Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260909|A|418949.640681|61|779188.030541|B,Q,N
20260909|AA|390347.557047|127|1001730.323415|B,Q,N
20260909|AAA|833.039904|0|1190.227297|Q
20260909|AAAA|9|0|114.672200|Q
20260909|AAAC|3|0|6.572194|Q
20260909|AAAP|8951|0|13618.420000|Q,N
20260909|AAAU|128240.502758|0|336530.805571|B,Q,N
20260909|AAC|8|0|11.011900|Q
20260909|AACG|746.931780|0|7101.194859|B,Q,N
20260909|AACI|3|0|4.425600|Q
20260909|AACOW|100|0|24500|Q
20260909|AACPR|6|0|6.350000|Q
20260909|AADR|687.050000|0|730.324618|Q
20260909|AADX|329646.097798|447|1562032.398751|B,Q,N
20260909|AAL|19508985.562057|26286|32614849.728318|B,Q,N
20260909|AALG|8715|0|16794.838900|Q,N
20260909|AAME|1875.757575|0|6126.776913|Q
20260909|AAMI|81899.595642|7|114825.545944|B,Q,N
20260909|AAOG|485124.715284|0|810612.774105|B,Q,N
20260909|AAOI|1501714.476901|2153|2642224.117067|B,Q,N
20260909|AAON|321610.404554|18|431306.746146|B,Q,N
20260909|AAOX|1110029.520015|5645|2187776.195988|B,Q,N
20260909|AAOZ|109042.831500|4247|217428.348360|B,Q,N
20260909|AAP|539391.747752|5464|755966.473450|B,Q,N
20260909|AAPB|11853.395941|0|33108.736602|B,Q,N
20260909|AAPD|3114202.683195|0|7668129.260795|B,Q,N
20260909|AAPE|17187.500000|0|27442.638667|B,Q
20260909|AAPG|467.027633|0|890.464764|Q,N
20260909|AAPL|18882372.927526|43574|29846115.914266|B,Q,N
20260909|AAPR|7800|0|8133.459200|Q,N
20260909|AAPU|1267978.120971|3668|2059510.378329|B,Q,N
20260909|AAPW|4367.044456|0|7031.556706|B,Q,N
20260909|AAPX|36099.692100|0|59815.898371|B,Q,N
20260909|AAPY|772.076900|0|1614.189441|Q
20260909|AARD|11502.247114|0|31784.491667|Q,N
20260909|AAT|82859.128406|0|185924.284206|B,Q,N
20260909|AAUA|3|0|6.576000|Q
20260909|AAUB|1|0|4.225300|Q
20260909|AAUC|33588.130747|0|64022.420630|Q,N
20260909|AAUS|413.048927|0|816.832017|Q,N
20260909|AAVM|4081.207700|0|4085.183100|Q
20260909|AAXJ|55965.112551|76|90150.861146|B,Q,N
20260909|AB|49435.949552|140|120418.943347|B,Q,N
20260909|ABAT|1010713.372189|545|1537001.297444|B,Q,N
20260909|ABBV|545350.571023|2256|1143157.931851|B,Q,N
20260909|ABCB|85464.206014|0|101922.366574|B,Q,N
20260909|ABCL|423953.236247|5918|899576.024876|Q,N
20260909|ABCS|304|0|307.653700|Q
20260909|ABEO|503205.181322|769|711592.618284|B,Q,N
20260909|ABEQ|8|0|1878.458540|Q
20260909|ABEV|5371523.721505|42279|8990373.804699|B,Q,N
20260909|ABFL|10044.353491|0|10511.296891|Q
20260909|ABG|52713.057582|0|60079.067402|B,Q,N
20260909|ABI|1|0|1.981007|Q
20260909|ABLD|5379|0|8020.316799|Q
20260909|ABLS|4|0|163.752100|Q
20260909|ABLV|186.561454|0|322.613490|Q,N
20260909|ABM|264434.250411|1196|345500.014803|B,Q,N
20260909|ABNB|834604.017265|1218|1635325.913603|B,Q,N
20260909|ABOS|44057.273323|0|157480.716345|B,Q,N
20260909|ABOT|120|0|321.684800|Q
20260909|ABR|1038229.664512|11234|2066919.021903|B,Q,N
20260909|ABRpD|3816|0|10018.110400|Q
20260909|ABRpE|1230|0|2453.069000|Q
20260909|ABRpF|836|0|1501.024800|B,Q
20260909|ABSI|493071.093841|61|791118.140844|B,Q,N
20260909|ABT|1471942.490906|1573|2428197.172161|B,Q,N
20260909|ABTC|266112.081262|4|508212.660602|B,Q,N
20260909|ABTS|2352|0|8437.602167|Q
20260909|ABUF|1893|0|1897.623700|Q,N
20260909|ABUS|1513144.341344|0|2927959.191678|B,Q,N
20260909|ABVC|29225.809808|6|38504.290103|B,Q,N
20260909|ABVX|179596.257630|2038|402673.277628|B,Q,N
20260909|ABX|61847.314411|0|116033.812559|Q,N
20260909|ABXB|3|0|410.840706|Q
20260909|ABXL|297|0|1432.998500|Q
20260909|ACA|122914.098161|1109|263542.152218|B,Q,N
20260909|ACAA|4|0|7.900100|Q
20260909|ACAD|186479.133593|173|403986.513397|B,Q,N
20260909|ACB|202176.255223|6|357715.267999|B,Q,N
20260909|ACCL|115539.880772|14711|286675.071603|B,Q,N
20260909|ACCO|211419.328426|9336|306613.799067|B,Q,N
20260909|ACCS|74451|177|89489.523888|B,Q,N
20260909|ACDC|158673.457346|24|285625.824615|B,Q,N
20260909|ACEI|4807.193796|0|4811.496296|Q
20260909|ACEL|18594.233110|0|45480.985426|Q,N
20260909|ACEP|103.048638|0|1210.008718|Q
20260909|ACES|668.655892|0|6132.128882|Q
20260909|ACET|20018.380025|0|31845.399970|B,Q,N
20260909|ACFN|1379|0|3136.898094|B,Q,N
20260909|ACGC|5|4|91|Q
20260909|ACGL|387602.012682|303|825299.536082|B,Q,N
20260909|ACGLN|15711|388|53406.003930|Q,N
20260909|ACGLO|8540|0|21348.122300|B,Q,N
20260909|ACGO|3|0|3.105600|Q
20260909|ACGR|5.891400|0|10.099900|Q
20260909|ACH|255521.685191|19495|539818.512147|B,Q,N
20260909|ACHC|457806.754260|542|685689.664948|B,Q,N
20260909|ACHR|6019546.925969|10055|12300643.608254|B,Q,N
20260909|ACHV|441512.505514|100|1170003.534592|B,Q,N
20260909|ACHX|28|0|33.000000|Q
20260909|ACI|2374523.913800|2083|3836257.788468|B,Q,N
20260909|ACIC|46709.790536|0|60679.014543|Q,N
20260909|ACII|18744.078771|0|23964.025871|Q,N
20260909|ACIO|96191.068070|160|260485.149405|Q,N
20260909|ACIU|17366.631312|0|28091.519998|Q,N
20260909|ACIW|293281.610292|100|353286.481636|B,Q,N
20260909|ACKY|2238.425300|0|10272.215613|Q
20260909|ACLC|4732.460298|0|7480.216098|Q
20260909|ACLO|4|0|1624.731528|Q
20260909|ACLS|68182.772863|0|121335.039866|B,Q,N
20260909|ACLZ|3|0|7|Q
20260909|ACM|418213.729295|7|600018.832062|B,Q,N
20260909|ACMM|328|0|508|Q
20260909|ACMR|239278.656192|1267|377688.228597|B,Q,N
20260909|ACN|920062.571679|758|1442328.012928|B,Q,N
20260909|ACNB|10244.491034|0|20393.010434|Q,N
20260909|ACNT|6214|0|10050.748770|Q,N
20260909|ACOG|5005.200000|0|22698.276281|B,Q,N
20260909|ACOM|6|0|35.177100|Q
20260909|ACON|2414|0|4897.375882|B,Q,N
20260909|ACP|166077.634669|139|344477.295457|B,Q,N
20260909|ACPpA|502|77|713.013600|Q
20260909|ACQQ|392.599300|0|627.431200|Q
20260909|ACR|7023.118768|0|9140.052568|Q,N
20260909|ACRE|66784.869469|0|92483.469979|B,Q,N
20260909|ACRpC|2703.565200|0|6017.225700|Q
20260909|ACRpD|235|0|2049.364800|Q
20260909|ACRS|475470.286682|1053.183486|1571644.026705|B,Q,N
20260909|ACRT|1149.834700|0|1400.348032|B,Q
20260909|ACRV|47918.783054|6|99266.079745|Q,N
20260909|ACSG|1055.421900|0|1080.927900|Q
20260909|ACSI|4.184934|0|278.304034|Q
20260909|ACSP|1030.362400|0|1265.494500|Q,N
20260909|ACSV|52|0|55.193900|Q
20260909|ACT|48480.775089|0|69578.198129|B,Q,N
20260909|ACTG|15430.690450|0|40303.342455|Q,N
20260909|ACTS|4|0|210.779806|Q
20260909|ACTU|26407.616518|3607.616518|64214.229809|Q,N
20260909|ACU|5088.487162|0|7970.187461|Q,N
20260909|ACV|5168.075843|500|15448.162044|Q,N
20260909|ACVA|803446.524277|9739|1340251.419551|B,Q,N
20260909|ACVF|200|0|2578.092533|Q
20260909|ACVT|1|0|2.613040|Q
20260909|ACVU|1018|0|6822.381137|Q
20260909|ACWI|204306.409465|0|325054.200825|B,Q,N
20260909|ACWV|30563.645073|894|49717.314273|Q,N
20260909|ACWX|207923.982465|0|330235.982324|Q,N
20260909|ACXP|10595.837400|0|20014.637800|Q,N
20260909|ACYN|1080487.419102|0|1345239.954117|B,Q,N
20260909|ACYQ|52568.559899|0|102084.421299|Q
20260909|ACYS|150153.689664|0|292771.882564|Q,N
20260909|AD|54582.600000|0|139668.420971|Q,N
20260909|ADAC|2|0|4|Q
20260909|ADAG|80124.866406|0|118077.893545|B,Q,N
20260909|ADAM|154422.078764|2124|236252.388957|B,Q,N
20260909|ADAMG|3473|0|6528.686900|Q
20260909|ADAMH|5736|0|13646.927400|Q
20260909|ADAMI|534|0|539.890400|Q
20260909|ADAMK|3138|0|5753.385900|Q
20260909|ADAML|7940|0|9165.252600|Q
20260909|ADAMM|51|0|944.940900|Q
20260909|ADAMN|39|0|1683.882600|Q
20260909|ADAMO|441|0|973.048800|Q
20260909|ADAMZ|4609|0|11916.752900|Q
20260909|ADBE|917176.707318|1504|1364916.402041|B,Q,N
20260909|ADBG|763837.285078|0|1222944.008404|B,Q,N
20260909|ADBT|1632407|237960|2975018.878975|B,Q,N
20260909|ADBU|2702|0|9632.329895|B,Q,N
20260909|ADC|197550.584544|1334|514507.685277|B,Q,N
20260909|ADCpA|11122|0|26708.508800|Q,N
20260909|ADCT|453006.106816|205|835582.734071|Q,N
20260909|ADDS|682|0|2015.122800|Q
20260909|ADEA|114073.745480|0|201947.248612|B,Q,N
20260909|ADGM|11703|10000|46360.718000|Q,N
20260909|ADI|327727.911700|197|900536.946836|B,Q,N
20260909|ADIG|199425.597062|0|388784.462937|Q,N
20260909|ADIL|4147|267|17766.756088|Q,N
20260909|ADIU|87|0|167|Q
20260909|ADIV|18|0|1228.139100|Q
20260909|ADM|966123.786802|7953|2039830.200779|B,Q,N
20260909|ADMA|434547.284509|0|744877.363867|B,Q,N
20260909|ADME|4918.622800|0|6719.170100|Q,N
20260909|ADNT|122828.976488|0|232452.750952|Q,N
20260909|ADP|446494.429735|76|645412.993720|B,Q,N
20260909|ADPT|159059.150761|11|347237.279726|B,Q,N
20260909|ADPV|167.250000|0|1182.821981|Q
20260909|ADSE|2588|0|2818.105400|Q,N
20260909|ADSK|434625.970745|4547|717190.623917|B,Q,N
20260909|ADT|1035872.866895|5903|1956766.627010|Q,N
20260909|ADTN|387423.706813|598|646353.799544|B,Q,N
20260909|ADUR|54664.399647|0|91391.092317|B,Q,N
20260909|ADUS|36282.265616|0|42847.863593|B,Q,N
20260909|ADV|12418|0|18487.922878|Q,N
20260909|ADVB|2810.460100|0|9616.153418|Q,N
20260909|ADVE|26|0|80.445800|Q
20260909|ADX|68747.977993|0|145245.972046|B,Q,N
20260909|ADXN|1579|20|8194.846345|Q
20260909|AEAQ|3|0|5.900900|Q
20260909|AEBI|66615.928286|0|82689.638557|B,Q,N
20260909|AEC|378|0|717.613562|Q,N
20260909|AEE|208232.749865|736|498915.553530|B,Q,N
20260909|AEF|54061.284478|0|97613.888678|Q,N
20260909|AEFC|9568.441100|0|27295.646700|Q
20260909|AEG|626562.627280|1|919090.283198|B,Q,N
20260909|AEHG|502512.468400|31256|853545.487924|B,Q,N
20260909|AEHL|14605.394766|1199|35851.837337|Q,N
20260909|AEHR|1149107.705329|2031|2126271.571432|B,Q,N
20260909|AEI|8988.180940|5100|10153.792671|Q,N
20260909|AEIS|71926.598787|201|173533.478108|B,Q,N
20260909|AELV|10|0|19.841900|Q,N
20260909|AEM|250541.445349|501|630171.140869|B,Q,N
20260909|AEMC|3|0|3.950100|Q
20260909|AEMD|14803.700000|0|36175.643984|B,Q,N
20260909|AEMG|3|0|6|N
20260909|AEMV|422|0|426.949700|Q,N
20260909|AENT|1453.443527|0|8814.905529|Q,N
20260909|AENTW|6500|0|6500|N
20260909|AEO|2855666.960582|120|4403413.498677|B,Q,N
20260909|AEON|84781|0|153959.721360|Q,N
20260909|AEP|527129.382046|21|885901.609783|B,Q,N
20260909|AER|109570.094350|32|331026.541544|B,Q,N
20260909|AERO|36230.535190|0|146314.706351|Q,N
20260909|AERT|1599.143575|0|39299.922999|Q,N
20260909|AES|1078243.297924|0|2768857.094001|B,Q,N
20260909|AESB|13|0|16|Q
20260909|AESG|4|0|4.949100|Q
20260909|AESI|753537.124655|5307|1253533.543124|B,Q,N
20260909|AESL|199|0|202|Q
20260909|AESP|2|0|5.889900|Q
20260909|AESPR|5|0|10|Q
20260909|AESR|15847.366832|0|25883.689432|Q,N
20260909|AETH|33|0|45.365055|Q
20260909|AEVA|444726.276303|303|653553.964154|B,Q,N
20260909|AEXA|3082|0|10427.221652|B,Q
20260909|AEYE|87962.852756|0|123776.865160|B,Q,N
20260909|AFB|18354|0|64495.375200|Q,N
20260909|AFCG|10517.215567|1|16842.857048|Q,N
20260909|AFG|41905.103800|1|79175.279046|B,Q,N
20260909|AFGB|6434|0|8405.917031|Q
20260909|AFGC|1640|0|7647.096550|Q
20260909|AFGD|3036|0|5524.913700|Q,N
20260909|AFGE|1300|0|3608.437800|Q
20260909|AFGR|181|0|2077.049600|Q
20260909|AFIF|11478|0|57404.614873|Q
20260909|AFIX|924|0|8219.080205|Q
20260909|AFJK|13689|0|26670.494888|Q
20260909|AFK|63619|665|161935.603454|B,Q,N
20260909|AFL|132627.716852|14299|561443.484149|B,Q,N
20260909|AFLG|16491.703300|0|37018.568069|Q
20260909|AFMC|3336|0|32751.072249|Q
20260909|AFOS|944.710981|0|4181.128681|Q
20260909|AFRI|1321.602529|0|1789.557035|B,Q
20260909|AFRM|1724192.802074|15601|2728373.640762|B,Q,N
20260909|AFRU|9152|2339|21501.566668|B,Q,N
20260909|AFSM|640.247500|0|5267.050017|Q
20260909|AFYA|195489.884034|0|223516.146174|Q,N
20260909|AG|1719211.160967|24109|4016687.304769|B,Q,N
20260909|AGBK|27996.778660|0|83019.394077|Q,N
20260909|AGCC|1014.102692|0|1027.945392|Q,N
20260909|AGCO|275988.335240|0|357350.605201|B,Q,N
20260909|AGD|24767.311895|208|44251.607774|Q,N
20260909|AGEM|628|0|6433.657755|Q
20260909|AGEN|366083.688189|9760|596500.643843|B,Q,N
20260909|AGG|2052277.019557|6689|4170413.678270|B,Q,N
20260909|AGGA|17888|0|20115.200500|Q,N
20260909|AGGH|51983.260540|14100|262913.993820|Q,N
20260909|AGGM|390|0|827.093273|Q
20260909|AGGS|39|0|72.793700|Q
20260909|AGGY|24399.626800|266|42073.239573|Q,N
20260909|AGI|273028.829017|672|716844.241389|B,Q,N
20260909|AGIG|6710.372475|0|17904.908008|Q,N
20260909|AGIO|294559.125440|0|468002.078099|B,Q,N
20260909|AGIQ|1496.637780|0|2202.729644|Q
20260909|AGIX|15817.341501|0|31981.487714|B,Q,N
20260909|AGL|30829.561311|0|45369.912009|B,Q,N
20260909|AGM|22484.919437|0|44417.750254|B,Q,N
20260909|AGM/A|20.006451|0|70.018398|Q
20260909|AGMB|17662.324200|0|28324.822533|Q,N
20260909|AGMH|978|0|2438.599492|Q,N
20260909|AGMI|118|0|420.543800|Q
20260909|AGMpD|197|0|227.532500|Q
20260909|AGMpE|2010|0|2035.633300|Q
20260909|AGMpF|2237|0|3157.734200|Q
20260909|AGMpG|707|0|2110.676400|Q
20260909|AGMpH|1|0|199.117300|Q
20260909|AGMpI|3941.486800|0|188866.848100|Q
20260909|AGNC|10061530.670069|9035|15345304.065381|B,Q,N
20260909|AGNCL|1553|0|1576.072700|B,Q
20260909|AGNCM|5125|0|10303.966800|B,Q
20260909|AGNCN|2731.146700|0|5012.351400|Q
20260909|AGNCO|8469|0|16746.778400|Q
20260909|AGNCP|3942|0|14835.549543|Q
20260909|AGNCZ|14113|170|46972.852456|Q
20260909|AGNG|805.820573|0|2622.322287|Q
20260909|AGNT|431400.611677|22|694488.345618|B,Q,N
20260909|AGO|64981.412774|0|229501.303315|B,Q,N
20260909|AGOX|69012.892735|0|81961.602935|Q,N
20260909|AGPU|39976.920715|0|74161.030432|B,Q,N
20260909|AGQ|802613.706414|2083|1709763.966471|B,Q,N
20260909|AGQI|1|0|863.380556|Q
20260909|AGRO|367405.287554|7987|534568.894543|B,Q,N
20260909|AGRW|42.061546|0|47.274346|Q
20260909|AGRZ|36065159.113100|200854|66144727.627304|B,Q,N
20260909|AGX|216405.910008|2446|333142.485412|B,Q,N
20260909|AGYS|31011.128272|26|54867.592666|B,Q,N
20260909|AGZ|11462.042873|0|15823.378885|Q
20260909|AGZD|6111.675100|0|20045.296268|Q,N
20260909|AHBM|1127|0|2152.029900|B,Q
20260909|AHCO|622946.578318|0|1232476.894315|B,Q,N
20260909|AHD|697|0|700.594700|Q
20260909|AHG|367|180|428.496100|Q
20260909|AHLpD|8267|0|13110.357700|Q
20260909|AHLpE|2284|0|7977.833000|Q
20260909|AHLpF|4155|0|4383.123900|Q
20260909|AHLT|498.262713|0|982.225817|Q,N
20260909|AHMA|21347.794021|941|34577.929166|Q,N
20260909|AHR|586196.104927|295|846513.232874|B,Q,N
20260909|AHRT|87054.402857|2484|156222.389413|B,Q,N
20260909|AHRTpA|711|0|1725.262900|Q,N
20260909|AHT|1421|0|3095.853700|Q
20260909|AHTpD|377|0|1590.478400|Q
20260909|AHTpF|1|0|301.038300|Q
20260909|AHTpG|250|0|450.162900|Q
20260909|AHTpH|19|0|219.707500|Q
20260909|AHTpI|461|386|1734.130700|B,Q
20260909|AHYB|1275.998429|119|5810.743529|Q
20260909|AI|806350.750051|5590|1560513.501884|B,Q,N
20260909|AIA|16780.782908|0|29159.591790|B,Q,N
20260909|AIAI|93559.965230|1892|115268.569770|B,Q,N
20260909|AIB|136775.910062|85|225764.957811|B,Q,N
20260909|AIBD|50|0|488.066422|Q
20260909|AIBU|486.315836|0|1347.433074|Q
20260909|AIBZ|95259.576820|100|153919.396879|B,Q,N
20260909|AIDX|3688|0|20831.966400|Q,N
20260909|AIEQ|272.934445|0|3385.367693|Q
20260909|AIFA|10027|0|22403.044442|Q,N
20260909|AIFC|145535.310900|0|281830.576508|B,Q,N
20260909|AIFD|3998.437483|0|4797.988732|B,Q,N
20260909|AIFF|19052|0|53014.917372|B,Q,N
20260909|AIFU|1864|230|4891.291233|Q,N
20260909|AIG|688678.368024|252|1370138.545776|B,Q,N
20260909|AIHY|3944.411700|0|5737.101200|Q
20260909|AII|32537.232648|9|82701.300171|B,Q,N
20260909|AIIA|8|0|42.381102|Q
20260909|AIIAr|263|0|6091|Q
20260909|AIIO|120436.518878|4654|232685.538036|B,Q,N
20260909|AIIR|670|0|1306.541238|Q
20260909|AIM|1437361.983100|52614|2425648.655092|B,Q,N
20260909|AIMD|5367|0|12597.909409|Q,N
20260909|AIMDW|505|0|840|Q
20260909|AIMS|199|0|1855.008900|Q
20260909|AIN|65140.316490|7498|94400.230446|B,Q,N
20260909|AINF|16|0|33.680557|Q
20260909|AINP|115|0|313.425900|Q
20260909|AINT|1|0|62.729600|Q
20260909|AIO|11641|0|47557.488470|B,Q,N
20260909|AIOO|205|0|850.646900|Q
20260909|AIOS|240|0|728.022314|B,Q,N
20260909|AIOT|502586.267543|13|695163.512640|Q,N
20260909|AIP|131279.479794|1|212399.619191|B,Q,N
20260909|AIPI|43023.181258|0|79817.444067|B,Q,N
20260909|AIPO|353956.513986|100|560329.812530|B,Q,N
20260909|AIQ|223480.203743|1131|415600.587793|B,Q,N
20260909|AIQD|3.523944|0|14.376751|Q
20260909|AIQU|635.272900|0|1428.195100|Q
20260909|AIR|99819.033577|0|158122.728193|B,Q,N
20260909|AIRE|2006|0|5040.854626|Q,N
20260909|AIRG|3397|0|8732.715644|Q,N
20260909|AIRI|366|0|6035.844241|Q,N
20260909|AIRJ|162476.542653|169|299363.094654|B,Q,N
20260909|AIRO|75341.826646|0|103990.322147|B,Q,N
20260909|AIRR|289317.479318|147|552710.775852|B,Q,N
20260909|AIRS|131156.827160|300|219430.413672|B,Q,N
20260909|AIRT|2681.075838|0|6957.636561|Q,N
20260909|AIRTP|128|0|129.118400|Q
20260909|AIS|85600.772526|0|160793.030647|B,Q,N
20260909|AISP|40210.503391|100|82712.927093|B,Q,N
20260909|AIT|44704.052458|0|71631.173679|B,Q,N
20260909|AIUP|4558|0|4605.112800|Q
20260909|AIV|155306.366025|0|812521.505136|Q,N
20260909|AIVC|426|0|3981.296870|Q
20260909|AIVI|1|0|369.300345|Q
20260909|AIVL|49|0|2308.614100|Q
20260909|AIX|11|0|34.389700|Q
20260909|AIXC|55516|0|91710.173274|Q,N
20260909|AIXI|44577|12790|71842.896451|B,Q,N
20260909|AIYY|18768.783082|0|31721.229377|Q,N
20260909|AIZ|65125.811422|2102|89662.100056|B,Q,N
20260909|AIZN|4181|0|11635.754200|Q
20260909|AJAN|190|0|196.574900|Q
20260909|AJG|350184.899928|61|492391.856175|B,Q,N
20260909|AJUL|34838.954000|0|41322.237800|Q
20260909|AKA|2832.254196|0|5064.420596|B,Q,N
20260909|AKAF|6|0|9.456900|Q
20260909|AKAL|2093|0|3350.456000|Q,N
20260909|AKAM|1591763.847830|1966|2548631.787209|B,Q,N
20260909|AKAN|36245|0|105227.464563|B,Q,N
20260909|AKBA|2506508.856581|1340|3360176.972025|Q,N
20260909|AKO/A|218.220491|0|546.059599|Q
20260909|AKO/B|567.083686|0|1618.334526|Q,N
20260909|AKR|254781.312750|56|350630.247376|Q,N
20260909|AKRE|33245.832600|0|106893.631622|Q,N
20260909|AKTS|113424.311241|6920|176433.273627|Q,N
20260909|AKTX|5064|0|13859.139740|B,Q,N
20260909|ALA|1595|192|3379.293200|Q
20260909|ALAB|693071.831422|467|1365945.928677|B,Q,N
20260909|ALAI|10460.284459|0|20851.619444|Q
20260909|ALAR|32397|0|45650.979810|B,Q,N
20260909|ALB|357542.414477|3|573699.601017|B,Q,N
20260909|ALBG|3620|0|5622.493200|Q
20260909|ALBpA|2661|0|109327.131300|Q
20260909|ALC|657967.135677|3574|829363.894296|B,Q,N
20260909|ALCO|3450.300173|0|5759.114193|Q,N
20260909|ALDB|1559|0|1563.020500|Q
20260909|ALDX|126251.726901|0|267315.369806|Q,N
20260909|ALEC|67363.821273|0|136654.201080|Q,N
20260909|ALF|4|0|9.211702|Q
20260909|ALG|48662.642280|100|71059.802286|B,Q,N
20260909|ALGM|372450.673618|149|779127.418624|B,Q,N
20260909|ALGN|195675.051820|0|320565.799652|B,Q,N
20260909|ALGS|6399.002214|0|14253.849720|B,Q,N
20260909|ALGT|102231.236677|0|124069.488894|B,Q,N
20260909|ALH|128092.176490|1052|226105.516637|B,Q,N
20260909|ALHC|1088219.458372|1357|1930469.778578|B,Q,N
20260909|ALIL|1|0|6.785900|Q
20260909|ALIS|138|0|252|Q
20260909|ALISR|3948|800|4548|Q
20260909|ALIT|134461.317977|5542|200340.079836|B,Q,N
20260909|ALK|400197.504304|62|779853.219202|B,Q,N
20260909|ALKS|142677.088420|0|443211.328109|B,Q,N
20260909|ALKT|280949.491628|1|470666.400743|B,Q,N
20260909|ALL|195139.076741|49|637530.431110|B,Q,N
20260909|ALLE|178672.631982|0|325713.060928|B,Q,N
20260909|ALLO|1958563.497620|14893|3934612.203348|B,Q,N
20260909|ALLpB|3012|0|9620.049700|Q
20260909|ALLpH|25815|0|60238.699600|Q
20260909|ALLpI|3050|0|10452.605100|Q
20260909|ALLpJ|17299|575|26379.121900|Q
20260909|ALLR|22822|9873|34810.681300|Q
20260909|ALLT|19138.186052|100|45552.714737|Q,N
20260909|ALLW|541789.668391|0|596999.517881|B,Q,N
20260909|ALLY|659783.663545|5452|1559949.943623|B,Q,N
20260909|ALM|1042578.745952|8127|1800790.144179|B,Q,N
20260909|ALMR|48610.755549|5|68181.293172|B,Q,N
20260909|ALMS|486877.483634|1300|1861002.780899|B,Q,N
20260909|ALMU|73037.304245|0|122642.910987|B,Q,N
20260909|ALNT|54715.093922|747|109153.146194|B,Q,N
20260909|ALNY|457715.534891|51|613919.548619|B,Q,N
20260909|ALOV|3|0|6.100200|Q
20260909|ALOY|598626.073644|392|887321.877961|B,Q,N
20260909|ALP|59870.120000|17866|104277.286424|B,Q,N
20260909|ALPS|27516|0|39147.105263|Q,N
20260909|ALPXU|1142|0|3285|Q,N
20260909|ALRG|3|0|6.967000|Q
20260909|ALRM|54031.029751|0|119108.041222|B,Q,N
20260909|ALRS|25148.559841|52|41010.387525|B,Q,N
20260909|ALSN|178557.315296|46|269958.230346|B,Q,N
20260909|ALT|785997.656768|315|1401157.008591|B,Q,N
20260909|ALTG|29905.268200|0|57914.890970|Q,N
20260909|ALTGpA|201|0|1402.302200|Q
20260909|ALTI|47634|200|134176.242485|Q,N
20260909|ALTL|670|0|1814.915141|Q
20260909|ALTO|411173.645692|301|576052.737389|B,Q,N
20260909|ALTY|1499.409165|0|2509.657665|Q
20260909|ALUB|6006|0|13011.115626|Q
20260909|ALV|130412.632864|0|163871.022071|B,Q,N
20260909|ALVO|92203.438065|0|155631.240909|B,Q,N
20260909|ALX|7817.034073|0|13454.555181|B,Q,N
20260909|ALXO|130193.816640|0|261136.750866|B,Q,N
20260909|ALZN|14356.330900|0|16965.063879|Q,N
20260909|AM|470015.779313|1990|634257.614204|B,Q,N
20260909|AMA|31496.043948|600|60411.944136|Q,N
20260909|AMAA|9|0|12|Q
20260909|AMAC|2269|0|4698|Q
20260909|AMACU|700|0|900|Q
20260909|AMACW|137|0|637|Q
20260909|AMAL|53069.017547|0|84610.085146|B,Q,N
20260909|AMAN|4835|40|5802|Q
20260909|AMAT|731438.342653|478|1655110.298129|B,Q,N
20260909|AMAU|21541.379500|0|67201.577688|B,Q,N
20260909|AMAX|731.269588|0|15696.082269|Q
20260909|AMBA|1365606.995192|17|2603044.283718|B,Q,N
20260909|AMBO|41.498700|0|141.584300|Q
20260909|AMBP|503842.192383|0|851841.470047|B,Q,N
20260909|AMBQ|273348.090868|1283|416523.672108|B,Q,N
20260909|AMBR|28265.915722|1746|81419.061694|Q,N
20260909|AMC|5051506.137341|13703|12371916.497486|B,Q,N
20260909|AMCI|48491.122661|1942|68215.598327|Q,N
20260909|AMCR|656417.628606|5639|1465697.722066|B,Q,N
20260909|AMCX|177768.566729|0|311687.390250|B,Q,N
20260909|AMD|6027474.546604|13886|10759960.073536|B,Q,N
20260909|AMDC|395|0|1463.183893|Q,N
20260909|AMDD|83604.608518|200|164720.057207|B,Q,N
20260909|AMDG|6333.020830|0|14477.717767|B,Q
20260909|AMDL|671270.217736|7986|1582759.241191|B,Q,N
20260909|AMDW|23656.748211|283|49101.945810|B,Q,N
20260909|AMDY|85347.581026|0|182804.965932|B,Q,N
20260909|AME|164258.590789|2|405052.314548|B,Q,N
20260909|AMEI|83.250500|0|102.741700|Q
20260909|AMEM|538.878400|0|542.810400|Q
20260909|AMG|85297.467136|11|101667.549397|B,Q,N
20260909|AMGN|498768.206336|16384.261762|938711.573341|B,Q,N
20260909|AMGR|881.016000|0|885.475400|Q
20260909|AMH|183709.044173|658|806746.599098|B,Q,N
20260909|AMHI|6|0|6.973300|Q
20260909|AMHpG|1400|0|8019.463800|Q
20260909|AMHpH|693|0|3036.267900|Q,N
20260909|AMID|4561.276058|0|5423.517358|Q
20260909|AMIX|16549|0|26354.181578|B,Q,N
20260909|AMJB|9299.647683|0|10388.964133|Q
20260909|AMKL|60086.858000|0|94455.331000|B,Q,N
20260909|AMKR|996018.270503|0|1845326.518950|B,Q,N
20260909|AMKX|525|0|936.792200|Q
20260909|AMLP|303189.941543|342|425700.775695|B,Q,N
20260909|AMLX|288917.098238|10562|435208.647944|B,Q,N
20260909|AMMO|73.054200|0|222.770100|Q
20260909|AMN|96839.293359|596|131280.436149|B,Q,N
20260909|AMOD|6389|0|12565.884402|Q,N
20260909|AMODW|100|0|110|Q
20260909|AMOM|156.113469|0|974.800100|Q
20260909|AMP|81868.353040|1570|208382.756585|B,Q,N
20260909|AMPG|103708.715433|1978|188944.997856|B,Q,N
20260909|AMPGZ|303|0|306.849917|Q
20260909|AMPH|62747.824632|0|107101.920046|B,Q,N
20260909|AMPL|146855.458174|0|504538.050518|B,Q,N
20260909|AMPU|66747|100|182270.293787|B,Q
20260909|AMPX|1180235.265615|8385|2411238.659851|B,Q,N
20260909|AMPX/WS|1891|0|10396|Q
20260909|AMPY|108030.615820|2120|263102.309647|B,Q,N
20260909|AMR|65890.795954|0|93853.163144|B,Q,N
20260909|AMRC|67270.145339|40|146909.506862|B,Q,N
20260909|AMRN|4286.383788|0|12335.379121|B,Q,N
20260909|AMRX|342085.014871|0|504105.780930|B,Q,N
20260909|AMRZ|885927.028733|241|2147443.078168|B,Q,N
20260909|AMS|2300|0|3530.676200|Q
20260909|AMSC|168482.417360|29|269304.577965|B,Q,N
20260909|AMSF|148367.304092|285|332688.247124|B,Q,N
20260909|AMSS|4967|0|17178.892396|Q,N
20260909|AMST|7803|0|51958.972726|Q,N
20260909|AMT|269278.024196|367|591365.536630|B,Q,N
20260909|AMTB|40064.942600|0|71047.515996|B,Q,N
20260909|AMTD|1424|0|7405.355355|Q,N
20260909|AMTM|421688.411622|1878|717082.635860|B,Q,N
20260909|AMTX|243822.974794|1970|354050.966684|B,Q,N
20260909|AMUB|77|0|399.331487|Q
20260909|AMUN|4|0|9.633900|Q
20260909|AMUU|6610.746699|508|22162.720330|B,Q,N
20260909|AMWL|10964.409214|0|32102.418830|Q,N
20260909|AMX|167313.410478|144|893136.774532|B,Q,N
20260909|AMYY|6218.811000|0|15061.264200|Q
20260909|AMZA|5558.461204|0|16877.389542|B,Q,N
20260909|AMZD|1415139.670700|0|3366501.287751|B,Q,N
20260909|AMZE|776842|798|1440483.630032|Q,N
20260909|AMZG|6246.565400|0|8705.568100|Q,N
20260909|AMZN|3733231.001693|12666|13227994.804234|B,Q,N
20260909|AMZO|9724|0|16322.176000|Q
20260909|AMZP|1848.846210|0|3495.278010|Q,N
20260909|AMZU|344155.779807|0|718888.866657|B,Q,N
20260909|AMZW|6801.299950|0|12749.936040|B,Q,N
20260909|AMZY|135870.761173|0|263087.767682|B,Q,N
20260909|AMZZ|18920.869924|20|29295.744155|B,Q,N
20260909|AN|108107.078546|0|173411.387044|B,Q,N
20260909|ANAB|61833.174810|0|99620.933875|B,Q,N
20260909|ANDE|85109.478476|11|151509.647019|Q,N
20260909|ANDG|29902.397313|0|87501.503139|B,Q,N
20260909|ANEL|3779.075500|0|14634.677559|Q,N
20260909|ANET|769033.446381|412|1475558.466644|B,Q,N
20260909|ANF|450485.332400|4503|598567.353702|B,Q,N
20260909|ANGH|1228|1|2919.403283|Q,N
20260909|ANGI|270081.239145|0|458426.703702|B,Q,N
20260909|ANGL|121307.410916|0|246529.095485|Q,N
20260909|ANGO|48393.346809|0|93972.293022|Q,N
20260909|ANGpD|8211|0|11567.306900|Q
20260909|ANGU|21159|0|30875.106300|Q
20260909|ANGX|324383.365566|0|650629.567682|B,Q,N
20260909|ANIK|6097.052247|0|20340.801812|B,Q,N
20260909|ANIP|54697.712596|0|96539.653262|B,Q,N
20260909|ANIX|77312.806433|0|175450.183561|B,Q,N
20260909|ANL|62807.215499|0|81753.976845|B,Q,N
20260909|ANNA|151069.582014|3413|293845.911526|B,Q,N
20260909|ANNAW|18075|0|31495|Q
20260909|ANNX|1055482.850970|1133|2965775.353360|B,Q,N
20260909|ANPA|5347|3074|18815.779567|Q,N
20260909|ANRO|116462.401428|0|190791.168018|B,Q,N
20260909|ANTA|480|0|773.309221|Q
20260909|ANTW|10791.054800|0|16402.697983|B,Q,N
20260909|ANTX|37421.532973|201|58705.818419|B,Q,N
20260909|ANV|1671|0|1874.867300|Q,N
20260909|ANVS|606651.061494|0|1107444.224671|B,Q,N
20260909|ANY|87970.227200|1935|144231.129131|B,Q,N
20260909|AOA|27686.390715|0|56581.659473|B,Q,N
20260909|AOD|109183.119024|3523|166739.893313|B,Q,N
20260909|AOHY|19554.054638|0|50842.463738|Q
20260909|AOK|24807.781919|0|78840.498104|Q
20260909|AOM|32546.333070|0|126654.469973|B,Q
20260909|AOMD|5514|0|6356|Q
20260909|AOMN|807.387200|0|5837.456000|Q
20260909|AOMR|19384.240065|0|35275.127749|Q,N
20260909|AON|395345.589999|1760|1130978.668309|B,Q,N
20260909|AOR|69565.700346|4576|155935.426180|B,Q,N
20260909|AORT|122207.164721|0|194996.112119|B,Q,N
20260909|AOS|354327.370980|0|442865.692463|B,Q,N
20260909|AOSL|127353.126739|0|201969.828306|B,Q,N
20260909|AOTG|328.835646|0|657.666214|Q
20260909|AOUT|37621.152982|0|97854.321650|B,Q,N
20260909|AP|14986.004465|0|19221.274712|B,Q,N
20260909|APA|913625.102075|1923|1563931.554309|B,Q,N
20260909|APAM|85270.881384|201|158334.018400|B,Q,N
20260909|APC|45742.062574|0|69509.490129|Q,N
20260909|APCB|44419.656340|0|85715.293297|Q
20260909|APD|164578.417895|51|325613.039964|B,Q,N
20260909|APDB|3|0|6.961900|Q
20260909|APEI|62441.980107|0|78183.164064|Q,N
20260909|APG|1257170.832072|7551|3637550.622182|B,Q,N
20260909|APH|1318151.984559|25249|3510196.385577|B,Q,N
20260909|APHG|1207|0|2014.000000|Q,N
20260909|APHU|6|0|204.969474|Q
20260909|API|21382.464736|0|45289.461323|B,Q,N
20260909|APIE|20920.591131|0|56329.800081|Q,N
20260909|APLD|2361900.704723|15931|5115492.432311|B,Q,N
20260909|APLE|544410.236443|57|860136.778490|B,Q,N
20260909|APLM|3161.820176|914|10475.033477|Q
20260909|APLU|14378|0|25339.798000|Q
20260909|APLX|183906.161574|16892|528450.378855|B,Q,N
20260909|APLY|22928.121834|0|111668.284687|B,Q,N
20260909|APLZ|51372.954100|4927|81938.295221|B,Q,N
20260909|APMCU|100|0|700|Q
20260909|APMD|58299.022027|0|73402.972765|B,Q,N
20260909|APMI|72|0|150.465322|Q
20260909|APMU|5956|347|23804.775500|Q
20260909|APO|568836.734233|0|973038.075355|B,Q,N
20260909|APOC|274|0|1289.173200|Q
20260909|APOG|52091.033181|0|67834.024276|B,Q,N
20260909|APOS|5474|0|9032.596700|Q
20260909|APP|560694.317925|3207|1420476.810363|B,Q,N
20260909|APPC|1676.727900|0|2686.864400|Q
20260909|APPF|44987.795080|0|54986.832944|Q,N
20260909|APPN|199544.784827|3052.226504|300057.928873|B,Q,N
20260909|APPS|505286.652036|507|863310.426457|B,Q,N
20260909|APPX|199701.451621|600|432448.773085|B,Q
20260909|APRB|3|0|2179|Q
20260909|APRE|20086|0|70343.833661|Q,N
20260909|APRH|731|0|1011.504000|Q
20260909|APRJ|301|0|605.337600|Q
20260909|APRP|325|0|357.127500|Q
20260909|APRW|4331|0|4709.555700|Q
20260909|APRZ|229|0|233.163700|Q
20260909|APT|2974|0|8863.327756|B,Q,N
20260909|APTV|383275.910368|2494|1531491.797842|B,Q,N
20260909|APUE|45717.765990|0|99221.518685|Q
20260909|APUR|6|0|6|Q
20260909|APUS|5184|0|9371.495500|Q,N
20260909|APVO|8898|130|23224.642672|B,Q,N
20260909|APWC|6197.494895|0|6691.084496|B,Q
20260909|APXM|1|0|6.031000|Q
20260909|APXT|11|0|454342.108400|Q
20260909|APYX|10236.102974|0|31110.607585|Q,N
20260909|AQB|11327|0|22802.685505|Q,N
20260909|AQEC|5200|0|14406.423236|Q
20260909|AQLG|3|0|6.606200|Q
20260909|AQLT|3235.284674|0|7849.111890|Q
20260909|AQMS|16449.414514|416|60029.410238|B,Q,N
20260909|AQN|540300.208842|0|837955.792764|Q,N
20260909|AQNB|3120|0|6466.130400|Q,N
20260909|AQST|465048.489689|0|832576.189962|B,Q,N
20260909|AQWA|243|0|992.215500|Q
20260909|AR|350004.728230|2505|1347993.739436|B,Q,N
20260909|ARAI|20112|0|47948.699054|B,Q,N
20260909|ARAY|174019|0|254409.441786|Q,N
20260909|ARB|3206|0|5594.754492|B,Q,N
20260909|ARBB|106|0|125.836467|Q
20260909|ARBE|4798675.021500|44509|9096924.078009|B,Q,N
20260909|ARBEW|85112|0|149915|Q
20260909|ARBK|844.547043|0|2720.386961|Q
20260909|ARCB|49022.920333|112|75426.780080|B,Q,N
20260909|ARCC|1453349.121796|12236|2197329.266916|B,Q,N
20260909|ARCI|2|0|8.656000|Q
20260909|ARCO|81529.745361|0|197372.881452|B,Q,N
20260909|ARCP|2.402090|0|6.473590|Q
20260909|ARCT|144150.300702|0|262138.784666|B,Q,N
20260909|ARCX|19714|0|27389.976907|Q
20260909|ARDC|10895.732221|0|29330.423321|B,Q,N
20260909|ARDT|56803.032242|0|184422.098766|B,Q,N
20260909|ARDX|979712.331644|2691|1919845.605882|B,Q,N
20260909|ARE|212623.657276|103|321825.576923|B,Q,N
20260909|AREC|419150.718666|321|837026.269875|B,Q,N
20260909|ARES|599534.483278|87|942348.504467|B,Q,N
20260909|ARESpB|3427|0|22063.802200|Q
20260909|ARGT|4782.842670|0|27155.071196|B,Q,N
20260909|ARGX|48580.103033|0|85386.304582|B,Q,N
20260909|ARHS|147711.137475|0|246277.683885|B,Q,N
20260909|ARI|205724.315592|100|460264.355189|B,Q,N
20260909|ARIA|140|0|224.193400|Q
20260909|ARIS|148615.982553|0|296640.809017|B,Q,N
20260909|ARKB|79222.820556|0|152003.694376|B,Q,N
20260909|ARKD|4|0|7.766300|Q
20260909|ARKE|3|0|103.318500|Q
20260909|ARKF|17102.050822|0|41736.579232|B,Q,N
20260909|ARKG|297564.019657|0|624965.233970|B,Q,N
20260909|ARKI|613.033400|0|906.641200|Q
20260909|ARKK|489276.740788|479|1094814.659563|B,Q,N
20260909|ARKO|250689.113918|0|587206.843911|B,Q,N
20260909|ARKQ|14205.321437|477|40960.098851|B,Q,N
20260909|ARKR|76|0|84.850500|Q
20260909|ARKT|5|0|8.238100|Q
20260909|ARKW|18486.648809|0|30368.770859|B,Q,N
20260909|ARKX|42496.014984|724|114378.285484|Q,N
20260909|ARKY|14542.076038|0|21987.419920|B,Q,N
20260909|ARL|164|0|379.772406|Q
20260909|ARLI|2|0|5.297900|B,Q
20260909|ARLO|505348.453266|356|861368.048279|B,Q,N
20260909|ARLP|45362.202431|0|80330.301948|Q,N
20260909|ARLU|735|0|1937.397800|Q,N
20260909|ARM|785304.046999|1400|1556055.022116|B,Q,N
20260909|ARMA|54|0|108.079410|Q
20260909|ARMG|169881.998800|165|403315.900848|B,Q,N
20260909|ARMH|417.621500|0|941.990545|Q
20260909|ARMK|404662.391139|345|822524.970872|B,Q,N
20260909|ARMP|2335.356824|0|4505.301119|B,Q,N
20260909|ARMS|731|0|864.079400|Q
20260909|ARMW|10646.420063|0|15277.790624|Q,N
20260909|ARMY|1038|0|2072.527900|Q
20260909|AROC|596072.324111|0|700781.615059|B,Q,N
20260909|AROW|16592.286510|0|23618.256940|B,Q,N
20260909|ARP|4929|0|6056.276544|Q
20260909|ARQ|31998.486313|0|90401.914339|B,Q,N
20260909|ARQQ|75977.531263|0|110092.790463|B,Q,N
20260909|ARQT|479108.243658|115|791096.267737|B,Q,N
20260909|ARR|722270.416779|2723|1107929.467844|B,Q,N
20260909|ARRpC|5888|0|14457.860400|B,Q
20260909|ARRY|1517786.331506|947|2009862.570308|B,Q,N
20260909|ARTC|500019|0|500023|Q
20260909|ARTL|1420|0|20461.579894|Q
20260909|ARTNA|4741.913692|0|9948.774280|Q,N
20260909|ARTV|88487.518943|0|121005.023845|B,Q,N
20260909|ARTW|1622|0|3484.542453|Q,N
20260909|ARTY|109303.262235|134|172060.699402|B,Q,N
20260909|ARVN|208432.403883|7739|280559.270375|B,Q,N
20260909|ARVR|2258|0|2262.354600|Q
20260909|ARW|95354.775031|42|136731.100731|B,Q,N
20260909|ARWG|466|0|538.904800|Q
20260909|ARWR|325027.092663|35|452101.441967|B,Q,N
20260909|ARX|105733.070355|112|316807.575080|B,Q,N
20260909|ARXS|247478.702248|0|258188.635573|B,Q,N
20260909|AS|1220386.775143|0|3309625.088977|B,Q,N
20260909|ASA|19931.446159|0|44126.547497|B,Q,N
20260909|ASAN|1732423.459127|3687|2651118.762121|B,Q,N
20260909|ASB|262163.958665|6|382449.990887|B,Q,N
20260909|ASBA|2622|0|5768.534700|B,Q,N
20260909|ASBP|36980.705000|7879|57593.297738|B,Q,N
20260909|ASBpE|2185|0|3659.943700|Q
20260909|ASBpF|435.079900|0|5025.839600|Q
20260909|ASC|91772.785919|0|190282.772680|B,Q,N
20260909|ASCE|14200.766900|200|25418.788800|Q
20260909|ASCI|3|0|291.546800|Q
20260909|ASD|7|0|31.186800|Q,N
20260909|ASEA|12124.111492|0|15245.039581|Q,N
20260909|ASEC|3|0|3.818600|Q
20260909|ASG|38281.884540|2500|146994.375357|Q,N
20260909|ASGI|25112.108675|0|62683.267544|B,Q,N
20260909|ASGM|53|0|56.852667|Q
20260909|ASH|199432.623286|410|242484.171499|Q,N
20260909|ASHR|772177.108082|0|1018072.162464|B,Q,N
20260909|ASHS|22.255266|0|276.862207|Q
20260909|ASIA|3|0|465.537270|Q
20260909|ASIC|8144.232312|0|23619.528969|Q,N
20260909|ASIX|48520.999307|0|102529.147191|B,Q,N
20260909|ASLE|97586.251684|0|133252.934440|B,Q,N
20260909|ASLV|169.544312|0|176.347512|Q
20260909|ASM|1810198.864857|1454|3409645.461357|B,Q,N
20260909|ASMB|61712.485888|0|199028.029972|B,Q,N
20260909|ASMF|1|0|334.808700|Q
20260909|ASMG|1373.909473|0|8293.438434|B,Q
20260909|ASMH|1994.031600|0|6398.851811|Q
20260909|ASML|201712.119865|596|429798.489649|B,Q,N
20260909|ASMU|4542.006820|800|18003.751910|Q,N
20260909|ASMZ|28|0|31.413100|Q
20260909|ASND|181646.350901|0|242659.072171|B,Q,N
20260909|ASO|2055595.192605|1214|2636076.075489|B,Q,N
20260909|ASPC|254|0|345.227670|Q,N
20260909|ASPI|911755.822619|484|1865215.220873|B,Q,N
20260909|ASPN|135363.966191|4|271188.509692|B,Q,N
20260909|ASPS|5338.886524|0|7553.957888|Q,N
20260909|ASPSW|1963|0|1966|Q
20260909|ASPSZ|441|441|3842|Q
20260909|ASR|8094.869034|8|12161.046744|Q,N
20260909|ASRV|2220.401744|6|3387.698444|B,Q,N
20260909|ASST|1774197.527200|7435|3666568.008107|B,Q,N
20260909|ASTC|6813.657900|0|12530.286148|Q,N
20260909|ASTE|23197.544158|0|47822.118691|B,Q,N
20260909|ASTG|11774|0|12594.659575|Q
20260909|ASTH|44145.240654|0|56751.430966|B,Q,N
20260909|ASTI|95574.044639|1243|139840.990981|B,Q,N
20260909|ASTL|57023.969900|0|152317.040704|Q,N
20260909|ASTN|255121.996000|46503|525018.976629|B,Q,N
20260909|ASTS|2236769.671395|12235|3593205.195453|B,Q,N
20260909|ASTT|1151|0|1667.011200|Q
20260909|ASTX|815377.320170|11557.149486|1629670.851371|B,Q,N
20260909|ASTY|28637|327|53779.153352|B,Q,N
20260909|ASUP|68|0|207.998432|Q
20260909|ASUR|17039.436895|0|27811.604661|Q,N
20260909|ASX|1003544.368209|610|1561455.160897|B,Q,N
20260909|ASYS|64725.378856|2000|260746.440523|B,Q,N
20260909|ATAI|1433753.360638|13818|5126076.552709|B,Q,N
20260909|ATAT|87756.900001|1100|322571.249619|B,Q,N
20260909|ATC|3.043000|0|7.802434|Q,N
20260909|ATCH|249303|0|565545.353800|B,Q,N
20260909|ATCL|9584.237013|0|9738.008975|Q
20260909|ATCX|4544|0|5671.700936|Q
20260909|ATEC|665954.875086|0|1159802.382825|B,Q,N
20260909|ATEN|239778.549384|0|324033.333764|B,Q,N
20260909|ATER|685921.749000|12323|1442658.807985|B,Q,N
20260909|ATEX|58546.483526|3|103722.129819|B,Q,N
20260909|ATFV|4449|0|16087.426858|Q,N
20260909|ATGL|55.167785|0|330.030726|Q
20260909|ATHE|8957.077586|0|10761.021720|Q,N
20260909|ATHM|88905.080550|3|137914.923330|Q,N
20260909|ATHpA|26056|0|34614.786000|B,Q,N
20260909|ATHpB|1427|19|8392.165000|Q,N
20260909|ATHpD|30267.348600|0|72057.467700|Q,N
20260909|ATHpE|5583|574|18481.852200|B,Q,N
20260909|ATHR|184|0|295.955200|Q
20260909|ATHS|6258|0|17002.457700|B,Q
20260909|ATI|239850.654842|0|379978.829539|B,Q,N
20260909|ATII|12725.534272|0|194701.333772|Q,N
20260909|ATIIU|4|0|8|Q
20260909|ATIIW|1827|0|2131|Q
20260909|ATKR|98078.534864|120|526819.096827|B,Q,N
20260909|ATLC|31860.636022|0|43782.314182|B,Q,N
20260909|ATLCL|710|0|1391.457000|Q
20260909|ATLCP|1112|0|2091.793300|Q
20260909|ATLCZ|3750|0|6262.202900|Q
20260909|ATLO|5212.588003|0|10500.260303|Q,N
20260909|ATLQ|1|0|356|Q
20260909|ATLX|95412.440949|100|168523.368995|B,Q,N
20260909|ATMP|9256.172920|0|9487.708020|Q,N
20260909|ATMU|71359.950479|0|130838.875624|B,Q,N
20260909|ATNI|37339.237640|0|46487.142297|B,Q,N
20260909|ATNM|93018.173959|1614|224950.893809|B,Q,N
20260909|ATO|100467.143791|206|250683.201046|B,Q,N
20260909|ATOM|95820.341040|0|166450.213174|B,Q,N
20260909|ATOS|2886.696849|0|6169.480610|B,Q,N
20260909|ATPC|6571|0|8856.421800|Q,N
20260909|ATR|96778.115977|0|170325.163764|B,Q,N
20260909|ATRA|12978.194836|0|37143.237285|Q,N
20260909|ATRC|373019.509811|0|538136.311576|B,Q,N
20260909|ATRO|101101.983905|25|152744.693232|B,Q,N
20260909|ATS|78815.338101|0|173197.149180|Q,N
20260909|ATTO|44644.993220|4|84641.163822|Q,N
20260909|ATTR|3.010484|0|8.010484|Q
20260909|ATXG|1|0|518.603567|Q
20260909|ATYR|301324.267800|15490|567608.836328|B,Q,N
20260909|AU|326213.564435|146|783701.859723|B,Q,N
20260909|AUAU|59|0|545.002100|Q
20260909|AUB|234631.276545|454|460218.744169|B,Q,N
20260909|AUBN|97.037446|0|269.879158|Q
20260909|AUBpA|11860|500|22604.629600|Q,N
20260909|AUC|1925|0|3690.398300|Q,N
20260909|AUDC|6800.821289|0|14948.647026|B,Q,N
20260909|AUGC|3|0|6|Q
20260909|AUGM|3840|0|4919.485800|Q
20260909|AUGO|188451.455686|3|284479.856982|B,Q,N
20260909|AUGP|764|0|790.571000|Q
20260909|AUGT|204|0|205.086700|Q
20260909|AUGU|56|0|66.459500|Q
20260909|AUGW|974|0|982.712600|Q
20260909|AUGZ|154|0|171.600400|Q
20260909|AUID|116393|51233|166704.501143|B,Q,N
20260909|AUMI|110|0|202.422792|Q
20260909|AUNA|6892.958093|0|24553.907623|B,Q,N
20260909|AUPH|138992.101680|420|258277.885824|B,Q,N
20260909|AUR|8612515.653237|19637|14037600.395019|B,Q,N
20260909|AURA|93481.944243|80|179351.993629|Q,N
20260909|AURE|704|1|925.778047|Q
20260909|AUROW|1141|700|10345|Q
20260909|AUSF|16552.252592|0|55543.141967|Q
20260909|AUSM|20001.038546|0|20007.260646|Q
20260909|AUST|191|0|1184.203899|Q
20260909|AUTL|331311.890296|0|880390.753187|Q,N
20260909|AUUD|13686|0|31757.114883|Q,N
20260909|AUXX|7335.500000|0|35218.187940|B,Q
20260909|AV|102.342700|0|165.021800|Q
20260909|AVA|96506.489559|0|176061.236527|B,Q,N
20260909|AVAH|481167.363352|330|1575387.961352|B,Q,N
20260909|AVAL|19090.305734|0|40219.923428|B,Q,N
20260909|AVAT|291439|11320|1327902.615589|B,Q,N
20260909|AVAV|1209614.172992|1640|1601295.146280|B,Q,N
20260909|AVAZ|3246|0|6852.855041|Q
20260909|AVBC|14753.179432|0|87010.051932|Q,N
20260909|AVBH|6924|0|12800.968900|B,Q,N
20260909|AVBP|65369.896169|3|96885.336674|B,Q,N
20260909|AVD|38415.881186|0|93004.178067|B,Q,N
20260909|AVDE|283397.921598|273|574998.386097|B,Q,N
20260909|AVDS|6766.079687|0|12123.688463|Q,N
20260909|AVDV|250016.335164|2|474274.593645|B,Q,N
20260909|AVEE|7149.019200|0|8553.051797|B,Q
20260909|AVEM|352526.575460|0|916445.574604|B,Q,N
20260909|AVES|29697.269518|0|48312.769046|B,Q,N
20260909|AVEX|279219.139387|439|384994.916632|B,Q,N
20260909|AVGB|663|0|667.401200|Q
20260909|AVGC|34|0|219.797300|Q
20260909|AVGE|54179.335610|0|72343.426177|B,Q,N
20260909|AVGG|44946.807935|185|120572.155372|B,Q,N
20260909|AVGO|2720209.178424|16323|8389223.679956|B,Q,N
20260909|AVGU|36526.737344|0|80418.723897|B,Q,N
20260909|AVGV|11985.391380|26|19840.554744|B,Q,N
20260909|AVGW|7950.425315|0|16165.219419|B,Q,N
20260909|AVGX|207327.940973|1400|335372.304847|B,Q,N
20260909|AVIE|336.447000|0|684.498300|Q
20260909|AVIG|49786.170896|0|149686.039778|Q,N
20260909|AVIR|39059.476667|250|101081.834613|B,Q,N
20260909|AVIV|44702.082768|0|57180.723752|Q,N
20260909|AVK|24641.185020|0|58762.095181|B,Q,N
20260909|AVL|206415.528147|7796|441349.983204|B,Q,N
20260909|AVLC|42664.488554|0|55559.417754|Q,N
20260909|AVLN|56310.526315|0|74548.384899|Q,N
20260909|AVLV|525222.882180|283|831638.860744|B,Q,N
20260909|AVMA|3367.877100|0|4140.652900|Q
20260909|AVMC|8014.560173|0|12537.229821|Q
20260909|AVMU|404.564334|0|8847.155434|Q
20260909|AVMV|39131.195371|0|61984.276341|Q,N
20260909|AVNM|76585.243085|0|81271.516010|B,Q,N
20260909|AVNT|106465.119483|0|156479.527889|B,Q,N
20260909|AVNV|1305.799119|0|2116.213319|Q
20260909|AVNW|28621.555630|0|45405.237359|Q,N
20260909|AVO|480966.088764|3823|732876.310274|B,Q,N
20260909|AVOS|3|0|7.573300|Q
20260909|AVPT|237574.419475|0|540558.934627|B,Q,N
20260909|AVR|136495.111357|0|188763.425429|B,Q,N
20260909|AVRE|23642.062323|0|44604.249980|B,Q,N
20260909|AVRY|2944|0|3665.860200|Q
20260909|AVS|1863546.861515|0|4387261.925081|B,Q
20260909|AVSC|29084.486693|0|75648.779801|B,Q,N
20260909|AVSD|3235.104200|0|7674.586600|Q
20260909|AVSE|684.537335|0|49637.669535|Q
20260909|AVSF|18677.069623|918|42273.922623|B,Q
20260909|AVSU|1895.543500|0|2794.149507|Q
20260909|AVT|137553.786597|39|288805.818515|B,Q,N
20260909|AVTM|3.018142|0|20.839683|Q
20260909|AVTR|1975733.497917|169|2928857.284999|B,Q,N
20260909|AVTX|165831.689289|0|306974.857888|B,Q,N
20260909|AVUQ|5494.048785|0|10415.884885|Q,N
20260909|AVUS|158977.955856|273|283995.764882|B,Q,N
20260909|AVUV|570499.106729|653|971342.202000|B,Q,N
20260909|AVX|7973.080624|0|23455.465587|B,Q
20260909|AVXC|14356.936306|0|67326.724904|B,Q,N
20260909|AVXL|120936.721375|0|177675.825946|B,Q,N
20260909|AVXX|169903.382700|21490|227353.243473|B,Q,N
20260909|AVY|102727.021183|4|243374.695604|B,Q,N
20260909|AWAY|176|0|2143.110083|Q
20260909|AWF|39233.520412|0|118273.669479|Q,N
20260909|AWI|54628.213105|0|105795.836983|B,Q,N
20260909|AWK|454616.701424|33|619668.666361|B,Q,N
20260909|AWP|26453.785809|0|60288.540913|Q,N
20260909|AWR|28600.315886|57|46846.572125|B,Q,N
20260909|AWRE|21270.841255|1973|42049.841255|Q,N
20260909|AWX|28|0|1584.644778|Q
20260909|AX|74052.510792|0|132952.596162|B,Q,N
20260909|AXG|78121.540887|17301|170079.437765|B,Q,N
20260909|AXGN|166205.377641|0|199282.542940|B,Q,N
20260909|AXIL|3295|0|6179.234996|Q
20260909|AXIN|985|0|10493.391116|Q
20260909|AXINR|400|0|14811|Q
20260909|AXON|170380.334218|2402.000000|329389.180991|B,Q,N
20260909|AXP|516025.391037|1417|906337.121967|B,Q,N
20260909|AXR|264|0|1694.369800|Q
20260909|AXS|59034.102657|100|158977.774516|B,Q,N
20260909|AXSM|107545.809638|0|185883.881126|B,Q,N
20260909|AXSpE|8426|0|33785.695200|B,Q
20260909|AXTA|373206.299235|0|578793.829702|B,Q,N
20260909|AXTC|969|0|2459.275872|Q
20260909|AXTI|1530437.121152|4972|3663689.316334|B,Q,N
20260909|AXTL|123609.072770|0|300550.320202|B,Q,N
20260909|AXTQ|34160.102600|5376|57075.042805|B,Q
20260909|AXTU|24563.797900|0|47874.194733|B,Q,N
20260909|AXTX|2938774.994972|50182|6249068.859150|B,Q,N
20260909|AYA|212736.886879|121|360736.861465|B,Q,N
20260909|AYI|34083.595919|0|63681.060561|B,Q,N
20260909|AYTU|2202.955346|0|4128.890406|Q,N
20260909|AZ|57549.175732|0|115431.572268|Q,N
20260909|AZI|30919.188230|1641|65973.976360|Q,N
20260909|AZIO|36562.174600|665|53272.297288|Q,N
20260909|AZN|366670.827232|95|1670287.828775|B,Q,N
20260909|AZO|95612.266706|0|151610.534226|B,Q,N
20260909|AZTA|116867.122628|0|353575.897178|B,Q,N
20260909|AZTD|1|0|1|N
20260909|AZTR|150565|420|353416.557459|Q,N
20260909|AZUL|9909|0|12140.717960|Q,N
20260909|AZYY|141|0|374.591136|B,Q
20260909|AZZ|24598.429030|222|35446.512702|B,Q,N
20260909|B|1220797.288786|158|2247869.507817|B,Q,N
20260909|BA|643025.860349|1029|1845910.153803|B,Q,N
20260909|BAB|63051.914263|0|179622.695927|Q,N
20260909|BABA|1987687.199163|58789|3688554.286866|B,Q,N
20260909|BABC|3|0|6|Q
20260909|BABO|4764.894990|0|12196.590648|Q,N
20260909|BABU|10342.506940|0|24472.614807|B,Q,N
20260909|BABW|97|0|124.273897|Q
20260909|BABX|114394.244493|0|256919.262716|B,Q,N
20260909|BAC|3799504.206458|7813|8935788.000794|B,Q,N
20260909|BACC|18|0|21|Q
20260909|BACpB|35969|0|79359.165600|B,Q
20260909|BACpE|4853|0|8205.559000|Q
20260909|BACpK|16563|4480|35744.518300|Q,N
20260909|BACpL|1487.154200|0|6425.257600|Q,N
20260909|BACpM|101722.453200|260|187681.680700|Q,N
20260909|BACpN|78711|0|148387.782500|B,Q
20260909|BACpO|25659|0|51975.031900|Q
20260909|BACpP|16223|0|45179.021100|B,Q,N
20260909|BACpQ|20529|0|133637.140400|B,Q,N
20260909|BACpS|18779.309700|0|39994.993100|Q
20260909|BAER|47717.042527|0|74934.350100|Q,N
20260909|BAFE|424|0|25215.639300|Q
20260909|BAFN|16719|0|39039.672076|Q,N
20260909|BAGX|1108|0|1313.330200|Q
20260909|BAGY|101|0|198.529158|Q
20260909|BAH|171766.082561|237|589404.365953|B,Q,N
20260909|BAI|534751.710214|0|1248112.589410|B,Q,N
20260909|BAIG|3300|0|10839.321046|B,Q,N
20260909|BAIV|7077|0|7690.633499|Q
20260909|BAK|660594.526645|0|894338.280497|B,Q,N
20260909|BALI|73825.032731|0|149956.570064|Q,N
20260909|BALL|543438.318833|115|664709.088234|B,Q,N
20260909|BALQ|4352.262725|0|6473.960877|B,Q
20260909|BALT|244479.541688|0|306825.004689|Q,N
20260909|BALY|33019.773730|0|40379.579634|Q,N
20260909|BAM|465798.803659|33|748294.457377|B,Q,N
20260909|BAMA|2|0|1557.735100|Q
20260909|BAMB|2383|0|2771.354967|Q
20260909|BAMD|2544.058781|0|3559.650043|Q
20260909|BAMG|1771|0|3164.786500|Q
20260909|BAMO|1386|0|1618.513400|Q
20260909|BAMV|9963|0|10978.837100|Q
20260909|BAMY|1847|0|2129.377100|Q
20260909|BANC|322271.107829|0|860768.805261|Q,N
20260909|BANCpF|5456|0|11134.282400|Q
20260909|BAND|280986.332317|0|465282.138941|B,Q,N
20260909|BANF|19305.253117|62|30343.223596|Q,N
20260909|BANFP|90|40|639|Q
20260909|BANL|6384|898|12043.801173|Q,N
20260909|BANR|71212.707210|0|117280.220447|B,Q,N
20260909|BANX|10906.801700|0|13532.627000|Q,N
20260909|BAOS|164405|17608|516915.251236|Q,N
20260909|BAP|48004.713682|35|234027.201103|B,Q,N
20260909|BApA|7172|0|34996.506310|Q
20260909|BAPR|2054.706568|0|5528.080201|Q,N
20260909|BAR|72906.684065|0|257106.152339|Q,N
20260909|BARK|27519.427306|13767.717386|32922.103163|B,Q,N
20260909|BASG|15|0|11171.791156|Q
20260909|BASV|6679.192021|0|13087.071721|Q,N
20260909|BATL|2049226.488913|21722|4899176.734440|B,Q,N
20260909|BATRA|13408.600916|0|18137.857886|Q,N
20260909|BATRK|88740.718463|0|143143.449870|B,Q,N
20260909|BATT|6142.912643|0|22487.411212|Q
20260909|BAUG|1636|0|2278.387671|Q,N
20260909|BAVA|103|0|553.340500|Q
20260909|BAX|1237675.627131|1461|1696601.212500|B,Q,N
20260909|BAY|3|0|6.373900|Q
20260909|BB|708870.072787|107|2500617.744271|B,Q,N
20260909|BBAG|2443.535917|0|7381.091493|Q
20260909|BBAI|4300264.333531|6893|6440392.838319|B,Q,N
20260909|BBAI/WS|2537|140|83975.899924|Q
20260909|BBAR|51423.493053|0|153892.706897|B,Q,N
20260909|BBAX|77121.729622|1|103471.949130|Q,N
20260909|BBB|318|0|624.290674|Q
20260909|BBBI|4|0|10886.382000|Q
20260909|BBBL|15|0|161.535600|Q
20260909|BBBS|6291.791000|20|13186.668600|Q
20260909|BBBYW|36314|8777|64025.319306|Q,N
20260909|BBC|1954.425552|0|5541.581878|B,Q
20260909|BBCA|107323.422166|20|135034.988294|B,Q,N
20260909|BBCB|672|0|1655.311790|Q,N
20260909|BBCP|57316.517361|124|89520.265640|B,Q,N
20260909|BBD|7497162.822501|139313|16548604.191163|B,Q,N
20260909|BBDC|197117.371618|63|263946.747758|B,Q,N
20260909|BBDO|15621.693050|0|74891.716908|B,Q,N
20260909|BBEM|640|0|1200.119350|Q
20260909|BBEU|49348.627490|0|116076.294038|Q,N
20260909|BBGI|5424.115440|10|7094.629679|B,Q,N
20260909|BBH|1079.562356|22|21182.016454|Q,N
20260909|BBHL|19936.176227|0|26118.780427|Q
20260909|BBHY|12693.589934|204|30479.427941|B,Q
20260909|BBIB|649|0|666.830422|Q
20260909|BBIN|13522.709965|0|125692.552475|B,Q
20260909|BBIO|551799.370875|1700|965358.200139|B,Q,N
20260909|BBJP|677198.452203|774|1606205.766378|B,Q,N
20260909|BBLB|400.012939|0|406.434739|Q
20260909|BBLG|2942|0|7647.103600|Q
20260909|BBLS|222|0|247.707400|Q
20260909|BBLU|38031.923394|0|56551.232562|B,Q,N
20260909|BBMC|1284.008024|0|3787.372309|Q,N
20260909|BBN|30892|0|112032.134982|B,Q,N
20260909|BBNX|190000.880395|1195|326587.793047|B,Q,N
20260909|BBOT|288800.650097|46282|565445.105807|B,Q,N
20260909|BBP|2577.218878|0|4937.511622|Q
20260909|BBRE|9349.956785|0|11527.829187|Q
20260909|BBSB|378|0|538.157200|Q
20260909|BBSC|98|0|135.521300|Q
20260909|BBSI|14154.453215|0|46103.968214|B,Q,N
20260909|BBT|120342.992056|0|184404.976420|Q,N
20260909|BBUC|95892.466871|83|108465.653408|Q,N
20260909|BBUL|1423|0|2298.859300|Q
20260909|BBUS|45710.877755|0|69931.744328|B,Q,N
20260909|BBVA|188841.484240|0|431633.699434|B,Q,N
20260909|BBW|214667.879078|1248|351492.341341|B,Q,N
20260909|BBWI|1841228.026693|1708|2506103.787003|B,Q,N
20260909|BBY|823642.723959|10|1455936.035750|B,Q,N
20260909|BBYY|1201.255400|0|2145.676400|Q
20260909|BC|130423.526112|132|252921.275700|B,Q,N
20260909|BCAL|16950.155099|117|44061.781745|B,Q,N
20260909|BCAT|215028.337876|1915|381534.803132|B,Q,N
20260909|BCAX|138635.751313|0|189401.249811|Q,N
20260909|BCBP|37452.091387|0|61020.411307|Q,N
20260909|BCC|29773.246675|0|47408.823030|Q,N
20260909|BCCC|102.832000|0|907.063300|Q
20260909|BCCQ|1418|0|4672.626878|Q
20260909|BCCQU|4|0|604|Q
20260909|BCCQW|3089|0|6139|Q
20260909|BCD|5743.364700|0|11475.691028|B,Q
20260909|BCDA|17930.727000|2|59823.530100|Q,N
20260909|BCDF|303|0|307.666300|Q,N
20260909|BCE|333375.954719|0|982097.697540|B,Q,N
20260909|BCEM|736.502300|0|1701.352779|Q
20260909|BCG|34506|0|62243.525135|Q
20260909|BCGD|4841|0|11976.883800|Q
20260909|BCGS|3|0|3.036000|Q
20260909|BCH|34770.418628|0|88410.802566|B,Q,N
20260909|BCHP|1943|0|9371.733300|Q
20260909|BCHT|65900.672043|600|126179.620320|B,Q,N
20260909|BCI|338747.643845|0|514723.579340|B,Q,N
20260909|BCIC|32381.418420|210|56998.522253|B,Q,N
20260909|BCIL|191|0|689.077988|Q
20260909|BCKT|4|0|7.987300|Q,N
20260909|BCLO|250|0|916.082163|Q
20260909|BCML|6805|0|12643.316889|B,Q,N
20260909|BCO|116002.042544|0|141024.146543|B,Q,N
20260909|BCOR|2|0|469.240600|Q
20260909|BCpC|2026|300|3347|Q
20260909|BCPC|24743.270940|0|41513.870330|Q,N
20260909|BCPL|8830|0|17056.438100|Q
20260909|BCRX|1959667.700994|112254|2516170.939072|B,Q,N
20260909|BCS|174264.107160|2161|763190.764416|B,Q,N
20260909|BCSF|128335.610245|6106|205594.237425|B,Q,N
20260909|BCSM|4208.331331|0|4625.432631|Q,N
20260909|BCSS|3.096600|0|6.838700|Q,N
20260909|BCSS/U|47|0|194|Q
20260909|BCSS/WS|100|0|100|Q
20260909|BCTK|17543.364902|0|22409.904426|Q
20260909|BCTX|41546.441960|27|50727.493860|Q,N
20260909|BCTXL|1594|0|1595|Q
20260909|BCTXZ|100|0|3000|Q
20260909|BCUS|261.028461|0|685.813561|Q
20260909|BCV|1187.080620|0|1990.557940|Q
20260909|BCX|37775.435178|0|155116.104510|B,Q,N
20260909|BCYC|75421.038342|0|145708.585670|B,Q,N
20260909|BD|5|0|10.451400|Q
20260909|BDBT|3068|0|89950.881600|Q
20260909|BDC|108467.083584|0|164190.823514|B,Q,N
20260909|BDCI|3|0|70.669851|Q
20260909|BDCIU|2409|235|3072|Q
20260909|BDCX|22|0|28.013100|Q
20260909|BDCZ|1|0|321.933300|Q
20260909|BDEC|303|0|6713.104070|Q
20260909|BDIV|3|0|6.168300|Q
20260909|BDJ|129281.165997|0|322704.040342|B,Q,N
20260909|BDL|1141.355757|0|2384.830957|Q
20260909|BDMD|3716.883849|0|38643.338184|Q
20260909|BDN|615154.881795|1101.010000|813410.401453|B,Q,N
20260909|BDRX|28623|0|39974.857142|Q,N
20260909|BDRY|24925.329249|0|92972.687517|B,Q,N
20260909|BDSX|8327.890475|0|14020.044301|B,Q,N
20260909|BDTX|86361.953319|1200|129655.202796|Q,N
20260909|BDVG|3629|0|4825.215350|Q
20260909|BDVL|48327.642937|0|150011.722137|Q,N
20260909|BDX|438140.804573|32|638446.856519|B,Q,N
20260909|BDYN|128797.434200|0|254428.275750|Q
20260909|BE|2088756.806440|8692|4982105.410246|B,Q,N
20260909|BEAG|6.092200|0|1029.092200|Q,N
20260909|BEAM|943490.388888|72772.176082|1436747.267929|B,Q,N
20260909|BEAT|99711.956500|701|179731.938331|B,Q,N
20260909|BEATW|2000|0|21203|Q
20260909|BEBE|1|0|4.800900|Q
20260909|BEC|3695.197100|0|7635.050577|Q
20260909|BEDY|66265.724170|0|85811.389695|B,Q,N
20260909|BEEM|66795.454307|0|121808.877103|Q,N
20260909|BEEP|587.681431|0|4165.929938|Q
20260909|BEEX|4.036238|0|9.593738|Q
20260909|BEEZ|101|0|152.476200|Q
20260909|BEG|49170.824756|0|165558.887957|B,Q,N
20260909|BEGS|242|0|288.361016|Q,N
20260909|BEKE|684145.432252|3196|1442402.920117|B,Q,N
20260909|BELFA|13412.009655|0|20769.969866|B,Q,N
20260909|BELFB|25281.975498|360|38376.270068|B,Q,N
20260909|BEMB|1.095447|0|39.709128|Q
20260909|BEMD|3|0|6|Q
20260909|BEN|545910.275581|1|890045.660714|B,Q,N
20260909|BENF|7811.799911|758|12839.383656|Q,N
20260909|BENFW|2913|0|4013|Q
20260909|BENJ|10730|0|13179.529400|Q
20260909|BEP|62390.946642|500|206171.934540|B,Q,N
20260909|BEPC|349468.187079|817|534079.080759|B,Q,N
20260909|BEPH|6824|922|38365.655900|Q
20260909|BEPI|2365|0|4994.572228|Q
20260909|BEPJ|783|0|1588.955000|Q
20260909|BEPpA|3717|0|5048.162800|Q,N
20260909|BERZ|4801|0|9045.082300|Q,N
20260909|BESF|4.262754|1|53.430654|Q
20260909|BESO|203.390900|0|228.499783|B,Q,N
20260909|BESS|3109|0|11230.682602|B,Q,N
20260909|BESS/WS|85|0|6363|Q
20260909|BETA|561721.027587|800|854762.767175|B,Q,N
20260909|BETE|294.025600|0|321.875315|Q
20260909|BETH|37.022600|0|237.110115|Q
20260909|BETR|58418.303248|0|83214.240685|B,Q,N
20260909|BETZ|33.503312|22|3480.960585|Q
20260909|BEX|235788.370719|1547|703136.791451|B,Q,N
20260909|BEZ|556715.307300|75079.935300|1345094.328234|B,Q,N
20260909|BF/A|35616.970660|0|86094.144767|B,Q,N
20260909|BFAM|181391.183145|389|410648.881950|B,Q,N
20260909|BF/B|522148.946107|239|823803.721874|B,Q,N
20260909|BFC|17458.155356|0|24063.456402|Q,N
20260909|BFEB|1487|0|3976.046603|Q,N
20260909|BFEW|6|0|9|Q
20260909|BFH|110343.525418|400|161846.095544|B,Q,N
20260909|BFHpA|2495|0|5753.632700|Q
20260909|BFHpB|2786|0|204960.775700|Q
20260909|BFIX|90|0|366.302100|Q,N
20260909|BFJL|2|0|5|N
20260909|BFLX|73526.981217|0|182770.677517|Q,N
20260909|BFLY|880394.973480|1551|1559970.924632|B,Q,N
20260909|BFOC|3|0|3|Q
20260909|BFOR|7628.263600|6031|27318.661328|Q
20260909|BFRG|11007|49|20795.723700|Q
20260909|BFRGW|500|0|500|Q
20260909|BFRI|161190.994700|0|285006.726706|B,Q,N
20260909|BFRIW|410|0|1306|Q
20260909|BFRZ|652|0|13538.557000|Q
20260909|BFS|20405.521118|0|38399.937812|B,Q,N
20260909|BFSpD|346|0|544.418100|Q
20260909|BFSpE|16|0|16.361500|Q
20260909|BFST|21394.032000|0|33594.199535|B,Q,N
20260909|BFXU|3|0|7.250900|Q
20260909|BG|332001.882485|22|610296.717008|B,Q,N
20260909|BGB|28013.537572|0|74988.814342|B,Q,N
20260909|BGC|513999.041529|8|714696.138968|B,Q,N
20260909|BGCG|273.361859|0|618.857959|Q
20260909|BGDE|1897|0|8063.270490|Q
20260909|BGDV|1077|0|2720.978424|Q
20260909|BGEG|503.041580|0|508.522080|Q,N
20260909|BGFI|3|0|6.960200|Q
20260909|BGH|14918.466580|0|33784.824955|Q,N
20260909|BGIA|3667|0|3679.446200|Q
20260909|BGIG|25671.552670|0|83323.980574|Q,N
20260909|BGIN|7|0|407.391139|Q
20260909|BGL|44224|0|104595.301100|B,Q,N
20260909|BGLC|12484|0|15463.183651|Q,N
20260909|BGLD|2901.632400|0|8091.242278|Q
20260909|BGLWW|1546|146|2628|Q
20260909|BGM|51060|0|109330.349136|Q,N
20260909|BGMS|1587|0|13251.334595|B,Q
20260909|BGR|39440.527033|551|91129.212815|Q,N
20260909|BGRN|8979.567200|0|19710.247701|B,Q
20260909|BGRO|695|0|701.213600|Q
20260909|BGS|682645.513962|17|980560.108821|B,Q,N
20260909|BGSF|995|0|1941.018900|Q
20260909|BGSI|4887.992041|0|10236.349041|Q,N
20260909|BGT|33460.863188|502|81672.368080|B,Q,N
20260909|BGUS|2|0|8.271689|Q
20260909|BGX|23673|0|107251.795014|Q,N
20260909|BGY|64364.792142|0|153188.951599|B,Q,N
20260909|BH|112100.393145|121|234318.589478|B,Q,N
20260909|BH/A|3354.041290|0|4569.033590|B,Q,N
20260909|BHAV|104|0|607|Q
20260909|BHB|16859.150139|0|22735.354399|Q,N
20260909|BHC|252296.730629|200|512761.870700|B,Q,N
20260909|BHDG|3|0|2527|Q
20260909|BHE|65751.653214|3|94831.289807|B,Q,N
20260909|BHF|120028.116097|0|239329.392127|B,Q,N
20260909|BHFAL|2217|0|5518.728000|Q
20260909|BHFAM|2367|0|174217.041500|B,Q
20260909|BHFAN|14909|0|106626.561232|Q
20260909|BHFAO|15178|0|27095.508600|B,Q
20260909|BHFAP|17247|0|54027.931700|Q,N
20260909|BHK|87788.613839|7910|177261.779752|Q,N
20260909|BHM|654|0|751.056399|Q
20260909|BHP|372970.134773|398|893831.656340|B,Q,N
20260909|BHR|299938.000260|408|373793.520006|B,Q,N
20260909|BHRB|22365.014132|25|39717.108064|Q,N
20260909|BHRpB|300|0|461.487500|Q
20260909|BHRpD|37|0|38.076100|Q
20260909|BHST|5081|0|11208.134700|Q
20260909|BHV|791.973700|0|943.366600|Q,N
20260909|BHVN|598201.374187|0|885981.399673|B,Q,N
20260909|BHYB|4.556500|0|129.719616|B,Q
20260909|BHYP|88995.501903|3620|267820.570611|B,Q,N
20260909|BIAF|2361370.238500|542502.902000|4077540.371027|B,Q,N
20260909|BIAFW|425|425|3474|Q
20260909|BIB|1075.023529|70|32122.301771|Q
20260909|BIBL|9323.350800|0|19613.346141|Q
20260909|BID|102|0|114.300100|Q
20260909|BIDD|2040|0|16208.745719|Q
20260909|BIDG|30474|9199|82461.495102|Q
20260909|BIDU|466547.770881|362|1128365.251171|B,Q,N
20260909|BIDWR|2400|2400|2400|Q
20260909|BIDWU|100|0|900|Q
20260909|BIGY|5810.760109|0|7464.750435|Q
20260909|BIIB|141422.157094|360|261781.293475|B,Q,N
20260909|BIII|3|0|3.714200|Q
20260909|BIII/U|3271|0|3339|Q
20260909|BIL|2672032.740363|220|5666231.687723|B,Q,N
20260909|BILD|8|0|11.449100|Q
20260909|BILI|799078.423919|41|1075552.914868|B,Q,N
20260909|BILL|489747.664149|0|795687.437220|B,Q,N
20260909|BILS|93254.961983|820|161859.692451|B,Q,N
20260909|BILT|1956.254680|0|6277.923980|Q
20260909|BILZ|29962.498285|7|147632.960955|Q,N
20260909|BINC|414465.261306|0|976564.763909|B,Q,N
20260909|BINT|26661.090744|0|39231.610144|Q
20260909|BINV|6448|0|21579.534646|Q
20260909|BIO|61256.816037|19789|70314.732317|B,Q,N
20260909|BIOA|100254.414250|0|208110.871378|B,Q,N
20260909|BIO/B|1.002500|0|25.002500|Q
20260909|BIOT|12167|0|24553.901303|Q
20260909|BIOTW|35990|11000|37138|Q
20260909|BIOX|23779|0|47900.676681|Q,N
20260909|BIOY|1446|0|1452.638700|Q
20260909|BIP|46192.484557|0|126448.147539|Q,N
20260909|BIPC|152776.725556|0|346916.063176|B,Q,N
20260909|BIPH|2173|0|4001.434000|Q,N
20260909|BIPI|3933|0|15397|Q
20260909|BIPJ|3020|0|3177.216000|Q
20260909|BIPpA|1984|0|4215|Q,N
20260909|BIPpB|1322|0|5886.078800|Q,N
20260909|BIRD|25882.522151|0|49797.009345|B,Q,N
20260909|BIRK|910272.513880|196|1658647.976553|B,Q,N
20260909|BIS|1368|0|2546.826779|Q
20260909|BIT|52196.204317|0|153231.934917|Q,N
20260909|BITA|5617.262138|0|8413.816989|Q
20260909|BITB|57484.621909|0|112674.834146|Q,N
20260909|BITC|259.214200|0|332.076628|Q
20260909|BITI|155684.104294|0|340096.548114|Q,N
20260909|BITO|19355848.684635|5921|38311634.432256|B,Q,N
20260909|BITQ|19077.553007|0|42596.184579|B,Q
20260909|BITS|103.926118|0|358.203918|Q
20260909|BITU|1134536.605281|551|2005289.658117|B,Q,N
20260909|BITW|2867.129740|0|20107.337577|Q,N
20260909|BITX|1352189.434987|5601|2797689.716616|B,Q,N
20260909|BITY|1982|0|3764.651300|Q
20260909|BIV|458035.820449|977|1056224.651969|Q,N
20260909|BIVI|115392.800600|1000|171306.485369|B,Q,N
20260909|BIXI|14.099000|0|18.571000|Q
20260909|BIYA|6594|367|19613.037823|B,Q,N
20260909|BIZD|1474008.735105|12090|2573328.555906|B,Q,N
20260909|BJ|371162.406402|2727|647129.158727|B,Q,N
20260909|BJAN|3950.962220|0|4749.843160|Q
20260909|BJDX|262381.770000|64691|775294.954890|B,Q,N
20260909|BJRI|91408.470153|0|159122.432561|B,Q,N
20260909|BJUL|3830.337540|0|5707.877687|Q
20260909|BJUN|3863|0|5737.401108|Q
20260909|BKAG|17318.378871|0|210089.892758|Q
20260909|BKCG|45|42|56.398700|Q
20260909|BKCH|9067.853512|0|16278.244037|B,Q,N
20260909|BKCI|314|0|4249.803200|Q
20260909|BKD|450301.627338|25|688139.964119|B,Q,N
20260909|BKDV|185281.783475|0|246681.098975|Q,N
20260909|BKE|191345.648695|1111|260384.663206|Q,N
20260909|BKEM|1081|0|5423.288113|Q
20260909|BKF|92|0|2354.304608|Q
20260909|BKFI|8775|0|10211.042000|Q,N
20260909|BKGI|129438.897132|3106|205712.004742|Q,N
20260909|BKH|103392.051921|11|163391.016437|B,Q,N
20260909|BKHA|3|0|3|Q
20260909|BKHY|12657.948793|0|23903.976293|Q,N
20260909|BKIE|35747.280045|0|50499.233547|B,Q,N
20260909|BKKT|272796.365577|17|460775.502007|B,Q,N
20260909|BKKT/WS|3|1|3006|Q
20260909|BKLC|159918.296739|100|249179.089246|B,Q,N
20260909|BKLG|3|0|6.270500|Q
20260909|BKLN|1993317.208499|19|3058017.029844|B,Q,N
20260909|BKMC|31383|0|42707.987660|Q
20260909|BKMI|50757|0|68024.201400|Q,N
20260909|BKMS|12838|0|18449.978900|Q
20260909|BKNG|1644605.706760|1145|5152082.588225|B,Q,N
20260909|BKR|943516.175359|117|2611803.285511|B,Q,N
20260909|BKSE|14829|0|15296.581000|Q
20260909|BKSY|425294.272953|96|641108.892489|B,Q,N
20260909|BKT|11451|0|62947.529832|Q
20260909|BKTI|28500.775764|0|37278.760847|Q,N
20260909|BKU|133521.900350|48|208337.737851|B,Q,N
20260909|BKUI|1417|2|15989.822024|Q
20260909|BKV|1370434.623889|2758.746301|2621645.650524|B,Q,N
20260909|BKYI|4595|0|5065.103300|B,Q
20260909|BL|131567.382934|2|354794.800274|B,Q,N
20260909|BLBD|97051.318047|0|149801.737746|B,Q,N
20260909|BLCK|10|0|14.040000|Q,N
20260909|BLCO|115325.364795|0|249229.055328|B,Q,N
20260909|BLCR|198836.673245|0|274557.137201|B,Q,N
20260909|BLCV|2401.323754|0|6189.579913|Q
