q
20260908|VLRS|84044.395552|0|149506.304077|B,Q,N
20260908|VLT|2068|0|13069.376400|B,Q
20260908|VLTO|210479.140554|33|398387.899664|B,Q,N
20260908|VLU|2184.520257|0|3986.552968|Q,N
20260908|VLUE|190905.776767|0|254303.727817|B,Q,N
20260908|VLY|1287994.424181|7600|1786618.944822|B,Q,N
20260908|VLYPN|1641|0|1722.647200|Q
20260908|VLYPO|2148.457400|0|2207.541500|Q
20260908|VLYPP|3320|0|3847.659500|Q
20260908|VMAR|9373|231|20519.535637|B,Q,N
20260908|VMAX|31|0|34.934025|Q
20260908|VMBS|411166.949574|168|692467.986724|B,Q,N
20260908|VMC|253756.639827|209|386443.859695|B,Q,N
20260908|VMD|51442.234703|70|146563.174998|B,Q,N
20260908|VMET|73089.114700|0|127337.103375|B,Q,N
20260908|VMI|30191.705949|0|43476.343747|B,Q,N
20260908|VMO|27412.390438|0|57722.434637|B,Q,N
20260908|VMRK|1392472.637681|472|1990621.615203|B,Q,N
20260908|VMSB|2|0|11.014000|Q
20260908|VNAM|237|0|1978.224868|Q
20260908|VNCE|17072.303564|0|28685.307184|B,Q,N
20260908|VNDA|151383.539033|10|233509.030019|B,Q,N
20260908|VNET|818324.673514|4410|1392738.009466|B,Q,N
20260908|VNIE|3|0|6.005600|Q
20260908|VNLA|302320.991878|400|433933.800921|B,Q,N
20260908|VNM|420249.206693|0|697779.458690|B,Q,N
20260908|VNME|3|0|44|Q
20260908|VNO|248763.840910|126|406352.592417|B,Q,N
20260908|VNOM|168021.036296|23|307250.784640|B,Q,N
20260908|VNOpL|1045|0|4614.332800|Q
20260908|VNOpM|764|0|6554.003800|B,Q
20260908|VNOpN|1835|0|2293.667200|Q
20260908|VNOpO|1767|0|2761.098800|Q
20260908|VNQ|814864.285920|954|1537423.272850|B,Q,N
20260908|VNQI|63579.994979|142|138256.376551|B,Q,N
20260908|VNRX|259740.755500|169|577521.921925|B,Q,N
20260908|VNSE|3|0|7.489700|Q
20260908|VNT|411811.546405|0|545469.394614|B,Q,N
20260908|VNTG|1|0|40.927400|Q
20260908|VO|658977.895410|2226|1388542.506217|B,Q,N
20260908|VOC|41590.409195|0|85183.575910|Q,N
20260908|VOD|580714.744563|3480|1411355.773231|B,Q,N
20260908|VOE|179885.723689|0|289780.660122|B,Q,N
20260908|VOGX|35340.942653|0|57741.942631|B,Q,N
20260908|VOLT|37093.908639|0|97023.490216|B,Q,N
20260908|VONE|16913.067268|40|40051.109173|Q,N
20260908|VONG|309183.710371|1081|565375.185016|Q,N
20260908|VONV|236561.361803|2633|346123.836621|B,Q,N
20260908|VOO|1274549.204467|5419|2457636.379834|B,Q,N
20260908|VOOG|381939.354970|317|575405.050929|B,Q,N
20260908|VOOV|21433.548230|1|43358.870324|Q,N
20260908|VOOY|5572.044100|0|15285.962700|B,Q,N
20260908|VOR|208757.726229|0|337174.904643|B,Q,N
20260908|VOT|93802.869490|0|156381.817458|B,Q,N
20260908|VOTE|3543.860003|0|33977.621982|Q
20260908|VOX|45773.334959|0|79825.483103|Q,N
20260908|VOXP|14|0|726.974100|Q
20260908|VOXR|105862.238388|0|143401.611425|B,Q,N
20260908|VOYA|94602.583699|153|191982.838478|B,Q,N
20260908|VOYApB|906|0|6301.330900|Q
20260908|VOYG|454082.220448|297|606207.714223|B,Q,N
20260908|VPC|663.127766|0|1869.258510|Q
20260908|VPFF|200|0|205.407300|Q,N
20260908|VPG|80538.087935|0|161892.439914|B,Q,N
20260908|VPL|73341.911284|0|109929.972657|B,Q,N
20260908|VPLS|31160.104200|2873|111490.893631|B,Q
20260908|VPU|201213.459158|1|259974.811303|B,Q,N
20260908|VPV|2582.651892|0|5649.231535|Q
20260908|VPX|7356.226555|0|7360.825055|Q
20260908|VRA|17867.298507|30|36739.722895|Q,N
20260908|VRAI|100|0|934.025600|Q
20260908|VRAX|4432|0|12100.743082|Q,N
20260908|VRC|11|0|77.569306|Q
20260908|VRCA|25836.930164|0|40022.316719|Q,N
20260908|VRDN|346555.345976|0|747978.448461|B,Q,N
20260908|VREX|77620.405923|173|324996.012864|B,Q,N
20260908|VRIG|69460.721435|0|196407.051128|Q
20260908|VRM|72046.811225|27093|117411.349658|B,Q,N
20260908|VRME|50971|0|94120.867754|Q,N
20260908|VRNS|503899.626242|88|877600.242853|B,Q,N
20260908|VRP|91244.685297|469.622000|235436.554048|B,Q,N
20260908|VRRM|1846906.815445|1360|3409177.719321|B,Q,N
20260908|VRSK|231410.454642|78|806406.527937|B,Q,N
20260908|VRSN|100686.230367|129|253115.571039|B,Q,N
20260908|VRT|1097636.169816|10794|1836819.259313|B,Q,N
20260908|VRTL|27297.689802|0|70035.860089|B,Q
20260908|VRTS|15178.898465|0|29535.789004|B,Q,N
20260908|VRTX|194808.336067|267|302628.006908|B,Q,N
20260908|VRXA|153004.966800|27|301400.746909|B,Q,N
20260908|VS|934|0|1978.817900|Q
20260908|VSA|3071|0|6908.575334|Q
20260908|VSAT|523672.532099|1009|834150.303939|B,Q,N
20260908|VSDA|150|0|3184.406089|Q
20260908|VSDB|34194.847274|0|77276.928999|Q
20260908|VSDM|51745.735221|0|97784.933283|Q
20260908|VSEC|104510.075077|0|141822.377916|B,Q,N
20260908|VSECU|9|0|3014|Q