20260909|BLDG|223|0|5170.069478|Q,N
20260909|BLDP|3005998.205342|280|3610660.742344|B,Q,N
20260909|BLDR|293415.696640|69|1032456.650710|B,Q,N
20260909|BLDX|226|0|1243.840700|Q
20260909|BLES|1162.025100|191|8108.113036|Q
20260909|BLFS|91271.862274|0|556459.150717|Q,N
20260909|BLGR|22273|0|28133.426400|Q
20260909|BLIN|19383|2082|29998.764600|Q,N
20260909|BLIV|2405|0|2448|Q
20260909|BLK|58450.506481|0|168205.718142|B,Q,N
20260909|BLKB|108515.016414|18|163258.310499|Q,N
20260909|BLLN|138136.532710|0|233134.236741|B,Q,N
20260909|BLMN|565944.697424|0|660096.501077|B,Q,N
20260909|BLND|613648.742842|167|800845.344096|B,Q,N
20260909|BLNE|60117.145138|231|149107.510477|Q,N
20260909|BLNK|382296.150700|0|679945.547892|B,Q,N
20260909|BLOK|38170.508924|0|79317.561943|B,Q,N
20260909|BLOX|25088.768640|1|118245.318344|B,Q,N
20260909|BLRK|443|0|596|Q
20260909|BLRX|318|0|968.691600|Q,N
20260909|BLSG|41144|0|62365.492232|Q
20260909|BLSH|290050.620067|2123|443176.413851|B,Q,N
20260909|BLSM|17505.888340|0|62437.786282|Q,N
20260909|BLST|5859|0|27886.918500|Q
20260909|BLTD|9412.824232|0|32303.726732|Q
20260909|BLTE|57082.925461|5|93746.743299|B,Q,N
20260909|BLUC|24971|0|34394.651100|Q
20260909|BLUI|57221|0|63621.506243|Q
20260909|BLUW|67.096400|0|171.096400|Q
20260909|BLUX|39038.124465|0|58685.279753|Q
20260909|BLV|63874.012075|1996|237573.881972|B,Q,N
20260909|BLW|43217.148578|0|85309.480658|Q,N
20260909|BLX|26403.564746|0|68541.881313|B,Q,N
20260909|BLZE|252561.364581|3411|710010.923552|B,Q,N
20260909|BLZR|0.097600|0|25.097600|Q
20260909|BMA|35169.190445|0|67880.926917|B,Q,N
20260909|BMAR|45|0|239.551651|Q,N
20260909|BMAY|2637.043800|175|5069.153144|Q
20260909|BMBL|361178.801047|0|573765.819968|B,Q,N
20260909|BME|8982.009006|601|22604.683910|Q,N
20260909|BMEA|684742.303210|800|1098096.836755|Q,N
20260909|BMED|1.030200|0|590.252000|Q
20260909|BMEZ|25757.535012|0|60060.205025|B,Q,N
20260909|BMGL|13|3|111.855700|Q
20260909|BMI|123855.319192|1|143137.267093|B,Q,N
20260909|BMLpG|787|0|1296.912600|Q
20260909|BMLpH|6040|0|7209.163400|Q
20260909|BMLpJ|3466|0|4611.448000|Q
20260909|BMLpL|1711|0|2872.453600|Q
20260909|BMM|14792.612903|0|52524.969419|Q,N
20260909|BMN|1106|0|2330.081500|Q
20260909|BMNG|33698.187273|0|74725.767225|B,Q,N
20260909|BMNP|2407.054224|0|3140.304645|Q
20260909|BMNR|4819384.637698|19001|12069693.719357|B,Q,N
20260909|BMNU|1108031.797304|260|1955657.692294|B,Q,N
20260909|BMNZ|605226.053800|2000|1295800.026474|B,Q,N
20260909|BMO|70980.564859|0|99230.394434|B,Q,N
20260909|BMOP|24789|0|70270.201100|Q
20260909|BMR|15094|0|30528.414700|B,Q,N
20260909|BMRA|5453|982|12340.369650|Q,N
20260909|BMRC|25412.036000|0|44907.969796|Q,N
20260909|BMRN|305531.419764|2|608164.467390|B,Q,N
20260909|BMSI|3|0|6|Q
20260909|BMVP|2|0|47.457601|Q
20260909|BMY|996868.083460|3624|1897232.961621|B,Q,N
20260909|BN|514692.032045|2274|1622800.778282|B,Q,N
20260909|BNAI|11486.724950|1|17084.411025|B,Q,N
20260909|BNAV|3626|0|4249.910700|Q
20260909|BNC|1420070.879340|236348.167300|2294271.070516|B,Q,N
20260909|BNCWW|12103|7100|33788|Q
20260909|BNCWZ|877|797|2702.377271|Q
20260909|BND|2737582.771757|6053|7652502.226392|B,Q,N
20260909|BNDI|14149.109110|0|20320.583674|B,Q,N
20260909|BNDP|4501|0|5538.653729|Q,N
20260909|BNDS|4015.947200|0|12548.115086|Q
20260909|BNDW|78859.865505|0|101739.523364|B,Q,N
20260909|BNDX|1475533.048311|100|2929901.460239|B,Q,N
20260909|BNDY|2415.040716|0|10850.449477|Q
20260909|BNED|332985.644284|10268|472964.814814|B,Q,N
20260909|BNGO|10422|0|43028.383954|B,Q,N
20260909|BNH|5598|0|16862.681270|Q,N
20260909|BNJ|6068|0|30163.710500|Q
20260909|BNKD|3|0|10.821300|Q
20260909|BNKK|22931|0|46833.338485|B,Q,N
20260909|BNKU|99.124856|0|271.091056|Q
20260909|BNL|285221.967634|1056|383639.251018|B,Q,N
20260909|BNMC|43|0|53.910000|Q
20260909|BNO|253809.682488|4254|534899.719216|B,Q,N
20260909|BNOV|524|268|3179.916192|Q
20260909|BNR|11247.428172|1|18880.816317|B,Q,N
20260909|BNS|89046.375126|0|276260.113707|B,Q,N
20260909|BNT|410.128899|0|2362.995655|Q,N
20260909|BNTC|16552.677682|0|22329.572341|Q,N
20260909|BNTX|67398.625000|6729|260981.643731|B,Q,N
20260909|BNY|371062.712091|1152|983477.742705|B,Q,N
20260909|BNYpK|5806|0|15212.318100|Q,N
20260909|BOAT|48012.226974|0|54645.529570|B,Q,N
20260909|BOBP|611|0|1215.901700|Q
20260909|BOBS|129084.058450|0|189826.546369|B,Q,N
20260909|BOC|28239.219444|35|35465.755451|B,Q,N
20260909|BOCT|1408.250800|0|2607.354765|Q
20260909|BODI|3293.999448|0|7710.538944|B,Q,N
20260909|BOE|13720.782778|0|63548.796640|B,Q,N
20260909|BOEG|8471|0|16700.363500|B,Q
20260909|BOEU|4701.327400|0|9200.356900|Q,N
20260909|BOF|1434.514138|0|5050.407728|Q,N
20260909|BOH|57290.281437|0|71930.018991|B,Q,N
20260909|BOHpA|601|0|609.010000|Q
20260909|BOHpB|693|0|2642.890300|Q
20260909|BOIL|2230996.892874|10811|3330974.534763|B,Q,N
20260909|BOKF|48206.020524|5|90198.528446|B,Q,N
20260909|BOLD|3482|0|15556.897479|Q,N
20260909|BOLT|217.152788|0|575.778760|Q
20260909|BON|1202|0|2570.802189|Q
20260909|BOND|217703.288748|540|392358.108510|B,Q,N
20260909|BOOM|13348.651007|0|29658.750601|B,Q,N
20260909|BOOT|127661.659042|100|201700.328107|B,Q,N
20260909|BORR|1608710.561802|242|2890915.642026|B,Q,N
20260909|BOSC|2427|0|9025.890268|B,Q
20260909|BOT|47655.277961|330|86271.184255|B,Q,N
20260909|BOTJ|4543.710605|0|13932.614984|Q,N
20260909|BOTT|5122.787706|0|7180.186962|Q,N
20260909|BOTZ|111138.989306|0|308254.399485|B,Q,N
20260909|BOUT|3|0|1489.530300|Q
20260909|BOW|24699.586970|0|59680.639540|B,Q,N
20260909|BOX|317178.653070|4328|539374.210305|B,Q,N
20260909|BOXA|7|0|17.981000|Q
20260909|BOXL|1765|0|6127.209872|B,Q,N
20260909|BOXX|1088359.593567|4647|6453225.639073|B,Q,N
20260909|BP|1298283.058178|5096|3864758.278083|B,Q,N
20260909|BPAC|2|0|5|Q
20260909|BPAY|152.673400|0|976.632700|Q
20260909|BPH|72|0|102.332000|Q
20260909|BPI|404|0|592.135800|Q
20260909|BPOP|61569.616248|0|197359.736628|B,Q,N
20260909|BPOPM|438|0|1140.260200|Q
20260909|BPRE|73149.135200|100|411247.599705|Q,N
20260909|BPRN|6168|0|7963.728772|B,Q,N
20260909|BPRO|1149|0|1792.783958|Q
20260909|BPYPM|4288|0|4648.976100|Q
20260909|BPYPN|3655|0|8792.538900|B,Q,N
20260909|BPYPO|13598.374000|0|18298.675400|Q
20260909|BPYPP|9991|0|11931.362700|Q
20260909|BQ|2487|0|12080.242355|Q
20260909|BR|175997.240949|400|425116.533530|B,Q,N
20260909|BRAG|4116|0|27182.921777|Q,N
20260909|BRAI|7504.663069|0|12153.822083|B,Q,N
20260909|BRAZ|105|0|175.351200|Q
20260909|BRBI|1|0|289.406586|Q
20260909|BRBR|630334.957868|4107|1548397.327694|B,Q,N
20260909|BRBS|215025.248447|3042|397932.585385|B,Q,N
20260909|BRC|97606.237205|0|128888.333245|B,Q,N
20260909|BRCB|164016.962735|0|314078.239824|B,Q,N
20260909|BRCC|17144.878166|0|30143.429761|Q,N
20260909|BRCE|87|0|90.955200|Q
20260909|BREM|157|0|164.528700|Q
20260909|BRES|512.377344|0|1015.061572|Q
20260909|BREW|56|0|198.644500|Q
20260909|BREZR|7629|0|8029|Q
20260909|BRF|6|0|255.421500|Q
20260909|BRFH|207|0|793.415200|Q
20260909|BRHY|10063.785355|400|21777.271647|Q,N
20260909|BRIA|2605.419310|1290|4314.699910|Q
20260909|BRIB|1168|0|2673.287300|Q
20260909|BRID|281|0|1829.086550|Q,N
20260909|BRIE|192756.499393|0|321048.502393|Q,N
20260909|BRIF|9809|0|10062.561100|B,Q
20260909|BRK/A|6|0|17.031593|Q,N
20260909|BRK/B|387418.242261|9823|1211150.262787|B,Q,N
20260909|BRKC|612.324200|0|841.639645|Q
20260909|BRKH|4|0|5814.680700|Q
20260909|BRKL|27|0|30.921100|Q
20260909|BRKR|613781.810880|0|1014074.930642|B,Q,N
20260909|BRKRP|107|0|468.435534|Q
20260909|BRKU|8175.236455|0|24092.643803|B,Q,N
20260909|BRKW|173|0|603.932649|Q
20260909|BRLN|157.019634|0|3705.507978|Q
20260909|BRLS|2893|0|15018.771917|Q
20260909|BRLT|34891.488914|0|150241.891615|B,Q,N
20260909|BRN|15679|0|53599.711100|Q,N
20260909|BRNX|253251.007000|350|402836.840239|B,Q,N
20260909|BRNY|15041.093372|0|19198.579472|B,Q
20260909|BRO|305668.490451|1366|653987.568070|B,Q,N
20260909|BROL|777.487100|0|795.785300|Q
20260909|BROS|671917.006783|2870|1248091.343513|B,Q,N
20260909|BRR|378103.415397|0|764824.514704|B,Q,N
20260909|BRRR|489.918659|0|1071.126692|Q,N
20260909|BRRWW|7400|0|49937|Q
20260909|BRSL|490999.081664|1732|722750.436529|Q,N
20260909|BRSP|251835.308127|310|345610.442003|Q,N
20260909|BRSV|159|66|6075.095800|Q
20260909|BRT|9909.726138|0|18369.334120|Q,N
20260909|BRTR|26379.196581|0|56591.459681|Q,N
20260909|BRTX|8659.662400|0|22556.593735|B,Q,N
20260909|BRUN|362804.737014|0|940950.457205|B,Q,N
20260909|BRVE|80594.648837|0|116798.610498|B,Q,N
20260909|BRW|54120.109313|0|208319.185286|Q,N
20260909|BRX|570161.678047|769|930640.920307|B,Q,N
20260909|BRZD|3.029282|0|6.029282|Q
20260909|BRZE|2772254.789199|226619.517197|4637027.848408|B,Q,N
20260909|BRZL|194|0|200.710900|Q,N
20260909|BRZU|10995.906161|0|30892.011991|Q,N
20260909|BRZX|3|0|3|Q
20260909|BSAA|550|0|2009|Q
20260909|BSAC|44536.102750|0|72362.831841|B,Q,N
20260909|BSBK|273|0|3602.012400|Q
20260909|BSBR|710165.336227|0|921070.881608|B,Q,N
20260909|BSCA|7797|0|10398.708400|Q
20260909|BSCQ|123676.102327|0|475586.660414|B,Q
20260909|BSCR|213647.548200|0|413710.541290|Q,N
20260909|BSCS|128990.502400|0|347207.303480|B,Q
20260909|BSCT|228377.873075|0|365596.541357|B,Q,N
20260909|BSCU|293383.080656|0|480462.395952|Q,N
20260909|BSCV|173023.331677|0|259574.715074|B,Q,N
20260909|BSCW|89922.330600|0|155286.709790|Q,N
20260909|BSCX|19734.267100|0|58222.563400|B,Q
20260909|BSCY|20729.135200|0|79374.792960|Q
20260909|BSCZ|25695|0|33266.282500|B,Q,N
20260909|BSEM|32367.624632|0|65187.536924|B,Q,N
20260909|BSEP|1160626|0|1162665.119307|Q,N
20260909|BSET|3575.109784|0|7182.285074|B,Q,N
20260909|BSGT|62|0|65.958400|Q
20260909|BSIN|276856.448915|0|583325.797743|B,Q,N
20260909|BSJQ|11566.929400|0|102206.768860|Q
20260909|BSJR|33030|0|100322.050947|Q
20260909|BSJS|11841.484019|0|42667.154739|Q
20260909|BSJT|10459.794100|0|50439.881000|Q
20260909|BSJU|4537|0|14159.300400|Q
20260909|BSJV|4541.467600|0|9482.982600|Q
20260909|BSJW|3990|0|5090.683100|Q
20260909|BSJX|2036|0|2481.107453|Q
20260909|BSJY|23|0|26.508400|Q
20260909|BSL|11855|0|25237.188689|Q
20260909|BSM|41478.188550|1000|91238.397006|Q,N
20260909|BSMC|5881|0|10461.114100|Q
20260909|BSMQ|3851|0|14810.546800|Q
20260909|BSMR|10602|0|31072.875400|Q
20260909|BSMS|23777.537600|0|38340.821300|Q,N
20260909|BSMT|27738|400|67005.058300|Q
20260909|BSMU|29469.700100|0|71776.781800|Q
20260909|BSMV|33058.984800|44|63343.153500|Q
20260909|BSMW|40836.424700|400|58161.146526|Q
20260909|BSMY|15070|0|27396.049800|Q
20260909|BSMZ|3448|0|21949.349200|Q,N
20260909|BSOL|358639.310611|0|835705.470602|B,Q,N
20260909|BSP|424914.760700|383|475550.729788|B,Q,N
20260909|BSR|3.032674|0|7.637874|Q
20260909|BSRR|9023.074067|0|12062.398883|Q,N
20260909|BSSX|20069|0|30049.140290|Q
20260909|BST|20360.532260|0|68482.505910|B,Q,N
20260909|BSTP|740|0|1288.950200|Q,N
20260909|BSTS|227|0|2935.493300|Q
20260909|BSTU|3|0|7.167600|Q
20260909|BSTV|450|0|2871.694200|Q
20260909|BSTZ|29688.975946|0|115991.144180|Q,N
20260909|BSV|855662.362993|0|1162876.991471|B,Q,N
20260909|BSVN|8076.377013|0|15634.478900|B,Q,N
20260909|BSVO|143184.942973|0|183598.305573|Q
20260909|BSX|2908009.161875|417|6477297.367803|B,Q,N
20260909|BSY|321537.600004|76|787738.984928|B,Q,N
20260909|BTA|3|0|6.960100|Q
20260909|BTAL|94150.768723|17|179367.306552|B,Q,N
20260909|BTBD|6484|364|9972.941500|Q,N
20260909|BTBT|7530695.863843|74606|15486723.307929|B,Q,N
20260909|BTC|161040.687323|250|395342.618953|B,Q,N
20260909|BTCC|15029|0|26791.694205|Q
20260909|BTCI|115547.300946|0|232744.961701|B,Q,N
20260909|BTCK|1|0|6|Q
20260909|BTCL|14800.347333|0|26605.368545|Q
20260909|BTCO|1908.355737|200|3212.093734|B,Q
20260909|BTCS|520937.282225|9851|1087977.828392|Q,N
20260909|BTCT|548876.896180|57585.208460|904328.576094|B,Q,N
20260909|BTCU|2281|0|4634.526200|Q
20260909|BTCW|426.680100|0|2118.793009|Q
20260909|BTCZ|2200113.871211|0|5715580.213627|B,Q,N
20260909|BTDL|2802.285000|0|11523.369218|B,Q
20260909|BTDR|685329.564704|26114|2493256.383096|B,Q,N
20260909|BTE|4949384.037400|30|7289727.532540|B,Q,N
20260909|BTF|238.689170|0|992.327591|Q
20260909|BTG|4377671.032795|23606|15095817.493050|B,Q,N
20260909|BTGD|2547.379148|0|8506.923466|Q
20260909|BTGO|174661.099991|500|402921.718280|B,Q,N
20260909|BTI|510431.859702|3226|2844759.186379|B,Q,N
20260909|BTLN|6101|0|15919.779178|Q,N
20260909|BTMD|15718|0|24029.176071|Q,N
20260909|BTO|8769.863057|0|20703.502277|B,Q,N
20260909|BTOC|112|3|39338.733800|Q
20260909|BTOT|86|0|90.510400|Q
20260909|BTQ|511954.016606|562|1267881.707478|B,Q,N
20260909|BTR|3|0|33.465300|Q
20260909|BTSG|307930.779925|3236|499493.744783|B,Q,N
20260909|BTSGU|397|0|471.314000|Q
20260909|BTT|19210.997050|0|75337.424292|B,Q,N
20260909|BTTC|5204|0|36091.850000|Q
20260909|BTU|419219.514729|0|890995.326625|B,Q,N
20260909|BTX|84676.098886|4|222062.411376|Q,N
20260909|BTZ|44274.787800|1200|134282.528901|Q,N
20260909|BUCK|33946.293060|500|119222.219459|Q,N
20260909|BUD|968548.470864|3978|1985225.526147|B,Q,N
20260909|BUDA|641|0|5181.928152|Q,N
20260909|BUFB|14790.430110|0|16593.345410|Q
20260909|BUFC|17138|0|28919.304800|Q
20260909|BUFD|134294.375526|0|164476.420216|Q,N
20260909|BUFE|1436|0|5192.617900|Q,N
20260909|BUFF|41308.835983|0|60409.793433|Q,N
20260909|BUFG|9102.033486|0|12828.338886|Q
20260909|BUFH|2701|0|4288.820500|Q
20260909|BUFI|5229|0|5523.881100|Q
20260909|BUFM|5284|0|5443.189500|Q,N
20260909|BUFP|13848.853700|0|248974.810669|Q
20260909|BUFQ|73515.679750|0|134950.787174|Q,N
20260909|BUFR|441570.953690|0|1013605.186495|B,Q,N
20260909|BUFS|20375.508400|0|21038.097700|Q,N
20260909|BUFT|3483.364100|0|17113.057300|Q
20260909|BUFX|2926|0|3313.044000|Q
20260909|BUFY|14996|0|28239.395900|Q
20260909|BUFZ|71519.132200|0|102199.644700|Q,N
20260909|BUG|72899.718143|0|263174.788785|B,Q,N
20260909|BUI|19276.779884|0|47474.090087|Q,N
20260909|BUL|1177|0|5795.908608|Q
20260909|BULD|18|0|2736.725500|Q
20260909|BULG|119|0|2591.073926|Q
20260909|BULL|1655920.859448|7648|4416363.601371|B,Q,N
20260909|BULLW|1301|1300|3301|Q
20260909|BULZ|66262.790194|0|173471.570003|Q,N
20260909|BUR|473371|0|751364.952049|B,Q,N
20260909|BURL|453600.318888|80|855575.382887|B,Q,N
20260909|BUSA|2854|0|16592.141785|Q
20260909|BUSE|179933.854165|11|200389.049707|B,Q,N
20260909|BUSEP|90|0|1168.908100|Q
20260909|BUSM|1733|0|5768.312768|Q,N
20260909|BUUU|2169.256422|297|3664.451980|Q,N
20260909|BUXX|290572.906764|0|346686.461467|B,Q,N
20260909|BUYB|492|0|573.747030|Q
20260909|BUYO|39|0|43.667100|Q
20260909|BUYW|172239.910141|0|201925.264701|B,Q,N
20260909|BUYZ|2|0|7.611900|Q
20260909|BUZZ|1671.607744|51|7419.652785|Q
20260909|BV|245145.610537|110|361966.472101|B,Q,N
20260909|BVAL|20153.031298|0|30847.338298|Q
20260909|BVC|2008.004014|9|4583.798115|Q,N
20260909|BVFL|7925|0|8158.426434|Q,N
20260909|BVN|132184.423975|63|513145.808248|B,Q,N
20260909|BVS|113815.656632|6|175554.836027|Q,N
20260909|BW|1079967.662590|15103|1584288.161562|B,Q,N
20260909|BWA|287870.502251|0|518969.451621|B,Q,N
20260909|BWAY|28622.888773|100|49028.006772|Q,N
20260909|BWB|16657.477960|0|29615.817040|Q,N
20260909|BWBBP|2|0|1055.788900|Q
20260909|BWEN|55465.213569|0|133352.446376|Q,N
20260909|BWET|60882.654822|4|132760.367221|B,Q,N
20260909|BWFG|16891.457457|0|27809.013057|B,Q,N
20260909|BWG|3843.356000|0|16973.177500|Q,N
20260909|BWIN|665016.376736|500|750564.425922|B,Q,N
20260909|BWLP|41827.084505|0|82535.358856|B,Q,N
20260909|BWMN|47442.070398|0|68962.990082|B,Q,N
20260909|BWMX|22806.829954|0|36352.088692|B,Q,N
20260909|BWOW|180.952600|0|964.751919|Q
20260909|BWpA|5732|0|16541.181200|B,Q
20260909|BWQG|222|0|426.629400|Q
20260909|BWTG|5582|0|5609.761400|Q
20260909|BWX|197864.199100|0|304308.968425|B,Q,N
20260909|BWXT|147810.605852|108|290893.167875|B,Q,N
20260909|BWZ|11509.472383|0|32020.431671|Q
20260909|BX|1162980.107259|3514|1836466.227536|B,Q,N
20260909|BXBL|21896.769992|0|62141.158932|Q,N
20260909|BXC|16836.679965|0|31739.289571|B,Q,N
20260909|BXDC|351764.061966|630|538177.250760|B,Q,N
20260909|BXMT|568413.937887|7254|752342.059392|B,Q,N
20260909|BXP|395741.559529|12|678826.227690|B,Q,N
20260909|BXSL|388195.062335|6195|635751.288853|B,Q,N
20260909|BY|24245.071963|0|39820.399693|B,Q,N
20260909|BYAH|2594|0|11950.755046|Q,N
20260909|BYD|272064.434325|0|376968.931455|B,Q,N
20260909|BYFC|470.674750|0|819.743815|Q,N
20260909|BYLD|22724.265184|1742|83870.735264|Q
20260909|BYND|268282.135878|102|462868.706714|B,Q,N
20260909|BYRE|1302|0|1746.184902|Q
20260909|BYRN|40795.486052|0|82563.304348|B,Q,N
20260909|BYSI|8261|0|25209.811100|Q,N
20260909|BZ|1111320.092428|0|4223147.822435|B,Q,N
20260909|BZAI|889517.171100|10296|1733707.439268|B,Q,N
20260909|BZAIW|4897|0|7734|Q
20260909|BZFD|62519.184403|250|114922.342668|B,Q,N
20260909|BZFDW|842|842|3784|Q
20260909|BZH|43689|0|135427.563401|B,Q,N
20260909|BZQ|3043.637160|0|8745.097280|Q
20260909|BZUN|13423.226741|0|33838.253442|B,Q,N
20260909|BZZ|498|0|594.037600|Q
20260909|C|923306.347524|3844|2256986.272681|B,Q,N
20260909|CAAA|571|0|4108.112100|Q
20260909|CAAP|25758.995652|128|47563.359688|B,Q,N
20260909|CAAS|2409.776189|0|4885.429664|B,Q
20260909|CABA|1376908.573792|31910.070000|3227428.379469|B,Q,N
20260909|CABO|97065.928153|13055.435730|160631.455845|B,Q,N
20260909|CABR|7356|3421|11746.069000|Q,N
20260909|CABZ|148.793900|0|561.281301|Q
20260909|CAC|17273.936583|304|31549.524849|Q,N
20260909|CACC|19265.244919|0|25134.999597|B,Q,N
20260909|CACI|50720.360292|41|75780.124699|B,Q,N
20260909|CADL|133119.889829|12|227269.389005|B,Q,N
20260909|CAE|301422.324963|40|367649.944860|B,Q,N
20260909|CAES|1|0|54402|Q
20260909|CAF|152.412232|0|1401.208242|Q,N
20260909|CAFG|118|0|805.590998|Q,N
20260909|CAFX|83|0|16410.453500|Q
20260909|CAG|2124959.243711|5905|3398404.204328|B,Q,N
20260909|CAGE|32720.640030|0|47028.987386|B,Q,N
20260909|CAH|166303.205817|15|323425.315186|B,Q,N
20260909|CAI|510748.084575|307|1094886.077754|B,Q,N
20260909|CAIE|279824.507054|0|411525.622263|B,Q,N
20260909|CAII|3|0|776|Q
20260909|CAIIU|1700|0|2100|Q,N
20260909|CAIQ|130827.666940|0|184571.194405|B,Q,N
20260909|CAKE|457046.400367|200|694009.628570|B,Q,N
20260909|CAL|308118.120526|0|483860.754961|B,Q,N
20260909|CALC|45456|0|100119.034700|Q,N
20260909|CALF|42260.077406|0|340048.932452|Q,N
20260909|CALI|88939.980745|0|123629.880645|B,Q,N
20260909|CALM|184326.588139|0|280209.566514|B,Q,N
20260909|CALX|291471.281755|0|340683.408755|B,Q,N
20260909|CALY|374139.957273|33|581481.850105|B,Q,N
20260909|CAM|20084.081399|0|65702.068799|Q
20260909|CAMC|3|0|9|Q
20260909|CAML|14838|0|22726.172900|Q
20260909|CAMP|15770|0|30821.634623|Q,N
20260909|CAMT|212293.296546|1|252140.229913|B,Q,N
20260909|CAMX|1.115841|0|108.389341|Q
20260909|CAN|4300399.200700|711428|6929352.053328|B,Q,N
20260909|CANC|4174.867240|0|14347.207445|Q
20260909|CANE|145793.071682|0|205452.369781|B,Q,N
20260909|CANF|15835|100|33839.955300|Q,N
20260909|CANG|42069.303646|277|74452.891943|B,Q,N
20260909|CANQ|1|0|193.198100|Q
20260909|CAOS|5243.104500|0|12225.514415|B,Q
20260909|CAPA|1280.532000|0|3380.438300|Q
20260909|CAPE|819.034600|0|5083.057274|Q
20260909|CAPL|1537.224056|0|8873.986615|Q
20260909|CAPN|3|0|6.289916|Q
20260909|CAPNR|83|0|83.166666|Q
20260909|CAPR|533631.355070|38581|1118389.419233|B,Q,N
20260909|CAPS|18920|0|87765.747600|Q,N
20260909|CAQ|1|0|6.039034|Q
20260909|CAR|80915.300106|0|97212.794131|B,Q,N
20260909|CARD|3068|0|5770.953029|Q
20260909|CARE|63259.115140|100|102507.686432|B,Q,N
20260909|CARG|293944.277974|0|410838.441691|B,Q,N
20260909|CARK|2|0|6.727200|Q
20260909|CARL|7074.028146|0|15830.887657|B,Q,N
20260909|CARR|821510.455203|977|1618958.381386|B,Q,N
20260909|CARS|91579.762939|100|136314.614794|Q,N
20260909|CART|1379272.718369|252|2303234.488146|B,Q,N
20260909|CARU|5|0|14.187400|Q,N
20260909|CARX|23|0|33|Q
20260909|CARY|79895.834202|0|149076.416776|B,Q
20260909|CARZ|219|0|349.970600|Q
20260909|CAS|2110.333500|0|2174.538600|Q
20260909|CASH|44325.312811|0|68282.895250|Q,N
20260909|CASS|14801|67|26205.912900|Q,N
20260909|CAST|133891.843452|4736|334715.022657|B,Q,N
20260909|CASY|895822.020181|73649.688791|1404155.089675|B,Q,N
20260909|CAT|327682.892660|302|562574.118550|B,Q,N
20260909|CATF|949.306873|0|6386.036973|Q
20260909|CATG|4562|0|16701.571400|Q
20260909|CATH|13612.080160|0|29010.072729|Q,N
20260909|CATLU|5|0|19|Q
20260909|CATO|11437|0|49121.566282|B,Q,N
20260909|CATX|378478.582523|250|547481.033540|B,Q,N
20260909|CATY|92739.183374|0|114464.909539|B,Q,N
20260909|CAUG|3|0|6|Q
20260909|CAVA|1154356.095276|98451|2026500.253589|B,Q,N
20260909|CB|149390.501648|1802|426241.215206|B,Q,N
20260909|CBAN|15606.047258|2|30492.711058|Q,N
20260909|CBAT|46259.268306|900|170171.417130|B,Q,N
20260909|CBC|323075.252347|0|485251.281305|B,Q,N
20260909|CBFV|161|0|255.391359|B,Q
20260909|CBIL|3|0|761.363500|Q
20260909|CBIO|49130.069115|0|83880.260383|Q,N
20260909|CBK|6239|0|19237.940129|Q,N
20260909|CBL|31575.480138|0|72935.168516|B,Q,N
20260909|CBLL|46967.992110|0|100987.464078|B,Q,N
20260909|CBLS|6|0|9.588300|Q
20260909|CBNA|3528.691288|0|5442.346988|Q,N
20260909|CBNK|6442|0|12239.157700|B,Q,N
20260909|CBOE|105867.314288|81|419523.411511|B,Q,N
20260909|CBOJ|58|0|437.601120|Q
20260909|CBOL|10|0|26.414500|Q
20260909|CBON|5729.696813|0|6875.824602|B,Q
20260909|CBOT|68|0|208.883600|Q,N
20260909|CBOX|1083.171279|0|1193.563579|Q
20260909|CBOY|1870.561900|0|2200.652200|Q
20260909|CBRE|244236.387057|14|616206.955178|B,Q,N
20260909|CBRG|3098871.260150|757|5420656.896835|B,Q,N
20260909|CBRL|315668.276677|17|433287.754472|B,Q,N
20260909|CBRS|1158815.492355|44005|2142585.367107|B,Q,N
20260909|CBRX|58009|0|140441.238308|B,Q
20260909|CBRZ|40831.568000|11036|77885.809893|B,Q,N
20260909|CBSE|3035.067906|0|6464.126606|Q
20260909|CBSH|96771.331600|498|212276.255931|B,Q,N
20260909|CBT|102016.116193|0|124393.216764|B,Q,N
20260909|CBTA|1|0|1|N
20260909|CBTJ|555|0|1096.601000|Q
20260909|CBTL|45|0|91.299900|Q,N
20260909|CBTY|601|0|1221.148100|Q
20260909|CBU|46965.882050|0|73792.212835|Q,N
20260909|CBUS|8185.361963|0|41173.121471|Q,N
20260909|CBXJ|53|0|1644.836400|Q
20260909|CBXL|3|0|7.406300|Q
20260909|CBXY|7|0|8.617700|Q,N
20260909|CBZ|904699.993333|0|2004771.091608|B,Q,N
20260909|CC|278124.708002|0|653563.998132|B,Q,N
20260909|CCAP|255739.560641|18036|312186.505882|Q,N
20260909|CCAQ|3|0|6.129912|Q
20260909|CCB|39185.120765|0|90275.188566|B,Q,N
20260909|CCBG|5262|81|17530.980649|Q,N
20260909|CCC|2192377.039783|154320|3752436.464685|B,Q,N
20260909|CCCC|313180.784232|0|596654.007586|B,Q,N
20260909|CCCT|1|0|1|Q
20260909|CCD|7938.579263|100|34418.031882|B,Q,N
20260909|CCEC|136|0|410.019440|B,Q
20260909|CCEF|2469.565087|0|2957.619487|Q
20260909|CCEL|445|0|1701.122100|B,Q,N
20260909|CCEP|318751.378135|1716|477033.424044|B,Q,N
20260909|CCFE|1.039334|0|894.039334|Q,N
20260909|CCG|1475|79|2174.759377|Q
20260909|CCHH|312|0|1221.684700|Q
20260909|CCI|348805.121261|1409|834795.914055|B,Q,N
20260909|CCID|2889|0|3560.981800|Q
20260909|CCIF|24555.108988|0|67321.118134|B,Q
20260909|CCJ|234866.739794|7601|630375.103681|B,Q,N
20260909|CCK|191359.038239|0|399429.313243|B,Q,N
20260909|CCL|3458305.614941|58689|7960934.555738|B,Q,N
20260909|CCLD|24632.833263|0|82748.847684|Q,N
20260909|CCM|254|0|354.785600|Q
20260909|CCML|40858.184721|0|43681.387721|B,Q,N
20260909|CCNE|36321|0|51790.942651|B,Q,N
20260909|CCNR|1852.822822|0|3481.631419|B,Q
20260909|CCO|403849.903427|2670|674005.062517|Q,N
20260909|CCOI|706915.084442|0|1017156.799753|B,Q,N
20260909|CCOM|8|0|411.288600|Q
20260909|CCOR|223|0|856.665434|Q
20260909|CCPX|3|0|6.919300|Q
20260909|CCRP|3|0|6.055800|Q
20260909|CCS|49946.432530|20|70844.135091|B,Q,N
20260909|CCSB|503|0|553.554800|Q
20260909|CCSI|40523.758783|0|52363.663481|B,Q,N
20260909|CCSO|541.328774|0|608.195674|Q,N
20260909|CCTG|14858|12|45517.241552|Q,N
20260909|CCU|17943.690150|0|31509.714370|Q,N
20260909|CCUP|14009.098207|5665|42942.868960|B,Q,N
20260909|CCXI|468072.587673|100|863953.587505|B,Q,N
20260909|CCXIW|71|0|571.511348|Q
20260909|CCZ|2.015500|0|4.015500|Q
20260909|CD|91503.626487|5625.315457|108010.731896|Q,N
20260909|CDC|2498.576845|0|7163.476426|Q
20260909|CDE|8983807.466132|45582|15741160.359185|B,Q,N
20260909|CDIG|7473|0|7579.187600|B,Q
20260909|CDIO|17396|0|28685.394154|Q,N
20260909|CDL|4382.560072|0|12736.871273|Q,N
20260909|CDLR|21114.421493|0|24452.983868|B,Q,N
20260909|CDLX|41527.000000|0|56443.009840|Q,N
20260909|CDNA|294976.137126|0|500553.911566|B,Q,N
20260909|CDNG|11871.219100|0|13166.070400|Q
20260909|CDNL|109969.428226|105|162179.622770|B,Q,N
20260909|CDNS|243989.290104|285|795851.657708|B,Q,N
20260909|CDP|242937.182030|0|383841.260080|Q,N
20260909|CDPI|148|0|151.840100|Q
20260909|CDRE|76164.237573|161|105096.047144|Q,N
20260909|CDRO|1161|0|2213.488714|B,Q
20260909|CDRpB|3152|27|3730.825000|B,Q
20260909|CDRpC|255|0|1355.261800|Q
20260909|CDT|6248|0|51410.786576|Q,N
20260909|CDTG|235908|88044|478617.455926|B,Q,N
20260909|CDTTW|100|0|110|Q
20260909|CDW|627768.412005|31|757179.075771|B,Q,N
20260909|CDX|7327|0|39820.603410|Q,N
20260909|CDXS|112901.366912|0|190822.673104|Q,N
20260909|CDZI|272244.759228|2659|411838.040527|Q,N
20260909|CDZIP|1002|0|2559.808000|Q
20260909|CE|332325.033124|624|525935.162204|B,Q,N
20260909|CECO|91112.283796|175|209265.433470|B,Q,N
20260909|CEE|4561|0|9832.863300|B,Q,N
20260909|CEF|53949.594545|0|126951.318894|B,Q,N
20260909|CEFA|3365.940278|0|3972.347478|Q
20260909|CEFD|231|0|960.327200|Q
20260909|CEFS|26116.352186|0|40769.626228|Q,N
20260909|CEFZ|1578.128000|0|2294.154300|Q
20260909|CEG|320858.923424|449|642090.778555|B,Q,N
20260909|CEGX|6172.955840|0|31256.094525|Q
20260909|CELC|169635.187815|140|315268.605997|B,Q,N
20260909|CELGr|922|150|925.750000|Q
20260909|CELH|2117010.923937|2761|4737248.051106|B,Q,N
20260909|CELU|42951.325860|122|79354.001515|B,Q,N
20260909|CELZ|31864|0|74636.326800|Q,N
20260909|CEMB|30994.329494|0|39445.327547|B,Q
20260909|CENN|41826.468723|40383|50149.851561|Q,N
20260909|CENT|14117.125200|0|21213.213650|B,Q,N
20260909|CENTA|39304.563091|0|87428.490936|Q,N
20260909|CENX|264240.576078|912|413401.454218|B,Q,N
20260909|CEPF|103|0|574977|Q
20260909|CEPI|10220.850677|0|20856.706139|B,Q
20260909|CEPL|104886.087050|700|188170.965082|B,Q,N
20260909|CEPO|1169|0|13244.183493|Q
20260909|CEPS|4.661835|0|52015.661835|Q
20260909|CEPU|47242.549109|0|84146.884302|B,Q,N
20260909|CEPV|3|0|6.015400|Q
20260909|CERS|206721.616525|555|334986.158328|B,Q,N
20260909|CERT|335496.514020|0|491801.045691|B,Q,N
20260909|CERY|160359.190397|802|556752.732914|B,Q
20260909|CET|6009.427930|0|10675.617371|B,Q,N
20260909|CETX|2826|0|12708.363000|Q,N
20260909|CETY|2735|0|6744.148281|Q
20260909|CEV|6222|0|11013.011600|Q
20260909|CEVA|162941.640830|116|259908.517259|B,Q,N
20260909|CEW|763|0|2045.448520|Q
20260909|CF|681127.939702|780|1162192.263065|B,Q,N
20260909|CFA|202.020229|0|897.295279|Q
20260909|CFBK|3286|0|17386.099018|Q,N
20260909|CFFI|9592|0|11205.796100|Q,N
20260909|CFFN|127907.063931|0|187003.234525|Q,N
20260909|CFG|380473.166478|1656|615828.929481|B,Q,N
20260909|CFGpE|13969|550|25769.198100|Q,N
20260909|CFGpH|5868|0|15391.330500|Q
20260909|CFGpI|110380|0|116524.401800|Q
20260909|CFIT|6877|0|13759.593400|Q,N
20260909|CFND|9731|0|26702.790100|B,Q,N
20260909|CFO|235.156576|0|4798.523381|Q
20260909|CFR|91865.834540|0|139806.517331|B,Q,N
20260909|CFRpB|823|0|3182.181600|Q
20260909|CFTRpA|1091|0|1368.790400|Q
20260909|CG|487801.060554|1294|1127132.123926|B,Q,N
20260909|CGABL|7263|0|18308.556900|Q
20260909|CGAU|60343.138119|0|319082.332948|B,Q,N
20260909|CGBD|93243.439642|405|120542.770261|Q,N
20260909|CGBL|631535.203727|0|1058048.495824|B,Q,N
20260909|CGC|573390.198532|39|1112362.480713|B,Q,N
20260909|CGCB|395053.805227|0|864366.379937|Q,N
20260909|CGCF|6|0|18|Q
20260909|CGCP|1105735.119487|0|2482685.805563|B,Q,N
20260909|CGCV|86417.166050|400|134328.431838|B,Q,N
20260909|CGDG|219320.028041|0|328267.281759|B,Q,N
20260909|CGDV|1103257.299322|13454|2199699.406348|B,Q,N
20260909|CGEM|222030.495591|2669|314589.262293|B,Q,N
20260909|CGEN|53119.167980|0|119198.715760|B,Q,N
20260909|CGGE|176371.634300|0|293427.808900|Q,N
20260909|CGGG|7691|0|11269.405561|Q
20260909|CGGO|477371.705658|0|633130.265848|B,Q,N
20260909|CGGR|1035409.956769|0|1532161.958820|B,Q,N
20260909|CGHM|131824.417805|0|270159.419515|Q
20260909|CGHY|10007|0|33232.385900|Q
20260909|CGIB|33421|0|64691.037400|B,Q,N
20260909|CGIC|146733.009819|3340|293177.055617|B,Q,N
20260909|CGIE|87560.786520|0|151266.146024|B,Q,N
20260909|CGMM|367139.085910|0|410595.777889|B,Q,N
20260909|CGMS|178924.929373|0|729654.144193|B,Q
20260909|CGMU|784578.085318|0|1396530.547716|B,Q,N
20260909|CGNG|249385.918150|0|306080.900710|B,Q,N
20260909|CGNT|216208.275736|175|577838.210627|B,Q,N
20260909|CGNX|164921.404446|86|392986.800194|B,Q,N
20260909|CGO|1422|0|24033.358574|Q,N
20260909|CGON|128259.907947|180|235344.078612|B,Q,N
20260909|CGOV|3|0|8.884200|Q
20260909|CGPT|347|0|650.455700|Q
20260909|CGSD|2178213.346900|1380|2583662.940446|Q,N
20260909|CGSM|118848.470300|7600|229774.474100|Q
20260909|CGTL|73579|0|105440.963430|Q
20260909|CGTX|104119.250181|0|252170.793540|Q,N
20260909|CGUI|16001|0|67787.024251|Q
20260909|CGUS|551768.309468|1225|971645.605713|B,Q,N
20260909|CGV|36585.123380|0|37813.762180|Q
20260909|CGVV|3194.660780|0|6529.925680|Q
20260909|CGW|3619.291239|0|17749.509952|Q
20260909|CGXU|751849.704343|100|1140982.308567|B,Q,N
20260909|CHA|209563.431813|0|399361.457252|Q,N
20260909|CHAD|7776|600|15135.075000|Q,N
20260909|CHAI|149746|0|563840.835331|B,Q,N
20260909|CHAR|6|0|111.359826|Q
20260909|CHAT|132541.470543|0|175783.605808|B,Q,N
20260909|CHAU|15149.635824|0|23170.082802|Q
20260909|CHCI|47445.100000|0|65911.142259|Q,N
20260909|CHCO|17063.292950|0|22595.971417|B,Q,N
20260909|CHCT|44780.646817|357|113620.964718|B,Q,N
20260909|CHD|697704.038097|3|1024739.161828|B,Q,N
20260909|CHDG|303|0|355.960700|Q
20260909|CHDN|212643.741289|0|343057.025197|B,Q,N
20260909|CHE|32184.575373|0|42654.750026|B,Q,N
20260909|CHEC|7121|0|14315|Q
20260909|CHEF|128754.196339|1819|304596.544641|B,Q,N
20260909|CHGA|697|0|4017.050000|B,Q
20260909|CHGG|491556.221100|1193|742580.202330|B,Q,N
20260909|CHGX|6526.467412|0|7380.585880|Q
20260909|CHH|119491.377654|5|154307.989749|B,Q,N
20260909|CHI|28328.325312|0|67251.770522|Q,N
20260909|CHIQ|7818.021880|0|17918.400984|Q
20260909|CHKP|195711.799728|0|334774.421605|B,Q,N
20260909|CHMG|11659.034782|2|14515.201582|Q,N
20260909|CHMI|13017.856124|0|27605.058962|Q,N
20260909|CHMIpA|179|0|2502.974800|Q
20260909|CHMIpB|192|0|386.399800|Q
20260909|CHNL|9|0|174.716252|Q
20260909|CHNR|49|0|734.721259|B,Q
20260909|CHNU|4363.575200|0|7391.681532|Q,N
20260909|CHOW|9593|200|51717.901934|Q
20260909|CHPG|8|0|8|Q
20260909|CHPS|7053.089267|0|18234.884757|B,Q
20260909|CHPT|532733.246197|9445|1285404.364724|B,Q,N
20260909|CHPX|2251.438960|0|9291.126999|B,Q,N
20260909|CHPY|120439.161333|0|368058.295524|B,Q,N
20260909|CHR|5479|0|12884.941222|B,Q
20260909|CHRD|159929.456269|880|277152.184192|B,Q,N
20260909|CHRI|397.478700|0|417.562000|Q
20260909|CHRN|85913.762059|6532.081080|134660.984825|B,Q,N
20260909|CHRS|243558.717472|0|362363.823701|Q,N
20260909|CHRW|377363.775153|102|856052.416400|B,Q,N
20260909|CHSCL|8273|0|27945.412200|Q
20260909|CHSCM|3204.287400|0|12883.899200|Q
20260909|CHSCN|6426|0|13178.878300|Q
20260909|CHSCO|9166|0|23414.633500|Q,N
20260909|CHSCP|5203|0|15417.852300|Q,N
20260909|CHSN|8469|0|15053.413680|Q,N
20260909|CHT|69958.891270|34|94150.727985|B,Q,N
20260909|CHTR|1622595.311945|321|1984733.408404|B,Q,N
20260909|CHTRP|275|0|1738.902761|Q
20260909|CHW|20357.587960|0|52996.681433|Q,N
20260909|CHWY|4826048.397007|396298.607709|8996180.380323|B,Q,N
20260909|CHY|32468.290019|0|100177.057210|Q,N
20260909|CHYG|0.980039|0|82.209239|Q
20260909|CHYM|2673402.321182|11855|4936288.884653|B,Q,N
20260909|CI|330242.416438|43|653463.918486|B,Q,N
20260909|CIA|50763|0|63012.720357|Q,N
20260909|CIB|125673.768028|0|290402.309810|B,Q,N
20260909|CIBR|185948.409150|0|402214.628088|B,Q,N
20260909|CICB|5307.944100|0|6202.944100|Q
20260909|CICC|151|0|154|Q
20260909|CIEG|158191.476500|100|317820.706600|B,Q,N
20260909|CIEI|3|0|6.040000|Q
20260909|CIEN|373935.340061|5230|813262.605507|B,Q,N
20260909|CIEX|1675|0|5801.713107|B,Q,N
20260909|CIFC|305|225|3504.121000|Q
20260909|CIFG|363918.069300|22371|518683.973703|B,Q,N
20260909|CIFR|4516888.829325|65190|20505276.097455|B,Q,N
20260909|CIFU|162591.399270|21809.710000|266631.021716|B,Q,N
20260909|CIG|707489.078764|19373|1628398.378518|B,Q,N
20260909|CIG/C|132.723265|0|243.886535|Q
20260909|CIGI|53453.540293|987|100134.284103|B,Q,N
20260909|CIGL|9064|0|23517.515163|Q,N
20260909|CII|10859.940600|0|38868.208607|B,Q,N
20260909|CIIT|8201.460000|0|19948.070000|Q
20260909|CIK|71204.514148|0|348388.768660|Q
20260909|CIM|140820.644995|99|221133.616703|B,Q,N
20260909|CIMN|997.856300|0|4137.919100|Q
20260909|CIMO|3402.907800|0|5007.007300|Q
20260909|CIMP|5722|0|6622.497300|Q
20260909|CIMpA|958|0|3075.552900|Q
20260909|CIMpB|1527|0|3795.802200|Q
20260909|CIMpC|6673.220300|0|9962.563600|Q
20260909|CIMpD|6465.579700|0|6927.991300|Q
20260909|CINF|75340.182831|2|119766.905440|B,Q,N
20260909|CING|12208|0|24746.472417|B,Q,N
20260909|CINGW|100|0|100|Q
20260909|CINT|4950|0|14460.896883|Q,N
20260909|CION|153411.374729|0|188929.343894|B,Q,N
20260909|CIR|158|1|381.179385|Q
20260909|CIRC|273703.702500|1790|472761.576444|B,Q,N
20260909|CISO|71523|749|370833.652554|Q,N
20260909|CISS|22804|0|90695.294226|B,Q,N
20260909|CITR|4577.845018|0|15044.490606|Q,N
20260909|CIVB|19623|0|37853.336069|Q,N
20260909|CIVG|3|0|6|N
20260909|CIX|2447.401915|21|4401.828189|Q,N
20260909|CJMB|8731|838|56594.094716|Q,N
20260909|CJUL|3|0|6|Q,N
20260909|CJUN|3|0|6.039000|Q
20260909|CKX|530|0|1795.725400|Q
20260909|CL|785303.127249|667|1383457.114101|B,Q,N
20260909|CLAR|15126.203553|5|27358.500909|Q,N
20260909|CLB|84768.462293|0|124135.922703|B,Q,N
20260909|CLBK|734457.726432|4816|916565.113815|B,Q,N
20260909|CLBR|2931|0|24821.921600|Q
20260909|CLBT|490111.602930|1505|926776.875230|B,Q,N
20260909|CLCG|177|0|224.545100|Q
20260909|CLCV|3|0|244.484200|Q
20260909|CLDI|5343|0|16800.071800|Q,N
20260909|CLDT|29921.913964|0|52934.176830|Q,N
20260909|CLDTpA|2328|0|7019.232400|Q
20260909|CLDX|142500.505620|3|247869.171100|B,Q,N
20260909|CLF|2099353.847742|12239|4990597.564457|B,Q,N
20260909|CLFD|44899.231533|2150|80771.257480|B,Q,N
20260909|CLGN|16478|473|34774.224281|B,Q,N
20260909|CLH|91658.953657|100|125571.119584|B,Q,N
20260909|CLIK|8490|0|19050.316021|Q,N
20260909|CLIM|5|0|8.278800|Q,N
20260909|CLIP|49073.985405|0|131867.018658|B,Q,N
20260909|CLIR|360|0|605.989068|Q
20260909|CLIX|3|0|7.045800|Q
20260909|CLLS|3023.339900|0|3918.152460|B,Q,N
20260909|CLM|491747.688344|6282|941453.570670|B,Q,N
20260909|CLMB|30835.104692|0|40290.191402|Q,N
20260909|CLMT|228767.174147|453|526954.136571|B,Q,N
20260909|CLNE|314690.840019|0|501934.397392|Q,N
20260909|CLNK|10119.378025|0|19477.416291|B,Q
20260909|CLNN|31324.653631|441|83973.711634|B,Q,N
20260909|CLOA|95755.721366|3273|185376.570423|Q
20260909|CLOB|14656.854900|0|16156.657992|Q
20260909|CLOC|2028|0|5351.313700|Q,N
20260909|CLOD|1|0|12.199300|Q
20260909|CLOI|67221.537100|0|133547.949507|B,Q,N
20260909|CLOU|14664.324261|0|38227.352173|Q,N
20260909|CLOV|785621.346397|7033|1919167.066418|B,Q,N
20260909|CLOX|19505.134256|0|75307.332056|Q
20260909|CLOZ|54022|0|254740.621932|Q,N
20260909|CLPR|7378.010000|0|49309.295453|B,Q,N
20260909|CLPS|1589|0|2938.275973|Q,N
20260909|CLPT|95650.780139|100|193065.723522|B,Q,N
20260909|CLRB|15921|0|18997.397200|Q,N
20260909|CLRO|5430|100|11537.221367|Q
20260909|CLS|486608.453122|1004|1242129.895390|B,Q,N
20260909|CLSE|284198.765389|0|327857.122987|Q,N
20260909|CLSK|3064382.031282|2272|6456874.983937|B,Q,N
20260909|CLSKW|284|0|286|Q
20260909|CLSM|1462|0|3955.524700|Q
20260909|CLST|708|5|2936.656600|Q
20260909|CLSX|55210|1200|224128.596089|B,Q,N
20260909|CLVT|791286.334232|835|1298270.046342|B,Q,N
20260909|CLW|30613.296585|0|51848.393379|Q,N
20260909|CLWT|649|0|1289.438150|Q
20260909|CLX|841912.895828|19|1226275.505447|B,Q,N
20260909|CLYM|274133.406529|0|670004.182451|B,Q,N
20260909|CM|119219.167882|199|226213.138781|B,Q,N
20260909|CMAG|3|0|6|N
20260909|CMBO|3|0|3.852700|Q
20260909|CMBS|11410|0|54299.990205|Q
20260909|CMBT|141977.022322|0|289868.706722|B,Q,N
20260909|CMC|129404.823410|400|297239.063133|B,Q,N
20260909|CMCL|53205.172932|0|90602.637910|B,Q,N
20260909|CMCM|2244.164247|0|2751.942276|Q
20260909|CMCO|76005.065880|0|145856.988826|B,Q,N
20260909|CMCSA|9889262.513113|6241|16371401.929120|B,Q,N
20260909|CMCT|1047.070000|0|6463.658300|Q,N
20260909|CMDB|18261.126689|0|28039.758941|B,Q,N
20260909|CMDT|13972.343271|0|32054.452903|Q
20260909|CMDY|29924.486718|173|68679.190888|Q
20260909|CME|225231.998944|745|592259.827296|B,Q,N
20260909|CMF|276228.952692|1499|632625.244139|B,Q,N
20260909|CMG|2068169.306177|19697|3324254.799219|B,Q,N
20260909|CMI|223755.170882|685|498536.536685|B,Q,N
20260909|CMMB|35705|0|53270.328533|Q,N
20260909|CMND|66728|11077|192024.737919|B,Q,N
20260909|CMP|97781.343304|0|251196.750680|B,Q,N
20260909|CMPR|37491.011030|4|52578.294914|B,Q,N
20260909|CMPS|2112410.198296|9269|3777327.905060|B,Q,N
20260909|CMPX|478092.919338|0|1026234.449760|B,Q,N
20260909|CMRC|241446.249171|0|352363.096896|B,Q,N
20260909|CMRE|56819.357541|0|90283.884917|B,Q,N
20260909|CMREpB|715|0|917.177800|B,Q
20260909|CMREpC|6288|48|11597.836000|B,Q
20260909|CMREpD|501|0|547.963100|Q
20260909|CMS|429118.229541|1353|870423.616346|B,Q,N
20260909|CMSA|4588|0|9466.470300|B,Q
20260909|CMSC|4325|0|9222.556000|B,Q
20260909|CMSD|15498|0|29503.063700|Q,N
20260909|CMSpB|372|0|693.740600|Q
20260909|CMSpC|12128|0|22401.854300|Q,N
20260909|CMT|3830.164186|0|5538.731486|B,Q,N
20260909|CMTG|137075.583022|0|286962.324144|B,Q,N
20260909|CMTL|72240.464672|0|167914.601356|B,Q,N
20260909|CMTV|12227|0|18710.084256|Q,N
20260909|CNA|71378.461130|214|149659.180049|Q,N
20260909|CNAV|3152|0|7008.048100|Q
20260909|CNBS|270|0|2337.903984|Q
20260909|CNC|658561.743046|424|1695317.829420|B,Q,N
20260909|CNCK|2200|0|6623.053007|B,Q
20260909|CNDT|354099.953672|15491|482493.498285|B,Q,N
20260909|CNEQ|49583.075665|600|86498.271818|Q,N
20260909|CNET|126|0|999.291985|Q
20260909|CNEY|10209|0|28067.218033|Q,N
20260909|CNF|5|0|297.011976|Q
20260909|CNH|4882578.112812|2234|10259195.255660|B,Q,N
20260909|CNI|242973.795604|3009|367457.109700|B,Q,N
20260909|CNK|507235.739018|0|682208.384022|B,Q,N
20260909|CNL|54224.254364|2273|76814.840689|B,Q,N
20260909|CNM|1796550.658954|3|2201595.952202|B,Q,N
20260909|CNMD|57609.714353|0|93267.594006|B,Q,N
20260909|CNNE|130306.719887|17|151634.217123|B,Q,N
20260909|CNO|67648.983529|806|206519.770610|B,Q,N
20260909|CNOB|32627.953950|0|48412.760570|Q,N
20260909|CNOBP|1209|0|1286.496400|Q
20260909|CNOpA|257|0|579.449200|Q
20260909|CNP|1393325.457748|94|1910783.622741|B,Q,N
20260909|CNQ|563617.389544|830|1031110.504205|B,Q,N
20260909|CNQQ|10063.311468|0|17968.556783|B,Q
20260909|CNR|88620.167102|200|185775.036847|B,Q,N
20260909|CNRG|2922.526217|0|7337.014042|Q,N
20260909|CNS|28429.524890|0|45162.527535|B,Q,N
20260909|CNSP|112|0|1037.252794|Q
20260909|CNSY|13275.999890|0|38700.012008|B,Q,N
20260909|CNTB|233677.506426|0|430423.526860|B,Q,N
20260909|CNTN|90681.843298|0|133605.963597|B,Q,N
20260909|CNTX|161991.228800|0|366451.141519|Q,N
20260909|CNTY|11623.424248|0|24953.328988|Q
20260909|CNVS|5263.445425|0|43434.264369|Q,N
20260909|CNX|252100.181617|0|399938.134706|B,Q,N
20260909|CNXC|294276.886350|10032.986900|561361.410841|B,Q,N
20260909|CNXN|18724.822546|49|29570.267295|Q,N
20260909|CNXT|28166.466184|0|54357.773331|B,Q,N
20260909|CNXU|53113.891098|0|102503.700576|B,Q,N
20260909|CNYA|2967.000000|0|9937.047348|Q
20260909|COAG|154742.052547|0|219573.676347|B,Q,N
20260909|COAL|4453.759368|0|8347.726816|B,Q,N
20260909|COCH|20194|0|27419.057326|Q,N
20260909|COCHW|97100|0|111438|Q
20260909|COCO|355334.162672|530|998924.159289|B,Q,N
20260909|COCP|23936|181|75458.973899|Q,N
20260909|CODA|17232.349400|0|33258.085681|B,Q,N
20260909|CODI|54598.173184|0|105760.807137|Q,N
20260909|CODIpA|2054|0|3415.003400|Q
20260909|CODIpB|15549|2500|18334.767000|Q
20260909|CODIpC|1401|0|6585.021400|Q
20260909|CODX|37447|150|60213.057567|Q,N
20260909|COE|2090.706728|0|4374.379093|Q,N
20260909|COF|490053.321956|0|968210.571838|B,Q,N
20260909|COFpI|34814|533|78031.809500|B,Q
20260909|COFpJ|22005|1883|118709.914100|B,Q,N
20260909|COFpK|3098|0|12989.399100|Q
20260909|COFpL|17901|0|53007.126300|B,Q
20260909|COFpN|16669|0|25273.036400|B,Q
20260909|COFS|7087|0|16462.729036|Q,N
20260909|COGT|279410.857127|0|640551.462130|B,Q,N
20260909|COHC|106|0|562.741400|Q
20260909|COHH|137809.003800|500|293904.318743|B,Q,N
20260909|COHN|616.630407|0|4329.401357|Q,N
20260909|COHQ|1899.027200|127|2916.799100|Q
20260909|COHR|1257083.358393|5442|2637889.027442|B,Q,N
20260909|COHU|355393.930346|327|597005.791377|B,Q,N
20260909|COHX|150961.727929|0|359569.512510|B,Q,N
20260909|COIA|27675|0|34543.455000|Q
20260909|COIG|27888|0|74428.750700|B,Q,N
20260909|COIN|1355325.993760|732|2765575.515910|B,Q,N
20260909|COIW|19564.399398|2268|59800.191915|Q,N
20260909|COIX|2|0|7.873900|Q
20260909|COKE|115593.564071|0|183988.713642|B,Q,N
20260909|COLA|6205|0|6710|B,Q
20260909|COLB|418560.444024|220|854656.355811|B,Q,N
20260909|COLD|459498.249349|1818|1075759.660503|Q,N
20260909|COLL|170234.163379|0|399805.923381|B,Q,N
20260909|COLM|136772.274727|1800|214472.582486|B,Q,N
20260909|COLO|87957.929058|208|107295.000923|B,Q,N
20260909|COM|20951.899290|0|62293.256614|Q,N
20260909|COMB|52308.665210|0|60891.886689|Q
20260909|COMD|114|0|115.267500|Q
20260909|COMP|2005783.063468|9171|3485972.725926|B,Q,N
20260909|COMT|71345.661621|0|148840.115588|B,Q,N
20260909|CON|57238.459869|0|224358.056567|B,Q,N
20260909|CONI|20347|0|60631.024125|B,Q,N
20260909|CONL|3695861.109995|12867|5814458.709527|B,Q,N
20260909|CONX|19627.740000|0|32188.699420|B,Q
20260909|CONY|155742.058872|0|207439.081639|B,Q,N
20260909|COO|1937331.070170|0|3171761.234353|B,Q,N
20260909|COOK|2669.138288|0|3568.068375|Q,N
20260909|COOL|762.564000|0|870.736000|Q
20260909|COOT|5845|300|30691.607155|Q
20260909|COP|942653.247483|3843|1927630.970933|B,Q,N
20260909|COPA|842.017000|0|1615.447600|B,Q
20260909|COPJ|18522.390723|0|37508.282108|B,Q,N
20260909|COPL|9105|0|12038|Q
20260909|COPP|32960.386217|0|57086.292811|B,Q,N
20260909|COPR|32341.118988|920|71837.229734|Q,N
20260909|COPR/WS|3700|0|10845|Q
20260909|COPX|671289.487686|28|1020822.536744|B,Q,N
20260909|COPY|35488.803809|1000|103607.148939|Q,N
20260909|COPZ|13136|0|19879.741600|Q,N
20260909|COR|182048.457428|3|383054.485049|B,Q,N
20260909|CORB|97703|0|119002.982600|Q
20260909|CORD|2110283.716180|567359.190470|5266923.941943|B,Q,N
20260909|CORN|287866.130106|580|387972.451568|B,Q,N
20260909|CORO|327571.922086|1607|564563.138897|B,Q,N
20260909|CORP|18651.289361|0|49848.999856|Q
20260909|CORT|152684.295902|9444|211423.300640|B,Q,N
20260909|CORZ|1428843.159744|0|3160262.371429|B,Q,N
20260909|CORZW|2660|288|16152.332302|Q
20260909|CORZZ|73|0|209.394265|Q
20260909|COSM|559112|51320|870530.968570|B,Q,N
20260909|COSO|10035|0|24706.038900|Q,N
20260909|COST|343222.826379|673|814956.952750|B,Q,N
20260909|COSW|748.764410|0|846.903700|B,Q,N
20260909|COTG|27022.151500|0|37578.938715|B,Q,N
20260909|COTY|1580335.930995|2911|2336204.074281|B,Q,N
20260909|COUR|932062.592845|254|1644352.066562|B,Q,N
20260909|COWG|189283.720895|0|228223.139131|Q,N
20260909|COWS|11868.626502|0|15627.660466|Q,N
20260909|COWZ|325057.441366|2482|642035.126624|B,Q,N
20260909|COYA|15374.922650|0|22871.578250|Q,N
20260909|COYY|2020.292709|0|4277.291652|B,Q
20260909|COZX|95558|0|120431.947013|Q
20260909|CP|220231.013975|367|470024.182841|B,Q,N
20260909|CPA|44464.509133|2|106539.793324|B,Q,N
20260909|CPAC|2735.076736|0|5852.636719|Q
20260909|CPAG|126|0|3321.683289|Q
20260909|CPAI|24063.354900|0|29655.765188|Q,N
20260909|CPAY|89197.909262|100|129114.854766|B,Q,N
20260909|CPB|1664517.268857|8367|2869585.736711|B,Q,N
20260909|CPBI|13|0|57.896100|Q
20260909|CPER|267112.817539|0|400348.196567|B,Q,N
20260909|CPF|21260.149311|0|31785.178585|Q,N
20260909|CPHC|6.125391|0|114.394591|Q
20260909|CPHI|6630.826557|0|20461.752266|B,Q
20260909|CPHY|3|0|6.914600|Q
20260909|CPII|1919|0|1932.883400|Q
20260909|CPIX|3601.275822|40|7444.616561|Q,N
20260909|CPK|26949.937786|8|36546.508830|B,Q,N
20260909|CPLB|222065.200000|0|231176.555000|Q
20260909|CPLS|10|0|8460.044800|Q
20260909|CpN|47552.594200|0|103145.672600|B,Q
20260909|CPNG|2891950.888387|6340|7557835.403718|B,Q,N
20260909|CPNJ|3563|0|4183.328728|B,Q
20260909|CPNM|2|0|7.283400|Q
20260909|CPNQ|101|0|202.958400|Q,N
20260909|CPNS|7618|0|7921.153400|Q,N
20260909|CPNX|118|0|334.686500|B,Q
20260909|CPOP|76725|12947|115593.909138|B,Q,N
20260909|CpR|16572|0|53304.436522|B,Q,N
20260909|CPRA|3|0|207|Q,N
20260909|CPRI|1095108.227406|0|1738797.576634|B,Q,N
20260909|CPRJ|4400|0|4635.663990|Q,N
20260909|CPRO|60|0|756.300000|Q
20260909|CPRT|1008181.276886|915|2933026.684698|B,Q,N
20260909|CPRY|3|0|6|N
20260909|CPS|35880.755553|0|68494.834528|B,Q,N
20260909|CPSA|1|0|35.197800|Q
20260909|CPSD|51|0|80.736600|Q
20260909|CPSF|22|0|527.037000|Q
20260909|CPSH|46309.589068|2799|74969.101471|Q,N
20260909|CPSJ|15|0|52.869200|Q
20260909|CPSL|1440.223400|0|3444.651901|Q,N
20260909|CPSM|50.033819|0|247.576772|Q
20260909|CPSN|74.035554|0|104.662654|Q
20260909|CPSO|523|0|693|Q
20260909|CPSP|4|0|56|Q
20260909|CPSR|3|0|6|N
20260909|CPSS|3551|0|5848.401600|B,Q,N
20260909|CPST|5230|0|5718.583500|Q
20260909|CPSU|53|0|80.529100|Q
20260909|CPSY|28|0|555.362200|Q,N
20260909|CPT|269330.180844|3|447341.697678|B,Q,N
20260909|CPTL|100|0|2107.108623|Q
20260909|CPXR|10189.116200|0|21812.108019|Q
20260909|CPZ|8216|0|63217.745602|B,Q,N
20260909|CQP|18499.509479|0|37862.182074|Q,N
20260909|CQQQ|86639.825702|2024|280014.824528|B,Q,N
20260909|CQTM|2487.468400|0|5254.065927|B,Q,N
20260909|CR|90819.766963|18474|129412.455018|B,Q,N
20260909|CRAC|1|0|2|Q
20260909|CRAI|9396.373561|0|16639.136806|B,Q,N
20260909|CRAK|560377.787255|0|716059.011492|B,Q,N
20260909|CRAQ|3|0|247399|Q
20260909|CRBD|10057|0|73701.328100|Q
20260909|CRBG|901195.778463|505|1292614.557279|B,Q,N
20260909|CRBN|863.832760|0|4703.453162|Q
20260909|CRBP|205611.170052|12803.508403|377397.073099|B,Q,N
20260909|CRBU|627480.730887|863|960779.527373|B,Q,N
20260909|CRC|225905.379714|0|303012.324067|B,Q,N
20260909|CRCA|124920.146173|13530.500000|339148.403414|B,Q,N
20260909|CRCD|460647|57896|1729942.476413|B,Q
20260909|CRCG|322043.455477|53988.562746|960137.277091|B,Q,N
20260909|CRCL|1871524.246763|16164|4150701.228711|B,Q,N
20260909|CRCO|101905.448618|0|135662.728463|Q,N
20260909|CRCT|92432.592611|0|169640.549548|Q,N
20260909|CRD|4405|0|10594.142288|Q
20260909|CRD/A|15660|0|32643.374140|Q,N
20260909|CRD/B|5395.814113|0|8393.938713|B,Q,N
20260909|CRDD|377.474000|0|606.698900|Q
20260909|CRDF|228224.732044|0|399512.699930|B,Q,N
20260909|CRDL|419702.174030|187|734064.030731|Q,N
20260909|CRDO|1926100.290253|1558|3279473.448125|B,Q,N
20260909|CRDT|4|0|1380.527150|Q
20260909|CRDU|1697646.801102|600|3710049.806110|B,Q,N
20260909|CRDX|6973|0|9880.671500|Q
20260909|CRE|2797.466400|0|6638.903611|Q,N
20260909|CRESY|42448.042920|567|67471.785780|B,Q,N
20260909|CREX|972|0|3736.941359|Q
20260909|CRF|186335.087953|200|566591.032964|B,Q,N
20260909|CRGO|8433.475089|0|36214.306425|B,Q
20260909|CRGOW|100|0|5350|Q
20260909|CRGY|1150632.972319|274|2238904.716631|B,Q,N
20260909|CRH|381353.867881|1770|1214796.404865|B,Q,N
20260909|CRI|592786.172088|50|794191.645545|B,Q,N
20260909|CRIB|143|0|376.322200|Q,N
20260909|CRIS|35552.435600|0|74239.777510|Q,N
20260909|CRK|426435.468535|1400|954528.075195|B,Q,N
20260909|CRL|95461.132543|0|234309.761521|B,Q,N
20260909|CRM|2065439.810211|5031|3464315.740032|B,Q,N
20260909|CRMD|201360.927248|286|315628.890522|B,Q,N
20260909|CRMG|354927.064316|124350.664500|725357.017116|B,Q,N
20260909|CRML|1221527.649043|2260|2245606.129178|B,Q,N
20260909|CRMLW|3007|0|6811|Q
20260909|CRMT|1274239.593181|204830.215240|1807532.115176|B,Q,N
20260909|CRMU|47853.432900|1505|94306.451999|Q
20260909|CRMX|85627.926520|819|133247.568060|B,Q,N
20260909|CRNC|101910.737134|134|153248.112399|B,Q,N
20260909|CRNT|111044.277914|0|185921.466494|B,Q,N
20260909|CROB|402.135100|0|763.089810|Q
20260909|CRON|125285.166749|3|328474.187558|B,Q,N
20260909|CROX|259615.254193|21|432508.659630|B,Q,N
20260909|CRPT|55351.619639|0|109559.823167|Q,N
20260909|CRS|88275.904643|849|144257.564633|B,Q,N
20260909|CRSH|374.090974|0|7878.553337|Q
20260909|CRSP|290642.484295|1984|510059.658288|B,Q,N
20260909|CRSR|162487.197385|17067|328890.640189|B,Q,N
20260909|CRT|3513|0|9286.233205|Q
20260909|CRTC|4072.112911|0|11046.838162|Q
20260909|CRTO|86961|0|180868.095196|B,Q,N
20260909|CRUC|3|0|1309.900000|Q
20260909|CRUS|163984.402240|219|229359.565878|B,Q,N
20260909|CRUX|68734|0|177577.316800|Q
20260909|CRVL|41239.188218|0|70355.915967|B,Q,N
20260909|CRVO|32098.461336|0|55897.370389|Q,N
20260909|CRVS|158290.408204|5501|521387.173878|B,Q,N
20260909|CRWC|2734|0|4880.354000|Q
20260909|CRWD|1250496.387455|19023|2014924.106791|B,Q,N
20260909|CRWG|226337.228911|8639|446147.700509|B,Q,N
20260909|CRWL|10453.870881|485|20259.088476|B,Q,N
20260909|CRWS|20331.270676|0|64051.641414|B,Q,N
20260909|CRWU|19215.783852|15|43456.270512|B,Q,N
20260909|CRWV|4091135.761801|23404|8716377.940095|B,Q,N
20260909|CRWX|9965|0|15654.973593|B,Q
20260909|CRXP|3|0|3.256400|Q
20260909|CRY|717.103200|0|862.232700|Q
20260909|CSAI|1066.085000|0|1876.128724|B,Q
20260909|CSAN|121886.318854|0|310003.124030|B,Q,N
20260909|CSB|1127.903730|0|2245.761200|Q
20260909|CSBR|2073.876591|0|13232.577391|B,Q
20260909|CSCL|869|0|2494.156996|Q,N
20260909|CSCO|1506803.731763|6081|3721851.965858|B,Q,N
20260909|CSCS|202|0|252.886520|Q
20260909|CSD|625.776284|0|13849.710427|Q
20260909|CSEN|24897.185682|0|30343.035482|Q,N
20260909|CSEX|11855.883200|0|51938.697174|Q,N
20260909|CSGP|701623.810285|1104|1569339.289903|B,Q,N
20260909|CSHI|781456.864441|0|1038036.870643|B,Q,N
20260909|CSHP|312.191680|0|5147.650500|Q
20260909|CSHR|36093.208071|749|67434.352971|Q,N
20260909|CSIO|8603|0|12087.134800|Q
20260909|CSIQ|437444.932941|102|753397.349922|B,Q,N
20260909|CSL|71307.218500|0|173666.158503|B,Q,N
20260909|CSM|1301.307051|0|4361.139274|Q,N
20260909|CSMD|18811.785802|0|29054.870102|Q
20260909|CSNR|7483.452211|0|8113.509911|Q
20260909|CSPF|15862.425300|0|24488.720000|Q
20260909|CSPI|6726|0|11108.093931|Q,N
20260909|CSQ|63770.431184|0|132398.811124|B,Q,N
20260909|CSQR|181759.521701|0|296323.745182|B,Q,N
20260909|CSR|430690.607979|277|793737.244300|B,Q,N
20260909|CSRA|3837.173800|0|6926.439900|Q,N
20260909|CSRE|32102.204100|0|73018.854718|B,Q
20260909|CSSD|12|0|3595.189900|Q,N
20260909|CSTE|3461|0|9111.948927|Q,N
20260909|CSTK|166.268416|0|407.926516|Q
20260909|CSTL|27795.134358|0|62007.281742|Q,N
20260909|CSTM|180855.247120|670|347407.145776|B,Q,N
20260909|CSV|29194.470842|300|58690.879993|B,Q,N
20260909|CSW|16659.123141|6|22657.003666|Q,N
20260909|CSWC|132064.509033|150|351493.779692|B,Q,N
20260909|CSX|1094106.734177|4439|2159479.224057|B,Q,N
20260909|CTA|128705.418951|200|373723.651636|B,Q,N
20260909|CTAA|2|0|4|Q
20260909|CTAP|4911.990838|0|8256.438995|Q
20260909|CTApA|1|0|51.178000|Q
20260909|CTApB|503|0|1477.249800|Q
20260909|CTAS|587935.619669|1477|799646.905387|B,Q,N
20260909|CTAU|3|0|6|Q
20260909|CTBI|16843.623445|0|27386.874733|B,Q,N
20260909|CTEC|1|0|529.974937|Q
20260909|CTEF|1020.529096|0|2918.220459|Q
20260909|CTEV|24056.697239|0|35534.087749|B,Q,N
20260909|CTEX|31|0|934.909100|Q
20260909|CTGG|5175|0|7186.289400|Q
20260909|CTGO|86856.532433|0|125578.834459|B,Q,N
20260909|CTHH|2951|0|3866|B,Q
20260909|CTIF|605.018882|0|629.541882|Q,N
20260909|CTJN|5|0|8|Q
20260909|CTKB|52574.190500|0|180521.565014|Q,N
20260909|CTM|348860.579200|0|551688.347616|Q,N
20260909|CTMA|1|0|6.038000|Q
20260909|CTMX|546744.306191|34|747321.471182|Q,N
20260909|CTNM|43169|0|160957.493303|B,Q,N
20260909|CTNT|2071627.278200|131158|3684949.968343|B,Q,N
20260909|CTO|124156.692802|0|168439.817442|B,Q,N
20260909|CTOpA|604|0|1964.754700|Q
20260909|CTOR|8973.500000|0|24421.834762|B,Q
20260909|CTOS|114448.122634|3783|285791.172729|Q,N
20260909|CTRE|285525.571219|22|635695.714388|B,Q,N
20260909|CTRI|313288.352771|0|593398.723391|B,Q,N
20260909|CTRM|11196.519842|0|19577.046034|Q,N
20260909|CTRN|33662.111194|0|50335.563878|Q,N
20260909|CTS|28101.145467|0|54087.624955|B,Q,N
20260909|CTSH|1126068.755211|556|1985759.079104|B,Q,N
20260909|CTSO|10558.087228|0|23055.370226|B,Q,N
20260909|CTVA|559505.472857|814|1304797.289447|B,Q,N
20260909|CTW|326.984031|0|1002.580562|Q,N
20260909|CTWO|1|0|1|B
20260909|CTXR|23605.373000|0|53117.485213|Q,N
20260909|CUB|442|0|2918.528712|Q
20260909|CUBB|9|0|9.500000|Q
20260909|CUBE|512617.300573|468|791645.633177|B,Q,N
20260909|CUBI|72580.170806|0|102913.896327|B,Q,N
20260909|CUE|35866.660348|247|71460.661721|B,Q,N
20260909|CULP|7685.921809|0|17750.420370|B,Q,N
20260909|CUPR|606|0|3109.197600|Q
20260909|CURB|328401.187240|187|440397.862800|B,Q,N
20260909|CURE|8229.833920|400|23230.301528|B,Q,N
20260909|CURI|167958.126264|500|260673.461639|B,Q,N
20260909|CURR|18350.548209|0|46213.096668|Q,N
20260909|CURV|45835.456626|0|107423.577497|B,Q,N
20260909|CURX|3566|473|21782.942400|Q,N
20260909|CUST|3|0|7.754600|Q
20260909|CUT|12|0|443.611128|Q
20260909|CUVL|5798.296861|0|6673.630161|B,Q
20260909|CUZ|144419.691910|0|351949.241999|B,Q,N
20260909|CV|62100.628081|0|77995.826673|Q,N
20260909|CVAR|3|0|5.034400|Q
20260909|CVBF|150679.247461|24|199769.941134|B,Q,N
20260909|CVCO|19636.946736|0|35500.586727|B,Q,N
20260909|CVE|499571.142600|7|1409225.755960|B,Q,N
20260909|CVEO|19720|0|28742.538300|Q,N
20260909|CVGD|2|0|5.452000|Q
20260909|CVGI|38283.400150|3395|83122.223520|B,Q,N
20260909|CVI|300205.002564|196|397903.585714|B,Q,N
20260909|CVIE|3329.086414|0|8222.808073|Q,N
20260909|CVKD|19108|0|47675.443213|Q,N
20260909|CVLC|4846.843807|0|7639.756607|Q,N
20260909|CVLG|87011.333621|0|180282.381978|B,Q,N
20260909|CVLT|97990.303724|0|184632.064470|B,Q,N
20260909|CVM|21394.828816|0|44518.603648|B,Q,N
20260909|CVMC|4749|0|5941.659900|Q
20260909|CVNA|1338713.155650|443|2467838.364251|B,Q,N
20260909|CVNY|15772.450700|0|19534.773183|Q,N
20260909|CVR|1|0|953.878200|Q
20260909|CVRD|1|0|146.468100|Q
20260909|CVRT|265|0|972.573186|Q
20260909|CVRX|153492.482276|0|276672.906689|B,Q,N
20260909|CVS|688436.209937|479|2058882.955231|B,Q,N
20260909|CVSA|53460.971936|0|93287.258743|B,Q,N
20260909|CVSB|2387|0|9520.838400|Q
20260909|CVSM|3|0|6.725700|Q
20260909|CVU|2647.373324|0|10885.600014|B,Q,N
20260909|CVV|9622.395020|0|15366.472644|B,Q,N
20260909|CVX|1593713.187172|8323|3458756.783600|B,Q,N
20260909|CVY|233|0|547.183247|Q
20260909|CW|63089.248886|391|128517.919718|B,Q,N
20260909|CWB|169275.315419|453|277342.277055|Q,N
20260909|CWBC|33488|0|43608.602090|Q,N
20260909|CWCO|16247.333626|0|30139.259228|B,Q,N
20260909|CWD|42069|0|70428.871300|B,Q,N
20260909|CWEB|77858.350975|0|201512.318681|B,Q,N
20260909|CWEN|342580.988512|405|476857.070382|B,Q,N
20260909|CWH|295332.478525|230|631824.657542|B,Q,N
20260909|CWI|36731.163963|0|93790.959289|Q,N
20260909|CWK|458429.770248|57|813489.301001|B,Q,N
20260909|CWS|477.898071|0|9521.016552|Q,N
20260909|CWST|85689.550494|115|244361.396107|B,Q,N
20260909|CWT|81521.881785|170|119184.533457|B,Q,N
20260909|CWVX|117554.799013|795|311571.115337|B,Q,N
20260909|CWY|822.617400|0|1091.880479|Q
20260909|CX|452997.261955|5|1102426.379860|B,Q,N
20260909|CXAI|21047|197|55296.913355|B,Q,N
20260909|CXAIW|8967|3619|10977|Q
20260909|CXDO|30065|0|83320.627846|Q,N
20260909|CXII|45|0|76201.187500|Q,N
20260909|CXIIW|1248|300|1412|Q
20260909|CXM|820183.381660|149|1182813.679335|B,Q,N
20260909|CXRN|1030.231500|0|7165.376400|Q
20260909|CXSE|1201.666677|0|55921.263547|Q
20260909|CXT|169944.753189|0|214588.165203|B,Q,N
20260909|CXW|92514.945240|50|343592.987064|B,Q,N
20260909|CYAB|41806|5317|83241.477192|Q,N
20260909|CYCU|66115.435900|0|108459.424418|B,Q,N
20260909|CYD|26235.941881|0|34998.895971|B,Q,N
20260909|CYH|397828.067882|0|563069.561659|B,Q,N
20260909|CYN|126001.078800|600|211488.357821|B,Q,N
20260909|CYPH|9606144.366988|91436|18660776.059655|B,Q,N
20260909|CYRX|87994.830153|0|206214.003617|Q,N
20260909|CYTK|332790.221213|281|566354.876619|B,Q,N
20260909|CZA|538.211847|0|1128.737035|B,Q
20260909|CZFS|6889|0|9389.310800|B,Q,N
20260909|CZNC|7787.486298|0|8975.903495|B,Q,N
20260909|CZR|179044.069253|0|509682.292818|Q,N
20260909|CZWI|15378.045187|0|23860.876476|Q,N
20260909|D|838601.986630|1149|1919643.464133|B,Q,N
20260909|DAAQ|6|0|774.171200|Q
20260909|DABS|6311.555900|0|10262.475975|Q
20260909|DAC|27007.228805|0|33608.675046|B,Q,N
20260909|DACL|44|0|47.880300|Q
20260909|DAIC|153593.680000|37475|267815.691333|B,Q,N
20260909|DAICW|8247|1094|21985.948697|Q
20260909|DAIO|5849.101576|0|9837.581746|Q
20260909|DAK|7|0|12.169700|Q
20260909|DAKT|116072.175586|1351|223608.964348|B,Q,N
20260909|DAL|1118306.533971|1212|1708725.584259|B,Q,N
20260909|DALI|688|0|963.834600|Q
20260909|DAMD|9150015.286200|857309.778900|18116264.268335|B,Q,N
20260909|DAN|206385.144127|0|352003.678012|B,Q,N
20260909|DAO|15788.131778|0|40094.975052|Q,N
20260909|DAPP|121260.772829|0|242841.928407|Q,N
20260909|DAPR|7793|0|11098.564200|Q
20260909|DAR|245891.764158|3357|624038.601262|B,Q,N
20260909|DARE|44083.165700|100|82711.267450|B,Q,N
20260909|DARP|34.640123|0|913.755675|Q
20260909|DASH|973594.204038|917|2010240.534358|B,Q,N
20260909|DAT|885|0|1165.256700|Q
20260909|DAUG|21356|0|24240.484700|Q,N
20260909|DAVA|36254.582114|353|72154.623935|Q,N
20260909|DAVE|53752.687109|0|76211.006737|B,Q,N
20260909|DAVEW|1459|907|2846|Q
20260909|DAX|4480.845406|0|11214.906147|Q,N
20260909|DB|235292.826796|3631|465069.962800|B,Q,N
20260909|DBA|442038.992028|154|716176.270056|B,Q,N
20260909|DBAW|5989.878125|0|16041.078690|Q
20260909|DBB|44199.056061|0|68834.388467|Q,N
20260909|DBC|150827.940243|925|260710.175675|B,Q,N
20260909|DBD|68176.232072|0|85258.670725|B,Q,N
20260909|DBE|4326.172700|0|16744.211588|Q
20260909|DBEF|131558.490635|0|399907.028430|B,Q,N
20260909|DBEM|1157|0|4609.114700|Q
20260909|DBEU|6840.204478|0|18828.257290|Q
20260909|DBEZ|368.434900|0|1215.417940|Q
20260909|DBGI|20274.080000|3496|44257.428841|B,Q,N
20260909|DBI|200685.975151|0|357060.822142|B,Q,N
20260909|DBJP|2022.800650|0|7557.543236|Q,N
20260909|DBL|8454.647781|0|13028.232101|Q,N
20260909|DBMF|757853.015696|0|1219033.475335|B,Q,N
20260909|DBND|72494.599650|0|107098.973950|Q
20260909|DBO|50728.366076|600|106821.655707|B,Q,N
20260909|DBP|1650.989689|0|2765.087717|Q,N
20260909|DBRG|481542.574084|0|850484.951964|B,Q,N
20260909|DBRGpH|4922|0|15718.077300|Q
20260909|DBRGpI|9729|100|36102.313400|B,Q
20260909|DBRGpJ|9305|0|40290.821000|B,Q
20260909|DBVT|11257|0|21563.214300|Q,N
20260909|DBX|1642395.062760|580|1943259.249401|B,Q,N
20260909|DC|186218.596329|2106|335323.399602|B,Q,N
20260909|DCBG|250|0|251.063500|Q
20260909|DCBO|17097.297289|0|21347.159924|B,Q,N
20260909|DCGO|435627|6060|663942.238377|B,Q,N
20260909|DCH|547920.936267|0|969859.347785|B,Q,N
20260909|DCI|189851.204370|0|272484.323376|B,Q,N
20260909|DCMT|3163.558584|0|4257.991221|Q,N
20260909|DCO|37578.237953|0|47460.447753|B,Q,N
20260909|DCOM|39730.579100|0|50492.133329|Q,N
20260909|DCOMp|2242|0|7663.936200|Q
20260909|DCOR|65263.141684|0|87394.317484|Q,N
20260909|DCOY|3352|0|12197.225434|Q
20260909|DCRE|5545.533900|0|12675.820942|Q,N
20260909|DCTH|50916.890474|100|110125.597002|B,Q,N
20260909|DCX|4801|1|6785.460000|Q,N
20260909|DD|249867.674652|227|456334.344222|B,Q,N
20260909|DDC|119267|0|575693.512112|B,Q,N
20260909|DDD|171707.694159|511|487997.911248|B,Q,N
20260909|DDDD|299|0|3806.586100|Q
20260909|DDEC|519.020671|0|2279.591471|Q
20260909|DDFA|2116|0|2846.728500|Q
20260909|DDFD|910|0|2158.331700|Q,N
20260909|DDFF|1260|0|2136.205000|Q
20260909|DDFG|15744.058200|0|22162.962500|Q
20260909|DDFJ|723.825600|0|1611.300100|Q
20260909|DDFL|1804.395792|0|2405.647592|Q
20260909|DDFM|262|0|3139.115800|Q,N
20260909|DDFN|1330|0|2397.746800|Q
20260909|DDFO|3271|0|4359.571800|Q
20260909|DDFS|79303.143000|0|81991.291800|Q,N
20260909|DDFY|203|0|951.084700|Q
20260909|DDFZ|2622.647500|0|24401.659500|Q,N
20260909|DDI|40193.875000|0|46261.649100|B,Q,N
20260909|DDIV|116|0|568.698115|Q
20260909|DDL|54621.633485|0|104644.314339|B,Q,N
20260909|DDLS|3055|0|7018.045600|Q,N
20260909|DDM|20537.338953|0|47883.268408|B,Q,N
20260909|DDNQ|1942.230700|0|5911.829900|Q
20260909|DDOG|1316568.423525|1472|2380165.653585|B,Q,N
20260909|DDS|39577.110206|10|73847.388926|B,Q,N
20260909|DDSQ|1108|0|3151.510300|Q
20260909|DDT|1326|0|4317.891800|Q
20260909|DDTA|1675|0|2004.951400|B,Q
20260909|DDTD|803|0|1996|Q
20260909|DDTF|2|0|5|Q
20260909|DDTG|103|0|6014.351400|Q
20260909|DDTJ|1598|0|2088.407500|Q
20260909|DDTL|2592|0|3400.373000|Q
20260909|DDTM|3|0|6.460000|Q
20260909|DDTN|6|0|17.521300|Q
20260909|DDTO|534|0|771|Q
20260909|DDTS|28717.929600|0|30031.827900|B,Q,N
20260909|DDTY|1496|0|3312.844400|Q
20260909|DDTZ|1103|0|13550.930000|Q,N
20260909|DDV|676|0|1656.144700|Q