20260908|VSGX|24090.917452|0|85821.389353|B,Q,N
20260908|VSH|350539.870270|92|947511.546857|B,Q,N
20260908|VSHY|281|0|1182.111900|Q
20260908|VSLU|4263|0|8544.188243|Q
20260908|VSME|1179|0|2590.529000|Q,N
20260908|VSMV|103|0|1522.777239|Q
20260908|VSNT|170067.584665|50|438899.965980|B,Q,N
20260908|VSOL|5683.503300|0|11632.118036|Q,N
20260908|VSS|37659.397789|0|97727.228419|B,Q,N
20260908|VST|1152752.883100|769|3214810.501982|B,Q,N
20260908|VSTL|66919.684200|300|118898.336838|B,Q,N
20260908|VSTM|575618.695884|1710|1412058.399157|B,Q,N
20260908|VSTS|729743.524186|2386|1062602.675138|B,Q,N
20260908|VSXY|468568.022254|2|790537.464366|B,Q,N
20260908|VT|572203.743532|4870|920708.426423|B,Q,N
20260908|VTAK|110145|20000|448952.593942|B,Q,N
20260908|VTC|7329.779200|0|60848.304655|Q,N
20260908|VTEB|4215459.754213|8731|8302523.709022|B,Q,N
20260908|VTEC|97369.737945|0|323880.567425|B,Q,N
20260908|VTEI|18700.694449|35|97861.400108|Q
20260908|VTEL|10166.998618|0|30325.014683|Q,N
20260908|VTES|442964.971150|0|597990.479902|Q,N
20260908|VTEX|186505.992471|4729|262683.102883|Q,N
20260908|VTG|17039.295127|1763|70123.607262|Q
20260908|VTGN|139253|8513|221949.411366|B,Q,N
20260908|VTHR|6587.757917|0|11536.998832|Q,N
20260908|VTI|1511423.444958|6706.054000|2293769.161229|B,Q,N
20260908|VTIP|2261730.502090|34739|3354290.407612|B,Q,N
20260908|VTIX|94579.742835|0|184924.758460|B,Q,N
20260908|VTMX|5342.170358|0|25088.832272|B,Q,N
20260908|VTN|7041.807500|3237|19645.235576|Q,N
20260908|VTOL|59397.874735|0|128784.550110|B,Q,N
20260908|VTP|15455.367890|0|17836.444687|B,Q
20260908|VTR|648950.261997|830|937417.512828|B,Q,N
20260908|VTRS|1051413.844237|304|1622504.616772|B,Q,N
20260908|VTS|123732.919464|3700|217890.170131|B,Q,N
20260908|VTSI|3980.825242|0|12620.512313|Q,N
20260908|VTV|453932.695165|1609|1532669.055478|B,Q,N
20260908|VTVT|5659.269605|0|8924.633934|Q,N
20260908|VTWG|4284.268778|0|9479.408472|Q,N
20260908|VTWO|185489.109990|16|285375.238972|B,Q,N
20260908|VTWV|3461.371004|50|13080.324568|Q
20260908|VUG|1875668.021378|1087|3416041.648957|B,Q,N
20260908|VUS|69|0|70.468400|Q
20260908|VUSB|597555.578038|0|1218415.371499|B,Q,N
20260908|VUSE|506.068733|0|8377.904014|Q
20260908|VUSG|1899.953500|0|2962.129442|Q,N
20260908|VUSI|3|0|6.985600|Q
20260908|VUSV|3832.260707|0|5048.321441|Q
20260908|VUZI|199566.715383|100|289730.255375|B,Q,N
20260908|VV|58067.044812|0|98967.640222|B,Q,N
20260908|VVOS|650410.124500|657|1481565.591416|B,Q,N
20260908|VVR|91496.783672|8105|302450.831132|Q
20260908|VVV|548555.082134|57|960247.180857|B,Q,N
20260908|VVX|201751.190513|27|289522.614857|B,Q,N
20260908|VWAV|337969.099600|12597|752104.663036|B,Q,N
20260908|VWAVW|401|0|403|Q
20260908|VWO|1032774.959109|15137|2768700.929037|B,Q,N
20260908|VWOB|111531.392103|330|241746.021887|B,Q,N
20260908|VXF|138673.015448|239|225034.385229|B,Q,N
20260908|VXUS|2396659.478361|10859|3471164.552123|B,Q,N
20260908|VXX|655535.697732|502|1596178.979269|B,Q,N
20260908|VXZ|1999.263000|0|3235.936784|Q
20260908|VYGR|73716.792107|0|148121.099790|Q,N
20260908|VYLD|511|0|2506.173645|Q
20260908|VYM|499396.658969|1587|790189.343443|B,Q,N
20260908|VYMI|240355.405920|164|493101.429396|B,Q,N
20260908|VYX|485188.674991|100|721911.644573|B,Q,N
20260908|VZ|2282573.987512|10125|5453760.337815|B,Q,N
20260908|VZLA|636651.336584|0|1245024.912774|B,Q,N
20260908|W|510311.530433|600|888656.283692|B,Q,N
20260908|WAB|158417.438397|45|247565.798191|B,Q,N
20260908|WABC|46779.691625|945|60082.369212|B,Q,N
20260908|WAFD|1057926.673822|101|1681283.106203|B,Q,N
20260908|WAFDP|2417|0|12798.599600|Q
20260908|WAFU|878|0|15635.788698|Q
20260908|WAGN|31118.091700|0|76103.907208|B,Q,N
20260908|WAL|176737.547555|1|257368.085530|B,Q,N
20260908|WALD|12001.727913|412|33868.336183|Q,N
20260908|WALDW|17994|7769|22924|Q
20260908|WALpA|700|0|4915.982000|Q
20260908|WAMA|555.037133|0|569.649633|Q
20260908|WANT|2187.816102|0|6023.611355|B,Q
20260908|WAR|1045.501300|0|3979.486467|B,Q
20260908|WARP|18795.547987|0|26813.296348|B,Q,N
20260908|WASH|28123.173343|169|37336.298134|B,Q,N
20260908|WAT|112729.765707|4|152621.354885|B,Q,N
20260908|WATR|28216.988987|0|45514.267552|B,Q,N
20260908|WATS|60.275600|0|238.688100|Q,N
20260908|WATT|32981.417456|0|45324.271945|B,Q,N
20260908|WAVE|1186|0|5997.781457|Q,N
20260908|WAY|228374.113697|14|405314.735085|B,Q,N
20260908|WB|338703.176331|720|472659.183479|B,Q,N
20260908|WBD|1760585.744775|3669|5900494.026350|B,Q,N
20260908|WBI|138680.990168|100|189495.151573|B,Q,N
20260908|WBIF|7|0|3418.559500|Q
20260908|WBIG|3.648689|0|4537.915589|Q
20260908|WBIL|110.248787|0|3337.045387|Q
20260908|WBIY|1079|0|10598.458486|Q
20260908|WBTN|70603.286543|0|167142.440620|B,Q,N
20260908|WBUY|1863|0|18197.941706|Q
20260908|WBX|7778.153431|0|21339.337175|B,Q,N
20260908|WCAP|3.214822|0|11.605422|Q
20260908|WCBR|16033.193583|0|30599.292369|B,Q
20260908|WCC|197393.930314|803|353339.900565|B,Q,N
20260908|WCEO|19|0|39.150800|Q
20260908|WCLD|125802.752371|0|342519.581846|B,Q,N
20260908|WCME|3083.516600|0|13384.105000|Q
20260908|WCMG|3|0|6.654000|Q
20260908|WCMI|164441.282598|0|292261.530198|Q,N
20260908|WCN|126774.004720|30|298342.253879|B,Q,N
20260908|WCPB|11767.280000|0|23174.980500|B,Q
20260908|WCT|14544.321300|2904|32648.861128|Q,N
20260908|WD|126897.327138|0|178977.463616|B,Q,N
20260908|WDAF|2|0|835.184500|Q
20260908|WDAI|7|0|12.167900|Q
20260908|WDAY|816748.707830|926|1099902.177378|B,Q,N
20260908|WDC|1093296.765204|3797|2808589.713748|B,Q,N
20260908|WDCC|802|0|2794.143600|Q
20260908|WDCX|207364.876023|3622|706765.984299|B,Q,N
20260908|WDE|3|0|7|Q
20260908|WDEF|3626.338300|0|17405.973613|Q,N
20260908|WDFC|26977.393367|121|49928.793624|B,Q,N
20260908|WDGF|44|0|204.975800|Q
20260908|WDH|1145457.708266|39741|2066290.300978|B,Q,N
20260908|WDI|49618.625800|0|213049.850096|B,Q,N
20260908|WDIG|22.330700|0|108.196200|Q
20260908|WDIV|1314.649741|0|2555.939410|Q,N
20260908|WDNA|517|0|1808.344000|Q
20260908|WDRN|1296|0|6552.341481|Q
20260908|WDS|123682.127452|76|268863.991617|B,Q,N
20260908|WDTE|11139.120989|0|17814.987620|B,Q,N
20260908|WEA|14274.679500|0|23269.955500|Q,N
20260908|WEAT|138806.032942|0|320032.028645|B,Q,N
20260908|WEAV|175231.569130|780|449650.057320|B,Q,N
20260908|WEBL|9227.814490|310|23117.841011|Q
20260908|WEBS|7912|0|16617.456962|Q,N
20260908|WEBX|4|0|7.734100|Q
20260908|WEC|560404.187576|1356|790934.902810|B,Q,N
20260908|WEED|13211|0|25337.613675|B,Q
20260908|WEEI|10384.022850|0|17742.110897|Q
20260908|WEEK|15016.861966|0|31034.085791|Q,N
20260908|WEEL|4823.942038|0|7916.265438|Q
20260908|WELD|702|0|5613.880285|B,Q
20260908|WELL|602564.178227|114|853004.029651|B,Q,N
20260908|WEN|2609179.641836|2208|3635228.286436|B,Q,N
20260908|WENC|3.499001|0|7.678901|Q
20260908|WEPN|800.341500|0|1065.135100|Q
20260908|WERN|157639.111451|15|197502.858102|B,Q,N
20260908|WES|87768.584147|371|283150.450273|B,Q,N
20260908|WEST|21222.224026|0|63235.335639|Q,N
20260908|WETH|10089|0|29847.354669|B,Q
20260908|WETO|763901.987400|179820|1426778.649357|B,Q,N
20260908|WEX|83113.589437|0|111026.958725|B,Q,N
20260908|WEYS|7655|0|11313.180404|B,Q,N
20260908|WF|20371.708855|0|80723.678896|B,Q,N
20260908|WFC|1713403.145565|2786|3723356.301523|B,Q,N
20260908|WFCF|2012.316358|0|2836.700578|Q
20260908|WFCpA|24119|426|102740.561400|B,Q,N
20260908|WFCpC|10321|374|62026.851300|Q
20260908|WFCpD|25013.126700|0|82611.486600|Q,N
20260908|WFCpL|1117.633800|0|2852.175250|Q
20260908|WFCpY|13303|0|33554.357300|Q
20260908|WFCpZ|43512|992|133840.178900|Q,N
20260908|WFF|50256.383333|5297|101884.611505|B,Q,N
20260908|WFG|30625.786138|0|38284.864248|Q,N
20260908|WFRD|234659.905041|0|482191.245202|B,Q,N
20260908|WGMI|430866.273812|23678|553132.298489|B,Q,N
20260908|WGO|126994.662711|0|176074.499545|B,Q,N
20260908|WGS|124851.370014|80|195117.078695|B,Q,N
20260908|WH|154942.489993|0|314935.511182|B,Q,N
20260908|WHD|88546.418998|33|162138.374404|B,Q,N
20260908|WHF|23494.914073|0|47566.267679|B,Q,N
20260908|WHFCL|2166|0|4002|Q
20260908|WHG|2928|500|4851.584700|Q,N
20260908|WHK|56528.374604|0|114091.656666|B,Q,N
20260908|WHLR|68326|4183|283597.088284|Q,N
20260908|WHLRD|61|0|119|N
20260908|WHR|520126.327001|61|858101.344005|B,Q,N
20260908|WHRpA|4689.033300|0|6577.299900|Q,N
20260908|WHWK|33398.770340|0|58664.490582|Q,N
20260908|WIA|6022|0|6808.496240|Q
20260908|WIMA|713|0|818.000000|Q
20260908|WIMI|35018.340387|0|86310.895400|B,Q,N
20260908|WINA|13176.926477|41|17510.054454|B,Q,N
20260908|WING|246685.308081|926|386902.747102|B,Q,N
20260908|WINN|35517.049646|0|82128.714491|B,Q,N
20260908|WIP|11565.918459|0|19821.988699|Q
20260908|WISE|1147|0|4653.632678|Q
20260908|WIT|2333886.939138|697|4787096.032534|B,Q,N
20260908|WIW|35021|0|182119.092920|Q,N
20260908|WIX|708297.422732|909|1071333.447157|B,Q,N