20260909|DDWM|8083.170707|0|43352.523579|Q
20260909|DDX|1123|0|1127.334300|Q
20260909|DDXX|6808|0|9409|Q
20260909|DE|278991.656334|5812|451751.259247|B,Q,N
20260909|DEA|62945.623187|0|113475.199468|B,Q,N
20260909|DEC|148019.446509|483|241640.211286|B,Q,N
20260909|DECK|878857.064375|69|1555099.216074|B,Q,N
20260909|DECM|1|0|239.652600|Q
20260909|DECO|339.734100|0|440.872472|Q
20260909|DECP|1113|0|1113|Q
20260909|DECT|2565|0|4411.934100|Q
20260909|DECU|159|0|725.677100|Q
20260909|DECW|2154|0|4389.356900|Q
20260909|DECZ|197|0|205.130200|Q,N
20260909|DEED|100|0|1274.108000|Q
20260909|DEEF|43|0|108.537300|Q
20260909|DEEP|820.137241|0|1157.565841|Q,N
20260909|DEFR|8291|0|8787.809200|Q,N
20260909|DEFT|431173.652900|130103|848514.551860|Q,N
20260909|DEHP|4864.081900|0|11794.957578|Q
20260909|DEI|366450.697224|0|888814.505269|B,Q,N
20260909|DELL|2673022.954926|36620|4030407.242624|B,Q,N
20260909|DEM|77586.997869|0|140369.416324|B,Q,N
20260909|DEMZ|1585.328000|0|2386.289111|Q
20260909|DEO|179585.878887|2634|834786.080608|B,Q,N
20260909|DEPW|978|0|1233.357432|Q
20260909|DERM|16224.131061|0|55087.598423|B,Q,N
20260909|DES|20808.104092|0|54978.459076|Q,N
20260909|DESK|204|0|1228.605822|Q
20260909|DETX|16986|0|56927.024211|B,Q,N
20260909|DEUS|2641|0|5818.409558|Q,N
20260909|DEW|582|0|5284.986613|Q
20260909|DEXC|35.012200|0|4718.257595|Q
20260909|DFAC|1514863.378222|4401|2285552.323305|B,Q,N
20260909|DFAE|192630.273344|555|318801.375577|B,Q,N
20260909|DFAI|690970.406240|289|1062973.861713|Q,N
20260909|DFAL|10064.019400|0|15532.969500|Q
20260909|DFAR|1056270.940834|2500|1293158.904793|B,Q,N
20260909|DFAS|154697.334373|100|299415.423205|B,Q,N
20260909|DFAT|68019.304822|2248|158931.027446|B,Q,N
20260909|DFAU|203397.447563|702|479374.576181|Q,N
20260909|DFAW|22833.086735|0|41400.387572|Q,N
20260909|DFAX|132605.135929|7257|347994.076037|B,Q,N
20260909|DFCA|39837.203833|0|94732.272966|Q,N
20260909|DFCF|245877.098400|2801|791668.258697|B,Q,N
20260909|DFDV|311757.764578|10|597082.627046|B,Q,N
20260909|DFDVW|2482|0|3237.248765|Q
20260909|DFE|55.736438|0|2324.587786|Q
20260909|DFEB|3926|0|12169.702846|Q
20260909|DFEM|250558.397416|0|368042.772026|B,Q,N
20260909|DFEN|82328.627121|0|133474.828582|B,Q,N
20260909|DFEV|60502.391910|0|121844.812431|B,Q,N
20260909|DFGP|90401.325142|5100|182523.142872|B,Q,N
20260909|DFGR|201465.631210|10028|291702.261372|Q,N
20260909|DFGX|27679.228700|672|99603.269054|Q,N
20260909|DFH|89625.200067|1900|243877.504433|B,Q,N
20260909|DFIC|801276.801649|3492|1205232.227024|B,Q,N
20260909|DFIN|28687.448876|0|47807.872539|Q,N
20260909|DFIP|38590.994055|0|93506.231179|Q
20260909|DFIS|226294.327561|0|321057.838666|B,Q,N
20260909|DFIV|328189.603029|31|664057.548140|B,Q,N
20260909|DFJ|3514.158750|0|6652.517624|Q,N
20260909|DFLI|49121.727200|0|86142.884811|Q,N
20260909|DFLIW|76|0|76|Q
20260909|DFLV|280529.350014|0|385825.061395|B,Q,N
20260909|DFMC|5007.025300|0|15319.914017|Q,N
20260909|DFNL|4097.139225|0|7978.453025|Q,N
20260909|DFNM|50498.870450|100|171939.977720|Q,N
20260909|DFNS|93849.630354|0|165191.859808|B,Q,N
20260909|DFNSW|10047|4247|20796|Q,N
20260909|DFP|17909|0|65146.000815|B,Q,N
20260909|DFSB|8884.277800|0|70419.049100|Q
20260909|DFSC|14009|0|20533.235635|Q
20260909|DFSD|182920.279300|0|341734.223458|B,Q
20260909|DFSE|8370.268809|0|31282.345539|Q,N
20260909|DFSI|13991.763300|0|36450.331546|Q
20260909|DFSU|55445.729200|0|79118.561298|Q,N
20260909|DFSV|924695.359252|3765|1238931.901735|B,Q,N
20260909|DFTT|1|0|273.897200|Q
20260909|DFTX|316578.395847|431|493732.626097|B,Q,N
20260909|DFUS|149500.256910|0|529049.668058|B,Q
20260909|DFUV|81783.670468|0|236544.294315|B,Q,N
20260909|DFVE|862|0|2427.314761|Q
20260909|DFVX|2746|0|7321.746050|Q
20260909|DG|385350.733207|776|849644.975479|B,Q,N
20260909|DGAC|1601|0|2205|Q
20260909|DGAP|3|0|73|Q
20260909|DGCB|15294|0|51151.872250|B,Q
20260909|DGICA|20218.963813|45|33561.841435|Q,N
20260909|DGICB|14.206098|0|37.935598|Q,N
20260909|DGII|61501.293028|18|132671.116725|B,Q,N
20260909|DGIN|17|0|244.444477|Q
20260909|DGJA|3|0|6|Q
20260909|DGJL|1296|0|1299.078300|Q
20260909|DGNX|52044.009247|191|106310.528119|B,Q,N
20260909|DGP|38872.793990|0|79280.159975|B,Q,N
20260909|DGRE|4302.119760|0|8290.186188|Q
20260909|DGRO|694186.810088|5765|976467.960590|B,Q,N
20260909|DGRS|5866.950141|0|12219.310195|Q,N
20260909|DGRW|76794.198315|100|214221.628800|B,Q,N
20260909|DGS|5738.224103|0|15966.959700|B,Q
20260909|DGT|2994.745527|0|8000.551348|Q,N
20260909|DGX|172037.942487|0|286622.607444|B,Q,N
20260909|DGXX|173591.080485|908|484731.791046|B,Q,N
20260909|DH|19670.550720|0|169908.869976|Q
20260909|DHC|329866.223028|1|700659.496096|B,Q,N
20260909|DHCNI|1400|0|5002.326000|B,Q,N
20260909|DHCNL|4881|0|8621.225300|B,Q,N
20260909|DHDG|410.324450|0|432.740150|Q
20260909|DHF|11600.865647|0|120765.171197|Q,N
20260909|DHI|301953.249474|36|680115.376702|B,Q,N
20260909|DHLX|1|0|3233.120774|Q
20260909|DHR|599256.528443|239|1294609.373109|B,Q,N
20260909|DHS|6524.176381|550|16608.907348|B,Q,N
20260909|DHSB|162|0|296.991300|Q
20260909|DHT|639000.609654|1719|1029529.488434|B,Q,N
20260909|DHX|36272.115663|10279|86383.951687|B,Q,N
20260909|DHY|111035.179941|0|368595.843485|Q
20260909|DIA|637131.468665|348|1498100.059677|B,Q,N
20260909|DIAL|4113.763800|0|31020.419610|Q
20260909|DIBS|14492|29|34487.786009|Q,N
20260909|DICE|426|0|426|Q
20260909|DIEM|3090.974448|0|3939.620096|Q
20260909|DIG|43024.218770|0|53577.987712|Q
20260909|DIHP|412813.034295|0|597059.740704|B,Q,N
20260909|DIM|225.022338|0|2061.826705|Q
20260909|DIME|2945|0|7078.110200|Q,N
20260909|DIN|127382.644740|16|177199.916352|B,Q,N
20260909|DINE|3|0|6|N
20260909|DINO|369776.440954|6151|638282.353376|B,Q,N
20260909|DINT|1046.473612|0|3689.378952|Q
20260909|DIOD|66027.391974|805|98316.167856|B,Q,N
20260909|DIPR|74.025500|0|90.549700|Q
20260909|DIPS|887.454800|0|1073.645356|Q
20260909|DIS|987585.504152|6066|2367806.146765|B,Q,N
20260909|DISK|27873.821230|0|79799.889727|B,Q,N
20260909|DISV|77764.309352|0|240561.957089|B,Q,N
20260909|DIT|1|0|1.025100|Q
20260909|DIV|56410.780432|0|101756.229588|B,Q,N
20260909|DIVB|149314.836619|0|273459.485370|Q,N
20260909|DIVD|3764.580900|0|6234.868000|Q
20260909|DIVE|35.860118|0|868.831425|Q
20260909|DIVG|44|0|110.228100|Q
20260909|DIVH|950.724000|0|1063.885200|Q
20260909|DIVI|172159.515476|0|215719.780282|B,Q
20260909|DIVL|27|0|36.644643|Q
20260909|DIVN|3638|0|9498.100600|Q
20260909|DIVO|252392.212089|0|416039.530155|B,Q,N
20260909|DIVP|801.036596|0|7306.144596|Q
20260909|DIVS|88|0|6432.906327|Q
20260909|DIVY|121.293099|0|700.162233|Q
20260909|DIVZ|6905.026368|0|12459.130407|Q
20260909|DJAN|1237|0|3730.234700|Q
20260909|DJCO|7965.854209|0|13647.966718|B,Q,N
20260909|DJD|7654.282424|0|40266.789384|B,Q,N
20260909|DJIA|5207.317123|0|22637.926759|Q,N
20260909|DJP|5144.580377|0|74225.865973|Q,N
20260909|DJT|865034.559872|3196|1523974.849941|B,Q,N
20260909|DJTU|6758|114|12227.244300|Q
20260909|DJTWW|5946|0|7536.380000|Q,N
20260909|DJUL|1241|0|8119.461900|Q
20260909|DJUN|729.370700|0|4011.598100|Q
20260909|DK|349137.628712|2|800438.011779|B,Q,N
20260909|DKI|30375|0|49794.088300|Q,N
20260909|DKL|16293.873440|0|28872.132543|B,Q,N
20260909|DKNG|1976176.637016|4313|4383571.755567|B,Q,N
20260909|DKS|686225.766762|432|1194141.910636|B,Q,N
20260909|DLAG|2706|0|2709.753600|Q
20260909|DLB|248345.929097|2|296030.788683|B,Q,N
20260909|DLCU|53.020200|0|103.554100|Q
20260909|DLFE|896|0|1888.030000|Q
20260909|DLHC|2086|0|5000.350539|B,Q,N
20260909|DLLL|388485.197253|0|957467.674910|B,Q,N
20260909|DLMY|1|0|210108|Q
20260909|DLN|36438.678187|0|119646.381490|Q,N
20260909|DLNG|9084.384523|0|37953.022871|B,Q,N
20260909|DLNGpA|18.744300|0|219.137800|Q
20260909|DLNV|132|0|136.789100|Q,N
20260909|DLO|143357.735265|0|522733.780867|B,Q,N
20260909|DLPN|1692|0|2561.332530|Q,N
20260909|DLR|386273.878140|868|566760.316948|B,Q,N
20260909|DLRpJ|976|0|14929.434800|Q,N
20260909|DLRpK|1406|0|7832.102800|Q
20260909|DLRpL|3546.029700|378|9553.666600|Q,N
20260909|DLS|2558.094300|0|9058.808080|Q
20260909|DLTH|22971.745614|35|52679.352497|B,Q,N
20260909|DLTR|788895.031709|3052|1522751.521697|B,Q,N
20260909|DLUX|27|0|133.797000|Q
20260909|DLX|115296.575569|0|150855.451785|Q,N
20260909|DLXY|1402|0|8177.435860|Q,N
20260909|DLY|30342.369015|0|64318.338015|Q,N
20260909|DMA|2896.129533|0|3368.869936|Q
20260909|DMAA|305|0|471|Q
20260909|DMAAR|300|100|300|Q
20260909|DMAC|33173.151057|0|61326.317473|Q,N
20260909|DMAR|1542|0|4751.699200|Q,N
20260909|DMAY|5492|0|9367.818000|Q
20260909|DMB|5650|0|62114.444470|Q
20260909|DMBS|20014.605700|0|89026.127166|Q
20260909|DMC|114899.562673|0|139749.933165|B,Q,N
20260909|DMII|608|0|2450|Q
20260909|DMLP|15997.196530|0|30870.378534|Q,N
20260909|DMO|18015.400830|0|50622.674964|B,Q,N
20260909|DMRA|210007.155661|200|264158.704694|B,Q,N
20260909|DMRC|37535.034610|0|74040.941471|Q,N
20260909|DMX|2206|0|4623.918586|Q
20260909|DMXF|7228.937708|0|15890.725265|Q,N
20260909|DNA|150737.882832|527|267760.613368|B,Q,N
20260909|DNL|3525.769400|26|11027.531947|Q,N
20260909|DNLI|346437.197508|0|819145.582594|B,Q,N
20260909|DNMX|27|0|30.900700|Q
20260909|DNN|8664708.057340|35057|14062332.793309|B,Q,N
20260909|DNOV|313|0|750.741600|Q
20260909|DNOW|433497.255730|0|946876.512703|B,Q,N
20260909|DNP|187300.875038|4619|351567.259606|B,Q,N
20260909|DNTH|141295.163798|4851|246322.764469|B,Q,N
20260909|DNUT|448313.653153|1916|635310.148050|B,Q,N
20260909|DOC|633370.745202|5266|1468756.675674|B,Q,N
20260909|DOCK|3|0|6.914400|Q
20260909|DOCN|1050333.950628|552|1717955.996692|B,Q,N
20260909|DOCS|324168.903472|57|903547.724762|B,Q,N
20260909|DOCT|428|0|1459.297000|Q
20260909|DOCU|899895.048371|7095|1263864.474954|B,Q,N
20260909|DOG|740524.098064|1425|1975663.739187|B,Q,N
20260909|DOGG|4807.747929|0|11125.942927|Q
20260909|DOGZ|1093|0|2838.660654|Q,N
20260909|DOJE|739|0|4699.953940|Q
20260909|DOL|3998|0|8071.493665|Q
20260909|DOLE|201463.893321|0|433387.217936|B,Q,N
20260909|DOMH|74554.754623|200|118373.921365|Q,N
20260909|DOMO|355626.089364|0|560692.516153|Q,N
20260909|DON|28922.961490|1306|443095.353245|B,Q,N
20260909|DOO|44726.594399|0|89329.977303|B,Q,N
20260909|DORM|55164.600920|0|67804.764367|B,Q,N
20260909|DOUG|90584.947241|0|275738.409350|B,Q,N
20260909|DOV|193740.291944|11|419590.101212|B,Q,N
20260909|DOW|1540580.071516|7393|3267165.405687|B,Q,N
20260909|DOX|235211.934125|10|338601.255342|B,Q,N
20260909|DOYU|1254.439560|0|2763.394768|Q
20260909|DPC|390877.276085|261|798116.836475|B,Q,N
20260909|DPG|15435|0|43716.982894|Q,N
20260909|DPRE|6|0|6.078000|Q
20260909|DPRO|171298.298397|3689|450573.279660|B,Q,N
20260909|DPST|27551.639654|0|58684.755954|B,Q,N
20260909|DPU|123219.682810|1615|267891.970592|B,Q,N
20260909|DPZ|238569.522416|67|348983.760666|B,Q,N
20260909|DQ|72675.072025|3780|254180.624582|B,Q,N
20260909|DQJN|1691|0|1775.518500|Q,N
20260909|DRAI|18|0|26.178700|Q
20260909|DRAL|27615|0|77145.851428|B,Q
20260909|DRAM|4311912.019197|41976|10142527.035910|B,Q,N
20260909|DRAY|376|0|1298.438800|Q,N
20260909|DRCT|4147.767329|0|12014.782550|Q
20260909|DRD|32446.437280|0|68748.426876|B,Q,N
20260909|DRDB|746|0|803.140000|Q,N
20260909|DRES|973|0|1429.642800|Q
20260909|DRGN|1781.550000|0|3786.911962|B,Q
20260909|DRH|275137.948422|2397|662206.556577|B,Q,N
20260909|DRI|421816.377390|54|554892.938470|B,Q,N
20260909|DRIO|1904.142450|1|2829.159128|Q,N
20260909|DRIP|102949.846296|0|176200.984764|B,Q,N
20260909|DRIV|18416.922645|0|26841.861069|B,Q
20260909|DRKY|1506.949700|0|2046.829100|Q
20260909|DRLL|3077.947588|0|9595.902230|Q
20260909|DRMA|3003|0|10454.584209|Q
20260909|DRMP|1532.133400|0|9166.891188|Q,N
20260909|DRMY|3065.876100|0|5702.461700|B,Q,N
20260909|DRN|495829.880089|2670|954600.504876|B,Q,N
20260909|DRNZ|22246.002210|6800|55410.305442|B,Q,N
20260909|DRS|82839.187386|3588|215803.121680|B,Q,N
20260909|DRSK|59854.196400|0|108600.406430|Q
20260909|DRTS|99127.958663|0|175493.416955|B,Q,N
20260909|DRTSW|9889|499|25059|Q,N
20260909|DRUG|10959.355650|0|17901.921158|Q,N
20260909|DRUP|16|0|48.592232|Q
20260909|DRV|30515.591657|0|47286.774254|B,Q,N
20260909|DRVN|223351.494750|0|481232.677397|B,Q,N
20260909|DRVR|643.599400|0|1979.450300|Q
20260909|DSAC|10998|0|1148402.914000|Q
20260909|DSACW|14130|800|884648.228842|Q
20260909|DSC|1506.809815|0|6371.522574|Q
20260909|DSCO|1811|0|10291.853839|Q
20260909|DSEP|1447|0|3339.979500|Q
20260909|DSGN|236263.212765|0|366139.451820|B,Q,N
20260909|DSGR|10083|0|35826.686549|Q,N
20260909|DSGX|107761.526009|7|301015.956081|B,Q,N
20260909|DSI|12605.462000|801|48754.538782|Q,N
20260909|DSL|161657.908103|0|259299.277680|B,Q,N
20260909|DSM|20817|200|58841.206340|Q
20260909|DSMC|1209.114330|0|1916.497985|Q
20260909|DSP|31237.384728|41|63072.500683|Q,N
20260909|DSPC|274|0|734.740400|Q
20260909|DSPY|286.300782|0|1231.353482|Q
20260909|DSS|25252|137|135089.799850|B,Q,N
20260909|DSTL|18959.082997|0|41556.446021|B,Q
20260909|DSTX|205|0|1205.939900|Q
20260909|DSU|54437.578717|0|107428.865755|B,Q,N
20260909|DSWL|638|0|2276.232669|Q
20260909|DSX|119954.917611|5000|319829.035836|B,Q,N
20260909|DSXpB|45|0|171|Q
20260909|DSX/WS|2300|2000|8067.766728|Q
20260909|DSY|16208.262467|41|22423.441222|Q
20260909|DT|1609884.853071|1595|2771433.617673|B,Q,N
20260909|DTAN|36|0|37.583000|Q
20260909|DTB|4920|0|18571.455906|Q,N
20260909|DTCR|160611.471976|43|318161.595707|B,Q,N
20260909|DTCX|12194.615267|0|33588.493674|Q
20260909|DTD|681|0|44549.024145|Q
20260909|DTE|185499.892640|122|337199.449904|B,Q,N
20260909|DTEC|35422.019746|0|57664.568512|Q
20260909|DTF|1053|0|2741.855400|Q
20260909|DTG|15194|0|27096.668000|B,Q,N
20260909|DTH|8860.274631|0|14479.433720|Q
20260909|DTI|15012.802780|0|61652.075665|Q,N
20260909|DTIL|51391.307457|0|84662.463497|B,Q,N
20260909|DTK|9340|0|18830.032200|Q,N
20260909|DTM|223901.389097|154|297909.457240|B,Q,N
20260909|DTSQ|3|0|36.175921|Q
20260909|DTSS|187|0|1790.993422|Q
20260909|DTST|3543|335|9242.476653|Q
20260909|DTW|10983|0|20042.632710|Q
20260909|DUBS|4321.394700|0|8442.605200|Q
20260909|DUG|19255.387418|0|29257.565498|Q
20260909|DUHP|358641.161222|0|535619.465753|B,Q,N
20260909|DUK|700250.489137|5639|1447665.527155|B,Q,N
20260909|DUKB|10125.665400|0|26715.223850|B,Q
20260909|DUKH|1|0|1259.635600|Q
20260909|DUKpA|32448.009600|0|74585.245331|B,Q,N
20260909|DUKQ|403|0|2589.503500|Q
20260909|DUKR|7648.382400|0|11933.485900|Q,N
20260909|DUKU|7764|0|402098|Q
20260909|DUKX|203|0|407.011500|Q
20260909|DUKZ|27|0|1159.196500|Q
20260909|DULL|1135|0|2328.649500|Q
20260909|DUNK|1574|0|2457.009600|Q
20260909|DUO|18539|0|34584.724374|Q,N
20260909|DUOG|1471|20|2521.997692|Q
20260909|DUOL|329438.496462|0|578962.917888|B,Q,N
20260909|DUOT|98336.230000|0|306098.091388|B,Q,N
20260909|DURA|298|0|310.855853|Q
20260909|DUSA|9129.105857|0|17903.661256|Q
20260909|DUSB|56815.144200|0|215349.045030|Q
20260909|DUSG|366|0|1276.087500|Q
20260909|DUSL|4244.808228|0|9717.881232|Q,N
20260909|DUST|308235.203529|10|676039.322217|B,Q,N
20260909|DUTY|1240.325800|0|1430.554009|Q
20260909|DV|829153.559337|3|1227776.170932|B,Q,N
20260909|DVA|266179.281823|3|333851.173934|B,Q,N
20260909|DVAL|2|0|1734.404765|Q
20260909|DVDN|120|0|2186.946300|Q
20260909|DVGR|3|0|8.058700|Q
20260909|DVLT|19138167.004700|2970154|29280753.255497|B,Q,N
20260909|DVLU|1151|0|1551.284500|Q
20260909|DVN|1427996.744276|13343|3240414.085776|B,Q,N
20260909|DVND|92.324191|0|231.385695|Q
20260909|DVOL|682|0|935.543600|Q
20260909|DVQQ|1|0|6.394100|Q
20260909|DVSP|12|0|13|Q,N
20260909|DVVY|3|0|6.336200|Q
20260909|DVY|74696.928732|1|124473.195862|B,Q,N
20260909|DVYA|737.464400|0|2536.660115|Q
20260909|DVYE|22293.096556|0|46754.596523|Q
20260909|DWAS|1073.081396|0|3593.657411|Q
20260909|DWAW|4|0|14.270214|Q
20260909|DWLD|1521.083618|0|6107.312018|Q
20260909|DWM|1220.224302|0|3263.585365|Q
20260909|DWSH|46402.821400|0|48257.384500|Q
20260909|DWSN|16596.722754|0|32425.318808|Q,N
20260909|DWTX|12726.650341|572|17084.506599|Q,N
20260909|DWUS|1|0|113.445300|Q
20260909|DWWN|3|0|6.451600|Q
20260909|DWX|47389.921542|0|48919.120018|Q
20260909|DX|751478.563008|136|1355142.007062|B,Q,N
20260909|DXC|565423.532021|2|747544.214646|B,Q,N
20260909|DXCM|694419.138078|446|1127616.925076|B,Q,N
20260909|DXD|525385.402315|0|1110823.585051|B,Q,N
20260909|DXF|2158|0|7582.770100|Q
20260909|DXIV|998|0|4678.006367|Q
20260909|DXJ|91447.667888|0|287354.861832|B,Q,N
20260909|DXLG|16268|0|39180.232104|Q,N
20260909|DXpC|710|0|1898.453100|Q
20260909|DXPE|14349.569800|0|32059.131460|Q,N
20260909|DXR|5676|400|8590.013514|B,Q,N
20260909|DXST|3573|0|6745.244700|Q,N
20260909|DXUV|7392.014500|0|11614.353268|Q
20260909|DXYZ|139616.203151|2|456236.048561|B,Q,N
20260909|DY|124672.222132|31|228042.015051|B,Q,N
20260909|DYAI|946|0|33501.709500|B,Q,N
20260909|DYFI|1084|0|1527.270600|Q
20260909|DYLD|646|0|1033.230600|Q
20260909|DYLG|33|0|210.069500|Q
20260909|DYN|1532662.450754|26020.780700|2587903.951909|B,Q,N
20260909|DYNB|955|0|1849.124100|Q
20260909|DYNC|9.548947|0|632.641547|Q
20260909|DYNF|1088357.178128|0|1307186.687891|B,Q,N
20260909|DYOR|1|0|11|Q
20260909|DYTA|447|0|2866.708800|Q
20260909|DZZ|185|0|1237.649100|Q
20260909|E|49233.947590|25|92567.994356|B,Q,N
20260909|EAD|66639.904100|0|107387.838080|Q,N
20260909|EAF|175305.364956|601|456608.905322|B,Q,N
20260909|EAFG|1|0|2.614200|Q
20260909|EAGG|82098.938807|100|219724.848806|B,Q,N
20260909|EAGL|50261.170098|0|155005.244937|Q
20260909|EAI|5987.264400|145|16212.067600|B,Q
20260909|EALT|7034.823779|0|21125.275279|Q,N
20260909|EAPR|440.847200|200|1603.058600|Q,N
20260909|EARN|52405.350797|1610|104577.679253|B,Q,N
20260909|EART|17716.159846|0|19120.189101|Q
20260909|EASG|2|0|312.063100|Q
20260909|EASY|17269.359769|0|17788.727269|Q
20260909|EAT|194852.555022|1095|421205.660870|B,Q,N
20260909|EBAY|2272153.980079|7497|4013004.257481|B,Q,N
20260909|EBC|383835.527117|37|497267.596365|Q,N
20260909|EBF|34559.120306|152|53605.459909|B,Q,N
20260909|EBI|688|0|2335.808200|Q
20260909|EBIT|3|0|7.356300|Q
20260909|EBIZ|195.485842|0|1180.879592|Q
20260909|EBMT|6995|0|12815.426700|Q,N
20260909|EBND|77162.649542|455|224224.143814|B,Q,N
20260909|EBON|33|0|808.071101|Q
20260909|EBS|308246.604082|1500|510498.805626|B,Q,N
20260909|EBUF|3792|0|7221.436400|Q
20260909|EC|384479.634988|20|718856.661984|B,Q,N
20260909|ECAT|83756.393107|0|304182.015873|B,Q,N
20260909|ECBK|1686|0|2067.536262|Q,N
20260909|ECC|387861.471681|4310|598346.446405|B,Q,N
20260909|ECCC|869|0|1131.765700|Q
20260909|ECCpD|10884|0|17641.000990|Q,N
20260909|ECCU|24|0|2528|Q
20260909|ECF|5716|0|16917.137600|Q
20260909|ECFpA|101|0|502.276600|Q
20260909|ECG|88277.320006|0|135692.074104|B,Q,N
20260909|ECH|298297.565014|0|474380.083686|B,Q,N
20260909|ECHO|382741.322423|0|1347247.727811|B,Q,N
20260909|ECHX|3373|0|7405.068100|Q
20260909|ECL|210344.242634|10633|390902.110108|B,Q,N
20260909|ECML|2|0|8.682961|Q
20260909|ECNS|116|0|2002.293147|Q
20260909|ECO|111031.347709|0|177470.836870|B,Q,N
20260909|ECOR|6689|0|16118.182748|B,Q,N
20260909|ECOW|9382.504990|0|19744.489503|B,Q
20260909|ECPG|70118.860759|0|117296.002491|B,Q,N
20260909|ECVT|177711.858370|5|341155.086223|Q,N
20260909|ECX|212542.900422|4742|256729.582651|B,Q,N
20260909|ED|309953.722646|1338|516929.998980|B,Q,N
20260909|EDBL|12938|0|44194.224077|B,Q,N
20260909|EDC|2611.777087|0|10882.912007|Q
20260909|EDD|92958|0|148883.887811|Q,N
20260909|EDEN|439.420074|0|1630.805360|Q
20260909|EDF|49673.689372|151|93256.448995|B,Q,N
20260909|EDGE|117|0|120.767500|Q
20260909|EDGF|11449|0|27223.372404|Q
20260909|EDGH|3045|0|10278.927953|Q
20260909|EDGI|2044|0|7785.460500|Q
20260909|EDGQ|1167.650100|0|4192.511898|Q
20260909|EDGU|5924.748400|0|8017.194500|Q
20260909|EDGX|4561.411400|0|6229.697172|Q
20260909|EDHL|15784.691358|0|24341.413858|Q,N
20260909|EDIT|576522.091370|12116|1187694.743009|B,Q,N
20260909|EDIV|11294.184823|0|153632.576735|Q
20260909|EDN|9732.760660|0|13082.192302|B,Q,N
20260909|EDOG|4.167868|0|211.861768|Q
20260909|EDOW|20004.479963|0|29364.627134|Q,N
20260909|EDRY|54629.127697|0|84115.790477|B,Q,N
20260909|EDSA|2639.471678|0|16643.386532|Q,N
20260909|EDTK|2|0|5|N
20260909|EDU|61572.866723|0|117561.395868|B,Q,N
20260909|EDUC|15844|1700|34952.124700|B,Q
20260909|EDV|466972.840328|51|1201910.147842|B,Q,N
20260909|EDVA|58621|0|172504.259770|Q,N
20260909|EDZ|44621.629750|4000|114712.913693|B,Q,N
20260909|EE|70834.465298|6|148415.844677|Q,N
20260909|EEA|6513|0|8405.613510|Q
20260909|EEE|98|0|103.505467|Q
20260909|EEFT|164055.742878|7606|293293.519387|B,Q,N
20260909|EEIQ|3323|30|4112.926800|Q
20260909|EELV|2355.092044|0|12973.003510|Q
20260909|EEM|3300978.545720|1454|4628795.773015|B,Q,N
20260909|EEMA|6148.121349|0|8830.986388|Q,N
20260909|EEMO|197014.060000|0|200759.262933|Q,N
20260909|EEMS|257309.039070|0|336569.987370|B,Q,N
20260909|EEMV|46034.972680|1750|77336.877072|Q,N
20260909|EEMX|687.036900|0|3343.870202|Q
20260909|EES|1007.817900|0|5707.489040|Q
20260909|EET|2881.013950|0|3715.859158|Q,N
20260909|EETH|4452.564129|0|12658.084678|B,Q
20260909|EEV|14907|0|23236.331200|B,Q
20260909|EFA|3027757.692507|1433|4651135.817565|B,Q,N
20260909|EFAA|6095.053295|0|21282.207670|Q
20260909|EFAS|2769.155614|0|9289.615864|Q,N
20260909|EFAV|44903.028983|0|131387.422396|B,Q,N
20260909|EFAX|2695|0|11240.310700|Q
20260909|EFC|204108.834663|88|278471.254998|B,Q,N
20260909|EFCpB|11310|0|16618.079000|B,Q,N
20260909|EFCpC|209|0|371.876300|Q
20260909|EFFE|4|0|9.314900|Q,N
20260909|EFFI|5|0|40.380900|Q
20260909|EFG|247504.899042|0|425099.079257|B,Q,N
20260909|EFIV|5596.580026|0|14141.612162|Q,N
20260909|EFNL|5717.878068|0|7812.436720|Q
20260909|EFO|761.057630|0|1158.344092|B,Q,N
20260909|EFOI|711|0|2252.621900|Q,N
20260909|EFOR|117090.250398|3146|184834.803473|B,Q,N
20260909|EFR|26221|0|72953.983320|B,Q,N
20260909|EFRA|45|0|1543.739500|Q
20260909|EFSC|28328.531881|0|47848.549214|B,Q,N
20260909|EFSCP|62|0|95.579700|Q
20260909|EFSI|13556.766559|0|22383.376060|B,Q,N
20260909|EFT|9766.456264|900|49693.329033|Q,N
20260909|EFU|5735|0|9306.099700|Q,N
20260909|EFV|751425.101996|466|1196812.159512|B,Q,N
20260909|EFX|501170.518759|27|686491.126039|B,Q,N
20260909|EFXT|29222|0|60278.932262|B,Q,N
20260909|EFZ|358.532400|0|5451.069056|Q,N
20260909|EG|100320.102641|0|153781.154281|B,Q,N
20260909|EGAN|78479.293457|5435|148033.039478|B,Q,N
20260909|EGBN|34998.375210|0|64317.511827|B,Q,N
20260909|EGG|290|0|474.064014|Q
20260909|EGGQ|1015.007852|0|1181.840724|Q
20260909|EGGS|2341.700407|0|6575.047760|Q,N
20260909|EGGY|10754.003464|0|44696.714043|B,Q,N
20260909|EGHA|3|0|7|Q,N
20260909|EGHAR|500|0|2100|Q
20260909|EGHT|222372.485767|8711|619548.970487|B,Q,N
20260909|EGLE|6|0|10.903108|Q,N
20260909|EGO|379919.453461|7|602133.507605|B,Q,N
20260909|EGP|111838.278900|100|176916.214298|B,Q,N
20260909|EGUS|275|0|364.247363|Q
20260909|EGY|241777.678583|600|369553.941696|B,Q,N
20260909|EH|125130.201100|0|312174.875114|B,Q,N
20260909|EHC|135511.347231|56|195718.207444|B,Q,N
20260909|EHCC|28.346900|0|68.475004|Q
20260909|EHGO|47665.600000|1700|105231.308000|B,Q,N
20260909|EHI|29870|0|73956.018050|Q,N
20260909|EHLD|3748.164541|0|7936.941674|B,Q
20260909|EHLS|4377.038925|0|4533.775825|Q
20260909|EHTH|112659.990099|0|171838.338792|Q,N
20260909|EHY|2538|0|4059.711800|Q
20260909|EIC|56643.856553|200|131421.407123|B,Q,N
20260909|EICA|1276|800|3257.031000|Q,N
20260909|EIDO|85891.505983|0|222095.659438|B,Q,N
20260909|EIG|19264.543840|0|32527.946715|Q,N
20260909|EIIA|1053|0|2196.241000|Q,N
20260909|EIKN|124049.557888|0|465878.177766|B,Q,N
20260909|EIM|22500|0|77923.075207|Q,N
20260909|EINC|12398.997947|0|12494.425490|Q,N
20260909|EIPI|30793.674672|0|56920.224386|B,Q
20260909|EIPX|4848.070873|36|13996.635205|Q
20260909|EIRL|195.666687|0|882.323446|Q
20260909|EIS|2334.940910|0|8579.164380|B,Q
20260909|EIX|649587.379484|1978|1678636.946238|B,Q,N
20260909|EJAN|940|0|1943.425600|Q
20260909|EJH|8386|0|25379.492400|Q,N
20260909|EJUL|1288|0|74833.611000|Q,N
20260909|EKG|7|0|368.269600|Q
20260909|EL|585098.849196|6237|1205587.341612|B,Q,N
20260909|ELA|12653.872116|0|24941.012485|Q,N
20260909|ELAB|4334.571400|0|7383.369684|B,Q,N
20260909|ELAN|884508.184101|1965|1862359.740712|B,Q,N
20260909|ELBM|76553.317200|0|118521.865674|B,Q,N
20260909|ELC|4040|113|8328.662000|Q,N
20260909|ELCV|51406.775912|0|57674.807408|Q,N
20260909|ELD|785.689500|0|3500.249074|B,Q
20260909|ELDN|191669.996407|5786|320850.898540|B,Q,N
20260909|ELE|85875.246663|50|129548.941515|B,Q,N
20260909|ELF|230213.769782|891|684876.042718|B,Q,N
20260909|ELFY|4413.345616|0|11428.601185|B,Q
20260909|ELIL|38404.777360|0|77883.753915|B,Q,N
20260909|ELLA|1844|0|6959.656300|Q
20260909|ELLO|143|0|246.950500|Q
20260909|ELM|3336.663131|0|4996.403401|Q,N
20260909|ELMD|12575.629683|0|34752.186021|B,Q,N
20260909|ELME|42117.644321|0|265655.635782|Q,N
20260909|ELMT|69271.192659|0|92406.447969|B,Q,N
20260909|ELOG|352|0|4828|Q
20260909|ELOL|6915.273000|0|7857.838000|B,Q
20260909|ELOX|8024.457329|15|9153.542519|B,Q,N
20260909|ELPC|55444.551810|0|68866.582049|B,Q,N
20260909|ELPW|12865.000000|0|24928.569262|B,Q,N
20260909|ELS|301894.793979|71|460469.948029|B,Q,N
20260909|ELTK|4|0|24.563900|Q
20260909|ELTX|102800.280498|50|186773.716755|B,Q,N
20260909|ELUT|10195|0|16842.942100|Q,N
20260909|ELV|333886.585524|0|455056.111035|B,Q,N
20260909|ELVA|54982.256043|2177|89515.462874|Q,N
20260909|ELVN|162267.983576|0|290149.941794|B,Q,N
20260909|ELVR|6167.023900|0|10862.181400|Q,N
20260909|ELWT|350|0|520.101600|Q,N
20260909|EMA|33026.733321|86|63947.349743|B,Q,N
20260909|EMAT|106951.994204|4400|265571.765612|B,Q,N
20260909|EMAU|3|0|6.038000|Q
20260909|EMB|833600.506808|0|2411427.182181|B,Q,N
20260909|EMBC|254932.592820|15191|659362.065386|B,Q,N
20260909|EMBD|1206|0|47193.469085|B,Q
20260909|EMBJ|152787.829636|23|391247.984028|B,Q,N
20260909|EMBX|8231.510958|0|15605.062873|Q,N
20260909|EMC|1789|0|4009.287784|Q
20260909|EMCB|65|0|1170.913700|Q
20260909|EMCR|1145|0|1764.029000|Q
20260909|EMCS|908|0|971.986480|Q
20260909|EMD|15946|0|44907.363320|Q,N
20260909|EMDM|3386.458190|0|4084.696990|Q
20260909|EME|49515.881546|10|94737.129362|B,Q,N
20260909|EMEM|167|0|677.037000|Q
20260909|EMEQ|31163.648226|0|43164.352636|Q,N
20260909|EMES|3|0|3.408600|Q
20260909|EMET|17.460915|0|448.951135|Q
20260909|EMF|2392.647948|0|4749.743728|Q
20260909|EMFI|1|0|1|N
20260909|EMGF|24314.532740|0|47934.019014|Q,N
20260909|EMHC|36530.358734|0|86062.508964|Q,N
20260909|EMHY|15087|0|38247.620110|Q
20260909|EMIF|36|0|329.476300|Q
20260909|EMJL|3|0|6|Q
20260909|EMJN|3|0|6.042000|Q
20260909|EMKT|1341|0|5254.238900|Q
20260909|EML|3697|0|4903.796040|Q,N
20260909|EMLC|489830.244120|0|862354.287024|B,Q,N
20260909|EMLP|49826.675996|255|102393.808991|Q,N
20260909|EMM|278.198168|0|1565.703106|Q
20260909|EMMF|4958.228534|0|8382.882434|Q,N
20260909|EMMY|1|0|6.959100|Q
20260909|EMN|354416.368015|2493|483259.203136|B,Q,N
20260909|EMNT|3419|0|12654.844939|Q,N
20260909|EMO|8517.882296|0|20000.629609|B,Q,N
20260909|EMOP|4457.076408|0|35617.722592|Q
20260909|EMP|1004|0|2792.466800|Q
20260909|EMPB|2803|0|2816.135600|Q,N
20260909|EMPD|61940.773600|0|97504.668730|B,Q,N
20260909|EMQQ|7391.743312|0|22476.497323|Q,N
20260909|EMR|428321.069775|255|775803.647380|B,Q,N
20260909|EMSC|329|0|614|Q
20260909|EMSF|180.249438|0|516.124038|Q
20260909|EMTY|3|0|26.423692|Q
20260909|EMXC|458284.928416|31|609114.878911|B,Q,N
20260909|EMXF|946.413571|0|1609.692450|Q
20260909|EMXX|3|0|6|Q
20260909|ENB|1141243.030080|246|1689715.127855|B,Q,N
20260909|ENDW|5457.803765|0|10761.544070|Q
20260909|ENFR|22689.986738|0|28454.175082|Q,N
20260909|ENGN|129984.790000|0|265620.040306|B,Q,N
20260909|ENGS|291763.809923|0|705256.296300|Q,N
20260909|ENHA|828525.049613|151894|1368679.992276|B,Q,N
20260909|ENHU|3|0|6.123800|Q
20260909|ENIC|58815.043458|0|187282.621232|Q,N
20260909|ENLT|25931.066022|0|73337.088508|B,Q,N
20260909|ENLV|26313|0|125501.427373|B,Q,N
20260909|ENO|1086|0|2539.230200|Q
20260909|ENOR|25186.695184|0|37796.878952|Q,N
20260909|ENOV|401765.244418|9319|822059.281257|B,Q,N
20260909|ENPH|1045647.454431|11957|2163940.842044|B,Q,N
20260909|ENR|295369.475748|0|441656.573660|B,Q,N
20260909|ENRD|2622.672167|0|33126.926311|Q,N
20260909|ENRDW|205|0|63705|Q
20260909|ENS|111619.265316|3|186830.050264|B,Q,N
20260909|ENSC|151301|68035|483869.864682|Q,N
20260909|ENSG|66022.457458|1|232420.129410|B,Q,N
20260909|ENTA|38210.456880|0|72820.405658|Q,N
20260909|ENTG|314866.000493|27|461719.449735|B,Q,N
20260909|ENTL|110|0|780.631429|Q
20260909|ENTX|262588.429966|0|342722.568156|Q,N
20260909|ENVA|37861.239258|0|62780.735693|B,Q,N
20260909|ENVB|1735|0|9632.234704|Q,N
20260909|ENVX|2513975.551140|8629|3956059.238614|B,Q,N
20260909|ENZL|7095.831359|0|22807.917172|Q,N
20260909|EO|589|84|627.604435|Q
20260909|EOCT|65234|0|65311.865800|Q
20260909|EOD|37698.850890|0|71365.063121|Q,N
20260909|EOG|416484.382078|41|876075.259348|B,Q,N
20260909|EOI|5602.489256|0|31680.640196|B,Q,N
20260909|EOLS|257671.480044|0|363101.924061|B,Q,N
20260909|EONR|485555.495200|2042|904822.062361|B,Q,N
20260909|EONR/WS|1|1|3267|Q
20260909|EOS|15364.329695|0|52992.178459|B,Q,N
20260909|EOSE|5421326.620579|22408|11095189.606328|B,Q,N
20260909|EOSEW|198|0|1718.413953|Q
20260909|EOSU|73970.137000|12692.137000|127059.873415|B,Q,N
20260909|EOT|6695|0|15736.427470|Q
20260909|EP|4414|700|28248.535741|B,Q,N
20260909|EPAC|48151.394125|0|75409.584237|Q,N
20260909|EPAI|956|0|977.694315|Q,N
20260909|EPAM|366683.587748|0|484778.371202|B,Q,N
20260909|EPC|120600.751820|0|200229.646264|B,Q,N
20260909|EPD|355136.658486|2679|886403.139656|B,Q,N
20260909|EPEM|3|0|7.170900|Q
20260909|EPHE|18401.946405|0|33300.456994|B,Q,N
20260909|EPI|112845.594174|2053|614909.315222|B,Q,N
20260909|EPIN|24|0|27.730900|Q,N
20260909|EPM|88145.569000|49|126511.121883|Q,N
20260909|EPMB|6|3|6.417400|Q
20260909|EPMV|3|0|3.924800|Q
20260909|EPOL|87780.831143|0|116091.442920|B,Q,N
20260909|EPOW|23839|0|80857.557868|Q,N
20260909|EPP|42447.936519|0|72218.199356|Q,N
20260909|EPpC|31|0|233.783000|Q
20260909|EPR|291647.426407|10|426878.898452|B,Q,N
20260909|EPRF|2711.978537|0|3031.343407|Q
20260909|EPRpC|151|0|277.185300|Q
20260909|EPRpE|16.462800|0|29.063600|Q
20260909|EPRpG|295|0|513.153300|B,Q
20260909|EPRT|237960.913248|1|416088.138171|Q,N
20260909|EPRX|32038.746031|0|70673.146704|Q,N
20260909|EPS|3213.990575|0|15198.669532|Q
20260909|EPSB|3|0|126.854600|Q
20260909|EPSM|5723|182|13012.508064|Q
20260909|EPSN|23340.701670|0|54878.182053|Q,N
20260909|EPSV|2|0|9.162000|Q
20260909|EPU|6856.884943|0|12098.032940|B,Q
20260909|EPV|2388|0|5967.347335|B,Q
20260909|EQ|83271.630812|0|146028.168641|Q,N
20260909|EQAL|17291.151269|0|23773.707824|Q,N
20260909|EQBK|12744|0|28523.578624|B,Q,N
20260909|EQH|1114309|220|3091132.624795|B,Q,N
20260909|EQHpA|8344|0|35880.470300|Q
20260909|EQHpC|2823|0|9647.594700|Q
20260909|EQIN|17979|0|23351.129250|Q
20260909|EQIX|58205.269243|0|129219.200875|B,Q,N
20260909|EQL|12163.077669|0|20383.286050|Q
20260909|EQLT|487|0|770.055250|Q
20260909|EQNR|824944.476455|331|1660060.177465|B,Q,N
20260909|EQPT|288722.303957|0|674021.439189|B,Q,N
20260909|EQQQ|403|0|2716.116600|Q
20260909|EQRR|3429.358487|0|14845.765889|Q
20260909|EQS|2452|0|18522.310600|Q
20260909|EQT|1115919.680137|3024|2519393.702735|B,Q,N
20260909|EQTY|1|0|2986.141897|Q
20260909|EQWL|25257.486691|69|93438.810686|B,Q,N
20260909|EQX|1379206.519853|9375|3697103.560749|B,Q,N
20260909|ERAS|729240.166839|300|1556023.950205|B,Q,N
20260909|ERC|7569.823048|0|27072.459023|Q,N
20260909|ERET|481|0|493.787300|Q
20260909|ERH|905.148180|0|6420.304980|Q
20260909|ERIC|1634216.860396|2406|2359326.719293|B,Q,N
20260909|ERIE|56024.095776|0|79694.315888|B,Q,N
20260909|ERII|154645.971036|329|327714.646241|B,Q,N
20260909|ERNA|2669|0|3227.284766|Q,N
20260909|ERO|210221.886966|700|393242.852073|B,Q,N
20260909|EROC|690041.069797|214|1138494.286972|B,Q,N
20260909|EROK|17491.347854|0|39918.957914|B,Q,N
20260909|ERTH|681.041579|0|875.855719|Q,N
20260909|ERX|56027.625512|0|115872.731985|B,Q,N
20260909|ERY|2270697.208836|0|4909892.352828|B,Q,N
20260909|ES|693377.498671|210|885419.901191|B,Q,N
20260909|ESAB|178500.890694|0|238885.319768|B,Q,N
20260909|ESBA|53|0|757.136500|Q,N
20260909|ESBG|8.150900|0|12.680600|Q
20260909|ESCA|6494.187969|0|8278.660875|Q,N
20260909|ESE|33309.043594|0|44760.183254|B,Q,N
20260909|ESEA|6296.794658|7|9548.602336|B,Q,N
20260909|ESG|68.675418|15|132.479954|Q
20260909|ESGD|93186.053971|203|132764.743765|B,Q,N
20260909|ESGE|90571.015460|44|189692.065853|B,Q,N
20260909|ESGG|7.188190|0|112.516954|Q
20260909|ESGU|38117.691043|0|112670.927610|B,Q,N
20260909|ESGV|60307.828455|0|117706.096104|B,Q,N
20260909|ESI|431193.514402|17|1394136.235829|B,Q,N
20260909|ESIM|830.052100|0|1184.511600|Q
20260909|ESLA|13963|0|22966.998200|Q,N
20260909|ESLG|555|0|590.968700|Q
20260909|ESLT|22009.161498|0|36118.583755|B,Q,N
20260909|ESLV|900.042600|0|950.412500|Q
20260909|ESML|71365.689319|0|96507.538732|B,Q
20260909|ESN|33817.084661|0|43429.554961|Q
20260909|ESNT|78567.231254|11|130291.546031|B,Q,N
20260909|ESOA|23068.313334|6|48539.983401|Q,N
20260909|ESP|7973.333134|0|21020.417386|B,Q,N
20260909|ESPO|2006.845941|0|6413.662375|Q
20260909|ESQ|59078.319708|0|69825.723328|Q,N
20260909|ESRT|1514441.265492|0|2998266.091872|B,Q,N
20260909|ESS|108541.533517|1|139992.351361|B,Q,N
20260909|ESSC|380.414600|0|761.271100|Q
20260909|ESTA|73913.258554|0|99638.847432|B,Q,N
20260909|ESTC|706386.996449|255967|1113827.266178|B,Q,N
20260909|ESUM|967.067553|0|3361.420898|Q
20260909|ET|1214757.056364|98538|4049946.150254|B,Q,N
20260909|ETB|10082.034970|0|27908.057270|Q,N
20260909|ETCO|2595|0|2639.261200|Q
20260909|ETD|115029.951348|1|200040.604954|Q,N
20260909|ETEC|30|0|320.341200|Q
20260909|ETFT|2|0|2|N
20260909|ETG|11913|0|50404.138905|Q
20260909|ETH|150940.963990|6380|425171.637338|B,Q,N
20260909|ETHA|12294443.987709|12434|21430450.286386|B,Q,N
20260909|ETHB|56709.451057|200|103592.490157|B,Q,N
20260909|ETHD|50668.449216|0|120607.877419|B,Q,N
20260909|ETHE|200039.756494|547|436659.634149|B,Q,N
20260909|ETHO|616.800531|0|724.965898|B,Q
20260909|ETHT|346839.495591|1034|637986.726493|Q,N
20260909|ETHU|1147772.241145|989|2638321.584356|B,Q,N
20260909|ETHV|3539.472892|0|15076.432664|Q,N
20260909|ETHW|70249.858194|0|155996.884024|B,Q,N
20260909|ETIp|33|0|813.506300|Q
20260909|ETJ|38339.354056|0|111252.787946|Q,N
20260909|ETN|478998.812311|1|732744.512172|B,Q,N
20260909|ETNG|141|0|1159.634900|Q
20260909|ETO|1074.671331|0|4623.020474|Q
20260909|ETON|104499.888167|0|142163.073776|B,Q,N
20260909|ETOR|115683.694443|0|200273.909457|B,Q,N
20260909|ETpI|16015|0|46477.197800|B,Q
20260909|ETR|331311.524947|835|876529.948803|B,Q,N
20260909|ETS|113518.183238|340|201876.043448|Q,N
20260909|ETSS|1|0|3.569900|Q
20260909|ETSY|1062401.997730|0|1616137.630818|B,Q,N
20260909|ETTY|116|0|191.737400|Q
20260909|ETU|3457|0|18621.994104|B,Q
20260909|ETV|44703.006824|0|80954.261004|B,Q,N
20260909|ETW|49182.945160|15|141848.895342|Q,N
20260909|ETX|1149|0|2852.017500|Q,N
20260909|ETY|42265.606407|0|184254.211568|Q,N
20260909|EU|493591.054759|300|732547.955282|B,Q,N
20260909|EUAD|14539.708755|0|65895.911606|B,Q,N
20260909|EUDA|3916.100000|0|5780.400000|Q,N
20260909|EUDAW|198|0|299.684576|Q
20260909|EUDG|3|0|123.429721|Q
20260909|EUDV|5|0|9.410500|Q
20260909|EUFN|997649.891649|4415|1401712.939271|B,Q,N
20260909|EUHY|4101.772480|0|13831.093119|Q
20260909|EUIG|4.642400|0|9.015500|Q
20260909|EUM|1914.801850|0|4197.332327|Q
20260909|EUO|1164.590590|0|3388.774600|Q,N
20260909|EURK|29041|0|45354|Q
20260909|EURL|1260.069954|0|9998.805313|Q
20260909|EUSA|156358.027205|0|168158.004512|Q,N
20260909|EUSB|7005|0|22009.452395|Q
20260909|EUV|52074.278683|1781|308158.458630|Q,N
20260909|EUVX|688|0|5429.297807|Q
20260909|EVAC|802|0|6098.876400|Q
20260909|EVAX|16189|0|24630.249744|B,Q,N
20260909|EVC|209618.572315|0|281149.234240|B,Q,N
20260909|EVCM|30641.232950|3584|41178.504079|B,Q,N
20260909|EVER|406456.582008|40|506893.916339|B,Q,N
20260909|EVEX|211394.232218|0|288824.725199|B,Q,N
20260909|EVEX/WS|10000|0|10600|Q
20260909|EVF|5118|0|18742.318133|Q
20260909|EVG|23712.917610|0|34076.636470|Q,N
20260909|EVGN|4827|0|11021.967200|Q,N
20260909|EVGO|792227.428563|30|1575573.986204|B,Q,N
20260909|EVH|310319.698383|0|714075.039234|B,Q,N
20260909|EVHY|12.926900|0|193.634100|Q
20260909|EVI|9485|0|17848.587852|Q,N
20260909|EVIM|81718|0|100282.037573|Q
20260909|EVLN|10800|0|25012.173900|Q
20260909|EVLU|746|0|1069.367972|Q
20260909|EVLV|388940.825125|159|711657.800723|Q,N
20260909|EVMN|660214.408963|15945.018935|2170200.272859|B,Q,N
20260909|EVMO|5926|0|26088.412700|Q,N
20260909|EVMT|542.477000|0|1855.994100|Q
20260909|EVMU|1509.939300|0|2506.563600|Q,N
20260909|EVN|16223.404140|0|38678.096260|Q,N
20260909|EVNT|170.224500|0|412.190400|Q
20260909|EVO|27175.480953|0|28524.740157|Q,N
20260909|EVOX|9|0|16|Q
20260909|EVOXU|914|0|1185|Q
20260909|EVOXW|966|0|1378|Q
20260909|EVPF|41|0|2300.754700|Q
20260909|EVR|103517.262124|12|139213.963740|B,Q,N
20260909|EVRG|328764.494106|0|764303.888667|B,Q,N
20260909|EVSB|295325|0|297068.041600|Q
20260909|EVSD|60691.667500|0|112583.935671|Q
20260909|EVSM|68266.246100|0|117733.687400|Q,N
20260909|EVT|10065.308809|0|22647.032541|Q,N
20260909|EVTC|167129.974119|0|218330.347217|B,Q,N
20260909|EVTL|1018861.434600|156877|1683171.726801|B,Q,N
20260909|EVTR|110838.046400|0|271655.572000|B,Q,N
20260909|EVUS|2873.774200|0|9385.269730|Q
20260909|EVV|63437.168929|0|246480.656863|B,Q
20260909|EVX|2023.145816|0|2908.688618|Q,N
20260909|EVYM|1071|0|2039.233400|Q
20260909|EW|402568.085539|3435|922438.662466|B,Q,N
20260909|EWA|726170.455813|0|1061277.854731|B,Q,N
20260909|EWAV|3|0|7.101010|Q
20260909|EWAVU|400|0|400|N
20260909|EWBC|103843.241287|0|176513.616004|B,Q,N
20260909|EWC|562165.023889|277|658692.504206|B,Q,N
20260909|EWD|9890.346674|0|47072.894530|B,Q,N
20260909|EWG|81646.823802|0|147552.888862|B,Q,N
20260909|EWH|681487.742141|4709|1209073.358474|B,Q,N
20260909|EWI|15927.607584|0|32839.763416|Q,N
20260909|EWJ|737887.691948|277|1327033.169239|B,Q,N
20260909|EWJV|62790.191951|0|117600.158835|B,Q,N
20260909|EWK|4046|0|7794.993882|B,Q,N
20260909|EWL|44842.989061|0|436195.543715|B,Q,N
20260909|EWM|7503.775522|3|17111.760520|Q,N
20260909|EWN|18833.447688|0|34264.007361|Q,N
20260909|EWO|2474.202098|0|6989.579097|B,Q
20260909|EWP|52198.499373|1|153969.203479|B,Q,N
20260909|EWQ|148440.820451|0|159865.528428|B,Q,N
20260909|EWS|801731.544802|5878|985813.429453|B,Q,N
20260909|EWT|1174401.607218|16|1275771.611564|B,Q,N
20260909|EWTX|163141.258551|156|213550.440114|B,Q,N
20260909|EWU|108765.224336|20|212086.388353|B,Q,N
20260909|EWUS|10|0|370.754767|Q
20260909|EWV|448|0|6348.670976|Q
20260909|EWW|81002.531485|0|131180.201400|B,Q,N
20260909|EWX|1538.647153|0|11305.996904|Q,N
20260909|EWY|1317156.839672|125|3366826.839283|B,Q,N
20260909|EWZ|6141198.651795|2444|8010757.693045|B,Q,N
20260909|EWZS|41796.283848|6248|111401.952894|Q,N
20260909|EXC|1393996.540888|8949|2601651.143843|B,Q,N
20260909|EXE|336966.851606|0|681435.350214|B,Q,N
20260909|EXEL|305007.599671|15|454371.646958|B,Q,N
20260909|EXEQ|4.093300|0|8.238800|Q,N
20260909|EXFY|42854.247147|0|177238.825177|Q,N
20260909|EXG|73137.997666|0|244203.750916|B,Q,N
20260909|EXI|20623.786315|0|25591.123345|B,Q,N
20260909|EXK|1722938.350707|11091|3810507.604705|B,Q,N
20260909|EXLS|308479.486862|0|566848.033109|B,Q,N
20260909|EXOD|19774.508628|1505.820728|39522.521886|B,Q,N
20260909|EXOZ|1539|0|4746.134300|Q,N
20260909|EXP|107102.786506|242|174934.008644|B,Q,N
20260909|EXPD|118094.128104|16|198557.809608|B,Q,N
20260909|EXPE|845504.485117|905|1281332.399162|B,Q,N
20260909|EXPN|3110|0|3997.922200|Q
20260909|EXPO|72954.350806|215|128928.130275|B,Q,N
20260909|EXR|125179.892425|96|302211.264357|B,Q,N
20260909|EXTR|134343.511612|39|393701.163391|B,Q,N
20260909|EXUS|1017|0|3047.282784|Q
20260909|EXYN|20500.915700|0|29886.209390|B,Q,N
20260909|EXYNW|80|0|2883|Q
20260909|EYE|437156.042111|950|583327.262148|B,Q,N
20260909|EYEG|3|0|465.468900|Q
20260909|EYES|8|0|143.894800|Q
20260909|EYLD|42448.379155|0|56072.744119|Q,N
20260909|EYPT|781692.660867|8|1285335.934477|B,Q,N
20260909|EZA|20871.878009|0|47827.379920|Q,N
20260909|EZBC|11323.313985|0|18994.782978|Q,N
20260909|EZET|6502.881603|0|8879.403525|Q
20260909|EZGO|31053|0|89512.248834|Q,N
20260909|EZJ|3|0|34.291084|Q
20260909|EZM|999.820728|0|7452.251328|Q
20260909|EZMO|943|0|1385.057500|Q,N
20260909|EZPW|84257.373995|14|152154.596665|B,Q,N
20260909|EZPZ|72|0|2600.617100|Q
20260909|EZRA|14832.833200|0|26686.086000|B,Q,N
20260909|EZRO|3|0|2580.342236|Q
20260909|EZU|137647.481170|1428|350017.556004|B,Q,N
20260909|F|22760030.974334|41246|31358344.181120|B,Q,N
20260909|FA|323510.817169|314|533230.250690|B,Q,N
20260909|FAAA|21311.320016|0|25719.461594|Q
20260909|FAAR|15572.092542|0|19100.028711|Q
20260909|FAB|128|0|5356.644315|Q
20260909|FABC|16522|0|30103.268805|Q,N
20260909|FAC|85417.538686|0|142859.809388|Q,N
20260909|FACT|3|0|3|Q
20260909|FACTW|1500|0|1500|Q
20260909|FACWW|1000|800|1000|Q
20260909|FAD|6350.843600|0|8193.173333|Q
20260909|FAF|252171.310508|0|407446.898986|B,Q,N
20260909|FAI|7402.352058|0|11288.331845|Q
20260909|FALN|43178.876700|0|191760.217789|B,Q,N
20260909|FAMI|29037183.828100|5817854|49994549.772503|B,Q,N
20260909|FAN|1565.830630|0|5365.951221|Q
20260909|FANG|240607.542294|236|576457.948169|B,Q,N
20260909|FAPR|10727|0|21527.508200|Q
20260909|FARX|19|0|237.416900|Q
20260909|FAS|56262.917083|0|100854.412547|B,Q,N
20260909|FAST|867068.485731|2496|1384822.655396|B,Q,N
20260909|FATE|81575.025612|64|157954.593761|B,Q,N
20260909|FATN|17279.371414|0|21843.334637|B,Q,N
20260909|FAUG|8402|0|14918.277400|Q
20260909|FAX|18815.069000|0|59677.409209|B,Q,N
20260909|FAZ|100475.527301|2835|272519.868725|B,Q,N
20260909|FB|4.879000|0|10.688600|Q
20260909|FBCG|191741.012232|0|273931.417426|B,Q,N
20260909|FBCV|1347.524847|0|11106.601333|Q
20260909|FBDC|1036|0|7035.785979|Q
20260909|FBDT|88054|1250|176622.939849|Q,N
20260909|FBGL|264|5|1955.157894|Q
20260909|FBIN|471426.567210|6|748430.336237|B,Q,N
20260909|FBIO|74890.862163|401|167071.541422|B,Q,N
20260909|FBIOP|954|0|3598.365200|B,Q
20260909|FBIZ|6720.446795|564|9693.401198|B,Q,N
20260909|FBK|80172.408495|100|129742.608193|B,Q,N
20260909|FBL|139359.315299|275|606532.453039|B,Q,N
20260909|FBLA|8224|0|16000.324000|B,Q,N
20260909|FBLG|59499.409000|21937.409000|93572.552313|B,Q,N
20260909|FBNC|60029.289170|490|65321.062455|Q,N
20260909|FBND|1148513.081432|0|2409791.085608|B,Q,N
20260909|FBOT|3000.154600|0|7206.366541|Q
20260909|FBP|263402.588254|11|349246.552949|B,Q,N
20260909|FBRT|498231.816321|74|577954.601154|B,Q,N
20260909|FBRTpE|983|0|3396.886100|Q
20260909|FBT|6181.756524|0|11113.907108|Q,N
20260909|FBTC|242179.965669|5455|697493.235612|B,Q,N
20260909|FBUF|506.029900|0|1995.528200|Q
20260909|FBX|45|0|468.690379|Q
20260909|FBY|51277.963438|0|135846.838737|Q,N
20260909|FBYD|30448.183195|0|33205.476791|B,Q,N
20260909|FBYY|20.755100|0|871.191201|Q
20260909|FC|10844.684881|0|28727.599941|Q,N
20260909|FCAL|4601.020924|0|18725.970308|Q,N
20260909|FCAP|1640|0|2016.594900|Q,N
20260909|FCBC|19819.337552|99|58202.668254|Q,N
20260909|FCBD|216|0|657.513800|Q
20260909|FCBM|16833.137849|0|39002.151280|B,Q,N
20260909|FCCO|6092.088879|0|12491.829979|Q,N
20260909|FCEF|332|0|2680.937920|Q
20260909|FCEL|1555284.985070|34322|3371507.214489|B,Q,N
20260909|FCF|108231.518558|475|144398.239501|B,Q,N
20260909|FCFS|162421.629575|0|209376.847495|B,Q,N
20260909|FCFY|3|0|106.105800|Q
20260909|FCG|116286.277582|0|191189.646286|B,Q,N
20260909|FCHL|4468|0|6250.193100|Q
20260909|FCLD|16858.665490|0|20155.271679|B,Q,N
20260909|FCLO|27793|0|28281.175800|Q
20260909|FCN|70065.774695|194|119496.254734|B,Q,N
20260909|FCNCA|13169.775206|0|17903.555246|B,Q,N
20260909|FCNCN|4387|0|10367.809400|Q,N
20260909|FCNCO|1508|0|9181.054500|Q
20260909|FCNCP|1686.732400|0|5539.968900|Q
20260909|FCOM|334584.778805|289|359857.440942|B,Q,N
20260909|FCOR|6859|0|39230.214552|B,Q
20260909|FCPI|998.035074|0|7183.506982|B,Q
20260909|FCPT|126663.114201|0|182621.295576|B,Q,N
20260909|FCRS|2594|0|538806|Q
20260909|FCRS/U|1|0|997|Q
20260909|FCRS/WS|9|0|1059|Q
20260909|FCSH|1523|437|1590.988800|Q
20260909|FCTE|3548.390812|0|8838.316312|Q,N
20260909|FCTR|111|0|1890.830356|Q
20260909|FCUS|269|0|3872.413062|Q
20260909|FCUV|72781.307500|21100|133898.631058|B,Q,N
20260909|FCVT|221|0|2990.690834|Q
20260909|FCX|1518651.866201|2529|3833192.107485|B,Q,N
20260909|FCXG|2733|0|10118.471800|Q
20260909|FDAT|202.232100|0|207.232100|Q,N
20260909|FDBC|1738|0|2573.147117|B,Q,N
20260909|FDCF|480|0|2487.688278|Q,N
20260909|FDD|29854.662360|0|68018.012031|Q,N
20260909|FDEC|4282|0|11607.679000|Q
20260909|FDEM|22350.407700|0|30238.814445|Q
20260909|FDEV|1776.913181|0|10376.443181|Q
20260909|FDFF|640|0|914.808625|Q
20260909|FDG|1589.922020|0|2174.645220|Q
20260909|FDHY|6852.730208|0|22395.186740|Q,N
20260909|FDIF|35|0|2898.574700|Q
20260909|FDIG|11581.022200|0|23893.867679|Q
20260909|FDIQ|252|0|760.751759|Q
20260909|FDIS|27053.427971|0|47084.579430|B,Q,N
20260909|FDIV|2025.072176|300|4380.938836|Q
20260909|FDL|122819.315099|0|270833.147953|B,Q,N
20260909|FDLO|6878.042030|0|30493.505033|B,Q
20260909|FDLS|2330.625097|0|4875.177497|Q
20260909|FDM|7369.852740|0|8794.355885|B,Q,N
20260909|FDMM|3|0|3|Q
20260909|FDMO|5787.650993|0|19478.196746|Q,N
20260909|FDMT|134362.738808|10|171312.879231|B,Q,N
20260909|FDN|20246.596295|675|42962.092969|Q,N
20260909|FDND|100|0|208.788200|Q
20260909|FDNI|372|0|1569.901634|Q,N
20260909|FDRR|3176.014408|0|9880.552907|Q
20260909|FDRS|1|0|263.025637|Q
20260909|FDRV|1004.480676|0|1994.123197|B,Q
20260909|FDRX|3|0|6|Q
20260909|FDS|191251.380414|81|232047.139806|B,Q,N
20260909|FDSB|272|0|1583.896500|Q
20260909|FDT|157281.983437|0|169569.129917|B,Q,N
20260909|FDTS|15|0|433.396900|Q
20260909|FDTX|11037|0|33487.363940|Q
20260909|FDUS|122178.246524|749|148753.207684|B,Q,N
20260909|FDV|33813.469973|0|65754.953269|B,Q
20260909|FDVV|169588.595715|242|277266.253175|B,Q,N
20260909|FDX|212866.349636|60|455415.960109|B,Q,N
20260909|FDXF|378966.675946|13|549885.345302|B,Q,N
20260909|FE|1164285.765381|3040|2539932.785565|B,Q,N
20260909|FEAC|1305|0|3068.752300|Q
20260909|FEAM|35593.803278|0|57822.198178|B,Q,N
20260909|FEBO|158|0|1375|Q
20260909|FEBP|985|0|1010.914000|Q
20260909|FEBT|2162.348100|0|3102.894500|Q
20260909|FEBU|3|0|6|N
20260909|FEBW|8655|0|12344.030400|Q
20260909|FEBZ|303|0|307|Q
20260909|FECM|3|0|7.565400|Q
20260909|FEDU|20|0|48.884200|Q
20260909|FEED|12647|720|30373.159433|B,Q,N
20260909|FEGE|239953.544077|0|272583.505877|Q,N
20260909|FEIM|62390.261864|0|79395.883439|B,Q,N
20260909|FELC|227712.466831|0|480641.695782|B,Q
20260909|FELE|46551.982550|0|86207.631659|Q,N
20260909|FELG|59605.858287|2244|275624.548737|Q,N
20260909|FELV|69733.174228|705|175982.074592|B,Q
20260909|FEM|28929.500000|0|48056.118306|Q
20260909|FEMB|9662.863700|0|22383.060467|Q
20260909|FEMD|3|0|9.805600|Q
20260909|FEMG|522.038400|0|803.333400|Q,N
20260909|FEMR|7956.253800|0|17820.675100|B,Q
20260909|FEMS|10667|0|21701.766087|Q,N
20260909|FEMV|1572|0|2004.064500|Q
20260909|FEMY|14974|102|27267.460777|B,Q
20260909|FENC|56242.976325|5423|150330.377423|B,Q,N
20260909|FENG|1|0|3622.342610|Q
20260909|FENI|665795.182516|0|983390.082365|B,Q,N
20260909|FENY|143826.465972|100|378077.417200|B,Q,N
20260909|FEOE|46621.911754|0|92436.085237|Q,N
20260909|FEP|6565.375074|0|13674.297391|Q
20260909|FEPI|29849.912063|0|87188.815841|B,Q,N
20260909|FER|188643.237972|11078|264135.305441|B,Q,N
20260909|FERG|223861.670692|17|396403.377445|B,Q,N
20260909|FESC|38|0|927.363800|Q
20260909|FESM|324733.576815|0|427902.045480|B,Q,N
20260909|FET|62844.498598|700|94262.283522|B,Q,N
20260909|FETH|183058.004733|4800|438623.929386|B,Q,N
20260909|FEUS|1543|0|1869.937300|Q
20260909|FEX|1619.073210|0|5211.186239|B,Q,N
20260909|FEZ|108894.656915|261|267499.512629|B,Q,N
20260909|FF|73684.877564|0|99542.259974|Q,N
20260909|FFA|2971.900700|0|10146.897746|Q,N
20260909|FFAI|143739.594800|9678|277956.826808|B,Q,N
20260909|FFBC|133049.701199|0|181756.393804|B,Q,N
20260909|FFC|23564.036758|0|55140.666484|Q,N
20260909|FFDI|184.030700|0|357.582300|Q
20260909|FFEB|5489|0|14693.140480|Q
20260909|FFEM|3721.235400|0|5573.294500|Q,N
20260909|FFF|86|0|103.045600|Q
20260909|FFGX|1126.028700|0|2145.935208|Q
20260909|FFIN|96678.944360|0|196257.528090|B,Q,N
20260909|FFIU|143|0|2285.670000|Q
20260909|FFIV|170631.360256|1|237932.072524|B,Q,N
20260909|FFLC|20661.226569|0|41938.717139|Q
20260909|FFLG|5228.811221|0|13956.969863|Q
20260909|FFLS|982|0|3798.569900|Q
20260909|FFLV|1610.034800|0|3120.736800|B,Q
20260909|FFLX|29006|7700|169775.766881|Q
20260909|FFND|1523.030692|0|4314.396592|Q
20260909|FFOG|5303.059479|0|16431.623979|Q
20260909|FFOX|5739.034923|0|8763.284423|Q
20260909|FFSM|42019|0|152017.682701|B,Q
20260909|FFTY|68.085047|0|2601.729850|Q
20260909|FFUT|13370.172330|0|15347.689430|Q,N
20260909|FG|144040.291601|4008|223298.309570|B,Q,N
20260909|FGBI|4549.831103|0|20873.541431|Q,N
20260909|FGBIP|1813|0|2113|Q
20260909|FGD|31569.211568|0|85786.381272|Q,N
20260909|FGDL|5497.677071|0|9234.047701|B,Q
20260909|FGI|7430|0|10421.289402|B,Q,N
20260909|FGII|3605|0|3605|Q
20260909|FGL|131432.517700|29491|267172.711139|B,Q,N
20260909|FGM|1|0|107.239892|Q
20260909|FGN|6011.935000|0|11337.584500|Q
20260909|FGNX|11727.122925|2446|32029.279025|Q,N
20260909|FGRU|4793|0|13713.393650|Q
20260909|FGSI|5|0|8.158700|Q,N
20260909|FGSM|525|0|1079.055913|Q
20260909|FGSN|7153|212|14078.264300|Q
20260909|FHB|252949.017461|5|482809.472359|B,Q,N
20260909|FHDG|158|0|793.759200|Q
20260909|FHEQ|27898.239435|0|39767.498135|Q,N
20260909|FHI|92480.624968|0|126964.752396|B,Q,N
20260909|FHIL|300|0|303.911400|Q
20260909|FHLC|53946.422455|1|85759.833160|B,Q,N
20260909|FHN|275182.989259|393|927922.086004|B,Q,N
20260909|FHNpE|701|100|3188.175900|Q
20260909|FHNpF|383|0|1079.915200|Q
20260909|FHNpH|41608|0|46698.841000|Q
20260909|FHTX|36084.294804|23|76734.278124|Q,N
20260909|FHYS|5178|0|9739.465900|Q
20260909|FIAT|11178.279098|0|17903.536450|Q,N
20260909|FIAX|76876|0|78185.571227|Q
20260909|FIBK|187910.923277|722|225065.794479|B,Q,N
20260909|FICO|244160.988241|36|362174.934238|B,Q,N
20260909|FICS|2523|0|6998.331300|Q
20260909|FID|543.086248|0|5194.077535|Q
20260909|FIDI|12692.633039|0|26384.431896|Q
20260909|FIDU|15205.680871|42|42846.351593|B,Q,N
20260909|FIEE|759|0|4620.403100|Q,N
20260909|FIG|4005411.486752|47797|8672972.458578|B,Q,N
20260909|FIGB|47260.132433|0|79825.557459|B,Q
20260909|FIGG|79966|19777|124424.223230|B,Q,N
20260909|FIGR|1922257.404057|65102|3572364.789359|B,Q,N
20260909|FIGS|631978.687460|436|1406463.104094|B,Q,N
20260909|FIGXU|100|0|300|Q
20260909|FIGXW|100|0|12160|Q
20260909|FIIG|95517.591300|0|122839.338200|B,Q,N
20260909|FIMU|9|0|54.181800|Q
20260909|FINA|640.039100|0|649.075381|Q
20260909|FINS|25618.079617|0|36586.699837|Q,N
20260909|FINT|3.674763|0|1208.071263|Q
20260909|FINV|224452.963569|174|445291.648542|B,Q,N
20260909|FINW|7224|0|27118.572800|Q,N
20260909|FINX|14902.951017|0|21647.262264|B,Q,N
20260909|FINY|3|0|10.242244|Q
20260909|FIP|436279.004563|0|635008.244777|B,Q,N
20260909|FIRY|23886.035336|0|36877.413593|Q,N
20260909|FIS|1130668.972653|128|2207993.389704|B,Q,N
20260909|FISI|22381.600853|0|31417.910353|B,Q,N
20260909|FISK|1|0|1.409000|Q
20260909|FISN|37206.036046|80|76185.744773|B,Q,N
20260909|FISR|72949.746700|780|1187052.600770|B,Q,N
20260909|FISV|1748057.758730|876|2833222.070543|B,Q,N
20260909|FITB|869842.988767|24|1339047.103885|B,Q,N
20260909|FITBpA|750.129200|0|2696.175800|Q
20260909|FITBpI|12211|0|21919.276500|Q
20260909|FITBpK|12875|404|27808.290900|Q,N
20260909|FITBpM|13174|0|14979.004300|Q,N
20260909|FITE|641.018612|0|1670.308918|Q
20260909|FITZ|14287.745316|1100|33630.905244|Q,N
20260909|FIVA|32998.220239|0|52196.873339|B,Q
20260909|FIVE|208544.090170|101|415199.298036|B,Q,N
20260909|FIVN|174454.255324|1880|399786.024202|B,Q,N
20260909|FIW|5153.936054|0|35526.168909|B,Q
20260909|FIX|66383.528789|583|113205.319602|B,Q,N
20260909|FIXD|23520.560965|0|1090048.816970|Q
20260909|FIXT|9271|0|17554.126200|Q
20260909|FIXX|50|0|457.790100|Q
20260909|FIYY|2|0|5|N
20260909|FIZY|2781.346000|0|3195.023900|Q
20260909|FIZZ|70071.734989|0|121111.127222|B,Q,N
20260909|FJAN|1395|0|11425.385800|Q
20260909|FJDIU|5700|0|7900|Q
20260909|FJET|3290888.994060|932483.854038|4565595.582230|B,Q,N
20260909|FJP|2594|0|5372.732662|Q
20260909|FJUL|6004|0|11625.048200|Q
20260909|FJUN|8179|0|34697.118400|Q,N
20260909|FKU|6|0|617.601230|Q
20260909|FKWL|31|0|2335.922000|Q
20260909|FLAG|6|0|9.168600|Q
20260909|FLAU|38|0|1385.559970|Q
20260909|FLAX|6637.470861|0|6874.975161|Q
20260909|FLBL|35990.861300|0|95911.185978|Q,N
20260909|FLBR|17606.896967|0|107411.104474|Q
20260909|FLC|8448.286226|0|22294.916926|B,Q,N
20260909|FLCA|23958.547000|0|37631.129423|Q
20260909|FLCB|126956|0|270421.904290|B,Q,N
20260909|FLCC|45051|0|50521.742000|Q
20260909|FLCE|166|0|1945.748800|Q
20260909|FLCG|16226|0|27606.096500|Q
20260909|FLCH|2710.328093|0|192047.953139|Q
20260909|FLCO|11004|0|27297.148190|Q
20260909|FLCV|2023|0|10357.875751|Q
20260909|FLD|18168|0|36192.240754|B,Q,N
20260909|FLDB|1260|0|3037.407100|Q
20260909|FLDDW|9778|4008|9778|Q
20260909|FLDR|33024.948312|0|246556.119783|Q
20260909|FLDZ|39|0|42.425500|Q
20260909|FLEE|23.116600|0|684.401131|Q
20260909|FLEL|29|0|32|Q
20260909|FLEU|522.484094|300|1812.486594|Q
20260909|FLEX|220713.627664|337|803175.440565|B,Q,N
20260909|FLG|1105234.543343|318|1531632.350711|B,Q,N
20260909|FLGB|6441.757782|0|20609.021884|B,Q,N
20260909|FLGpA|7688|0|10653.353500|Q,N
20260909|FLGpU|1|0|1.380000|Q
20260909|FLGR|8|0|606.701033|Q
20260909|FLGT|90776.427798|0|158629.071669|Q,N
20260909|FLGV|22192.440440|0|46252.385210|Q
20260909|FLHY|56621.591133|0|156721.380790|Q,N
20260909|FLIA|28678.827500|0|53654.332990|B,Q,N
20260909|FLIN|42329.222012|25|80100.054417|B,Q,N
20260909|FLJH|4786.942708|0|9642.032224|Q,N
20260909|FLJJ|3|0|167.592900|Q
20260909|FLJP|102346.504208|0|807349.410784|B,Q,N
20260909|FLKR|956309.356500|0|1027167.947367|B,Q,N
20260909|FLL|17101.864211|85|62051.912058|B,Q,N
20260909|FLLA|4984.142950|0|7153.316105|B,Q,N
20260909|FLMB|4017|0|6413.227827|Q
20260909|FLMI|1081935.376012|0|1320728.909567|Q,N
20260909|FLMX|1531.026800|0|2321.317171|Q
20260909|FLN|2425.347968|0|4708.416554|Q
20260909|FLNA|78498.174364|249|168750.915620|Q,N
20260909|FLNC|1525646.724136|3609|2901494.587830|B,Q,N
20260909|FLNG|60263.611781|9|162600.747980|B,Q,N
20260909|FLNT|16922.853200|900|51920.916120|Q,N
20260909|FLO|2463329.333162|9454|3647819.383926|B,Q,N
20260909|FLOC|134640.991144|0|181002.682255|Q,N
20260909|FLOT|851938.853445|0|1245592.183681|B,Q,N
20260909|FLOW|169.098198|0|991.320826|Q
20260909|FLQL|41122.042976|0|76426.020375|Q,N
20260909|FLQM|8530|0|150861.968840|Q
20260909|FLQS|10|0|1074.163200|Q
20260909|FLR|373117.569002|0|617245.213313|B,Q,N
20260909|FLRG|1917|0|10688.087737|Q
20260909|FLRN|110302.683076|0|282460.613754|B,Q
20260909|FLRT|36574.114400|0|57713.417352|B,Q,N
20260909|FLS|586558.747498|1|694107.079738|B,Q,N
20260909|FLSA|7|0|565.628654|Q
20260909|FLSP|114004.040150|0|125055.050696|Q,N
20260909|FLSW|1858.236600|0|3189.838776|Q
20260909|FLTB|5139.067054|0|37412.187197|Q
20260909|FLTR|992961.992541|0|1159013.441731|B,Q,N
20260909|FLTW|12929.440956|0|31138.274445|B,Q,N
20260909|FLUD|239115|307|287801.107200|Q
20260909|FLUT|820266.190267|7676|1135562.899246|B,Q,N
20260909|FLUX|19265.979780|300|55905.150664|B,Q,N
20260909|FLV|2855.117405|0|12284.953205|Q
20260909|FLWS|62347.370454|0|98604.287664|B,Q,N
20260909|FLX|45990|210|104022.676000|B,Q,N
20260909|FLXI|4|0|9.091000|Q
20260909|FLXN|1261.040411|0|2918.401911|Q
20260909|FLXR|286251.720016|1000|439653.301666|B,Q,N
20260909|FLXS|24071.581270|0|28793.087157|B,Q,N
20260909|FLY|467754.145557|421|1045900.979632|B,Q,N
20260909|FLYD|69|0|120.722325|Q
20260909|FLYE|9884.490000|1600|42911.551496|Q
20260909|FLYT|23650.171500|0|52049.651120|B,Q,N
20260909|FLYU|193.027000|0|306.967600|Q
20260909|FLYW|407460.869887|2547|552991.322305|B,Q,N
20260909|FLYX|69932.931700|0|97139.638955|Q,N
20260909|FLYX/WS|12521|0|13035|Q
20260909|FMAC|4|0|15.701200|Q
20260909|FMAG|624|0|3653.484043|Q
20260909|FMAO|8516.269978|0|12175.278053|Q,N
20260909|FMAR|1705|0|4606.024800|Q
20260909|FMAT|13498.160815|0|22638.298743|B,Q
20260909|FMAY|3162|0|16853.444900|Q
20260909|FMB|33154.158000|752|164823.696033|Q,N
20260909|FMBH|20026|0|29273.361100|B,Q,N
20260909|FMC|332970.129898|10|770255.781393|B,Q,N
20260909|FMCE|3|0|6.543100|Q
20260909|FMCX|2|0|8.133499|Q
20260909|FMDE|395690.704869|0|477883.046425|B,Q,N
20260909|FMED|1914|0|7446.669976|B,Q
20260909|FMET|4|0|1124.140189|Q
20260909|FMF|7762.057320|0|19768.775422|Q,N
20260909|FMFC|56116|20675|143907.419495|Q
20260909|FMHI|23324.110944|0|58995.231394|Q,N
20260909|FMKT|1008|0|2411.774000|Q
20260909|FMN|8139.085498|0|19783.075398|Q,N
20260909|FMNB|70512.219410|0|112931.755742|Q,N
20260909|FMNY|77|0|3366.217300|Q
20260909|FMS|27242.006206|0|105494.410060|B,Q,N
20260909|FMST|16592|0|85269.095768|Q,N
20260909|FMTL|892|0|1919.247700|Q
20260909|FMTM|34054.128268|0|108594.651452|Q,N
20260909|FMUB|6754|97|20737.627230|Q
20260909|FMUN|818|0|4450.508200|Q
20260909|FMX|36886.697019|787|86588.267865|B,Q,N
20260909|FMY|342.090000|0|349.992700|Q,N
20260909|FN|130852.411647|5|243439.387427|B,Q,N
20260909|FNB|566359.515834|1|919412.777258|B,Q,N
20260909|FNCL|29543.978672|94|56976.293882|Q,N
20260909|FND|524395.851713|497|1017215.472394|B,Q,N
20260909|FNDA|1031496.771413|7985|1860680.843522|Q,N
20260909|FNDB|242879.872409|0|541302.803058|Q,N
20260909|FNDC|26658.163616|406|48185.607164|B,Q,N
20260909|FNDE|1332958.308618|0|1588652.959464|B,Q,N
20260909|FNDF|791009.467569|103|1453128.524281|B,Q,N
20260909|FNDX|1614195.426972|10|2288856.003881|B,Q,N
20260909|FNF|460967.964847|973|1069306.694835|B,Q,N
20260909|FNG|23214|0|46891.019300|Q,N
20260909|FNGD|48443.943120|0|96082.457724|Q
20260909|FNGG|432|0|1841.867665|Q
20260909|FNGO|589.454169|0|1067.481169|Q
20260909|FNGR|1143988.894500|206|2177230.046346|B,Q,N
20260909|FNGS|1077.298655|0|4981.592303|B,Q
20260909|FNGU|285328.855749|3635|496551.429128|B,Q,N
20260909|FNK|330|0|833.369800|Q
20260909|FNKO|189564.084975|0|288320.757893|B,Q,N
20260909|FNLC|3656.101434|0|6118.346801|Q,N
20260909|FNOV|2397|160|7495.709500|Q
20260909|FNRN|6587|0|37282.009200|Q,N
20260909|FNUC|41979.466998|0|103316.591317|B,Q,N
20260909|FNV|116671.166116|0|182569.438666|B,Q,N
20260909|FNWB|754|0|4421.575206|Q,N
20260909|FNWD|794|0|1130.800217|Q,N
20260909|FNX|3398.350761|0|5849.257761|Q
20260909|FNY|17934.529093|0|21840.366453|Q,N
20260909|FOA|13593.101295|0|20237.901447|B,Q,N
20260909|FOCL|26234|0|66110.026400|Q,N
20260909|FOCT|21986|0|28613.183000|Q
20260909|FOF|9569.130542|0|43927.471413|B,Q
20260909|FOFO|1589|0|3367.131695|Q,N
20260909|FOIL|5323.421846|0|18624.466739|B,Q,N
20260909|FOMG|3981|0|6909.000000|B,Q
20260909|FOPC|73|0|694.972300|Q
20260909|FOR|31816.548190|0|56405.355495|Q,N
20260909|FORH|1|0|206.589800|Q
20260909|FORM|324796.013017|64|501346.557290|B,Q,N
20260909|FORR|23374|0|42778.147702|B,Q,N
20260909|FORTY|41.453542|0|56.563142|Q
20260909|FOSL|191095.069714|4|242775.270912|B,Q,N
20260909|FOTO|21193.730193|0|141485.080440|B,Q,N
20260909|FOUR|493053.355481|65|840118.841135|B,Q,N
20260909|FOURpA|560|0|881.968200|Q
20260909|FOWF|2|0|36.427600|Q
20260909|FOX|121079.692570|0|289516.450601|B,Q,N
20260909|FOXA|2298908.023619|16542|3263610.743460|B,Q,N
20260909|FOXF|128071.867787|0|168621.193074|B,Q,N
20260909|FOXX|1861|0|4659.666200|Q,N
20260909|FOXY|11300.598903|0|24463.340143|Q,N
20260909|FPA|202.038714|0|386.258614|Q
20260909|FPAA|38|0|41.626600|Q
20260909|FPAG|6141.155564|0|30341.515064|Q
20260909|FpB|16635.160800|0|29910.989200|Q
20260909|FpC|31862|0|41903.600100|Q
20260909|FpD|19083.019200|0|27426.253900|B,Q
20260909|FPE|122418.400282|3513|619230.604412|B,Q,N
20260909|FPEI|66721.847840|5600|272319.418580|Q,N
20260909|FPF|33377.881710|0|117419.217999|B,Q,N
20260909|FPFD|6444|0|24934.842800|Q
20260909|FPH|45404.226274|1698|72803.529074|Q,N
20260909|FPI|163181.849760|175|240099.142410|B,Q,N
20260909|FPRO|10.040800|0|39.471200|Q
20260909|FPS|753519.532911|9739|1667549.227801|B,Q,N
20260909|FPSX|120274|0|150418.525800|Q,N
20260909|FPWR|1131.098700|0|1513.097800|Q
20260909|FPX|2174.005450|0|4817.380141|Q,N
20260909|FPXE|3|3|332.911300|Q
20260909|FPXI|2886.564669|0|7006.162158|Q,N
20260909|FQAL|4939|0|13478.290140|Q
20260909|FR|94678.290828|0|167419.471036|B,Q,N
20260909|FRA|24170.515831|0|85530.322905|B,Q,N
20260909|FRAF|5695|0|7632.370353|Q,N
20260909|FRBA|7560.234797|0|25407.067688|Q,N
20260909|FRBT|22712.732494|0|58906.840894|Q,N
20260909|FRD|6562.678165|0|10747.499327|B,Q,N
20260909|FRDM|41310.991811|0|144127.297325|B,Q,N
20260909|FREI|7177.040500|0|10366.304500|Q
20260909|FREL|55748.046076|0|77032.907111|B,Q,N
20260909|FRGN|3892|0|5923.155000|Q,N
20260909|FRGT|43663.890800|15891.890800|53754.444641|Q,N
20260909|FRHC|14451.756444|0|21444.648365|Q,N
20260909|FRI|3232.423926|0|4773.343540|Q,N
20260909|FRIZ|22|0|25.264400|Q
20260909|FRME|73838.832671|88|108470.613899|Q,N
20260909|FRMI|3458034.160344|11493|5871356.487471|B,Q,N
20260909|FRMM|18638.212992|0|43792.642674|B,Q,N
20260909|FRNM|102602.217875|0|197705.511965|B,Q,N
20260909|FRNW|3528.044200|0|6980.466877|B,Q
20260909|FRO|489710.116152|1880|722836.637979|B,Q,N
20260909|FROG|402387.008708|1122|812255.047397|B,Q,N
20260909|FRPH|43500|0|53421.343746|Q,N
20260909|FRPT|321376.751201|245|424266.097175|B,Q,N
20260909|FRSH|555146.845390|207|1059294.333285|B,Q,N
20260909|FRST|23847.926630|0|44303.595443|Q,N
20260909|FRSX|2592|0|9843.904688|Q
20260909|FRT|266587.555919|10|485381.012311|B,Q,N
20260909|FRTpC|557|0|1780.611600|Q
20260909|FRTT|10333|0|36950.565099|Q,N
20260909|FRTY|5129|0|26528.923500|Q
20260909|FRUT|2084.708400|0|3796.550000|Q
20260909|FRVO|1317768.622928|14293|2092694.705275|B,Q,N
20260909|FRWD|6990.031100|0|7324.576700|Q
20260909|FSBC|30515.269000|0|40491.817747|Q,N
20260909|FSBW|2445|0|5838.472980|Q,N
20260909|FSCC|8877.453846|0|15990.181542|Q,N
20260909|FSCO|184916.854915|200|463755.888015|B,Q,N
20260909|FSCS|1155|0|4675.834900|Q
20260909|FSEA|21|0|74.764100|Q
20260909|FSEC|67350|0|278142.023709|Q,N
20260909|FSEG|188|0|295.708500|Q
20260909|FSEP|6155.176429|0|12979.362429|B,Q
20260909|FSEV|122|0|129.556200|Q
20260909|FSHPR|1227|323|1961.814274|Q
20260909|FSI|14.865051|0|991.976051|Q
20260909|FSIG|128072|396|180145.200900|Q,N
20260909|FSK|441959.547711|2389|706156.889045|B,Q,N
20260909|FSLR|878892.694171|112|1315049.050309|B,Q,N
20260909|FSLY|3212562.828756|8132|4778431.437837|B,Q,N
20260909|FSM|494375.277328|3124|1170747.400345|B,Q,N
20260909|FSMB|48278.010100|0|170541.565500|Q
20260909|FSMD|24931.613035|0|71538.985461|B,Q,N
20260909|FSML|3|0|1440.089140|Q
20260909|FSOL|35345.216591|0|87652.114763|B,Q,N
20260909|FSP|480989|0|1164409.564540|B,Q,N
20260909|FSPC|2181|0|2297.545600|B,Q
20260909|FSS|68639.107114|1|89460.246556|B,Q,N
20260909|FSSL|39033|0|121145.659323|Q,N
20260909|FSTA|56560.493835|0|82495.866518|B,Q,N
20260909|FSTB|7611|0|10922.107000|Q
20260909|FSTR|6408.038961|0|12522.746937|Q,N
20260909|FSUN|74197.025100|0|98972.952035|B,Q,N
20260909|FSV|25212.450884|7|37336.209117|Q,N
20260909|FSYD|4283|0|17787.808727|Q,N
20260909|FT|7431|0|36897.668517|Q
20260909|FTA|4591.034621|0|15512.246281|Q
20260909|FTAG|35|0|9396.493550|Q
20260909|FTAI|265761.557780|121|481643.924707|B,Q,N
20260909|FTAIM|440|0|533.097900|Q
20260909|FTBD|104|0|1556.907838|Q
20260909|FTBI|2338|0|2862.924600|Q
20260909|FTC|1966.569284|0|5471.524850|Q
20260909|FTCA|27199.500000|0|137342.020275|Q,N
20260909|FTCB|1371340.533400|0|1531652.989928|B,Q,N
20260909|FTCE|290|0|1636.591400|Q
20260909|FTCI|29206.806949|0|70644.809164|B,Q,N
20260909|FTCS|59634.618915|308|125908.609818|B,Q,N
20260909|FTDR|125980.477780|1000|166051.082740|B,Q,N
20260909|FTDS|446.015324|0|1250.476324|Q
20260909|FTEC|83777.671099|1195|125524.142282|B,Q,N
20260909|FTEK|121640.664519|0|159992.380896|B,Q,N
20260909|FTF|27560.964783|0|81330.929283|Q,N
20260909|FTFT|25789484.382000|6359686.398500|46632503.336904|B,Q,N
20260909|FTG|5607.226100|0|5611.284400|Q
20260909|FTGC|125683.807059|68|292043.263460|B,Q,N
20260909|FTGS|80330.026200|0|99901.910700|Q
20260909|FTH|53099.146785|0|87767.722327|B,Q,N
20260909|FTHA|3|0|6|Q
20260909|FTHF|15784.577349|0|27820.025740|B,Q
20260909|FTHI|114132.523277|0|173739.322036|B,Q,N
20260909|FTHM|19146|0|43501.443200|B,Q,N
20260909|FTHY|22284|0|74082.986221|Q,N
20260909|FTI|648729.252216|25|986836.460311|B,Q,N
20260909|FTK|218936.767782|515|282126.882604|B,Q,N
20260909|FTKI|1763.292100|0|2782.318900|Q
20260909|FTLF|1713|0|3591.169000|Q
20260909|FTLS|43099.539568|0|94085.893713|B,Q,N
20260909|FTMA|184557|0|202264.231400|Q
20260909|FTMH|133683.429902|0|239835.138080|Q
20260909|FTMN|31466|0|125139.942890|Q,N
20260909|FTMS|206748|0|222470.733000|Q
20260909|FTMU|29216|0|73296.490450|Q
20260909|FTNJ|5947.346650|6|102501.322988|Q
20260909|FTNT|577491.937771|24068|985566.351373|B,Q,N
20260909|FTNY|44386.264026|0|123773.147526|Q
20260909|FTOH|8635.123885|0|74820.322726|Q
20260909|FTPA|31667.699600|0|48434.859723|Q
20260909|FTQI|60213.666536|0|86300.014358|Q,N
20260909|FTRA|836|0|838.050505|Q,N
20260909|FTRA/U|400|0|1500|Q
20260909|FTRB|27005|0|122205.019900|Q
20260909|FTRE|340162.446939|0|497812.061610|B,Q,N
20260909|FTRI|3214|300|8129.924746|Q
20260909|FTS|81677.195271|28|131196.601804|Q,N
20260909|FTSD|8513|0|35007.695711|Q
20260909|FTSL|41497.380727|0|195796.314097|B,Q,N
20260909|FTSM|137456.015937|0|463378.754394|B,Q
20260909|FTV|537012.989498|4|654779.712922|B,Q,N
20260909|FTW|26313.332892|6604|32273.464401|Q,N
20260909|FTWO|445|0|936.351433|B,Q
20260909|FTW/WS|244|0|2324|Q
20260909|FTXG|507|500|6560.857600|Q
20260909|FTXH|6455.351925|0|14780.008188|Q,N
20260909|FTXL|95609.288594|0|109045.518250|B,Q,N
20260909|FTXN|12383.800025|0|30242.672223|Q,N
20260909|FTXO|3340.109772|0|17668.751247|Q,N
20260909|FTXR|1931.487925|400|5944.241325|Q,N
20260909|FUBO|313726.353538|1000|440320.790615|B,Q,N
20260909|FUFU|19586.107915|0|56197.273921|B,Q,N
20260909|FUL|76950.394288|0|174915.882909|B,Q,N
20260909|FULC|386813.045751|0|589709.589551|B,Q,N
20260909|FULT|219231.088295|0|290575.442948|B,Q,N
20260909|FULTP|1547|0|5207.604100|Q,N
20260909|FUMB|4381.790500|80|24946.459400|Q,N
20260909|FUN|438317.222359|0|694568.967612|B,Q,N
20260909|FUNC|3063.022927|0|4579.967627|B,Q,N
20260909|FUND|4012.779711|0|11769.526450|Q
20260909|FURY|34399.930400|0|72142.674300|B,Q,N
20260909|FUSB|580|0|891.458651|Q,N
20260909|FUSD|4|0|7.314400|Q,N
20260909|FUSE|17587|0|31569.844900|Q,N
20260909|FUSI|2606|0|9477.784900|Q
20260909|FUTG|40076|0|88622.114424|Q,N
20260909|FUTU|108351.964897|1|177805.889996|B,Q,N
20260909|FUTY|57960.141607|0|207038.225820|Q,N
20260909|FV|11164.268200|0|36222.950662|Q
20260909|FVAL|6883.222703|0|14415.123343|B,Q,N
20260909|FVAV|3|0|7|Q
20260909|FVC|80|0|538.904700|Q
20260909|FVCB|6495.106710|0|19530.187010|B,Q,N
20260909|FVD|76882.659430|0|176568.442028|Q,N
20260909|FVN|60|0|146.424551|Q,N
20260909|FVNNU|6|1|9.369708|Q
20260909|FVR|33350.300561|126|71757.026438|Q,N
20260909|FVRR|195475.405683|0|320053.174956|B,Q,N
20260909|FWAC|3|0|6|N
20260909|FWD|75422.439124|0|111000.650509|B,Q,N
20260909|FWDI|386215.798784|5014|625887.904476|B,Q,N
20260909|FWONA|38658.488344|134|100665.001485|B,Q,N
20260909|FWONK|601743.935361|766|1348384.892036|B,Q,N
20260909|FWRD|56526.562850|0|120474.057390|Q,N
20260909|FWRG|252049.935589|1305|505436.842725|B,Q,N
20260909|FXA|1255.087764|0|2363.729397|Q
20260909|FXB|2330|0|4163.242846|Q
20260909|FXC|5045.274154|2114|16210.555834|Q
20260909|FXD|123|92|8772.473980|Q
20260909|FXE|9390.033858|0|18326.105329|Q,N
20260909|FXF|12079.625738|2500|19394.930897|Q,N
20260909|FXG|743.450000|0|4445.573015|Q
20260909|FXH|27087.605779|43|42462.709562|Q,N
20260909|FXHO|48697.000000|0|73568.169801|Q
20260909|FXI|5092180.686264|251|6548282.663392|B,Q,N
20260909|FXL|2567.564226|0|5723.249629|B,Q
20260909|FXN|100876.144336|0|133276.915789|Q,N
20260909|FXNC|4592|0|11772.214880|Q,N
20260909|FXO|5422.153600|0|16078.888318|Q,N
20260909|FXP|1994|0|5943.779600|Q
20260909|FXR|7024.948680|19|19109.990835|B,Q,N
20260909|FXU|16965.100457|0|50985.142467|B,Q,N
20260909|FXY|118818.272624|500|202387.112578|B,Q,N
20260909|FXZ|2421.008692|0|10087.585436|Q
20260909|FYC|9320.320800|0|27344.092213|Q,N
20260909|FYEE|23624.954063|0|51702.243423|Q
20260909|FYLD|11648.891716|0|17845.084080|B,Q,N
20260909|FYT|125.969810|0|848.099974|Q
20260909|FYX|8935.370142|0|18219.553142|B,Q,N
20260909|G|330402.055355|0|605709.592606|B,Q,N
20260909|GAA|2791|0|5583.468130|Q
20260909|GAB|220129.067834|200|381131.601063|B,Q,N
20260909|GABC|17445.130729|0|25358.957138|B,Q,N
20260909|GABF|144.524200|0|164.915000|Q,N
20260909|GABpH|860|0|5030.793100|Q
20260909|GAEM|2444.946500|0|4141.646288|Q
20260909|GAIA|10229.696053|0|16228.569565|Q,N
20260909|GAIN|18134.931359|0|68752.563067|Q,N
20260909|GAING|1204|0|2213.876900|Q
20260909|GAINI|5165|0|6502.371300|Q
20260909|GAINZ|200|0|200.013000|Q
20260909|GAIQ|3|0|6.984600|Q
20260909|GAL|4681.495006|0|8594.614186|Q
20260909|GALT|167398.633568|6402.279069|210187.443216|B,Q,N
20260909|GALX|589|0|632.091900|Q
20260909|GAM|918.919226|0|5376.767016|Q
20260909|GAME|79565.705667|973|157911.987514|B,Q,N
20260909|GAMpB|2845.946900|0|5062.915800|Q,N
20260909|GAMR|43.452394|0|303.620559|Q
20260909|GANX|143324.283589|0|270815.720036|B,Q,N
20260909|GAP|1819139.501679|1845|2812737.223594|B,Q,N
20260909|GAPR|31|0|9904.418400|Q
20260909|GARA|3|0|6.920700|Q
20260909|GARP|221972.995157|256|269819.154477|B,Q,N
20260909|GARY|994|0|1048.574067|Q
20260909|GASS|16917.517519|0|40202.938936|B,Q,N
20260909|GASZ|612.392800|0|645.509000|Q,N
20260909|GATX|41180.880609|54|52031.628096|B,Q,N
20260909|GAU|327490.681036|0|817176.001213|B,Q,N
20260909|GAUG|30426.437400|0|143162.370500|Q
20260909|GAUZ|9872|0|166235.362300|B,Q,N
20260909|GAVA|2328|0|2677.729400|Q
20260909|GBAB|16185.273700|0|48137.563210|Q,N
20260909|GBCI|184164.484488|0|249504.837926|B,Q,N
20260909|GBDC|780234.141644|184|1050320.552922|B,Q,N
20260909|GBFH|3695|0|10007.217342|Q,N
20260909|GBHI|5|0|108.141800|Q,N
20260909|GBIL|165965.392938|2020|350327.896964|B,Q,N
20260909|GBLI|333.056525|77|1203.552525|Q,N
20260909|GBND|7319|0|11876.742125|Q
20260909|GBR|6950|0|29771.985400|B,Q,N
20260909|GBTC|125791.125658|4105|345752.387077|B,Q,N
20260909|GBTG|160061.417390|0|231875.178259|B,Q,N
20260909|GBUG|7897.048382|0|13688.596067|B,Q,N
20260909|GBX|71128.705118|0|95300.036137|B,Q,N
20260909|GCAD|712.086300|0|2380.795300|Q
20260909|GCAL|9216.284412|0|12476.192612|Q
20260909|GCBC|3359.933682|0|8312.010722|Q,N
20260909|GCC|20157.963318|0|24166.969982|Q
20260909|GCDT|1775219.107700|395373.808000|4387000.094507|B,Q,N
20260909|GCGR|3|0|39870|Q
20260909|GCL|23447|0|45697.304600|Q
20260909|GCLO|325004|0|325007.983700|Q
20260909|GCMG|25248.133430|0|131548.509012|Q,N
20260909|GCO|55241.619173|0|80248.649603|B,Q,N
20260909|GCOR|12805.278977|0|26956.180836|Q,N
20260909|GCOW|53892.212621|0|137569.057763|Q,N
20260909|GCPB|5|2|148.985517|Q
20260909|GCSH|8121.624700|0|13226.817800|Q
20260909|GCT|250627.974492|335|359837.991939|B,Q,N
20260909|GCTK|7618|300|26652.566233|B,Q,N
20260909|GCTS|178396.354250|0|297180.648084|Q,N
20260909|GCTS/WS|4090|1090|5120.110036|Q
20260909|GCV|3240.787812|0|18505.572310|Q
20260909|GD|148599.774130|6659|338807.667946|B,Q,N
20260909|GDC|79384.450000|5601|129086.655981|B,Q,N
20260909|GDDY|285456.554187|10|434766.396732|B,Q,N
20260909|GDE|62034.332981|0|146039.670541|B,Q,N
20260909|GDEC|1627|398|3708.493700|Q
20260909|GDEV|64.168350|0|288.980751|Q
20260909|GDHG|25801|0|46307.407001|Q
20260909|GDIV|3008.531511|0|9198.688974|Q
20260909|GDL|1449|0|2016.232815|Q
20260909|GDLC|6645.446604|0|16722.850206|Q,N
20260909|GDMA|583.254870|0|1506.028070|Q,N
20260909|GDMN|4858.530587|0|11507.428623|B,Q,N
20260909|GDO|6509|20|24547.299729|Q
20260909|GDOG|5408.440800|0|9297.435300|B,Q,N
20260909|GDOT|57531.896360|1573|138957.293875|B,Q,N
20260909|GDRX|290060.284781|12133|585541.776020|B,Q,N
20260909|GDS|403225.484428|4807|708721.074055|B,Q,N
20260909|GDT|718|0|874.293665|Q
20260909|GDTC|4009|0|15227|Q,N
20260909|GDV|25991.033513|0|60248.650986|Q,N
20260909|GDVpH|600|0|1676.428600|Q
20260909|GDVpK|1632|0|6194.351300|Q
20260909|GDX|2805952.462690|20300|4914503.336697|B,Q,N
20260909|GDXD|531559.229774|0|1001714.124441|B,Q,N
20260909|GDXJ|289696.387130|468|928599.540052|B,Q,N
20260909|GDXU|257755.301974|0|553589.005704|B,Q,N
20260909|GDXW|5070.641472|0|19736.323314|Q,N
20260909|GDXY|230982.392489|0|370093.923298|B,Q,N
20260909|GDYN|247670.310027|388|370954.048355|Q,N
20260909|GE|794287.485578|4168|1801996.154396|B,Q,N
20260909|GECC|10403.906939|0|19517.740417|Q,N
20260909|GECCG|50|0|120|Q
20260909|GECCI|26|0|85.889500|Q
20260909|GEEQ|33|0|34.899400|B,Q
20260909|GEF|78714.545852|0|100592.354419|Q,N
20260909|GEF/B|7346.430694|0|8810.682494|Q,N
20260909|GEG|930|0|1262.153000|Q,N
20260909|GEGGL|1|0|1|N
20260909|GEHC|735966.602779|225|1341178.346481|B,Q,N
20260909|GEL|39127.065945|0|139950.492294|Q,N
20260909|GELS|130882.518800|16198|254704.156781|B,Q,N
20260909|GEM|30536.338036|0|54479.122061|Q,N
20260909|GEMD|469|0|1404.758618|Q
20260909|GEME|4309.023526|0|5568.043926|B,Q
20260909|GEMG|4196|0|9223.269600|Q
20260909|GEMI|270730.478900|616|474745.775744|B,Q,N
20260909|GEN|898939.696676|0|1175802.970239|B,Q,N
20260909|GENB|230916.926354|308|375144.604543|B,Q,N
20260909|GENC|6693|0|12692.750320|B,Q,N
20260909|GEND|181|0|187.234300|Q
20260909|GENI|1566833.028673|1123|3293793.745748|B,Q,N
20260909|GENK|2524.679815|0|5776.219515|Q,N
20260909|GENM|385.295600|0|539.204600|Q
20260909|GENT|7733|0|19729.169930|Q
20260909|GENVR|150|0|2005.772887|Q
20260909|GENW|8|0|64.743900|Q
20260909|GENZ|121|0|161.202530|Q
20260909|GEO|135390.120287|868|338401.412228|B,Q,N
20260909|GEOS|10499.447933|0|16722.010987|Q,N
20260909|GERN|1763282.046756|436|3819475.888250|B,Q,N
20260909|GETY|1287357.851000|375330|2551914.499895|B,Q,N
20260909|GEV|328685.526647|2623|668097.785677|B,Q,N
20260909|GEVC|20|0|238|Q
20260909|GEVG|1547|0|9861.389000|Q
20260909|GEVO|557127.928363|2041|866113.538457|B,Q,N
20260909|GEVX|11441.707020|0|35056.664668|Q,N
20260909|GF|12907.820040|0|24121.551136|Q,N
20260909|GFAI|12887|0|39008.498500|B,Q
20260909|GFAIW|20|0|20|Q
20260909|GFEB|220.589100|77|792.289600|B,Q
20260909|GFF|36940.605138|0|51458.686165|B,Q,N
20260909|GFI|503016.128912|324|1097077.890611|B,Q,N
20260909|GFL|621933.237215|0|918257.395643|B,Q,N
20260909|GFLW|43024.357607|0|203942.579807|Q,N
20260909|GFR|538514|0|827499.247430|B,Q,N
20260909|GFRr|31670|0|139323.000000|Q
20260909|GFS|205947.023673|38|1361535.520665|B,Q,N
20260909|GFSG|38159.613600|0|70066.523479|B,Q,N
20260909|GFUZ|49645.186416|0|105923.868945|B,Q,N
20260909|GFUZW|4851|0|224433.063583|Q,N
20260909|GGAL|111964.264978|0|194057.302114|B,Q,N
20260909|GGB|1568457.942940|83680|3438709.620964|B,Q,N
20260909|GGG|88059.303027|273|323726.175513|B,Q,N
20260909|GGLL|711782.871503|12248|1114578.176563|B,Q,N
20260909|GGLS|8414|0|16151.128551|B,Q
20260909|GGM|2401|0|5401.027700|Q
20260909|GGME|3.376157|0|1906.809921|Q
20260909|GGN|119852.817177|189|303300.519480|Q,N
20260909|GGNpB|1420|0|4936.627700|Q
20260909|GGOV|76003.621130|0|117106.083550|B,Q
20260909|GGR|471|0|594.350570|B,Q,N
20260909|GGRW|8.357700|0|17.691200|Q
20260909|GGT|128969.473732|3909|451321.862689|Q,N
20260909|GGTL|5.050600|0|28.577200|Q,N
20260909|GGTpG|346|0|2264.087100|Q
20260909|GGUS|1657|0|3734.491042|Q
20260909|GGZ|2490|0|6497.088377|Q
20260909|GH|275445.177172|98|467605.812315|B,Q,N
20260909|GHC|10399.738493|0|14955.060304|Q,N
20260909|GHG|1023.543689|0|7336.348029|B,Q
20260909|GHI|2939.639248|0|6266.252318|Q,N
20260909|GHM|26914.080653|0|38863.684877|Q,N
20260909|GHRS|63633.208217|0|183025.134630|B,Q,N
20260909|GHTA|59|0|1226.206200|Q
20260909|GHXI|3|0|56307|Q
20260909|GHY|35925.266087|243|89322.599409|B,Q,N
20260909|GHYB|2032.781550|0|4417.980432|Q,N
20260909|GHYG|1450.044603|0|14272.442899|Q,N
20260909|GIAX|57784.215663|0|75717.518182|Q,N
20260909|GIB|131623.274456|3|180240.835128|B,Q,N
20260909|GIBO|2157|0|3531.527000|Q
20260909|GIC|33424.778004|0|50995.202684|B,Q,N
20260909|GIEQ|3|0|3|N
20260909|GIFT|1768|0|39366.612360|Q,N
20260909|GIGB|14934.632542|0|48289.560220|Q
20260909|GIGL|2910|0|7556.690248|Q
20260909|GIGM|109|0|190.010000|Q
20260909|GII|11220.754981|0|136815.464790|B,Q,N
20260909|GIII|239856.482024|4669|388992.183879|B,Q,N
20260909|GIL|201255.332286|1969|376426.555359|B,Q,N
20260909|GILD|437431.508599|442|1365128.402119|B,Q,N
20260909|GILT|197922.078340|100|294672.674713|B,Q,N
20260909|GINC|0.143913|0|12564.790444|Q
20260909|GIND|332|0|957.333700|Q
20260909|GINX|1068.378713|0|2163.183813|Q
20260909|GIPR|68059|5887|252804.748281|B,Q,N
20260909|GIS|2111079.360510|467|3036331.108480|B,Q,N
20260909|GISC|150547|0|150650.397000|Q
20260909|GITS|2988|0|11270.445844|Q,N
20260909|GIW|0.991221|0|190008.991221|Q
20260909|GIWWR|160|0|30908|Q
20260909|GIXI|1766|183|12666.796284|B,Q,N
20260909|GJAN|1093|0|2047.431100|Q
20260909|GJUL|1158|0|3828.263000|Q
20260909|GJUN|5455|2245|21416.414900|Q
20260909|GK|3|0|10.380400|Q
20260909|GKAT|1|0|1441.185800|Q
20260909|GKOS|153667.648611|10|227613.479982|B,Q,N
20260909|GL|69729.605772|0|120764.174812|B,Q,N
20260909|GLAD|40022.711216|0|57974.266972|B,Q,N
20260909|GLAM|133|0|356.578700|Q
20260909|GLAS|83871.839234|0|197864.938494|B,Q,N
20260909|GLBE|248297.751312|0|368915.778029|B,Q,N
20260909|GLBS|8146.750700|0|37091.512200|B,Q,N
20260909|GLCR|2|0|81.829900|Q
20260909|GLD|1771463.701224|2372|2970793.816779|B,Q,N
20260909|GLDB|22.043308|0|2079.208308|Q
20260909|GLDG|284261.662957|0|389850.745649|B,Q,N
20260909|GLDI|82051.615172|3|166281.688958|Q,N
20260909|GLDM|897306.613521|2937|1459658.352488|B,Q,N
20260909|GLDN|3232.057500|0|3914.231300|Q
20260909|GLDW|1598.311000|0|4491.392373|Q
20260909|GLE|3132|0|8184.657113|B,Q,N
20260909|GLED|14|0|15.099400|Q
20260909|GLGG|10145.662300|2499|15071.995100|Q,N
20260909|GLIBA|6164.303585|0|7237.648445|Q,N
20260909|GLIBK|71239.613962|0|95049.803982|B,Q,N
20260909|GLIN|283|0|1274.728842|Q
20260909|GLIX|893|0|4235.119900|Q
20260909|GLL|710704.401581|11645|1212387.010646|B,Q,N
20260909|GLMD|14935.200000|700|47604.876794|B,Q,N
20260909|GLND|411813.458590|17153.205100|1286525.723254|Q,N
20260909|GLNDW|3600|0|6300|Q
20260909|GLNG|133780.039024|12|325904.487850|B,Q,N
20260909|GLNK|62206.185056|1100|371618.786226|B,Q,N
20260909|GLO|17991.155334|0|57112.523695|Q
20260909|GLOB|271202.458427|138|352079.489877|B,Q,N
20260909|GLOF|7781.500000|0|16472.709654|B,Q
20260909|GLOO|144970.368920|14|198873.923886|B,Q,N
20260909|GLOPpA|1338|0|1427.878000|Q
20260909|GLOW|1927|0|4128.178600|Q
20260909|GLP|9872.918999|0|20060.445319|B,Q,N
20260909|GLpD|1782|0|3972.118100|B,Q
20260909|GLPI|195565.745938|106|671568.014780|B,Q,N
20260909|GLQ|14125.391753|0|31612.738177|Q,N
20260909|GLRE|17309.425440|2|38362.374067|B,Q,N
20260909|GLRY|1824.153075|0|6194.768706|Q
20260909|GLSI|21514.867971|0|35015.038494|Q,N
20260909|GLTR|8508.168550|0|44334.078661|Q,N
20260909|GLU|1692.679265|0|2929.034223|Q
20260909|GLUE|255799.962317|0|418581.994440|B,Q,N
20260909|GLV|5661.253173|0|24477.372573|Q,N
20260909|GLW|1875838.678399|10486|3429708.216249|B,Q,N
20260909|GLWG|177500.465191|0|501592.172016|B,Q,N
20260909|GLX|8|0|3211|Q
20260909|GLXG|10779|0|48831.779112|Q,N
20260909|GLXU|31039|3311|61414.622988|B,Q,N
20260909|GLXY|1607519.625045|588686|2718267.778207|B,Q,N
20260909|GM|500777.096306|105|1881043.378092|B,Q,N
20260909|GMAB|226076.662690|0|1004319.984514|B,Q,N
20260909|GMAR|1538|0|4118.181673|Q
20260909|GMAY|1824.477458|0|15371.372458|Q
20260909|GME|3132490.560705|23325|7175013.435273|B,Q,N
20260909|GMEC|3|0|12|Q
20260909|GMED|353042.092068|194|609054.403056|B,Q,N
20260909|GMEU|212994.565700|0|395100.998900|B,Q,N
20260909|GME/WS|416220|92682|697786.866864|B,Q,N
20260909|GMEX|260469.977000|91193.977000|486839.812892|B,Q,N
20260909|GMEY|179.204600|0|270.359135|Q
20260909|GMF|386|0|605.171231|Q
20260909|GMHS|1463|0|5319.919200|B,Q,N
20260909|GMM|5114.340000|0|8116.213877|Q
20260909|GMMF|7101.525920|0|17613.668885|Q,N
20260909|GMNY|356|0|5744.103489|Q
20260909|GMOC|3|0|2138.489900|Q
20260909|GMOD|7093.029400|0|7276.005800|Q
20260909|GMOI|8860.504600|0|57125.199915|B,Q
20260909|GMOM|863.236728|0|979.419820|Q
20260909|GMOV|1898|0|34697.516815|Q
20260909|GMRS|168549.243716|0|235171.386010|B,Q,N
20260909|GMTL|26964.619587|0|44404.580878|B,Q,N
20260909|GMUB|24191.531898|0|49713.646298|Q
20260909|GNE|11461.201307|0|15734.738471|B,Q,N
20260909|GNK|81164.670040|0|235257.328912|B,Q,N
20260909|GNL|329220.021674|618|495280.172489|B,Q,N
20260909|GNLN|495|0|938.457600|B,Q
20260909|GNLpA|2224|0|2664.603600|Q
20260909|GNLpB|4721|0|5747.368300|Q,N
20260909|GNLpD|409|0|1199.319400|Q
20260909|GNLpE|1091|0|1971.280900|Q,N
20260909|GNLX|21781.699956|0|35017.199110|B,Q,N
20260909|GNMA|4117|0|13133.532660|Q,N
20260909|GNMX|15|0|36.317900|Q
20260909|GNOM|49834.648297|0|107127.136470|Q
20260909|GNOV|750|0|3489.881100|Q
20260909|GNPX|5488.315400|0|10440.330482|B,Q,N
20260909|GNR|966686.847769|0|1040689.585784|B,Q,N
20260909|GNRC|165447.370101|0|255585.644459|B,Q,N
20260909|GNS|686283.906900|0|1312350.267101|B,Q,N
20260909|GNSS|33166.277102|0|112137.240781|B,Q,N
20260909|GNT|8176.097380|0|14942.158577|B,Q,N
20260909|GNTA|10171|4|74580.770140|Q,N
20260909|GNTX|546699.566021|17|763710.465604|B,Q,N
20260909|GNW|644110.027875|0|1111580.830257|B,Q,N
20260909|GO|655712.718423|892|906533.816317|B,Q,N
20260909|GOAI|7590.167917|0|19351.569095|Q,N
20260909|GOAU|2260.119873|0|11289.642258|Q
20260909|GOCT|3892|0|9060.201100|Q
20260909|GOEX|3021.801306|0|3747.297078|Q
20260909|GOF|403699.987870|9564|1162126.557581|B,Q,N
20260909|GOGL|11808.498300|0|20297.945181|Q,N
20260909|GOGO|458655.378830|44|727935.927201|B,Q,N
20260909|GOIB|286|0|290.730100|Q
20260909|GOLD|240668.553792|20394|379644.941400|B,Q,N
20260909|GOLF|97486.811358|377|124965.690563|B,Q,N
20260909|GOLI|1874.653100|0|7485.076716|Q,N
20260909|GOLS|645.131791|0|1241.780191|Q
20260909|GOLY|128.293624|0|7300.097080|Q
20260909|GOOD|71569.946701|18|111280.351052|B,Q,N
20260909|GOODN|270|25|1200.317300|Q
20260909|GOODO|270|0|1025.417500|Q
20260909|GOOG|3310404.600043|19946|6915959.889855|B,Q,N
20260909|GOOGL|3634147.606750|16428.500000|11521842.749540|B,Q,N
20260909|GOOGM|96676.320500|53|450312.309968|B,Q,N
20260909|GOOGN|49425|0|1062336.560179|Q,N
20260909|GOOL|30255.300000|0|43941.594726|B,Q
20260909|GOOP|2034.417792|0|5301.479468|B,Q,N
20260909|GOOS|143837.157538|1405|265468.575764|B,Q,N
20260909|GOOW|13070.786382|0|21981.763248|B,Q,N
20260909|GOOX|83466.399647|0|127614.576106|B,Q,N
20260909|GOOY|156038.872757|7051|292603.088361|B,Q,N
20260909|GOP|1881.043454|0|3311.826327|Q
20260909|GORO|1192203.508164|151555.275482|1808893.730958|B,Q,N
20260909|GOSS|7135604.761900|2056094|10911204.040736|B,Q,N
20260909|GOTU|23648.460829|0|86032.852266|Q,N
20260909|GOU|88898.830200|8|99444.538224|B,Q,N
20260909|GOVI|37716.315883|0|48480.191769|Q,N
20260909|GOVM|261|0|265.322100|Q
20260909|GOVT|3308174.755737|4752|5862843.660671|B,Q,N
20260909|GOVX|134201|0|266505.238305|B,Q,N
20260909|GOVZ|211448.835582|0|320564.754061|Q,N
20260909|GP|54782|0|102346.742863|Q,N
20260909|GPAT|2|0|5|Q
20260909|GPC|221995.165714|218|344079.948277|B,Q,N
20260909|GPCR|412876.923618|20115.456300|634191.389131|B,Q,N
20260909|GPGI|363131.490733|51|633674.892004|B,Q,N
20260909|GPI|82348.320381|0|121946.668922|B,Q,N
20260909|GPIQ|392033.698587|0|584389.218605|B,Q,N
20260909|GPIX|656775.886150|4405|1127665.454274|B,Q,N
20260909|GPJA|3568|0|12849.783100|B,Q
20260909|GPK|1953600.027763|527|4471441.871502|B,Q,N
20260909|GPMT|76417.845363|3900|220660.786054|Q,N
20260909|GPMTpA|1697|0|2328.268000|B,Q,N
20260909|GPN|514054.399149|0|801757.237497|B,Q,N
20260909|GPOR|56583.361326|0|85435.903603|B,Q,N
20260909|GPRE|100238.476500|0|335337.742052|B,Q,N
20260909|GPRF|1.713442|0|88.732601|Q
20260909|GPRK|213790.277165|0|331343.357060|B,Q,N
20260909|GPRO|8138973.776427|2420277.318918|21541632.237788|B,Q,N
20260909|GPT|62|0|1008.458031|Q
20260909|GPTY|15227.706985|0|48460.173279|B,Q,N
20260909|GPUS|12792119.861100|62774|19804116.660887|B,Q,N
20260909|GPUSpD|2|0|1008.053300|Q
20260909|GPZ|10543.925965|877|31693.807488|B,Q,N
20260909|GQGU|100889.100070|628|109400.815470|Q,N
20260909|GQI|8980.128496|0|14486.889196|B,Q
20260909|GQQQ|20211.175941|0|20665.983541|Q
20260909|GQRE|1761.153405|0|3459.452492|Q,N
20260909|GRAB|25366448.622382|257106|78164974.123484|B,Q,N
20260909|GRABW|3071|0|3667|Q
20260909|GRAG|132925.536700|38340|156802.617742|Q
20260909|GRAL|121580.616560|0|240861.346120|B,Q,N
20260909|GRAN|1052.833402|1|2468.127002|Q
20260909|GRBK|126497.578006|0|212725.551683|B,Q,N
20260909|GRBKpA|40|0|660.832400|Q
20260909|GRC|30211.208130|152|41597.996044|B,Q,N
20260909|GRCE|71198|0|164093.589640|B,Q,N
20260909|GRDN|142131.782287|100|202735.388672|B,Q,N
20260909|GRDX|10190|0|18291.568523|Q,N
20260909|GREK|42835.690686|300|60011.864121|B,Q,N
20260909|GRF|4|0|7.805000|Q
20260909|GRFS|55040.701650|200|290382.129857|B,Q,N
20260909|GRI|43027|15089|102686.057635|B,Q,N
20260909|GRID|164801.570823|0|236764.092408|B,Q,N
20260909|GRIN|1225.030019|0|1520.930119|Q,N
20260909|GRML|126678.660900|207|205653.175202|B,Q,N
20260909|GRMLW|4470|792|4980|Q
20260909|GRMN|110870.334582|7365|236342.484800|B,Q,N
20260909|GRN|3|0|117.920100|Q
20260909|GRNB|7867.479200|0|11282.892155|Q,N
20260909|GRND|264423.718642|1239|861058.595311|B,Q,N
20260909|GRNI|26427.872781|0|30065.833779|Q,N
20260909|GRNJ|11946.908538|0|35390.340611|B,Q
20260909|GRNQ|98105.825165|72161|148516.602670|B,Q,N
20260909|GRNT|197187.292050|115|396329.923679|Q,N
20260909|GRNY|213188.804898|7118|600722.883261|B,Q,N
20260909|GRO|56741.836734|0|125773.517104|B,Q,N
20260909|GROV|677|0|6473.745661|Q
20260909|GROW|1685.711113|0|12741.999007|B,Q,N
20260909|GROY|332039.191215|0|801739.511249|B,Q,N
20260909|GROZ|5963|0|8034.347300|Q
20260909|GRPM|30720.461595|0|32963.680800|Q
20260909|GRPN|252354.751616|0|349560.766994|B,Q,N
20260909|GRRR|102506.031648|383|192534.766594|B,Q,N
20260909|GRRRW|2415|0|3215|Q
20260909|GRSD|34948.553182|20|66601.401055|Q,N
20260909|GRVY|4384.294405|0|8121.490412|Q,N
20260909|GRW|151|0|1098.899500|Q
20260909|GRWG|22545.094350|0|47666.039648|B,Q,N
20260909|GRX|10803|0|19549.450800|Q
20260909|GS|263942.728729|1066|538754.582996|B,Q,N
20260909|GSAT|195339.175587|100|264843.984313|B,Q,N
20260909|GSBC|17145.019900|14|23207.967800|B,Q,N
20260909|GSBD|200167.668982|23672|455397.936367|B,Q,N
20260909|GSC|2500|0|4867.340798|Q
20260909|GSEE|61|0|571.304458|Q
20260909|GSEP|411|0|1402.939500|Q
20260909|GSEU|2289.666464|0|3930.050464|Q,N
20260909|GSEW|175473.594235|0|187370.173095|Q,N
20260909|GSG|517673.804576|5241|870202.218328|B,Q,N
20260909|GSGO|1270.190250|0|1400.315050|Q
20260909|GSHD|215840.689622|1236|300672.904063|B,Q,N
20260909|GSHR|2|0|2|Q
20260909|GSIB|985|0|4708.687071|Q
20260909|GSID|166941.141926|0|168876.150360|Q
20260909|GSIE|165320.777046|0|219791.975526|B,Q,N
20260909|GSIT|169533.001171|0|218907.966567|B,Q,N
20260909|GSIW|900|205|1536.291500|Q
20260909|GSJY|756|0|1980.712700|Q
20260909|GSK|551659.382934|1219|1029380.634512|B,Q,N
20260909|GSL|42657.198204|0|108075.777782|B,Q,N
20260909|GSLC|55945.933767|0|103755.248014|Q,N
20260909|GSLpB|1111|0|1804.698100|B,Q
20260909|GSM|282939.795043|0|522969.970088|B,Q,N
20260909|GSOL|385644.402048|0|994505.679810|B,Q,N
20260909|GSpA|11010|1832|48362.951100|Q
20260909|GSpC|4000.662200|0|14392.156600|Q
20260909|GSpD|28654|500|59676.126900|Q
20260909|GSPY|875.869500|0|1134.852639|Q
20260909|GSRF|13|0|13|Q
20260909|GSRFR|5|0|5|Q
20260909|GSRV|1|0|1|Q
20260909|GSSC|5966.904584|0|9178.405534|B,Q
20260909|GSST|101255|0|175033.189722|Q
20260909|GSUI|11869.653977|0|19264.897977|B,Q,N
20260909|GSUN|198752|3886|441610.584406|Q,N
20260909|GSUS|400009.994855|0|407493.384684|Q
20260909|GSWO|28668|129|52515.149500|Q
20260909|GSY|273285.877360|0|386398.293302|B,Q,N
20260909|GT|2815899.556560|28079|3903199.791078|B,Q,N
20260909|GTBP|44352.972075|10213.598568|76527.270402|B,Q,N
20260909|GTE|90938.581490|0|504079.501194|B,Q,N
20260909|GTEC|124152.477292|0|174825.125589|B,Q,N
20260909|GTEK|726.782600|0|4947.338991|B,Q
20260909|GTEN|3|0|45.208180|Q
20260909|GTERA|5|0|12|Q
20260909|GTERR|730|0|730|Q
20260909|GTERW|15|0|15|Q
20260909|GTES|920691.032032|1031|1125410.702608|B,Q,N
20260909|GTIM|7120|0|20528.251000|Q,N
20260909|GTIP|2486|0|9599.115322|Q
20260909|GTLB|542211.820299|8210|1800842.705504|B,Q,N
20260909|GTM|1047783.079805|642|1988261.924888|B,Q,N
20260909|GTN|144796.807682|0|257822.814071|B,Q,N
20260909|GTN/A|12.128097|0|35.566933|Q
20260909|GTND|380|0|383.571900|Q,N
20260909|GTO|69138.484100|554|166626.408927|Q,N
20260909|GTOC|3|0|10006.817900|Q
20260909|GTOH|22|0|376.187100|Q
20260909|GTOP|664.102040|282|2017.634940|Q
20260909|GTOQ|589|0|9167.862157|Q
20260909|GTOS|286|0|848.498000|Q
20260909|GTPE|1710|0|1747.045000|Q
20260909|GTR|553|0|833.878800|Q,N
20260909|GTX|301622.101339|100|1016000.974588|B,Q,N
20260909|GTY|164293.182862|5|305886.495628|B,Q,N
20260909|GUAC|1402|0|15313|Q
20260909|GUG|16058.168500|0|45532.525693|B,Q,N
20260909|GUMI|1374|0|4163.911406|Q
20260909|GUNR|71474.279869|0|121205.919921|B,Q,N
20260909|GURE|161|0|671.020500|B,Q
20260909|GURU|146|0|518.897453|Q
20260909|GUSA|3.151549|0|7.491119|Q
20260909|GUSE|9|0|625.218900|Q
20260909|GUSH|78206.474353|0|173672.432023|B,Q,N
20260909|GUT|26389.354115|0|85154.454301|B,Q,N
20260909|GUTpC|1233|0|2651.317000|Q
20260909|GUTS|483233.108200|0|837284.930362|B,Q,N
20260909|GVA|55349.798013|12|117231.419434|B,Q,N
20260909|GVAL|121232.528600|0|134647.578181|Q,N
20260909|GVH|1689.516872|0|8470.054013|Q
20260909|GVI|22787.827690|0|39532.510613|Q
20260909|GVIP|318.837716|0|2731.524062|B,Q,N
20260909|GVLE|661.131000|0|769.990100|Q
20260909|GVLU|849.005503|0|2157.162703|Q
20260909|GVUS|361|0|469.009100|Q
20260909|GWAV|1678|0|2971.036202|Q
20260909|GWH|457546.636700|0|795039.426294|B,Q,N
20260909|GWRE|514841.667684|31733|960409.879586|B,Q,N
20260909|GWRS|16395.504196|1|32964.492273|Q,N
20260909|GWW|41641.917259|0|75393.933264|B,Q,N
20260909|GWX|8005.233593|0|112609.924730|B,Q,N
20260909|GXAI|30063.570400|0|70633.991778|B,Q,N
20260909|GXC|4964.161947|0|8520.872466|B,Q,N
20260909|GXDW|4|0|14.194100|Q
20260909|GXIG|0.041343|0|9.710093|Q
20260909|GXLC|3|0|6.544600|Q
20260909|GXO|271452.598370|377|813176.390498|B,Q,N
20260909|GXPC|12529|0|43194.262001|Q
20260909|GXPD|3175.039254|0|151083.629354|Q
20260909|GXPE|200|0|216.278500|Q
20260909|GXPS|5572.038380|0|63170.461080|Q
20260909|GXPT|10224.331698|0|12457.583646|Q,N
20260909|GXRP|5688.935797|0|10062.057002|B,Q
20260909|GXUS|44.542400|0|3307.659900|Q
20260909|GYGY|98931.240000|6327|331962.301318|B,Q,N
20260909|GYLD|1967.213691|0|2729.312345|Q
20260909|GYRE|22133.110030|2100|26398.400663|Q,N
20260909|GYRO|123|0|10393.476100|Q
20260909|H|233183.412157|82|394428.558489|B,Q,N
20260909|HACK|30736.750952|0|58354.557041|B,Q,N
20260909|HACQ|29|0|750044|Q,N
20260909|HAE|201701.515589|0|301163.312073|B,Q,N
20260909|HAFC|30815.492685|0|52999.121626|Q,N
20260909|HAFN|572254.954946|4164|1255090.394995|B,Q,N
20260909|HAIL|12.123880|0|16.815680|Q,N
20260909|HAIN|159184|0|344859.078809|Q,N
20260909|HAKY|1998.916500|0|3997.631843|Q
20260909|HAL|1138329.975467|2743|3015808.374156|B,Q,N
20260909|HALO|188100.870778|8815|525660.702392|B,Q,N
20260909|HALX|795|0|823.098900|Q
20260909|HAO|37314.064400|7761|64289.121444|B,Q,N
20260909|HAP|3115.419400|0|9653.107778|Q
20260909|HAPI|18.659968|0|879.313270|Q
20260909|HAPN|193942.760905|0|384250.049422|B,Q,N
20260909|HAPS|3|0|106.141700|Q
20260909|HARD|3636|0|12739.531162|Q
20260909|HAS|179435.031182|18|412245.975205|B,Q,N
20260909|HASI|269549.313265|11|355867.078537|B,Q,N
20260909|HAUG|1|0|6|Q
20260909|HAUS|219.055900|0|314.697600|Q
20260909|HAUZ|51186.423752|0|62740.983662|Q,N
20260909|HAVA|3|0|3|Q
20260909|HAWG|11655|0|17066.367300|Q
20260909|HAWK|574385.140989|114|823698.073649|B,Q,N
20260909|HAWX|7881.293509|0|11640.298567|Q
20260909|HAYW|335352.896040|2107|1202909.456753|Q,N
20260909|HBAN|5387674.589478|20129|12311516.973589|B,Q,N
20260909|HBANL|2428|0|10261.936700|Q
20260909|HBANM|999|0|4463.792400|Q,N
20260909|HBANP|62457|0|157075.660500|Q,N
20260909|HBANZ|1110|0|7770.502200|Q
20260909|HBB|8309.032252|0|12560.020078|B,Q,N
20260909|HBCP|7740.077494|0|13895.824184|Q,N
20260909|HBDC|0.040584|0|120.336484|Q
20260909|HBIO|753.526417|0|7291.040016|Q
20260909|HBIT|4441.117900|0|5382.096100|Q,N
20260909|HBM|426443.839640|4261|987039.624203|B,Q,N
20260909|HBMX|1608.027285|0|7340.009604|Q
20260909|HBNB|726|0|4584.938882|Q
20260909|HBNC|45837.740649|0|78754.831617|Q,N
20260909|HBR|7854.076094|0|12078.859684|Q
20260909|HBT|22994.021667|0|29736.702879|Q,N
20260909|HBTA|7925|0|10904.772900|Q,N
20260909|HBTC|3|0|6.488300|Q,N
20260909|HCA|692715.043581|235|878497.606819|B,Q,N
20260909|HCAC|3|0|2007.024900|Q
20260909|HCAI|2183.170000|0|10768.987643|Q,N
20260909|HCAT|111941.161520|0|175082.408956|B,Q,N
20260909|HCC|73812.633535|0|96728.386940|B,Q,N
20260909|HCI|26159.799319|0|37115.096167|B,Q,N
20260909|HCKT|40091.004874|0|86409.157790|Q,N
20260909|HCM|2486.613340|0|22713.543168|B,Q
20260909|HCMA|182|0|182|Q,N
20260909|HCMAW|500|0|1000|Q
20260909|HCMT|175.194200|0|6116.948006|Q
20260909|HCOW|3439.551800|0|8724.360800|Q
20260909|HCRB|3179|0|9551.475900|Q
20260909|HCSG|123492.714065|113|165685.656310|B,Q,N
20260909|HCTI|23205.422500|0|89590.625461|B,Q,N
20260909|HCWB|13351|4780|43000.416183|Q,N
20260909|HCWC|9804.799000|0|27426.426342|Q,N
20260909|HCXY|492|200|1117.640200|Q
20260909|HD|502759.923413|9922|1303876.514928|B,Q,N
20260909|HDB|549682.512217|8675|2388350.110743|B,Q,N
20260909|HDEF|249237.119247|0|326362.564196|Q,N
20260909|HDG|250|0|263.920424|Q
20260909|HDGE|258172.892380|0|267534.880634|Q
20260909|HDL|380.267546|0|562.935465|Q
20260909|HDLB|1210.056600|0|1989.247200|Q
20260909|HDMV|951|0|1122.241400|Q
20260909|HDRN|16799.926257|0|41442.785682|Q,N
20260909|HDRNW|50|0|2068.810349|Q
20260909|HDSN|139380.569198|815|210329.446375|B,Q,N
20260909|HDUS|2198.068315|0|3908.299335|Q
20260909|HDV|550897.945441|944|1969318.979027|B,Q,N
20260909|HE|577185.424781|0|1319314.736970|B,Q,N
20260909|HEAL|495.598858|0|3324.054768|Q
20260909|HECA|4438.582200|0|12739.997964|Q
20260909|HECO|22.039167|0|53.765259|Q
20260909|HEDG|3635|0|12862.882000|Q
20260909|HEDJ|9899.064663|885|44723.762910|Q
20260909|HEEM|105567.377270|0|112028.952868|Q,N
20260909|HEFA|108769.362757|100|180982.685273|B,Q,N
20260909|HEFT|11|0|5838.163305|Q
20260909|HEGD|89950|0|97016.765310|Q,N
20260909|HEI|109873.414101|177|167809.317118|B,Q,N
20260909|HEI/A|56735.365681|173|110241.539886|B,Q,N
20260909|HELE|76534.578079|0|104291.950792|B,Q,N
20260909|HELO|87317.498128|0|130834.407739|B,Q,N
20260909|HELP|248469.445634|1774|813131.237364|B,Q,N
20260909|HELS|551|0|1892.028000|Q
20260909|HELX|21|0|44.362166|Q
20260909|HEMI|3.269786|0|409.969886|Q
20260909|HEPS|49525.228043|0|85371.646536|Q,N
20260909|HEQ|4014|0|23194.379030|Q,N
20260909|HEQQ|3|0|7.217100|Q
20260909|HEQT|8926.135986|0|33790.014007|Q
20260909|HERD|2875.019632|0|5617.629241|Q
20260909|HERE|765|0|9375.160115|B,Q
20260909|HERO|26.310431|0|1711.267150|Q
20260909|HERZ|26900.518440|0|49476.854950|Q,N
20260909|HESM|138889.882107|0|200774.780113|B,Q,N
20260909|HEWJ|1902.093066|0|32928.690934|B,Q
20260909|HEZU|39131.038562|0|43948.374232|Q,N
20260909|HF|3|0|7.633300|Q
20260909|HFBL|139|0|443.318000|Q
20260909|HFEQ|1958.471200|0|2870.659500|B,Q,N
20260909|HFFG|1986|0|8742.861164|Q,N
20260909|HFGM|2026.978593|0|26596.099270|B,Q
20260909|HFGO|9939.370511|0|13308.869511|B,Q,N
20260909|HFMF|1082.898058|0|4534.000428|Q
20260909|HFND|29.081494|0|175.300774|Q,N
20260909|HFRO|14071|200|52056.157030|B,Q,N
20260909|HFROpA|1722|0|3451.430200|Q
20260909|HFROpB|11607|0|17078.087300|Q
20260909|HFSI|184750.746115|0|243589.369625|Q,N
20260909|HFSP|123|0|236.109500|Q,N
20260909|HFWA|51254.950968|13|127390.347333|B,Q,N
20260909|HFXI|130480.139520|0|261725.191250|Q,N
20260909|HG|45088.121973|0|140569.050151|Q,N
20260909|HGBL|73961|0|122001.098845|Q,N
20260909|HGER|549246.010833|0|757626.585049|B,Q,N
20260909|HGLB|10470.454660|0|35304.319402|B,Q,N
20260909|HGRO|1346|0|35994.175664|Q
20260909|HGTY|36752.151630|0|51207.036930|Q,N
20260909|HGV|197029.467927|0|260918.458189|B,Q,N
20260909|HHH|92162.745189|5155|208540.514833|B,Q,N
20260909|HHS|5598.236127|0|18162.229027|Q,N
20260909|HIAI|23|0|66.679462|Q
20260909|HIBL|3110.043124|0|10424.093853|B,Q,N
20260909|HIBS|18717.645000|0|58354.167910|B,Q,N
20260909|HIDE|7093.175000|0|17815.595632|Q
20260909|HIDV|229|0|1944.220161|Q
20260909|HIFS|8584.006535|0|13020.379748|Q,N
20260909|HIG|138271.199937|60|343651.510940|B,Q,N
20260909|HIGH|1138|0|1555.054055|Q
20260909|HIGpG|2200|0|6949.284000|Q,N
20260909|HIHO|1081|0|1629.974275|Q
20260909|HII|77260.619342|720|134688.027031|B,Q,N
20260909|HIMC|221|0|248.908438|Q
20260909|HIMS|2774917.584947|4532|3961558.517700|B,Q,N
20260909|HIMU|188060.231638|42|473505.512081|Q,N
20260909|HIMX|141463.885044|6305|279978.675346|B,Q,N
20260909|HIMZ|67409.425338|0|153019.209011|B,Q
20260909|HIND|280|0|710.818118|Q
20260909|HIO|47595|387|210555.033862|Q,N
20260909|HIPO|38198.691405|0|73068.021921|B,Q,N
20260909|HIPS|6812.764823|0|21215.667942|Q
20260909|HIS|31045.192600|0|33028.485400|Q
20260909|HISF|5367|0|11055.667907|Q
20260909|HIT|8826.880000|0|31290.797921|Q,N
20260909|HITI|110698.196033|1900|194013.600176|Q,N
20260909|HIVE|1388444.894287|11186|6434764.464628|B,Q,N
20260909|HIW|328958.780153|75|367031.006908|B,Q,N
20260909|HIX|22973|0|100634.572326|Q
20260909|HIYY|16932.755400|0|36922.199111|Q,N
20260909|HJLY|2|0|6|Q
20260909|HJUN|3|0|6|Q
20260909|HKD|46318.391934|0|73535.520127|Q,N
20260909|HKIT|1318.759013|211|9389.101132|B,Q
20260909|HKPD|40892|0|148070|Q,N
20260909|HL|11610229.298687|12893|20036649.490820|B,Q,N
20260909|HLAL|20010.133653|0|26883.411484|B,Q,N
20260909|HLF|341865.386198|27|548562.659065|B,Q,N
20260909|HLI|162189.728492|0|239996.381509|B,Q,N
20260909|HLIO|32903.423463|43|114209.038881|Q,N
20260909|HLIT|234265.663026|312|518981.433835|B,Q,N
20260909|HLLY|128670.364864|0|262203.050677|Q,N
20260909|HLMN|335390.853034|29|537006.688138|B,Q,N
20260909|HLN|4483457.687272|18530|7358112.063710|B,Q,N
20260909|HLNE|123674.640174|119|220970.411185|B,Q,N
20260909|HLP|3393|0|14867|B,Q
20260909|HLpB|12|0|14.010800|Q
20260909|HLT|210963.143731|1061|693387.927455|B,Q,N
20260909|HLTH|3186.087900|0|3864.517700|B,Q
20260909|HLXC|32|0|155|Q
20260909|HMAY|3|0|6|Q
20260909|HMC|140037.129691|3190|289835.063431|B,Q,N
20260909|HMH|33844.535496|0|59002.066035|Q,N
20260909|HMN|41225.946478|0|87035.578308|Q,N
20260909|HMOP|41915|0|90521.185620|Q
20260909|HMR|2448|0|22873.368805|Q
20260909|HMY|365856.362757|200|714159.440224|B,Q,N
20260909|HMYY|1287.933700|0|1821.505400|Q
20260909|HNDL|176955.003795|0|186651.200129|Q,N
20260909|HNGE|338051.294441|3529|688225.769824|B,Q,N
20260909|HNI|182628.997721|0|220342.244278|B,Q,N
20260909|HNNA|562.623914|0|1518.956214|Q,N
20260909|HNRG|103380.182475|0|163461.052138|B,Q,N
20260909|HNST|509112.888176|204|1017482.743830|B,Q,N
20260909|HNVR|5507|0|6430.393000|Q,N
20260909|HODL|50697.978122|0|201866.980938|B,Q
20260909|HODO|108970.116300|0|467002.778700|Q,N
20260909|HODU|46758.366870|0|109961.279922|B,Q
20260909|HOFT|11467|0|17196.828791|Q,N
20260909|HOG|261793.779980|9|405000.906661|B,Q,N
20260909|HOLA|1162|0|7260.628000|Q
20260909|HOLD|9|0|31.667880|Q
20260909|HOLO|74843.637678|249|140944.408556|Q,N
20260909|HOLOW|1500|0|13016|Q
20260909|HOMB|244495.839390|524|344822.404764|Q,N
20260909|HOMZ|57|0|979.573431|Q
20260909|HON|479851.818024|3812|833147.072429|B,Q,N
20260909|HONA|363867.724924|5381|1464100.102971|B,Q,N
20260909|HONG|15|0|127.686900|Q
20260909|HOOC|226|0|236|Q
20260909|HOOD|4102229.099703|29229|8791351.215214|B,Q,N
20260909|HOOG|47224.842425|2|125501.297331|B,Q,N
20260909|HOOW|31228.330103|0|66776.168588|B,Q,N
20260909|HOOX|16273|0|40071.218251|B,Q
20260909|HOOY|98485.286939|19|135611.576655|B,Q,N
20260909|HOPE|98955.525903|5|122404.665234|Q,N
20260909|HOS|541601.086981|1200|911928.136108|B,Q,N
20260909|HOUR|4145.868113|0|11064.756108|Q,N
20260909|HOV|12912.765588|0|21170.586003|Q,N
20260909|HOVNP|1231.051200|0|5561.937600|Q
20260909|HOVR|195574.056961|1613|343518.620535|B,Q,N
20260909|HOVRW|898|38|3023|Q
20260909|HOWL|143799|0|357725.624088|B,Q,N
20260909|HOYY|9685.964700|0|10965.009736|Q
20260909|HP|256575.399683|0|405320.524400|B,Q,N
20260909|HPAI|9922873.003600|180849|18031786.586349|B,Q,N
20260909|HPE|5965086.882298|14457|10113511.449938|B,Q,N
20260909|HPEL|38519.086300|0|120616.265400|B,Q,N
20260909|HPEpC|932|0|41738.188100|Q
20260909|HPF|18560.197498|0|37155.208448|Q,N
20260909|HPI|9885.167232|0|29569.971442|B,Q,N
20260909|HPK|44106.799322|216|82920.078091|Q,N
20260909|HPP|139275.602529|0|266691.858301|Q,N
20260909|HPPpC|23974|0|61635.437500|Q
20260909|HPQ|3514081.179955|52|5499699.849186|B,Q,N
20260909|HPS|9436|0|25448.456019|Q,N
20260909|HQ|29020.639141|0|45672.529477|Q,N
20260909|HQDG|4.040500|0|8.040500|Q
20260909|HQGO|1.015054|0|2.975454|Q
20260909|HQH|44401.907115|0|79065.846498|B,Q,N
20260909|HQI|2912.589000|0|3799.806804|Q,N
20260909|HQL|32983.146663|0|57175.770768|B,Q,N
20260909|HQWWW|5|0|55|Q
20260909|HQY|150844.158739|0|283023.089414|B,Q,N
20260909|HR|585416.410315|2|875301.450219|B,Q,N
20260909|HRB|361532.732421|2711|626049.547707|B,Q,N
20260909|HRI|215700.274885|0|310317.971265|B,Q,N
20260909|HRL|834225.008195|11|1398356.409068|B,Q,N
20260909|HRMY|444205.991409|200|565490.671549|B,Q,N
20260909|HROW|80548.401948|0|110032.552012|B,Q,N
20260909|HRSK|3|0|3645|Q
20260909|HRTG|41767.092640|0|91333.997409|Q,N
20260909|HRTS|37|0|3228.334542|Q
20260909|HRTX|732648|0|1208565.821086|B,Q,N
20260909|HRZN|147802.433717|400|242634.221766|B,Q,N
20260909|HSAI|216943.768616|6258|345574.325300|B,Q,N
20260909|HSBC|197682.418465|146|384244.694073|B,Q,N
20260909|HSBH|47|0|48.508614|Q
20260909|HSCS|30393|0|56041.382669|Q,N
20260909|HSCSW|2103|0|5706|Q
20260909|HSCZ|2275|0|8064.446707|Q,N
20260909|HSDT|42063.279713|0|183076.715562|B,Q,N
20260909|HSHP|92844.210514|0|214005.288536|B,Q,N
20260909|HSIC|169802.475709|66|283954.846288|B,Q,N
20260909|HSLV|68076.388337|0|114958.693290|B,Q,N
20260909|HSMV|26|0|123.487900|Q
20260909|HST|1370495.367248|845|2533498.459401|B,Q,N
20260909|HSTM|57034.151578|0|86058.976976|Q,N
20260909|HSY|381104.743467|7605|680959.965102|B,Q,N
20260909|HTAB|6948|0|26825.910836|Q
20260909|HTB|84071|0|118848.305431|B,Q,N
20260909|HTCO|9237.630000|320|16259.902757|Q,N
20260909|HTCR|2738|10|10718.468700|Q
20260909|HTD|16692.076188|0|26129.569814|Q,N
20260909|HTEC|2406.752858|0|32625.707413|Q
20260909|HTFL|180234.100000|1100|654114.623725|B,Q,N
20260909|HTGC|496648.519994|0|677816.587320|B,Q,N
20260909|HTH|70359.453593|43|102246.877575|B,Q,N
20260909|HTHT|431452.833208|2953|750260.241603|B,Q,N
20260909|HTLD|90557.775764|0|212128.986462|Q,N
20260909|HTLM|80|0|111.225040|Q
20260909|HTO|79668.060375|0|102883.730906|Q,N
20260909|HTOO|601|0|4476.772249|B,Q,N
20260909|HTRB|51768.947100|0|197092.516941|Q,N
20260909|HTT|135891.000000|100|212238.529046|B,Q,N
20260909|HTUS|2556.151611|0|3363.809311|Q
20260909|HTZ|4376257.558129|4118|6582848.792021|B,Q,N
20260909|HTZWW|10372|206|89683.480280|Q
20260909|HUBB|76198.502415|0|160849.078811|B,Q,N
20260909|HUBC|45179|5235|71132.754520|Q,N
20260909|HUBG|108697.825630|0|655744.177391|B,Q,N
20260909|HUBS|455823.062266|109|766702.072043|B,Q,N
20260909|HUDI|5030|0|8029.259800|Q
20260909|HUHU|4966.238333|0|11897.718333|Q,N
20260909|HUIZ|3768|0|11242.729622|B,Q,N
20260909|HULL|6|0|9.907600|Q
20260909|HUM|233401.603540|0|372695.112674|B,Q,N
20260909|HUMA|1271204.269400|0|1728651.030088|B,Q,N
20260909|HUMN|7686.778179|0|21145.000592|Q
20260909|HUN|383592.380621|0|599149.252743|B,Q,N
20260909|HURA|47690.389356|160|66090.984326|B,Q,N
20260909|HURC|3155.134710|0|12763.343469|Q,N
20260909|HURN|33157.877570|0|49647.327306|B,Q,N
20260909|HUSV|20|0|2993.274085|Q
20260909|HUT|624691.375546|59|1172962.698929|B,Q,N
20260909|HUTG|87093.895000|3919|120621.433683|Q,N
20260909|HUYA|225873.370829|0|448909.382815|B,Q,N
20260909|HVAC|328.738100|0|1954.689300|Q
20260909|HVII|4141.196300|0|9311.351358|B,Q,N
20260909|HVIIR|15637|0|19525|Q
20260909|HVIIU|1|0|305|Q
20260909|HVT|26062.874494|0|42876.196116|Q,N
20260909|HVT/A|28|0|50.807300|Q
20260909|HWBK|4096|0|6342.346558|Q,N
20260909|HWC|240952.429141|35|298319.876414|B,Q,N
20260909|HWCPZ|2232|0|2885.285600|Q
20260909|HWH|738|0|2937.128725|Q
20260909|HWIV|3|0|7.659800|Q
20260909|HWKN|37569.357267|232|90279.219508|B,Q,N
20260909|HWM|526648.894103|12809.707760|2608274.073875|B,Q,N
20260909|HWO|103|0|118.740900|Q
20260909|HWSM|3|0|103.288700|Q
20260909|HXC|6|0|9|Q
20260909|HXE|603|0|606.960400|Q
20260909|HXF|3.039572|0|351.960372|Q,N
20260909|HXHX|79|0|7046|Q
20260909|HXL|214322.300988|3|242836.012302|B,Q,N
20260909|HY|18428.071886|0|27019.469363|B,Q,N
20260909|HYBB|2913|0|6601.415589|Q,N
20260909|HYBI|2797.493718|0|9139.973752|Q
20260909|HYBL|14354.303169|0|69965.725134|Q,N
20260909|HYD|429919.208167|1940|2685278.129652|Q,N
20260909|HYDB|18884.943339|0|53321.616903|B,Q,N
20260909|HYDR|7974.255385|0|229380.569440|Q,N
20260909|HYDW|1022.298100|0|1799.626619|Q
20260909|HYEM|24555.142200|850|91229.128115|Q,N
20260909|HYFI|8867|0|27819.172707|Q
20260909|HYFM|21066|0|36377.855504|Q,N
20260909|HYFT|22767.449965|1369|95635.462790|Q,N
20260909|HYG|7704221.020551|900|13324466.423497|B,Q,N
20260909|HYGD|2|0|6|Q
20260909|HYGH|10164.934389|0|33926.115360|Q
20260909|HYGM|24|0|28.229300|Q
20260909|HYGU|1|0|4.976000|Q
20260909|HYGV|8071.341677|0|34631.729181|Q
20260909|HYGW|6543.980240|0|23517.385840|B,Q,N
20260909|HYHG|1558.978129|0|15600.688722|Q
20260909|HYI|8672|0|39391.863318|B,Q,N
20260909|HYIN|509.404139|0|7391.603169|Q
20260909|HYLB|233286.611632|1746|560960.710492|B,Q
20260909|HYLN|277519.940476|392|537034.558983|B,Q,N
20260909|HYLS|43152|94|109608.480162|B,Q,N
20260909|HYMB|1292792.506268|0|2348589.225502|B,Q,N
20260909|HYMC|614496.732360|1280|828438.477271|B,Q,N
20260909|HYNE|785|0|1191.363100|Q
20260909|HYNX|163661.952369|100|325820.271597|B,Q,N
20260909|HYP|155|0|629.902738|Q
20260909|HYPD|138420.370678|99|290142.783475|B,Q,N
20260909|HYPG|16583.925790|0|38323.012086|B,Q,N
20260909|HYPR|160932.211495|0|183348.385075|B,Q,N
20260909|HYS|12159.885238|0|38831.681196|B,Q
20260909|HYSA|10623.750963|0|14970.586833|Q
20260909|HYSD|13|0|3696.972300|Q
20260909|HYT|138856.971426|0|667314.984463|B,Q,N
20260909|HYTI|4086.800000|0|9200.229148|Q
20260909|HYTR|9545|0|43616.920900|Q
20260909|HYUP|1059.219244|0|2876.933786|Q,N
20260909|HYXF|1568.303039|0|5060.401949|Q,N
20260909|HYZD|7120.254182|0|29367.411569|Q,N
20260909|HZO|58089.316720|15|92396.427917|B,Q,N
20260909|IA|73037.949307|0|112965.442458|B,Q,N
20260909|IACL|1048|0|1076.927600|Q,N
20260909|IACQ|1|0|200005|Q
20260909|IACQU|535|0|1259|Q
20260909|IACQW|200|0|200|Q
20260909|IAE|9095|0|19097.392551|Q
20260909|IAF|14723|0|21207.304400|Q
20260909|IAG|351499.580910|75|693208.483168|B,Q,N
20260909|IAGG|217853.185043|319|435707.789930|B,Q,N
20260909|IAI|11191.420891|0|27052.533589|B,Q,N
20260909|IAK|91238.281870|25|132340.259920|Q,N
20260909|IALT|449535.697995|400|599105.796681|B,Q,N
20260909|IAPR|2960|0|5554.402600|Q
20260909|IART|136658.023746|0|219774.604374|B,Q,N
20260909|IAT|23825.072184|1|35498.091621|Q,N
20260909|IAU|555513.133559|5037|1176744.366149|B,Q,N
20260909|IAUG|555|0|923.745200|Q
20260909|IAUI|174706.455714|0|192730.750767|B,Q,N
20260909|IAUM|423488.477781|0|523467.093199|B,Q,N
20260909|IAUX|1016149.602127|0|1657627.353719|B,Q,N
20260909|IAUX/WS|200|0|997|Q
20260909|IBAC|507|0|507|Q,N
20260909|IBAT|8863.850615|0|13965.096163|Q
20260909|IBB|103583.114296|10|303088.240307|B,Q,N
20260909|IBBQ|4377.204453|425|12358.391212|Q,N
20260909|IBCA|42218.438900|0|71658.648300|Q,N
20260909|IBCB|26483.632600|0|26624.443200|Q
20260909|IBCP|20873.767942|0|34543.482224|Q,N
20260909|IBD|18539.511259|0|56276.600898|Q
20260909|IBDR|75638.753210|0|305754.248814|B,Q
20260909|IBDS|108184|0|368378.841557|B,Q
20260909|IBDT|151019.569460|0|328278.826440|Q,N
20260909|IBDU|232124.108400|0|426851.676789|B,Q,N
20260909|IBDV|140118.350190|0|273619.119990|B,Q
20260909|IBDW|281927.932800|0|428133.264122|B,Q,N
20260909|IBDX|93027.240870|2000|131461.199470|B,Q
20260909|IBDY|97794.436328|1|133618.096561|B,Q
20260909|IBDZ|24709.226400|0|49550.109489|Q
20260909|IBEX|27089.613752|0|47518.188558|Q,N
20260909|IBFR|1|0|2237.369300|Q
20260909|IBG|886|0|1137.185806|Q
20260909|IBGA|6763.120300|0|12398.742900|Q
20260909|IBGB|244|0|260.808500|Q
20260909|IBGC|18|0|2244.558401|Q
20260909|IBGK|7|0|27.665700|Q
20260909|IBGL|8|0|147.466000|Q
20260909|IBGM|1042.440603|0|1680.963603|B,Q
20260909|IBHF|8032|0|235279.844210|Q
20260909|IBHG|11098.285779|0|74230.657009|Q
20260909|IBHH|134791.451662|0|209901.325862|Q,N
20260909|IBHI|23063|0|62175.455716|Q
20260909|IBHJ|7640.339600|0|32471.559500|Q,N
20260909|IBHK|7018|0|11074.098356|Q,N
20260909|IBHL|17.039745|0|21.435898|Q
20260909|IBHM|5480.427900|0|16200.590000|Q
20260909|IBIC|631|0|987.541800|Q
20260909|IBID|2132|0|4971.387200|Q
20260909|IBIE|69894.696100|0|75670.484900|Q
20260909|IBIF|15804.388400|0|16038.353600|Q
20260909|IBIG|20694.720634|0|21049.019734|Q
20260909|IBIH|17140.811977|0|18659.759577|B,Q
20260909|IBII|348791|0|352736.586636|Q
20260909|IBIJ|4793.397700|0|13498.519100|Q
20260909|IBIK|11946.704200|0|17912.269300|Q
20260909|IBIL|4886|0|5967.231080|Q
20260909|IBIM|3659|0|10711.851795|Q
20260909|IBIO|75841.287394|367|194362.127203|Q,N
20260909|IBIT|5700962.794262|60137|11752001.559574|B,Q,N
20260909|IBKR|341366.342122|25|857919.529954|B,Q,N
20260909|IBLC|6139.062178|0|17128.345863|B,Q
20260909|IBM|1381693.957310|6727|2683801.327036|B,Q,N
20260909|IBMO|19490|0|71406.005810|Q
20260909|IBMP|261563|0|293280.932340|Q
20260909|IBMQ|262882|0|293271.850789|Q
20260909|IBMR|266937|0|297717.570100|Q
20260909|IBMS|262458|0|299036.728810|Q,N
20260909|IBMT|258030|0|293249.600929|Q
20260909|IBMU|5783|0|26417.114800|Q
20260909|IBMV|6563|0|24287.363100|Q
20260909|IBMW|6157|0|17844.412300|Q
20260909|IBMX|5950|0|18342.872000|Q
20260909|IBN|757609.442416|14|1464567.969033|B,Q,N
20260909|IBND|35399.082780|0|58843.050222|B,Q
20260909|IBO|2188|0|15421.990481|Q
20260909|IBOC|56353.450176|0|82741.984828|B,Q,N
20260909|IBOT|3573.957046|0|6908.842433|B,Q
20260909|IBP|136305.373102|0|265481.776150|B,Q,N
20260909|IBRN|130|0|376.953108|Q
20260909|IBRX|2496892.115374|11588|3978263.869619|B,Q,N
20260909|IBTA|74581.114320|0|111578.695588|B,Q,N
20260909|IBTG|64845.558500|0|195142.666938|B,Q,N
20260909|IBTH|133173.494343|1000|895068.631428|B,Q,N
20260909|IBTI|183798.442106|0|345590.241439|Q,N
20260909|IBTJ|96968.900725|0|207733.203617|Q,N
20260909|IBTK|731128.704800|0|768091.934016|Q,N
20260909|IBTL|97758.687656|0|136521.651206|Q
20260909|IBTM|145960.434447|0|169823.338409|Q,N
20260909|IBTO|101294.584301|0|110721.147571|Q
20260909|IBTP|97021.611620|0|106564.437920|Q,N
20260909|IBTQ|29881.627383|0|41028.150983|Q
20260909|IBTR|10184|0|11434.635400|Q
20260909|IBUF|1081|0|1676.883400|Q
20260909|IBUY|3224.396976|0|8739.903009|Q
20260909|IBX|61235.128168|0|130180.317054|B,Q,N
20260909|ICAP|3661.651981|0|7530.504412|Q,N
20260909|ICCC|2851|0|5387.023700|Q,N
20260909|ICCM|11212|2180|37335.759590|B,Q
20260909|ICE|495581.972290|1804|860750.772895|B,Q,N
20260909|ICF|22165.555604|0|50992.916531|B,Q,N
20260909|ICFI|66269.939273|0|78040.980699|B,Q,N
20260909|ICG|12992.990099|0|27934.144738|Q,N
20260909|ICHR|162250.641548|18|221500.186892|B,Q,N
20260909|ICL|211195.573979|200|342848.259867|B,Q,N
20260909|ICLN|3895662.519920|516|4811913.097130|B,Q,N
20260909|ICLO|41306.898500|0|130976.043170|B,Q
20260909|ICLR|267945.683253|0|328763.487693|B,Q,N
20260909|ICMB|2570|0|11799.099748|Q
20260909|ICON|226|0|19816.420600|Q,N
20260909|ICOP|137314.972059|0|166794.771467|B,Q,N
20260909|ICOW|18607.302271|0|87942.351783|Q
20260909|ICPI|1159.555000|0|3081.012200|Q
20260909|ICPY|8841.017103|0|13096.972081|Q
20260909|ICRpA|547|0|797.976500|Q
20260909|ICSH|343629.305494|0|719663.324298|B,Q
20260909|ICU|20380|150|39699.746700|Q,N
20260909|ICUCW|104|0|613|Q
20260909|ICUI|97241.530328|0|123725.488661|B,Q,N
20260909|ICVT|215710.046741|0|247686.757595|B,Q,N
20260909|IDA|93721.560249|214|156219.260567|B,Q,N
20260909|IDAC|4|0|18|Q
20260909|IDACW|200|0|400|Q
20260909|IDAI|14092|0|35043.602900|B,Q,N
20260909|IDAU|3|0|6|Q
20260909|IDCC|41223.312688|0|51991.177357|B,Q,N
20260909|IDE|5659.118827|0|29928.157267|Q
20260909|IDEF|202031.725018|0|319994.449317|B,Q,N
20260909|IDEQ|59062.440934|503|132476.132035|Q
20260909|IDEV|698881.723576|6805|4774512.571139|B,Q,N
20260909|IDGT|7787.842136|12|13548.953038|Q
20260909|IDHQ|208334.679948|0|237324.780720|Q
20260909|IDJL|3|0|6|B,Q
20260909|IDJN|3|0|6|Q
20260909|IDLV|2932|0|11692.683383|Q
20260909|IDMO|65251.460476|0|172160.235818|B,Q,N
20260909|IDMY|3|0|6|N
20260909|IDN|65619.827510|500|118634.746984|B,Q,N
20260909|IDNA|116014.189006|0|131735.625319|B,Q,N
20260909|IDOG|8790.813099|0|13320.926109|Q,N
20260909|IDR|53911.811384|0|75092.963565|B,Q,N
20260909|IDRV|1835.367946|0|10158.167583|Q
20260909|IDT|46803.077481|7618|78163.439479|Q,N
20260909|IDU|6352.940283|0|15562.477542|B,Q,N
20260909|IDUB|7250.569700|0|15098.639400|Q,N
20260909|IDV|179748.720267|1161|276332.004866|B,Q,N
20260909|IDVO|54577.500264|0|118018.928640|B,Q,N
20260909|IDVY|1011|0|1015.838700|Q
20260909|IDVZ|6208.229203|0|6836.393103|Q
20260909|IDX|1561.597434|0|7481.725146|Q,N
20260909|IDXX|72177.307361|694|191746.846973|B,Q,N
20260909|IDYA|93599.448828|0|190557.599516|B,Q,N
20260909|IDYN|1530|0|6052.216134|Q
20260909|IE|334993.296103|426|733937.929056|B,Q,N
20260909|IEAG|28|0|79640|Q
20260909|IEAGR|1700|0|1700|Q
20260909|IEF|1234785.206282|362|2016369.407333|B,Q,N
20260909|IEFA|2091927.889408|7244|3515966.297657|B,Q,N
20260909|IEI|287519.051939|121|575961.543873|B,Q,N
20260909|IEMG|1961887.919927|556|3442999.302228|B,Q,N
20260909|IEO|29954.623723|0|46939.880717|B,Q,N
20260909|IEP|148635.127809|8220.010000|256015.059699|B,Q,N
20260909|IESC|72781.621058|0|95924.492993|B,Q,N
20260909|IETC|6665.046615|0|18209.604847|Q
20260909|IEUR|111190.073334|421|167423.327974|B,Q,N
20260909|IEUS|523|0|1202.068033|Q
20260909|IEV|5629.627310|0|120543.074508|Q
20260909|IEX|112748.561157|371|206173.206983|B,Q,N
20260909|IEZ|25669.155687|0|45280.326784|Q,N
20260909|IFBD|12|0|720.060600|Q
20260909|IFEB|3003|0|3659.094500|Q
20260909|IFF|329296.418604|189|447238.635557|B,Q,N
20260909|IFGL|6992.253200|0|10673.047846|Q
20260909|IFLN|11105.331698|0|24595.908346|Q
20260909|IFLO|7678.200242|200|32493.686967|Q
20260909|IFLR|1860.814100|0|2448.213100|Q
20260909|IFN|58915.740670|23|86709.792800|Q,N
20260909|IFRA|58940.328708|0|110566.311320|Q,N
20260909|IFRX|126978.443008|1500|253558.141620|B,Q,N
20260909|IFS|15805.348622|0|93805.537777|Q,N
20260909|IFV|19735|0|25914.145100|Q
20260909|IG|7799.199451|0|14242.462151|Q
20260909|IGA|16220.202574|0|29841.137454|Q,N
20260909|IGAC|3|0|3|Q
20260909|IGBH|329988.848633|0|351958.207214|Q,N
20260909|IGC|113549.524100|0|248883.825866|B,Q,N
20260909|IGD|91516|0|191616.249774|B,Q,N
20260909|IGE|58107.446260|0|70308.404746|B,Q,N
20260909|IGEB|27507.535719|0|88017.052461|B,Q
20260909|IGF|148207.714960|0|242565.048739|Q,N
20260909|IGGY|3|0|6.183900|Q
20260909|IGHG|5585.113739|0|12276.672088|Q
20260909|IGI|317.300000|0|4499.884700|Q
20260909|IGIB|755747.136850|0|1328189.458775|B,Q,N
20260909|IGIC|5612|0|15095.578276|Q,N
20260909|IGLB|435032.772512|0|729394.919612|B,Q,N
20260909|IGLD|300355.285276|0|339461.518686|B,Q,N
20260909|IGM|59021.168197|593|106295.421941|B,Q,N
20260909|IGOV|19317.483675|0|99042.755814|B,Q,N
20260909|IGPT|46737.177140|0|126667.385044|B,Q,N
20260909|IGR|83714.307275|0|408683.746168|Q,N
20260909|IGRO|16325.305268|0|27047.564072|Q,N
20260909|IGSB|1053225.479374|0|1595257.146448|B,Q,N
20260909|IGV|1688378.636625|10396|3417988.734101|B,Q,N
20260909|IH|89.612902|0|521.560847|Q
20260909|IHAK|9198.451432|0|15748.420766|Q,N
20260909|IHD|8810.313720|0|34465.179361|Q,N
20260909|IHDG|8083.793421|0|68333.424350|B,Q,N
20260909|IHE|20806.859510|0|130246.809939|B,Q,N
20260909|IHF|114979.040525|40|248196.341497|B,Q,N
20260909|IHG|27609.401531|0|41253.107889|B,Q,N
20260909|IHI|426373.727022|3000|834168.545441|Q,N
20260909|IHRT|257200.106238|0|415783.658031|Q,N
20260909|IHS|307815.236266|0|428930.255029|B,Q,N
20260909|IHT|366|0|631.063200|Q,N
20260909|IHY|1334.708664|0|4150.885416|Q
20260909|IIF|3781.625200|0|5518.261700|B,Q,N
20260909|IIGD|7|0|189.050100|Q
20260909|III|40883|0|99658.726563|B,Q,N
20260909|IIIN|17077.586526|0|32550.108386|B,Q,N
20260909|IIIV|115241.413069|0|146984.119679|B,Q,N
20260909|IIM|30123|300|58837.267077|Q,N
20260909|IINC|4|0|7.626200|Q
20260909|IIPR|52372.517068|0|84808.188812|B,Q,N
20260909|IIPRpA|10737.922500|0|15719.196500|B,Q
20260909|IJAN|1466|0|3842.276000|Q
20260909|IJH|1088238.054183|1595|2293007.660060|B,Q,N
20260909|IJJ|26848.401020|30|82020.335393|B,Q,N
20260909|IJK|46042.891606|3|124755.609947|B,Q,N
20260909|IJR|1176363.409965|8428|1710698.604488|B,Q,N
20260909|IJS|37461.111025|0|106330.385144|Q,N
20260909|IJT|24126.049819|0|54298.859703|Q,N
20260909|IJUL|8427|0|13984.797600|Q
20260909|IJUN|17|0|4256.092506|Q
20260909|IKT|59332.732868|16|85723.813052|Q,N
20260909|ILAG|54|0|110.911600|Q
20260909|ILCB|265.892500|0|3697.741674|Q,N
20260909|ILCG|21495.553610|0|27528.194640|Q,N
20260909|ILCV|5320.120206|0|14560.067731|Q,N
20260909|ILDR|22623.331810|0|27456.279441|Q,N
20260909|ILF|565729.510137|1649|1066500.565516|B,Q,N
20260909|ILIT|281|0|2315.690583|B,Q
20260909|ILLR|35975.301700|11418|70812.803744|Q,N
20260909|ILMN|635169.905375|101.250000|779798.363269|B,Q,N
20260909|ILOW|25431|0|115925.868300|Q,N
20260909|ILPT|84021.767871|298|167051.633086|Q,N
20260909|ILS|75174.286677|0|84394.886377|Q
20260909|ILTB|9866|32|31415.482336|B,Q
20260909|IMA|7622|1865|12346.608500|Q,N
20260909|IMAR|307.776000|0|4726.696200|Q
20260909|IMAX|143993.624779|49|295217.333836|B,Q,N
20260909|IMAY|3|0|606.863200|Q
20260909|IMC|10039.451761|126|18354.508098|B,Q,N
20260909|IMCB|13282.437544|0|27949.744673|Q
20260909|IMCC|69213|100|121334.485460|B,Q,N
20260909|IMCG|45077.591643|0|71686.956428|Q,N
20260909|IMCR|47899|7900|215834.934957|B,Q,N
20260909|IMCV|6588.037897|0|14735.399711|Q,N
20260909|IMDX|21875.958083|0|55796.053759|Q,N
20260909|IMF|2357|0|15583.539000|B,Q
20260909|IMFL|30202.501200|0|39034.581434|Q
20260909|IMKTA|20735.313735|0|28900.001638|Q,N
20260909|IMMP|32444|0|63226.562939|B,Q,N
20260909|IMMR|59015.794801|35|127338.704045|Q,N
20260909|IMMX|264190.709537|717|544514.105756|B,Q,N
20260909|IMNM|189810.366738|1201|316961.207436|B,Q,N
20260909|IMNN|5269|0|9153.196746|Q,N
20260909|IMO|126709.169893|1|175894.413978|Q,N
20260909|IMOM|2117.526959|0|13414.049649|Q,N
20260909|IMOS|10757.508791|0|21306.987245|B,Q,N
20260909|IMPP|68081.647387|0|175530.567925|B,Q,N
20260909|IMPPP|1104|0|1203.639007|Q
20260909|IMRN|187666.527180|25155.376400|401996.569685|B,Q
20260909|IMRX|234668.668600|8404|586258.698838|B,Q,N
20260909|IMSR|284828.791207|11|390412.174442|B,Q,N
20260909|IMSRW|163|0|8233|Q
20260909|IMTB|4567|0|14238.350951|Q
20260909|IMTE|299|0|9207.968591|Q
20260909|IMTG|3|0|7|B,Q
20260909|IMTM|126562.424267|0|220493.594963|Q,N
20260909|IMTX|74235.388630|0|124109.405137|B,Q,N
20260909|IMUX|76844.881237|20|164183.646951|B,Q,N
20260909|IMVP|966.187230|0|6269.393687|Q
20260909|IMVT|272094.002196|214|328159.711565|B,Q,N
20260909|IMXI|43797.868300|0|65144.685270|B,Q,N
20260909|INAB|2121|0|11713.921909|Q
20260909|INAC|78|0|205|Q
20260909|INBK|7030.207730|0|19809.601400|B,Q,N
20260909|INBKZ|107|0|402|Q
20260909|INBS|14510|0|30060.024618|B,Q,N
20260909|INBX|163361.586712|8411.134258|259634.719652|B,Q,N
20260909|INCE|8433|0|21922.833330|Q,N
20260909|INCM|194272.177878|0|328228.989078|B,Q,N
20260909|INCO|4499.627909|0|10117.574204|B,Q
20260909|INCR|1255.561861|0|3096.824477|Q
20260909|INCY|302408.573996|1669|437524.894330|B,Q,N
20260909|IND|31.043800|0|225.242300|Q
20260909|INDA|765996.389323|170|1055976.261321|B,Q,N
20260909|INDB|75312.509201|0|89930.524744|B,Q,N
20260909|INDE|381|0|487.093600|Q
20260909|INDH|9|0|649.190800|Q
20260909|INDI|1954472.324830|1940|4193134.720070|B,Q,N
20260909|INDL|1814.253760|0|5619.036336|Q
20260909|INDO|75906.530134|2160|146254.355982|B,Q,N
20260909|INDP|1988028.382186|31452|3735858.124646|B,Q,N
20260909|INDQ|4|0|7.282600|Q
20260909|INDS|209.090436|0|3354.080817|Q
20260909|INDV|310755.854346|0|514219.946582|B,Q,N
20260909|INDY|11492.714509|0|19315.915435|Q,N
20260909|INDZ|24|0|24.139000|Q
20260909|INEO|1327|0|2092|Q
20260909|INEQ|2140|0|3307.432600|Q
20260909|INFH|56115|0|105038.009800|B,Q
20260909|INFL|58514.576017|2361|97891.529284|B,Q,N
20260909|INFO|58622.980777|0|59701.025250|Q
20260909|INFQ|1193720.379275|19985|2959526.522795|B,Q,N
20260909|INFQ/WS|1500|0|2100|Q,N
20260909|INFU|35883.838441|0|53537.787771|Q,N
20260909|INFY|3909304.736466|656|7811986.990741|B,Q,N
20260909|ING|213963.449084|3|568964.773001|B,Q,N
20260909|INGM|482742.282238|0|3217591.925821|B,Q,N
20260909|INGN|42532.350685|0|69178.589672|Q,N
20260909|INGR|216212.868997|12|285944.920579|B,Q,N
20260909|INHD|34278.174051|4679|50595.091497|B,Q,N
20260909|INIO|593901.684487|0|1599776.785714|B,Q,N
20260909|INKM|1142|0|3539.412400|Q
20260909|INKT|4039.709031|139|6312.600569|B,Q,N
20260909|INLF|2924|0|7495.699156|Q
20260909|INLX|31|0|3688.867016|Q
20260909|INM|6308|0|13130.400000|B,Q
20260909|INMB|77431.103068|0|123296.496216|B,Q,N
20260909|INMD|147443.681576|338|267108.467843|B,Q,N
20260909|INMU|186954|0|341792.880800|Q,N
20260909|INN|63550.827822|0|207152.659585|Q,N
20260909|INNpE|1418|0|4119.086900|Q
20260909|INNpF|964|0|4268.938400|Q
20260909|INNV|182277.145779|0|335999.631931|B,Q,N