20260908|WK|244397.222357|24|387127.349536|B,Q,N
20260908|WKC|111762.267479|5|186493.725658|B,Q,N
20260908|WKEY|3424.206250|200|19740.267519|B,Q,N
20260908|WKHS|20612.617900|0|38833.064257|B,Q,N
20260908|WKSP|92008|12180|288375.201272|B,Q,N
20260908|WLCO|3|0|3|Q,N
20260908|WLCOU|148|0|3110|Q
20260908|WLDN|43350.275201|2510|88457.436424|B,Q,N
20260908|WLDR|3553.612160|0|8002.253847|Q
20260908|WLDS|103445.705000|19417|198434.265293|B,Q,N
20260908|WLDU|661|0|792.332400|Q
20260908|WLFC|62241.554591|0|78034.790105|B,Q,N
20260908|WLII|3|0|6|Q
20260908|WLK|93279.225577|0|187741.961544|B,Q,N
20260908|WLKP|6750.145363|0|11786.840801|Q,N
20260908|WLTG|577.419563|0|1992.349122|Q
20260908|WLTH|1015160.648627|0|2100061.716529|B,Q,N
20260908|WLY|175436.787786|0|246090.036341|B,Q,N
20260908|WLYB|59.207619|0|67.822854|Q,N
20260908|WM|256129.099130|1521|712282.372082|B,Q,N
20260908|WMB|899723.995643|0|2549710.046224|B,Q,N
20260908|WMG|202388.078398|0|530266.725638|Q,N
20260908|WMK|22687.811060|0|45667.591404|B,Q,N
20260908|WMS|112756.375708|773|172325.991495|B,Q,N
20260908|WMT|3145306.367541|8680|6834903.032774|B,Q,N
20260908|WMTI|23956.263800|0|35510.806194|Q,N
20260908|WNC|85956.133704|0|137004.839487|Q,N
20260908|WNDR|10|0|13.857200|Q
20260908|WNEB|4097|0|9849.771607|Q,N
20260908|WNTR|30236.374580|0|65536.431902|B,Q,N
20260908|WNW|2077.066115|109|11047.262807|Q
20260908|WOK|8360|0|28134.868732|Q
20260908|WOLF|406547.223235|409|918489.376662|B,Q,N
20260908|WOMN|258.377577|0|909.857920|Q
20260908|WOOD|1672.612845|0|20858.710062|Q
20260908|WOOF|1170269.787696|273|1655868.322698|B,Q,N
20260908|WOR|121486.975391|0|170946.807981|Q,N
20260908|WPAC|2|0|6|Q
20260908|WPACr|200|0|200|Q
20260908|WPC|205559.381606|255|404491.833131|B,Q,N
20260908|WPM|495360.222322|3|693842.795940|B,Q,N
20260908|WPP|48838.379620|0|78427.338244|Q,N
20260908|WPRT|1563.275276|0|6822.401201|Q
20260908|WQTM|197436.800676|5|259625.148844|B,Q,N
20260908|WR|25|0|34.316300|Q
20260908|WRAP|110916.272156|31|226334.246670|B,Q,N
20260908|WRB|960929.033547|0|1443248.242050|B,Q,N
20260908|WRBpE|2182|0|5202|Q
20260908|WRBpF|6544.676400|0|15144.139400|Q,N
20260908|WRBpG|393|0|1407.955600|Q
20260908|WRBpH|4212|250|8092.581000|Q
20260908|WRBY|595441.828666|26|1044937.322710|B,Q,N
20260908|WRD|652535.993358|7511|1048298.894344|B,Q,N
20260908|WRLD|10316.042794|8|13717.929773|B,Q,N
20260908|WRN|226550.827785|0|403136.318658|B,Q,N
20260908|WRTH|10353.957628|0|16664.551581|Q,N
20260908|WS|52105.928904|0|77663.818966|Q,N
20260908|WSBC|119972.315015|1|136845.448029|B,Q,N
20260908|WSBCO|2367|0|8125|Q,N
20260908|WSBF|9916.706420|0|18711.590001|B,Q,N
20260908|WSBK|524|0|6219.924200|Q,N
20260908|WSC|300556.268727|27|741850.877010|B,Q,N
20260908|WSE|473268.537239|76642|932551.561362|B,Q,N
20260908|WSFS|105841.467338|0|141351.224542|B,Q,N
20260908|WSGE|1|0|1|N
20260908|WSHP|49744.707855|0|80934.925289|Q,N
20260908|WSM|329723.910237|0|424506.940940|B,Q,N
20260908|WSMD|506|0|510.802700|Q
20260908|WSML|1201.664211|0|2342.349716|B,Q
20260908|WSO|137945.300448|207|170030.515436|B,Q,N
20260908|WSPC|660|0|1169.563500|Q,N
20260908|WST|79636.750431|4|206297.825611|B,Q,N
20260908|WT|441307.898351|2|905771.141387|B,Q,N
20260908|WTAI|68209.478374|3|281126.208393|B,Q,N
20260908|WTBA|9973.298468|0|23426.294237|Q,N
20260908|WTBN|18|0|6647.748400|Q
20260908|WTFC|150041.236959|0|227873.156637|B,Q,N
20260908|WTFCN|217|0|984.382500|Q
20260908|WTG|311|0|409|Q
20260908|WTI|741103.337918|4471|1409820.679656|B,Q,N
20260908|WTIB|46|0|116.939500|Q,N
20260908|WTID|62760|0|84029.626806|Q,N
20260908|WTIP|3352.521500|0|14667.097000|Q,N
20260908|WTIU|10085.103797|0|16949.796797|B,Q,N
20260908|WTLS|8838.677900|0|16465.994600|B,Q
20260908|WTM|5192.575704|0|8042.641528|B,Q,N
20260908|WTMF|5999|0|20610.033848|Q,N
20260908|WTMY|2|0|5|N
20260908|WTPI|36157.795536|0|84269.206212|Q,N
20260908|WTRE|25|0|3184.313800|Q
20260908|WTRG|369605.143626|1237|779737.825330|B,Q,N
20260908|WTS|32485.800649|82|54315.686461|B,Q,N
20260908|WTTR|156329.978364|3|380551.017179|B,Q,N
20260908|WTV|52561.315116|0|84666.217528|Q,N
20260908|WTW|69950.563310|7|142782.183044|B,Q,N
20260908|WU|1962986.638003|12720|2832521.578180|B,Q,N
20260908|WUGI|51.610096|16|67.178236|Q,N
20260908|WULF|7675653.935357|28872|16356765.881536|B,Q,N
20260908|WULX|45956.486763|0|157974.413094|B,Q,N
20260908|WVE|827692.007949|0|1557475.100717|B,Q,N