20260909|INO|400971.747511|1255|1055130.755670|B,Q,N
20260909|INOD|141009.789200|4|260200.349390|B,Q,N
20260909|INOV|2.132608|0|7.036408|Q
20260909|INQQ|2329.758818|0|2364.470329|Q
20260909|INR|49239.114390|0|113070.347066|B,Q,N
20260909|INRO|5165.327393|0|5226.868993|Q
20260909|INSE|19681|0|33568.816098|Q,N
20260909|INSG|29095.002037|0|40661.580700|B,Q,N
20260909|INSM|661124.221718|34379|1054992.123195|B,Q,N
20260909|INSP|270365.761233|0|443877.562042|B,Q,N
20260909|INSW|233800.355466|153|281700.573187|B,Q,N
20260909|INT|10496|0|20890.069371|B,Q
20260909|INTA|83330.952057|22|216266.015206|B,Q,N
20260909|INTC|21955095.581041|91830|48898178.528724|B,Q,N
20260909|INTF|71942.048855|0|105429.013911|B,Q,N
20260909|INTG|8006.026075|0|12077.252460|B,Q,N
20260909|INTJ|570|18|1814.787000|Q
20260909|INTL|13833.969408|0|16742.297008|Q
20260909|INTM|3|0|6.259100|Q
20260909|INTR|998201.561931|5|2184808.490279|B,Q,N
20260909|INTS|696|0|1959.477200|Q,N
20260909|INTT|69468.366177|0|86956.483616|B,Q,N
20260909|INTU|390711.065575|23|970388.387962|B,Q,N
20260909|INTW|546939.234996|15418|1638993.413603|B,Q,N
20260909|INTZ|21132|376|60076.086373|Q,N
20260909|INUV|50493|101|70295.165453|Q,N
20260909|INV|885229.444810|298|1464568.614968|B,Q,N
20260909|INVA|93274.674242|1273|324296.948729|B,Q,N
20260909|INVE|35925.675394|0|49988.594094|B,Q,N
20260909|INVG|1291|0|1586.898300|Q
20260909|INVH|586763.253654|116|1316110.038174|B,Q,N
20260909|INVN|2024|0|5880.306200|Q
20260909|INVX|170927.060632|65|298219.317169|B,Q,N
20260909|INVZ|229681|0|517284.949152|B,Q,N
20260909|INYY|15112.509100|0|23182.761200|B,Q
20260909|IOCT|4811|0|26741.962800|Q
20260909|ION|348|0|954.083400|Q
20260909|IONC|53|0|115.797000|Q
20260909|IOND|176736.186186|80|228246.719151|B,Q,N
20260909|IONL|185534.944757|11409.600000|349671.403272|B,Q,N
20260909|IONQ|6446991.240517|26406|10961733.840340|B,Q,N
20260909|IONQ/WS|407|0|2040.699000|Q
20260909|IONR|11572.820486|0|19616.970886|B,Q,N
20260909|IONS|248350.847708|2257.166900|1229503.032675|B,Q,N
20260909|IONX|395017.691886|85556.194371|808734.344767|B,Q,N
20260909|IONZ|101017.221400|2170|164338.678977|B,Q,N
20260909|IOO|16298.683286|192|46782.441076|B,Q,N
20260909|IOR|203|0|235.327600|Q
20260909|IOSP|25519.651674|0|41078.785970|B,Q,N
20260909|IOSX|13|0|16.779500|Q
20260909|IOT|2260282.139339|244593|3674655.072988|B,Q,N
20260909|IOTR|257|0|683.742525|Q
20260909|IOVA|3255557.927754|2846|6638158.444101|B,Q,N
20260909|IOYY|2362.363000|0|7258.428603|Q
20260909|IP|755807.908500|200|1561707.038029|B,Q,N
20260909|IPAC|15340.654500|0|69390.898219|Q,N
20260909|IPAR|36823.070460|0|57035.689810|B,Q,N
20260909|IPAV|110|0|114.836100|Q
20260909|IPAY|577.199243|19|32826.704986|Q
20260909|IPB|3|0|6.961000|Q
20260909|IPDN|2692092|9948|4436539.490483|B,Q,N
20260909|IPEX|7741.151607|0|12241.473975|Q
20260909|IPEXR|1130|0|21881|Q
20260909|IPFX|435.997265|0|864664.277065|Q
20260909|IPGP|86240.780299|60|155720.841866|Q,N
20260909|IPHA|11464|0|14398.427700|Q,N
20260909|IPI|30862.732830|12|78263.642504|B,Q,N
20260909|IPKW|10017.584400|0|43187.813400|Q
20260909|IPM|2017|0|4921.416904|Q
20260909|IPO|2161.614751|0|3748.529215|B,Q
20260909|IPOS|962|0|1577.272400|Q
20260909|IPSC|36656.188119|0|76903.811461|Q,N
20260909|IPST|3727|0|10072.065200|Q,N
20260909|IPVV|4|0|10|Q
20260909|IPW|15980.000000|10304|42078.902037|Q
20260909|IPWR|19989.055036|0|28532.918546|Q,N
20260909|IPX|46480.635077|0|110257.131034|B,Q,N
20260909|IPXG|3927.099552|0|182225.902752|Q,N
20260909|IQ|2508262.050945|0|3978068.010390|B,Q,N
20260909|IQDF|14371.453198|0|22743.229008|Q
20260909|IQDG|5341.898144|0|25517.695832|B,Q
20260909|IQDY|1156.189117|0|2905.712558|Q,N
20260909|IQHI|3|0|7.640457|Q
20260909|IQI|38643.665030|190|108332.789154|B,Q,N
20260909|IQLT|402823.352504|0|967370.799004|B,Q,N
20260909|IQM|1228|0|2995.514115|Q
20260909|IQMM|8013211.846987|0|8018313.976540|Q
20260909|IQMX|21511.439925|0|34856.453096|B,Q,N
20260909|IQMXW|51|50|1301|Q
20260909|IQQ|131035.637262|2500|278045.849129|B,Q,N
20260909|IQQQ|5338.911235|0|17421.797572|Q
20260909|IQSI|7|0|1312.838316|Q
20260909|IQSM|3|0|416.807300|Q
20260909|IQST|36396|0|78151.106258|Q,N
20260909|IQSU|959|0|1015.720400|Q,N
20260909|IQSZ|2|0|6.021000|Q
20260909|IQV|220796.051623|6|398677.588663|B,Q,N
20260909|IR|429560.141759|821|1390931.536962|B,Q,N
20260909|IRAB|1|0|3|Q
20260909|IRD|16457515.112699|156326|31376498.962475|B,Q,N
20260909|IRDM|114064.995338|12555|229627.499000|B,Q,N
20260909|IRE|1391611.971426|7701|2497023.123421|B,Q,N
20260909|IREC|29|0|95.114000|Q
20260909|IREG|66334.962892|0|177563.665532|B,Q,N
20260909|IREN|4528441.543276|153275|12375855.574038|B,Q,N
20260909|IREX|211400.352781|0|626722.530657|B,Q,N
20260909|IREZ|832375.073560|131253.126290|1674651.657891|B,Q,N
20260909|IRHO|21|0|100074|Q
20260909|IRHOR|5|5|1043.746478|Q
20260909|IRHOU|625|0|925|Q
20260909|IRIX|7493|0|26179.000000|Q,N
20260909|IRM|196237.398338|0|565020.835322|B,Q,N
20260909|IRMD|13252.328819|599|27834.076957|B,Q,N
20260909|IROC|8339|0|10796.998446|Q
20260909|IRON|80731.724190|0|393464.829163|B,Q,N
20260909|IRS|248997.461737|0|299700.914038|B,Q,N
20260909|IRT|2693360.348779|4759|4188595.972964|B,Q,N
20260909|IRTC|264153.429261|0|531200.240304|B,Q,N
20260909|IRTR|16308.300362|0|41497.567562|Q
20260909|IRVH|3|0|11.527000|Q
20260909|IRWD|404256.544637|831|684865.093488|B,Q,N
20260909|ISBA|9505.025303|0|12737.485373|Q,N
20260909|ISBG|2293.026900|0|6709.701800|B,Q
20260909|ISCB|439.768834|0|970.713134|Q
20260909|ISCF|6367.180537|0|13309.559904|Q
20260909|ISCG|9862.255756|0|24270.241950|Q,N
20260909|ISCV|4000.382500|0|12043.959344|Q
20260909|ISD|102572.349249|0|157501.829275|B,Q,N
20260909|ISEP|25348.198600|0|26734.824500|Q,N
20260909|ISHG|8185.911750|0|15983.006623|Q,N
20260909|ISMD|4473.376960|0|15991.797768|Q
20260909|ISMF|10292.211700|0|27869.586800|Q
20260909|ISNR|1419|0|2865|Q
20260909|ISNRW|644|0|14916|Q
20260909|ISOU|18504.663172|0|24361.701232|B,Q,N
20260909|ISPC|199353|660|421415.251778|B,Q,N
20260909|ISPR|21090.831454|0|24955.178657|Q,N
20260909|ISPY|8614.477490|0|38406.856705|Q,N
20260909|ISRA|129.744007|0|301.033177|Q
20260909|ISRG|539295.796072|1008|982162.792965|B,Q,N
20260909|ISRL|5|0|5.326500|Q
20260909|ISSB|534|0|719.470300|Q
20260909|ISTB|76009.424180|0|197296.546748|Q,N
20260909|ISTM|1998.664159|0|4257.084559|Q
20260909|ISTR|17696.065919|0|31076.432019|Q,N
20260909|ISUL|10854.263800|5632|27882.209527|B,Q,N
20260909|ISVL|12169.429223|0|14340.057707|Q,N
20260909|ISWN|1102.397655|0|1212.299655|Q
20260909|IT|311611.745572|0|576970.977577|B,Q,N
20260909|ITA|188215.393574|10403|657981.162618|B,Q,N
20260909|ITAN|4622.045383|0|4622.729583|Q,N
20260909|ITB|488074.335939|29|680942.725688|B,Q,N
20260909|ITDB|1782.250342|0|2246.893169|Q,N
20260909|ITDC|2541.856095|0|9990.571112|Q
20260909|ITDD|9643.259788|0|10834.566178|Q
20260909|ITDE|1800.614450|0|5262.950467|Q
20260909|ITDF|2761.226965|0|4369.278693|Q,N
20260909|ITDG|719.985912|0|1530.842476|Q
20260909|ITDH|2839.955646|0|4047.828167|Q
20260909|ITDI|2019.489422|0|3328.231006|Q,N
20260909|ITDJ|993.372800|0|1851.647353|Q,N
20260909|ITEQ|229.800000|0|814.870904|Q
20260909|ITG|56787.839882|0|85539.594576|Q,N
20260909|ITGR|136680.186180|0|495417.138646|B,Q,N
20260909|ITHA|9|0|10|Q
20260909|ITHAW|100|0|300|Q
20260909|ITIC|11740.212994|0|16119.969455|B,Q,N
20260909|ITM|317919.042153|0|572045.145257|Q,N
20260909|ITOC|2182|0|10703.959457|Q
20260909|ITOT|621686.179877|22695|829253.522712|B,Q,N
20260909|ITP|25757|0|98500.288397|B,Q
20260909|ITRG|248244.853967|0|445841.462698|B,Q,N
20260909|ITRI|187172.600385|9|204447.890058|Q,N
20260909|ITRN|18144.333200|0|40390.411864|B,Q,N
20260909|ITT|162090.848921|31532|277817.602626|B,Q,N
20260909|ITUB|6858787.833223|3795|15600652.624198|B,Q,N
20260909|ITW|221174.312799|1295|348666.341704|B,Q,N
20260909|ITWO|9001.842553|0|16220.220548|Q
20260909|IUS|17661.149317|0|39773.456239|Q,N
20260909|IUSB|1253736.429458|0|1968068.925191|B,Q,N
20260909|IUSG|137524.071194|415|244093.704098|B,Q,N
20260909|IUSV|217537.538911|0|311347.522029|B,Q,N
20260909|IVA|314514|715|1120025.605183|B,Q,N
20260909|IVAL|2930.818108|0|12331.607971|Q,N
20260909|IVDA|11939|0|50755.578393|Q
20260909|IVE|175148.629699|362|270669.392624|B,Q,N
20260909|IVEP|1425|0|1810.765900|Q
20260909|IVES|42037.966668|3214|98652.628587|B,Q,N
20260909|IVF|29423|0|101875.258147|B,Q,N
20260909|IVLU|134340.299636|0|207957.615819|B,Q,N
20260909|IVOG|6192.503288|0|13008.224950|B,Q,N
20260909|IVOL|3081.117850|0|33100.081843|Q,N
20260909|IVOO|90734.968206|0|104857.059118|Q,N
20260909|IVOV|1757.089794|0|14981.161673|B,Q
20260909|IVR|706812.668416|8567|1108432.883068|B,Q,N
20260909|IVRpC|3094|0|4754.123200|Q
20260909|IVSI|127|0|131.582300|Q
20260909|IVSS|662|0|904.393500|Q
20260909|IVSX|83|0|2227.387500|Q
20260909|IVT|94019.345527|0|205068.412404|Q,N
20260909|IVV|653542.721553|1410|1404528.352668|B,Q,N
20260909|IVVB|6341.438814|0|7560.483441|Q,N
20260909|IVVD|790863.600000|457|1229215.248917|B,Q,N
20260909|IVVM|19037.968421|0|30407.474780|Q
20260909|IVVW|20776.468099|0|25638.211838|Q,N
20260909|IVW|432737.270581|10186|774031.136240|B,Q,N
20260909|IVZ|512536.424031|165|1001935.716305|B,Q,N
20260909|IWB|100502.361850|802|144295.302189|B,Q,N
20260909|IWC|5999|0|30427.126791|B,Q,N
20260909|IWD|240005.466857|786|1011979.536778|B,Q,N
20260909|IWF|479872.116062|257|1063241.698229|B,Q,N
20260909|IWFG|3|0|6.275335|Q
20260909|IWL|6086.478358|0|18022.032348|Q,N
20260909|IWLG|1108|0|4068.845700|Q,N
20260909|IWM|5300069.931097|3929|7723823.136686|B,Q,N
20260909|IWMI|168524.509657|0|235027.030148|B,Q,N
20260909|IWMW|4600.596238|0|13329.613250|Q,N
20260909|IWMY|21151.597512|0|41079.874625|Q
20260909|IWN|91512.665592|17|154049.812668|Q,N
20260909|IWO|84532.967846|0|114250.775850|B,Q,N
20260909|IWP|75209.524715|0|217186.926436|Q,N
20260909|IWR|613489.473422|77|757757.721560|B,Q,N
20260909|IWS|85809.595191|14|140863.281382|B,Q,N
20260909|IWV|69109.136656|25|84402.703218|Q,N
20260909|IWX|36168.210162|0|91453.140187|B,Q,N
20260909|IWY|56549.210592|46|136463.894713|B,Q,N
20260909|IX|104824.373927|688|169809.401013|B,Q,N
20260909|IXC|96217.112883|186|159757.306535|B,Q,N
20260909|IXG|2605.171135|0|22001.119784|Q,N
20260909|IXHL|4622.875934|0|14969.192744|B,Q,N
20260909|IXJ|32859.392519|0|75665.148366|B,Q,N
20260909|IXN|140664.306609|0|161504.155558|B,Q,N
20260909|IXP|1510.877895|0|5617.245494|Q
20260909|IXUS|161897.738154|11959|455166.114886|B,Q,N
20260909|IYC|15943.627855|0|32565.744794|B,Q,N
20260909|IYE|83609.844453|6203|133684.948651|B,Q,N
20260909|IYF|41168.894310|0|118704.337808|Q,N
20260909|IYG|22655.582743|0|35647.859387|B,Q,N
20260909|IYH|47739.248285|642|138606.801351|B,Q,N
20260909|IYJ|20210.325080|0|50651.892210|Q,N
20260909|IYK|16849.276438|0|33513.587939|Q,N
20260909|IYLD|4120.178498|0|14384.677347|B,Q
20260909|IYM|35453.635431|0|39910.208737|B,Q,N
20260909|IYR|1184948.756382|26|1496266.815132|B,Q,N
20260909|IYRI|27518.161757|0|54093.933797|B,Q,N
20260909|IYT|114491.402047|14|179379.160254|B,Q,N
20260909|IYW|71688.655541|977|144692.761007|B,Q,N
20260909|IYY|2741.500000|81|8874.860100|Q
20260909|IYZ|86870.937506|114|175297.098580|Q,N
20260909|IZEA|22845.281519|0|33455.038457|Q,N
20260909|IZM|1447|0|23259.242605|B,Q
20260909|IZRL|910.874067|0|3785.035875|Q,N
20260909|J|151423.632640|263|284097.540010|B,Q,N
20260909|JA|5024|0|6374.808200|Q,N
20260909|JAAA|2784708.226894|0|4782499.286706|B,Q,N
20260909|JACK|185083.923742|91|235772.371504|B,Q,N
20260909|JADB|3|0|6|Q
20260909|JADE|386.377200|0|567.610934|Q
20260909|JAGU|11152.515910|0|29823.762437|Q
20260909|JAGX|156706|27814|297848.348896|B,Q,N
20260909|JAJL|4286|0|16257.483742|Q,N
20260909|JAKK|13656.027832|0|23943.263440|B,Q,N
20260909|JAN|250509.129976|0|520996.507472|B,Q,N
20260909|JANB|258.303500|0|632.404500|Q
20260909|JANH|60|0|68.711900|Q,N
20260909|JANI|39|0|42.842400|Q,N
20260909|JANJ|85|0|2539.963100|Q
20260909|JANM|118|0|124|Q
20260909|JANP|3848|0|5011|Q
20260909|JANT|3|0|6|N
20260909|JANU|684.261129|0|776.036429|Q
20260909|JANW|2363|0|6172.436900|Q
20260909|JANX|95580.790700|0|176953.671476|B,Q,N
20260909|JANZ|290|0|572.163800|Q
20260909|JAPN|347|0|1136.130800|Q
20260909|JATT|246|0|5527.299900|Q
20260909|JAVA|165135.519793|200|201550.522093|B,Q,N
20260909|JAZZ|99802.787942|173|171602.673021|B,Q,N
20260909|JBBB|79947.915200|0|462711.713101|B,Q,N
20260909|JBDI|288|0|979.226576|Q
20260909|JBGS|183091.031660|57|290474.771653|Q,N
20260909|JBHT|179466.360606|0|403951.366575|B,Q,N
20260909|JBI|421717.524645|32|532196.441777|B,Q,N
20260909|JBIO|223822.282907|0|719397.574641|B,Q,N
20260909|JBL|136890.459346|150|276149.931650|B,Q,N
20260909|JBLG|395|0|402|Q,N
20260909|JBLU|8364077.066883|29243|10962451.114036|B,Q,N
20260909|JBND|409601.695265|0|750230.812761|B,Q,N
20260909|JBS|1063771.682437|10|1308609.411061|B,Q,N
20260909|JBSS|22601.914526|0|47635.516361|B,Q,N
20260909|JBTM|187458.474900|0|218549.737245|B,Q,N
20260909|JCAL|24727|0|35437.011800|Q
20260909|JCAP|43796.033521|1|62603.293298|B,Q,N
20260909|JCE|2449.710518|0|8186.839958|Q
20260909|JCHI|7|0|384.614000|Q
20260909|JCI|297511.088850|0|649326.809132|B,Q,N
20260909|JCPB|661615.359262|211|1510279.170382|B,Q,N
20260909|JCPI|1390|0|22895.708240|B,Q
20260909|JCSE|206|0|1866.324900|Q
20260909|JCTC|11224|0|15510.187600|Q,N
20260909|JD|2801266.327795|57|4001798.571570|B,Q,N
20260909|JDIV|143|0|237.568300|Q
20260909|JDOC|8|0|11.779600|Q
20260909|JDST|134036.781225|1175|234718.769207|B,Q,N
20260909|JDVI|3806|0|8428.904100|Q
20260909|JDVL|16333.718810|0|17257.738510|Q
20260909|JDZG|1725.030000|0|7973.175629|Q,N
20260909|JEDI|8327.269064|0|68900.861304|Q,N
20260909|JEF|182311.457430|14|385701.979664|B,Q,N
20260909|JELD|182878.288391|0|264760.724141|B,Q,N
20260909|JELH|657|0|2107.928300|Q
20260909|JELM|4692|0|5192.406900|Q
20260909|JEM|2274|0|7097.407436|Q,N
20260909|JEMA|14487.227892|0|29708.499874|B,Q
20260909|JEMB|151|0|4833.986236|Q
20260909|JEPI|1884252.663652|5336.500000|3685235.428263|B,Q,N
20260909|JEPQ|1592118.175901|1477|2837156.016381|B,Q,N
20260909|JETD|3557|0|20073.416800|B,Q,N
20260909|JETS|896288.224137|100|1767910.411704|B,Q,N
20260909|JETU|3173.363700|0|3404.258400|Q
20260909|JF|57|0|809.371600|Q
20260909|JFIN|8826.368835|1934|35002.684224|B,Q,N
20260909|JFLI|2555.137496|0|3607.057010|Q
20260909|JFLX|17009.020147|0|86907.715785|Q
20260909|JFR|136807.056731|0|245023.710731|B,Q,N
20260909|JFU|9|1|658.841439|Q
20260909|JG|2710.029557|0|4166.160137|Q
20260909|JGH|16415.474280|0|24567.816420|Q,N
20260909|JGLO|1199.407953|0|108548.311616|Q
20260909|JGRO|205145.563150|82|389668.125722|B,Q,N
20260909|JGRW|1632.054531|0|2833.734731|Q
20260909|JHAI|2243.863092|0|2867.146612|Q
20260909|JHCB|7492|0|8837.952500|Q
20260909|JHCP|10148|0|153889.464400|Q
20260909|JHCR|22502|0|411922.013400|Q
20260909|JHDG|1|0|506.147600|Q
20260909|JHDV|4|0|42.204200|Q
20260909|JHEM|18520|0|81202.408900|Q
20260909|JHHY|1428|0|5431.829100|Q
20260909|JHI|6072|0|11886.591222|Q
20260909|JHID|2|0|7.039100|Q
20260909|JHMB|1517|0|9674.927400|Q
20260909|JHMD|41896|0|87577.728580|Q,N
20260909|JHML|1968|0|12173.915290|Q
20260909|JHMM|128765.636633|0|161050.197515|B,Q,N
20260909|JHMU|1206|0|2474.332400|Q,N
20260909|JHPI|4182|0|13117.399800|Q
20260909|JHS|10000|0|15193.795997|Q
20260909|JHSC|6963.769000|0|12557.808380|Q
20260909|JHX|1510814.270268|0|2549460.928968|B,Q,N
20260909|JIDE|3|0|6|Q
20260909|JIG|4391.608000|0|10325.024386|B,Q
20260909|JIII|1680.520744|0|14436.391544|Q
20260909|JILL|92800.059102|100|264567.404539|B,Q,N
20260909|JIRE|64962.083119|0|125569.742559|B,Q,N
20260909|JIVE|69755.381461|0|200210.113705|Q,N
20260909|JJSF|22683.334640|0|52015.169487|B,Q,N
20260909|JKHY|176914.534833|775|305054.967222|B,Q,N
20260909|JKS|187168.345375|0|301870.025411|B,Q,N
20260909|JL|412|0|570.002104|Q
20260909|JLCO|23|0|26.712200|Q,N
20260909|JLHL|32115.005963|194|64219.306925|Q,N
20260909|JLL|71638.418945|64|118956.430657|B,Q,N
20260909|JLQD|1|0|18.827300|Q
20260909|JLS|519|0|14601.929184|Q
20260909|JLVP|12|0|15.499800|Q
20260909|JMBS|58297.111547|1575|396306.616686|B,Q,N
20260909|JMEE|25256.405959|0|36465.963280|B,Q,N
20260909|JMHI|6547.020533|0|43788.216133|Q
20260909|JMIA|568051.415589|2458|793455.287973|B,Q,N
20260909|JMID|3|0|8.457716|Q
20260909|JMKE|2687127.155417|17181|4466674.729905|B,Q,N
20260909|JMM|4.349971|0|112.970471|Q,N
20260909|JMMF|5451.903403|0|7096.360740|Q
20260909|JMOM|228436.651758|0|285304.683909|Q,N
20260909|JMSB|16883|0|32403.468600|B,Q,N
20260909|JMSI|8130.342300|0|37464.690980|Q
20260909|JMST|399425.270634|1870|861586.872054|B,Q,N
20260909|JMTG|134522|0|264821.225505|B,Q,N
20260909|JMUB|368722.938243|0|1010127.561917|B,Q,N
20260909|JNEU|9|0|349.086200|Q
20260909|JNJ|934424.778266|3113|1791654.327916|B,Q,N
20260909|JNK|365155.743290|600|540429.588662|B,Q,N
20260909|JNUG|42506.581748|0|74494.751286|B,Q,N
20260909|JOB|16967|0|88382.699400|Q,N
20260909|JOBC|77|0|82.846400|Q
20260909|JOBX|49633.373730|9893|77137.763380|B,Q,N
20260909|JOBY|10097123.913730|67233|21145316.584533|B,Q,N
20260909|JOE|32323.393320|0|53920.136951|B,Q,N
20260909|JOET|1673.586892|0|11387.525936|Q
20260909|JOF|9079|0|24835.216215|Q,N
20260909|JONE|215|0|957.850000|Q
20260909|JONER|92189|281|827868|Q
20260909|JOUL|1290|0|1539.630000|Q
20260909|JOUT|6558.615714|0|10824.767437|Q,N
20260909|JOYT|1015.033040|0|2146.843740|Q
20260909|JOYY|30863.881530|0|61323.105112|B,Q,N
20260909|JPAN|242|0|829.798600|Q
20260909|JPC|307730.000374|30000|1338237.656358|B,Q,N
20260909|JPEF|16145.780834|0|27629.364612|Q,N
20260909|JPEM|562|0|7055.201806|Q
20260909|JPFP|23|0|26.141000|Q
20260909|JPHY|5858.583305|0|8538.677595|B,Q,N
20260909|JPIB|62127.458483|36|115682.018421|Q,N
20260909|JPIE|333625.641995|0|790892.669117|B,Q,N
20260909|JPIN|549.866588|0|672.284263|Q,N
20260909|JPLD|123789.931000|0|300477.783872|Q,N
20260909|JPM|1042257.440277|4663|2027103.728085|B,Q,N
20260909|JPMB|4618.483555|0|7927.108392|Q
20260909|JPME|4657.841500|0|6913.878352|Q
20260909|JPMpC|52003.071100|3351|110200.071800|B,Q,N
20260909|JPMpD|35662.220500|459|92822.050100|Q
20260909|JPMpJ|8030|0|35345.905900|B,Q
20260909|JPMpK|71769|0|154038.019500|B,Q,N
20260909|JPMpL|46590|430|134714.487900|B,Q,N
20260909|JPMpM|143303.280900|0|211344.390100|B,Q,N
20260909|JPND|3.043168|0|6.087480|Q,N
20260909|JPNU|8|0|37.806800|Q
20260909|JPO|1452.205091|0|4660.546202|B,Q
20260909|JPRE|3901|0|6202.544807|Q
20260909|JPRF|56740|0|117658.515600|B,Q
20260909|JPSE|1684.042437|43|5482.446047|Q,N
20260909|JPST|1449564.004423|0|4419589.211780|B,Q,N
20260909|JPSV|10|0|135.533300|Q
20260909|JPUS|1475.141100|0|2353.234987|Q
20260909|JPXN|747.327113|0|1216.869472|Q
20260909|JPY|319.022756|0|347.124145|Q
20260909|JQC|174353.513308|0|344538.063528|Q,N
20260909|JQUA|179161.507938|134|295751.695499|B,Q,N
20260909|JRI|55890.115739|0|88197.557969|B,Q,N
20260909|JRS|637.454900|94|20765.428926|B,Q
20260909|JRSH|6602.440604|0|10662.753604|B,Q,N
20260909|JRVR|70809.528328|2293|97104.308400|Q,N
20260909|JSCP|37616.103522|0|105984.562982|B,Q
20260909|JSI|19260.458900|0|59711.327204|Q
20260909|JSM|2280|0|10098.474800|Q
20260909|JSMD|9592.959223|0|35528.480904|Q
20260909|JSML|1440.211100|0|7460.077847|Q
20260909|JSPR|12607|600|34008.282144|Q,N
20260909|JSPRW|2219|1234|3606|Q
20260909|JSTC|2995|0|11491.543717|Q
20260909|JTAI|22277.780800|0|64191.049254|Q,N
20260909|JTEK|79059.554466|0|134416.174057|Q,N
20260909|JTNY|5031|0|20812.567671|Q
20260909|JTTT|7448|0|25148.418400|B,Q,N
20260909|JUCY|10328|0|52609.800100|Q
20260909|JUDB|313|0|316|Q
20260909|JUDO|5|0|10.304300|Q
20260909|JULB|103|0|106.434900|Q
20260909|JULC|4|0|7|Q
20260909|JULH|67|0|643.580100|Q
20260909|JULI|43|0|47.022300|Q
20260909|JULJ|398|0|403.445700|Q
20260909|JULP|1514|0|1888|Q
20260909|JULT|44|0|99.510700|Q
20260909|JULU|542|0|2200.989100|Q
20260909|JULV|109106|0|120141.522100|Q
20260909|JULW|1226|0|2249.310500|Q
20260909|JULZ|72|0|175.330000|Q
20260909|JUNC|3|0|6|N
20260909|JUNM|200|0|206.766300|Q
20260909|JUNP|5912|0|8707|Q
20260909|JUNS|4506.684000|0|15715.449366|B,Q
20260909|JUNT|2705|0|3406.919400|B,Q
20260909|JUNW|2607|0|10409.097100|Q
20260909|JUNZ|3|0|6.949900|Q
20260909|JUSA|6539|0|14323.954000|Q
20260909|JUST|5064.290967|0|5792.210597|B,Q,N
20260909|JVA|10291|0|25570.493570|B,Q,N
20260909|JVAL|16526.599300|0|24627.575237|Q,N
20260909|JWEL|1318|0|3179.979600|Q
20260909|JXG|55.005873|0|595.920600|Q
20260909|JXI|830.875681|0|2763.923591|B,Q
20260909|JXN|167163.034626|0|224784.235960|B,Q,N
20260909|JXNpA|6705|278|9684.561400|Q
20260909|JXX|315|0|348.513700|Q
20260909|JYD|164|0|3328.799600|Q,N
20260909|JYNT|7000|0|28009.390742|Q,N
20260909|JZ|12455|817|34257.741352|B,Q
20260909|JZXN|10010|0|19321.165754|Q,N
20260909|KAI|17849.008682|0|37140.121156|B,Q,N
20260909|KAIT|1987|0|2504.716751|Q
20260909|KALA|105250|0|236536.977264|B,Q,N
20260909|KALU|41232.093991|0|65160.914529|B,Q,N
20260909|KAMO|1295|0|11269.355500|Q
20260909|KAPA|16908|0|62627.533224|B,Q,N
20260909|KAPR|4678|0|5933.386000|Q
20260909|KARD|114584.297409|0|184049.354754|B,Q,N
20260909|KARO|14821.403023|0|37818.850810|Q,N
20260909|KARS|218.016766|0|914.271152|Q,N
20260909|KAT|90|0|4175.366654|Q
20260909|KATT|1827.512692|0|1869.512692|Q
20260909|KAUG|242|0|464.641400|Q
20260909|KAZR|66875.154558|0|97489.120238|Q,N
20260909|KB|32243.086282|0|73316.310956|B,Q,N
20260909|KBA|10840.915360|4604|419495.562469|Q
20260909|KBAB|4040.430800|0|7420.109526|Q,N
20260909|KBDC|50137.118511|0|103837.488501|B,Q,N
20260909|KBDU|769|0|1541.926600|Q
20260909|KBE|92236.449065|1|351986.235245|B,Q,N
20260909|KBFR|3|0|134.980600|Q
20260909|KBH|279939.392668|25|517156.542132|Q,N
20260909|KBON|3|0|7|N
20260909|KBR|306786.576560|0|426160.065297|Q,N
20260909|KBSX|855|0|2383|Q
20260909|KBUF|3|0|6.970000|Q
20260909|KBWB|179812.690975|300|281420.943386|B,Q,N
20260909|KBWD|104108.222642|1600|184255.123747|Q,N
20260909|KBWP|3146.916251|0|6539.113506|B,Q,N
20260909|KBWY|37658.062255|0|77897.144157|Q,N
20260909|KC|415110.569925|0|606057.623669|B,Q,N
20260909|KCAC/U|3|0|3|Q
20260909|KCA/U|2000|0|3101|Q
20260909|KCCA|18298.331185|0|19233.790031|Q
20260909|KCE|1505.228071|0|12926.516067|B,Q,N
20260909|KCOP|7023.220639|0|9629.517837|B,Q
20260909|KCSH|33|0|125.326800|Q
20260909|KD|845541.977009|105|1301971.328795|B,Q,N
20260909|KDEC|903|0|2985.044600|Q
20260909|KDEF|8026.674915|0|21994.745711|Q,N
20260909|KDK|496377.285537|38037|635148.107444|B,Q,N
20260909|KDKRW|300|0|300|Q
20260909|KDP|1904323.450169|199|3101427.119098|B,Q,N
20260909|KDRN|1|0|7.180800|Q
20260909|KDVD|3|0|108.301300|Q
20260909|KE|42968.146332|0|57624.612194|Q,N
20260909|KEAT|3|0|1462.030000|Q
20260909|KEEL|5366382.663093|29442|13333805.977324|B,Q,N
20260909|KEEX|13786|0|38183.721854|Q
20260909|KELYA|48998.450872|0|66898.998879|B,Q,N
20260909|KELYB|8|0|61.295829|Q
20260909|KEMX|847|0|3409.888528|Q
20260909|KEN|2160.028571|0|3308.411716|B,Q,N
20260909|KEO|3919.106600|0|5754.813700|B,Q,N
20260909|KEP|240159.218762|70|424064.488485|B,Q,N
20260909|KEQU|808.276090|0|1010.665690|Q,N
20260909|KEX|78644.859708|14|112235.321106|B,Q,N
20260909|KEY|5092719.299858|7183|7332228.141437|B,Q,N
20260909|KEYG|149|0|156.095526|Q
20260909|KEYpI|14262|0|32946.981800|Q
20260909|KEYpJ|6863|0|22175.925500|Q,N
20260909|KEYpK|20388|0|28646.307300|Q,N
20260909|KEYpL|19359|0|74295.495200|Q
20260909|KEYS|107470.462966|8590|215691.619630|B,Q,N
20260909|KEYX|3|0|6|Q
20260909|KEYY|9|0|12.939000|Q
20260909|KF|9710.440200|0|13712.283620|Q
20260909|KFEB|6|0|931.169400|Q,N
20260909|KFFB|3160.400000|0|7409.714847|Q,N
20260909|KFII|6|0|6|Q,N
20260909|KFRC|59564|1444|94898.205247|B,Q,N
20260909|KFY|245010.798001|0|297029.055376|B,Q,N
20260909|KG|111854|85392|121213.780489|B,Q,N
20260909|KGC|329990.308411|14651|1387267.116031|B,Q,N
20260909|KGEI|90466.398953|100|135965.492686|B,Q,N
20260909|KGLD|38340.584718|0|94661.857709|B,Q,N
20260909|KGRN|580|0|3638.366286|B,Q
20260909|KGS|310202.111047|1633|440700.176118|B,Q,N
20260909|KHC|4928021.884985|14970|6951506.185830|B,Q,N
20260909|KHPI|54514.077549|0|87308.625549|Q
20260909|KHYB|9.690512|0|812.563512|Q
20260909|KIDS|12555.202039|0|27277.607300|Q,N
20260909|KIDZ|14437.470000|61|29909.471768|B,Q,N
20260909|KIDZW|334|0|2202.805825|Q
20260909|KIE|229571|0|416212.306189|B,Q,N
20260909|KIM|810351.400070|500|1293339.864395|B,Q,N
20260909|KIMpL|6539|0|11324.775800|B,Q
20260909|KIMpM|7234|0|10134.115600|B,Q
20260909|KIMpN|1|0|1.927700|Q
20260909|KINS|15182.780021|0|47034.644114|Q,N
20260909|KIO|34796.635498|0|59641.219378|B,Q,N
20260909|KIQQ|1|0|7.650700|Q
20260909|KITT|133188|221|417194.343836|B,Q,N
20260909|KITTW|8139|0|13239|Q
20260909|KJAN|1062|0|3760.242470|Q
20260909|KJD|7625|1086|25855.204699|Q
20260909|KJUL|14468|0|17839.686800|Q
20260909|KJUN|1075|0|5463.693100|Q
20260909|KKR|864727.134280|652|1721765.499191|B,Q,N
20260909|KKRpD|5051.033700|0|35355.854600|Q,N
20260909|KKRS|9513|0|26955.750400|Q
20260909|KKRT|28303|0|37528.969500|Q,N
20260909|KLAC|1166457.140401|1951|2791797.596641|B,Q,N
20260909|KLAG|14363.450100|0|28684.443492|B,Q,N
20260909|KLAR|1044263.642356|7396|2290968.022582|B,Q,N
20260909|KLC|96723.464322|0|197151.343425|B,Q,N
20260909|KLIC|61968.585812|79|118761.645982|B,Q,N
20260909|KLIP|12640.985896|0|27670.177019|B,Q
20260909|KLMN|3|0|6.612900|Q
20260909|KLMT|3.113765|0|7.290665|Q
20260909|KLRA|146815.284263|0|281038.768356|B,Q,N
20260909|KLRS|17349.117478|0|26156.280509|Q,N
20260909|KLTR|25770.813775|0|52518.930483|Q,N
20260909|KLXE|98038.233770|0|127178.317587|Q,N
20260909|KLXER|39771|18824|82656.170865|Q,N
20260909|KMAR|2|0|1070.360000|Q,N
20260909|KMAY|31.571600|0|202.158900|Q
20260909|KMB|2327193.421537|1166|3211252.752414|B,Q,N
20260909|KMCA|31|0|58.211800|Q
20260909|KMDA|13645.268001|0|34678.923758|B,Q,N
20260909|KMEM|5655.937533|0|21820.104736|Q,N
20260909|KMI|1744646.654834|25292|4082870.043326|B,Q,N
20260909|KMID|442|0|2453.079400|B,Q
20260909|KMLI|10821.519500|0|32029.157577|B,Q,N
20260909|KMLM|106271.932204|0|158333.721462|B,Q,N
20260909|KMPB|735|0|3140.507100|Q,N
20260909|KMPR|220570.855313|0|332896.100994|B,Q,N
20260909|KMRK|20|0|1804.571300|Q
20260909|KMT|392494.338342|968|574985.295823|B,Q,N
20260909|KMTS|104466.279583|0|128706.131863|B,Q,N
20260909|KMX|348033.602943|130|680915.757667|B,Q,N
20260909|KN|84812.333602|0|127240.088047|B,Q,N
20260909|KNCT|305.470891|0|991.533691|Q,N
20260909|KNDI|9682|0|31053.516990|Q,N
20260909|KNF|337030.375949|6|568871.206705|B,Q,N
20260909|KNG|53379.186362|0|167270.560457|B,Q,N
20260909|KNGZ|88|0|1359.408031|Q
20260909|KNO|3|0|153.415700|Q
20260909|KNOP|5393.879258|0|16383.137935|B,Q,N
20260909|KNOW|37|0|162.028600|Q
20260909|KNRG|2558.039047|0|4261.271047|Q
20260909|KNRX|1247|0|5019.421268|Q,N
20260909|KNSA|190322.152320|0|262456.853853|B,Q,N
20260909|KNSL|29879.916691|74|52688.397347|B,Q,N
20260909|KNTK|169410.856526|0|295504.112171|B,Q,N
20260909|KNX|951127.231442|73|1444972.427756|B,Q,N
20260909|KO|1948290.285870|5004|4516710.627672|B,Q,N
20260909|KOCT|467|0|4802.144490|Q
20260909|KOD|106098.538732|2|196868.363053|B,Q,N
20260909|KODK|121525.854361|245|206596.154503|B,Q,N
20260909|KOF|28205.413073|254|39845.884108|B,Q,N
20260909|KOID|75710.804317|0|123086.417647|B,Q,N
20260909|KOKU|4.007485|0|10.335120|Q
20260909|KOLD|214078.539080|175|520940.899820|B,Q,N
20260909|KOMP|29269.041960|0|42953.835909|B,Q,N
20260909|KONG|3|0|18.348000|Q
20260909|KOOL|7.195706|0|463.201906|Q
20260909|KOP|32360.385308|0|42563.142615|Q,N
20260909|KOPN|891204.486229|82941|1287863.959807|B,Q,N
20260909|KORP|21542.480929|3|76530.998630|Q
20260909|KORU|1965578.126821|12494|4488287.537459|B,Q,N
20260909|KOS|2109656.340228|15636|5029126.042921|B,Q,N
20260909|KOSS|1369.992483|0|4529.647450|Q
20260909|KOYN|1|0|806|Q
20260909|KOYNU|200|0|1200|Q
20260909|KOYNW|41|0|241.868724|Q
20260909|KPDD|22317|0|38033.517336|B,Q
20260909|KPET|3|0|6|Q
20260909|KPHO|1|0|32.360500|Q
20260909|KPLT|41820|0|83072.225313|Q,N
20260909|KPO|1135|0|1141.304800|Q
20260909|KPRX|2435|0|5193.051800|Q,N
20260909|KPTI|125069.328054|2255|359004.592251|Q,N
20260909|KQQQ|6561.072474|0|20501.425425|B,Q,N
20260909|KR|1070354.822035|929|2353624.864702|B,Q,N
20260909|KRAQ|862|0|1569|Q,N
20260909|KRAQU|509|0|2500|Q
20260909|KRAQW|10421|3721|16158|Q
20260909|KRBN|3827.313109|0|9439.153473|Q,N
20260909|KRC|461096.952757|123|596105.558575|B,Q,N
20260909|KRE|1912818.995511|0|3566972.858848|B,Q,N
20260909|KREF|69329.503369|1880|142668.847399|Q,N
20260909|KREFpA|2766|0|6887.199900|Q
20260909|KRG|737831.154475|162|1075734.464236|B,Q,N
20260909|KRKR|38|0|246|Q
20260909|KRMD|24413.154213|0|52508.399113|B,Q,N
20260909|KRMN|918078.048692|1919|1733336.739563|B,Q,N
20260909|KRNT|43106.873135|0|91631.854149|Q,N
20260909|KRNY|79538.625275|122|114380.638739|B,Q,N
20260909|KRO|117154.842203|0|138296.219513|Q,N
20260909|KROP|24034.054500|0|25284.110558|B,Q
20260909|KROS|17474.113870|0|44207.909009|B,Q,N
20260909|KRP|119158.823370|700|363117.818858|Q,N
20260909|KRRO|35793.691077|0|50359.543371|B,Q,N
20260909|KRSA|2043|649|9136.770242|Q,N
20260909|KRSP|8|0|11.215000|Q
20260909|KRSP/U|429|0|816|Q
20260909|KRT|15685.451355|0|34562.703753|B,Q,N
20260909|KRUS|45062.995565|37|80014.240599|B,Q,N
20260909|KRWX|1634|0|1900.356400|Q
20260909|KRYP|92|0|169.534400|Q
20260909|KRYS|61406.396651|3159|98634.370898|B,Q,N
20260909|KSA|96153.407237|0|262525.358551|Q,N
20260909|KSCP|202932.020324|8255|406927.232853|B,Q,N
20260909|KSEP|10459.234600|0|14965.582982|Q
20260909|KSLV|36284.019235|0|61254.082780|Q,N
20260909|KSMH|1322.901400|0|1332.061100|Q
20260909|KSPI|175127.721642|0|693139.767326|B,Q,N
20260909|KSPY|5452|0|41285.832781|Q
20260909|KSS|582395.565659|4520|1069752.407566|B,Q,N
20260909|KSTR|101692.459899|1000|238067.304927|Q,N
20260909|KT|306777.742088|0|532809.913206|B,Q,N
20260909|KTB|167422.785632|53|245055.375689|B,Q,N
20260909|KTCC|1147|0|6097.596419|B,Q
20260909|KTEC|11552|0|19859.190056|Q
20260909|KTF|39951|0|315513.214173|Q
20260909|KTH|105|0|269.513200|Q
20260909|KTN|1753|0|2437.033900|Q
20260909|KTOS|1001894.523790|408|2191239.444889|B,Q,N
20260909|KTTA|57679|5400|152121.283839|Q,N
20260909|KTUP|50514|42|112764.222931|B,Q,N
20260909|KTWO|99|0|109|Q
20260909|KULR|331804.700247|300|463112.607851|B,Q,N
20260909|KURA|433857.703828|400|794629.129428|B,Q,N
20260909|KURE|3312.313800|456|124777.874597|Q,N
20260909|KUST|17631|5002|107747.463667|B,Q,N
20260909|KVHI|17621.228548|0|39302.426922|Q,N
20260909|KVLE|33|0|745.164794|Q
20260909|KVUE|5725742.506548|24929|12012355.623576|B,Q,N
20260909|KVYO|1236642.873862|852|2435851.231116|B,Q,N
20260909|KWEB|2963458.781055|3109|4452913.696039|B,Q,N
20260909|KWH|11.210306|0|110.534506|Q
20260909|KWIN|1011.709652|0|5634.457202|Q
20260909|KWR|28606.053250|0|47348.857510|B,Q,N
20260909|KWT|59.079375|0|98.195840|Q
20260909|KWY|6074|0|10255.368126|Q,N
20260909|KXI|11360.445541|0|18884.989179|B,Q,N
20260909|KXIN|12172.940000|6806|63913.847956|Q
20260909|KYC|8|0|17.625400|Q
20260909|KYIV|52366.594844|0|201856.882867|B,Q,N
20260909|KYIVW|400|0|400|Q
20260909|KYLD|16501.726302|0|28938.987604|B,Q,N
20260909|KYMR|175558.945986|0|377827.280457|B,Q,N
20260909|KYN|67818.596884|8|141733.108784|B,Q,N
20260909|KYNB|647|0|2429.089624|B,Q
20260909|KYTX|311307.254927|215|450672.074465|B,Q,N
20260909|KZIA|54164.341935|50|119938.570700|B,Q,N
20260909|L|88034.232384|0|199584.035571|B,Q,N
20260909|LAB|821782.740110|3600|1300826.845139|B,Q,N
20260909|LABD|2345148.367877|2762|5053063.616419|B,Q,N
20260909|LABT|535748.782300|9166|1133235.328263|B,Q,N
20260909|LABU|67581.269347|1|120318.091944|B,Q,N
20260909|LABX|378432.471605|26360.062000|695481.203396|B,Q,N
20260909|LAC|3828710.185066|41793|11877530.921338|B,Q,N
20260909|LAD|44452.340074|0|60854.978511|B,Q,N
20260909|LADM|3|0|7.708800|Q
20260909|LADR|194450.851071|0|309248.062112|Q,N
20260909|LAES|2175235.591515|27417|3354624.023461|B,Q,N
20260909|LAKE|13733.089405|0|33071.330747|B,Q,N
20260909|LALT|103672.554100|0|155452.502817|Q
20260909|LAMR|76762.182799|0|145176.547658|B,Q,N
20260909|LAND|178310.441310|1062|331907.613195|B,Q,N
20260909|LANDO|5596.028000|0|19561.226645|Q
20260909|LANDP|4734|100|13394.608300|B,Q
20260909|LANV|9886.900000|0|20119.567700|Q,N
20260909|LAPR|2|0|7.225400|Q,N
20260909|LAR|416619.852705|876|684372.660689|B,Q,N
20260909|LARK|707|0|1195.965210|Q,N
20260909|LASC|8542|0|14049.967900|Q
20260909|LASE|15652919.615925|2763910.268900|19362334.143908|B,Q,N
20260909|LASR|118837.098778|6805|385348.806357|B,Q,N
20260909|LATA|1|0|7|Q
20260909|LATR|109|0|164.130600|Q
20260909|LAUR|129760.447587|0|435824.046527|B,Q,N
20260909|LAW|20474.842800|0|57451.307215|B,Q,N
20260909|LAZ|384248.226347|0|459435.076843|B,Q,N
20260909|LAZR|16022.894992|0|43000.801585|B,Q
20260909|LB|27308.211904|517|50945.291657|B,Q,N
20260909|LBAY|13.036800|0|35.427252|Q
20260909|LBGJ|3209.900000|362|6166.450600|Q,N
20260909|LBO|209|0|1222.765900|Q
20260909|LBOX|3|0|6.208200|Q,N
20260909|LBRT|759767.457638|669|1332140.800765|B,Q,N
20260909|LBRX|38007.267650|0|58965.304224|B,Q,N
20260909|LBTYA|429740.789775|0|791311.621871|B,Q,N
20260909|LBTYB|64|0|168.019600|Q
20260909|LBTYK|516640|0|1079649.880305|B,Q,N
20260909|LCAP|27820|0|31433.291900|Q,N
20260909|LCDS|6|0|6.882600|Q,N
20260909|LCF|3|0|102.957000|Q
20260909|LCFY|2358|0|4870.092806|Q
20260909|LCID|5588841.649523|20587|7666426.535632|B,Q,N
20260909|LCII|54952.011150|0|98542.324156|B,Q,N
20260909|LCLG|6.042068|3|45.747668|Q
20260909|LCLN|68321|0|184233.884224|B,Q,N
20260909|LCNB|4929.209677|0|6571.920233|Q,N
20260909|LCO|104.034300|0|108.034300|Q
20260909|LCOW|8492.677377|0|10653.753161|Q
20260909|LCR|3|0|70.047100|Q
20260909|LCTD|1111.575705|0|3401.600545|Q,N
20260909|LCTO|16|0|22.899800|Q
20260909|LCTU|9367.819828|0|17081.188498|Q,N
20260909|LCTX|412049.293616|0|698685.501518|B,Q,N
20260909|LCUT|31327.727122|0|48009.665142|B,Q,N
20260909|LDDR|4|0|1229.448300|Q
20260909|LDEM|1699|0|2251.746400|Q
20260909|LDI|9399439.427009|1649934.657676|12134824.603557|B,Q,N
20260909|LDOS|210758.066519|17334|381095.904576|B,Q,N
20260909|LDP|16889.600059|0|55330.013410|B,Q,N
20260909|LDRC|3936|0|13030.858901|Q
20260909|LDRH|4230|0|4821.818800|Q,N
20260909|LDRI|8396|0|12979.927504|Q
20260909|LDRT|8874|0|204796.101465|Q
20260909|LDRX|150|0|598.394400|Q,N
20260909|LDSF|8009.053163|0|21899.613763|Q
20260909|LDUR|9019.993900|0|27857.220670|Q
20260909|LE|48602.131110|0|71359.204743|Q,N
20260909|LEA|100174.744520|43|160471.605304|B,Q,N
20260909|LECO|104209.112127|23951|138656.943136|B,Q,N
20260909|LEDS|6602|0|9711.354700|B,Q,N
20260909|LEE|15705.335201|1|18077.351819|B,Q,N
20260909|LEGH|8775.255178|0|10872.435307|Q,N
20260909|LEGN|263681.134790|965|657872.534842|B,Q,N
20260909|LEGO|6|0|314.427502|Q
20260909|LEGR|54|0|1532.194152|Q
20260909|LEMB|24053.456099|0|164680.018264|Q,N
20260909|LEN|900564.792701|187|1553004.027997|B,Q,N
20260909|LEN/B|25407.766638|0|36984.941198|B,Q,N
20260909|LEND|705|0|37198.668100|Q
20260909|LENS|2894|0|3302.377700|Q
20260909|LENZ|212685.928407|40005.090817|333213.694022|B,Q,N
20260909|LEO|47143.348562|0|87405.270453|Q,N
20260909|LESL|92653|0|140253.474155|Q,N
20260909|LEU|74761.248356|989|161528.400151|B,Q,N
20260909|LEUX|1720|0|10331.873068|B,Q,N
20260909|LEVI|524078.983873|1170|1009116.049889|B,Q,N
20260909|LEXI|531|0|1603.495703|Q
20260909|LEXX|17469.197400|817|28684.784422|B,Q,N
20260909|LFAC|3|0|6.015000|Q
20260909|LFAI|203.034600|0|207.569500|Q
20260909|LFAO|1|0|5.843800|Q
20260909|LFAW|3|0|6|N
20260909|LFBE|3|0|7.553300|Q
20260909|LFCR|60106.158861|110|91717.124980|Q,N
20260909|LFDR|2|0|5.102300|Q
20260909|LFEQ|4|0|61.110700|Q
20260909|LFGY|956.364541|0|15281.311310|B,Q
20260909|LFMD|296076.050567|4|620086.388794|B,Q,N
20260909|LFMDP|107|0|314.288400|Q
20260909|LFS|9662|0|19199.113365|Q,N
20260909|LFSC|865.021736|0|1087.958550|Q
20260909|LFST|2377671.426721|36589|4184539.627526|B,Q,N
20260909|LFT|39751|0|86000.153718|B,Q,N
20260909|LFTO|112862.789274|10|182797.326569|B,Q,N
20260909|LFUS|25358.038079|251|66108.122460|B,Q,N
20260909|LFVN|8343|182|29832.274589|B,Q,N
20260909|LFWD|112|0|341.492568|B,Q
20260909|LGCF|3|0|6.651000|Q
20260909|LGCL|28736.750000|3658|65291.623531|B,Q,N
20260909|LGCY|4656.363980|0|5941.833280|B,Q,N
20260909|LGDS|532|0|7983.413000|Q
20260909|LGDX|4|0|7|Q
20260909|LGH|8652.015670|0|33122.775441|Q,N
20260909|LGHL|385056|108656|551403.739264|B,Q,N
20260909|LGHT|16|0|145.911000|Q,N
20260909|LGI|19275.842946|0|33920.144289|B,Q,N
20260909|LGIH|44918.479323|0|97361.222433|B,Q,N
20260909|LGL|7047.600000|0|11005.234303|Q,N
20260909|LGLV|3193.581369|0|9314.506469|Q,N
20260909|LGN|125419.821090|350|199630.979138|B,Q,N
20260909|LGND|116028.312115|5920|138421.297056|B,Q,N
20260909|LGO|59786|0|155104.255298|B,Q,N
20260909|LGOV|15637.274477|0|97589.941216|Q
20260909|LGPS|13320|0|31716.900497|Q
20260909|LGRO|603|0|1172.545177|Q
20260909|LGVN|8433.608200|0|15104.129874|Q,N
20260909|LH|137199.204558|40|437524.444395|B,Q,N
20260909|LHAI|68152|763|162142.256830|B,Q,N
20260909|LHSW|878499.377000|167925|1788934.448132|B,Q,N
20260909|LHX|141088.880893|1128|485426.287289|B,Q,N
20260909|LI|1194549.716144|2503|1772709.645454|B,Q,N
20260909|LIAE|2|0|5.695400|Q
20260909|LIAM|3|0|7.732600|Q
20260909|LIBD|3|0|9.216700|Q
20260909|LICN|1765|0|10311.888900|Q,N
20260909|LIDR|531679.294038|0|760354.310851|B,Q,N
20260909|LIEN|12436.871664|0|14052.638902|B,Q,N
20260909|LIF|110217.133585|11|146658.582456|B,Q,N
20260909|LIFE|740744.617864|143506|975851.312064|B,Q,N
20260909|LIFT|3|0|6.850300|Q
20260909|LII|85365.332655|0|147346.818254|B,Q,N
20260909|LILA|45762.896485|1105|83736.638234|B,Q,N
20260909|LILAK|131623.582838|945|182703.667373|B,Q,N
20260909|LILAP|1216|0|5026.252200|B,Q
20260909|LIME|62746.073952|322|138343.515489|B,Q,N
20260909|LIMI|4|0|11.767400|Q
20260909|LIMN|2278|0|11223.399798|Q,N
20260909|LIMNW|100|0|315|Q
20260909|LIN|408864.030601|1563|874899.753423|B,Q,N
20260909|LINC|145034.936067|1|282944.867184|B,Q,N
20260909|LIND|176413.444681|0|378766.131667|B,Q,N
20260909|LINE|135773.466627|0|322430.525071|B,Q,N
20260909|LINK|3119|100|17006.625205|B,Q
20260909|LINT|13967.071596|0|35309.872008|Q,N
20260909|LION|310680.301403|7862|1131565.846553|Q,N
20260909|LIQT|30524|0|77542.639647|B,Q,N
20260909|LIT|38344.816918|0|50245.341768|B,Q,N
20260909|LITB|700|0|861.632080|Q
20260909|LITC|157|0|177.229300|Q
20260909|LITE|1042510.088713|4952|2422217.310644|B,Q,N
20260909|LITG|853|0|2298.893376|Q
20260909|LITL|61|0|65.225200|Q,N
20260909|LITP|4711|0|39768.108399|B,Q,N
20260909|LITS|127004.250000|0|249112.282011|B,Q,N
20260909|LITU|19583|0|38540.774008|B,Q
20260909|LITX|509132.622754|1672|1302257.462882|B,Q,N
20260909|LITZ|1395773.485520|319851|3154316.201842|B,Q,N
20260909|LIVE|93|0|1754.459500|Q
20260909|LIVN|167830.069852|0|231726.786282|B,Q,N
20260909|LJAN|1075.936900|0|1184.740000|Q
20260909|LJUL|944|0|948.832500|Q
20260909|LKFN|44197.252370|0|66608.016137|Q,N
20260909|LKFT|13177.725426|0|51309.659276|Q,N
20260909|LKOR|30|0|147.296842|B,Q
20260909|LKQ|731757.294240|62|1548541.294420|B,Q,N
20260909|LKSP|101|0|50103.140500|Q
20260909|LLDR|421|0|758.864732|Q,N
20260909|LLY|328577.255621|786|713224.277695|B,Q,N
20260909|LLYVA|14532.010631|41|20154.270775|Q,N
20260909|LLYVK|77297.995649|0|96685.389230|B,Q,N
20260909|LLYX|22062.313781|395|84418.897797|B,Q,N
20260909|LMAT|86912.954142|0|117103.209464|B,Q,N
20260909|LMB|107920.758665|0|199102.943834|B,Q,N
20260909|LMBS|731441.728886|0|982053.827301|B,Q,N
20260909|LMND|335796.961551|943|553406.875887|B,Q,N
20260909|LMNR|20934.111335|0|26635.251039|B,Q,N
20260909|LMRI|48702.391808|0|90077.884423|Q,N
20260909|LMT|266896.909344|4624|461223.141340|B,Q,N
20260909|LMTL|1666.231100|0|5142.792856|B,Q
20260909|LMUB|178209.205202|0|236540.997532|Q,N
20260909|LNAI|14758.239300|0|33526.731631|Q,N
20260909|LNC|486539.884378|804|658683.512958|B,Q,N
20260909|LNCpD|835|0|5408.978900|Q,N
20260909|LND|11416.263852|1250|19428.734518|Q,N
20260909|LNG|454264.750243|322|1226622.077607|B,Q,N
20260909|LNGX|7468.700000|3400|13350.173636|B,Q
20260909|LNKS|11182|0|16492.710900|Q
20260909|LNN|28518.260965|0|45660.971472|B,Q,N
20260909|LNOK|22850.048870|0|69935.143383|B,Q
20260909|LNSR|6174|0|21202.416721|Q,N
20260909|LNT|151393.480090|326|707185.042751|B,Q,N
20260909|LNTH|86669.502695|34|258362.649933|B,Q,N
20260909|LNZA|11683.457155|0|17079.069155|Q,N
20260909|LNZAW|301|0|301|Q
20260909|LOAN|6643.174877|0|22878.056101|Q,N
20260909|LOAR|150144.968500|2|213342.644768|B,Q,N
20260909|LOB|54419.495939|0|83591.637243|Q,N
20260909|LOBO|39733|20|76742.808900|Q,N
20260909|LOBpA|3024.040200|0|7986.808800|Q
20260909|LOCL|46590.467641|1200|108010.092480|Q,N
20260909|LOCO|30689.095733|0|52251.341889|Q,N
20260909|LOCT|6|0|656.484100|Q,N
20260909|LODE|173321.314145|0|389509.358647|B,Q,N
20260909|LODI|4376|0|13234.561700|Q
20260909|LOEV|590|0|3025.642244|Q
20260909|LOFD|8101|0|61364.334774|Q,N
20260909|LOFF|536784.698153|60098.567531|808732.162952|B,Q,N
20260909|LOGI|138738.232546|80|166369.835399|B,Q,N
20260909|LOGO|320|0|324.952700|Q
20260909|LOHA|1963.396880|0|17031.772976|B,Q
20260909|LOMA|73661.247222|0|154530.796520|B,Q,N
20260909|LONA|20369.083805|6071.544000|47250.190705|B,Q,N
20260909|LONZ|10110|0|35944.256842|Q
20260909|LOOP|9312|0|33387.341606|Q
20260909|LOPE|94484.092825|0|124728.171567|B,Q,N
20260909|LOPP|3|0|8.630500|Q
20260909|LOT|151244.913875|0|294077.811284|B,Q
20260909|LOTI|22808.800000|0|23052.793400|Q
20260909|LOUP|3171.275555|800|4812.501475|Q,N
20260909|LOVE|170667.253595|15|210136.931378|B,Q,N
20260909|LOW|289015.542343|1134|1165492.390159|B,Q,N
20260909|LOWV|2968.012081|0|5993.646509|Q
20260909|LPA|3159.393821|0|6791.536921|Q
20260909|LPAA|8|0|10|Q
20260909|LPBB|111|0|2866|Q
20260909|LPBBW|14200|0|15165|Q
20260909|LPCN|394|0|2126.501078|Q,N
20260909|LPCV|2|0|5|Q
20260909|LPG|134682.645530|0|262691.689208|B,Q,N
20260909|LPL|150240.224337|424|824999.320644|Q,N
20260909|LPLA|94561.456459|120|199582.442257|B,Q,N
20260909|LPRE|6824.035007|0|6855.870507|Q
20260909|LPTH|701832.345906|0|1300063.019085|B,Q,N
20260909|LPX|242964.084005|1|369318.826861|B,Q,N
20260909|LQ|3|0|106.937500|Q
20260909|LQAI|73|0|96.499724|Q
20260909|LQD|7593064.560359|726|18130187.770880|B,Q,N
20260909|LQDA|218971.915349|1300|378443.705014|B,Q,N
20260909|LQDB|437|0|1144.447400|Q
20260909|LQDD|3|0|6|Q
20260909|LQDH|4720.173765|0|36183.122194|Q
20260909|LQDI|99|0|3012.140131|Q
20260909|LQDM|106|0|835.102600|Q
20260909|LQDT|31283.518490|616|60170.760619|B,Q,N
20260909|LQDU|3.040657|0|6.040657|Q
20260909|LQDW|19378|0|39213.598941|B,Q
20260909|LQID|5392|0|9240.099100|Q
20260909|LQTI|116599|0|141613.291493|Q,N
20260909|LRCC|84|0|313.693000|Q,N
20260909|LRCU|6717.704749|0|23005.436491|B,Q
20260909|LRCX|969254.435299|779|1937417.516952|B,Q,N
20260909|LRE|107|0|743|Q
20260909|LRGC|11764|0|14834.329600|Q
20260909|LRGE|880.056678|3|3061.070678|Q
20260909|LRGF|29764.431918|0|70542.447297|Q,N
20260909|LRGG|152|0|3542.482500|Q
20260909|LRHC|2812|0|14222.691054|B,Q,N
20260909|LRMR|219194.381158|16601|439216.222657|Q,N
20260909|LRN|228506.888538|0|461220.676619|B,Q,N
20260909|LRND|4|0|9.418100|Q
20260909|LRNX|3|0|6|Q
20260909|LRNZ|425.023560|0|748.768260|Q
20260909|LSAF|1057|0|1952.245400|Q
20260909|LSAK|17542.103800|0|50149.890403|B,Q,N
20260909|LSAT|926|0|1190.232000|Q
20260909|LSBK|6488|0|16613.494950|B,Q
20260909|LSCC|282374.791491|93|438235.756605|B,Q,N
20260909|LSCP|3|0|6.709700|Q
20260909|LSE|177|0|540.785500|Q,N
20260909|LSEQ|317|0|330.250700|Q
20260909|LSF|2209.590851|0|11526.126552|Q,N
20260909|LSGR|8960.066868|0|23807.654668|Q
20260909|LSPD|92835.376211|0|146537.452140|B,Q,N
20260909|LST|5245|0|8440.645600|Q
20260909|LSTA|24576|0|149812.448366|Q,N
20260909|LSTB|3|0|6|Q
20260909|LSTR|52530.470259|54|87553.021819|B,Q,N
20260909|LSVD|10.027597|0|11.016797|Q
20260909|LTAX|2|0|6|Q
20260909|LTBR|136324.182398|706|229430.688820|B,Q,N
20260909|LTC|168762.453040|0|221437.558583|B,Q,N
20260909|LTCC|7126|0|19837.095103|Q,N
20260909|LTGO|34708.060367|0|86399.891312|Q,N
20260909|LTGR|13|0|14|Q
20260909|LTGRU|44|0|88|Q
20260909|LTH|310395.714506|765|816781.961746|Q,N
20260909|LTL|443|0|1226.646752|Q
20260909|LTM|229324.630779|0|437080.740175|Q,N
20260909|LTPZ|118505.658145|0|183469.618726|B,Q,N
20260909|LTRN|22332.953156|0|96730.845909|Q,N
20260909|LTRX|144431.557609|2780|326412.692692|B,Q,N
20260909|LTRYW|7884|0|19937|Q
20260909|LTTI|12|0|130.638500|Q
20260909|LU|244590.035014|1000|279101.451933|B,Q,N
20260909|LUCD|837763.289335|2|1127309.422450|B,Q,N
20260909|LUCK|46359.938491|0|79715.598892|B,Q,N
20260909|LUCY|34723|510|79171.143373|Q,N
20260909|LUD|69|0|1426.137630|Q
20260909|LULG|401090.832100|51855|894147.920819|B,Q,N
20260909|LULU|1988650.784410|3398|4716446.813191|B,Q,N
20260909|LUMA|3050.222200|0|5597.964984|Q
20260909|LUMN|3386438.677222|115|5164794.224516|B,Q,N
20260909|LUNG|124191.635259|1097|200295.938856|B,Q,N
20260909|LUNL|413563.063695|12026|780238.992582|B,Q,N
20260909|LUNR|1466234.165513|950|2569213.109563|B,Q,N
20260909|LUV|1185557.494347|693|1800922.096964|B,Q,N
20260909|LUXE|40567.529900|0|72090.450215|B,Q,N
20260909|LVDS|216|0|999.135211|Q
20260909|LVHD|33884.744198|395|50512.072022|B,Q,N
20260909|LVHI|205627.163441|0|667894.318800|B,Q,N
20260909|LVIG|109|0|163.969700|Q
20260909|LVLN|2|0|124.993898|Q
20260909|LVLU|17040.828234|0|30627.240016|Q,N
20260909|LVO|26792|0|46442.143529|B,Q,N
20260909|LVS|1516951.002011|2572|2604478.774740|B,Q,N
20260909|LVWR|102030.889017|2404|175667.175571|Q,N
20260909|LVWR/WS|350|0|1811|Q
20260909|LW|297745.890675|3|428725.037933|B,Q,N
20260909|LWAC|3|0|35|Q
20260909|LWAY|39692.617997|109|57788.984357|Q,N
20260909|LWLG|351179.770725|228|653026.013176|B,Q,N
20260909|LWLX|170|0|561|Q
20260909|LX|737142.422552|0|1312248.876272|B,Q,N
20260909|LXEH|6402|0|12583.154546|Q
20260909|LXEO|52279.510438|0|82675.027571|Q,N
20260909|LXFR|314176.312620|0|508515.953034|B,Q,N
20260909|LXP|61777.753350|539|1205748.992122|B,Q,N
20260909|LXPpC|223|0|1986.254000|Q
20260909|LXRX|493059.922160|0|683814.029784|B,Q,N
20260909|LXU|97498.684220|0|328517.657927|B,Q,N
20260909|LYB|398644.393103|10|903795.954372|B,Q,N
20260909|LYEL|16342|0|38312.339180|B,Q,N
20260909|LYFT|5911888.044770|2782|8425244.350373|B,Q,N
20260909|LYG|892829.163757|15556|2195450.070679|B,Q,N
20260909|LYLD|851.970600|0|1580.722600|Q
20260909|LYNX|96474.809870|0|212856.661698|Q,N
20260909|LYTE|358332.315012|810|656883.301388|B,Q,N
20260909|LYTS|167835.345777|21|206986.704942|B,Q,N
20260909|LYV|577510.306652|129|804960.025906|B,Q,N
20260909|LZ|471108.600719|250|638447.922650|B,Q,N
20260909|LZB|147040.718404|0|236928.604432|B,Q,N
20260909|LZM|53135|0|89318.257864|B,Q,N
20260909|LZMH|2239.900000|0|5780.875302|Q
20260909|M|2385380.385285|1007|3533646.475493|B,Q,N
20260909|MA|199814.492533|805|618861.733466|B,Q,N
20260909|MAA|163452.397082|21|410351.220261|B,Q,N
20260909|MAApI|499|0|504.928600|Q
20260909|MAAS|15976.890885|0|18438.718950|B,Q,N
20260909|MAAY|7377.562500|0|10153.734569|Q
20260909|MAC|2860888.517623|5497|4142189.471698|B,Q,N
20260909|MACI|2|0|4|Q
20260909|MADE|1215.694852|0|6442.562651|Q
20260909|MAGA|228|0|1114.560616|Q
20260909|MAGC|3042|0|15384.962870|Q
20260909|MAGN|78076.765443|0|119437.013887|Q,N
20260909|MAGS|565987.655365|6221|1014898.880255|B,Q,N
20260909|MAGX|1307.693112|0|9067.351691|B,Q
20260909|MAGY|5065.567015|0|8032.878694|Q,N
20260909|MAIA|123784.717399|3500|295394.073294|B,Q,N
20260909|MAIN|94309.890911|92|195193.370060|B,Q,N
20260909|MAIR|341042.298673|3|614194.264941|B,Q,N
20260909|MAKO|11278.965717|0|25450.055466|Q,N
20260909|MAKX|5|0|1146.209100|Q
20260909|MAMA|221725.201927|50|417992.460790|B,Q,N
20260909|MAMB|3|0|13278.849000|Q
20260909|MAMO|9311.985027|0|23303.399217|Q,N
20260909|MAN|234739.651381|4|484752.545474|B,Q,N
20260909|MANE|190971.373527|0|263598.958704|B,Q,N
20260909|MANH|194779.152152|111|285672.876666|B,Q,N
20260909|MANI|1|0|8.076400|Q
20260909|MANU|68342.998884|0|93126.289274|B,Q,N
20260909|MAR|466678.681237|1606|804429.761626|B,Q,N
20260909|MARA|17862325.004430|58487|26303072.259404|B,Q,N
20260909|MARM|219|0|1617.521800|Q
20260909|MARO|27169.742906|0|78429.110420|Q
20260909|MARPS|3098|0|9237.623800|Q
20260909|MARS|1235.072404|0|8908.173808|B,Q
20260909|MART|3|0|35.714399|Q
20260909|MARU|2|0|7.546600|Q
20260909|MARZ|344|0|363.114400|Q
20260909|MAS|381485.136298|26|608001.301262|B,Q,N
20260909|MASK|26639.220000|0|37864.654210|B,Q
20260909|MASS|57726.202423|0|77260.188135|Q,N
20260909|MAT|925591.510148|455|1390673.565299|B,Q,N
20260909|MATE|1782.018759|0|2238.287359|Q,N
20260909|MATH|2132.413296|0|26061.830090|Q
20260909|MATR|22|0|98.667800|Q
20260909|MATV|120400.232577|0|216167.113642|B,Q,N
20260909|MATW|227095.336370|574|343742.075106|B,Q,N
20260909|MATX|92497.625539|0|102797.599218|B,Q,N
20260909|MAUG|3|0|6|Q
20260909|MAVF|108|0|113.021400|Q
20260909|MAX|170892.613939|0|254824.664574|B,Q,N
20260909|MAXI|2039.056841|0|6840.292984|Q
20260909|MAXJ|734|0|3073.190084|Q
20260909|MAYC|3|0|6|Q
20260909|MAYM|2|0|603.502300|Q
20260909|MAYP|1254|0|1257|Q
20260909|MAYS|1220|0|1277.000000|Q,N
20260909|MAYT|3675|0|9239.046000|Q,N
20260909|MAYU|4|0|7.614900|Q
20260909|MAYW|6826|100|20643.872500|Q
20260909|MAYZ|311|0|318.872700|Q
20260909|MAZE|84592.920775|10849|144991.801021|B,Q,N
20260909|MB|1159.349400|0|1730.527609|Q
20260909|MBAI|822|0|6483.406740|Q
20260909|MBB|511635.274427|2|770731.555516|B,Q,N
20260909|MBBA|853.025778|0|4170.613878|Q
20260909|MBBB|2|0|10.398600|Q
20260909|MBBC|93.202053|0|122.282053|Q
20260909|MBC|393370.730570|13|440375.804919|B,Q,N
20260909|MBCE|1136.774954|0|8367.631754|Q
20260909|MBGL|827935.617416|2382|1723627.293803|B,Q,N
20260909|MBI|70911|0|144114.112117|B,Q,N
20260909|MBIN|51697.954798|0|66664.430765|Q,N
20260909|MBINL|2783|1174|2921.096600|Q
20260909|MBINM|3929|0|4080.710500|Q
20260909|MBINN|3230|0|5488.334600|Q
20260909|MBIO|742|0|3549.522000|B,Q,N
20260909|MBLY|652533.348811|13303|1374198.386693|B,Q,N
20260909|MBND|5633|0|16837.563500|Q
20260909|MBNKO|317|0|318.357000|Q
20260909|MBOT|77087.479538|0|152416.379712|Q,N
20260909|MBOX|772|0|4014.279281|Q
20260909|MBRX|81598|0|213577.581528|B,Q,N
20260909|MBS|24081.105448|0|28456.793948|Q,N
20260909|MBSD|20|0|400.905661|Q
20260909|MBSF|36023.524400|0|66271.343200|Q
20260909|MBSX|1|0|112.112600|Q
20260909|MBUU|48942.027399|2|75135.435738|B,Q,N
20260909|MBVI|2|0|247286|Q
20260909|MBWM|14392.519630|200|18226.433905|Q,N
20260909|MBX|77108.030560|0|104801.781311|B,Q,N
20260909|MC|187704.750704|0|620270.181290|B,Q,N
20260909|MCAH|1|0|6|Q
20260909|MCB|11265.844280|0|17213.076356|B,Q,N
20260909|MCBS|7651.028567|0|8792.687395|Q,N
20260909|MCD|882997.269801|4402|1944310.961647|B,Q,N
20260909|MCDS|3|0|10.128000|Q,N
20260909|MCFT|40979.302081|0|63716.110550|B,Q,N
20260909|MCGA|8|0|5521.286510|Q
20260909|MCH|13|0|454.257410|Q
20260909|MCHB|71478.102766|218|132148.497133|Q,N
20260909|MCHG|303|0|618.756400|Q
20260909|MCHI|252041.630127|3813|534999.081021|B,Q,N
20260909|MCHP|1129998.064634|2|1978691.264566|B,Q,N
20260909|MCHPP|658|0|1344.591220|Q
20260909|MCHS|78.349300|0|305.080900|Q
20260909|MCHU|4|0|320.895500|Q
20260909|MCHX|601|0|1747.197800|Q
20260909|MCI|6184.075887|0|9234.940907|B,Q,N
20260909|MCK|99174.885996|6|169325.503516|B,Q,N
20260909|MCN|9609.176678|0|27576.615678|Q
20260909|MCO|144181.369950|166|250427.423160|B,Q,N
20260909|MCOW|529|0|533.136900|Q,N
20260909|MCRB|6742.962357|0|13994.360959|B,Q,N
20260909|MCRI|27795.274673|13|34602.874632|B,Q,N
20260909|MCRP|15563.805060|0|64780.593146|B,Q,N
20260909|MCS|34811.806851|0|64027.147078|B,Q,N
20260909|MCVT|3|0|1513.781700|Q
20260909|MCY|36570.920221|364|61333.198201|B,Q,N
20260909|MD|109027.064189|0|249775.266333|B,Q,N
20260909|MDA|184308.115844|6|283539.211314|B,Q,N
20260909|MDAA|3|0|6.781500|Q
20260909|MDAI|15356.767765|0|34669.303522|Q,N
20260909|MDAIW|7637|0|7717|Q
20260909|MDB|377903.395299|4|934697.257589|B,Q,N
20260909|MDBH|87|0|2061.514900|Q
20260909|MDCR|3|0|6|Q
20260909|MDCX|1415979.039100|21958|2658835.439503|B,Q,N
20260909|MDCXW|1|0|11|Q
20260909|MDEV|84|0|193.083700|Q
20260909|MDGL|70718.337512|1493|116449.736628|B,Q,N
20260909|MDIA|4040.196347|0|9756.304747|B,Q,N
20260909|MDIV|17194.774511|0|40341.930186|Q
20260909|MDLN|1494450.094755|0|2376539.435387|B,Q,N
20260909|MDLV|3807|0|3831.434291|Q
20260909|MDLZ|2016603.346275|12215|3033140.275474|B,Q,N
20260909|MDPL|224.204151|0|2708.383417|Q
20260909|MDRR|229.524808|0|271.292635|Q
20260909|MDST|14603.838356|0|23670.819956|Q
20260909|MDT|707866.110139|1307|2284900.876760|B,Q,N
20260909|MDU|317489.633355|601|497208.199900|B,Q,N
20260909|MDWD|71594.609094|0|91389.082501|Q,N
20260909|MDXG|214929.921395|0|292877.556520|B,Q,N
20260909|MDXH|10979|2|31004.379667|Q,N
20260909|MDY|71900.862463|93|111671.086011|B,Q,N
20260909|MDYG|40045.702285|0|61624.478591|B,Q,N
20260909|MDYV|18550.834755|0|40443.051963|B,Q,N
20260909|MEAR|19791.667122|0|93648.922244|Q
20260909|MEC|94035.323565|0|138520.518967|B,Q,N
20260909|MED|12564.737594|25|31260.176906|Q,N
20260909|MEDI|1967.237177|0|2249.866077|Q
20260909|MEDP|40704.287006|188|77230.896502|B,Q,N
20260909|MEDS|48638|272|82462.501810|B,Q,N
20260909|MEDX|705|0|2614.658700|Q,N
20260909|MEGI|13576.684128|384|41662.497614|Q,N
20260909|MEGL|705|0|1296.388243|Q
20260909|MEGX|6|0|9.766200|Q
20260909|MEI|110022.265790|2416.437000|250596.762349|B,Q,N
20260909|MEIB|10|0|265.221618|Q
20260909|MELI|89827.496691|26|184468.589063|B,Q,N
20260909|MEM|2133.100000|0|2184.501500|Q
20260909|MEMA|12|0|485.269400|Q
20260909|MEME|4725|0|17861.596096|Q
20260909|MEMX|1411.015900|0|3129.302019|Q
20260909|MEMY|223|0|410.990600|Q
20260909|MENS|11880.489215|3605|23198.950223|Q,N
20260909|MEOH|177826.428597|0|315514.011280|B,Q,N
20260909|MERC|77904.860700|616|157549.938128|Q,N
20260909|MERpK|14134.367100|0|25403.176700|Q,N
20260909|MESH|6385.495049|0|891690.754535|Q
20260909|MESHW|4|4|4|B
20260909|MESO|41477.771631|0|63883.637812|B,Q,N
20260909|MET|447721.470760|701|899414.005442|B,Q,N
20260909|META|5652111.098533|51187|14568521.395230|B,Q,N
20260909|METC|297068.392106|29244|514672.090892|B,Q,N
20260909|METCB|9860.144927|0|31469.262578|Q,N
20260909|METCI|1|0|6.031800|Q
20260909|METCZ|2031|0|2163.839500|Q,N
20260909|METD|196577.358160|201|347504.191085|B,Q,N
20260909|METG|20630.086400|0|28531.418900|Q
20260909|METL|3179.821223|0|4794.270696|Q
20260909|METpA|11478|0|43246.340100|Q
20260909|METpE|13224|0|42361.496600|Q,N
20260909|METpF|13066.102100|133|41517.091500|B,Q
20260909|METQ|33519.368700|5940|51974.047796|B,Q,N
20260909|METU|997049.638105|6359|4098813.040999|B,Q,N
20260909|METV|1243.207497|45|3793.611313|Q,N
20260909|METW|3840.705741|0|7911.236644|Q
20260909|MEVO|20|0|12631.301200|Q
20260909|MEXX|1444.961834|0|2514.352803|Q
20260909|MF|81997|7945|108163.431765|B,Q,N
20260909|MFA|388916.315822|19|588534.227779|B,Q,N
20260909|MFAN|4505.860500|0|6033.009700|Q
20260909|MFAO|3417.182900|900|4558.950000|Q
20260909|MFApB|1451|0|3703.659500|Q
20260909|MFApC|7232|0|23602.901800|B,Q
20260909|MFC|95044.026681|321|251988.145780|B,Q,N
20260909|MFDX|2677.909900|0|7340.567916|Q
20260909|MFEB|3|0|6|Q
20260909|MFEM|2943.340251|0|5881.033451|Q
20260909|MFG|478198.711701|20|1255970.389448|B,Q,N
20260909|MFI|214.105876|0|371.538257|Q,N
20260909|MFIC|161046.332115|100|278212.003866|B,Q,N
20260909|MFICL|4487|0|4959.278500|B,Q
20260909|MFIG|9|0|793.120600|Q
20260909|MFIN|12215.017875|0|25153.125059|Q,N
20260909|MFLX|5|0|25.408300|Q,N
20260909|MFM|39760.684457|0|157856.243587|B,Q
20260909|MFMO|315|0|1209.655700|Q
20260909|MFP|51782.900800|100|102780.145339|B,Q,N
20260909|MFSB|16881|400|84589.788170|Q,N
20260909|MFSG|19555.099981|0|25191.635081|Q
20260909|MFSI|57703.741700|900|127234.920200|Q,N
20260909|MFSM|53664|0|63419.048100|Q
20260909|MFSV|37278|334|58348.249962|Q,N
20260909|MFUS|923.166125|0|2814.209425|Q
20260909|MFUT|15944|0|18903.018900|B,Q,N
20260909|MFVL|36|0|819.828800|Q
20260909|MG|84729.098670|0|118378.242942|B,Q,N
20260909|MGA|146043.117144|2089|276242.099009|B,Q,N
20260909|MGC|26923.867851|0|47496.669679|Q,N
20260909|MGEE|23183.123751|0|39952.306681|Q,N
20260909|MGF|152|0|9527.177905|Q
20260909|MGIH|741|0|815.377100|Q
20260909|MGK|235466.446688|4134|561580.959080|B,Q,N
20260909|MGLD|256|0|363|Q
20260909|MGM|539220.945636|1|962456.540680|B,Q,N
20260909|MGMT|57.958044|0|801.869853|Q
20260909|MGN|91142973.365600|133722|150108551.037568|B,Q,N
20260909|MGNI|213354.782003|96|537279.605010|B,Q,N
20260909|MGNR|54101|0|95508.382323|Q,N
20260909|MGNX|128885.641915|0|230850.706908|Q,N
20260909|MGOV|6396|0|11758.632600|Q
20260909|MGPI|56592.972642|445|94537.010393|B,Q,N
20260909|MGR|10500|44|17299.718400|Q,N
20260909|MGRB|3463|0|9596.492500|Q
20260909|MGRC|26150.374770|0|44972.944373|Q,N
20260909|MGRD|736|0|1459.472300|Q
20260909|MGRE|1398|0|5525.697600|Q
20260909|MGRT|3495.638133|0|5173.304875|Q,N
20260909|MGRX|53471|0|162977.262400|Q,N
20260909|MGTX|107043.917039|0|200035.697825|B,Q,N
20260909|MGV|96717.615670|0|143810.726909|B,Q,N
20260909|MGX|64786.205185|3500|101672.264476|B,Q,N
20260909|MGY|1054665.089442|29|1441333.359963|B,Q,N
20260909|MGYR|55|0|1107.869513|Q
20260909|MH|127090.103523|0|189264.861621|Q,N
20260909|MHD|122477.746100|0|410903.814166|Q,N
20260909|MHF|21140.958200|0|58398.393600|Q
20260909|MHH|3|0|24.165400|Q
20260909|MHIG|6|0|9.473500|Q,N
20260909|MHIP|4|0|7|Q
20260909|MHK|161603.107045|0|295629.546964|B,Q,N
20260909|MHLA|340|0|697.490500|Q
20260909|MHNC|459|0|1224.954000|Q
20260909|MHO|34311.942759|10|53120.601132|Q,N
20260909|MHX|4|0|7|Q
20260909|MHY|106|0|711.035000|Q
20260909|MI|1796|0|10269.631746|Q
20260909|MIAC|4|0|4|Q
20260909|MIAX|176694.266991|0|434263.521636|Q,N
20260909|MIC|524|0|2015.227400|Q
20260909|MICC|129925.434447|771|439235.630159|B,Q,N
20260909|MID|1239.942600|0|1408.903665|Q
20260909|MIDD|123124.286930|86|222695.751709|B,Q,N
20260909|MIDE|32|0|33.257300|Q
20260909|MIDU|3363.910988|124|7418.874054|Q,N
20260909|MIG|2206.923800|0|5155.912200|B,Q
20260909|MIGO|4.067900|0|6.445600|Q
20260909|MILK|593|0|2196.862000|Q
20260909|MILN|1694.887657|0|8080.335476|Q
20260909|MIMI|2044920.824200|57510|3528915.473355|B,Q,N
20260909|MIN|52999|0|422966.745592|Q,N
20260909|MIND|59855.522364|9387|116363.785001|B,Q,N
20260909|MINE|44022.354760|0|98254.699053|B,Q,N
20260909|MINN|170.752714|0|718.551014|Q
20260909|MINO|76473.642200|0|208595.047919|B,Q
20260909|MINT|608482.570508|859|1033867.151568|B,Q,N
20260909|MINV|92|0|700.957215|Q
20260909|MINY|241.509000|0|606.054058|Q,N
20260909|MIR|920847.975553|28505|1079923.888600|B,Q,N
20260909|MIRA|11970|0|27091.899686|B,Q,N
20260909|MIRM|146767.460371|2259|209607.386493|B,Q,N
20260909|MISL|9497.674409|741|73854.074287|Q,N
20260909|MIST|428225.235857|0|849639.266711|B,Q,N
20260909|MITK|98442.182653|0|168661.924929|B,Q,N
20260909|MITN|234|0|315.553400|Q
20260909|MITP|704|0|3501.489000|Q
20260909|MITQ|108|0|518.904197|Q
20260909|MITT|71081.336727|225|120060.677515|B,Q,N
20260909|MITTpA|1100|0|1143.635400|Q
20260909|MITTpB|225|0|566.953800|Q
20260909|MITTpC|1824.995000|0|2226.221800|Q,N
20260909|MIVL|2|0|6.916100|Q
20260909|MIY|10645.412000|0|48666.389500|Q
20260909|MJ|3146|0|12826.104988|Q
20260909|MJSC|1|0|1.512000|Q
20260909|MJUN|1|0|4.185600|Q
20260909|MKAM|5|0|8.698300|Q
20260909|MKC|611142.821469|125|913554.055961|B,Q,N
20260909|MKC/V|9458.123595|0|31948.899086|B,Q
20260909|MKDW|1683.167224|0|3925.282840|Q
20260909|MKL|12373.686441|27|20964.630828|B,Q,N
20260909|MKLY|33|0|661.071200|Q,N
20260909|MKOR|2002.731377|0|3046.762743|Q
20260909|MKSI|303906.850905|13|555519.962042|B,Q,N
20260909|MKTN|11777.556600|0|12394.276100|Q
20260909|MKTW|3048|0|6327.180783|B,Q,N
20260909|MKTX|92330.602295|22|160015.288053|B,Q,N
20260909|MKZR|338|0|1473.143000|Q
20260909|MLAA|1|0|1.698626|Q
20260909|MLAAW|2300|1000|26100|Q
20260909|MLAB|32807.089907|0|47096.071204|Q,N
20260909|MLCI|635|0|3051.793200|Q,N
20260909|MLCO|179466.665918|800|488866.717763|Q,N
20260909|MLDR|747.664800|0|753.222500|Q
20260909|MLEC|99|0|1789.993634|Q,N
20260909|MLECW|50|0|50|Q
20260909|MLGO|17612.270752|0|32095.161095|Q,N
20260909|MLI|162217.208599|33|237358.424138|B,Q,N
20260909|MLKN|91163.142950|0|147846.738169|B,Q,N
20260909|MLM|218513.903367|0|466643.584664|B,Q,N
20260909|MLN|40068|100|167051.658380|Q,N
20260909|MLP|2188.762561|0|2911.102861|Q,N
20260909|MLPA|54419.353126|961|79234.687373|Q,N
20260909|MLPD|692.284915|0|3068.953505|Q
20260909|MLPI|71068.842316|1|141585.923205|B,Q,N
20260909|MLPR|3|0|168.870886|Q
20260909|MLPX|123436.220705|0|167948.545607|B,Q,N
20260909|MLR|9478.523531|0|26547.745120|Q,N
20260909|MLSS|12008|0|79002.036900|B,Q,N
20260909|MLTX|303075.232449|0|787382.568963|B,Q,N
20260909|MLYS|307171.531982|793|683667.990645|B,Q,N
20260909|MMA|87759|47862|245758.885027|Q
20260909|MMAR|2|0|5|Q
20260909|MMAX|57|0|190.646138|Q,N
20260909|MMAY|1|0|1|Q
20260909|MMCA|149|0|24827.995000|Q
20260909|MMD|6429|0|29991.115780|Q,N
20260909|MMED|254034.394248|14|471199.369680|B,Q,N
20260909|MMI|31715.806149|0|39059.641404|B,Q,N
20260909|MMID|21|0|37.414800|Q,N
20260909|MMIN|214095.065700|0|237236.818838|Q
20260909|MMIT|71711.892638|0|276117.827748|Q,N
20260909|MMK|3|0|109|Q
20260909|MMKT|1447.950130|0|2123.030090|Q
20260909|MMLP|608|0|1061.384900|Q
20260909|MMM|534707.765800|1119|1073918.719204|B,Q,N
20260909|MMS|184558.792608|170|329785.285212|B,Q,N
20260909|MMSC|190|0|722.375036|Q
20260909|MMSD|431|0|13101.859300|Q
20260909|MMSI|129239.158805|0|178890.286813|B,Q,N
20260909|MMT|125687.671571|0|199500.639271|Q,N
20260909|MMTM|295.654517|0|366.095824|Q,N
20260909|MMU|43143.057980|2000|108141.352411|Q,N
20260909|MMYT|312865.572838|787|567024.704218|B,Q,N
20260909|MNA|7777.253118|0|12690.521291|Q,N
20260909|MNBD|743|0|3387.827900|Q
20260909|MNDO|2033|0|8078.889000|Q
20260909|MNDR|4122|0|6776.234900|Q,N
20260909|MNDY|433574.968980|338|582208.973361|B,Q,N
20260909|MNGU|1036.759216|0|1346.687016|Q
20260909|MNKD|1500263.762444|520|2141287.139875|B,Q,N
20260909|MNOV|30681.622083|181|57661.169153|B,Q,N
20260909|MNPR|23297.992469|0|29497.832437|B,Q,N
20260909|MNR|73715.185240|0|239088.417950|Q,N
20260909|MNRO|398957.569039|4200|511060.508366|B,Q,N
20260909|MNRS|22|0|1166.048000|Q
20260909|MNSB|4025|0|7397.044200|Q,N
20260909|MNSO|223594.884280|4764|430800.158307|B,Q,N
20260909|MNST|1852001.298578|30531|4185424.450389|B,Q,N
20260909|MNSX|5|0|17|Q
20260909|MNTK|142125.864869|2|273105.579821|Q,N
20260909|MNTN|123770.700735|100|310599.990216|B,Q,N
20260909|MNTS|157164.897829|3787|294783.104130|B,Q,N
20260909|MNVR|3|0|6|Q
20260909|MNVT|1482.760674|0|2352.929896|Q,N
20260909|MNY|1394.174486|0|5359.989489|Q
20260909|MNZL|781.373803|0|1719.538861|Q
20260909|MO|1138849.270710|1858|2205231.884312|B,Q,N
20260909|MOAT|21863.518538|345|171292.824677|B,Q,N
20260909|MOB|11514.608768|0|40669.608571|B,Q,N
20260909|MOBBW|161|0|161|Q
20260909|MOBI|33520.099000|0|60344.522882|Q,N
20260909|MOBX|1150445.837600|11379|2883403.422280|B,Q,N
20260909|MOBXW|91401|0|100617|Q
20260909|MOD|215689.023641|1|447552.724191|B,Q,N
20260909|MODD|53500.652646|7825|76235.897377|B,Q,N
20260909|MODL|11668.496807|0|18640.800807|Q,N
20260909|MOG/A|29293.006334|0|48909.964381|B,Q,N
20260909|MOG/B|8.253269|0|167.560505|Q
20260909|MOGU|1|0|68.832500|Q
20260909|MOH|133767.738061|50|347043.993152|B,Q,N
20260909|MOLN|19|0|256.068062|Q
20260909|MOMO|130795.140931|8655|314369.576557|B,Q,N
20260909|MOO|959529.204247|0|993354.395342|B,Q,N
20260909|MOOD|4178.433685|0|6453.733885|Q
20260909|MORN|79677.198006|0|107532.649049|B,Q,N
20260909|MORT|211254.021030|0|321113.814892|Q,N
20260909|MOS|1371762.492513|3901|2773242.157307|B,Q,N
20260909|MOTG|1|0|68.222400|Q
20260909|MOTI|345.224832|0|1351.992865|Q
20260909|MOTO|3|0|11.357949|Q
20260909|MOV|46721.809105|0|84264.297077|B,Q,N
20260909|MOVE|39523.558929|0|51973.076156|B,Q,N
20260909|MP|965030.903115|16|1717111.787105|B,Q,N
20260909|MPA|2995.281854|0|11239.575354|Q,N
20260909|MPAA|28927.855573|0|37191.983454|B,Q,N
20260909|MPB|18943|0|31055.380282|Q,N
20260909|MPC|494281.680019|15|757926.319344|B,Q,N
20260909|MPDB|3333.282000|0|5158.522400|Q
20260909|MPDY|66.426000|0|177.710600|Q
20260909|MPG|44779.985930|0|79060.572680|B,Q,N
20260909|MPIA|786.740900|0|787.968600|Q
20260909|MPIM|5081.327300|0|5403.931000|Q
20260909|MPLT|67350.794267|618|172361.615713|B,Q,N
20260909|MPLX|268579.106204|0|438795.963183|B,Q,N
20260909|MPLY|2489.346700|0|2658.381800|Q
20260909|MPRO|1170|0|9227.475400|Q
20260909|MPT|3717602.587331|1898|4920203.186215|B,Q,N
20260909|MPTI|20899.976394|0|28922.252239|B,Q,N
20260909|MPU|22009|0|63822.422700|B,Q,N
20260909|MPV|2802.778300|0|4219.451528|Q
20260909|MPWC|355|0|358.906000|B,Q
20260909|MPWR|70256.604803|55|150193.121860|B,Q,N
20260909|MPWX|349|0|2081.929000|Q
20260909|MQ|114511.026790|1|193804.803878|B,Q,N
20260909|MQQQ|18795.259102|0|19723.465295|Q
20260909|MQY|119052.119790|200|469635.924376|Q,N
20260909|MRA|1646|0|1650.058900|Q
20260909|MRAL|5992.686075|0|25062.914352|B,Q
20260909|MRAM|226922.170746|96|415295.768824|B,Q,N
20260909|MRAX|3657.651600|0|4023.651600|Q
20260909|MRBK|6295|0|17205.569400|Q,N
20260909|MRCO|28|0|30|Q,N
20260909|MRCP|541|0|738.371500|Q
20260909|MRCY|154673.279824|16|329581.443212|B,Q,N
20260909|MRDN|5036|2900|6926.221536|B,Q,N
20260909|MREO|882313.153900|857|2366569.014552|B,Q,N
20260909|MRGR|189.547000|0|478.375300|Q,N
20260909|MRK|1344176.212612|8645|2366571.090219|B,Q,N
20260909|MRKR|13781.540000|0|49533.785992|Q,N
20260909|MRLN|308852.285616|2503|417417.542349|B,Q,N
20260909|MRM|96|0|312.579500|Q,N
20260909|MRNA|2172500.193776|2488|3950781.785434|B,Q,N
20260909|MRNO|47982|0|105630.122100|Q,N
20260909|MRNX|30696.395100|265|67279.810825|B,Q,N
20260909|MRNY|80264.538241|76|142029.113262|B,Q,N
20260909|MRP|295929.197238|145|396136.024533|B,Q,N
20260909|MRSH|187634.611204|1|733714.453932|B,Q,N
20260909|MRSK|2191.025442|0|11153.887842|Q
20260909|MRT|4629|0|19200.514848|B,Q,N
20260909|MRTN|49298.313790|0|74799.081886|B,Q,N
20260909|MRVI|345500.909836|27|693664.707752|B,Q,N
20260909|MRVL|4641256.991826|14345|10225068.475638|B,Q,N
20260909|MRVU|42820.246838|0|88971.155111|B,Q,N
20260909|MRVX|3033|0|7213.930537|Q
20260909|MRX|187271.545851|200|358900.634201|B,Q,N
20260909|MS|258781.443575|31|864264.059199|B,Q,N
20260909|MSA|56854.796930|0|118439.076324|B,Q,N
20260909|MSAI|1590|0|11891.207800|B,Q,N
20260909|MSAIW|1000|1000|1000|B,Q
20260909|MSB|3623.042100|0|9719.062736|B,Q,N
20260909|MSBI|20004.661201|0|31965.120456|Q,N
20260909|MSBIP|142|0|1843.075600|Q
20260909|MSBT|136729.958845|0|165305.074186|B,Q,N
20260909|MSC|814|0|1170.250400|Q
20260909|MSCI|105962.995454|160|197608.145483|B,Q,N
20260909|MSD|7488.696498|0|46869.834382|Q
20260909|MSDL|100960.791714|207|173538.959812|B,Q,N
20260909|MSEP|727|0|730.044300|Q
20260909|MSEX|18863.031205|0|25545.437940|Q,N
20260909|MSFC|61|0|61.139200|Q
20260909|MSFD|154458|0|310728.674508|Q,N
20260909|MSFL|26258.705814|225|49993.185382|B,Q,N
20260909|MSFO|12718.719829|0|47097.149327|B,Q,N
20260909|MSFT|1973017.989397|13880|4914333.979734|B,Q,N
20260909|MSFU|154240.242327|1610|324643.200457|B,Q,N
20260909|MSFW|667.467806|0|2418.145838|Q
20260909|MSFX|719.235140|0|18132.563094|Q
20260909|MSFY|145.100200|0|1818.937900|Q
20260909|MSGE|64431.453336|0|103674.004402|Q,N
20260909|MSGM|56457.133260|678|112393.036674|B,Q,N
20260909|MSGS|72567.445799|107|107153.575961|B,Q,N
20260909|MSGY|12919.970000|0|35171.649600|Q,N
20260909|MSI|188779.881417|0|302667.332457|B,Q,N
20260909|MSIF|44221.055528|0|134935.420976|B,Q,N
20260909|MSIX|138|0|141|Q
20260909|MSLC|3669.830288|0|43579.179542|Q
20260909|MSLE|21576.480237|0|30704.147518|B,Q,N
20260909|MSM|156762.307656|50|226347.464405|B,Q,N
20260909|MSMR|161|0|3673.965778|Q
20260909|MSN|27409|0|231642|Q
20260909|MSOL|10692.748155|0|20920.611455|Q
20260909|MSOS|646062.048893|0|2260103.001932|B,Q,N
20260909|MSOX|508307.703645|0|1189126.464892|B,Q,N
20260909|MSpA|18759|200|59827.044800|Q
20260909|MSpE|13195|0|31427.546300|Q
20260909|MSpF|41369|0|120339.787100|Q,N
20260909|MSpI|70233|0|108551.539300|Q,N
20260909|MSpK|89611|1170|121242.592600|B,Q,N
20260909|MSpL|9150.800300|242|18178.635100|B,Q
20260909|MSpO|30194|0|111868.785400|Q
20260909|MSpP|15708|0|32364.771400|Q
20260909|MSpQ|21829|0|69289.858500|B,Q,N
20260909|MSR|400|0|405.656100|Q
20260909|MSS|258943.897200|1559|429895.417319|B,Q,N
20260909|MSSE|2827.797657|0|3994.489457|Q
20260909|MSSM|2766|0|6551.579246|Q
20260909|MSSS|1852|0|7107.128100|Q
20260909|MSST|192|0|205.079459|Q
20260909|MST|23689.416017|201|48861.925553|B,Q,N
20260909|MSTB|6123.114110|0|6378.447910|Q,N
20260909|MSTC|10|0|18.249400|Q
20260909|MSTI|4|0|24.161211|Q
20260909|MSTP|4120|0|20098.791336|B,Q
20260909|MSTQ|100|0|627.759700|Q
20260909|MSTR|2611955.042000|11553|7151069.456267|B,Q,N
20260909|MSTU|1084072.873321|168855.500884|1842248.845715|B,Q,N
20260909|MSTW|256819.143822|2|664658.315308|B,Q,N
20260909|MSTX|1724137.926028|398651.228426|4299484.639773|B,Q,N
20260909|MSTY|714189.727098|0|1171079.169760|B,Q,N
20260909|MSTZ|6793475.051762|8840|14290190.824201|B,Q,N
20260909|MT|138622.427056|1072|219253.875696|B,Q,N
20260909|MTA|38422.826058|250|78027.488042|B,Q,N
20260909|MTAW|116.758400|0|138.404500|Q
20260909|MTB|202370.796445|92|303997.285054|B,Q,N
20260909|MTBA|22738|4338|89445.382844|B,Q
20260909|MTBpH|5810|0|59171.290200|Q
20260909|MTBpJ|14569|0|57781.758000|Q,N
20260909|MTBpK|8726|600|17491.561000|Q
20260909|MTBpL|19737|0|29515.839700|B,Q,N
20260909|MTC|8675|0|17053.831214|B,Q,N
20260909|MTCH|977158.728060|40|1595076.654165|B,Q,N
20260909|MTD|36448.763796|0|69205.692571|B,Q,N
20260909|MTDR|403579.396630|140|583947.246448|B,Q,N
20260909|MTEK|1586|0|3793.433300|Q
20260909|MTEN|19277|0|47298.446149|B,Q
20260909|MTEX|92505|10925|146773.120090|B,Q,N
20260909|MTG|187754.712481|52|394987.543998|B,Q,N
20260909|MTGP|659.516800|0|4649.816700|Q
20260909|MTH|233930.034933|0|344039.588655|B,Q,N
20260909|MTLS|6763.575360|0|46663.948974|Q,N
20260909|MTN|263833.142965|2200|334216.920669|B,Q,N
20260909|MTNB|71040|0|230316.196400|Q,N
20260909|MTNE|1|0|4|Q
20260909|MTR|327|0|2405.762100|Q,N
20260909|MTRA|302.563168|0|306.608168|Q
20260909|MTRN|45239.276628|1|75209.477435|B,Q,N
20260909|MTRX|35963.079869|0|133661.537401|B,Q,N
20260909|MTSG|10573|0|13348.268389|B,Q
20260909|MTSI|584011.795835|295|831174.140687|B,Q,N
20260909|MTUM|113212.971991|75|215398.795111|B,Q,N
20260909|MTUS|53409.450291|0|76194.058853|Q,N
20260909|MTVA|198744.345800|20622.541800|367140.899405|B,Q,N
20260909|MTW|92026.030163|0|147391.325519|B,Q,N
20260909|MTX|33000.848782|0|71900.972748|Q,N
20260909|MTYY|639|0|1699.296166|Q
20260909|MTZ|148836.974903|6|321172.320899|B,Q,N
20260909|MU|4855753.627109|38624|12269036.261228|B,Q,N
20260909|MUA|61246.712975|440|155554.458335|Q,N
20260909|MUB|4180480.049111|1256|9934292.861488|B,Q,N
20260909|MUC|155238|0|430670.164119|B,Q,N
20260909|MUD|1136224.275409|2323|2216253.771629|B,Q,N
20260909|MUFG|442375.359499|475|899735.541871|B,Q,N
20260909|MUG|4955.661700|0|6393.059824|B,Q,N
20260909|MUIB|10|0|21.854600|Q
20260909|MUJ|58158.736761|0|68295.243521|B,Q,N
20260909|MULL|1149726.970598|7809|1940956.902169|B,Q,N
20260909|MULT|3|0|5.270402|Q
20260909|MUNA|1|0|5.080100|Q
20260909|MUNB|3|0|7.106300|Q
20260909|MUNC|3|0|3.020000|Q
20260909|MUND|1|0|1|B
20260909|MUNF|3|0|7.010100|Q
20260909|MUNG|3|0|7.010000|Q,N
20260909|MUNH|3|0|7.010000|Q
20260909|MUNI|124770.218800|0|303049.612609|Q,N
20260909|MUNJ|3|0|6.020000|Q
20260909|MUNX|1|0|4.959600|Q
20260909|MUNY|19096.496727|0|38408.263827|B,Q,N
20260909|MUR|394693.987588|13|518463.268704|B,Q,N
20260909|MUSA|105053.647461|0|152196.324988|B,Q,N
20260909|MUSI|3266.263306|0|25347.196806|B,Q,N
20260909|MUSQ|17|0|77.978400|Q,N
20260909|MUST|30586|450|149520.574730|Q
20260909|MUU|4544082.024490|96289|11219429.537231|B,Q,N
20260909|MUX|158831.618985|5360|315471.891156|B,Q,N
20260909|MUYY|6313.448000|0|13050.084756|Q,N
20260909|MUZ|2131271.526700|7860|4244807.891023|B,Q,N
20260909|MVBF|12422.896720|0|19234.326609|B,Q,N
20260909|MVFD|620|0|1528.048100|Q,N
20260909|MVFG|4635.400800|0|5120.192500|Q
20260909|MVIS|727021.636525|18340|1203408.005537|B,Q,N
20260909|MVLL|962564.311854|12281|1909141.817529|B,Q,N
20260909|MVPA|1.590600|0|17.436800|Q,N
20260909|MVPL|234|0|341.205300|Q
20260909|MVRL|1074|0|1134.424400|Q
20260909|MVST|3904673.047600|91478|5650119.808640|B,Q,N
20260909|MVV|691.773940|3|1707.826409|Q,N
20260909|MWA|189318.631868|1108|498826.230859|B,Q,N
20260909|MWC|24187.002380|181|35608.650780|B,Q,N
20260909|MWH|94829.509009|120|420048.856283|B,Q,N
20260909|MWHS|6|0|509.599100|Q
20260909|MWYN|74259.061441|7126|301550.036113|B,Q,N
20260909|MX|43975.935657|0|65152.681444|B,Q,N
20260909|MXC|30241|0|48043.106462|B,Q,N
20260909|MXCT|33500.488863|0|217444.750266|B,Q,N
20260909|MXE|604.140000|0|684.678100|Q
20260909|MXF|12333.789330|0|16517.548117|Q,N
20260909|MXI|3893.693493|0|8396.952623|B,Q,N
20260909|MXL|779526.753893|1208|1280605.171348|B,Q,N
20260909|MXLL|5567.909000|0|10613.816978|Q
20260909|MYCF|861.118700|0|2877.741700|Q
20260909|MYCG|1019|0|2964.006600|Q
20260909|MYCH|1458|0|21589.963500|Q
20260909|MYCI|1431|0|2232.120300|Q
20260909|MYCJ|1256|0|4039.537700|Q
20260909|MYCK|3|0|3834.764700|Q
20260909|MYCL|3|0|2325.171900|Q
20260909|MYCM|64|0|67.589900|Q
20260909|MYCO|1|0|498.816500|Q
20260909|MYE|66272.261671|0|108263.403221|B,Q,N
20260909|MYFW|11838|0|25329.600100|Q,N
20260909|MYGN|173345.878630|0|336422.008537|B,Q,N
20260909|MYHB|4|0|5.447800|Q
20260909|MYHD|1|0|26.513700|Q
20260909|MYHE|2|0|7.942900|Q
20260909|MYI|55216|0|191894.212736|Q,N
20260909|MYLD|5735.030211|1100|28799.692711|Q,N
20260909|MYMF|3|0|3.753300|Q
20260909|MYMI|2|0|5|Q
20260909|MYMJ|2|0|3.040000|Q
20260909|MYN|82022.346879|7356|321872.178733|Q,N
20260909|MYND|469|0|781.777191|Q
20260909|MYO|39629.916169|0|91144.302705|B,Q,N
20260909|MYPS|64864|0|91823.638784|B,Q,N
20260909|MYRG|47001.636719|0|74877.628630|B,Q,N
20260909|MYSE|8798|0|12315.124400|Q,N
20260909|MYSZ|2397.910000|0|5681.815000|Q,N
20260909|MYX|3|0|9.990000|Q
20260909|MYY|106.270440|0|174.989323|Q,N
20260909|MZTI|100390.375951|0|170702.795101|B,Q,N
20260909|MZYX/U|200|0|700|Q
20260909|MZZ|382|0|665.540173|Q,N
20260909|NA|10651.480049|0|21081.615382|Q,N
20260909|NAAS|343|0|1700.500000|Q,N
20260909|NABL|481110.854001|15428.983400|682989.301202|B,Q,N
20260909|NAC|255487.563619|0|892757.801676|B,Q,N
20260909|NACP|120.082650|0|210.828517|Q
20260909|NAD|225192.113702|0|848763.221448|B,Q,N
20260909|NAGE|60779.453697|0|163924.211017|B,Q,N
20260909|NAII|248|0|866.988600|Q
20260909|NAIL|603582.089218|4923|918267.350234|B,Q,N
20260909|NAK|1082148.000763|65|1781982.472986|B,Q,N
20260909|NAKA|22666.357663|0|50980.243142|Q,N
20260909|NAMI|5633|0|13179.019200|Q
20260909|NAMM|88692.518194|3006|286421.576923|B,Q,N
20260909|NAMS|524332.006895|2719|872616.706585|B,Q,N
20260909|NAN|54596.619232|0|100203.118382|Q,N
20260909|NANC|9210.131404|0|16918.005969|Q
20260909|NANR|14548.212658|0|19890.578067|Q,N
20260909|NAPR|154|0|483.842000|Q
20260909|NASA|243060.176387|6|505221.993227|B,Q,N
20260909|NAT|972020.227996|5829|1644167.832182|B,Q,N
20260909|NATH|6422.018858|0|8334.941529|B,Q,N
20260909|NATL|138475.988211|0|383461.789110|B,Q,N
20260909|NATO|9939.654003|0|22460.614550|Q
20260909|NATR|41084.752646|348|62832.982658|B,Q,N
20260909|NAUG|590|0|2395.137800|Q
20260909|NAUT|1609069.620436|2286|2617811.996194|B,Q,N
20260909|NAVI|245661.550908|70|316929.918560|B,Q,N
20260909|NAVN|1225620.736096|434|1867556.062356|B,Q,N
20260909|NAZ|7002.361134|0|28864.802034|Q
20260909|NB|590603.656265|26736|944825.677516|B,Q,N
20260909|NBB|4853|0|30338.684079|Q
20260909|NBBK|87854.131752|0|135455.234820|B,Q,N
20260909|NBCE|3|0|9.890500|Q
20260909|NBCM|25139.726969|0|31623.331509|Q,N
20260909|NBCR|8095|0|20930.802500|Q
20260909|NBDS|5|0|13.591200|Q
20260909|NBET|1548.276400|0|1763.075721|Q,N
20260909|NBFC|15|0|19.856100|Q
20260909|NBFR|2762|0|2766.328300|Q
20260909|NBH|26964|300|67171.059600|Q
20260909|NBHC|46388.328546|0|58158.954776|B,Q,N
20260909|NBIC|388|0|916.109570|Q
20260909|NBIE|13091|0|20059.886000|Q
20260909|NBIG|283536.458282|3944|603858.777997|B,Q,N
20260909|NBIL|385865.956457|7525|951552.723224|B,Q,N
20260909|NBIS|2652586.106999|6617|4939002.444121|B,Q,N
20260909|NBIX|250089.377557|1|432924.365035|B,Q,N
20260909|NBIZ|1884420.142700|406023.022922|4186340.295516|B,Q,N
20260909|NBJP|1930|0|2010.671800|Q
20260909|NBN|22796.213511|0|29672.796780|Q,N
20260909|NBOS|178733.256559|0|198529.702659|Q,N
20260909|NBP|47891.255663|0|115837.063282|B,Q,N
20260909|NBR|32663.510799|58|65113.606592|Q,N
20260909|NBRG|13|0|21.300000|Q
20260909|NBSD|71099.843300|8700|219490.566239|Q,N
20260909|NBSM|9093|0|25123.628500|B,Q
20260909|NBTB|75392.066155|0|86467.761790|B,Q,N
20260909|NBTR|3|0|7.962100|Q
20260909|NBTX|10900.472000|0|26190.558050|B,Q,N
20260909|NBXG|20141.356200|0|57555.408210|B,Q,N
20260909|NC|2482.540062|0|4453.240762|B,Q,N
20260909|NCA|16337.354500|0|53862.196300|B,Q
20260909|NCDL|29525.375112|100|51159.027184|B,Q,N
20260909|NCEL|761|0|1309.894900|Q
20260909|NCEW|5.737011|0|171.780711|Q
20260909|NCI|104444.248923|0|187182.200153|Q,N
20260909|NCIQ|13727|0|17542.627253|Q
20260909|NCLD|98908.446190|5755|459041.324059|B,Q,N
20260909|NCLH|5183509.154014|5776|8846393.984941|B,Q,N
20260909|NCLO|4983.978700|0|6489.059817|Q
20260909|NCMI|215399.530547|0|327187.073505|Q,N
20260909|NCNA|2271|200|6776.266424|Q
20260909|NCNO|477528.765383|113|1046488.430440|Q,N
20260909|NCO|4|0|304|Q
20260909|NCOOR|90|0|13180|Q
20260909|NCOOU|3587|187|15319|B,Q,N
20260909|NCPL|296626|130601|627691.028774|B,Q,N
20260909|NCPLW|33|0|63|Q
20260909|NCRA|7376|0|15771.075581|Q,N
20260909|NCT|160788|47351|394110.105493|Q
20260909|NCTY|22755|73|34999.955856|Q,N
20260909|NCV|8175.041195|0|33589.893590|Q,N
20260909|NCVpA|1164|0|33441.191700|Q
20260909|NCZ|11823.413795|50|15030.053145|B,Q,N
20260909|NCZpA|200|0|3514.210400|Q
20260909|NDAA|3|0|229.091000|Q
20260909|NDAQ|141611.895344|453|708994.467746|B,Q,N
20260909|NDEC|3802|0|3849.431300|Q
20260909|NDIA|368|0|1259.535400|Q
20260909|NDIV|5439.400798|0|13187.217128|Q,N
20260909|NDLS|2188.425193|200|8408.541307|Q,N
20260909|NDMO|25920|0|125566.523862|Q
20260909|NDOW|4139|0|4212.606200|Q
20260909|NDRA|29002|0|43153.697976|B,Q,N
20260909|NDSN|56205.775747|6|101132.002073|B,Q,N
20260909|NE|432017.599991|0|476323.026439|B,Q,N
20260909|NEA|774960.324784|17477|1247271.921981|B,Q,N
20260909|NEAR|152590.758710|2200|279276.040006|Q,N
20260909|NEBX|162182.341075|0|409153.660576|B,Q,N
20260909|NECB|4875.025309|0|8383.029715|B,Q,N
20260909|NEE|1918393.777741|2601|4108757.388792|B,Q,N
20260909|NEEpN|24745.179900|100|74032.605770|B,Q
20260909|NEEpS|1963|0|5534.451600|Q
20260909|NEEpT|24117.150200|0|2731219.338193|Q,N
20260909|NEEpU|46096.807100|500|90342.622800|Q,N
20260909|NEEpV|5893|0|41565.154400|Q
20260909|NEEpW|51264.658500|22|65110.879000|Q,N
20260909|NEGG|14894.879066|5468|21333.170375|Q,N
20260909|NEHI|17970.528953|0|22875.842434|B,Q,N
20260909|NELS|4769|0|4871.498800|Q,N
20260909|NEM|800624.942714|4387|2374928.597511|B,Q,N
20260909|NEMD|341|0|412.266900|Q
20260909|NEMG|154|0|548.126624|Q
20260909|NEN|1|0|140.149300|Q
20260909|NEO|354393.654465|1|516558.627637|B,Q,N
20260909|NEOG|985781.715197|0|2797888.471839|B,Q,N
20260909|NEON|5542|0|11483.587000|Q,N
20260909|NEOV|421751.843154|0|731494.862989|B,Q,N
20260909|NEPH|7404|0|17810.686796|B,Q
20260909|NERD|1|0|40.921500|Q
20260909|NERV|26007.795278|0|33733.756017|Q,N
20260909|NESR|184623.755473|101|381876.892881|B,Q,N
20260909|NET|1498569.830671|2840|2392298.842448|B,Q,N
20260909|NETG|17613.769600|0|58882.753078|B,Q,N
20260909|NETL|439.125826|0|220908.991299|Q
20260909|NEU|28773.414700|6090|45530.446453|B,Q,N
20260909|NEUP|5380|0|13634.854500|Q
20260909|NEWP|120528.004200|463|273098.871546|B,Q,N
20260909|NEWT|34432.110751|0|59943.937412|Q,N
20260909|NEWTG|879|0|2233.075000|Q
20260909|NEWTH|2259|0|4334.731000|B,Q
20260909|NEWTI|500|0|500.610500|Q
20260909|NEWTP|229.100000|0|275.452700|Q
20260909|NEWZ|5|0|9.368800|Q
20260909|NEXA|102897.145459|401|382681.861332|B,Q,N
20260909|NEXM|3199.416666|0|5414.774062|Q,N
20260909|NEXN|102982.551604|0|188757.206506|B,Q,N
20260909|NEXR|11461|0|40789.416549|Q
20260909|NEXT|494788.296194|2024|1083654.480085|B,Q,N
20260909|NFE|1842763.396200|227325|2847038.488803|B,Q,N
20260909|NFEB|200|0|972.989400|Q
20260909|NFG|129381.749798|233|168487.066890|B,Q,N
20260909|NFGC|138376.055742|0|466497.478871|B,Q,N
20260909|NFJ|21559.123627|190|63464.641810|Q,N
20260909|NFLP|334|0|1156.493500|Q
20260909|NFLT|7113|0|65041.362960|Q,N
20260909|NFLU|9284.205827|0|37573.693416|B,Q
20260909|NFLW|1412.315730|0|1814.274589|Q,N
20260909|NFLX|3676783.945783|32351|8556549.363317|B,Q,N
20260909|NFLY|12834.581863|0|29231.408706|Q,N
20260909|NFRA|21828.945750|0|37761.870575|Q,N
20260909|NFRX|13.039260|0|32.103784|Q
20260909|NFTY|8134.311969|135|10288.164275|B,Q
20260909|NFX|1|0|120|Q
20260909|NFXL|123761.127331|870|217045.055443|B,Q,N
20260909|NFXS|2204|0|2808.677280|Q
20260909|NG|2234816.994879|2464|4554651.686545|B,Q,N
20260909|NGEN|97657.798109|1000|178992.493574|B,Q,N
20260909|NGG|85995.639317|578|265200.854781|B,Q,N
20260909|NGHT|5.128125|0|1019.906425|Q
20260909|NGIF|24|0|40029.983400|Q
20260909|NGL|18506.869209|1400|49424.886843|Q,N
20260909|NGLpB|427|0|839.723300|B,Q
20260909|NGLpC|121.192600|0|222.686200|Q
20260909|NGNE|45398.990010|239|71174.501673|B,Q,N
20260909|NGS|43671.791220|745|77661.416011|B,Q,N
20260909|NGVC|53792.122701|0|74713.649958|B,Q,N
20260909|NGVT|38190.982170|0|59676.608412|B,Q,N
20260909|NHC|23151.553774|0|29851.905669|B,Q,N
20260909|NHI|119677.189781|11|187130.796492|B,Q,N
20260909|NHIC|3925|0|47507.905113|Q,N
20260909|NHICU|414|0|536|Q
20260909|NHP|109048.121105|0|262805.080098|B,Q,N
20260909|NHPBP|283|0|3358.908400|Q
20260909|NHS|17378.750685|300|102059.185441|Q
20260909|NHTC|1677|0|8854.814151|Q,N
20260909|NHYB|100|0|2430.857800|Q
20260909|NHYM|12623|0|19353.089600|B,Q
20260909|NI|662942.791460|2046|1272706.853314|B,Q,N
20260909|NIC|30635.956435|0|34501.965985|Q,N
20260909|NICE|65577.147744|0|201459.419112|B,Q,N
20260909|NICM|7|0|226.143491|Q
20260909|NICO|1|0|7.087700|Q
20260909|NIE|26562.295095|404|85723.275612|B,Q,N
20260909|NIHI|28166.445673|0|37974.849072|Q,N
20260909|NIKI|2913|0|7953.954374|Q,N
20260909|NIKL|5229.169193|0|22504.349468|B,Q,N
20260909|NIM|2494|0|8321.713770|Q
20260909|NINE|5307|0|9512.227793|B,Q,N
20260909|NIO|13287614.845211|9163|23473121.368280|B,Q,N
20260909|NIOBW|473|0|1635|Q
20260909|NIOG|39632|0|54905.206444|B,Q
20260909|NIPG|220|0|425.143410|Q
20260909|NIQ|204472.724411|0|417222.360030|B,Q,N
20260909|NISM|3|0|6|Q
20260909|NITE|5|0|111.327162|Q
20260909|NIU|197983.376802|30|318580.394384|B,Q,N
20260909|NIVF|44556|10215|72338.177199|B,Q
20260909|NIXT|817.095120|0|1314.069556|Q,N
20260909|NIXX|94519|15415|263228.927683|B,Q
20260909|NJAN|645|0|2028.074900|Q
20260909|NJNK|722|0|1421.150338|Q
20260909|NJR|107033.691477|0|152964.406022|Q,N
20260909|NJUL|1389.628100|0|2885.458600|Q,N
20260909|NJUN|3337.828900|0|7763.606400|Q
20260909|NKE|10560952.050792|46383|18841686.274592|B,Q,N
20260909|NKLR|30387.515729|0|70501.493935|Q,N
20260909|NKSH|5835|0|7729.284417|Q,N
20260909|NKTR|179231.022660|3|301083.992378|B,Q,N
20260909|NKTX|145539.885748|2425|305744.323803|B,Q,N
20260909|NKX|42621|1834|201562.004476|Q,N
20260909|NL|28779|0|48859.049849|B,Q,N
20260909|NLOP|38847.603301|4104|74119.810332|Q,N
20260909|NLR|75609.001362|0|163989.831551|B,Q,N
20260909|NLSI|943|0|1035.227900|Q
20260909|NLY|1544051.956568|12857|2567302.931552|B,Q,N
20260909|NLYpF|12322|200|27072.824300|Q
20260909|NLYpG|12921.670100|0|25847.981500|B,Q
20260909|NLYpI|26480.502200|480|57697.572000|Q
20260909|NLYpJ|11617.975900|0|15455.843900|Q
20260909|NMAD|66733.948717|690|104039.739317|B,Q,N
20260909|NMAI|30964.678288|0|63807.901138|B,Q,N
20260909|NMAR|2200|2200|8948.649300|Q
20260909|NMAX|338629.594738|1005|430215.066009|B,Q,N
20260909|NMAY|114.502500|0|114.863100|Q
20260909|NMB|50|0|347.922000|Q
20260909|NMBL|283|0|287.000000|Q
20260909|NMCO|44483|0|178356.486554|B,Q,N
20260909|NMCOrw|2268|0|21148.723430|Q
20260909|NMFC|313897.016189|0|380677.009432|Q,N
20260909|NMFCZ|297|0|1298.292600|B,Q
20260909|NMG|45955.949314|9170|89750.777830|B,Q,N
20260909|NMI|4246|0|17547.165300|B,Q,N
20260909|NMIH|56366.850267|0|127048.695610|B,Q,N
20260909|NML|16715.631621|0|34932.155016|B,Q,N
20260909|NMM|19569.898035|0|37039.511279|B,Q,N
20260909|NMP|52|0|213490.993620|Q
20260909|NMPAR|7459|0|185342.003717|Q
20260909|NMR|147794.928638|0|195960.839015|Q,N
20260909|NMRA|121003.442711|413|288605.111777|B,Q,N
20260909|NMRK|226541.945315|0|364034.617743|Q,N
20260909|NMS|2915|0|14778.115260|Q
20260909|NMT|34846|600|41740.945100|Q
20260909|NMTC|30109.272100|0|82407.434223|Q,N
20260909|NMZ|416181.337938|11643|1050757.597909|B,Q,N
20260909|NN|355894.982559|0|695147.350914|B,Q,N
20260909|NNBR|117760.412719|12372|501500.573748|B,Q,N
20260909|NNDM|513026.399358|3997|1165463.251282|B,Q,N
20260909|NNE|389932.096447|6038|776051.855628|B,Q,N
20260909|NNI|17363.534010|0|31211.367297|Q,N
20260909|NNN|220262.062261|350|409917.821390|B,Q,N
20260909|NNNN|113476.663000|0|152340.449022|Q,N
20260909|NNOX|1015901.859180|105019|1939148.691863|B,Q,N
20260909|NNVC|129135.161265|896|214019.038684|B,Q,N
20260909|NNY|7380|800|47242.400200|Q,N
20260909|NOA|7859|0|19589.884183|Q,N
20260909|NOAH|27376.940710|0|60528.444764|B,Q,N
20260909|NOBL|76161.676562|0|333870.087640|B,Q,N
20260909|NOC|111108.727049|2456|255769.641449|B,Q,N
20260909|NOCT|232|0|3043.921900|Q
20260909|NODE|3061|0|14873.097717|Q
20260909|NODK|6018|0|12684.219188|Q,N
20260909|NOEM|0.373831|0|3.409743|Q
20260909|NOEMW|2100|100|2800|Q
20260909|NOEQ|4|0|8.017000|Q
20260909|NOG|327575.638145|122|778628.728319|B,Q,N
20260909|NOK|14310108.710594|11449|41104299.695449|B,Q,N
20260909|NOMA|6303|0|12497.970700|Q,N
20260909|NOMD|258103.763124|229|1003378.202185|B,Q,N
20260909|NORW|6051.189943|0|10881.021420|Q,N
20260909|NOV|503914.621776|26|807674.328247|B,Q,N
20260909|NOVM|2378|0|2472|Q
20260909|NOVP|6|0|1552|Q
20260909|NOVT|89171.886616|5|119746.488212|B,Q,N
20260909|NOVTU|509|0|566|Q,N
20260909|NOVZ|259|0|262.720600|Q
20260909|NOW|1937298.046977|10336|4345600.932574|B,Q,N
20260909|NOWL|1052755.442850|150818.824078|1928267.324141|B,Q,N
20260909|NOWX|724|566|1032.965800|Q
20260909|NP|68993.711851|0|122651.443999|B,Q,N
20260909|NPB|27440.060250|0|79080.108706|Q,N
20260909|NPCE|11413.339181|0|27482.996706|Q,N
20260909|NPCT|38619|2100|79965.172835|B,Q,N
20260909|NPFD|9487.101780|0|28510.208065|B,Q,N
20260909|NPFE|7882|0|8070.068300|Q
20260909|NPFI|49985|0|57666.773200|Q,N
20260909|NPK|11583.346439|0|17546.501110|Q,N
20260909|NPKI|94889.459060|0|253163.565457|Q,N
20260909|NPO|36447.596652|110|46356.574446|B,Q,N
20260909|NPT|1450.309597|0|5731.881252|Q
20260909|NPV|11956|1584|72021.470300|Q
20260909|NPWR|247656.312953|0|373748.504666|B,Q,N
20260909|NPWR/WS|23174|0|23434|Q
20260909|NQLT|1|0|12302.247500|Q
20260909|NRC|26158.959600|0|51652.260658|Q,N
20260909|NRDS|136969.383938|1766|251443.169406|B,Q,N
20260909|NRDY|19630.296288|0|26531.380655|B,Q,N
20260909|NREF|14610.009058|0|17576.652722|Q,N
20260909|NREFpA|814|50|2061.975600|Q
20260909|NRG|292861.406354|268|1246240.397554|B,Q,N
20260909|NRGD|8205|0|17277.033386|Q
20260909|NRGU|16165.836666|0|28185.653670|B,Q,N
20260909|NRGV|589155.555702|0|1315076.781437|B,Q,N
20260909|NRIM|17379.802979|0|34062.329191|B,Q,N
20260909|NRIX|218050.826726|0|314112.173895|B,Q,N
20260909|NRK|83584.227630|0|283770.584778|B,Q,N
20260909|NRO|71079.322954|0|166619.578333|B,Q,N
20260909|NRP|1897.035447|0|5966.833143|B,Q,N
20260909|NRSH|4|0|163.990400|Q,N
20260909|NRSN|61391|25472|141799.878228|Q,N
20260909|NRSNW|2|0|6|Q
20260909|NRT|2861.169500|0|5380.907580|B,Q,N
20260909|NRUC|5118|0|9291.507700|Q,N
20260909|NRXP|108911.498063|5204|220056.475668|Q,N
20260909|NRXS|19299.078836|0|21932.185612|B,Q,N
20260909|NSAI|264|0|6974.221001|Q
20260909|NSAIU|1|0|42|Q
20260909|NSC|96446.571393|0|233324.313399|B,Q,N
20260909|NSCI|60311|0|61575.209100|Q
20260909|NSEP|19797.384100|0|20470.717007|Q,N
20260909|NSI|2159|0|2346.064800|Q
20260909|NSIG|3.400400|0|7.328100|Q
20260909|NSIT|40617.341907|55|57485.738848|B,Q,N
20260909|NSIV|1|0|7.176400|Q
20260909|NSLR|36046.247135|0|52808.126236|B,Q,N
20260909|NSP|100692.066455|0|139392.720007|B,Q,N
20260909|NSPR|2792|0|23312.556593|Q
20260909|NSRX|796|530|1328.525298|Q
20260909|NSSC|78464.461165|0|137453.852515|Q,N
20260909|NSTS|186.070771|0|1412.996371|Q
20260909|NSYS|2169.426621|0|3279.337921|Q,N
20260909|NTAL|5|0|462.951100|Q
20260909|NTAP|558310.075960|13|829121.294162|B,Q,N
20260909|NTB|36903.083751|0|52768.665653|Q,N
20260909|NTCL|888|0|6196.380000|Q,N
20260909|NTCT|90374.746089|22|157061.423766|B,Q,N
20260909|NTES|141451.604294|22|245843.495522|B,Q,N
20260909|NTGR|102743.041344|169|135675.294256|B,Q,N
20260909|NTHI|90674.506863|7135.641302|123360.190683|B,Q,N
20260909|NTIC|1156.190476|0|8664.220652|B,Q,N
20260909|NTIP|1509|0|2754.777400|Q,N
20260909|NTLA|1309093.152707|7882|2581738.126807|B,Q,N
20260909|NTNX|453910.469082|568|849060.686398|B,Q,N
20260909|NTR|496043.372382|30|1042434.835683|B,Q,N
20260909|NTRA|185482.383920|181|322587.260422|B,Q,N
20260909|NTRB|7659.301097|0|15383.240132|B,Q,N
20260909|NTRBW|5000|0|5002|Q
20260909|NTRL|171|0|17434.979800|Q
20260909|NTRP|10529|0|26338.308100|Q,N
20260909|NTRS|152413.903725|2|299703.780297|B,Q,N
20260909|NTRSO|4735|0|11137.855700|Q,N
20260909|NTSD|5631.611542|0|10742.219826|B,Q,N
20260909|NTSE|57.312956|0|649.320738|Q
20260909|NTSI|2356.964700|0|4983.249104|Q
20260909|NTSK|967874.380494|18512|1429527.923694|B,Q,N
20260909|NTST|76265.013142|0|213700.660050|Q,N
20260909|NTSX|15529.971127|0|24633.704620|Q,N
20260909|NTWK|2045|0|5394.400366|Q,N
20260909|NTWO|6546.246027|0|27575.296527|Q
20260909|NTWOW|4206|0|10712.870104|Q
20260909|NU|21204014.127622|59018|47228656.590457|B,Q,N
20260909|NUAG|213184|0|217398.475000|Q
20260909|NUAI|1114642.873117|11066|3654983.457849|B,Q,N
20260909|NUAIW|3676|0|4068|Q
20260909|NUBD|20671.665500|0|26150.466840|Q
20260909|NUCL|59118.902740|29|92575.423157|Q,N
20260909|NUCLW|3235|956|11806|Q
20260909|NUDG|3|0|6|Q
20260909|NUDM|10038.911317|0|26586.145580|Q,N
20260909|NUDV|269.625126|0|373.906806|Q
20260909|NUE|172945.820253|0|367686.819666|B,Q,N
20260909|NUEM|2519.256743|0|7447.568712|Q
20260909|NUG|2083.430200|0|3280.014009|Q
20260909|NUGO|1853.636517|0|11084.520912|Q
20260909|NUGT|80278.140919|65|234389.848814|B,Q,N
20260909|NUGY|1117.079400|0|2174.659600|Q
20260909|NUHY|6296.243100|0|7588.862180|Q,N
20260909|NUIF|20063|0|20066.281300|Q
20260909|NUKX|423|0|1279.737250|Q
20260909|NUKZ|30506.072620|0|65104.157136|B,Q,N
20260909|NULC|3|0|75.060900|Q
20260909|NULG|17105.683972|0|25876.980902|Q,N
20260909|NULV|19876.201070|0|38591.702520|B,Q,N
20260909|NUMG|2114.043555|0|5209.034255|Q
20260909|NUMI|2898.383600|0|5834.687300|Q
20260909|NUMV|3919|0|7298.938347|Q
20260909|NUR|868525.945413|264711.351300|1471362.331767|B,Q,N
20260909|NURE|36|0|1453.570414|Q
20260909|NUS|125919.669441|0|170531.786781|B,Q,N
20260909|NUSA|287|0|1931.044709|Q
20260909|NUSC|14808.411414|0|25272.649694|Q,N
20260909|NUTX|51793.522782|83|68851.700430|B,Q,N
20260909|NUV|77084.034600|0|341716.040202|B,Q,N
20260909|NUVB|619979.090335|748|948970.903922|B,Q,N
20260909|NUW|11020.292397|0|32016.754187|Q,N
20260909|NUWE|29523|710|60471.177904|Q,N
20260909|NVA|106787.222636|0|180222.101718|B,Q,N
20260909|NVA/WS|310|0|411|Q
20260909|NVAX|1105490.973029|960|2061622.816604|B,Q,N
20260909|NVBT|3|0|181.261100|Q
20260909|NVBU|303|0|707.233500|Q
20260909|NVC|10|0|21|Q
20260909|NVCR|280163.149146|0|379192.947535|B,Q,N
20260909|NVCT|35758.328878|0|51281.995865|Q,N
20260909|NVD|13082465.215539|161|39287975.599880|B,Q,N
20260909|NVDA|14106871.852121|100515|35128760.710709|B,Q,N
20260909|NVDB|4521.674820|0|9515.724445|Q
20260909|NVDD|13088.100560|200|31562.154280|Q,N
20260909|NVDG|35263.920279|100|62633.204730|B,Q
20260909|NVDL|1563430.754015|6424|2802012.642774|B,Q,N
20260909|NVDQ|801614.953640|0|1870301.445392|B,Q,N
20260909|NVDS|28870.547500|0|52306.910377|Q,N
20260909|NVDU|38678.141556|0|76119.756516|B,Q,N
20260909|NVDW|5235.195710|0|17718.183724|B,Q,N
20260909|NVDX|881703.590080|1335|1719894.779635|B,Q,N
20260909|NVDY|310311.919597|0|847303.275773|B,Q,N
20260909|NVEC|29245.673947|0|47190.821924|B,Q,N
20260909|NVG|258914.399881|0|663735.349147|B,Q,N
20260909|NVGS|38760.080661|0|119245.147452|B,Q,N
20260909|NVIB|10|0|31.378700|Q
20260909|NVII|40487.598676|0|57403.839147|Q,N
20260909|NVIR|200|0|634.048288|Q
20260909|NVIT|1086.618500|0|1363.479400|Q
20260909|NVMI|109434.101014|2680|170258.718413|B,Q,N
20260909|NVNI|5512|552|24233.127100|B,Q,N
20260909|NVNO|31166|0|55927.744575|B,Q,N
20260909|NVO|1464962.554514|4790|3531941.138430|B,Q,N
20260909|NVOC|4|0|7.956100|Q
20260909|NVOH|202|0|259.207600|Q
20260909|NVOX|52149.494568|0|73405.087305|B,Q,N
20260909|NVPS|207|0|431.862098|Q
20260909|NVR|8516.161869|2|14123.695747|B,Q,N
20260909|NVRI|39611.413522|0|65301.016697|B,Q,N
20260909|NVS|572789.259879|57216.677954|1431715.727224|B,Q,N
20260909|NVST|519847.014927|53|661313.582233|B,Q,N
20260909|NVT|497378.738894|0|722421.251636|B,Q,N
20260909|NVTC|3|0|7.823513|Q
20260909|NVTS|1428600.869579|12349|4084775.479485|B,Q,N
20260909|NVTX|32311.024121|200|98159.985004|B,Q,N
20260909|NVX|4763.800000|476|11894.938116|B,Q
20260909|NVYY|1255.001322|0|7256.954906|Q,N
20260909|NWAX|82|0|265008.631100|Q
20260909|NWAX/WS|409680|3000|562381|Q
20260909|NWBI|124350.674275|268|160632.175247|B,Q,N
20260909|NWE|38926.344344|0|60034.276688|B,Q,N
20260909|NWFL|5494|0|6785.668334|B,Q,N
20260909|NWG|339545.268060|2|964380.073976|B,Q,N
20260909|NWGL|33533|23584|67319.499871|Q,N
20260909|NWL|1729728.939461|5850|2781245.705705|B,Q,N
20260909|NWN|60033.325340|609|98453.834388|B,Q,N
20260909|NWPX|24906.982256|0|45621.275458|Q,N
20260909|NWS|160282.198520|0|201738.014661|B,Q,N
20260909|NWSA|560934.572376|2|1297401.838872|B,Q,N
20260909|NWTG|860|0|5396.958500|Q
20260909|NX|200004.585799|1066|219758.477683|B,Q,N
20260909|NXAT|56352.694800|865|101241.879282|Q,N
20260909|NXATW|100|100|9200|Q
20260909|NXB|17625.221672|0|19880.701981|Q,N
20260909|NXDR|323628.008804|1700|637572.552357|B,Q,N
20260909|NXDT|20561.687510|0|51180.929747|Q,N
20260909|NXDTpA|330|0|430.835900|Q
20260909|NXE|511623.955610|2975|833639.691441|B,Q,N
20260909|NXG|19123.987170|0|25410.745001|B,Q,N
20260909|NXGL|7749|0|36599.014360|Q,N
20260909|NXGLW|100|0|306|Q
20260909|NXH|605123.439432|9063|1472377.334937|B,Q,N
20260909|NXL|2687|85|5755.696866|Q
20260909|NXP|48364.718244|900|156119.572039|Q,N
20260909|NXPG|219|0|380.913600|Q,N
20260909|NXPI|724043.828531|107|1342714.441334|B,Q,N
20260909|NXPL|20349|0|26801.496720|Q,N
20260909|NXPX|55|0|274.820594|Q
20260909|NXRT|222379.066785|101|264088.531649|B,Q,N
20260909|NXST|143042.749065|0|219447.134351|B,Q,N
20260909|NXT|305811.109315|0|587868.242594|B,Q,N
20260909|NXTC|9613|0|16352.147063|B,Q,N
20260909|NXTE|104|0|701.056730|Q
20260909|NXTG|126.181337|0|2687.996876|Q
20260909|NXTI|56|0|60.671500|Q,N
20260909|NXTS|934|0|3443.179104|B,Q
20260909|NXTT|5530|0|12129.788309|B,Q,N
20260909|NXUS|2152|0|5207.726400|Q
20260909|NXXT|1029085.511200|100|1750373.049474|B,Q,N
20260909|NYAX|5061.100845|0|8192.451445|B,Q,N
20260909|NYC|882|0|1724.917800|B,Q,N
20260909|NYF|78611.238383|2256|111914.552673|Q,N
20260909|NYM|18443|0|45762.623000|Q
20260909|NYNY|5|0|9.573500|Q
20260909|NYSX|43.500361|0|280.370671|Q
20260909|NYT|1282978.148446|32|1502782.302727|B,Q,N
20260909|NYXH|33530.464950|0|85660.499259|B,Q
20260909|NYYY|42|0|224.693200|Q
20260909|NZAC|109|0|1799.427056|Q
20260909|NZF|247767.335662|3481|705072.932307|B,Q,N
20260909|O|1207833.873363|7526|2669445.029718|B,Q,N
20260909|OABI|267315.553861|6117|499485.507901|B,Q,N
20260909|OACC|0.112874|0|2221.112874|Q
20260909|OACP|3456|0|21993.141803|Q
20260909|OAEM|1071.602700|0|3200.078909|Q,N
20260909|OAIM|7446.532900|0|11140.821278|B,Q,N
20260909|OAIW|3060|0|6059.539618|Q
20260909|OAKG|6|0|11.829200|Q
20260909|OAKI|68.560433|0|163.765182|Q,N
20260909|OAKM|32870.386334|0|59496.793936|Q,N
20260909|OAKpA|604|0|3406.193100|Q
20260909|OAKpB|4969|0|9529.913500|Q
20260909|OALC|10726.190500|0|16450.449044|Q
20260909|OARK|972.913608|0|1494.739884|Q,N
20260909|OASC|3035|0|4956.797331|Q
20260909|OBA|12|0|18.500000|Q
20260909|OBAI|76085|0|197656.775586|Q,N
20260909|OBDC|450448.387563|0|999849.357959|B,Q,N
20260909|OBE|119446.228079|600|263534.059830|B,Q,N
20260909|OBIL|21159.121600|311|32196.448800|Q
20260909|OBIO|39677.963302|0|56447.605536|Q,N
20260909|OBK|17346.499364|0|25942.427603|B,Q,N
20260909|OBND|185|0|5800.032766|Q
20260909|OBOR|0.346900|0|6.602700|Q
20260909|OBT|6777.317040|166|13081.051940|Q,N
20260909|OBTC|1024|0|1236.230900|Q
20260909|OBX|90734.819600|309|164516.858950|Q,N
20260909|OC|118307.415266|1037|315806.218342|B,Q,N
20260909|OCAC|7|0|250410|Q
20260909|OCC|274004.918119|44205.866690|478091.559721|B,Q,N
20260909|OCCI|55301.923620|9100|112686.020811|Q,N
20260909|OCCIN|832|0|2860.959900|Q
20260909|OCDB|5|0|8|Q
20260909|OCFC|100546.493275|11|211090.262974|B,Q,N
20260909|OCG|6531|0|11570.374999|Q
20260909|OCGN|20148550.796336|2273458.389947|25436621.029344|B,Q,N
20260909|OCIO|2|0|9.046785|Q
20260909|OCNL|447|0|1019.984567|Q
20260909|OCS|42907.264278|0|69291.548849|Q,N
20260909|OCSL|86771.990169|0|135486.701284|Q,N
20260909|OCTH|609|0|1007.165800|Q
20260909|OCTJ|2434|0|3511.350500|B,Q
20260909|OCTM|293|0|1148.054200|Q
20260909|OCTP|219|0|244|Q
20260909|OCTT|342|0|696.456500|Q
20260909|OCTU|2166|3|3486.137300|B,Q
20260909|OCTV|383719.480000|200|801568.022046|B,Q,N
20260909|OCTW|2859|0|10143.780000|Q
20260909|OCTZ|973|0|1062.366900|Q
20260909|OCUL|622310.690966|100|1111694.447406|B,Q,N
20260909|ODC|18169.560460|119|34291.923380|Q,N
20260909|ODD|2866274.373662|19504|4976341.737703|B,Q,N
20260909|ODDS|3|0|283.627300|Q
20260909|ODDZ|4|0|4.807500|Q
20260909|ODFL|266031.694362|307|584123.918785|B,Q,N
20260909|ODHY|3|0|7.277100|Q
20260909|ODTE|190|0|533.573300|Q,N
20260909|ODTX|65117.352479|0|90729.762920|Q,N
20260909|ODYS|1922.618556|0|10831.276691|Q,N
20260909|OEC|51760|0|104242.619299|Q,N
20260909|OEF|34499.230008|76|93815.062431|B,Q,N
20260909|OEI|797|0|1180.624000|Q
20260909|OESX|36713.032277|1|73362.467778|B,Q,N
20260909|OFAL|163439|19179|412761.697796|B,Q,N
20260909|OFG|22958.526638|0|40267.074301|B,Q,N
20260909|OFIX|104679.511028|0|193408.480335|B,Q,N
20260909|OFLX|4370.965133|0|14354.478320|B,Q,N
20260909|OFRM|81906.990849|1438|99590.443647|Q,N
20260909|OFS|40529.110871|0|67643.382377|Q
20260909|OGC|85635.742925|0|146693.864690|B,Q,N
20260909|OGCP|3|0|27.244100|Q
20260909|OGE|256812.866982|457|457014.700420|B,Q,N
20260909|OGEN|263|0|1902.233900|Q,N
20260909|OGG|164681.309636|109|330956.623226|B,Q,N
20260909|OGI|135143.411664|275|338785.744833|B,Q,N
20260909|OGIG|2742.723607|0|4095.338967|Q
20260909|OGN|1490349.862434|128|2880947.865225|Q,N
20260909|OGS|203802.494304|0|295174.988403|B,Q,N
20260909|OGSP|0.906525|0|9.036525|Q
20260909|OHAC|3|0|6|Q
20260909|OHI|531803.455958|109|907974.168212|B,Q,N
20260909|OI|1046580.082786|3619|2183694.820661|B,Q,N
20260909|OIA|32090|0|64508.378100|Q,N
20260909|OIH|58094.158113|969|89220.703613|B,Q,N
20260909|OII|183230.957964|36822|348260.325562|B,Q,N
20260909|OILD|44073.139072|0|54034.782386|B,Q,N
20260909|OILK|15930.601720|90|51743.051490|B,Q,N
20260909|OILT|36|0|2856.684300|Q
20260909|OILU|15958.811613|0|29376.295218|B,Q,N
20260909|OIM|3|0|6|Q
20260909|OIO|837|0|15489.515463|Q
20260909|OIS|65705.902207|0|168907.324713|B,Q,N
20260909|OKE|856169.516593|578|1236600.993903|B,Q,N
20260909|OKLC|167|0|318.631882|Q
20260909|OKLL|2334153.200272|23708|4511907.626585|B,Q,N
20260909|OKLO|1896603.514364|17189|3286882.723663|B,Q,N
20260909|OKTA|1158765.503341|9218|1589109.494649|B,Q,N
20260909|OKTG|1569.394500|0|4441.774369|Q
20260909|OKUR|19076|0|27770.791100|Q,N
20260909|OKYO|7656.985202|123|48245.737237|Q
20260909|OLB|42003001.305700|306443|75849181.364125|B,Q,N
20260909|OLED|169367.354439|2100|327408.316433|B,Q,N
20260909|OLLI|472359.987344|981|737577.096783|B,Q,N
20260909|OLMA|155977.760881|156|244881.685514|B,Q,N
20260909|OLN|577462.965750|127|848159.257368|B,Q,N
20260909|OLOX|174527.725400|0|249027.046389|B,Q,N
20260909|OLP|11510.877560|0|24586.960589|Q,N
20260909|OM|64190.816460|0|95540.495403|B,Q,N
20260909|OMAB|16278.570970|29|47363.592192|B,Q,N
20260909|OMAH|216435.511671|1000|461381.592145|B,Q,N
20260909|OMC|769208.057324|375|1218052.244263|B,Q,N
20260909|OMCL|90327.461894|265|131621.546865|B,Q,N
20260909|OMDA|106408.440091|0|580329.045685|B,Q,N
20260909|OMER|313210.805635|15522|606468.946697|B,Q,N
20260909|OMEX|36463|75|74145.447706|B,Q,N
20260909|OMF|157769.962396|24|264385.582842|B,Q,N
20260909|OMFL|26306.435347|216|69612.940198|Q,N
20260909|OMFS|2677.019318|0|8884.203218|Q,N
20260909|OMH|16340.630000|860|34390.570322|B,Q,N
20260909|OMSE|12073|0|48780.881688|B,Q
20260909|ON|724762.784388|15787|2491725.603904|B,Q,N
20260909|ONB|1036977.285532|4545|1419834.760108|B,Q,N
20260909|ONBPO|181|0|2036.873300|Q
20260909|ONBPP|2332|0|10667.366100|Q
20260909|ONC|140364.032249|26|237616.906437|B,Q,N
20260909|ONCH|3|0|206|Q
20260909|ONCHU|210|0|2066|Q
20260909|ONCHW|12564|0|20964|Q
20260909|ONCO|85630|40661|158232.402420|B,Q,N
20260909|ONCY|251914.406300|1661|458986.032881|B,Q,N
20260909|ONDC|2|0|66.418761|Q
20260909|ONDG|453247.009800|0|820436.824683|B,Q,N
20260909|ONDL|181755.418421|0|271792.592791|B,Q,N
20260909|ONDS|23232331.789504|26969|43948079.443583|B,Q,N
20260909|ONDU|18275.036390|1250|55086.206492|Q,N
20260909|ONEG|3168|0|6716.923000|Q,N
20260909|ONEH|1424|0|1733|Q
20260909|ONEO|92.024013|0|155.217000|Q,N
20260909|ONEQ|15775.962296|0|86921.794377|B,Q,N
20260909|ONEV|292.006858|0|1584.747642|Q
20260909|ONEW|22063.370706|700|56126.116710|B,Q,N
20260909|ONEY|3260.138368|0|9797.126389|Q
20260909|ONEZ|10322|0|21059.573700|Q
20260909|ONFO|43520|1506|186200.987539|Q,N
20260909|ONFOW|300|300|600|Q
20260909|ONG|907|0|1437.613450|B,Q
20260909|ONIT|9065.801700|0|17259.899334|Q,N
20260909|ONL|24600.381480|0|34616.367813|Q,N
20260909|ONLN|16.719540|0|784.607990|Q
20260909|ONMD|9896|0|50616.310323|Q,N
20260909|ONMDW|100|0|100|Q
20260909|ONOF|768|0|1134.397447|Q
20260909|ONON|1345508.589505|4433|3585145.589367|B,Q,N
20260909|ONT|103028.606370|0|162584.943819|Q,N
20260909|ONTO|178778.729598|64|270046.706984|B,Q,N
20260909|ONTX|897|0|1457.221000|B,Q
20260909|ONX|29009.316000|0|34394.523500|Q
20260909|OOMA|55878.483035|0|113849.482147|B,Q,N
20260909|OOSP|595.099100|0|870.368109|Q,N
20260909|OPAD|2974|0|8804.749691|B,Q,N
20260909|OPAL|144489.290389|0|184093.959260|B,Q,N
20260909|OPBK|6499.265692|0|8082.344392|Q,N
20260909|OPCH|267941.344361|29|402925.112825|B,Q,N
20260909|OPEG|43044.693300|0|87703.360400|Q
20260909|OPEN|7108693.303661|4635|16181445.831731|B,Q,N
20260909|OPENL|46094|6029|127403.590189|Q
20260909|OPENW|33300|12187|72889.268882|Q,N
20260909|OPENZ|81217|24443|130834.400742|Q,N
20260909|OPER|990|0|2338.113357|Q
20260909|OPEX|12172|0|54161.779646|Q,N
20260909|OPFI|689199.527395|159|807843.408632|B,Q,N
20260909|OPHC|27818|0|51013.198085|B,Q,N
20260909|OPI|8365.059700|0|17279.434044|Q,N
20260909|OPK|337143.105719|4688|714603.682915|B,Q,N
20260909|OPLN|139163.078256|0|536733.391291|B,Q,N
20260909|OPP|41468.125180|0|84411.581780|Q,N
20260909|OPPE|3007.560069|0|4148.643769|B,Q
20260909|OPPG|3|0|6|N
20260909|OPPJ|2513.982678|0|18726.483089|Q
20260909|OPPpA|925|0|5763.148100|Q
20260909|OPPpB|1436|96|9800.551300|Q
20260909|OPRA|62919.528042|2970|145233.834003|B,Q,N
20260909|OPRT|43179.164042|0|86854.538372|Q,N
20260909|OPRX|13129.278595|0|31744.640985|Q,N
20260909|OPTH|51617.404615|2277|112476.848914|B,Q,N
20260909|OPTT|2244278.357200|361148.821000|2788399.186939|B,Q,N
20260909|OPTU|769498.499422|40|862903.033626|B,Q,N
20260909|OPTX|48033.738726|0|72346.782881|Q,N
20260909|OPTXW|253|0|406|Q
20260909|OPTZ|598.963013|0|3777.360137|Q,N
20260909|OPXS|8200|0|17323.542409|Q,N
20260909|OPY|15138.688247|10|23674.312365|Q,N
20260909|OR|122836.267049|8|245327.877974|B,Q,N
20260909|ORA|634517.100815|20483.280686|859831.805414|B,Q,N
20260909|ORAC|576|0|1388.501500|Q
20260909|ORBS|3897845.334465|80084|9134183.898427|B,Q,N
20260909|ORBX|2123.991306|0|3963.481929|Q,N
20260909|ORC|723206.921093|41.010000|1116264.234529|B,Q,N
20260909|ORCL|5019541.513187|4229|11920770.015425|B,Q,N
20260909|ORCLpD|3217682|0|4629065.927552|Q
20260909|ORCS|5491|0|7879.762230|Q,N
20260909|ORCU|834841.052171|0|1763337.863331|B,Q,N
20260909|ORCX|551392.737672|0|904680.928714|B,Q,N
20260909|ORCZ|38587|6498|68650.424641|B,Q,N
20260909|ORGO|82282.693584|0|206895.657488|Q,N
20260909|ORI|243260.417411|1032|369583.483759|B,Q,N
20260909|ORIC|157017.227088|1|936790.414751|B,Q,N
20260909|ORIO|22597.538889|0|127455.277791|Q,N
20260909|ORKA|134399.944350|9599|174551.876738|B,Q,N
20260909|ORKT|4778|0|13280.250000|Q
20260909|ORLY|785666.544737|8214|2096038.186575|B,Q,N
20260909|ORMP|64340.422748|2900|126516.826626|B,Q,N
20260909|ORN|83253.909236|75|142760.331082|B,Q,N
20260909|ORO|1295.751300|0|2000.583700|Q,N
20260909|ORR|7668.789702|0|17141.514698|Q
20260909|ORRF|10173|0|19757.411446|Q,N
20260909|OSBC|78953.124610|54|91671.220219|Q,N
20260909|OSCR|814191.975419|59|1956307.273990|B,Q,N
20260909|OSCV|13381.072800|114|37156.518100|Q,N
20260909|OSCX|2351|410|3862.687999|B,Q
20260909|OSEA|25031|791|293287.595300|Q
20260909|OSG|101758.834830|0|160907.093760|Q,N
20260909|OSIS|71991.814940|8941|117887.157293|B,Q,N
20260909|OSK|72978.725249|0|119969.305027|B,Q,N
20260909|OSPN|50000.722678|0|68835.980025|B,Q,N
20260909|OSPRW|4346|0|13046|Q
20260909|OSS|143089.970245|757|295826.433928|B,Q,N
20260909|OSSL|291|0|498.533600|Q
20260909|OSTX|81427.860305|8100|166493.209524|Q,N
20260909|OSUR|56652.557601|0|106138.563433|Q,N
20260909|OSW|484149.456678|0|557373.378204|B,Q,N
20260909|OTAI|635.262704|0|990.634187|Q,N
20260909|OTAIr|10|0|10|Q
20260909|OTAI/U|1117|0|2216.944934|Q
20260909|OTAX|107774|0|108315|Q,N
20260909|OTEX|144583.721262|1|712537.047824|B,Q,N
20260909|OTF|245067.915684|10553|981687.297816|B,Q,N
20260909|OTGA|1|0|8|N
20260909|OTGL|5.887776|0|10011.358676|Q
20260909|OTIS|981228.174514|1674|1434771.408607|B,Q,N
20260909|OTLK|1032612.355300|369|1580311.295740|B,Q,N
20260909|OTLY|16767.858208|0|57268.828809|B,Q,N
20260909|OTTR|55568.464075|0|77352.852220|B,Q,N
20260909|OUNZ|117376.576632|925|210494.324801|B,Q,N
20260909|OUSA|212.016500|0|3510.843039|Q
20260909|OUSL|726|0|14430.587822|Q
20260909|OUSM|2099.132946|0|19212.064451|Q
20260909|OUST|372587.366115|5140|667623.004646|B,Q,N
20260909|OUT|360816.396574|12309|725597.668899|B,Q,N
20260909|OVB|809.281008|0|3930.416514|Q
20260909|OVBC|3898|0|4338.201800|Q,N
20260909|OVF|12334.224795|0|21962.832779|Q,N
20260909|OVID|371854.024771|0|463405.886253|B,Q,N
20260909|OVL|49058.252638|0|91381.759063|B,Q,N
20260909|OVLH|2324.091340|0|2563.761740|Q
20260909|OVLY|3862.029321|0|6815.047021|Q,N
20260909|OVM|4734.581835|0|6771.531135|Q
20260909|OVS|7188.390644|0|12897.022070|B,Q,N
20260909|OVT|28.278354|0|1959.829671|Q,N
20260909|OVV|305553.547590|71|888710.994364|B,Q,N
20260909|OWL|4193726.563062|30928|13931928.663097|B,Q,N
20260909|OWLS|38600.183823|0|103844.205023|Q,N
20260909|OWLT|44530.208881|0|61238.875542|B,Q,N
20260909|OWN|16|0|19.553100|Q
20260909|OWNB|200|0|1000.890516|Q
20260909|OWNS|5306.293600|0|11085.397095|Q
20260909|OXBR|3125|0|9804.945594|Q
20260909|OXBRW|2|0|6|Q
20260909|OXLC|194948.214673|2065|294067.352952|B,Q,N
20260909|OXLCG|1123|0|1566.461900|Q
20260909|OXLCI|1057|0|1159.574400|Q
20260909|OXLCL|677|0|1719.617700|Q
20260909|OXLCM|2436|0|5172.246700|Q
20260909|OXLCN|1451|0|2352.910100|Q
20260909|OXLCO|863|0|6074.464000|Q
20260909|OXLCZ|645|0|3173|Q
20260909|OXM|92672.206814|0|193464.758475|B,Q,N
20260909|OXSQ|312789.246978|3844|680867.375471|B,Q,N
20260909|OXSQH|100|0|210.385200|Q
20260909|OXY|1743641.802937|25868|3256745.041289|B,Q,N
20260909|OXY/WS|4697|0|11294.448090|Q
20260909|OYSE|119|0|374|Q
20260909|OZ|1470|0|5220.885800|Q
20260909|OZEM|16245.124758|0|18713.222123|Q
20260909|OZK|257560.348991|55|386642.111666|B,Q,N
20260909|OZKAP|6009|0|11341.193100|Q
20260909|P|482110.712317|1974|1039185.836736|B,Q,N
20260909|PAA|923668.312622|1935|1306564.579473|Q,N
20260909|PAAA|1212069.728599|0|1443687.311766|B,Q,N
20260909|PAAI|210514.623060|300|342008.688548|B,Q,N
20260909|PAAS|1204407.560605|1891|1961323.799724|B,Q,N
20260909|PAB|5565.030000|64|8770.507701|B,Q
20260909|PABD|18|0|26.427900|Q
20260909|PAC|18994.351556|4|24113.493524|B,Q,N
20260909|PACB|941954.498922|0|2034372.503521|B,Q,N
20260909|PACH|2.096565|0|5.096565|Q
20260909|PACHU|300|0|600|Q
20260909|PACK|115992.389309|235|177705.032547|Q,N
20260909|PACS|115942.974912|0|195281.638243|B,Q,N
20260909|PAG|86930.281560|0|147214.953369|B,Q,N
20260909|PAGP|284731.626962|13|467582.261049|B,Q,N
20260909|PAGS|450519.882810|138|1182823.798060|B,Q,N
20260909|PAHC|32303.149612|0|49314.355889|Q,N
20260909|PAI|1394|0|21057.571040|Q
20260909|PAL|37802.151207|2|75153.029536|Q,N
20260909|PALC|2514.099863|0|6070.763264|Q
20260909|PALD|845|0|2936.034700|Q
20260909|PALI|1008025.513076|0|1513889.732996|Q,N
20260909|PALL|124108.719230|0|338074.237399|B,Q,N
20260909|PALO|21.526593|0|24.894893|Q
20260909|PALU|9654.177488|0|31334.779789|Q,N
20260909|PAM|25855.397439|0|59970.374293|B,Q,N
20260909|PAMC|2059.433142|0|2913.855142|Q
20260909|PAMT|2436.157856|0|3534.304339|B,Q,N
20260909|PANG|7932.055500|500|15927.052711|Q,N
20260909|PANL|33148.406200|0|103961.411600|Q,N
20260909|PANW|820127.815932|21378|1689634.482741|B,Q,N
20260909|PAPI|15018.313580|0|62534.619880|Q
20260909|PAPL|9701|559|42474.286653|Q
20260909|PAPR|7299|0|98244.636300|Q
20260909|PAR|111165.886015|6|182865.145880|B,Q,N
20260909|PARA|18262|0|38872.598967|Q,N
20260909|PARK|102214|0|152120.270780|B,Q,N
20260909|PARR|113587.253225|0|197194.239848|B,Q,N
20260909|PASG|37990|5|94156.956000|B,Q,N
20260909|PASW|161905|0|568242.670290|Q
20260909|PATH|22655474.213342|16203|34533119.033977|B,Q,N
20260909|PATK|256985.351522|187|318624.406687|B,Q,N
20260909|PATN|18321.047071|0|36204.441406|Q,N
20260909|PATX|40744|11340|69045.854473|Q,N
20260909|PAUG|1913|0|19441.636310|Q
20260909|PAVE|460181.748099|4878|644012.563182|B,Q,N
20260909|PAVM|1620.892857|0|4956.223257|Q,N
20260909|PAVS|4977.743000|0|7887.297549|Q,N
20260909|PAWZ|44.033400|0|381.823490|Q
20260909|PAX|616429.773880|2349|1039925.534853|B,Q,N
20260909|PAXS|80811.610300|0|129433.801378|B,Q,N
20260909|PAY|111699.936728|13393|154099.599818|B,Q,N
20260909|PAYC|179716.254879|0|279128.262986|B,Q,N
20260909|PAYH|9854.400900|0|10440.947000|Q,N
20260909|PAYM|16251.391900|0|21704.875600|Q,N
20260909|PAYO|349682.088219|2122|915415.488204|Q,N
20260909|PAYP|308556.901473|2500|608922.387643|B,Q,N
20260909|PAYR|5411|0|7840.064694|Q
20260909|PAYS|235378.519340|19856|303549.247046|B,Q,N
20260909|PAYX|362683.016177|1240|825138.206032|B,Q,N
20260909|PB|184626.262782|690|276915.947799|B,Q,N
20260909|PBA|115275.434528|11|143046.569386|B,Q,N
20260909|PBAM|18849.967071|0|69501.480646|B,Q,N
20260909|PBAP|826|0|830|Q
20260909|PBAU|1000|0|3540.786500|Q
20260909|PBD|23147.770189|3944|93372.717955|B,Q
20260909|PBDC|8647.925151|0|27250.828211|Q,N
20260909|PBDE|1642|0|1648|Q
20260909|PBE|8299.725730|0|13650.913031|Q,N
20260909|PBEU|6080.097675|0|23427.777475|Q,N
20260909|PBF|509244.506720|119|689498.938348|B,Q,N
20260909|PBFB|2042|0|12003|Q
20260909|PBFR|26313.391500|0|265589.054100|Q,N
20260909|PBFS|2580|0|10975.942600|B,Q,N
20260909|PBH|113787.747991|157|183840.598990|B,Q,N
20260909|PBHC|447|0|491.332700|Q,N
20260909|PBI|216810.889978|5947|398426.999476|B,Q,N
20260909|PBIpB|8083|0|17421.929500|Q
20260909|PBJ|100.129716|0|43226.115509|Q
20260909|PBJA|1614|0|1619|Q
20260909|PBJL|8230|0|8996.377300|Q
20260909|PBJN|2961|0|2964.222000|Q
20260909|PBK|184836.926400|0|1840291.934753|B,Q,N
20260909|PBL|7|0|1500.148900|Q
20260909|PBLS|142367.022059|0|168576.926257|B,Q,N
20260909|PBM|17294|518|35864.001809|B,Q,N
20260909|PBMR|1363|0|1366|Q
20260909|PBMWW|11045|0|14645|Q
20260909|PBMY|1897|0|2481.140300|Q
20260909|PBNV|1534|0|2237.205300|Q
20260909|PBOC|3194|0|5965|Q
20260909|PBOG|1175.662831|0|21594.074931|Q
20260909|PBOT|4|0|8.243400|Q
20260909|PBP|24381.396076|0|41394.775203|Q,N
20260909|PBPH|3487.611546|0|61837.399503|Q
20260909|PBQQ|2343.031305|0|9047.378505|Q
20260909|PBR|6420250.048537|28177|16203044.422261|B,Q,N
20260909|PBR/A|1576936.849082|0|2646160.202722|B,Q,N
20260909|PBRG|213|0|663.164400|Q
20260909|PBSC|501|0|603.999700|Q
20260909|PBSE|10925|0|12177.255200|Q
20260909|PBT|42926.045176|50|53527.513196|B,Q,N
20260909|PBTP|26044.909660|0|27933.700232|Q,N
20260909|PBUS|29510.104854|0|63535.127408|Q,N
20260909|PBW|34837.368483|1500|184375.770175|Q,N
20260909|PBYI|230526.907038|107|261459.441369|B,Q,N
20260909|PCAPU|9|0|1336.963000|Q
20260909|PCAR|360453.309267|872|801298.202938|B,Q,N
20260909|PCB|3286.506237|0|5583.866423|B,Q,N
20260909|PCEB|5|0|224.234304|Q
20260909|PCEF|24633.186487|0|94717.795602|Q
20260909|PCF|20391.182815|0|43696.962015|Q
20260909|PCFI|3|0|6|N
20260909|PCG|14525646.263032|17205|28546055.008970|B,Q,N
20260909|PCGpA|1273|0|2894.155200|Q,N
20260909|PCGpB|1|0|6.935800|Q
20260909|PCGpC|7|0|28.744900|Q
20260909|PCGpE|1|0|613.029500|Q
20260909|PCGpH|25|0|27.279000|Q
20260909|PCGpI|1|0|2|N
20260909|PCGpX|474183|0|979726.822800|Q
20260909|PCHI|123|0|1468.183100|Q
20260909|PCI|3|0|6|N
20260909|PCL|3|0|7.040300|Q
20260909|PCLA|126998.966394|2123|218970.774662|B,Q,N
20260909|PCLC|3|0|7.129800|Q
20260909|PCLN|3|0|3.650800|Q
20260909|PCLO|1|0|46.693500|Q
20260909|PCM|28412.124553|0|42712.594204|Q,N
20260909|PCMM|4555.020143|0|18856.616343|Q
20260909|PCN|102509.853990|345|203655.087520|B,Q,N
20260909|PCOR|484163.907285|40|886880.318125|B,Q,N
20260909|PCOV|10.500000|0|15.060200|Q
20260909|PCPI|1581.019978|0|1854.539678|Q
20260909|PCPP|5755.806231|0|7569.794131|Q
20260909|PCQ|19641|2983|57222.324954|Q,N
20260909|PCR|78|0|111.131900|Q
20260909|PCRX|120805.064324|0|174069.915387|B,Q,N
20260909|PCS|425|0|607.747900|Q
20260909|PCSA|1604|0|8057.196129|Q,N
20260909|PCSG|283|0|284.906200|Q
20260909|PCT|316380.852895|1431|1121673.835234|B,Q,N
20260909|PCTTU|1|0|1|Q
20260909|PCTTW|1120|700|1120|Q
20260909|PCTY|183290.767032|3|229208.154331|B,Q,N
20260909|PCVX|313077.324866|209|450652.838028|B,Q,N
20260909|PCY|16276.128209|0|84599.687283|Q,N
20260909|PCYO|8626.422186|0|34038.655399|Q,N
20260909|PD|288277.217862|0|510171.814319|B,Q,N
20260909|PDBA|46734.250263|0|62018.798246|Q
20260909|PDBC|1446887.213491|0|2767804.627543|B,Q,N
20260909|PDC|1955|0|23362.549600|Q
20260909|PDCC|606.448182|0|660.859782|Q,N
20260909|PDD|954785.723402|1712|1862533.249966|B,Q,N
20260909|PDDL|14757|100|63112.722484|Q
20260909|PDEC|126|0|3611.391580|Q
20260909|PDEX|41612.480003|1862.744300|61992.535573|B,Q,N
20260909|PDFS|132586.711561|0|182988.500282|B,Q,N
20260909|PDI|703317.011714|9237|1933982.691071|B,Q,N
20260909|PDLB|10632.704781|0|19727.078884|B,Q,N
20260909|PDM|211290.164152|138|235261.639362|B,Q,N
20260909|PDN|294.459300|0|1405.550986|Q
20260909|PDO|495694.670124|1300|837577.331135|B,Q,N
20260909|PDP|1730.409782|35|7434.617207|Q
20260909|PDPA|189|0|402.201900|Q
20260909|PDS|6717|0|14207.186010|Q,N
20260909|PDSB|5704182.403500|122919|9873216.045897|B,Q,N
20260909|PDT|31348.615599|1|83571.565651|Q,N
20260909|PDX|7953.845850|727|54526.971310|Q,N
20260909|PDYN|148333.929429|623|255692.988507|B,Q,N
20260909|PDYNW|17764|0|33484|Q
20260909|PEB|743581.822965|1294|999048.670424|B,Q,N
20260909|PEBK|4248.023113|0|6857.253823|Q,N
20260909|PEBO|27722.811927|107|54660.594385|B,Q,N
20260909|PEBpE|1641|0|4486.957400|Q
20260909|PEBpF|2976|0|3444.061500|B,Q
20260909|PEBpG|1201|0|2442.108900|Q
20260909|PEBpH|3425|0|3925.100500|Q
20260909|PECE|3|0|199554|Q
20260909|PECER|79|0|181|Q
20260909|PECO|147653.136691|504|256302.453683|B,Q,N
20260909|PED|3265|20|6902.962311|B,Q,N
20260909|PEG|359334.321412|705|1035083.421166|B,Q,N
20260909|PEGA|354831.401749|205|480647.631265|B,Q,N
20260909|PEJ|13921.794073|0|88716.046866|B,Q,N
20260909|PEMX|26.017030|0|273.321410|Q
20260909|PEN|59159.709341|0|113388.043927|B,Q,N
20260909|PENG|194477.944822|2|378180.012863|B,Q,N
20260909|PENN|1165213.292312|1369|1661159.404516|B,Q,N
20260909|PENU|2187|0|2984.715066|Q
20260909|PEO|12441.163733|0|21409.223810|B,Q,N
20260909|PEP|835543.815513|11224|2804733.009375|B,Q,N
20260909|PEPG|197413.464658|5115|404737.467206|B,Q,N
20260909|PEPS|115.030469|0|121.856393|Q,N
20260909|PERF|26598.311732|0|29511.374424|Q,N
20260909|PERI|38260.563129|78|74140.239041|Q,N
20260909|PESI|54138.559175|0|85272.432617|B,Q,N
20260909|PETS|6029.192055|0|30373.065575|Q
20260909|PETZ|1274|200|7379.229100|Q,N
20260909|PEVC|3|0|7.099800|Q
20260909|PEW|37471.560053|330|48246.044982|B,Q,N
20260909|PEX|3|0|17.061400|Q
20260909|PEXL|19.307381|0|693.599967|Q
20260909|PEY|34373.271465|0|65732.103511|B,Q,N
20260909|PEZ|97|0|114.098100|Q
20260909|PFAI|13|0|371.890599|Q
20260909|PFBC|25869.144398|0|42487.445022|Q,N
20260909|PFD|3458.334500|0|16366.735000|Q
20260909|PFDE|5923|0|7241.555200|Q
20260909|PFE|5797348.579361|11690|12715542.720104|B,Q,N
20260909|PFEB|1789|0|15997.449310|Q
20260909|PFF|728389.772726|2128|2035360.291975|B,Q,N
20260909|PFFA|365213.701479|0|670724.718081|B,Q,N
20260909|PFFD|181898.889871|300|318729.029969|B,Q,N
20260909|PFFL|207|0|248.442900|Q
20260909|PFFR|2155.085276|0|10302.095378|Q
20260909|PFFV|42670.228100|0|103784.921551|Q
20260909|PFG|336069.677039|71|460529.045416|B,Q,N
20260909|PFGC|282677.734804|22|660098.834434|B,Q,N
20260909|PFH|7719|1400|19598.048790|Q
20260909|PFI|672|0|1734.028717|Q
20260909|PFIG|1928.775300|0|9893.619300|B,Q
20260909|PFIS|11802|0|14031.404731|B,Q,N
20260909|PFIX|33392.934757|0|51549.477697|B,Q,N
20260909|PFL|52787.163781|1600|153722.528251|B,Q,N
20260909|PFLA|600|0|1425|Q
20260909|PFLD|2467.513600|0|43191.810768|Q
20260909|PFLT|289965.653382|2759|468196.388894|B,Q,N
20260909|PFM|5813.167075|0|13275.248839|Q,N
20260909|PFN|200959.585629|6095|428644.833539|B,Q,N
20260909|PFO|9983.546930|40|20826.255730|B,Q,N
20260909|PFOE|3972|0|4571.574100|Q
20260909|PFRL|3671.028723|0|5255.713523|Q
20260909|PFS|108825.372521|664|213733.440859|B,Q,N
20260909|PFSA|60614.176800|11629|103287.117178|B,Q,N
20260909|PFSI|78823.732706|0|117329.371866|B,Q,N
20260909|PFX|253|115|282.437700|Q
20260909|PFXF|170823.595811|0|313293.571265|Q,N
20260909|PG|837964.724522|18054|2604877.792503|B,Q,N
20260909|PGAC|3|0|6|Q
20260909|PGC|18271.918480|0|27590.115877|Q,N
20260909|PGEN|336464.418321|0|1080398.449267|B,Q,N
20260909|PGF|38739.929234|0|111760.404141|Q,N
20260909|PGHY|2272|0|16337.024208|B,Q
20260909|PGJ|2294.633721|0|7041.529348|B,Q
20260909|PGNY|216654.801467|624|339543.637470|B,Q,N
20260909|PGP|15146.114810|0|34113.378200|Q,N
20260909|PGR|274721.603557|103|577716.181786|B,Q,N
20260909|PGRO|6195.902500|0|20411.237288|Q
20260909|PGX|1905275.565391|1500|2917289.228458|B,Q,N
20260909|PGY|149370.994574|1789|407477.635084|B,Q,N
20260909|PGZ|7687.428427|0|20694.444611|Q
20260909|PH|96555.420960|40|191436.806356|B,Q,N
20260909|PHAR|2463.087786|0|3329.543221|Q
20260909|PHAT|390031.262907|10|467933.816909|B,Q,N
20260909|PHDG|44.270680|0|1168.410045|Q
20260909|PHEQ|9977.719396|0|18220.932696|Q
20260909|PHG|225806.062571|0|372540.250483|B,Q,N
20260909|PHGE|133630.546500|200|255667.084542|B,Q,N
20260909|PHI|25836.545608|18|48991.756005|Q,N
20260909|PHIN|68195.997771|0|98505.390019|B,Q,N
20260909|PHIO|12286|0|84223.184564|Q,N
20260909|PHK|192688.573725|42085|497166.663238|B,Q,N
20260909|PHM|324485.948889|2|738120.247564|B,Q,N
20260909|PHO|12059.400320|218|85468.463804|B,Q,N
20260909|PHOE|523|0|932.917123|Q,N
20260909|PHOS|3201.735963|0|5818.901053|Q
20260909|PHOX|1956|0|2865.928100|Q
20260909|PHR|182493.406443|0|317952.132751|B,Q,N
20260909|PHUN|23486.933692|1000|39401.851606|B,Q,N
20260909|PHVS|138019.942411|323|757915.087230|B,Q,N
20260909|PHXEp|916.163200|0|925.861600|Q
20260909|PHYL|57695.357042|0|84349.910132|B,Q
20260909|PHYS|425894.542139|10483|1296589.683340|B,Q,N
20260909|PI|71344.797104|100|128599.910322|B,Q,N
20260909|PICB|2046.282400|0|21957.565505|Q
20260909|PICK|246305.754346|0|352999.847516|B,Q,N
20260909|PICS|94647.900900|0|211556.454961|B,Q,N
20260909|PID|21250.768254|318|43571.379677|Q
20260909|PIE|3600.431597|0|10496.817462|B,Q,N
20260909|PIEL|1|0|4|Q
20260909|PIEQ|10041.108313|0|22794.550103|Q
20260909|PIFI|1152|0|1162.982200|Q
20260909|PII|164309.219680|0|235870.649487|B,Q,N
20260909|PIII|1199|0|2500.569590|Q,N
20260909|PIIIW|3009|0|3012|Q
20260909|PILL|16385.033400|0|55877.019857|Q,N
20260909|PIM|1063.315706|0|19739.274956|Q
20260909|PINC|2357|0|2360|Q
20260909|PINE|23785.414892|0|97850.653535|B,Q,N
20260909|PINEpA|4641.836900|0|8657.109600|Q
20260909|PINK|10541.638800|0|32000.243000|Q
20260909|PINS|4288399.039213|33109|10860451.589753|B,Q,N
20260909|PIO|197.114447|0|5823.241663|Q
20260909|PIPE|1035.404498|0|1480.822082|Q,N
20260909|PIPR|192495.486385|0|330883.845121|B,Q,N
20260909|PIT|17677.095451|0|24504.978835|B,Q,N
20260909|PIZ|6371|0|25686.876116|B,Q
20260909|PJAN|2967.957800|0|14934.892978|Q
20260909|PJFG|351.443699|0|1509.898099|Q
20260909|PJFM|3|0|6.462800|Q
20260909|PJFV|18557.009991|0|19404.769391|Q
20260909|PJIN|4.250000|0|8.450000|Q,N
20260909|PJIO|290|0|737.408400|Q,N
20260909|PJP|4082.430424|0|15581.306695|B,Q,N
20260909|PJSM|1104.019600|0|1107.019600|Q,N
20260909|PJT|61127.447912|0|76894.418429|B,Q,N
20260909|PJUL|13020|0|28382.177915|Q,N
20260909|PJUN|1668|0|7963.718300|Q
20260909|PJUS|3|0|6|Q
20260909|PK|675793.587483|79|823891.947845|B,Q,N
20260909|PKB|3622.106238|0|16006.983561|Q,N
20260909|PKBK|5909|0|13662.924000|Q,N
20260909|PKE|50138.415105|109|83517.766067|B,Q,N
20260909|PKG|94353.058195|3|187241.023111|B,Q,N
20260909|PKOH|18637.234505|0|31357.144314|Q,N
20260909|PKW|2840.279246|0|13238.834865|Q,N
20260909|PKX|57547.778552|335|92491.009119|B,Q,N
20260909|PL|1527250.161355|24064|6189866.621994|B,Q,N
20260909|PLA|579|0|583.017700|Q