20260908|WVVI|308.452400|0|1800.978240|Q
20260908|WVVIP|295.167300|0|2105.217700|Q
20260908|WW|48873.542291|4|80638.446034|B,Q,N
20260908|WWD|168320.188041|1909|263743.885036|B,Q,N
20260908|WWJD|46913.574054|847|59549.331496|Q,N
20260908|WWR|605296.601200|311|1525025.931670|B,Q,N
20260908|WWW|149332.853204|418|216213.839112|B,Q,N
20260908|WX|131|0|147.075800|Q
20260908|WXET|7541.447100|0|9229.007567|Q,N
20260908|WXM|1347|0|3898.868000|Q
20260908|WY|853584.593924|4860|1941890.870661|B,Q,N
20260908|WYFI|445364.908929|5|790865.818905|B,Q,N
20260908|WYFL|32684.947400|0|133045.635289|B,Q,N
20260908|WYHG|2994231.532858|36030|5021250.292462|B,Q,N
20260908|WYNN|465246.013337|0|612573.585677|B,Q,N
20260908|WYY|9330|0|43972.119173|Q,N
20260908|WZRD|590|0|1776.322215|Q
20260908|XA|1058.036600|0|2265.694500|Q,N
20260908|XAGG|33888.775280|0|150031.590291|Q
20260908|XAGI|117|0|120.844700|Q
20260908|XAIR|4595|0|34962.621042|Q,N
20260908|XAIW|484.947900|0|517.400945|Q,N
20260908|XAIX|7531.497169|0|20784.917608|Q
20260908|XAPR|20|0|341.126000|Q
20260908|XAR|27831.771033|0|68156.986009|B,Q,N
20260908|XAUG|189.255432|0|361.080807|Q
20260908|XB|2629.101530|0|6134.050030|Q,N
20260908|XBAP|575|0|1190.215410|Q
20260908|XBB|21753.024630|0|26495.766656|Q
20260908|XBCI|69948.195927|0|108588.356233|B,Q,N
20260908|XBFR|1699.708900|0|2795.411600|Q
20260908|XBI|2184683.805133|625|3087604.801653|B,Q,N
20260908|XBIL|21153.367459|0|55154.280605|Q,N
20260908|XBIO|7409|203|22731.523366|B,Q,N
20260908|XBIT|6854.367381|0|11897.753447|B,Q,N
20260908|XBIX|9|0|73|Q
20260908|XBJA|25|0|369.970900|Q
20260908|XBJL|511.337400|0|2154.787400|Q
20260908|XBNB|19|0|524.283900|Q
20260908|XBOC|21|0|510.692500|Q
20260908|XBOX|2110.206526|0|3250.597970|Q,N
20260908|XBP|753|0|2010.659146|Q,N
20260908|XBTY|3105.521565|0|12246.120731|Q
20260908|XC|1683|0|5067.824200|Q
20260908|XCBE|1|0|6|Q
20260908|XCCC|5052.535325|0|30923.247658|B,Q,N
20260908|XCEM|21718.763415|103|66776.567374|Q,N
20260908|XCH|346|0|2585.347917|Q
20260908|XCLR|8666|0|8670.265300|Q
20260908|XCNY|911|0|980.080600|Q
20260908|XCOM|3|0|3|N
20260908|XCOR|3.193975|0|2049.208275|Q
20260908|XCSH|259|0|336.999400|Q
20260908|XCUR|14029|349|51498.297700|Q,N
20260908|XDAT|2|0|406.194500|Q
20260908|XDEC|657.415474|0|5474.045374|Q
20260908|XDEF|3|0|7.658200|B,Q
20260908|XDIV|3486.116110|938|3661.106437|Q
20260908|XDQQ|1527.305026|0|1544.638086|Q
20260908|XDSQ|339.523600|0|413.460880|Q
20260908|XDTE|57759.223053|2202|99947.849271|B,Q,N
20260908|XE|1814951.779557|1919|4822651.699105|B,Q,N
20260908|XEL|676847.082342|2285|1201585.074020|B,Q,N
20260908|XELB|4840|0|21791.190000|Q,N
20260908|XELLL|7691|100|22066.800300|Q
20260908|XEMD|26098.573169|0|31320.114802|Q,N
20260908|XEML|3|0|6.515300|Q
20260908|XENE|129814.590573|0|264064.327899|B,Q,N
20260908|XERS|246666.643273|12|494727.351623|B,Q,N
20260908|XES|6878.807666|0|11337.794924|B,Q,N
20260908|XEUR|32|0|35|Q
20260908|XEY|130|0|144.762600|Q
20260908|XFEB|2|0|2486|Q
20260908|XFIV|11177.301795|0|23225.362947|Q,N
20260908|XFLH|300|0|606|Q
20260908|XFLH/U|1165|0|1165|Q
20260908|XFLT|15810.018735|0|42901.825247|B,Q,N
20260908|XFLX|3.462131|0|36.347931|Q
20260908|XFOR|812764.962434|40561|1157776.131372|B,Q,N
20260908|XGN|14128.854229|100|29627.857370|Q,N
20260908|XHB|213927.616772|300|417545.710476|B,Q,N
20260908|XHE|618.073412|0|9654.277967|B,Q
20260908|XHG|462.317460|0|5004.283412|Q
20260908|XHLD|76998.421288|2|151176.309249|Q,N
20260908|XHLF|176499.487919|2000|249734.815535|Q,N
20260908|XHOA|1|0|3|Q
20260908|XHR|94029.178871|182|252484.088100|B,Q,N
20260908|XHS|1117.277872|0|6010.552966|Q,N
20260908|XIDE|2|0|7.911600|Q
20260908|XIDV|3323.375971|0|3937.805171|Q
20260908|XIFR|149811.400189|0|399004.840049|B,Q,N
20260908|XIGV|102|0|106.440100|Q
20260908|XIIIU|3|0|3|Q
20260908|XIJN|152|0|2348.059300|Q
20260908|XISE|611|0|1864.424900|Q
20260908|XITK|480.691912|0|604.029589|Q
20260908|XIWC|4|0|8.323600|Q
20260908|XJAN|963|0|1007.092400|Q
20260908|XJH|4387.839073|0|13763.247623|B,Q
20260908|XJR|661.770119|0|2498.218421|Q
20260908|XJUL|3|0|80.667400|Q,N
20260908|XJUN|975.664300|0|4052.643800|Q
20260908|XKRE|3|0|6|Q
20260908|XLAB|12269|0|20799.118815|B,Q,N
20260908|XLABW|6186|0|28152.102325|Q
20260908|XLB|1932847.276704|2|3061277.569928|B,Q,N
20260908|XLBI|524.111800|0|1740.622100|Q
20260908|XLBX|3|0|6|Q
20260908|XLC|1196336.675734|355|1559179.925537|B,Q,N