20260909|PLAB|209215.814970|500|294830.614269|B,Q,N
20260909|PLAG|254788.197400|57462|523152.576359|Q,N
20260909|PLAY|555094.319820|30008|994028.294404|B,Q,N
20260909|PLBC|10951.035676|0|15508.786506|Q,N
20260909|PLBL|34206.539662|0|53356.708443|B,Q,N
20260909|PLBY|158814.095852|34|222928.924336|B,Q,N
20260909|PLCE|62497.090299|1100|107530.028799|B,Q,N
20260909|PLCI|3|0|5|Q
20260909|PLD|355948.571080|607|1200129.000427|B,Q,N
20260909|PLG|238366.251699|3200|702953.462725|B,Q,N
20260909|PLGI|1543|0|10679.867000|Q
20260909|PLGO|64425.089587|400|95324.919519|Q,N
20260909|PLIB|26|0|30.926200|B,Q
20260909|PLMK|156|0|1286.493400|Q
20260909|PLMR|42663.487139|158|69406.006917|B,Q,N
20260909|PLNT|595294.781454|1|1060427.106658|B,Q,N
20260909|PLOW|20483.541710|0|38225.348711|Q,N
20260909|PLPC|15130.652281|0|24502.415394|Q,N
20260909|PLRX|51831.280397|10|112923.381946|Q,N
20260909|PLRZ|32211.967501|0|37411.349399|B,Q,N
20260909|PLSE|313703.067391|20406.778109|733602.660543|B,Q,N
20260909|PLSM|6513|20|20783.784800|Q,N
20260909|PLTA|4656|0|8686.583425|B,Q
20260909|PLTD|2592794.583693|0|8579194.042471|B,Q,N
20260909|PLTG|40024.022500|0|53499.690411|B,Q,N
20260909|PLTK|347778.286508|0|464133.292510|B,Q,N
20260909|PLTL|40|0|53.997600|Q
20260909|PLTM|37623.469472|0|168674.882370|Q,N
20260909|PLTR|5878697.263982|18001|8984141.430686|B,Q,N
20260909|PLTU|102429.141727|700|236566.040741|B,Q,N
20260909|PLTW|29354.762669|0|55673.036681|B,Q,N
20260909|PLTY|60147.059007|3872|173508.712479|B,Q,N
20260909|PLTZ|489730.279986|0|895470.680774|B,Q,N
20260909|PLU|97395|45474|231326.961890|B,Q
20260909|PLUG|17019432.917139|37032|28303426.225971|B,Q,N
20260909|PLUL|1101|0|4235.096606|Q
20260909|PLUN|703.479101|0|2603.479101|Q
20260909|PLUNr|500|0|1700|Q
20260909|PLUR|672|1|3820.772800|Q
20260909|PLUS|29521.338943|0|47435.430461|Q,N
20260909|PLUT|750|0|1209.764284|Q
20260909|PLX|124803.447569|0|317575.931669|Q,N
20260909|PLXS|30338.368648|0|52198.090905|B,Q,N
20260909|PLYX|5118.707326|149|8256.800987|Q,N
20260909|PLYY|820|0|1034.850000|Q
20260909|PM|629694.453875|1555|1094540.870516|B,Q,N
20260909|PMA|34876|0|69082.580100|Q,N
20260909|PMAR|127.076900|0|12248.067020|Q
20260909|PMAX|23689|0|33253.875300|Q,N
20260909|PMAY|1518|0|12702.603200|Q
20260909|PMBS|30872|0|41275.675500|Q,N
20260909|PMCB|3255|0|47698.544100|Q,N
20260909|PMEC|668|0|1715|Q
20260909|PMFB|2|0|6|Q
20260909|PMI|68079.014000|0|141261.892404|Q,N
20260909|PMIO|627|0|660.852404|Q
20260909|PMJN|3|0|24.228100|Q
20260909|PML|113391.372292|267|214035.492322|B,Q,N
20260909|PMM|22086|0|39225.763387|B,Q,N
20260909|PMMF|37278.483320|524|59836.939149|Q,N
20260909|PMMR|3|0|6|Q,N
20260909|PMMY|3|0|6|Q
20260909|PMN|9182.343487|0|48838.759653|Q,N
20260909|PMNV|3|0|6|Q
20260909|PMO|15793|0|39500.672250|Q,N
20260909|PMOC|2|0|6|Q
20260909|PMSE|9|0|445.672500|B,Q,N
20260909|PMT|426526.389280|44|546606.705184|B,Q,N
20260909|PMTL|3|0|6|Q
20260909|PMTpA|1782|0|2447.085400|Q
20260909|PMTpB|1455|0|2198.132700|Q
20260909|PMTpC|6235|0|13756.274700|B,Q
20260909|PMTS|7920.539600|0|20828.272010|B,Q,N
20260909|PMTU|867|0|1557.123900|Q
20260909|PMTV|5527|0|5566.740100|Q
20260909|PMTW|3956|0|13211.624200|Q
20260909|PMVP|65192.211678|0|220700.090816|B,Q,N
20260909|PN|14046|0|22659.629518|Q,N
20260909|PNAQ/U|200|0|600|Q
20260909|PNBK|167368.106640|22783|234094.354196|B,Q,N
20260909|PNC|129543.932280|436|470718.053921|B,Q,N
20260909|PNFP|238033.078661|500|299153.020020|B,Q,N
20260909|PNFPpA|4253.146100|0|4652.104400|Q
20260909|PNFPpB|1465|0|6232.026200|Q
20260909|PNFPpC|412|0|4913.104700|Q
20260909|PNI|11687|0|60023.149400|B,Q
20260909|PNNT|127659.227824|1772|197519.942515|B,Q,N
20260909|PNOV|3655.990000|0|32249.149710|Q
20260909|PNQI|1843|0|14687.833516|Q
20260909|PNR|287827.210415|41|833433.814884|B,Q,N
20260909|PNRG|11044.115118|0|14308.043928|B,Q,N
20260909|PNTG|72225.693080|0|110229.053587|B,Q,N
20260909|PNW|185217.573742|0|276884.957289|B,Q,N
20260909|POAS|5507|0|53822.123534|Q
20260909|POCI|1877|0|11981.106313|B,Q,N
20260909|POCT|3019|0|21877.110671|Q,N
20260909|PODC|2577|0|4214.423387|Q,N
20260909|PODD|358855.470682|31|846021.293311|B,Q,N
20260909|POEL|17432.295400|1908|69034.690844|B,Q
20260909|POET|2273414.094048|42980|4402200.265321|B,Q,N
20260909|POLA|12694|35|37648.851150|Q
20260909|POM|1221|11|4507.294411|Q
20260909|PONO|24|0|38.900900|Q
20260909|PONX|1277|8|2627.953091|Q
20260909|PONY|1082827.091570|9|1628819.776767|B,Q,N
20260909|POOL|206432.816789|63|334542.707188|B,Q,N
20260909|POR|166700.539287|38|291365.095442|B,Q,N
20260909|POST|241049.111143|3|345538.726098|B,Q,N
20260909|POW|8273.880572|0|11783.230520|B,Q,N
20260909|POWA|197.161277|0|693.041477|B,Q
20260909|POWI|160104.016805|0|312803.794571|B,Q,N
20260909|POWL|165876.669476|65|250613.238016|B,Q,N
20260909|POWR|55221.686472|0|137897.815335|B,Q,N
20260909|POWW|103255.862185|0|267532.123859|Q,N
20260909|POWWP|502|0|744.608100|Q
20260909|PPA|52449.524448|537|142226.269711|B,Q,N
20260909|PPBT|17557|2134|61199.692500|Q,N
20260909|PPC|353635.251890|50|465461.744111|B,Q,N
20260909|PPCB|25768|2724|103011.640641|Q,N
20260909|PPG|339441.740251|203|570047.152553|B,Q,N
20260909|PPH|13514.782664|0|90884.351480|B,Q,N
20260909|PPHC|36990.089766|0|52198.454641|Q,N
20260909|PPI|9719.653600|0|13589.427183|Q
20260909|PPIH|55852.717375|0|127528.599726|B,Q,N
20260909|PPL|900109.812706|525|2132266.409569|B,Q,N
20260909|PPLC|451.080600|0|559.092500|Q
20260909|PPLI|235314.518739|88|315534.337476|B,Q,N
20260909|PPLT|605688.341463|855|1107858.912334|B,Q,N
20260909|PPSI|85721.772928|0|123323.039243|B,Q,N
20260909|PPT|53104.723584|0|92396.518834|Q
20260909|PPTA|141509.178681|992|326867.005212|B,Q,N
20260909|PPTY|1|0|620.453865|Q
20260909|PQDI|4947.523100|0|7817.692888|Q,N
20260909|PQJA|3|0|82|Q
20260909|PQJL|3.161316|0|6.161316|Q
20260909|PQNT|5|0|10.552900|Q
20260909|PQUS|11008.092901|0|12702.250001|Q
20260909|PQV|3|0|6|Q
20260909|PQX|3|0|6|Q
20260909|PQXV|3|0|6|Q
20260909|PQXX|103|0|106|Q
20260909|PR|1512985.960334|8412|3294515.219662|B,Q,N
20260909|PRAA|44242.105340|0|92809.950095|B,Q,N
20260909|PRAB|1130|0|1183.457000|Q
20260909|PRAE|2.073302|0|6.617002|Q
20260909|PRAM|16936.504300|0|27394.010100|Q,N
20260909|PRAX|88537.784513|8|218484.127604|B,Q,N
20260909|PRAY|251|0|2999.451502|Q
20260909|PRCH|284256.925911|199|447974.244680|B,Q,N
20260909|PRCS|1283|0|1327.624300|Q,N
20260909|PRCT|220046.952227|9|416226.023963|B,Q,N
20260909|PRDO|70095.875276|0|108055.226969|B,Q,N
20260909|PRE|36170.104474|0|109591.863554|B,Q,N
20260909|PREF|32525.587100|0|248557.664060|B,Q
20260909|PRF|53227.302412|300|158155.151237|Q,N
20260909|PRFD|17822.318500|0|24332.576800|Q
20260909|PRFX|3672|0|11291.590600|Q,N
20260909|PRFZ|38250.203853|0|65475.475123|Q,N
20260909|PRG|95818.339156|0|169118.875236|Q,N
20260909|PRGO|768517.905405|0|1025959.950994|B,Q,N
20260909|PRGS|126569.925835|0|183840.173720|B,Q,N
20260909|PRH|7334.812500|0|14326.258210|Q
20260909|PRHI|1535.798249|0|3545.246155|B,Q,N
20260909|PRI|22337.234082|762|36506.568384|B,Q,N
20260909|PRIFpD|20|0|420.641300|Q
20260909|PRIFpK|100|0|781.557400|Q
20260909|PRIFpL|120|0|121.089600|Q
20260909|PRIM|162703.137363|20|273203.018282|B,Q,N
20260909|PRIV|1263|0|10157.471175|Q
20260909|PRIZ|26.038900|0|167.510500|Q
20260909|PRK|25977.009440|0|39447.580106|B,Q,N
20260909|PRKS|251331.270095|800|374868.766958|Q,N
20260909|PRLB|18813.366662|376|32250.507190|B,Q,N
20260909|PRLD|57010|0|91379.956815|B,Q,N
20260909|PRM|188554.928518|341|371159.947539|B,Q,N
20260909|PRMB|747696.127681|0|1603430.942708|B,Q,N
20260909|PRME|809019.637645|0|1777232.758660|B,Q,N
20260909|PRMR|4699|0|7093|Q
20260909|PRN|2273.494920|0|6486.125178|Q,N
20260909|PRNT|624.731931|0|4505.227034|Q
20260909|PROF|127853.196193|0|197994.608060|Q,N
20260909|PROK|345171.599499|156|556366.325930|Q,N
20260909|PROP|598099|5020|876008.794838|B,Q,N
20260909|PROV|1325.053518|0|11713.292318|Q,N
20260909|PRPL|4652.990561|0|13152.190835|Q,N
20260909|PRPO|15821|25|25107.796862|Q,N
20260909|PRQR|196070.831394|0|359229.058042|B,Q,N
20260909|PRS|12303.162700|0|36568.371190|Q,N
20260909|PRSD|738|0|7996.577600|Q
20260909|PRSO|60663.586800|0|104878.370326|B,Q,N
20260909|PRSU|37048.928167|0|55835.194239|B,Q,N
20260909|PRT|8906.829220|0|16374.554730|Q,N
20260909|PRTA|53389.288042|0|66423.074058|B,Q,N
20260909|PRTH|86776.744739|295|109539.324889|B,Q,N
20260909|PRTO|2|0|6.893600|Q
20260909|PRTS|15572.643959|0|34562.420008|B,Q,N
20260909|PRU|653364.571184|260|869416.293405|B,Q,N
20260909|PRVA|192863.902692|17|374346.576025|B,Q,N
20260909|PRVS|969.004013|0|1917.966623|Q
20260909|PRXG|762|300|1222.661300|Q,N
20260909|PRXI|5|0|8.639800|Q
20260909|PRXV|756.615700|0|871.685700|Q
20260909|PRZO|300864.910000|6960|588505.920680|B,Q,N
20260909|PS|210003.656299|34223.196354|297942.715962|B,Q,N
20260909|PSA|200976.706733|2|286916.243839|B,Q,N
20260909|PSAI|593|0|815.913600|Q
20260909|PSApF|7143|983|21234.438600|B,Q
20260909|PSApG|7255|0|18840.287300|Q
20260909|PSApH|2367|2|7977.916500|Q
20260909|PSApI|1910|0|16837.170800|Q
20260909|PSApJ|8025|3452|13225.223800|Q
20260909|PSApK|5575|0|24943.330400|B,Q
20260909|PSApL|12867.479100|0|49066.958500|Q
20260909|PSApM|3259|282|22853.854100|Q
20260909|PSApN|6309.951600|0|19797.162900|Q
20260909|PSApO|5835|0|31318.583100|B,Q
20260909|PSApP|10170|200|50101.242600|Q
20260909|PSApQ|7745|0|13510.121200|Q
20260909|PSApR|6274|0|27687.560700|Q
20260909|PSApS|4234|0|11429.796600|Q
20260909|PSApT|6203|100|8298.983400|Q
20260909|PSApU|414|0|1214.211700|Q
20260909|PSBD|10921.564998|0|15274.406038|B,Q,N
20260909|PSC|32390.073335|0|50655.725029|Q,N
20260909|PSCC|467.200000|0|1787.315983|Q
20260909|PSCD|13|0|421.608292|Q
20260909|PSCE|3069.092218|0|4146.419551|Q,N
20260909|PSCF|6|0|170.794335|Q
20260909|PSCH|981.312943|0|4856.882943|Q,N
20260909|PSCI|412.269959|0|2298.255416|Q
20260909|PSCJ|3|0|6|Q
20260909|PSCM|6|0|59.567191|Q
20260909|PSCQ|3|0|6|N
20260909|PSCT|7007.835028|0|32964.630074|Q,N
20260909|PSCU|183|0|468.608351|Q
20260909|PSCW|402|0|407|Q
20260909|PSCX|1600|0|1604.300000|Q
20260909|PSDM|14513|0|26879.547700|Q
20260909|PSEC|1211065.210078|39448.010000|2142248.765803|B,Q,N
20260909|PSECpA|3829.109500|0|7292.027600|Q
20260909|PSEP|146184.728000|0|166730.709600|Q,N
20260909|PSET|40|0|229.112300|Q
20260909|PSF|13109.162584|0|27518.311484|Q,N
20260909|PSFD|111|0|119.978521|Q
20260909|PSFE|77405.044004|196|100581.540491|B,Q,N
20260909|PSFF|28484.174800|0|41710.548530|Q
20260909|PSFJ|6|0|57.260100|Q
20260909|PSFO|3078|0|3182.973000|Q
20260909|PSH|3272.605000|0|10803.925400|Q
20260909|PSHG|5231|0|19482.054851|Q,N
20260909|PSI|37548.664381|0|90135.601597|B,Q,N
20260909|PSIG|18766.349187|339|36859.395915|Q,N
20260909|PSIL|25355.947262|0|31273.101608|B,Q,N
20260909|PSIX|119273.769368|0|187391.799360|B,Q,N
20260909|PSK|49462.400577|100|89274.728721|Q,N
20260909|PSKY|3387615.744765|4927|5594858.350950|B,Q,N
20260909|PSL|31|0|551.286191|Q
20260909|PSLV|1106390.220939|3490|3257989.695297|B,Q,N
20260909|PSMD|3|0|6|Q
20260909|PSMJ|133|0|136.956500|Q
20260909|PSMR|98|0|1584.989500|Q
20260909|PSMT|34184.607110|57|82090.071389|Q,N
20260909|PSN|132339.980877|0|292407.615977|B,Q,N
20260909|PSNL|347002.300121|943|1270258.333572|B,Q,N
20260909|PSNY|179649.161955|11648.300123|249749.955815|B,Q,N
20260909|PSNYW|967|72|3517.795300|Q
20260909|PSO|65184.241713|14|159739.759858|B,Q,N
20260909|PSOX|890.981000|0|4917.510600|Q
20260909|PSP|4974.685063|0|11340.251876|B,Q
20260909|PSQ|2679460.931947|0|5537419.511928|B,Q,N
20260909|PSQA|25592.418600|0|28829.920776|B,Q
20260909|PSQH|3067|4|6197.734919|Q,N
20260909|PSQL|140478.460200|1550|320454.852208|B,Q,N
20260909|PSQLW|6342|798|8742|Q
20260909|PSQO|8181|0|15553.403000|Q
20260909|PSR|244.985377|0|729.564924|Q
20260909|PST|1727|0|2269.349100|Q
20260909|PSTL|62271.639775|0|105518.319332|B,Q,N
20260909|PSTP|1486|0|3405.884500|Q
20260909|PSTR|3|0|17|Q
20260909|PSUS|68055.700933|0|214795.964170|B,Q,N
20260909|PSWD|66.112100|0|2123.295400|Q
20260909|PSX|527603.348593|2423|826833.349643|B,Q,N
20260909|PTA|35203|300|197909.594284|Q,N
20260909|PTAC|1403|0|1405|Q
20260909|PTBD|3772|0|26968.417907|Q
20260909|PTC|271096.371228|18|890119.694320|B,Q,N
20260909|PTCT|190874.073740|0|347172.983369|Q,N
20260909|PTEN|2080449.717917|217|3426918.248706|B,Q,N
20260909|PTEU|881|0|1726.560410|Q
20260909|PTF|13484.935802|0|34679.321013|B,Q,N
20260909|PTGX|155615.470962|18282|210695.679630|B,Q,N
20260909|PTH|9582.170715|0|23401.222217|B,Q
20260909|PTHS|2287.197625|0|5708.740625|Q,N
20260909|PTIN|14.009000|0|8437.090582|Q
20260909|PTIR|431051.165923|8817|704972.773600|B,Q,N
20260909|PTL|3370.964172|0|7265.582310|Q
20260909|PTLC|16636.189169|0|108324.381844|Q,N
20260909|PTLE|43569.126582|0|66026.919564|Q
20260909|PTLO|352053.208063|0|808207.379782|B,Q,N
20260909|PTMC|574|0|6977.465568|Q
20260909|PTN|6701|0|12775.859801|Q,N
20260909|PTNQ|1636|0|8252.328804|Q
20260909|PTNT|8.260000|0|14.598200|Q
20260909|PTON|8970561.722704|5334|10887704.349281|B,Q,N
20260909|PTRB|32234.113699|686|66171.909999|Q
20260909|PTRN|217827.930507|1500|481501.099255|B,Q,N
20260909|PTY|364140.434716|2000|668210.617833|B,Q,N
20260909|PUBM|77616.350969|6|147125.639010|B,Q,N
20260909|PUI|26|0|723.095718|Q
20260909|PUK|69727.648646|80|210569.791578|B,Q,N
20260909|PUL|54|0|470.042700|Q
20260909|PULM|94346.290000|1041|178789.546700|B,Q,N
20260909|PULS|694713.802114|0|1706520.388776|B,Q,N
20260909|PUMP|385422.578774|3|871004.662975|B,Q,N
20260909|PUR|44606.562700|15175|91988.699494|B,Q,N
20260909|PURR|2248738.355414|38503|9982022.483823|B,Q,N
20260909|PUSA|98668.908079|0|133681.647997|Q,N
20260909|PUSH|21559.224000|0|27203.434700|B,Q
20260909|PVAL|526258.014556|1420|802881.179828|B,Q,N
20260909|PVEX|218|0|5258.569500|Q,N
20260909|PVH|263078.917380|0|389372.233036|B,Q,N
20260909|PVI|77.114990|0|187.366490|Q,N
20260909|PVL|15319|2600|22173.273300|Q
20260909|PVLA|46061.334625|0|52120.001638|B,Q,N
20260909|PW|146|0|328.764900|Q
20260909|PWB|99682.447742|0|114219.128743|B,Q,N
20260909|PWCM|54788|0|88979.192090|Q,N
20260909|PWER|1008|0|2161.510300|Q
20260909|PWP|181036.344912|0|297791.287451|Q,N
20260909|PWpA|31|0|31|Q
20260909|PWR|94555.280559|65|192011.084350|B,Q,N
20260909|PWRD|22863.739400|0|32347.465749|B,Q,N
20260909|PWRL|30246.324752|0|74953.989942|B,Q,N
20260909|PWS|606.424808|0|731.967263|Q,N
20260909|PWV|137261.597947|0|167957.779839|Q,N
20260909|PWZ|227021.946461|0|497367.689053|B,Q,N
20260909|PXE|487.477884|0|1332.179990|Q,N
20260909|PXED|19674.303449|0|32248.283966|Q,N
20260909|PXF|30943.162204|0|51254.978913|B,Q,N
20260909|PXH|18486.328766|0|60763.585969|B,Q,N
20260909|PXI|2219.758600|0|2747.890900|B,Q
20260909|PXJ|35963.587697|0|39629.212760|B,Q,N
20260909|PXLW|5524.289017|2712|18270.622670|Q,N
20260909|PXS|19506.694690|0|39037.479578|B,Q,N
20260909|PY|5769.490557|0|6499.490777|Q
20260909|PYLD|1450266.850400|0|2678662.857645|B,Q,N
20260909|PYPD|29885.167807|0|65972.201802|B,Q,N
20260909|PYPG|120370|0|156588.629784|Q,N
20260909|PYPL|1611112.395250|1811|3152654.749225|B,Q,N
20260909|PYPU|46|0|91.817800|Q
20260909|PYPY|1056.711743|0|10191.289982|Q
20260909|PYXS|1120895.823177|155524.096511|1815756.500003|B,Q,N
20260909|PYZ|5|0|213.418300|Q
20260909|PZA|1521800.685628|1329|2075100.537844|Q,N
20260909|PZG|61088.066375|7565|153579.854950|B,Q,N
20260909|PZIV|2|0|7.177700|Q
20260909|PZLV|100|0|206.842600|Q
20260909|PZT|11835.261420|0|30410.693420|Q,N
20260909|PZZA|584807.024182|809|981980.156053|B,Q,N
20260909|Q|234788.933270|5|521013.952575|B,Q,N
20260909|QABA|46|0|2280.250500|Q
20260909|QADR|20|0|68|Q
20260909|QAI|13126.951990|0|18050.815716|Q
20260909|QALT|4960|0|8297.586318|Q
20260909|QARP|459.202659|0|536.717117|Q
20260909|QAT|1415.221294|0|2770.179421|Q
20260909|QAU|101|0|104|Q
20260909|QB|2|0|50.767800|Q
20260909|QBER|4027|0|7003.245700|Q
20260909|QBF|1015|0|3604.343400|Q,N
20260909|QBIF|3|0|6.077700|Q
20260909|QBIG|3733.243902|0|8613.289002|Q
20260909|QBIV|2|0|5|Q
20260909|QBKF|3|0|6.088700|Q
20260909|QBQF|144|0|448|Q
20260909|QBQV|403|0|1156.092400|Q,N
20260909|QBSF|6|0|235.852100|Q
20260909|QBSV|31|0|196|Q
20260909|QBTS|3284307.234211|5231|6632180.733708|B,Q,N
20260909|QBTX|593590.077009|13161|1110287.062698|B,Q,N
20260909|QBTZ|780441.637700|156898.064100|1275795.288652|B,Q,N
20260909|QBUF|2664.089300|0|5468.371800|Q
20260909|QBUL|69|0|197.143700|Q
20260909|QBY|914.807700|0|2055.412816|Q
20260909|QCAP|1|0|434.263900|Q
20260909|QCJA|1|0|1|N
20260909|QCJL|37|0|4776.318500|Q
20260909|QCLN|19467.553082|0|47525.272076|Q,N
20260909|QCLR|1.360300|0|9.935700|Q
20260909|QCLS|46433.275600|0|119734.896968|B,Q,N
20260909|QCMD|1222.190500|0|2254.991400|Q
20260909|QCML|154270.543697|0|293529.801632|B,Q,N
20260909|QCMU|47636.964860|0|106016.367829|B,Q,N
20260909|QCOC|1532|0|2797.143400|B,Q
20260909|QCOM|3046124.867810|3283|5106422.948316|B,Q,N
20260909|QCRH|21041.228523|0|32603.691911|B,Q,N
20260909|QDEC|4989|0|8906.525000|Q
20260909|QDEF|525.456008|0|2191.421188|Q
20260909|QDEL|176581.958670|0|319641.287828|B,Q,N
20260909|QDF|2993.625209|0|18728.532487|Q,N
20260909|QDIV|317.441936|0|345.786217|Q,N
20260909|QDPL|44198.444201|0|67262.341719|Q,N
20260909|QDTE|133162.060125|0|202972.505233|B,Q,N
20260909|QDTY|14666.616765|0|21632.512342|Q
20260909|QDVO|89287.613226|0|129507.407179|B,Q,N
20260909|QEFA|20597|0|28250.960420|B,Q,N
20260909|QEMM|58|0|273.181848|Q
20260909|QETA|1|0|4.913800|Q
20260909|QETH|635.440125|0|1319.263441|Q
20260909|QEW|1435|0|3284.202800|Q
20260909|QFF|453|0|634.833300|Q
20260909|QFHD|6|0|207|Q
20260909|QFIN|325770.342842|247|592100.653022|B,Q,N
20260909|QFLR|11003.117500|0|31057.694612|Q
20260909|QFRD|55|0|109.455500|Q
20260909|QGEN|189082.807476|806|285971.279655|B,Q,N
20260909|QGRD|4194|0|5585.543300|Q
20260909|QGRO|21164.206402|0|57382.167836|B,Q,N
20260909|QGRW|56038.207603|707|89418.462993|Q,N
20260909|QH|24|0|42.698367|Q
20260909|QHY|4139.586700|0|6357.909100|Q,N
20260909|QID|10189743.453372|52318|16871426.976301|B,Q,N
20260909|QIDX|1352.174367|0|1720.889798|Q
20260909|QIG|67|15|166.267500|Q
20260909|QINT|16937.777462|0|24126.305685|Q
20260909|QIS|53|0|121.543300|Q
20260909|QJL|3|0|6.198000|Q
20260909|QJN|3|0|6|N
20260909|QJUN|4433.373900|0|8834.611900|Q
20260909|QLC|5553.104100|0|9646.978942|Q,N
20260909|QLD|425437.300661|1703|794414.666747|B,Q,N
20260909|QLDY|19515.858812|0|42199.126343|Q,N
20260909|QLEP|1|0|1|N
20260909|QLTA|15715.200200|0|41451.120375|Q
20260909|QLTI|2692|0|29569.651217|Q
20260909|QLTY|131882.287397|0|398096.468277|Q,N
20260909|QLV|313|0|1704.890013|Q
20260909|QLVD|473|0|493.207939|Q
20260909|QLVE|10|3|11.395500|Q
20260909|QLYS|218515.654279|0|255330.840007|B,Q,N
20260909|QMAG|16261|0|25922.271200|Q
20260909|QMAR|767|0|1478.145900|Q
20260909|QMCO|129604.034888|0|288023.884984|B,Q,N
20260909|QMFE|3|0|10.289800|Q
20260909|QMID|3|0|127.077800|Q
20260909|QMLS|33681|10363|77112.575955|Q,N
20260909|QMMY|3245.168371|0|48548.599271|Q
20260909|QMNV|3|0|6|Q
20260909|QMOM|5785.572673|0|16574.140856|Q,N
20260909|QMY|3|0|6|Q
20260909|QNBC|361|0|2182.022031|Q,N
20260909|QNC|90803.070233|0|169422.575179|Q,N
20260909|QNCX|1133.663906|0|1559.659128|Q,N
20260909|QNDX|246832.183911|0|327617.078544|B,Q,N
20260909|QNME|11138|0|41044.167600|Q,N
20260909|QNRX|9339|0|32190.437188|B,Q,N
20260909|QNST|213948.732418|53|301961.295548|B,Q,N
20260909|QNT|432776.842296|18071|634793.682377|B,Q,N
20260909|QNTM|102241.126525|1532|218930.313384|B,Q,N
20260909|QNTU|24395.914900|0|37437.150211|Q
20260909|QNXT|1072.688196|1|6487.129832|Q,N
20260909|QOWZ|7|0|10.908400|Q
20260909|QPUX|65552.339027|0|162899.329779|B,Q,N
20260909|QPX|364|0|554.056700|Q
20260909|QQA|54485.433649|0|78260.649899|Q,N
20260909|QQAU|3|0|6|Q
20260909|QQDN|1007|0|2212.154300|Q
20260909|QQEW|9225.068045|51|16923.983649|B,Q,N
20260909|QQH|11415.101214|0|37426.752114|Q
20260909|QQHG|4|0|8.883477|Q
20260909|QQJL|3|0|6|Q
20260909|QQJN|3|0|6|Q
20260909|QQLV|185.024000|0|326.665400|Q,N
20260909|QQMG|1224.291566|52|4622.215097|Q
20260909|QQMY|1|0|5.271200|Q
20260909|QQQ|5283901.216236|24035|8641905.544500|B,Q,N
20260909|QQQA|1177.411273|0|10229.864991|Q,N
20260909|QQQD|994|0|1340.731226|Q
20260909|QQQE|33205.363967|0|57635.324430|B,Q,N
20260909|QQQG|4081.452342|0|5423.342756|Q
20260909|QQQH|3705.965184|0|15041.583940|Q,N
20260909|QQQI|936836.083261|0|1328887.951101|B,Q,N
20260909|QQQJ|57058.111472|0|82308.886035|B,Q,N
20260909|QQQM|452636.128755|6029|873154.267923|B,Q,N
20260909|QQQP|35|0|242.659000|Q
20260909|QQQS|4082.686280|0|4855.151426|Q
20260909|QQQT|2742.978309|0|11407.255608|B,Q
20260909|QQQU|2640.056631|2300|3776.058931|Q
20260909|QQQX|16340.515852|0|45507.418375|Q,N
20260909|QQQY|27998.186253|0|78910.895166|B,Q
20260909|QQUP|40.032260|0|189.939622|Q
20260909|QQWZ|2571.827958|0|43864.679125|Q
20260909|QQXL|101|0|221.794600|Q
20260909|QQXT|406|1|2044.006961|Q
20260909|QRED|29|0|41|Q
20260909|QRHC|652|0|7949.654625|B,Q,N
20260909|QRMI|4689|0|5659.655490|Q
20260909|QRVO|221959.397920|0|420599.150710|B,Q,N
20260909|QS|3961008.853766|8933|6712149.523583|B,Q,N
20260909|QSEA|3|0|3.088400|Q
20260909|QSEAR|45|0|45|Q
20260909|QSI|568631|0|848994.445901|B,Q,N
20260909|QSIX|269|0|274.122000|Q
20260909|QSOL|165|0|335.454404|Q
20260909|QSPT|1360|0|28234.338100|Q
20260909|QSR|445542.357324|12|672602.295371|B,Q,N
20260909|QSU|22420.230000|6865|31052.068600|Q,N
20260909|QTAC|1359|565|18942.763800|Q
20260909|QTAP|7|0|19.963500|Q
20260909|QTEC|14724.261561|0|23722.353309|B,Q,N
20260909|QTEX|306473.106800|2494|751032.532808|B,Q,N
20260909|QTI|3541.370370|0|8381.898042|Q,N
20260909|QTJA|802|0|1527.930790|Q
20260909|QTJL|1|0|1|N
20260909|QTOP|57926.986151|0|68204.017350|Q,N
20260909|QTR|550|0|677.731800|Q
20260909|QTRX|36728.763798|10|91558.513308|Q,N
20260909|QTTB|114388.080722|8216|201510.751341|B,Q,N
20260909|QTUM|43175.148487|1|101112.830248|B,Q,N
20260909|QTUP|19110.062090|1478|22277.301523|B,Q
20260909|QTWO|167976.124140|102|411391.042985|B,Q,N
20260909|QUA|66|0|82.118181|Q
20260909|QUAD|34186.902214|0|79612.956037|B,Q,N
20260909|QUAL|100031.224263|3810|1209037.838798|B,Q,N
20260909|QUBT|1503362.007828|10980|2233278.094451|B,Q,N
20260909|QUBX|53395.961400|0|98592.014072|Q,N
20260909|QUCY|184642.172959|28955|295093.904326|B,Q,N
20260909|QUIK|43558.598741|0|55862.499885|Q,N
20260909|QUIZ|4740|0|6711.771200|Q
20260909|QURE|167609.519028|0|545997.957844|B,Q,N
20260909|QUS|2536.386115|0|6368.335655|Q,N
20260909|QUSA|1965|0|8445.124463|Q
20260909|QVAL|8777.520259|0|16447.498201|Q,N
20260909|QVCG|30552.931490|0|94774.822454|B,Q,N
20260909|QVML|17578.519300|0|27482.068809|B,Q
20260909|QVMM|2026.028694|0|3647.532917|Q
20260909|QVMS|674|0|1866.839166|Q
20260909|QVMT|262|0|3395.602282|Q
20260909|QVOL|2373.562982|0|4526.954764|Q
20260909|QVOY|2158.171086|0|18071.381186|Q
20260909|QWLD|316.663569|0|794.667369|Q
20260909|QXL|532.229069|0|767.174854|Q,N
20260909|QXO|6100975.222128|16048|9544439.276562|B,Q,N
20260909|QXOpB|10298|0|20047.646900|Q,N
20260909|QXQ|473|0|1264.720400|Q
20260909|QYLD|568478.884914|285|1023267.136197|B,Q,N
20260909|QYLG|13162.278736|0|28128.492843|Q
20260909|R|50506.577868|41|73155.597947|B,Q,N
20260909|RA|58114.365585|0|95191.590580|B,Q,N
20260909|RAA|411|0|12905.480110|B,Q
20260909|RAAR|361|0|365.377500|Q
20260909|RAAX|123485.109231|0|165176.902383|B,Q,N
20260909|RAAY|1|0|1|N
20260909|RACC|1292|91|13467.710300|Q
20260909|RACD|40|0|372.220000|Q
20260909|RACE|69602.160120|174|100259.224125|B,Q,N
20260909|RACK|5581.162193|0|10740.515279|Q,N
20260909|RADX|29712.767263|0|35501.122826|Q,N
20260909|RAFE|29244|0|32654.561320|Q
20260909|RAIL|96963.485309|58|171573.269538|Q,N
20260909|RAIN|31828|8242|111285.515600|Q,N
20260909|RAL|820761.081697|829|1404106.616115|B,Q,N
20260909|RAM|1607330.061465|308|4333282.344003|B,Q,N
20260909|RAML|1221|0|1775.347510|Q
20260909|RAMP|244073.285108|0|580261.499072|B,Q,N
20260909|RAMZ|108949.619300|0|247430.209039|B,Q,N
20260909|RAND|274.546608|0|1533.082160|B,Q
20260909|RANG|3|0|8.470300|Q
20260909|RANI|85802.994000|0|184148.560987|B,Q,N
20260909|RANK|938|0|1716.692800|Q
20260909|RAPP|86327.214035|11748|150689.649543|B,Q,N
20260909|RARE|709890.889546|0|1677076.980663|B,Q,N
20260909|RAUS|1881|0|2000.946200|Q
20260909|RAVE|8137.578477|0|11913.032255|B,Q,N
20260909|RAVI|102093|4|118227.018531|Q
20260909|RAY|19190|0|33245.437500|Q,N
20260909|RAYA|19|0|3220.022328|Q
20260909|RB|3|0|7.874600|Q
20260909|RBA|291317.812051|824|358419.894441|B,Q,N
20260909|RBB|12813|0|22624.168871|Q,N
20260909|RBBN|233850.287898|140|337537.217808|Q,N
20260909|RBC|44387.265490|4535|80653.383578|B,Q,N
20260909|RBCAA|40373.083897|8|51347.260009|Q,N
20260909|RBIL|11184|0|19096.117600|Q
20260909|RBKB|16261|0|25800.522558|Q,N
20260909|RBLD|5073.100000|1561|7782.663300|Q
20260909|RBLU|16941|0|82680.213559|Q,N
20260909|RBLX|796837.034230|6866|3196845.630851|B,Q,N
20260909|RBLY|5001.837200|0|7483.124223|Q
20260909|RBNE|2750|0|6879.731240|B,Q,N
20260909|RBRK|579820.405184|1799|1027894.339714|B,Q,N
20260909|RBUF|5105.612865|0|6792.583265|B,Q
20260909|RC|159392.616614|8|239864.100505|Q,N
20260909|RCAT|1688466.980706|7108|2397028.742016|B,Q,N
20260909|RCAX|20011.302200|120|25373.495300|B,Q,N
20260909|RCBC|17176|0|20552.326047|B,Q,N
20260909|RCD|423|0|774.322900|Q
20260909|RCEL|38045.339756|0|66520.743122|B,Q,N
20260909|RCG|829|0|859.956900|Q
20260909|RCI|141777.629954|0|216938.702131|Q,N
20260909|RCKT|197518.940562|50|433654.091027|B,Q,N
20260909|RCKY|6482.771487|0|11200.837547|B,Q,N
20260909|RCL|341578.043595|1260|898540.608587|B,Q,N
20260909|RCLO|761.398644|0|1066.561783|Q
20260909|RCLR|3|0|6.961200|Q
20260909|RCLY|2|0|6|Q
20260909|RCMT|17849.198024|0|36918.590028|B,Q,N
20260909|RCON|33898.160000|0|67605.598900|B,Q,N
20260909|RCpC|65|0|66.228300|Q
20260909|RCpE|205|0|1171.359300|Q
20260909|RCS|43623.972534|0|102932.225556|Q
20260909|RCT|83948|0|273685.416328|Q,N
20260909|RCTR|256|0|1102.547560|Q,N
20260909|RCUS|184690.625602|116|916199.945575|B,Q,N
20260909|RDAC|127158|0|171892.391900|B,Q,N
20260909|RDACR|3|2|46.333137|Q
20260909|RDAG|26|0|250032|Q
20260909|RDCM|35860|0|56511.894916|Q,N
20260909|RDDC|1268|0|2825.721500|Q,N
20260909|RDDT|1622354.329804|1726|2301814.828962|B,Q,N
20260909|RDFI|235.007532|0|4698.895332|Q
20260909|RDGT|6898|0|24830.319700|B,Q
20260909|RDHL|30422|6152|109285.826372|B,Q
20260909|RDI|37516.875555|100|97572.248437|Q,N
20260909|RDIB|9245.901031|1827|15281.441467|B,Q,N
20260909|RDIV|14063.710820|0|39276.882213|B,Q,N
20260909|RDN|139491.325235|20|268614.890831|B,Q,N
20260909|RDNT|126974.432321|0|204912.933213|B,Q,N
20260909|RDNW|5426.326070|0|6314.933900|Q,N
20260909|RDOG|15|0|35.763100|Q,N
20260909|RDTE|17766.174311|0|60511.452229|B,Q,N
20260909|RDTL|288699.530990|0|380120.761510|B,Q,N
20260909|RDTY|5876.413280|0|7024.278022|B,Q
20260909|RDVI|391158.438000|0|646804.590157|B,Q,N
20260909|RDVT|41531.060519|0|81987.452657|B,Q,N
20260909|RDVY|456072.407874|1538|615734.852211|B,Q,N
20260909|RDW|2629260.274888|982|5660494.622976|B,Q,N
20260909|RDWR|17467.599323|0|61185.671959|B,Q,N
20260909|RDWU|93181.106495|0|229354.421292|B,Q,N
20260909|RDY|630147.242779|0|1459177.457134|B,Q,N
20260909|RDYY|7412.720700|0|30595.071977|Q
20260909|RDZN|70776.613106|0|111057.822973|B,Q,N
20260909|REA|17325.479612|0|32424.350067|B,Q,N
20260909|REAI|2|0|9.974501|Q
20260909|REAL|657984.357311|18432|1135991.091674|B,Q,N
20260909|REAX|149161.940767|0|254490.955770|B,Q,N
20260909|REBN|68814|34550|194842.361278|Q,N
20260909|RECI|133|0|137.210100|Q
20260909|RECS|241414.349800|0|439109.069626|B,Q,N
20260909|RECT|478|0|744.298587|Q
20260909|REED|330|0|1522.797900|Q,N
20260909|REET|1318220.056847|3333|2676215.497573|B,Q,N
20260909|REF|45926.577100|0|66363.641898|B,Q,N
20260909|REFA|3|0|6|Q
20260909|REFI|24213.903590|1|59764.073222|B,Q,N
20260909|REFR|19716|699|46914.254700|B,Q,N
20260909|REG|287290.348990|3|553844.120162|B,Q,N
20260909|REGCO|1156|0|1159.864500|Q
20260909|REGCP|44|0|1559.449500|Q
20260909|REGL|10095.327881|2|22770.580880|Q,N
20260909|REGN|99371.214345|995|190815.414190|B,Q,N
20260909|REGS|209856.610553|0|235311.767153|Q
20260909|REI|1039448.025253|11989|2150088.191815|B,Q,N
20260909|REIT|2511.565715|0|3779.108121|Q,N
20260909|REIX|2|0|5|N
20260909|REK|1615.100500|0|1884.809860|Q
20260909|REKR|676317.154400|98|1256780.017525|B,Q,N
20260909|RELL|20546.312947|0|26020.066761|Q,N
20260909|RELX|325571.571764|108|735811.730045|B,Q,N
20260909|RELY|660552.932086|401|1287812.714304|B,Q,N
20260909|REM|48376.050793|0|85064.546850|B,Q,N
20260909|REMC|3|0|6.434000|Q
20260909|REMG|4010.559300|0|7732.762516|Q
20260909|REMX|120661.462947|0|208114.135172|B,Q,N
20260909|RENT|111112.448603|22006|143114.565707|B,Q,N
20260909|RENX|19343|0|22491.457400|Q
20260909|REPL|211771.695045|1833|364938.869247|B,Q,N
20260909|REPX|102491.284039|99|146706.463184|B,Q,N
20260909|RERE|162404.271314|1945|306626.147004|B,Q,N
20260909|RES|410460.607518|4|700564.508581|Q,N
20260909|RESM|3|0|6.910000|Q
20260909|RETL|74495.908687|31|107971.734523|B,Q,N
20260909|RETO|285144|40894|586637.542615|B,Q,N
20260909|REVB|491|0|1863.436000|Q,N
20260909|REVS|5006|0|37185.534453|Q
20260909|REW|20880|0|21840.243167|Q
20260909|REX|44170.076030|0|61068.148034|Q,N
20260909|REXC|16854.099348|0|39904.402021|Q
20260909|REXR|634730.739397|20|903627.672747|B,Q,N
20260909|REXRpB|431|0|1163.453400|Q
20260909|REYN|280197.993955|1000|476889.111137|B,Q,N
20260909|REZ|6106.837694|0|146377.750557|Q,N
20260909|REZI|519407.333773|0|884412.460865|B,Q,N
20260909|RF|2084070.939725|8708|2831824.720659|B,Q,N
20260909|RFAI|736.440000|47|2142.205812|Q,N
20260909|RFDA|61|0|518.254851|Q
20260909|RFDI|362|0|884.779200|Q
20260909|RFEM|1054|0|2616.771400|Q
20260909|RFFC|299|0|1626.840736|Q
20260909|RFG|4332.033131|0|4722.141957|Q
20260909|RFI|20564.547000|0|63764.950901|B,Q
20260909|RFIL|45484.641530|0|71811.451856|B,Q,N
20260909|RFIX|15760.729722|0|22343.714652|B,Q,N
20260909|RFL|25104.671359|0|60210.779159|B,Q,N
20260909|RFLR|501|0|3111.628999|Q
20260909|RFM|77.556187|0|2367.056995|Q,N
20260909|RFMZ|7170|0|28573.344962|B,Q,N
20260909|RFpC|8041|0|14269.574200|Q,N
20260909|RFpE|13789|0|34307.016200|B,Q
20260909|RFpF|33542|0|45043.481700|Q,N
20260909|RFV|894.546046|0|1403.966968|B,Q
20260909|RGA|68867.680738|700|90327.374272|B,Q,N
20260909|RGC|57534.707750|11455|117295.273125|B,Q,N
20260909|RGCO|1203|0|3400.831053|Q,N
20260909|RGEF|101|0|108.884926|Q
20260909|RGEN|262916.266689|6900|480372.002612|B,Q,N
20260909|RGLD|97837.287210|246|162060.273864|B,Q,N
20260909|RGLO|27191.515200|0|43653.350000|Q,N
20260909|RGNT|2285.919300|197|3441.108557|B,Q,N
20260909|RGNX|237381.403290|0|555173.550581|B,Q,N
20260909|RGP|24812.769486|0|86091.761459|Q,N
20260909|RGR|24509.973685|7|41573.098373|B,Q,N
20260909|RGS|74.071237|0|456.393003|Q,N
20260909|RGT|766|0|5916.801122|Q
20260909|RGTC|85|0|158|Q,N
20260909|RGTI|5386519.519258|67518|8612435.901314|B,Q,N
20260909|RGTIW|7451|0|9129|Q,N
20260909|RGTU|27654|0|56706.135981|B,Q
20260909|RGTX|357316.304373|6812|612480.185135|B,Q,N
20260909|RGTZ|1024772.741900|294338|2648791.971790|B,Q,N
20260909|RGYY|1014.020000|0|2890.015452|Q
20260909|RH|138631.887659|307|237734.752876|B,Q,N
20260909|RHI|333808.318935|2210|544253.595496|B,Q,N
20260909|RHLD|20094.611554|0|28969.457454|Q,N
20260909|RHP|91149.162107|600|172515.881502|B,Q,N
20260909|RHRX|411.278217|0|796.481865|Q
20260909|RHTX|4|0|164.787300|Q,N
20260909|RIBB|29587.465995|0|57009.557577|B,Q,N
20260909|RIBBR|7199|0|14503|Q
20260909|RIBBU|322|0|1192|Q
20260909|RICK|12700.064033|0|25182.159379|Q,N
20260909|RIET|41667.390659|0|68732.884988|Q,N
20260909|RIFR|2562.876000|0|3030.770400|Q,N
20260909|RIG|16611218.777992|33475|22815769.232897|B,Q,N
20260909|RIGL|33401.495694|0|43596.697409|B,Q,N
20260909|RIGS|9|0|9335.425022|Q
20260909|RILA|1311.833680|0|1809.849715|Q
20260909|RILY|116230.356320|0|216683.964628|B,Q,N
20260909|RILYG|3827|0|5725.949200|Q
20260909|RILYL|712|0|956.661700|Q,N
20260909|RILYN|1383|0|5036.475700|Q
20260909|RILYP|1620|0|2835.311100|Q
20260909|RILYT|2658|0|7257.913200|Q,N
20260909|RILYZ|4058|0|9046.184500|Q
20260909|RIME|41297|0|95281.709906|Q,N
20260909|RINF|70|0|81.496000|Q
20260909|RING|66511.548377|2375|149280.579216|B,Q,N
20260909|RINT|8107|0|12737.871900|Q
20260909|RIO|181648.879946|694|570326.303884|B,Q,N
20260909|RIOT|2040025.462436|15298|5229972.488558|B,Q,N
20260909|RIOX|54759.564766|0|95158.871429|B,Q,N
20260909|RISN|1181.163853|0|5860.662198|Q
20260909|RISR|16736.716277|0|36041.463762|Q,N
20260909|RITA|5406|0|8880.644374|Q
20260909|RITM|993289.928877|1479|1331544.644614|B,Q,N
20260909|RITMpA|254|0|459.760700|Q,N
20260909|RITMpB|2685|0|19806.953400|B,Q
20260909|RITMpC|5637|0|22613.060800|B,Q
20260909|RITMpD|24454|0|84074.702700|Q,N
20260909|RITMpE|6462|0|15987.777100|B,Q
20260909|RITMpF|12680|0|47748.618100|B,Q
20260909|RITR|2301537|13265|4466189.348401|B,Q,N
20260909|RIV|29668.908115|0|67829.853557|B,Q,N
20260909|RIVC|3|0|6|Q
20260909|RIVN|3784533.862773|16670|8227709.178364|B,Q,N
20260909|RIVpA|522|0|1491.438500|Q
20260909|RIVr|147936|27052|514078.537700|B,Q
20260909|RIZE|3|0|7|Q
20260909|RJCA|995|100|14524.259900|Q
20260909|RJDI|16313.752460|0|30911.338560|Q
20260909|RJET|22616.342322|0|27012.098617|Q,N
20260909|RJF|251425.174870|0|340942.878530|B,Q,N
20260909|RJMI|1|0|1390|Q
20260909|RKDA|224|0|28021.941600|Q
20260909|RKLB|5337294.331638|5991|12754818.063413|B,Q,N
20260909|RKLX|1460371.607611|12592|2449145.255575|B,Q,N
20260909|RKLZ|22787.879400|3104|41060.653282|B,Q,N
20260909|RKNG|2019|0|9275.385200|B,Q
20260909|RKT|5691759.538519|3142|9978039.163575|B,Q,N
20260909|RKTO|51054|1400|93217.124841|B,Q,N
20260909|RKX|15122.047900|0|16294.514184|Q
20260909|RL|142581.209978|1600|301299.698518|B,Q,N
20260909|RLAY|2452635.013653|0|3149692.706790|B,Q,N
20260909|RLGT|16211.642304|0|26817.406655|Q,N
20260909|RLI|127099.515360|755|196795.931096|B,Q,N
20260909|RLJ|208346.110377|179|356899.356254|B,Q,N
20260909|RLJpA|6613|0|11947.922800|B,Q
20260909|RLMD|441499.712824|425|555597.649140|B,Q,N
20260909|RLTY|6872|0|18439.695821|Q,N
20260909|RLX|1271494.756094|322|1776874.635356|B,Q,N
20260909|RLY|39329.660492|0|64013.576929|Q,N
20260909|RLYB|312.505909|0|2082.828376|B,Q,N
20260909|RM|10618.305270|0|16219.926446|Q,N
20260909|RMBC|6|0|6|Q
20260909|RMBI|24777|0|34850.557384|Q,N
20260909|RMBS|310778.912753|169|492265.788057|B,Q,N
20260909|RMBX|955|0|1776.102000|B,Q
20260909|RMCF|10482|0|25992.557646|Q,N
20260909|RMCO|1129.798561|0|5806.244861|Q,N
20260909|RMD|345252.500344|12|413708.131662|B,Q,N
20260909|RMHY|4|0|392.022000|Q
20260909|RMI|142|0|911.091700|Q
20260909|RMIX|140433.328617|0|353603.490734|B,Q,N
20260909|RML|106522.505800|0|208816.985993|B,Q,N
20260909|RMM|10448|0|26914.050397|Q
20260909|RMME|503|0|507.798811|Q
20260909|RMMZ|18|0|3224.552300|Q
20260909|RMNI|106795.349000|20|158250.384605|Q,N
20260909|RMNY|68|0|9963.536300|Q
20260909|RMOP|56897.233700|0|68596.996500|Q
20260909|RMR|20753.554203|13|38361.954578|B,Q,N
20260909|RMRC|3|0|6.883100|Q
20260909|RMSG|8467|523|40135.338500|Q,N
20260909|RMSGW|52|0|108.236215|Q
20260909|RMT|56473.436860|0|117258.320411|Q,N
20260909|RMTI|1489.630517|0|16327.265017|Q,N
20260909|RNA|126272.091407|7066|271466.248275|B,Q,N
20260909|RNAC|25123.770465|0|42162.688578|B,Q,N
20260909|RNAQU|10|0|1100|Q
20260909|RNAZ|4851|0|11242.813800|Q,N
20260909|RND|109|0|590.930400|Q
20260909|RNEM|52|8|314.170500|Q
20260909|RNG|339151.881296|505|465205.453511|B,Q,N
20260909|RNGR|12892.661510|0|39799.471420|Q,N
20260909|RNIN|7059|0|22456.050992|Q
20260909|RNMN|3|0|6.856300|Q
20260909|RNP|67545.546550|0|155734.135602|B,Q,N
20260909|RNR|56767.025380|0|82269.172918|B,Q,N
20260909|RNRG|25.058309|0|376.831409|Q
20260909|RNRpF|2902|0|11745.002000|Q,N
20260909|RNRpG|13038|0|22135.424900|Q
20260909|RNST|94683.246990|134|115523.236965|B,Q,N
20260909|RNTX|105086.027300|0|166010.541200|Q,N
20260909|RNTY|63|0|564.083900|B,Q
20260909|RNW|1469799.820478|0|2389790.026938|Q,N
20260909|RNXT|341087.208508|29879.350700|858251.296565|B,Q,N
20260909|ROAD|121414.984203|145|197508.546655|B,Q,N
20260909|ROAM|714|0|4897.481605|Q
20260909|ROBN|115793.533484|1411|277333.983523|B,Q,N
20260909|ROBO|25691.541073|0|63137.353316|B,Q,N
20260909|ROBT|10404.525626|0|34038.544942|B,Q,N
20260909|ROBX|5.477800|0|109.520800|Q
20260909|ROC|5568.612903|0|7393.468927|B,Q,N
20260909|ROCK|99314.873206|40|123018.513060|Q,N
20260909|ROCQ|97228.902682|0|121604.684580|B,Q,N
20260909|ROCY|78260.664952|0|104451.215947|B,Q,N
20260909|RODM|22913|400|66177.513872|Q,N
20260909|ROE|11376.973123|0|20914.389023|Q
20260909|ROG|15551.778780|0|26168.603892|Q,N
20260909|ROIV|2222127.577269|28213|4224969.797521|B,Q,N
20260909|ROK|104702.789791|49|208600.249305|B,Q,N
20260909|ROKT|1345.113501|0|16265.571364|B,Q
20260909|ROKU|838296.868668|1021|2809257.040518|B,Q,N
20260909|ROL|604014.222460|1995|1430083.635230|B,Q,N
20260909|ROLR|3266.196828|0|15234.745642|B,Q,N
20260909|ROM|3069.136421|200|7926.422389|B,Q,N
20260909|ROMA|606|0|1180.904859|Q,N
20260909|ROMO|3|0|452.997785|Q
20260909|RONB|28792.262282|110|62845.654264|Q,N
20260909|ROOT|56282.227173|1|100193.018744|B,Q,N
20260909|ROP|166469.711098|0|217927.900422|B,Q,N
20260909|ROPE|414|0|672.150000|Q
20260909|ROSC|101|0|2439.979500|Q
20260909|ROST|326156.536513|23|625152.655883|B,Q,N
20260909|ROUS|11899.802763|0|25883.199196|B,Q,N
20260909|RPAR|66.054891|0|3851.489088|Q
20260909|RPAY|76994.333300|194|100469.737865|Q,N
20260909|RPC|93789.621699|92|143414.959029|Q,N
20260909|RPD|256127.860714|2|537309.646279|B,Q,N
20260909|RPG|60461.596207|31329|136200.438704|Q,N
20260909|RPGL|7542|0|14335.807186|Q,N
20260909|RPID|84632.264429|6400|220677.673207|B,Q,N
20260909|RPM|154836.891224|100|453305.456433|B,Q,N
20260909|RPRX|755436.932382|221|1671589.535454|B,Q,N
20260909|RPT|571.233826|0|4770.342866|Q
20260909|RPTpC|35|0|37.119400|Q
20260909|RPV|22164.579103|0|37653.906092|B,Q,N
20260909|RQI|101600.370583|0|362310.201770|Q,N
20260909|RR|1207034.406708|5071|2245036.521296|B,Q,N
20260909|RRBI|8726.552917|0|11077.141945|Q,N
20260909|RRC|381813.264051|0|578858.432538|B,Q,N
20260909|RREV|1|0|1.259100|Q
20260909|RRGB|51634.992266|0|80108.910807|Q,N
20260909|RRR|258654.222686|0|345777.985222|B,Q,N
20260909|RRX|250573.450584|8|342731.121921|B,Q,N
20260909|RS|32738.759671|80|58460.377350|B,Q,N
20260909|RSBA|1268|0|19555.418200|Q
20260909|RSBT|18063.284429|0|29790.662162|Q,N
20260909|RSBY|782.779695|0|4141.833449|Q,N
20260909|RSDE|196|0|6685.428900|Q,N
20260909|RSEE|2553|0|3842.234707|Q
20260909|RSF|1008.068897|0|4769.679697|Q,N
20260909|RSG|452330.833750|55|656015.659469|B,Q,N
20260909|RSI|356594.915480|6|551402.898596|B,Q,N
20260909|RSIT|8427.829416|0|12118.304226|Q,N
20260909|RSJN|15582|0|17454|Q
20260909|RSKD|252256.045293|0|545545.853724|B,Q,N
20260909|RSMC|92.823716|0|4671.929416|Q
20260909|RSMR|900|0|6891.874200|Q
20260909|RSP|1488043.060725|6751|2730688.435995|B,Q,N
20260909|RSPA|45686.020794|800|122280.588886|Q,N
20260909|RSPC|1093|0|1901.465912|B,Q
20260909|RSPD|14118.120000|0|103012.573624|Q
20260909|RSPE|167|0|868.605340|Q
20260909|RSPF|275.566755|0|3473.736107|B,Q
20260909|RSPG|13912.277367|0|27577.496886|B,Q,N
20260909|RSPH|17308.969701|0|52779.828024|Q,N
20260909|RSPM|7096.107284|0|13274.449177|Q,N
20260909|RSPN|29247.897015|154|56217.722662|B,Q,N
20260909|RSPR|279.259526|0|1407.052596|Q
20260909|RSPS|15902.488062|0|198068.201280|B,Q,N
20260909|RSPT|178776.337669|543|261763.504326|B,Q,N
20260909|RSPU|16558.050390|0|25749.372550|Q
20260909|RSSB|35382.046000|0|70484.034182|Q,N
20260909|RSSE|5206|0|234321|Q
20260909|RSSL|474.017903|0|499.827703|Q,N
20260909|RSSS|12483.475044|1600|29682.457815|Q,N
20260909|RSST|41687.484330|0|48983.434769|B,Q,N
20260909|RSSX|10929.436471|0|15462.119816|Q
20260909|RSSY|10857.308788|0|12760.562288|Q,N
20260909|RSVR|36769.005723|94|43665.355735|B,Q,N
20260909|RTAC|85463.105263|0|322107.371063|Q,N
20260909|RTACW|100|0|200|Q
20260909|RTAI|3|0|8.342900|Q
20260909|RTB|43390.951435|1300|60699.385858|B,Q,N
20260909|RTH|376.269002|0|1755.453983|Q
20260909|RTO|197590.331221|9|398751.457281|B,Q,N
20260909|RTOO|119.193300|0|1659.389400|Q
20260909|RTRE|121|0|4640.311000|Q
20260909|RTX|466077.241702|3408|1245811.898506|B,Q,N
20260909|RTXG|2029|0|4846.563700|Q
20260909|RTYY|2639|0|5951.872457|Q,N
20260909|RUBI|7471.560000|0|25787.642240|Q,N
20260909|RULE|1201|0|2755.525800|Q
20260909|RUM|1027028.072681|60901.985097|1930295.696303|B,Q,N
20260909|RUMBW|4292|1299|5507.771317|Q
20260909|RUN|1144310.547796|15430|2459528.880323|B,Q,N
20260909|RUNN|26276.962100|0|40385.149600|Q
20260909|RUSC|1198.079500|0|2294.973854|Q
20260909|RUSHA|86062.332383|0|158706.822801|B,Q,N
20260909|RUSHB|10553.050000|0|14276.336005|Q,N
20260909|RVER|1039|0|1287.508171|Q
20260909|RVI|50866.997044|1441|103289.567150|B,Q,N
20260909|RVII|19612.192716|1271|84709.341882|B,Q,N
20260909|RVLV|164645.223908|0|279412.681615|B,Q,N
20260909|RVMD|239956.316268|13708|383954.471132|B,Q,N
20260909|RVMDW|6185|0|19230|Q
20260909|RVNL|8107|0|42070.359400|Q,N
20260909|RVNU|3824.106000|600|116120.900420|Q,N
20260909|RVP|146|0|6148.994739|Q
20260909|RVSB|5124|0|12442.468700|B,Q,N
20260909|RVSN|1398|0|4460.389329|B,Q,N
20260909|RVSNW|3|0|9193|Q
20260909|RVT|47405.598388|1800|124263.133845|B,Q,N
20260909|RVTY|261785.152517|175|669093.813201|B,Q,N
20260909|RWAY|94809.957182|0|194805.638387|Q,N
20260909|RWAYI|1280|0|1480.453100|Q,N
20260909|RWAYL|3171|0|6155.685600|Q
20260909|RWEM|1122|0|1347.650700|Q
20260909|RWIN|3|0|7.828200|Q
20260909|RWJ|24146.480205|0|49683.154122|Q,N
20260909|RWK|4906.116502|0|8389.567026|Q
20260909|RWL|107237.112394|0|154538.794429|B,Q,N
20260909|RWLC|2124|0|3463.083422|Q
20260909|RWM|4600282.831874|0|9459105.440929|B,Q,N
20260909|RWO|25645.027500|0|45723.716495|Q,N
20260909|RWR|68559.517066|0|73542.110455|Q,N
20260909|RWT|355036.425021|226|654459.643029|B,Q,N
20260909|RWTN|582|0|722.879300|B,Q
20260909|RWTO|1408|0|1409.525200|Q
20260909|RWTP|749|0|910.326500|Q
20260909|RWTpA|637|0|2163.439600|Q
20260909|RWTQ|9651|0|12611|Q,N
20260909|RWTS|10705|1600|21987.883600|Q
20260909|RWX|4963.304110|0|14000.759192|B,Q,N
20260909|RXD|1048|0|2055.776500|Q
20260909|RXI|247.066410|0|3610.518998|Q
20260909|RXL|1286|0|7307.458885|Q,N
20260909|RXO|410106.016458|64|1150731.589595|B,Q,N
20260909|RXRX|4410579.491262|6635|7560083.259376|B,Q,N
20260909|RXST|323295.595853|0|541441.899796|B,Q,N
20260909|RXT|713920.463476|4817|1485299.752647|B,Q,N
20260909|RY|50886.034937|6|134948.952953|B,Q,N
20260909|RYAAY|152404.846274|0|801762.711479|B,Q,N
20260909|RYAM|123088.404045|0|217566.160074|B,Q,N
20260909|RYAN|496247.516081|0|662118.911431|B,Q,N
20260909|RYDE|1059|0|2066.833333|Q,N
20260909|RYET|4414|0|18746.045100|Q
20260909|RYLD|54255.863127|0|221217.022806|B,Q,N
20260909|RYLG|1925|0|3880.551900|Q
20260909|RYM|7341.981050|100|17036.477070|B,Q
20260909|RYN|508390.597305|3851|1234182.731963|B,Q,N
20260909|RYOJ|10600.290280|0|20037.405394|Q,N
20260909|RYTM|106817.006250|80|198491.813416|B,Q,N
20260909|RYZ|29940.246268|0|69478.092913|B,Q,N
20260909|RZC|5418|875|8552.077300|Q
20260909|RZG|407|0|4487.706955|Q
20260909|RZLT|259789.966493|56248|738472.838312|B,Q,N
20260909|RZLV|3146638.437452|27328|5659730.588966|B,Q,N
20260909|RZLVW|1453|0|9122|Q
20260909|RZV|366.344430|0|3195.874019|Q
20260909|S|511516.333267|338|1267150.961080|B,Q,N
20260909|SA|87869.969028|0|144728.586552|B,Q,N
20260909|SAA|103.175885|0|1762.587314|Q,N
20260909|SAAQ|1.447303|0|23278.447303|Q
20260909|SABA|12762.696866|0|50697.167866|Q,N
20260909|SABR|2277632.720990|88|3053353.733636|B,Q,N
20260909|SABS|47249.285266|0|67116.908037|Q,N
20260909|SACH|49950|0|151582.740056|Q,N
20260909|SACHpA|10|0|327.045100|Q
20260909|SAFE|57376.365164|2509|168402.508243|B,Q,N
20260909|SAFT|42436.742020|0|67450.653730|B,Q,N
20260909|SAFX|1244307|170655|2567107.192921|B,Q,N
20260909|SAGP|677.055117|0|3635.074317|Q
20260909|SAGT|16927|5305|90926.359400|Q
20260909|SAGU|3|0|250006|Q
20260909|SAH|42135.970703|0|54901.175253|B,Q,N
20260909|SAIA|95954.327897|0|185977.331581|B,Q,N
20260909|SAIC|110004.794700|0|138655.156824|B,Q,N
20260909|SAIH|834.370219|0|1802.652842|B,Q,N
20260909|SAIL|1935721.376130|10449|3384510.986558|B,Q,N
20260909|SAJ|900|0|2995.727900|Q
20260909|SAM|83460.247359|0|123178.870067|B,Q,N
20260909|SAMG|23467.500000|0|36472.774820|B,Q,N
20260909|SAMM|105.029112|0|316.256612|Q
20260909|SAMO|101|0|107|Q
20260909|SAMT|35367.248578|0|60554.919048|Q
20260909|SAN|1141206.875890|300|2179056.303187|B,Q,N
20260909|SANA|2905607.167595|51363.053518|5793928.505837|B,Q,N
20260909|SANG|18|0|55.603675|Q,N
20260909|SANM|83480.858650|1358|143702.801524|B,Q,N
20260909|SAP|570423.375180|0|1198348.868151|B,Q,N
20260909|SAPH|2.021300|0|96.235700|Q
20260909|SAR|28560.062572|100|75102.113046|B,Q,N
20260909|SARK|33358.211562|1723|52814.010607|Q,N
20260909|SARO|631103.920177|451|954046.959698|B,Q,N
20260909|SASS|5|0|9.291500|Q,N
20260909|SAT|4779|0|11184.687800|Q,N
20260909|SATA|78747.814496|401|116046.215813|B,Q,N
20260909|SATL|1093275.142488|2881|2229443.334330|B,Q,N
20260909|SATLW|2692|2219|5130.722108|Q
20260909|SATO|27|0|318.813046|Q
20260909|SAUG|7590|0|7864.616000|Q
20260909|SAV|936|0|1432.158400|Q
20260909|SAWG|3|0|7.399800|Q
20260909|SAWS|1250|0|1389.890800|Q
20260909|SAX|794|0|2049|Q
20260909|SAY|300|0|678|Q
20260909|SAZ|573|0|1233.954700|Q
20260909|SB|1010931.753647|1219|1677328.352469|B,Q,N
20260909|SBAC|243632.155259|0|338722.219703|B,Q,N
20260909|SBAR|38714.726775|0|72128.973905|Q
20260909|SBB|363|0|366|Q
20260909|SBC|26303|911|38709.602649|B,Q,N
20260909|SBCF|172929.702406|0|221268.917012|B,Q,N
20260909|SBET|1190498.388724|12360|2112647.036681|B,Q,N
20260909|SBFG|2013|0|4563.510086|Q,N
20260909|SBFM|9033.636200|0|30489.675242|B,Q,N
20260909|SBGI|57898.392841|0|92615.312445|Q,N
20260909|SBH|220558.745522|0|294920.909979|Q,N
20260909|SBI|13854.667556|0|48836.825456|Q
20260909|SBIL|117401.109829|0|128110.857705|B,Q
20260909|SBIO|5249.710262|0|16032.203028|B,Q,N
20260909|SBIT|88718.808156|444|274821.801847|B,Q,N
20260909|SBLK|158850.724651|541|387515.822506|B,Q,N
20260909|SBMT|11714.236097|300|30958.664633|Q,N
20260909|SBND|37943|0|55345.108100|Q
20260909|SBpD|392|0|515.448400|Q,N
20260909|SBR|5829.618260|0|13956.294519|Q,N
20260909|SBRA|597652.223527|33|867040.876397|B,Q,N
20260909|SBS|1073866.874085|0|1460249.538460|B,Q,N
20260909|SBSI|18870.493757|0|27197.105378|B,Q,N
20260909|SBSW|524031.900239|1803|1685262.546602|B,Q,N
20260909|SBTU|400|0|631.582020|B,Q
20260909|SBUX|807797.523913|5817|2194074.850602|B,Q,N
20260909|SBXE|3|0|9606|Q
20260909|SBXE/WS|100|0|100|Q
20260909|SCA|157.060200|0|491.809500|Q
20260909|SCAG|149406|27411|669323.555325|B,Q,N
20260909|SCAP|133|0|180.789700|B,Q
20260909|SCATU|140|0|1862|Q
20260909|SCAU|3|0|6|Q
20260909|SCC|9390|0|11968.652659|B,Q
20260909|SCCD|744|0|3824|Q
20260909|SCCE|173|0|1771.746500|Q
20260909|SCCF|818|0|818|Q
20260909|SCCO|466821.365414|929|767935.920017|B,Q,N
20260909|SCCR|208627.824088|0|247402.136528|Q,N
20260909|SCD|17973.865050|0|55820.982440|Q,N
20260909|SCDS|3|0|6|N
20260909|SCDV|2801.037583|0|2809.385683|Q
20260909|SCEC|8903|0|40780.043300|Q
20260909|SCEP|5894|0|15143.585993|Q
20260909|SCEpG|9456|100|13247.066900|Q
20260909|SCEpL|17666|0|30615.405800|B,Q,N
20260909|SCEpM|17633|0|23685.836700|Q
20260909|SCEpN|1701.789000|0|7036.824700|Q
20260909|SCHA|1741789.752860|970|2942197.532493|B,Q,N
20260909|SCHB|1748656.011407|4213|2596258.228988|B,Q,N
20260909|SCHC|116119.065158|0|235979.765403|Q,N
20260909|SCHD|8081484.675338|82401|17383043.148457|B,Q,N
20260909|SCHE|727858.822688|814|1270836.178566|B,Q,N
20260909|SCHF|3531855.168160|21399|4962511.672698|B,Q,N
20260909|SCHG|3520973.647979|6503|5066336.937132|B,Q,N
20260909|SCHH|1935226.726862|14|2887991.060568|B,Q,N
20260909|SCHI|680306.901736|0|1789607.263324|B,Q,N
20260909|SCHJ|24065.347609|0|107457.539202|Q
20260909|SCHK|1117553.263288|3800|1466114.794406|B,Q,N
20260909|SCHL|61525.026091|0|112750.330680|Q,N
20260909|SCHM|1104772.340487|0|1479830.610433|B,Q,N
20260909|SCHO|962539.544293|0|2339733.901372|B,Q,N
20260909|SCHP|2159221.760697|0|3557175.247057|B,Q,N
20260909|SCHQ|868456.172840|0|1028199.897469|B,Q,N
20260909|SCHR|1549567.500826|0|2878538.417863|B,Q,N
20260909|SCHV|1141329.263245|75|2100317.987132|B,Q,N
20260909|SCHW|1077285.077243|2305|2262256.362876|B,Q,N
20260909|SCHWpD|12450.043600|231|47585.066100|Q,N
20260909|SCHWpJ|13445.356900|0|27587.220600|B,Q,N
20260909|SCHX|2983697.437669|4188.300000|4441346.170174|B,Q,N
20260909|SCHY|190013.330519|1400|534561.711144|B,Q,N
20260909|SCHZ|585525.785294|10|1195077.025662|B,Q,N
20260909|SCI|192326.578206|5|254376.965827|B,Q,N
20260909|SCII|2|0|200005|Q
20260909|SCIO|23881.623087|200|65306.578287|B,Q
20260909|SCJ|601.913813|0|1212.628343|Q,N
20260909|SCJL|1|0|1|N
20260909|SCJN|3|0|6|Q
20260909|SCKT|49927|0|59008.693402|B,Q,N
20260909|SCL|23872.153637|0|34115.470507|B,Q,N
20260909|SCLX|5140.757612|0|12587.064121|B,Q,N
20260909|SCLXW|5|0|207|Q
20260909|SCLZ|63|0|74.597200|Q
20260909|SCM|24050.048391|1500|77219.521686|B,Q,N
20260909|SCMB|464649.080151|400|1947602.190495|B,Q,N
20260909|SCMC|4670|0|14576.649700|Q
20260909|SCMY|2|0|5.798100|Q
20260909|SCNI|22243|2772|36573.765377|B,Q
20260909|SCNM|4290|0|11524|Q
20260909|SCNX|302740|850|893600.640980|B,Q,N
20260909|SCO|1292668.971186|0|2730566.640126|B,Q,N
20260909|SCOP|123218.755853|9190|151980.744422|Q,N
20260909|SCOR|3527.203041|0|19250.424617|Q
20260909|SCOW|12|0|15.057600|Q
20260909|SCSC|73839.416895|0|93035.821466|B,Q,N
20260909|SCTX|43733.979867|60|62443.550972|B,Q,N
20260909|SCUB|3|0|7.714800|Q,N
20260909|SCUS|19599.510795|0|47282.418555|Q
20260909|SCWO|5509.646836|0|17624.417601|Q,N
20260909|SCYB|229221.271615|0|822641.528439|B,Q,N
20260909|SCYX|8259.601693|0|29583.541838|B,Q,N
20260909|SCZ|2306937.798829|771|2473025.823900|B,Q,N
20260909|SCZM|162366.591249|0|235576.219981|B,Q,N
20260909|SD|72244.952587|804|113283.008256|B,Q,N
20260909|SDA|1116943|339137|3197117.013562|B,Q,N
20260909|SDCI|170581.486297|0|236541.362018|B,Q,N
20260909|SDCP|3|0|126.881400|Q
20260909|SDD|203|0|517.855000|Q
20260909|SDEM|667.454700|0|1129.063500|Q
20260909|SDEV|66935.601746|0|96464.862246|Q,N
20260909|SDFI|97|0|2881.518600|Q,N
20260909|SDG|12.226367|0|214.836609|Q
20260909|SDGR|167284.624277|100|302881.642658|B,Q,N
20260909|SDHC|4950.518200|0|23530.361781|B,Q,N
20260909|SDHI|3|0|13|Q
20260909|SDHY|5884|0|23363.369642|Q
20260909|SDIV|77141.726090|700|137539.488963|B,Q,N
20260909|SDMF|64504.360117|0|69806.707072|Q,N
20260909|SDOG|14412.352902|0|23842.027051|Q,N
20260909|SDOT|19475.653500|0|38141.336092|B,Q,N
20260909|SDOW|1154387.866637|1067|2289331.047790|B,Q,N
20260909|SDP|6820|0|14148.947100|Q,N
20260909|SDRL|162510.501905|0|240194.926977|B,Q,N
20260909|SDS|405143.377743|0|588400.485043|B,Q,N
20260909|SDSI|33014|0|49879.052355|Q,N
20260909|SDST|328479|13517|648985.902178|B,Q,N
20260909|SDTY|12890.440672|724|20785.721320|Q,N
20260909|SDUR|400|0|405|Q
20260909|SDVD|54976.611220|0|65684.168330|Q,N
20260909|SDVY|102915.532563|318|454872.828390|B,Q,N
20260909|SDY|14924.461806|0|73447.203881|B,Q,N
20260909|SE|906929.193976|9854|2408969.954323|B,Q,N
20260909|SEA|1212.534347|0|7189.095026|Q
20260909|SEALpA|926|0|1686.788400|Q
20260909|SEALpB|355|0|480.914000|Q
20260909|SEAT|16756|436|47125.336198|Q,N
20260909|SEB|1396.011570|0|2236.709363|Q,N
20260909|SECR|267.201345|0|301.743245|Q
20260909|SECT|54133.810565|1500|77953.980681|Q,N
20260909|SECU|8212|0|32627.250800|Q
20260909|SECZ|736632.219031|37698|1133457.245604|B,Q,N
20260909|SEDG|697072.498812|3139|1018051.493362|B,Q,N
20260909|SEED|139|0|603|Q
20260909|SEEM|398|0|29726.506300|Q
20260909|SEER|23103|0|37880.533038|Q,N
20260909|SEF|2013|0|10810.547289|Q
20260909|SEG|7028.986054|0|11639.198897|B,Q,N
20260909|SEGG|6837|0|15154.698801|Q,N
20260909|SEI|1508568.148412|991|2478636.637215|B,Q,N
20260909|SEIC|163383.467535|1429|268725.632015|B,Q,N
20260909|SEIE|7821|0|74633.394900|Q,N
20260909|SEIM|44383|0|59046.406413|Q
20260909|SEIQ|31532|0|38509.615300|Q
20260909|SEIS|48196|0|56298.967100|Q
20260909|SEIV|51251.019788|0|75465.027174|Q
20260909|SEIX|9526.836530|0|32544.684192|B,Q,N
20260909|SELF|6063.578034|497|11368.808741|Q
20260909|SELV|3157.028972|0|7764.904827|Q
20260909|SEMG|2087|0|2483.161400|Q
20260909|SEMI|4054.821440|0|4139.748510|Q
20260909|SEMY|10160.985539|0|32220.225711|Q,N
20260909|SENEA|21753.713226|0|28966.220375|B,Q,N
20260909|SENEB|110.015547|0|117.269247|Q
20260909|SENS|153732.197517|7|293517.698485|B,Q,N
20260909|SEPI|13248.693343|0|29703.962227|Q
20260909|SEPM|411|0|1281.946000|Q
20260909|SEPN|91441.719180|325|154317.157454|B,Q,N
20260909|SEPP|3157|0|3833.999200|Q
20260909|SEPQ|46694.018533|0|50259.245833|Q,N
20260909|SEPT|2301|0|5874.933800|Q
20260909|SEPU|2536.288100|0|4640.085200|Q
20260909|SEPW|17720|0|23831.093200|Q
20260909|SEPZ|808|0|2923.625200|Q
20260909|SER|137101.601913|480|210193.583947|B,Q,N
20260909|SERA|704|0|1151.636865|Q,N
20260909|SERV|1262776.662183|22374|1862705.863031|B,Q,N
20260909|SES|19097528.004600|4514619|25327287.655831|B,Q,N
20260909|SETH|864.607200|0|2058.879200|Q
20260909|SETM|57788.070946|0|84726.862455|B,Q,N
20260909|SEUS|18168|0|30521.140300|Q
20260909|SEV|41371.110157|0|69395.026555|Q,N
20260909|SEVN|33627.651173|0|48546.033483|Q,N
20260909|SEZL|182382.703700|0|241285.205363|B,Q,N
20260909|SF|251690.705673|25|325464.985050|B,Q,N
20260909|SFB|2762|0|4205.773000|Q,N
20260909|SFBC|336.020790|0|1981.146290|B,Q
20260909|SFBS|124298.884596|43|217357.438085|B,Q,N
20260909|SFD|855428.292885|943|1483681.340210|B,Q,N
20260909|SFEB|361|0|1583.235200|Q
20260909|SFGV|68049.623600|0|74718.864179|Q
20260909|SFHG|2414|0|5458.751096|Q
20260909|SFIX|218374.478178|0|445856.227585|B,Q,N
20260909|SFL|133674.940579|84|301514.487397|B,Q,N
20260909|SFLO|24803.526804|0|198783.413463|B,Q,N
20260909|SFLR|57699.718450|0|109528.504309|Q,N
20260909|SFM|413392.039957|11|718992.450122|B,Q,N
20260909|SFNC|201407.534353|15|253601.101877|B,Q,N
20260909|SFpB|5572|0|10804.593700|Q
20260909|SFpC|6698|0|14288.170300|Q
20260909|SFpD|8487|0|142967.906800|Q,N
20260909|SFST|8957|0|16883.622218|Q,N
20260909|SFTX|4739.031525|0|26316.351961|Q
20260909|SFTY|14390|0|25425|Q
20260909|SFWL|4870.253899|780|10554.330451|B,Q,N
20260909|SFY|5944.264040|0|8547.250811|B,Q,N
20260909|SFYF|1247.832531|0|1393.090161|Q
20260909|SFYI|387.253700|0|688.538070|Q
20260909|SG|474389.179977|1|1183443.800880|B,Q,N
20260909|SGA|410|0|1507.935300|Q
20260909|SGC|7376.265427|0|11983.272489|Q,N
20260909|SGDJ|5001.484239|0|8927.465755|B,Q,N
20260909|SGDM|8890.540300|0|20330.345004|Q
20260909|SGHC|365346.803470|0|660732.939500|B,Q,N
20260909|SGHT|18987.232397|0|40222.388302|Q,N
20260909|SGI|1362774.328351|14|1940043.406976|B,Q,N
20260909|SGLC|572|0|3835.425900|Q
20260909|SGLD|64355.250364|5737|119935.100190|B,Q,N
20260909|SGLY|513031.251300|25171|926906.971142|B,Q,N
20260909|SGML|276851.723030|24641|782770.421492|B,Q,N
20260909|SGMT|151421.724008|0|396231.120646|B,Q,N
20260909|SGOL|552656.021936|1640|692573.082013|B,Q,N
20260909|SGOV|9102647.419125|6002|15447129.135952|B,Q,N
20260909|SGP|16232.663774|0|22117.144850|B,Q,N
20260909|SGRT|2780.416682|0|12697.924640|B,Q
20260909|SGRW|6|0|324.539100|Q
20260909|SGRX|66740.940000|10045|129447.035532|B,Q,N
20260909|SGRY|364949.733045|0|600970.618884|B,Q,N
20260909|SGU|864.877192|0|3000.935758|Q,N
20260909|SGVA|942.413827|0|1685.031608|Q
20260909|SGVT|88059.608278|0|160531.339476|B,Q
20260909|SH|1688814.814657|14603|3429341.321778|B,Q,N
20260909|SHAG|4|0|1127.894440|Q
20260909|SHAK|223320.662007|102|517286.812978|B,Q,N
20260909|SHAZ|387853.681293|46446|785406.276375|B,Q,N
20260909|SHBI|11904|0|21832.985246|Q,N
20260909|SHC|344937.745736|93|569467.432618|B,Q,N
20260909|SHDG|3|0|1074.482321|Q
20260909|SHE|1256.004944|0|2333.343283|Q
20260909|SHEH|5|0|224.965544|Q
20260909|SHEL|2324111.506123|2643|3791846.855084|B,Q,N
20260909|SHEN|289130.259374|22|331731.244682|Q,N
20260909|SHFS|29101.646500|0|61838.950100|B,Q
20260909|SHG|39633.618071|0|58004.687418|B,Q,N
20260909|SHIM|10174.146130|0|34495.500730|Q,N
20260909|SHIP|122551.749888|0|193896.995046|B,Q,N
20260909|SHLD|135061.166337|0|310355.515004|B,Q,N
20260909|SHLS|1232765.072101|156|1594045.278187|B,Q,N
20260909|SHM|133880.627251|240|241311.701381|B,Q,N
20260909|SHMD|320264.860002|1|537862.675899|B,Q,N
20260909|SHMDW|14900|0|34296|Q
20260909|SHNY|313222.849020|185|569077.542269|B,Q,N
20260909|SHO|230127.905248|81|410085.642169|B,Q,N
20260909|SHOC|1287.938954|0|2361.024210|Q,N
20260909|SHOE|350057.844651|0|593717.308249|B,Q,N
20260909|SHOO|339431.506549|286|591700.513415|B,Q,N
20260909|SHOP|2026300.683515|1372|6717642.957001|B,Q,N
20260909|SHOpH|170|0|8451.077600|Q
20260909|SHOpI|2500|0|6685.667600|Q
20260909|SHOT|6|0|9|Q
20260909|SHPH|1071|0|8879.876339|Q,N
20260909|SHPP|16|0|122.352900|Q
20260909|SHPU|214132.480080|24947.079170|281853.335668|B,Q,N
20260909|SHRD|342.700600|0|3224.395500|Q
20260909|SHRT|1004.150200|0|32265.786800|Q
20260909|SHUS|3|0|10|Q
20260909|SHV|547039.200256|3170|1159716.917119|B,Q,N
20260909|SHW|218377.600592|167|464047.884088|B,Q,N
20260909|SHY|765784.095802|0|1356025.053382|B,Q,N
20260909|SHYD|23306.023373|387|71393.969567|Q
20260909|SHYG|402658.015084|1271|758862.519145|B,Q,N
20260909|SHYL|3670.136710|0|18371.706271|Q,N
20260909|SHYM|178691.249867|0|250661.274554|Q,N
20260909|SI|31915.701126|0|45565.871556|Q,N
20260909|SIBN|61250.277898|0|184449.887072|Q,N
20260909|SID|2108793.267651|183686|3131991.478175|B,Q,N
20260909|SIDU|891188.771566|5600|1851439.463599|B,Q,N
20260909|SIEB|9150|0|16707.257217|Q,N
20260909|SIF|9180.320778|0|19874.502806|Q,N
20260909|SIFI|3|0|928.167300|Q
20260909|SIFY|1233.757997|0|4618.095038|B,Q,N
20260909|SIG|1116321.337811|8315|2035170.017714|B,Q,N
20260909|SIGA|54666.064200|0|169616.918077|B,Q,N
20260909|SIGI|47403.483600|0|76490.608903|Q,N
20260909|SIGIP|617|405|949.600000|Q
20260909|SIHY|3086|0|6001.988995|Q
20260909|SII|23110.746891|0|36290.467591|B,Q,N
20260909|SIJ|383|0|1270.135000|Q
20260909|SIL|262515.508086|0|408461.721923|B,Q,N
20260909|SILC|20792.358554|500|35863.872787|B,Q,N
20260909|SILJ|565872.506770|300|1686326.926857|B,Q,N
20260909|SILO|10848|0|26060.587302|Q,N
20260909|SIM|3|0|216.989300|Q
20260909|SIMA|303|0|2915.643600|Q
20260909|SIMO|196744.250975|276|381510.782344|B,Q,N
20260909|SIMS|5|0|113.874700|Q
20260909|SIMX|2331|0|3264|Q
20260909|SIND|28595.366636|200|45278.500658|B,Q,N
20260909|SINT|9687|0|16497.096414|B,Q
20260909|SIO|9077|0|48446.358590|Q
20260909|SION|126843.079238|711|309696.997250|B,Q,N
20260909|SIOO|366|0|1833.155900|Q
20260909|SIRI|1086154.089669|2137|1441143.593174|B,Q,N
20260909|SITC|223086.431058|0|314916.188508|Q,N
20260909|SITE|258527.912157|259|531156.303044|B,Q,N
20260909|SITM|139105.388845|0|218083.840007|B,Q,N
20260909|SITX|208.680000|0|360.882200|Q
20260909|SIVR|181974.213077|0|366732.066378|B,Q,N
20260909|SIXA|3504|0|4060.160500|Q
20260909|SIXD|7758|0|14108.111100|Q
20260909|SIXF|178|0|450.943000|Q
20260909|SIXH|24585|0|25846.150708|Q
20260909|SIXJ|792|0|1918.962600|Q
20260909|SIXL|350|0|1382.366700|Q
20260909|SIXP|113|0|501.661200|Q
20260909|SIXS|1080|0|1085.986800|Q
20260909|SIXZ|51|0|332|Q,N
20260909|SIZE|660.144606|0|1514.657649|Q
20260909|SJ|10155.115346|7711|21874.955451|Q
20260909|SJB|91082.467160|0|127862.306907|B,Q
20260909|SJCP|990|0|997.985200|Q
20260909|SJLD|2|0|148.780900|Q
20260909|SJM|331105.388725|16|581090.494340|B,Q,N
20260909|SJNK|432570.769137|0|685468.456417|B,Q,N
20260909|SJT|56824|0|120306.320622|Q,N
20260909|SK|48463.990773|300|116589.651377|B,Q,N
20260909|SKDD|3974325.422600|447420.586100|5802155.873413|B,Q,N
20260909|SKE|47979.054993|400|106924.344138|B,Q,N
20260909|SKF|1862.380460|0|4056.345771|Q
20260909|SKHA|673|0|799.555034|B,Q
20260909|SKHL|328943.555217|365|792454.944381|B,Q,N
20260909|SKHN|107953.798400|8869.798400|132891.921169|B,Q,N
20260909|SKHQ|13435.723400|2007|14136.742400|B,Q,N
20260909|SKHU|96765.050000|0|257953.574722|B,Q,N
20260909|SKHX|509326.871184|0|1397569.260972|B,Q,N
20260909|SKHY|9252767.824046|9604|14104135.343538|B,Q,N
20260909|SKHZ|349683.992700|202|473306.207500|B,Q,N
20260909|SKIL|26497.112075|0|30539.332418|B,Q,N
20260909|SKIN|38642|0|140979.052237|Q,N
20260909|SKK|588|0|1386.669100|Q,N
20260909|SKM|203403.084224|0|390569.969249|B,Q,N
20260909|SKOR|7934.365602|35|29074.898850|Q
20260909|SKRE|11759|0|17760.243200|Q
20260909|SKT|116442.540421|8|156234.137249|B,Q,N
20260909|SKUU|484604.410093|950|1163058.163466|B,Q,N
20260909|SKWD|51811.408630|0|80268.300312|B,Q,N
20260909|SKY|101812.996531|43|143670.185671|B,Q,N
20260909|SKYA|10072.333880|1200|26707.200823|Q,N
20260909|SKYAW|203|0|206|Q
20260909|SKYE|22866|12|76907.366600|B,Q,N
20260909|SKYH|22965.098087|0|35297.911833|Q,N
20260909|SKYH/WS|6094|693|10272|Q
20260909|SKYQ|319615.801900|1077|608556.619166|Q,N
20260909|SKYU|92|0|342.632800|Q
20260909|SKYW|60862.861113|0|76899.544583|B,Q,N
20260909|SKYX|161691.267579|300|368527.207105|B,Q,N
20260909|SKYY|8838.224839|0|31699.420120|B,Q,N
20260909|SLAB|40956.617515|0|58999.283186|B,Q,N