20260908|XLCI|319.185100|0|509.811500|Q
20260908|XLE|4702884.445333|5301|8593423.458752|B,Q,N
20260908|XLEI|106637.555596|0|134612.718830|B,Q,N
20260908|XLEX|35|0|108.795127|Q,N
20260908|XLF|5282879.831480|22051|9653475.868254|B,Q,N
20260908|XLFI|2153.982500|0|8120.962229|Q,N
20260908|XLFX|5|0|8.894100|Q
20260908|XLG|141832.782382|0|290884.194643|B,Q,N
20260908|XLI|1029289.114390|2200|1974082.064228|B,Q,N
20260908|XLII|7068.165300|0|12131.034400|Q,N
20260908|XLIX|9|0|57.349900|Q
20260908|XLK|1408275.504249|2142|2757177.207995|B,Q,N
20260908|XLKI|8169.786800|0|11467.608300|Q
20260908|XLKX|39|0|50.840800|Q
20260908|XLO|681|0|6578.555375|B,Q
20260908|XLP|2512800.688977|1683|3685286.228244|B,Q,N
20260908|XLPX|5|0|214.539700|Q
20260908|XLRE|888127.263159|0|1325440.557967|B,Q,N
20260908|XLRI|683.165300|0|1583.387400|Q
20260908|XLSI|3000.109900|0|6600.999000|Q
20260908|XLSR|21918.442208|0|32786.314558|B,Q
20260908|XLU|3687641.478694|8577|5788976.434222|B,Q,N
20260908|XLUI|7855.890626|0|14613.440006|Q
20260908|XLUX|217|0|220.928513|Q
20260908|XLV|1801641.875360|11983|3405387.839245|B,Q,N
20260908|XLVI|21942.658115|0|32670.403617|Q,N
20260908|XLVX|6|0|9.928900|Q
20260908|XLY|1394813.843042|882|1919352.284132|B,Q,N
20260908|XLYI|8209.237200|0|8820.340984|Q
20260908|XLYX|3|0|6.625200|Q
20260908|XMAG|16120.693804|0|40449.332379|Q,N
20260908|XMAR|48|0|2594.748500|Q
20260908|XMAX|191145.453302|10|239675.632466|Q,N
20260908|XMAY|1753|0|1753.918400|Q
20260908|XME|317961.149630|0|525479.705424|B,Q,N
20260908|XMHQ|64223.844445|20|99898.936171|B,Q,N
20260908|XMLV|411.014792|0|5302.254429|Q,N
20260908|XMMO|86593.600660|0|179892.786103|B,Q,N
20260908|XMPT|16842.569078|0|161404.510827|Q,N
20260908|XMTR|70247.576518|0|114667.444279|B,Q,N
20260908|XMVM|16078.909477|0|25409.887581|Q
20260908|XNAV|2.021616|0|45.534697|Q
20260908|XNCR|369751.614956|242|450037.042071|B,Q,N
20260908|XNDU|385068.506328|1800|533466.804472|B,Q,N
20260908|XNDX|34215.300000|100|57968.499500|Q,N
20260908|XNET|15082.945580|0|57152.070986|Q,N
20260908|XNOV|651|0|2006.153400|Q
20260908|XNTK|5387.484963|0|13985.097785|B,Q,N
20260908|XOCT|1|0|2495.500900|Q
20260908|XOEF|1573.625100|0|4558.489720|Q,N
20260908|XOEX|1548.821102|0|2371.295470|Q
20260908|XOM|1405590.981728|22627|4302720.912820|B,Q,N
20260908|XOMO|13464.605649|0|25704.877447|B,Q
20260908|XOMX|6236|0|8880.230470|Q
20260908|XONE|201855.449704|79|223947.973723|B,Q,N
20260908|XOP|503287.192789|34|801951.181359|B,Q,N
20260908|XOS|67334.806493|0|135649.165174|B,Q,N
20260908|XOVL|888|0|1429.732315|Q
20260908|XOVR|50088.172967|8301|330272.362852|Q,N
20260908|XP|885376.800179|135428|2687793.782280|B,Q,N
20260908|XPAV|4|0|7.346800|Q
20260908|XPAY|48644.614540|0|63809.072007|Q,N
20260908|XPEG|23393|0|42955.875400|B,Q,N
20260908|XPEL|39627.249143|0|65699.641460|B,Q,N
20260908|XPER|79528.232715|422|146437.318129|B,Q,N
20260908|XPEV|1512750.428200|173|2624173.979023|B,Q,N
20260908|XPH|21620.299346|0|39138.762673|Q,N
20260908|XPL|110492|0|287657.359167|B,Q,N
20260908|XPND|15.154567|0|20.340467|Q
20260908|XPO|255668.498422|273|371893.978966|B,Q,N
20260908|XPOF|110858.976900|0|145708.611687|B,Q,N
20260908|XPON|7887.940000|0|30526.979674|Q,N
20260908|XPP|1392|0|1527.618389|Q
20260908|XPRO|235006.195077|0|281961.871950|Q,N
20260908|XQBT|53|0|59.428600|Q
20260908|XQQI|69493.375406|0|147863.399952|B,Q,N
20260908|XQTM|6|0|21.455700|Q,N
20260908|XRAY|852197.427854|3165|1206690.413602|B,Q,N
20260908|XRLX|2|0|114.880100|Q
20260908|XRMI|7305.807036|0|10176.628688|Q,N
20260908|XRN|24958.551149|138|35279.194927|Q,N
20260908|XRNpA|200|0|1132.604600|Q
20260908|XRNpB|110|0|210.618900|Q
20260908|XRP|328429.542131|0|646738.728473|B,Q,N
20260908|XRPC|38129.597323|0|73649.014824|Q,N
20260908|XRPI|156294.393381|0|234458.063377|B,Q,N
20260908|XRPM|4046.974400|0|13780.241700|Q
20260908|XRPN|32478.829835|0|37951.580263|Q,N
20260908|XRPNU|4|0|9|Q
20260908|XRPNW|16844|0|21708.886792|Q
20260908|XRPR|5150.007796|0|8844.772010|Q,N
20260908|XRPT|96577.311265|11446.989277|141279.043216|B,Q,N
20260908|XRPZ|168671.834783|0|226611.492128|B,Q,N
20260908|XRT|1152982.631757|96|1398759.936537|B,Q,N
20260908|XRTX|144|0|5745.907346|Q
20260908|XRX|1146119.661184|1507|1784607.000318|B,Q,N
20260908|XRXDW|28093|0|54935.435579|Q
20260908|XSD|100389.762636|0|118615.858356|B,Q,N
20260908|XSEM|16|0|381.796300|Q
20260908|XSEP|206|0|1708.284800|Q
20260908|XSHD|1167.127609|0|3790.572859|Q
20260908|XSHP|2746.203920|0|6251.697930|Q
20260908|XSHQ|7891.187901|0|14592.500526|B,Q,N
20260908|XSLV|1536.133045|0|2623.376778|Q
20260908|XSMO|68544.409917|23|119498.834667|B,Q,N
20260908|XSOE|19913|0|43164.147758|Q,N
20260908|XSPC|70|0|85.736350|Q
20260908|XSPI|21881.175433|0|47258.356230|B,Q,N
20260908|XSVM|8230.651086|0|23523.804047|B,Q,N
20260908|XSVN|7253.084200|5200|27646.201137|Q,N
20260908|XSW|20917.929023|400|39381.903587|B,Q,N
20260908|XT|20795.133049|0|41310.175625|B,Q,N
20260908|XTAI|844|0|8824.969800|Q,N
20260908|XTAP|4|0|43|Q
20260908|XTEN|37004.711034|62|59380.518729|Q,N
20260908|XTER|15|0|120|Q
20260908|XTERW|8900|0|9500|Q
20260908|XTIA|330219.274739|730|625148.178008|Q,N
20260908|XTJA|2|0|73.379050|Q
20260908|XTL|4295.972593|9|16633.943463|B,Q,N
20260908|XTLB|110|0|166.703400|Q
20260908|XTN|2619.748145|100|22913.206300|Q,N
20260908|XTND|695675.090218|122031.255706|1170439.844057|B,Q,N
20260908|XTNT|63712|0|249369.257339|Q,N
20260908|XTR|1|0|76.652200|Q
20260908|XTRE|3409.090700|1800|17675.472944|Q
20260908|XTWO|13805.985696|0|16250.316896|Q,N
20260908|XTWY|6086.162200|0|12293.117509|B,Q
20260908|XUDV|2652.629729|0|3616.836029|Q
20260908|XUSP|542|0|3265.887444|Q
20260908|XV|18857.103193|0|24334.707447|B,Q,N
20260908|XVAP|4|0|18|Q
20260908|XVNV|3|0|17|Q
20260908|XVSP|338.030400|0|441.030400|Q,N
20260908|XVTS|304|0|717|Q
20260908|XVV|17121.870642|0|20597.352834|Q
20260908|XW|8|0|12.730900|Q
20260908|XWEL|1280|0|12943.535847|Q,N
20260908|XWNG|13|0|26.318019|Q
20260908|XXI|685917.091171|1000|824952.669976|B,Q,N
20260908|XXII|6094.852500|0|9901.359863|B,Q,N
20260908|XXRP|195012.334125|18733.384390|366289.901361|B,Q,N
20260908|XXV|22624.983932|0|25927.933932|Q,N
20260908|XXX|56|0|66.988900|Q
20260908|XYF|27627.186219|0|96514.174240|B,Q
20260908|XYL|784443.649954|199|1533751.301438|B,Q,N
20260908|XYLD|138217.353487|5|221744.043782|B,Q,N
20260908|XYLG|16644.115996|0|23866.536697|Q,N
20260908|XYZ|619197.824199|218|1159339.241090|B,Q,N
20260908|XYZG|900|0|1374.472833|Q
20260908|XYZY|1520.153883|0|4105.618703|B,Q
20260908|XZO|78603.127292|0|120151.855954|Q,N
20260908|YAAS|6316.795987|100|10297.170223|Q,N
20260908|YALA|60765.305160|5891|182780.964812|B,Q,N
20260908|YALL|60.406947|2|1650.026564|Q
20260908|YANG|119797.519030|0|214548.920071|B,Q,N
20260908|YARW|5935.334896|0|10952.394547|Q,N
20260908|YB|2336.225000|0|3284.426917|B,Q,N
20260908|YBIT|6385.963994|0|17976.268191|B,Q
20260908|YBST|1154.020700|0|1451.057596|Q
20260908|YBTC|1574.697340|0|16769.845754|B,Q
20260908|YBTY|2169|0|3878.146991|B,Q,N
20260908|YCBD|7262|0|18775.866000|Q
20260908|YCL|11739.315139|0|54195.519638|Q,N
20260908|YCLO|3.000794|0|6.921494|Q
20260908|YCS|6291.202850|0|9745.049564|Q,N
20260908|YCY|3|0|18422.576900|Q
20260908|YDDL|16408.140000|509|31835.938929|Q,N
20260908|YDEC|345|0|689.387500|Q
20260908|YDES|90557|1303|234092.726152|B,Q,N
20260908|YDESW|4203|0|4654|Q
20260908|YDKG|1665|0|18628.933250|Q
20260908|YEAR|58390|0|139029.316368|Q
20260908|YELP|455375.037177|1600|586447.690743|B,Q,N
20260908|YETH|20748.032411|0|43629.399095|Q,N
20260908|YETI|362890.766332|938|592138.214179|B,Q,N
20260908|YEXT|292286.156472|1|353003.283988|B,Q,N
20260908|YFFI|1|0|9.539900|Q
20260908|YFOR|74585|853|140903.892286|B,Q,N
20260908|YFYA|105|0|262.736500|Q
20260908|YGLD|2466.049736|0|4794.508901|Q,N
20260908|YHC|1430|0|5244.474764|Q,N
20260908|YHGJ|76|0|256.221300|Q
20260908|YHNA|1288|0|2037|Q
20260908|YI|5|3|2513.213355|Q
20260908|YIBO|3|0|110.193600|Q
20260908|YICC|2|0|11|Q
20260908|YICCU|1|0|1|N
20260908|YINN|528046.457038|556|889792.566278|B,Q,N
20260908|YJ|10792.486500|0|32444.253213|B,Q
20260908|YJUN|1808.302600|0|8505.278800|Q,N
20260908|YLD|37518.892951|0|106021.145112|Q
20260908|YLDE|2703.532327|0|4137.953809|Q
20260908|YLDW|5603.233009|0|5608.414609|Q
20260908|YLDY|2622|0|2928.158800|Q,N
20260908|YMAG|173673.660161|3278|725531.048986|B,Q,N
20260908|YMAR|590|0|1241.645900|Q
20260908|YMAT|21448|6443|43479.957427|Q
20260908|YMAX|216867.777602|0|737652.202159|B,Q,N
20260908|YMM|471898.654927|18|1161568.570897|B,Q,N
20260908|YMT|28799|0|44252.178896|Q,N
20260908|YNOT|6726.598500|0|10949.988663|Q
20260908|YOKE|1|0|1260.483000|Q
20260908|YOLO|4370.446022|0|17754.476368|Q
20260908|YORW|20141.932866|0|50281.981084|B,Q,N
20260908|YOU|198277.338942|5|309224.194642|B,Q,N
20260908|YOUL|11541|412|16629.677000|Q,N
20260908|YPF|284882.494249|798|399948.801324|B,Q,N
20260908|YQ|65527.076864|362|146062.706015|B,Q,N
20260908|YQQQ|3802|0|6037.884804|Q
20260908|YRAM|8348.816500|0|15710.496800|Q
20260908|YRD|15664.350856|0|21839.827779|Q
20260908|YSAG|12.003400|0|26.125289|Q
20260908|YSAU|628.840400|0|678.765600|Q
20260908|YSEP|531.376600|0|2125.457800|Q
20260908|YSG|6762.361925|0|48307.972926|Q,N
20260908|YSPC|25531.423100|0|29660.030966|B,Q,N
20260908|YSPY|757|0|2110.097957|Q,N
20260908|YSS|534640.875883|8450|1208541.058614|B,Q,N
20260908|YSWY|85715.852686|0|176560.395680|B,Q,N
20260908|YSXT|12878|5243|34183.556480|Q
20260908|YTRA|1494|0|19102.580472|Q
20260908|YUM|320746.912566|354|583392.110319|B,Q,N
20260908|YUMC|183791.422124|734|573332.848168|B,Q,N
20260908|YUNG|133|0|141.672800|Q
20260908|YXI|182|0|261.162300|Q
20260908|YXT|641|0|2200.676400|Q
20260908|YYAI|34679.066700|0|73494.768607|Q,N
20260908|YYY|60623.078372|700|161958.619375|B,Q,N
20260908|YYYM|1|0|12.714600|Q
20260908|Z|1272819.466750|851|2153177.614360|B,Q,N
20260908|ZALT|27603.575100|0|33649.079200|B,Q
20260908|ZAP|10536.657673|0|55587.006955|Q,N
20260908|ZAPR|3|0|1320.173600|Q
20260908|ZAUG|2238|0|11622.809500|Q
20260908|ZBAO|94696|0|497357.383940|Q,N
20260908|ZBH|795180.757727|336|1302479.542585|B,Q,N
20260908|ZBIO|107808.931641|12371|191301.461894|B,Q,N
20260908|ZBRA|106180.944376|300|199849.509283|B,Q,N
20260908|ZCBA|3|0|6|Q
20260908|ZCBB|3|0|6.587000|Q
20260908|ZCBE|1|0|6.013800|Q
20260908|ZCBF|3|0|7|Q
20260908|ZCBG|2|0|7.577600|Q
20260908|ZCMD|63525|417|96458.503869|Q,N
20260908|ZCSH|235577.497046|0|601991.606946|B,Q,N
20260908|ZD|164089.064979|16|188522.941121|B,Q,N
20260908|ZDAI|1525|0|4396.700448|B,Q
20260908|ZDEK|15|0|110.571669|Q
20260908|ZDGE|20531.156919|0|31925.227740|B,Q,N
20260908|ZDIS|461|0|520.245300|Q
20260908|ZECP|12180.400635|0|16735.776459|Q
20260908|ZENA|519779.995585|5291|897723.549142|B,Q,N
20260908|ZEO|112661|0|251342.338385|B,Q,N
20260908|ZEPP|10239.962770|0|326697.905365|B,Q,N
20260908|ZETA|791222.267947|5368|2054417.927057|B,Q,N
20260908|ZFEB|1|0|4|N
20260908|ZG|266879.895562|0|395463.699746|B,Q,N
20260908|ZGN|384952.490710|1384|604722.551828|Q,N
20260908|ZH|235394.024569|3086|424490.679810|B,Q,N
20260908|ZHDG|1279|0|1288.666500|Q
20260908|ZHOG|390|0|2022.620600|Q
20260908|ZIG|43.861800|0|239.857349|Q
20260908|ZIM|698478.237092|9235|1659844.220399|B,Q,N
20260908|ZINC|752.140100|0|1247.296200|Q
20260908|ZINN|198|0|525.475500|Q
20260908|ZION|458849.900946|6|620843.187147|B,Q,N
20260908|ZIONP|102|0|3549.550500|Q
20260908|ZIP|213077.940152|26307|301474.692060|B,Q,N
20260908|ZJAN|3|0|1030.285200|Q
20260908|ZJK|704|0|1369.110004|Q
20260908|ZJUL|9|0|952.234500|Q
20260908|ZJUN|11|0|18966.389000|Q
20260908|ZJYL|5209.945812|0|7908.073716|B,Q
20260908|ZKH|27156|0|132789.175050|Q,N
20260908|ZKIN|1023|0|2867.071800|Q
20260908|ZLAB|207826.104910|0|268784.846670|B,Q,N
20260908|ZM|384709.437573|1027|953138.430141|B,Q,N
20260908|ZMAR|1803|0|23948.973800|Q
20260908|ZMAY|600|600|6830.730300|Q
20260908|ZNB|4923|0|8911.171018|B,Q,N
20260908|ZNOV|182|0|2726.269500|Q
20260908|ZNTL|157368.666989|0|212976.619171|B,Q,N
20260908|ZONE|446133|0|5343618.050824|B,Q,N
20260908|ZOOZ|1850|0|6300.459112|Q,N
20260908|ZOOZW|1|0|1|Q
20260908|ZROZ|140022.249230|0|168980.461341|B,Q,N
20260908|ZS|1049479.608021|637|1825721.894661|B,Q,N
20260908|ZSB|4|0|477.733600|Q
20260908|ZSC|73|0|91.025200|Q
20260908|ZSEP|66178.981965|500|74803.996965|Q,N
20260908|ZSL|267338.663721|120|568523.974677|B,Q,N
20260908|ZSQR|47760.700697|0|73870.880997|Q,N
20260908|ZSTK|7355.507640|5|23528.840198|Q,N
20260908|ZTAX|16|0|69.893900|Q
20260908|ZTEN|2|0|217.341250|Q
20260908|ZTG|139948|1508|349639.008619|B,Q,N
20260908|ZTO|422575.117916|2|532030.622363|B,Q,N
20260908|ZTOP|127|0|687.068100|Q
20260908|ZTR|21093.355307|336|40872.541923|Q,N
20260908|ZTRE|22|0|232.102400|Q
20260908|ZTS|811075.287415|733|1763891.041820|B,Q,N
20260908|ZTWO|11|2|111.920300|Q
20260908|ZUMZ|37614.086738|0|48540.145059|B,Q,N
20260908|ZURA|325024.727880|10|534251.443148|B,Q,N
20260908|ZVIA|149799.292710|5|263189.294741|B,Q,N
20260908|ZVOL|28287.212300|0|59330.228393|Q,N
20260908|ZVRA|205864.553972|1456|518610.248933|B,Q,N
20260908|ZWS|239624.234758|1271|310558.658701|B,Q,N
20260908|ZYBT|2251.624702|0|15059.410738|Q
20260908|ZYME|74433.033087|0|119593.203277|B,Q,N
12325