20260909|SLB|1610045.086001|1155|3701758.241378|B,Q,N
20260909|SLBT|7916.378787|1101|19886.477287|B,Q,N
20260909|SLDB|146262.232593|0|212027.993329|B,Q,N
20260909|SLDE|172638.281016|0|687728.775235|B,Q,N
20260909|SLDP|793858.216468|1317|1215247.417255|B,Q,N
20260909|SLDPW|76|0|4199|Q
20260909|SLDR|331|0|866.053100|Q
20260909|SLE|48565.766500|0|133642.598520|B,Q,N
20260909|SLF|61899.081321|236|93970.455666|Q,N
20260909|SLG|150421.707988|0|247039.145465|B,Q,N
20260909|SLGB|40139|4230|128450.801948|Q,N
20260909|SLGL|7004.014386|0|11185.144386|Q,N
20260909|SLGN|241547.670156|20|419236.291513|B,Q,N
20260909|SLGpI|3180|0|5517.137800|Q
20260909|SLI|301128.277089|17683|601522.098412|B,Q,N
20260909|SLJY|41151.785449|0|55411.254150|B,Q,N
20260909|SLM|212666.825671|8|345556.354292|B,Q,N
20260909|SLMBP|64|0|205.985000|Q
20260909|SLMT|3327.261096|0|6567.982310|B,Q,N
20260909|SLN|118446|0|262762.749027|B,Q,N
20260909|SLND|2990|0|153592.075000|Q,N
20260909|SLNG|7141.642987|0|27033.225744|B,Q,N
20260909|SLNH|1741278.716736|789|3354370.204984|B,Q,N
20260909|SLNHP|13|0|243.740200|Q
20260909|SLNZ|41.021851|0|668.510051|Q,N
20260909|SLON|32358.022384|0|43094.543688|B,Q,N
20260909|SLP|32955.516084|101|96701.110904|Q,N
20260909|SLQD|199671.038145|0|236357.842345|Q,N
20260909|SLQT|157964.861600|0|295301.333873|B,Q,N
20260909|SLRC|139745.431408|0|187899.902447|Q,N
20260909|SLS|1773602.829699|22528|3043348.443773|B,Q,N
20260909|SLSN|5024|0|7711.355100|Q,N
20260909|SLSR|24573.953051|0|62337.370663|B,Q,N
20260909|SLTY|4307.684400|0|13161.900886|Q,N
20260909|SLV|4180126.112452|9094|7149940.933911|B,Q,N
20260909|SLVM|88069.850848|358|105970.892628|B,Q,N
20260909|SLVO|29376.828017|10|61646.625426|B,Q,N
20260909|SLVP|37713.211483|0|81247.388809|B,Q,N
20260909|SLVR|29937.966480|0|61471.734753|B,Q,N
20260909|SLVX|13363.316425|0|20946.878153|Q
20260909|SLVY|1842.399800|0|2645.724200|Q
20260909|SLWS|3|0|7.005800|Q
20260909|SLX|2128.555757|0|5277.478857|B,Q
20260909|SLXN|13433|0|33407.477245|Q,N
20260909|SLYG|46773.779818|41|63785.216421|B,Q,N
20260909|SLYV|28243.172993|3|62366.913391|B,Q,N
20260909|SM|630849.462079|425|1070074.656538|B,Q,N
20260909|SMA|154641.628148|280|196969.514008|B,Q,N
20260909|SMAX|250|0|5382.601511|Q
20260909|SMAY|135|0|1885.137200|Q
20260909|SMB|11592|0|82404.168733|Q
20260909|SMBC|17593|28|38173.533398|Q,N
20260909|SMBK|49706.433753|14|81965.622922|Q,N
20260909|SMBS|165594.362900|0|596563.371553|Q
20260909|SMC|13500.736389|0|28945.876099|Q,N
20260909|SMCC|221|0|433.767658|Q
20260909|SMCF|29|0|52.723900|Q
20260909|SMCI|7121896.785882|30861|14469005.543767|B,Q,N
20260909|SMCIP|9748|0|710121.493890|Q
20260909|SMCL|116292.722611|1200|252314.065277|B,Q,N
20260909|SMCO|1086.009842|0|5380.669442|Q
20260909|SMCP|68|0|297.823600|Q
20260909|SMCX|490691.872251|4889|1705322.704595|B,Q,N
20260909|SMCY|936228.174309|10|1901537.993364|B,Q,N
20260909|SMCZ|1136519.270600|0|2128458.122303|B,Q,N
20260909|SMDD|2850|0|5140.154669|Q
20260909|SMDV|9861.068624|12|28857.953450|Q,N
20260909|SMDX|3.380662|0|7.985362|Q
20260909|SMFG|379975.841394|13|608643.970213|B,Q,N
20260909|SMG|219158.452820|300|309853.831300|B,Q,N
20260909|SMH|798058.565371|3219|1302447.757264|B,Q,N
20260909|SMHB|4365.747970|0|29254.345370|B,Q,N
20260909|SMHC|1295.247500|0|3202.100232|B,Q,N
20260909|SMHD|27|0|109.949900|Q
20260909|SMHI|7351.655340|0|13979.011452|Q,N
20260909|SMHU|164.931800|0|342.364262|Q
20260909|SMHX|5335.946929|0|10728.078409|Q,N
20260909|SMID|2144.027429|0|2493.952361|Q,N
20260909|SMIG|62809.062249|0|74236.793769|Q,N
20260909|SMIN|31837.291355|0|66087.168623|B,Q,N
20260909|SMIZ|4974.111300|0|7853.887200|Q
20260909|SMJF|45686|500|121966.553229|Q,N
20260909|SMLF|36886.087437|0|77300.728796|B,Q,N
20260909|SMLL|129|0|153.899200|Q
20260909|SMLV|1252.006416|0|2402.024767|Q
20260909|SMMD|99023.377271|391|237406.200041|B,Q,N
20260909|SMMT|1267490.045777|6594|1925284.808419|B,Q,N
20260909|SMMU|53168.708100|0|75905.713195|Q
20260909|SMMV|911|0|8643.173553|Q
20260909|SMN|50|0|1502.859300|Q
20260909|SMOG|4|0|350.257281|Q
20260909|SMOM|10889|0|11718.475700|Q
20260909|SMOT|2450.607200|371|8100.123263|Q
20260909|SMOX|528|0|9421.191300|B,Q
20260909|SMP|65464.260642|0|78931.594941|B,Q,N
20260909|SMPL|530037.520915|100|840777.509031|B,Q,N
20260909|SMR|5606192.227721|6104|11247756.371467|B,Q,N
20260909|SMRF|4408.886500|0|6192.130600|Q,N
20260909|SMRI|3186.293623|0|15223.768757|Q
20260909|SMRT|183690.720502|0|393534.551632|B,Q,N
20260909|SMRX|231|0|306|Q
20260909|SMSI|388|0|1319.543800|Q,N
20260909|SMST|144497.500500|0|319770.438011|B,Q,N
20260909|SMTC|477079.797095|109|1526419.037554|B,Q,N
20260909|SMTG|9512|0|12784.270600|Q,N
20260909|SMTH|152005.021400|0|317259.952700|Q
20260909|SMTI|13495|0|32885.002331|B,Q,N
20260909|SMTK|22469.630000|0|51263.327094|Q,N
20260909|SMU|168114.345486|0|463170.218896|B,Q,N
20260909|SMUP|17476.507500|0|40526.658352|B,Q,N
20260909|SMWB|62123.216296|100|208943.466495|B,Q,N
20260909|SMX|3177.409600|607|7124.565090|Q,N
20260909|SMXT|7405|1260|16987.794965|B,Q,N
20260909|SMXWW|2|0|223|Q
20260909|SMYY|1192|0|2702.864803|Q
20260909|SMZ|106441.609630|86417|259075.137175|B,Q,N
20260909|SN|489300.255637|23|652610.995416|B,Q,N
20260909|SNA|60047.957487|11|76567.140994|B,Q,N
20260909|SNAG|20879|0|34205.459200|Q
20260909|SNAL|4188.893419|0|7299.910853|Q,N
20260909|SNAP|7977024.235621|23300|19173367.212152|B,Q,N
20260909|SNAV|1960|0|2860.371200|Q
20260909|SND|32920.390470|0|55936.942153|B,Q,N
20260909|SNDA|100043.844619|236|163747.621725|Q,N
20260909|SNDC|33743|0|77615.369012|B,Q
20260909|SNDG|1824095.547006|9021|3493004.132300|B,Q,N
20260909|SNDK|2583630.301829|10423|5111244.421532|B,Q,N
20260909|SNDL|337807.966144|3895|936808.052318|B,Q,N
20260909|SNDQ|7108178.468664|58674|15151817.514233|B,Q,N
20260909|SNDR|74517.349803|300|131647.150947|B,Q,N
20260909|SNDU|777403.124782|13101|1677165.907081|B,Q,N
20260909|SNDX|300149.481280|0|498617.673494|B,Q,N
20260909|SNES|12254|2001|45649.532526|B,Q,N
20260909|SNEX|125507.038338|121|216884.813891|B,Q,N
20260909|SNFCA|3005|0|6685.354238|Q,N
20260909|SNGX|6188|0|86502.252800|B,Q,N
20260909|SNK|279443.235172|4531|887596.987972|B,Q,N
20260909|SNN|298453.648745|150|717849.516073|B,Q,N
20260909|SNOA|387|0|6902.396650|Q,N
20260909|SNOU|3180|0|33938.861731|B,Q,N
20260909|SNOV|3|0|7|N
20260909|SNOW|1056662.880984|8171|1901554.587586|B,Q,N
20260909|SNOY|39875.473309|0|96224.736079|Q,N
20260909|SNPD|104|0|107.890900|Q
20260909|SNPE|74303.861455|0|1526365.219692|Q,N
20260909|SNPG|20.783700|0|76.894130|Q
20260909|SNPS|156670.806865|3|540642.056013|B,Q,N
20260909|SNSC|8616.554082|0|34943.392454|Q
20260909|SNSR|1542.732100|0|7170.794249|Q,N
20260909|SNT|156.844311|0|4039.837032|Q
20260909|SNTG|90|0|1986.542300|Q
20260909|SNTH|11643.969120|0|16111.972220|Q
20260909|SNTI|28175|0|79910.819992|Q,N
20260909|SNTQ|663|0|682.997400|Q
20260909|SNUSpH|2651|0|20068.071100|Q
20260909|SNUSpI|441|0|1797.335500|Q
20260909|SNWV|7803.740000|0|20568.628990|Q,N
20260909|SNX|91947.690198|982|185072.796558|B,Q,N
20260909|SNXX|10328541.188961|146610|28407533.348748|B,Q,N
20260909|SNY|417621.400740|232|951770.385510|B,Q,N
20260909|SNYR|1681012|418435|3557884.869125|Q
20260909|SO|887591.053307|6865|1906164.011488|B,Q,N
20260909|SOAR|1255190.744400|271732|2354119.009288|B,Q,N
20260909|SOBO|97198.838952|4842|185021.768893|B,Q,N
20260909|SOBR|22666|0|63263.943098|B,Q,N
20260909|SOC|508269.117817|719|2105759.611276|B,Q,N
20260909|SOCA|1|0|5|Q
20260909|SOCAW|300|0|80300|Q
20260909|SOCL|1961.956873|0|4229.123613|B,Q
20260909|SOEZ|607.475600|0|1179.580600|Q
20260909|SOFA|28813.681400|0|37162.208548|B,Q
20260909|SOFC|281|0|534.147000|Q,N
20260909|SOFI|8829814.021135|60595|20389598.577239|B,Q,N
20260909|SOFR|2061|0|2189.373305|Q
20260909|SOFX|389242.032354|125|691188.766543|B,Q,N
20260909|SOGP|15|0|586.703221|Q,N
20260909|SOHU|12609.985990|0|15228.570121|B,Q,N
20260909|SOJC|8935|0|14501.062370|Q,N
20260909|SOJD|28204|0|63949.555200|B,Q
20260909|SOJE|27840|0|61615.035540|Q,N
20260909|SOJF|8013|0|17482.388760|B,Q,N
20260909|SOLC|2501|0|2718.534496|Q,N
20260909|SOLM|654.496200|0|717.107200|Q
20260909|SOLS|252524.090295|769|675197.025313|B,Q,N
20260909|SOLT|77420.623808|0|175524.238455|B,Q,N
20260909|SOLV|220650.202819|160|297154.490292|B,Q,N
20260909|SOLZ|172467.747686|0|443641.082032|B,Q,N
20260909|SOMN|4729|0|55142.405178|Q
20260909|SON|367830.227596|741|655710.841706|B,Q,N
20260909|SONM|1964.229400|0|2441.663104|B,Q,N
20260909|SONO|416399.240669|0|625953.589447|B,Q,N
20260909|SONY|556316.425060|2094|1658832.763561|B,Q,N
20260909|SOPH|160990.700350|92|447492.460753|B,Q,N
20260909|SOR|4894.136700|0|6686.980400|Q,N
20260909|SORA|202|0|410.798100|Q,N
20260909|SORN|1|0|4|Q
20260909|SOS|4045|0|7955.795530|Q
20260909|SOTK|13394.064962|0|14412.836862|B,Q,N
20260909|SOUL|1|0|108.563054|Q
20260909|SOULr|12300|0|14600|Q
20260909|SOUN|7549728.803578|38711|16375835.214335|B,Q,N
20260909|SOUNW|6876|0|8669.644000|Q
20260909|SOUX|4677.500000|1895|27173.886696|Q,N
20260909|SOVF|2227.149295|0|3423.068875|Q
20260909|SOWG|591.142857|0|1620.022162|Q
20260909|SOXL|9229726.083293|37061|16472780.213685|B,Q,N
20260909|SOXQ|160945.521111|100|231116.025871|B,Q,N
20260909|SOXS|7528156.719366|120702|22466339.868956|B,Q,N
20260909|SOXX|1694431.664174|3352|2585789.435848|B,Q,N
20260909|SOXY|2209.988877|0|6494.257061|B,Q,N
20260909|SOYB|4459.775970|0|19017.411013|Q
20260909|SPAB|838020.383324|0|6909207.340946|B,Q,N
20260909|SPAI|15599.460657|0|36242.801868|Q,N
20260909|SPAL|294644.300175|6370.049079|405483.527322|B,Q,N
20260909|SPAM|9|0|324.923100|Q
20260909|SPAQ|3|0|113.873000|Q
20260909|SPAX|268985.654148|14355.071800|500490.491269|B,Q,N
20260909|SPB|59378.922285|0|111560.488706|B,Q,N
20260909|SPBC|10520.020110|0|17785.575187|Q
20260909|SPBO|63986.281998|0|209400.322311|B,Q,N
20260909|SPBU|6798|0|15763.588500|Q
20260909|SPBW|5707|0|7728.268400|Q
20260909|SPBX|4395|0|5514.388319|Q,N
20260909|SPCB|5104.707707|0|7443.712778|B,Q
20260909|SPCE|1220757.886628|2071|2041900.714880|B,Q,N
20260909|SPCF|483141.868699|22462.312109|603032.227321|B,Q,N
20260909|SPCG|231375|580|541996.817883|Q,N
20260909|SPCH|7451717.911140|566863.706578|12082499.605080|B,Q,N
20260909|SPCI|1099.360800|0|2215.885680|Q,N
20260909|SPCK|184|0|490.747225|Q
20260909|SPCL|2552|0|10418.417700|Q,N
20260909|SPCM|155688.330200|10706|301393.297526|B,Q,N
20260909|SPCQ|274726.593480|0|558418.835601|B,Q,N
20260909|SPCT|17181.939900|0|17722.130900|Q,N
20260909|SPCU|441226.493188|38533|843494.202991|B,Q,N
20260909|SPCX|31403807.495953|4762985|53144901.214530|B,Q,N
20260909|SPD|2255|0|3280.472800|Q,N
20260909|SPDF|538.725100|0|7761.656100|Q
20260909|SPDG|19.235100|0|33.455648|Q
20260909|SPDN|5009510.273300|0|11898263.512932|B,Q,N
20260909|SPDV|5921.538812|0|8148.088711|Q
20260909|SPDW|709249.980197|214|2420438.017060|B,Q,N
20260909|SPE|8000.868800|0|15885.423334|Q,N
20260909|SPEG|10|0|14.038605|Q
20260909|SPEGR|1|0|1.076923|Q
20260909|SPEM|270429.901662|4826|575848.269063|B,Q,N
20260909|SPEpC|400|0|5400.466600|Q
20260909|SPEU|4543.326144|0|15788.518765|Q,N
20260909|SPFF|14746.104235|0|18547.906107|Q,N
20260909|SPFI|21888|0|36072.684447|Q,N
20260909|SPG|282181.425448|26|678208.168727|B,Q,N
20260909|SPGI|360514.512134|966|598349.131361|B,Q,N
20260909|SPGM|13570.223864|1400|35812.410659|Q,N
20260909|SPGP|10704.238140|0|35142.306946|B,Q
20260909|SPGpJ|38|0|350.422700|Q
20260909|SPH|25597.783450|0|59464.531564|B,Q,N
20260909|SPHB|28305.867020|0|90402.453651|B,Q,N
20260909|SPHD|137937.957042|4|231708.201637|B,Q,N
20260909|SPHL|2048|0|2513.273027|Q
20260909|SPHQ|254711.826306|0|394043.695700|B,Q,N
20260909|SPHR|145251.291059|3|233744.879696|B,Q,N
20260909|SPHY|1811510.155114|0|2788804.000747|B,Q,N
20260909|SPIB|1297093.799261|873|2437189.351660|B,Q,N
20260909|SPIN|2821.406935|0|2844.071280|Q
20260909|SPIP|263405.562669|0|397017.134999|Q,N
20260909|SPIR|105158.214499|276|152743.310685|B,Q,N
20260909|SPIT|362.099200|0|534.887500|Q
20260909|SPKL|2157|0|2626.100400|Q,N
20260909|SPKLW|600|0|3753|Q
20260909|SPLB|797225.561405|0|1780412.818351|B,Q,N
20260909|SPLS|60|0|269.623600|B,Q
20260909|SPLV|189417.306393|0|455074.926258|B,Q,N
20260909|SPMA|109|0|483.825200|Q
20260909|SPMB|331152.327848|0|668421.030389|Q,N
20260909|SPMC|8264.105983|0|19026.379546|Q
20260909|SPMD|644359.268953|45|833938.685779|B,Q,N
20260909|SPME|235|0|1076|Q,N
20260909|SPMO|819241.925400|0|1310032.771039|B,Q,N
20260909|SPNT|106223.290373|0|137993.567402|Q,N
20260909|SPOG|6005|0|10443.888397|Q
20260909|SPOK|41139.518262|0|52536.316990|Q,N
20260909|SPOT|326589.600312|1248|594816.223452|B,Q,N
20260909|SPPL|22655.123300|0|47195.123300|Q,N
20260909|SPPP|126920.411236|0|282954.223204|B,Q,N
20260909|SPRB|12923.046273|0|19356.823112|B,Q,N
20260909|SPRC|1167.800000|0|5792.465292|Q
20260909|SPRE|27788.786830|0|40793.002056|B,Q,N
20260909|SPRO|41459.131904|0|164188.171005|Q,N
20260909|SPRU|3070.524342|0|23608.859473|Q,N
20260909|SPRX|4083.498241|0|15945.958307|Q
20260909|SPRY|200819.599887|0|294453.250925|B,Q,N
20260909|SPSB|1053266.025304|0|1662824.093844|B,Q,N
20260909|SPSC|66304.893039|300|97226.615116|B,Q,N
20260909|SPSK|91977.095008|0|211421.057060|Q,N
20260909|SPSM|2958487.393410|56|3272904.902436|B,Q,N
20260909|SPT|190581.381700|48|343025.120580|B,Q,N
20260909|SPTB|33756.500000|0|54437.109868|B,Q
20260909|SPTE|11585.844830|0|21051.178014|B,Q,N
20260909|SPTI|792555.904324|0|1216155.513352|B,Q,N
20260909|SPTL|2251799.632350|10882|4816069.861168|B,Q,N
20260909|SPTM|83082.914369|88|160054.742899|B,Q,N
20260909|SPTS|369888.296674|0|643478.710487|B,Q,N
20260909|SPTU|7.039900|0|1904.707500|Q
20260909|SPTX|89054.169581|0|102076.961672|B,Q,N
20260909|SPUC|3392.050132|0|7195.451407|Q,N
20260909|SPUS|189091.458651|0|240939.848754|B,Q,N
20260909|SPUT|1206.253700|0|1343.150400|Q
20260909|SPUU|1521.549477|0|2321.396819|B,Q,N
20260909|SPVM|1803.734935|100|4175.541987|Q,N
20260909|SPWH|68248.840393|0|151364.921693|Q,N
20260909|SPWO|30378.770867|0|45532.589618|B,Q,N
20260909|SPWR|1222797.593700|118475|2458669.616829|B,Q,N
20260909|SPWRW|13963|8743|16213|Q
20260909|SPXC|73329.517668|0|149502.011000|B,Q,N
20260909|SPXD|35|0|49.853900|Q
20260909|SPXE|15.866597|0|59.057080|Q
20260909|SPXL|294630.828046|16946|560982.504672|B,Q,N
20260909|SPXN|294.382501|0|758.126001|Q
20260909|SPXS|2979138.693040|13700|6159391.949408|B,Q,N
20260909|SPXT|1253.351303|0|4841.606734|Q
20260909|SPXU|620942.622960|2000|1144041.762940|B,Q,N
20260909|SPXV|132.983110|0|179.566910|Q,N
20260909|SPXX|31274.761439|0|104887.672194|B,Q
20260909|SPY|6595990.741718|19792|11193226.572413|B,Q,N
20260909|SPYA|3.163612|0|6.869712|Q
20260909|SPYC|2936.108369|0|3697.727059|Q
20260909|SPYD|300509.429568|333|421108.549739|B,Q,N
20260909|SPYG|495656.338118|1755|696338.923229|B,Q,N
20260909|SPYH|2595.942999|0|3925.561427|Q
20260909|SPYI|1377899.371387|19|2020148.717272|B,Q,N
20260909|SPYM|3836572.238366|5987|5390004.978308|B,Q,N
20260909|SPYQ|17.522300|0|24.017500|Q
20260909|SPYT|30297.778860|0|57558.042597|B,Q,N
20260909|SPYU|95954.457620|0|188368.485346|B,Q,N
20260909|SPYV|477033.573403|6577|946330.140609|B,Q,N
20260909|SPYX|26112.484398|28|44382.470173|B,Q
20260909|SQBA|3|0|6.426100|Q
20260909|SQFT|418|300|1498.874100|Q
20260909|SQFTW|8|0|61|Q
20260909|SQLT|2|0|6.530400|Q
20260909|SQLV|407|0|847.152700|Q
20260909|SQM|145364.653641|0|263875.520727|B,Q,N
20260909|SQMX|80|0|104.785700|Q
20260909|SQNS|12324|0|21981.243840|Q
20260909|SQQQ|8888644.611494|17213|17007830.989480|B,Q,N
20260909|SQS|16|0|2477.041700|Q
20260909|SR|103721.981680|0|232305.793283|B,Q,N
20260909|SRAD|747976.846155|0|1285024.182125|B,Q,N
20260909|SRBK|2237.101781|0|8172.937042|Q,N
20260909|SRCE|21326.418078|75|31393.934991|Q,N
20260909|SRE|416864.828784|57|962418.102156|B,Q,N
20260909|SREA|64577|0|80765.203300|Q,N
20260909|SRET|19252.720504|0|34487.159633|B,Q,N
20260909|SRFM|347594.037000|20632|873774.103652|B,Q,N
20260909|SRG|26793.427861|0|43705.949721|Q,N
20260909|SRGpA|20|0|1175.153500|Q
20260909|SRHQ|37|0|171.658800|Q
20260909|SRHR|3.157203|0|9.707003|Q
20260909|SRI|26641.319333|0|39504.630531|Q,N
20260909|SRJN|2952|0|14017.922200|Q,N
20260909|SRL|991|0|1005.730017|Q
20260909|SRLN|394252.202463|600|859617.356041|B,Q,N
20260909|SROI|1|0|1|N
20260909|SRPT|1046816.470076|52482.205100|1753550.516082|B,Q,N
20260909|SRRK|420673.184006|154|913101.977665|B,Q,N
20260909|SRS|5872|0|6955.538355|Q,N
20260909|SRTA|142903.609990|0|316713.350480|B,Q,N
20260909|SRTS|4304.920634|0|5157.090934|Q
20260909|SRTY|274121.359816|0|504686.041826|B,Q,N
20260909|SRV|11832.363569|0|33320.322023|B,Q,N
20260909|SRVR|6767.557206|0|16124.830855|Q,N
20260909|SRXH|142179.832068|2330|269326.447721|B,Q,N
20260909|SRZN|51483.887239|178|76591.290373|B,Q,N
20260909|SSAC|4729|0|11729.805900|Q
20260909|SSACU|2116|0|2175|Q
20260909|SSACW|2100|0|2100|Q
20260909|SSB|124251.580074|0|148572.853514|B,Q,N
20260909|SSBI|141|0|151.624300|Q
20260909|SSCP|381.381200|0|447.192000|Q
20260909|SSD|52997.640226|0|135777.907266|B,Q,N
20260909|SSEA|3|0|17|Q
20260909|SSFI|983|0|1212.871600|Q
20260909|SSG|63330.990373|0|95580.170297|B,Q,N
20260909|SSII|10755.207507|0|17308.530107|Q,N
20260909|SSK|5259.651706|0|14728.584937|Q
20260909|SSL|481933.735522|7121|1530013.306566|B,Q,N
20260909|SSM|33543|12860|79305.335235|B,Q,N
20260909|SSMG|2|0|6.421700|Q
20260909|SSMR|100668.379762|129|156558.097166|B,Q,N
20260909|SSNC|161412.140450|3407|565095.679530|B,Q,N
20260909|SSO|665872.872248|9696|1261972.668985|B,Q,N
20260909|SSP|221956.922571|5|284790.756289|Q,N
20260909|SSPC|3162054.333558|20923|7024928.011157|B,Q,N
20260909|SSPY|8.301059|0|1033.825859|Q
20260909|SSRM|341107.166843|1435|632468.124538|B,Q,N
20260909|SSS|3|0|7.854200|Q
20260909|SST|267255.847504|12492.210000|636602.334598|B,Q,N
20260909|SSTI|26253.758355|0|55671.817274|Q,N
20260909|SSTK|318858.416306|47701.119869|618294.888769|B,Q,N
20260909|SSUS|136|0|4840.615377|Q
20260909|SSXU|884|4|1069.093836|Q
20260909|SSYS|184415.760031|665|329225.693035|B,Q,N
20260909|ST|193747.878492|374|453876.919457|B,Q,N
20260909|STAA|217715.404630|0|276104.644852|B,Q,N
20260909|STAG|166934.616710|98|305105.437915|B,Q,N
20260909|STAK|91666.030000|1260|194999.164894|Q,N
20260909|STAX|5|3|41.900200|Q
20260909|STBA|36537.509596|0|43776.712988|B,Q,N
20260909|STBF|17385|0|21297.581906|Q
20260909|STBQ|201|0|3197.362900|Q
20260909|STC|69348.489141|0|88677.984446|B,Q,N
20260909|STCE|10787.328934|6|14547.113551|Q,N
20260909|STDN|250700.834696|22473.786531|401711.581089|B,Q,N
20260909|STE|152669.372733|444|211909.449132|B,Q,N
20260909|STEM|45804.366820|0|68893.134194|B,Q,N
20260909|STEN|11.819100|0|12.808700|Q
20260909|STEP|229696.698107|0|402736.757283|B,Q,N
20260909|STEW|27262.809220|0|38232.356520|Q,N
20260909|STEX|325569.616800|0|566937.388631|B,Q,N
20260909|STFS|2098|0|5677.839000|Q,N
20260909|STG|252.147408|0|583.516130|Q
20260909|STGW|128640.607313|0|187913.407848|B,Q,N
20260909|STHH|2|0|1101.809300|Q
20260909|STHO|1402|0|3602.707859|B,Q
20260909|STI|9992.438167|0|24133.295527|B,Q,N
20260909|STIM|268822.862922|0|533462.032389|B,Q,N
20260909|STIP|129012.236196|15|300033.050073|B,Q,N
20260909|STK|24644.775998|0|38922.820308|B,Q,N
20260909|STKE|16521.927710|600|26962.616639|Q,N
20260909|STKH|5792|0|20567.314739|Q,N
20260909|STKS|2167|0|6038.193691|Q,N
20260909|STLA|5002611.382353|7493|8403899.988652|B,Q,N
20260909|STLD|131663.205447|6|342372.520880|B,Q,N
20260909|STLL|1899|0|8022.876785|Q
20260909|STLN|257972.145187|0|369174.264937|B,Q,N
20260909|STLNW|3|0|6|Q
20260909|STLR|299|0|338.694400|Q
20260909|STLU|1595|0|8264.879100|Q
20260909|STM|500286.923426|28|1487327.564813|B,Q,N
20260909|STMX|135|0|151.534100|Q
20260909|STN|48384.041694|0|86829.423985|Q,N
20260909|STNC|1|0|86.715100|Q
20260909|STNE|1145118.641168|3976|2107508.653077|B,Q,N
20260909|STNG|143758.761642|380|238558.551379|B,Q,N
20260909|STOK|98941.775109|0|243425.387913|B,Q,N
20260909|STOT|45392.214385|0|76829.001955|Q
20260909|STOX|9266|0|16051.843600|Q
20260909|STPZ|5381|0|22099.896857|Q
20260909|STRA|92199.492323|199|115635.743979|B,Q,N
20260909|STRC|208173.858291|1368|828707.226236|B,Q,N
20260909|STRD|5401.765753|0|13863.976708|B,Q,N
20260909|STRF|6125.410499|0|9646.462844|B,Q,N
20260909|STRK|9826.446879|0|29977.333196|B,Q,N
20260909|STRL|152714.476574|1|250099.892603|B,Q,N
20260909|STRN|691|0|1327.278900|Q
20260909|STRO|29030.779375|0|37244.614118|B,Q,N
20260909|STRR|8|0|24.069270|Q
20260909|STRRP|1163|0|1368.321200|B,Q
20260909|STRT|9652.027840|0|16546.709588|Q,N
20260909|STRW|5253.609865|0|9509.297429|Q,N
20260909|STRZ|15179.818548|12|39331.725600|B,Q,N
20260909|STSM|10|0|73.717300|B,Q
20260909|STT|232887.993627|18490|401176.675248|B,Q,N
20260909|STTK|243850.881355|20|376181.248348|Q,N
20260909|STTpG|20731|0|51347.693900|Q
20260909|STUB|896698.699858|1700|2077323.820042|B,Q,N
20260909|STVN|47087.828430|87|95792.977485|B,Q,N
20260909|STWD|840061.706398|1783|1131419.957645|B,Q,N
20260909|STX|1249297.650816|151|2080231.469744|B,Q,N
20260909|STXD|449.693286|0|4002.190800|Q
20260909|STXE|616.589136|0|6451.742925|Q
20260909|STXF|7195.943826|0|14471.718920|B,Q
20260909|STXG|372.132247|0|693.560523|Q
20260909|STXK|236.743740|0|3962.734940|Q
20260909|STXL|30332.274000|0|52935.416860|B,Q,N
20260909|STXS|214249.307304|0|328766.283197|B,Q,N
20260909|STXT|2982|388|30338.184882|Q
20260909|STXU|8674|0|14725.240800|B,Q
20260909|STXV|67|0|3266.825993|Q
20260909|STXX|11540|0|25291.747438|B,Q,N
20260909|STYL|17|0|21.602400|Q,N
20260909|STZ|394231.784918|200|1123227.525091|B,Q,N
20260909|SU|162359.583576|2915|804258.047425|B,Q,N
20260909|SUB|209101.542573|669|329231.427938|B,Q,N
20260909|SUGP|67684|0|114728.126400|B,Q,N
20260909|SUI|194480.500641|184|262811.070114|B,Q,N
20260909|SUIG|202774|0|288296.939189|Q,N
20260909|SUIL|4359|0|6083.967664|Q
20260909|SUIS|320|0|2424.827500|Q
20260909|SUJA|192855.301431|26859|231795.298362|B,Q,N
20260909|SUMA|3|0|3|Q
20260909|SUN|66490.554138|129|114743.285459|B,Q,N
20260909|SUNB|2195585.967440|293031|4414296.381254|B,Q,N
20260909|SUNC|70477.414259|0|167950.917454|B,Q,N
20260909|SUNE|41229458.706200|450935|70441551.778424|B,Q,N
20260909|SUNS|12064.781342|0|23049.833099|B,Q,N
20260909|SUPL|8.021600|0|54.360200|Q,N
20260909|SUPN|117191.096024|2200|204587.668921|B,Q,N
20260909|SUPP|44|0|76.838600|Q,N
20260909|SUPV|64249.388228|0|115251.531433|B,Q,N
20260909|SUPX|218650.558980|95330|364091.898846|B,Q,N
20260909|SURE|26|0|31.632371|Q
20260909|SURG|656043|102|1467039.287294|Q,N
20260909|SURI|1129.266500|0|1394.536300|Q
20260909|SUSA|13501.409791|279|23951.832304|Q
20260909|SUSB|41089.606660|0|93334.016589|B,Q
20260909|SUSC|65421.232670|5|130653.453506|B,Q,N
20260909|SUSL|3229.504700|0|16595.949600|Q
20260909|SUZ|659705.975729|4804|1092103.285238|Q,N
20260909|SVAL|6026.992818|0|8731.270335|Q
20260909|SVAQ|1350|0|6427.484700|Q
20260909|SVAQW|5662|2262|10812|Q
20260909|SVC|180478.428991|0|384090.601747|B,Q,N
20260909|SVCC|6|0|6|Q
20260909|SVCCW|185|0|185|Q
20260909|SVCO|69784.033256|0|135378.748158|Q,N
20260909|SVIV|11|0|67719|Q
20260909|SVIX|364497.576149|1576|500350.063271|B,Q,N
20260909|SVM|276616.195461|335|660155.103542|B,Q,N
20260909|SVOL|55856.093910|0|180546.553131|B,Q,N
20260909|SVRA|286244.918261|4400|391679.759783|Q,N
20260909|SVRE|2|0|14.585311|Q
20260909|SVRN|4451|0|6964.294183|B,Q
20260909|SVV|236528.034300|0|297731.623750|Q,N
20260909|SVXY|323637.286311|137|431717.984455|B,Q,N
20260909|SW|865371.865991|858|1204481.253147|B,Q,N
20260909|SWAG|511.152737|0|16168.490937|Q,N
20260909|SWAGW|4652|0|4781|Q
20260909|SWAN|1282.347845|0|1963.899975|Q
20260909|SWBI|156777.219655|196|300846.577271|B,Q,N
20260909|SWIM|140730.295555|0|194768.267059|B,Q,N
20260909|SWK|496210.672219|16|666816.033416|B,Q,N
20260909|SWKHL|1988|0|2538.039000|Q
20260909|SWKS|1384933.606643|255|1682412.369589|B,Q,N
20260909|SWMR|203996.535205|0|426343.996423|B,Q,N
20260909|SWP|3743.733157|0|4355.513257|Q
20260909|SWVL|86466.166309|0|146692.461855|B,Q,N
20260909|SWVLW|1507|820|2907|Q
20260909|SWX|106588.546972|0|237054.963765|B,Q,N
20260909|SWZ|4693|0|13821.923000|Q
20260909|SXC|40518.954309|702|178259.092932|Q,N
20260909|SXI|55681.427602|198|77783.337334|B,Q,N
20260909|SXQG|5|0|10.563500|Q
20260909|SXT|36904.227868|315|73234.094172|B,Q,N
20260909|SXTC|7760.100000|0|25489.369833|Q
20260909|SXTP|5602|0|17105.587900|Q,N
20260909|SXTPW|100|0|100|Q
20260909|SY|76669.362489|0|157895.870301|B,Q,N
20260909|SYBT|21660.321260|0|33534.277083|B,Q,N
20260909|SYF|672536.889173|1033|922747.007372|B,Q,N
20260909|SYFI|39370|0|74987.522079|Q
20260909|SYFpA|21381|1000|43119.346700|B,Q
20260909|SYFpB|8172|0|17784.401600|Q,N
20260909|SYK|1078143.091108|1201|2855103.785517|B,Q,N
20260909|SYLD|13382.259250|0|21037.731403|B,Q,N
20260909|SYM|350719.536885|0|613556.291881|B,Q,N
20260909|SYNA|150028.164461|0|442393.444614|B,Q,N
20260909|SYNX|225|0|344.946200|Q
20260909|SYPR|22119.436721|0|28300.098597|Q,N
20260909|SYRE|226810.040252|0|329936.385864|B,Q,N
20260909|SYSB|16976.622020|0|38724.694160|Q
20260909|SYY|1152458.600637|1978|2651743.282182|B,Q,N
20260909|SYZ|325|0|453.392600|Q
20260909|SZK|14|0|1750.059900|Q
20260909|SZZL|28|0|567|Q
20260909|T|9253510.902980|108053|18156362.950508|B,Q,N
20260909|TABD|750|0|1402.500948|Q
20260909|TAC|128186.794768|0|188886.977057|Q,N
20260909|TACH|2|0|84|Q
20260909|TACK|423.303707|197|5011.371707|Q,N
20260909|TACN|4|0|8.323100|Q
20260909|TACO|13253|0|35340.190657|Q
20260909|TACT|4579|0|9980.076898|Q,N
20260909|TACU|324.100000|0|328.158600|Q
20260909|TAFI|230140.989200|0|382709.193245|Q
20260909|TAFL|3708.389310|0|3847.865710|Q
20260909|TAFM|160569|0|226521.707600|Q,N
20260909|TAGG|83621|0|101459.796007|Q
20260909|TAGS|1483.789730|0|7565.359152|Q
20260909|TAIL|45683.424478|0|76486.853710|Q
20260909|TAJX|3|0|6.040000|Q
20260909|TAK|199358.157468|550|586096.279246|B,Q,N
20260909|TAL|324765.289622|1602|701945.888072|B,Q,N
20260909|TALO|411100.973944|114|669831.321878|B,Q,N
20260909|TALV|1628|0|1628.007600|Q
20260909|TAN|210376.336036|6|333090.784816|B,Q,N
20260909|TANH|9068.426400|3|14052.494088|B,Q,N
20260909|TAOP|154|0|9611.897100|Q
20260909|TAOX|42384.687611|0|51970.042238|B,Q,N
20260909|TAOZ|101|0|151.290200|Q
20260909|TAP|605775.594841|114|984800.979136|B,Q,N
20260909|TAP/A|19.269426|3|152.331508|Q
20260909|TAPR|2|0|806.663600|Q
20260909|TARA|29897.472229|0|71153.259660|Q,N
20260909|TARK|409.064180|0|1850.396695|Q
20260909|TARS|123889.920760|0|226557.814790|B,Q,N
20260909|TASK|22061.856391|0|77807.028069|Q,N
20260909|TATT|35168.828848|10|67477.104137|B,Q,N
20260909|TAVI|802|0|1918|Q
20260909|TAWN|7|0|13.817700|Q
20260909|TAX|8|0|37.368900|Q
20260909|TAXE|31462|0|53717.319700|Q
20260909|TAXF|12543|0|37042.198842|Q
20260909|TAXI|25407.007955|0|28909.978055|Q
20260909|TAXM|3486|0|4262.930800|Q
20260909|TAXS|28608|0|28714.058624|Q
20260909|TAXT|59736.074920|0|59744.074920|Q
20260909|TAXX|4080|0|7889.044400|Q
20260909|TAYD|6300.342521|0|9312.598724|Q,N
20260909|TBB|27257.961740|0|64749.845978|Q,N
20260909|TBBB|180535.701619|7|292450.005319|B,Q,N
20260909|TBBK|762261.131602|111018.860561|1376451.433344|B,Q,N
20260909|TBCH|78630.029356|0|85723.048974|Q,N
20260909|TBCVU|50|0|50|Q
20260909|TBF|40296.654926|0|55606.886591|B,Q
20260909|TBFC|4|0|5.064000|Q
20260909|TBFG|5.108240|0|10.053340|Q
20260909|TBG|13722.607662|0|39606.093015|B,Q,N
20260909|TBI|25439.394940|0|152996.271436|B,Q,N
20260909|TBIL|591572.325648|11638|870291.181640|B,Q,N
20260909|TBLA|262260.232116|1|564178.371818|B,Q,N
20260909|TBLD|5433|266|63540.711766|B,Q
20260909|TBLL|37513.067205|14|190259.029726|Q
20260909|TBLU|158.291847|0|559.466293|Q
20260909|TBN|39075.162310|0|85792.474788|B,Q,N
20260909|TBPH|36026.171210|0|49863.743520|Q,N
20260909|TBT|68817.055890|0|198049.717253|B,Q,N
20260909|TBUX|95681.841243|0|215713.844636|B,Q
20260909|TBX|721.334280|0|1016.498720|Q,N
20260909|TBXU|81|0|31279.770832|Q,N
20260909|TC|17804|0|23842.453001|B,Q,N
20260909|TCAF|168997.626130|0|333854.237654|B,Q,N
20260909|TCAI|12228.795536|0|17392.518000|B,Q
20260909|TCAL|52318.679700|0|83835.348900|Q,N
20260909|TCAN|1543|0|2278.314780|Q
20260909|TCBI|175996.832377|126|215656.186703|B,Q,N
20260909|TCBIO|2066|0|3718.291200|Q
20260909|TCBK|30864.743899|0|59647.237803|Q,N
20260909|TCBS|69|0|326.866422|B,Q
20260909|TCBX|11773|0|21127.430994|B,Q,N
20260909|TCGX|7399|0|18174|Q,N
20260909|TCHI|425.924262|0|2589.836950|Q
20260909|TCHP|13863.468620|0|80587.933629|B,Q
20260909|TCI|1924|0|3547.547000|Q,N
20260909|TCMD|53872.766531|0|109650.972791|Q,N
20260909|TCOM|771606.667799|1028|2328831.750761|B,Q,N
20260909|TCPA|7553|0|13965.971400|Q
20260909|TCPB|3062|0|19399.685100|Q
20260909|TCPC|279591.547054|2313|388230.926201|B,Q,N
20260909|TCRT|1239.501980|0|6244.807957|B,Q
20260909|TCRX|362653.370600|80909|549766.668498|B,Q,N
20260909|TCV|269|0|750.197500|Q
20260909|TCX|16488.367924|0|24390.678179|B,Q,N
20260909|TD|108874.002589|165|321932.166205|B,Q,N
20260909|TDAC|18140.459318|0|25937.835618|Q,N
20260909|TDACW|100|0|129|Q
20260909|TDAQ|127271.982402|0|166317.320449|B,Q,N
20260909|TDAX|27760.203482|0|30890.699934|B,Q,N
20260909|TDAY|327257.550851|675|442154.117933|Q,N
20260909|TDC|351711.111877|243|440175.095909|B,Q,N
20260909|TDCL|3|0|7.648000|Q
20260909|TDEC|2270|0|2467.022000|Q
20260909|TDF|4551.571084|228|22997.416231|Q
20260909|TDG|62411.985304|47|129473.348530|B,Q,N
20260909|TDI|7942.513280|45|19861.596785|Q
20260909|TDIC|4327|0|10087.070800|Q,N
20260909|TDIV|34160.613478|3|55639.031688|Q
20260909|TDOC|941654.803168|10427|1628380.262469|B,Q,N
20260909|TDOG|784|0|812.500800|Q
20260909|TDOT|2465|0|8184.294341|Q
20260909|TDS|187405.895769|26|296562.601302|B,Q,N
20260909|TDSB|747|0|1685.986900|Q
20260909|TDSC|1447|0|2747.670400|Q
20260909|TDSpU|3889.859300|0|5827.182400|Q
20260909|TDSpV|5317|0|17341.322900|Q
20260909|TDTF|39009.016071|0|86439.731193|B,Q
20260909|TDTH|12723.234204|0|13634.002266|Q,N
20260909|TDTT|57417.143200|0|120068.373758|Q
20260909|TDUP|404883.861756|9900|735491.029181|B,Q,N
20260909|TDV|370|0|3927.391873|Q
20260909|TDVG|13749.234432|0|34873.032492|Q
20260909|TDVI|34680.330579|0|57472.737872|Q,N
20260909|TDW|102894.699916|0|259777.345865|B,Q,N
20260909|TDY|36246.165204|0|128712.537402|B,Q,N
20260909|TE|5435140.919237|70468|10399001.373798|B,Q,N
20260909|TEAD|150146|109647|167225.317087|Q,N
20260909|TEAM|436774.575928|169|1321164.309581|B,Q,N
20260909|TEC|11.013800|0|23.147100|Q
20260909|TECB|1832|0|5188.860524|Q
20260909|TECH|183784.665870|0|412404.853975|B,Q,N
20260909|TECK|340183.190427|4261|824079.722250|B,Q,N
20260909|TECL|76830.362211|2037|165817.342783|B,Q,N
20260909|TECS|57662.879805|343|114879.106923|B,Q,N
20260909|TECX|40120.689068|200|57613.502635|B,Q,N
20260909|TECY|27|0|450.819900|Q
20260909|TEI|25037.701680|0|63072.202047|Q,N
20260909|TEK|97.025400|0|2259.570871|Q
20260909|TEKX|522|0|1237.401968|Q
20260909|TEKY|2.113352|0|5.718252|Q,N
20260909|TEL|276368.181586|3|580125.763719|B,Q,N
20260909|TELA|28893|2496|120053.032440|Q,N
20260909|TELG|3|0|7.072300|Q
20260909|TELO|7918.460905|0|15940.323593|Q
20260909|TEM|1277479.162591|7730|2907918.366595|B,Q,N
20260909|TEMC|3|0|12.409500|Q
20260909|TEMD|22.281915|0|28.903015|Q
20260909|TEMT|25994.926524|752|83230.365797|B,Q,N
20260909|TEN|54465.492150|0|112873.234120|B,Q,N
20260909|TENB|2008083.248810|0|2439017.983862|B,Q,N
20260909|TEND|1702|0|1780.489000|Q
20260909|TENJ|6648|0|6719.142500|Q,N
20260909|TENM|4|0|82.328700|Q
20260909|TENpE|506.167900|0|4091.327800|Q
20260909|TENpF|872|0|2333.254100|Q
20260909|TENX|2223894.645745|22681|4933723.209655|B,Q,N
20260909|TEO|77379.594970|0|144703.315206|B,Q,N
20260909|TEQI|9843.134361|0|19437.703480|Q
20260909|TER|403418.713417|19|587711.968916|B,Q,N
20260909|TERC|7|0|7.486000|Q
20260909|TERG|3561.645810|0|9814.849266|B,Q,N
20260909|TESC|2455|0|2468|Q
20260909|TESL|20.705210|0|229.456188|Q
20260909|TEST|139|7|158.138400|Q
20260909|TETH|338046.714682|0|931648.595062|B,Q,N
20260909|TEUP|1498.701100|0|3732.329953|Q
20260909|TEVA|657815.908902|687|1422499.501646|B,Q,N
20260909|TEX|174746.031885|38|258685.987622|B,Q,N
20260909|TEXN|24|0|96.047700|Q
20260909|TEXU|51|0|326.579700|Q
20260909|TEXX|3|0|5.130300|Q
20260909|TFC|752010.226725|1479|1495473.460298|B,Q,N
20260909|TFCpI|6126|0|11571.114000|B,Q
20260909|TFCpO|17061|0|43232.500000|Q
20260909|TFCpR|20508|0|184124.839400|Q,N
20260909|TFFI|1894|0|6415|Q
20260909|TFI|533170.927559|844|2989059.585325|Q,N
20260909|TFII|21317.077918|0|47575.335253|B,Q,N
20260909|TFIN|36088.909133|68|71699.366322|B,Q,N
20260909|TFINp|18|0|28.722400|Q
20260909|TFJL|603|0|607.841200|Q
20260909|TFLO|521060.571386|6|768783.694278|B,Q,N
20260909|TFLR|21614.157526|0|35191.185748|Q
20260909|TFNS|773.459200|0|1342.477100|B,Q
20260909|TFPM|30596.516314|0|127450.161358|B,Q,N
20260909|TFPN|2602|0|5690.623966|Q,N
20260909|TFSL|226189.018072|18|296922.075939|B,Q,N
20260909|TFX|113679.358912|0|177158.588932|B,Q,N
20260909|TG|29548.879210|0|41662.178960|B,Q,N
20260909|TGB|481678.570678|99|1700744.778101|B,Q,N
20260909|TGE|616.416666|0|1733.927478|Q
20260909|TGEN|26170.851663|0|59916.021816|Q,N
20260909|TGE/WS|1|0|25.065679|Q
20260909|TGHL|7283|0|21086.662483|Q
20260909|TGL|23700.830000|824|53294.735515|B,Q,N
20260909|TGLB|3|0|7.809000|Q
20260909|TGLR|201.676352|0|898.013652|Q
20260909|TGLS|105220.178497|400|139727.549900|B,Q,N
20260909|TGRT|36818.238824|153|60523.918004|Q
20260909|TGRW|4262.105864|0|4368.524764|Q
20260909|TGRZ|1067.309700|558|2081.535600|Q,N
20260909|TGS|39129.700420|0|57659.485269|B,Q,N
20260909|TGT|655735.474451|354|1310496.071328|B,Q,N
20260909|TGTX|314949.018111|3|565933.245302|B,Q,N
20260909|TH|588447.100000|150|3537319.449361|B,Q,N
20260909|THC|198273.291219|3|312942.765866|B,Q,N
20260909|THCH|682|0|1354.847400|Q
20260909|THD|3875.983735|0|5679.958181|Q,N
20260909|THEO|24|0|37.101053|B,Q
20260909|THEQ|21|0|1728.034500|Q
20260909|THFF|51214.423308|29|93407.669550|B,Q,N
20260909|THG|50517.947028|0|71461.707252|B,Q,N
20260909|THH|5362|0|13845.076437|Q
20260909|THIR|1191|0|10780.086379|Q
20260909|THLV|1892|0|3027.761300|Q,N
20260909|THM|142391.708661|900|252977.353965|B,Q,N
20260909|THMR|30|0|93.400000|Q
20260909|THMZ|453|0|2424.060000|Q
20260909|THNQ|23451.784373|0|29981.788929|Q,N
20260909|THNR|40|0|54.482800|Q
20260909|THO|177583.361572|0|256616.240123|B,Q,N
20260909|THOR|21489.172800|0|36470.866700|Q
20260909|THQ|25504.427366|0|53252.145224|Q,N
20260909|THRM|57081.051106|161|74858.556552|B,Q,N
20260909|THRO|220590.862953|0|287820.294301|B,Q,N
20260909|THRV|105|0|111.379500|Q
20260909|THRY|116071.434897|0|197477.406981|Q,N
20260909|THTA|26813.463322|0|41666.804576|Q,N
20260909|THW|34770.809063|0|81065.745863|B,Q,N
20260909|THY|8|0|7462.408926|Q
20260909|THYF|1781|0|7186.145297|Q
20260909|THYM|3008|0|3092.142454|Q
20260909|THYP|26431.058973|0|39787.541087|B,Q,N
20260909|TIC|107413.843150|0|231340.034096|B,Q,N
20260909|TIER|163|0|547.360500|Q
20260909|TIGO|127193.620744|170|270738.300466|B,Q,N
20260909|TIGR|216766.411090|0|597139.797484|B,Q,N
20260909|TIH|5|0|16|Q
20260909|TII|64211.931900|80|126518.641834|B,Q,N
20260909|TIIV|37.032733|0|41.739033|Q
20260909|TIL|1010|0|4010.526012|Q,N
20260909|TILC|6298|0|8861.041800|Q
20260909|TILE|104221.305914|0|208642.628607|B,Q,N
20260909|TILL|9732.316297|30|23437.772995|Q
20260909|TILT|12.292600|0|1286.417453|Q
20260909|TIMB|216591.206867|0|316773.423370|B,Q,N
20260909|TIME|4|0|8.601700|Q
20260909|TINS|30|0|65.000000|Q
20260909|TINT|2|0|7.805100|Q
20260909|TINY|43|0|107.845721|B,Q
20260909|TIP|460314.687306|194|826295.788666|B,Q,N
20260909|TIPA|3|0|6.058900|Q
20260909|TIPB|3|0|6|N
20260909|TIPC|6|0|1538.031900|Q
20260909|TIPD|12|0|930.326200|Q
20260909|TIPE|3|0|7.060000|Q
20260909|TIPG|3|0|6.070000|Q
20260909|TIPH|3|0|7.060000|Q
20260909|TIPT|27235.564180|429|57948.674540|B,Q,N
20260909|TIPX|68039.675896|0|696597.698494|Q,N
20260909|TIPZ|757.610300|0|2113.713750|Q
20260909|TISC|10.342400|0|19.530419|Q
20260909|TISI|11958.984651|0|17511.607615|Q,N
20260909|TITN|87452.343813|0|106698.494045|B,Q,N
20260909|TJAN|1|0|1028.971100|Q
20260909|TJGC|266174.989638|0|420434.122715|Q,N
20260909|TJUL|126|0|464.009736|Q
20260909|TJUN|3|0|6|Q
20260909|TJX|987887.294602|14715|3517481.908667|B,Q,N
20260909|TK|123335.032697|403|201812.866875|B,Q,N
20260909|TKC|298990.271115|181|476153.809343|B,Q,N
20260909|TKLF|106|0|232.927800|Q
20260909|TKNO|33072.425353|0|61996.719852|Q,N
20260909|TKNQ|14|0|1517.085100|Q
20260909|TKNS|168|0|182.618900|Q
20260909|TKNZ|3538.348000|0|5048.724946|Q,N
20260909|TKO|360530.574405|353|524127.527367|B,Q,N
20260909|TKR|246927.999273|25|427209.930419|B,Q,N
20260909|TLA|814|0|858.871100|Q,N
20260909|TLACU|1601|1|2369|Q
20260909|TLCI|3|0|109.658100|Q
20260909|TLDR|16.999600|0|1169.034060|Q
20260909|TLF|470|0|1927.576500|Q,N
20260909|TLG|211|211|7055.630400|Q
20260909|TLH|588149.448215|9|731642.080464|B,Q,N
20260909|TLIH|2|0|165.828188|Q
20260909|TLK|108871.551863|7|275933.382585|B,Q,N
20260909|TLN|197029.707422|1171|281729.170778|B,Q,N
20260909|TLNC|2612|0|31816.545792|Q
20260909|TLPH|5411.510460|19|19880.655858|B,Q
20260909|TLRY|990320.519744|188|1902951.227343|B,Q,N
20260909|TLS|205505.272331|0|271785.262711|Q,N
20260909|TLSA|51868.066115|0|171200.735289|B,Q
20260909|TLSI|30834.648895|0|48518.286938|B,Q,N
20260909|TLT|9626191.095385|3486|15909102.303894|B,Q,N
20260909|TLTD|2.178660|0|1682.386139|Q
20260909|TLTE|658.749572|0|1390.871907|Q
20260909|TLTI|2281.951900|0|5205.399200|Q
20260909|TLTP|10571.754854|0|14135.943343|Q,N
20260909|TLTW|136822.893240|215|1397050.971312|B,Q,N
20260909|TLTX|4962|0|6303.466700|Q
20260909|TLX|186326.007642|0|281058.224581|B,Q,N
20260909|TLYS|101146.161460|1000|213224.510375|B,Q,N
20260909|TM|84603.433393|0|172714.066578|B,Q,N
20260909|TMAR|3|0|7.366600|Q
20260909|TMAT|2567.000700|0|7492.374056|Q
20260909|TMB|6547.553300|0|29478.137212|Q
20260909|TMC|723250.980477|1921|1756914.095994|B,Q,N
20260909|TMCI|13275.610638|0|31476.135974|Q,N
20260909|TMCR|9946|0|17007.514488|Q,N
20260909|TMCWW|323675|2030|668841|Q
20260909|TMDE|87869|15|200104.925270|B,Q,N
20260909|TMDV|3|0|6|N
20260909|TMDX|180617.418850|89|264021.394547|B,Q,N
20260909|TME|1667894.340202|13627|2412065.766640|B,Q,N
20260909|TMED|236.359017|0|3704.913017|Q
20260909|TMF|1062535.862192|282|1573098.522284|B,Q,N
20260909|TMFC|18325.881592|0|27834.880135|Q,N
20260909|TMFE|10.033233|0|4657.302136|Q,N
20260909|TMFM|1373|0|2339.435456|Q
20260909|TMFS|14.238843|0|539.507694|Q
20260909|TMFX|5328.356998|0|9757.153875|B,Q
20260909|TMGN|10693.136400|0|12626.729743|B,Q,N
20260909|TMH|8.170400|0|49.441006|Q
20260909|TMLP|4.032265|0|18.843865|Q
20260909|TMNL|2|0|5.980000|Q
20260909|TMNS|93|0|330.964200|Q
20260909|TMO|315768.482973|40|703134.361351|B,Q,N
20260909|TMP|20407.086932|0|25624.561667|B,Q,N
20260909|TMQ|304175.296475|4212|486504.305254|B,Q,N
20260909|TMS|35161.416956|11|51118.992744|Q,N
20260909|TMSF|183|0|186.003800|Q
20260909|TMSL|129522.276820|0|180378.233560|Q,N
20260909|TMSWW|4|0|208|Q
20260909|TMTS|3|0|6|Q
20260909|TMUS|573304.682888|5011|1098132.842838|B,Q,N
20260909|TMUSI|4106|0|6862.534600|Q
20260909|TMUSL|4765|0|6761.056700|Q
20260909|TMUSZ|4489.442600|0|7541.363500|Q
20260909|TMV|141116.292670|2269|414123.119316|B,Q,N
20260909|TMVE|319.651004|0|336.607736|Q
20260909|TMYY|1040.488100|0|1063.298600|Q,N
20260909|TNA|1026834.665459|781|1544167.628588|B,Q,N
20260909|TNC|54338.372773|0|71084.945014|Q,N
20260909|TNDM|432781.463386|11|641862.896303|B,Q,N
20260909|TNET|77861.950108|0|116950.024067|B,Q,N
20260909|TNGX|1080565.312985|6356|2465447.040672|B,Q,N
20260909|TNGY|2160.041000|28|35734.593909|Q
20260909|TNK|153388.723617|2|223881.227288|B,Q,N
20260909|TNL|99012.486731|0|154496.846712|B,Q,N
20260909|TNMG|17065|0|33726.300575|Q
20260909|TNON|809626.135700|178248.833300|1420135.847560|B,Q,N
20260909|TNONW|4657|0|35175|Q
20260909|TNUK|1961|0|3024.946900|Q
20260909|TNXP|28522.379296|1|68532.169139|B,Q,N
20260909|TNXT|2066|0|2070.566100|Q,N
20260909|TNYA|279493.217200|200|685599.484034|Q,N
20260909|TOAK|0.520300|0|980.297000|Q
20260909|TOAO|3|0|6|Q
20260909|TOGA|1|0|1272.332100|Q
20260909|TOK|28|0|608.728005|Q
20260909|TOL|174077.934460|111|525448.773729|B,Q,N
20260909|TOLL|1259.035264|0|3792.206945|Q
20260909|TOLZ|1037.801026|0|3836.575161|Q
20260909|TOMZ|309|0|4011.409499|Q
20260909|TONT|758.925124|0|156685.629474|Q
20260909|TONX|30797.747832|0|36191.734926|Q,N
20260909|TOON|70790|19|155367.904513|B,Q,N
20260909|TOP|24772.386815|0|42585.636802|B,Q,N
20260909|TOPC|250.043029|0|449.318168|Q
20260909|TOPP|21372|0|126787.383885|Q
20260909|TOPS|2455|0|7961.042011|Q
20260909|TOPT|198682.836083|3248|315931.714279|B,Q,N
20260909|TOPW|9210.119260|0|16697.233720|B,Q
20260909|TORO|3548.647649|0|5062.862023|Q,N
20260909|TOS|3|0|6.364400|Q,N
20260909|TOST|2100175.020402|2756|4016225.918423|B,Q,N
20260909|TOT|26|0|40.887400|Q
20260909|TOTL|84643.366902|0|325215.945728|Q,N
20260909|TOTR|1297.239600|0|2185.480100|Q
20260909|TOUR|630.303040|0|1842.954317|B,Q,N
20260909|TOUS|14274|0|77625.108614|Q
20260909|TOV|492|0|523.952408|Q
20260909|TOVX|113853|0|240362.976422|Q,N
20260909|TOWN|70052.371741|0|107554.547790|B,Q,N
20260909|TOXR|298.160303|0|328.080103|Q,N
20260909|TOYO|123224.776159|119|196357.790409|B,Q,N
20260909|TP|7253.213675|0|26617.015100|B,Q,N
20260909|TpA|109391|2011|184704.566700|Q
20260909|TPAY|53|0|89.618000|Q
20260909|TPB|38746.384833|0|80509.375873|B,Q,N
20260909|TpC|43849|926|186102.139100|B,Q,N
20260909|TPC|96276.186056|2076|121156.010183|B,Q,N
20260909|TPCS|1852|0|3827.181263|Q,N
20260909|TPEI|2.228803|0|5.228803|Q
20260909|TPET|102715.465400|2150|184578.314129|Q,N
20260909|TPFC|615.841300|0|1173.694300|Q
20260909|TPFG|50|0|344.858000|Q
20260909|TPFI|21096|0|25863.986109|Q,N
20260909|TPG|1192054.219303|99|1927867.318702|B,Q,N
20260909|TPGXL|2046|0|4803.727000|B,Q
20260909|TPHD|8029.249505|0|16120.394509|Q,N
20260909|TPIF|5415.987838|0|11010.200628|Q
20260909|TPL|77005.827137|19|113537.091622|B,Q,N
20260909|TPLC|7278|0|13424.613495|Q
20260909|TPLS|308.915500|0|367.693100|Q
20260909|TPLX|7|0|19.257100|Q,N
20260909|TPOR|6904.981411|0|9871.592603|Q,N
20260909|TPR|527074.782784|1340|1789176.980732|B,Q,N
20260909|TPRY|155|0|274.578100|Q
20260909|TPSC|5774.696467|0|7746.820906|B,Q,N
20260909|TPST|33979.434040|0|109464.552365|Q,N
20260909|TPTS|14|0|222|Q
20260909|TPUT|1717|0|1819.987974|Q
20260909|TPVG|160636.415413|0|187511.115911|B,Q,N
20260909|TPYP|14302.930144|0|31247.416727|B,Q
20260909|TPZ|203.045871|0|25509.987771|Q
20260909|TQQQ|9757941.056860|108512|16608753.205394|B,Q,N
20260909|TQQY|212.791900|0|1675.265615|Q,N
20260909|TR|29309.531609|0|57262.814239|B,Q,N
20260909|TRAD|407|0|407|Q
20260909|TRAK|71254.852386|0|88648.408386|B,Q,N
20260909|TRAW|8705|8|141761.762541|Q,N
20260909|TRAX|132410.408583|1000|196244.941444|B,Q,N
20260909|TRBF|120|0|799.159300|Q
20260909|TRBG|46381.622328|5419|89619.965896|B,Q,N
20260909|TRC|26080.165096|12|39047.589058|B,Q,N
20260909|TRDA|67297.122466|0|135201.420152|Q,N
20260909|TREE|56773.733747|50|146850.798098|B,Q,N
20260909|TREO|1286|0|1751.558839|Q,N
20260909|TREX|391405.127911|0|684519.763804|B,Q,N
20260909|TRFK|37212.231049|0|48230.769844|Q,N
20260909|TRFM|6438.277300|0|16695.974121|Q
20260909|TRGP|183432.791632|0|359546.388847|B,Q,N
20260909|TRGS|10|0|12|Q
20260909|TRI|401340.157536|0|485518.019055|B,Q,N
20260909|TRIB|1378.580000|40|11781.511910|Q,N
20260909|TRIN|264498.977699|1091|527299.982285|B,Q,N
20260909|TRIO|3|0|316.984900|Q
20260909|TRIP|1745795.344398|3717|2593148.482218|B,Q,N
20260909|TRLV|537294.742838|374|1019590.120476|B,Q,N
20260909|TRMB|179129.607334|298|617342.863324|B,Q,N
20260909|TRMD|403747.010013|1|571456.917811|B,Q,N
20260909|TRMK|125691.213477|0|263611.500177|B,Q,N
20260909|TRN|108244.663667|739|156993.052035|B,Q,N
20260909|TRND|143|0|1851.493800|Q,N
20260909|TRNI|241.563600|0|4040.867000|Q
20260909|TRNO|107314.501897|41|185540.210237|Q,N
20260909|TRNR|482|143|7555.568434|Q
20260909|TRNS|16363.958370|0|24369.747787|Q,N
20260909|TRNZ|1981|700|2525.755500|Q
20260909|TRON|217849.666693|1|339548.234013|B,Q,N
20260909|TROO|54832.193204|0|138091.528981|Q,N
20260909|TROT|3|0|26.962100|Q
20260909|TROW|301210.966604|84|423881.368419|B,Q,N
20260909|TROX|306199.982203|1896|976953.722473|B,Q,N
20260909|TRP|110187.592467|21|234032.478242|B,Q,N
20260909|TRPA|3203|0|9959.948912|Q,N
20260909|TRS|40073.022907|0|60302.230986|B,Q,N
20260909|TRSG|77|0|208.328400|Q
20260909|TRST|28629.854130|0|35739.464933|Q,N
20260909|TRSY|612|0|52612.886400|Q
20260909|TRT|46907.934857|0|68440.353497|Q,N
20260909|TRTNpA|200|0|201.425900|Q
20260909|TRTNpB|4427|0|5980.043700|Q
20260909|TRTNpC|2598|0|2698.663000|Q,N
20260909|TRTNpD|6040.011000|0|14279.030500|Q
20260909|TRTNpE|56.534500|0|107.641200|Q
20260909|TRTNpF|782.414100|0|1760.414100|Q,N
20260909|TRTNpG|2172|0|4379|Q
20260909|TRTX|136869.928287|487|201190.717948|B,Q,N
20260909|TRTXpC|344|0|2634.060300|Q
20260909|TRTY|13175.672823|0|14408.564223|Q,N
20260909|TRU|921058.816011|0|1128985.179171|B,Q,N
20260909|TRUC|23267|0|31059.415100|Q
20260909|TRUD|24620|0|96651.301500|Q
20260909|TRUF|102|0|104.050400|Q
20260909|TRUG|260745|77115|797511.804353|Q,N
20260909|TRUH|330|0|408.325800|Q
20260909|TRUI|3|0|10.900800|Q
20260909|TRUM|249|0|492|Q
20260909|TRUN|9|0|43.976800|Q,N
20260909|TRUO|247|0|266.922000|Q,N
20260909|TRUP|74758.656184|0|155456.190260|B,Q,N
20260909|TRUR|2|0|5.040000|Q
20260909|TRUT|18884.396800|1330|25391.628100|Q
20260909|TRUU|6|0|16.021500|Q
20260909|TRV|298688.642957|278|429747.460167|B,Q,N
20260909|TRVG|12620.307489|0|29931.039682|B,Q,N
20260909|TRVI|150192.716938|0|330795.410739|B,Q,N
20260909|TRX|386223.707717|0|895328.030629|B,Q,N
20260909|TRXS|997.838391|0|1042.446391|B,Q,N
20260909|TS|243404.991621|3632|392593.667382|B,Q,N
20260909|TSAT|27775.061875|0|50029.246782|B,Q,N
20260909|TSBK|7992.712152|150|11844.805476|Q,N
20260909|TSCM|753|0|776.064391|Q
20260909|TSCO|4319200.494995|10416|7109257.648675|B,Q,N
20260909|TSCV|350.161812|0|421.284726|Q
20260909|TSCZ|197|0|198.064200|Q
20260909|TSDD|1609559.022417|7192|3720180.084804|B,Q,N
20260909|TSEC|3388|0|30120.302417|Q
20260909|TSEG|12488|0|17004.324700|Q
20260909|TSEL|644|0|1873.675600|Q
20260909|TSEM|178371.019656|0|420268.681026|B,Q,N
20260909|TSEP|1263|0|1379.962800|Q,N
20260909|TSES|58|0|102.977400|Q
20260909|TSEU|13|0|264.177800|Q
20260909|TSHA|306586.887550|33|551454.099293|B,Q,N
20260909|TSI|2351|0|23634.709600|Q
20260909|TSIB|6|0|10.527000|Q,N
20260909|TSIC|137|0|153.458800|Q
20260909|TSII|6408.313262|0|16929.390336|Q
20260909|TSL|35369.070700|0|46978.849024|Q,N
20260909|TSLA|8326198.753757|40067.250000|16574659.651100|B,Q,N
20260909|TSLG|8770871.928301|32595|18851620.994418|B,Q,N
20260909|TSLI|618|0|1400.355021|Q
20260909|TSLL|9414384.465168|172147|31220203.479808|B,Q,N
20260909|TSLP|382|0|907.531999|Q
20260909|TSLQ|1077837.207700|5312|2185472.480360|B,Q,N
20260909|TSLR|107106.468642|0|223125.956006|B,Q,N
20260909|TSLS|22060.348471|0|47919.434984|B,Q
20260909|TSLT|485582.441711|251|784895.349699|B,Q,N
20260909|TSLW|9477.440043|400|24327.251249|Q,N
20260909|TSLX|67848.702358|60|127495.565737|B,Q,N
20260909|TSLY|48562.652639|0|135256.342093|B,Q,N
20260909|TSLZ|256561.410323|84759.626029|606113.626330|B,Q,N
20260909|TSM|1551865.946256|4104|3156177.255410|B,Q,N
20260909|TSME|21993.187698|0|29095.405323|Q
20260909|TSMG|3934.179000|0|12917.337757|B,Q,N
20260909|TSMU|4785.205282|0|10643.406003|B,Q,N
20260909|TSMX|48384.667469|0|131966.293247|B,Q,N
20260909|TSMY|30939.609401|0|118600.686313|B,Q
20260909|TSMZ|3518.132120|0|11531.476020|Q
20260909|TSN|455365.519753|1474|1405003.308166|B,Q,N
20260909|TSNF|8.526481|0|89.960522|Q
20260909|TSOL|733.197400|0|977.946761|Q
20260909|TSPA|92360.252700|0|236851.313941|Q
20260909|TSPX|4|0|7.429700|Q
20260909|TSPY|46451.442338|0|107567.914415|B,Q,N
20260909|TSQ|20464.466631|0|54689.443716|B,Q,N
20260909|TSRS|82|0|84.754400|Q
20260909|TSSD|62|0|85.663800|Q
20260909|TSSI|106576.826325|0|187534.644368|B,Q,N
20260909|TSUI|2222.649034|0|2301.311183|Q
20260909|TSXD|4873.384600|0|7150.661300|Q,N
20260909|TSXU|5255.372300|424|21566.116998|Q,N
20260909|TSYW|127|0|156.620487|Q
20260909|TSYX|8597.622700|0|12336.969285|Q,N
20260909|TSYY|2747.181675|50|10862.175122|Q
20260909|TT|166771.877518|152|257659.012163|B,Q,N
20260909|TTAM|108125.200000|0|196256.603682|B,Q,N
20260909|TTAN|7975820.582399|840332.407065|12661346.528481|B,Q,N
20260909|TTC|189344.050611|182|288470.277083|B,Q,N
20260909|TTD|2076698.970581|8876|5799187.769943|B,Q,N
20260909|TTDU|13130|0|21404.320259|Q
20260909|TTE|177934.857650|363|482742.057885|B,Q,N
20260909|TTEC|145407.673505|250|247067.157346|Q,N
20260909|TTEK|345611.319480|254|531185.619400|B,Q,N
20260909|TTEQ|17897.862163|0|30923.144165|B,Q,N
20260909|TTGT|59115.373484|580|96312.247618|Q,N
20260909|TTI|514398.862555|5156|711545.636728|B,Q,N
20260909|TTMI|365276.321710|11778|762582.032667|B,Q,N
20260909|TTMX|4060|0|10903.630400|Q
20260909|TTOP|407|0|1448|B,Q
20260909|TTRX|58831.981221|0|116760.167098|B,Q,N
20260909|TTT|1061.492265|0|1877.156700|Q,N
20260909|TTWO|387653.191079|596|832389.406934|B,Q,N
20260909|TTXD|704|0|1533.294600|Q
20260909|TTXU|316|0|539.292900|Q
20260909|TU|1350154.879197|738|1677810.219223|B,Q,N
20260909|TUA|66071.701446|0|89656.258626|B,Q
20260909|TUG|402|0|700.043188|Q
20260909|TULP|166|0|810.381200|Q,N
20260909|TUR|10658.429881|0|28372.505392|B,Q,N
20260909|TURB|9611|0|29627.569086|B,Q,N
20260909|TURF|1936|0|4563.579600|B,Q
20260909|TUSB|9383|0|19685.617300|Q
20260909|TUSI|64337.394944|912|143975.355644|Q
20260909|TUSK|2958.262354|200|36282.599817|Q,N
20260909|TUYA|28109.260869|0|86498.011196|Q,N
20260909|TV|487692.822667|81554|986256.075555|B,Q,N
20260909|TVA|9|0|25637.496996|Q
20260909|TVACU|7|0|7|Q
20260909|TVACW|1152|370|10906|Q
20260909|TVAL|46164.783720|0|61517.932980|B,Q
20260909|TVC|279|0|945.340500|Q
20260909|TVE|183|0|900.989500|Q
20260909|TVGN|758|0|1797.019312|B,Q
20260909|TVGNW|1400|0|61446|Q
20260909|TVIV|17|0|22|Q
20260909|TVRD|18767.058693|100|45585.727316|B,Q,N
20260909|TVTX|231606.106507|0|393333.414086|B,Q,N
20260909|TW|115104.149586|309|503987.387023|B,Q,N
20260909|TWAV|7699|0|27070.037900|B,Q,N
20260909|TWFG|21542.265459|0|44267.805667|Q,N
20260909|TWG|374433.810500|89649|1072049.628901|B,Q,N
20260909|TWI|92932.146798|0|153793.581055|B,Q,N
20260909|TWIN|13633.856912|0|19200.405088|B,Q,N
20260909|TWLO|549696.020383|1130|704981.095383|B,Q,N
20260909|TWLV|1.993048|0|4.993048|Q
20260909|TWLVR|840|100|877.548657|Q
20260909|TWM|356309.477003|1000|519290.479402|B,Q,N
20260909|TWN|6590.020000|0|13830.255897|Q
20260909|TWOD|2092|0|9911.133200|Q
20260909|TWOpA|5945|0|10928.687000|Q
20260909|TWOpB|170|0|9052.597500|Q
20260909|TWOpC|1080|448|12788.083800|Q
20260909|TWOX|102|0|269.582800|Q
20260909|TWSC|3|0|7.952800|Q
20260909|TWST|333463.888212|835|601794.665326|B,Q,N
20260909|TX|38577.660026|0|136989.700946|B,Q,N
20260909|TXBC|4314.142800|0|7841.272400|Q
20260909|TXG|956885.749708|139184|1241102.672350|B,Q,N
20260909|TXMD|676.989195|0|9576.601623|Q
20260909|TXN|633020.089582|3178|1383221.115041|B,Q,N
20260909|TXNM|173560.887534|0|327553.898625|B,Q,N
20260909|TXNU|2898|0|6675.147980|Q
20260909|TXO|26464.287380|0|70908.080228|Q,N
20260909|TXRH|268699.474018|0|443667.894310|B,Q,N
20260909|TXS|144.297418|0|163.203267|Q
20260909|TXT|862462.594817|89|1243548.145143|B,Q,N
20260909|TXUE|50600|0|102460.940863|Q
20260909|TXUG|2|0|6.051700|Q,N
20260909|TXXD|1579.082285|0|4008.617881|Q,N
20260909|TXXH|4485.618200|0|9121.974715|B,Q,N
20260909|TXXI|4806|0|4829.079300|Q
20260909|TXXS|711.516700|0|1646.898702|Q
20260909|TY|6828|529|15519.882028|Q,N
20260909|TYA|43394|0|121903.329942|Q,N
20260909|TYD|3076.481064|0|9388.406326|Q
20260909|TYG|40302.152373|0|80262.042082|Q,N
20260909|TYGO|150358.114168|0|223415.319425|B,Q,N
20260909|TYL|136271.919470|30|279857.949334|B,Q,N
20260909|TYLD|5747|0|5764.235394|Q
20260909|TYLG|1481.925900|0|1764.107400|Q
20260909|TYO|11727.019900|0|23800.621500|Q
20260909|TYp|14|0|14.206000|Q
20260909|TYRA|1261190.522491|52653.032953|2941139.158094|B,Q,N
20260909|TYYY|4|0|21.952400|Q
20260909|TZA|782722.853158|6098|1659551.292562|B,Q,N
20260909|TZOO|14576.494121|0|35587.421181|B,Q,N
20260909|U|1229270.843700|7135|2282479.061314|B,Q,N
20260909|UA|367300.579854|911|596117.515282|B,Q,N
20260909|UAA|1877787.758007|0|2626915.947105|B,Q,N
20260909|UAC|2|0|849504|Q
20260909|UAE|23662.000240|0|217702.964947|B,Q,N
20260909|UAL|659243.646329|28940|1276188.491662|B,Q,N
20260909|UAMY|898703.157001|342|1994839.138597|B,Q,N
20260909|UAN|5099.385657|0|7326.254204|B,Q,N
20260909|UAPR|536|0|3605.003200|Q,N
20260909|UAUG|7251.107200|0|8294.612400|B,Q
20260909|UAVS|352612.222927|8076|615861.915644|B,Q,N
20260909|UBCP|334.499935|0|390.921091|Q
20260909|UBER|2609127.206861|8545|8797071.418530|B,Q,N
20260909|UBEW|1301.275510|0|3055.302657|Q,N
20260909|UBND|89425.047180|704|138123.624480|Q,N
20260909|UBOT|940.010332|0|3704.346381|B,Q
20260909|UBR|42|0|379.877000|Q,N
20260909|UBRL|84033.263800|0|141356.994206|B,Q,N
20260909|UBS|311831.735038|722|456843.738733|B,Q,N
20260909|UBSI|164278.149837|15|206472.016675|B,Q,N
20260909|UBT|9688.174805|0|23654.554431|B,Q,N
20260909|UCAR|16067.863400|2316|34776.449667|B,Q,N
20260909|UCB|233941.547516|0|261261.884450|B,Q,N
20260909|UCBG|2261.426000|0|2415.510800|Q
20260909|UCC|173|0|299.622393|Q
20260909|UCIB|100.023212|0|127.023212|Q
20260909|UCL|149774|0|436251.666176|B,Q,N
20260909|UCO|319158.783577|336|896449.283235|B,Q,N
20260909|UCON|154843.339700|0|276791.660110|Q,N
20260909|UCOP|66|0|94.791622|Q
20260909|UCTT|156847.323906|104|454357.757108|B,Q,N
20260909|UCTX|2579|0|4246.914600|Q
20260909|UCYB|418|0|873.368182|Q,N
20260909|UDEC|400|0|6934.923310|Q
20260909|UDIV|8503.299078|0|11410.360788|Q
20260909|UDN|16731.516650|0|30887.384649|Q
20260909|UDOW|435970.641626|2616|901314.662301|B,Q,N
20260909|UDR|668029.474440|679|3574261.492601|B,Q,N
20260909|UE|143387.827906|0|204129.321287|B,Q,N
20260909|UEC|2259731.966437|2085|3423061.685666|B,Q,N
20260909|UECG|1242|0|4575.173900|Q
20260909|UEIC|1911.214822|0|2523.449094|B,Q,N
20260909|UEVM|90|0|2062.020395|Q
20260909|UFCS|29277.331888|0|60077.740574|B,Q,N
20260909|UFEB|2100|0|13057.522200|Q
20260909|UFG|26482543.548000|267211|49230233.820565|B,Q,N
20260909|UFI|8868.806290|0|33782.286608|Q,N
20260909|UFIV|1517|0|2291.700600|Q
20260909|UFO|62607.226375|0|101784.172417|B,Q,N
20260909|UFOD|30|0|36.941000|Q
20260909|UFOX|1703.296850|500|5823.953980|B,Q,N
20260909|UFPI|81667.532194|132|253223.496305|B,Q,N
20260909|UFPT|23166.522889|0|33413.891035|Q,N
20260909|UG|1085.676946|0|3553.066613|B,Q
20260909|UGA|3983.294710|0|14455.805215|B,Q,N
20260909|UGE|30999|0|66390.669866|Q
20260909|UGI|783917.402736|43500|1228984.592908|B,Q,N
20260909|UGL|418122.788146|0|650804.174152|B,Q,N
20260909|UGLD|14988|0|33558.408489|Q
20260909|UGP|358674.040885|0|1003744.749735|B,Q,N
20260909|UHAL|21487.581332|0|47504.433200|B,Q,N
20260909|UHAL/B|34558.832901|20|65206.832538|B,Q,N
20260909|UHS|238734.838057|513|289981.669240|B,Q,N
20260909|UHT|24821.259757|0|53838.143587|B,Q,N
20260909|UI|78051.826995|6117.618353|153009.768364|B,Q,N
20260909|UIS|103259.300926|0|182565.154531|B,Q,N
20260909|UITB|32527.134260|528|210971.888597|B,Q
20260909|UIVM|88.245656|0|1571.924115|Q
20260909|UJAN|1285|0|3002.614000|Q
20260909|UJB|2|0|179.400914|Q
20260909|UJUL|3546|0|4984.607810|Q,N
20260909|UJUN|1268|0|4974.197600|Q,N
20260909|UK|536|0|6743.799400|Q,N
20260909|UL|911837.626951|1383|1274491.748236|B,Q,N
20260909|ULBI|5654.330578|0|17112.049981|B,Q,N
20260909|ULCC|301307.844406|73|958583.007645|B,Q,N
20260909|ULE|118|0|157.359000|Q
20260909|ULH|8713.481559|0|19382.653070|B,Q,N
20260909|ULS|91085.409797|1272|143769.175346|B,Q,N
20260909|ULST|14521.533000|0|37238.102053|B,Q,N
20260909|ULTA|97625.122294|0|174005.931133|B,Q,N
20260909|ULTI|15867.225870|0|35892.448917|Q
20260909|ULTY|59532.497459|0|242729.500747|B,Q,N
20260909|ULVM|35.391761|0|179.319865|Q
20260909|UMAC|690140.613228|1447|1137004.487023|B,Q,N
20260909|UMAL|63378|8391|125236.682577|B,Q,N
20260909|UMAR|216|0|1294.931000|Q
20260909|UMAY|1856|0|5387.346210|Q
20260909|UMBF|152859.828988|0|203092.350747|B,Q,N
20260909|UMBFO|937|10|4302.298600|Q
20260909|UMC|1912316.243731|2270|2694649.329016|B,Q,N
20260909|UMCU|14|0|107.736900|Q
20260909|UMCX|11|0|170.720700|Q
20260909|UMDD|2695.002200|0|3693.374597|Q
20260909|UMH|97551.751915|152|174809.350816|B,Q,N
20260909|UMHpD|5327|0|13616.735300|Q
20260909|UMI|13713.457900|0|17494.224174|Q
20260909|UMMA|23008.479362|0|30291.852979|B,Q
20260909|UN|93|0|96|Q,N
20260909|UNB|376.126139|0|706.125555|Q
20260909|UNCY|270907.090153|0|471890.361606|B,Q,N
20260909|UNF|48962.390208|24|80707.564950|B,Q,N
20260909|UNFI|143420.852092|0|248066.416107|B,Q,N
20260909|UNG|4438648.101723|26017|8668291.986639|B,Q,N
20260909|UNH|1632011.100550|6026|3182087.525592|B,Q,N
20260909|UNHG|189595.924346|33253.332600|318838.400419|B,Q,N
20260909|UNHU|1258|0|2211.813665|B,Q
20260909|UNHW|885.412900|0|1762.445660|Q
20260909|UNIT|216345.318803|200|392222.167896|B,Q,N
20260909|UNIY|3|0|6.434600|Q
20260909|UNL|29519.299000|0|49695.137245|B,Q
20260909|UNM|276871.887209|30|429416.977033|B,Q,N
20260909|UNMA|1465|0|4818.328100|B,Q
20260909|UNOV|693|0|16441.104300|Q
20260909|UNP|325732.246277|165|675953.873353|B,Q,N
20260909|UNTY|6107.425119|0|11591.742600|Q,N
20260909|UNX|291|0|487.042798|Q
20260909|UOCT|1047|0|3620.288700|Q
20260909|UONE|507|0|1595.280887|Q
20260909|UONEK|32|0|1413.510560|Q
20260909|UP|30488.609914|0|39176.893776|B,Q,N
20260909|UPAL|12|0|20.931055|Q,N
20260909|UPAR|17|0|36.079830|Q
20260909|UPB|144534.205969|571|301371.383020|B,Q,N
20260909|UPBD|200921.339565|243|286831.066759|B,Q,N
20260909|UPC|1231|0|4722.318248|Q
20260909|UPGD|0.012333|0|300.544333|Q
20260909|UPGR|7|0|7|N
20260909|UPLD|1641.576950|0|13712.264667|B,Q,N
20260909|UPLT|1891.520000|0|2070.623018|Q
20260909|UPRO|379406.756031|1895|619706.515864|B,Q,N
20260909|UPS|982053.134262|1408|1504233.800894|B,Q,N
20260909|UPSC|3|0|6|Q
20260909|UPSD|7981.955200|0|10159.388800|Q,N
20260909|UPST|1180555.293673|652|1940896.380696|B,Q,N
20260909|UPSX|16931.254960|0|23109.772050|B,Q,N
20260909|UPV|4|0|41.233851|Q
20260909|UPW|3226|0|6053.587199|Q
20260909|UPWK|464941.841921|48|793639.998080|B,Q,N
20260909|UPXI|541061.740627|500|1821716.196990|B,Q,N
20260909|URA|509422.844808|8981|870077.570050|B,Q,N
20260909|URAA|10577|0|27307.779825|Q
20260909|URAN|1110.040499|0|1453.544122|B,Q
20260909|URBN|174215.690532|0|270734.017452|B,Q,N
20260909|URE|110.075826|0|425.832515|Q
20260909|URG|1585601.263307|1054|2211261.567860|B,Q,N
20260909|URGN|230161.761894|0|388939.399703|B,Q,N
20260909|URI|153532.067720|0|241943.714058|B,Q,N
20260909|URNJ|35888.219910|0|76093.572663|B,Q,N
20260909|URNM|186220.717042|0|273676.024222|B,Q,N
20260909|UROY|837025.932651|0|1505235.351947|B,Q,N
20260909|URSP|1660|0|144395.697065|Q
20260909|URTH|133109.014073|0|146848.999668|B,Q,N
20260909|URTY|92568.066828|0|143671.111552|B,Q,N
20260909|USA|236511.249101|0|755460.863470|Q,N
20260909|USAC|47802.064864|0|143666.243648|B,Q,N
20260909|USAF|14|0|14.559800|B,Q
20260909|USAI|301.748199|0|3045.865872|Q
20260909|USAR|2436798.398333|28295|5137376.770706|B,Q,N
20260909|USAS|1230586.332590|5557|2126756.587973|B,Q,N
20260909|USAU|23937.639840|0|31355.219931|B,Q,N
20260909|USAX|51333.367210|0|83710.270034|B,Q,N
20260909|USB|671118.264917|468|1400425.839975|B,Q,N
20260909|USBC|113889|0|270632.045893|B,Q,N
20260909|USBpA|45|0|90.645600|Q
20260909|USBpH|36851|581|51523.670000|B,Q,N
20260909|USBpP|27743|0|66640.721400|Q,N
20260909|USBpQ|11553|0|27375.380800|Q
20260909|USBpR|15075|157|84857.438300|B,Q
20260909|USBpS|10199|0|86622.039900|Q
20260909|USCA|5.991970|0|35.043762|Q
20260909|USCB|18457.157982|0|29858.221982|Q,N
20260909|USCI|3172.623592|0|4727.410803|B,Q,N
20260909|USCL|5.058264|0|12.693064|Q
20260909|USD|43198.677836|1106|86503.813034|B,Q,N
20260909|USDE|857794.913549|179283.508259|1688656.412087|B,Q,N
20260909|USDEW|4900|608|16163|Q,N
20260909|USDU|50909.038100|0|161646.036218|B,Q,N
20260909|USDX|23569|0|56621.369100|Q,N
20260909|USE|1030.900000|0|2233.149447|Q,N
20260909|USEA|17182.691388|0|43347.486662|Q,N
20260909|USEP|51643.881900|0|61781.017800|Q
20260909|USEW|1|0|6.905000|Q
20260909|USFD|895731.677636|437|1510750.245601|B,Q,N
20260909|USFE|603|0|607.922200|Q
20260909|USFR|786915.650016|0|2865513.623748|B,Q,N
20260909|USG|7|0|277.138300|Q
20260909|USGG|159126.982300|0|234766.647744|B,Q,N
20260909|USGO|18538.110030|545|30395.448140|B,Q,N
20260909|USGX|4|0|4.184742|Q
20260909|USHY|2876532.006308|111|6820466.608206|B,Q,N
20260909|USIG|532853.042346|4066|1029183.381453|B,Q,N
20260909|USIN|57|0|61.530600|Q
20260909|USIO|25798.989800|0|93351.974182|Q,N
20260909|USL|2811.205860|0|4562.461031|B,Q,N
20260909|USLM|21570.217979|0|31832.045705|Q,N
20260909|USLN|106|0|107|Q
20260909|USLV|14747|0|47200.667291|Q,N
20260909|USLX|160|0|250.398620|Q
20260909|USMC|10478.731100|0|28795.817144|Q
20260909|USMD|3|0|6.435800|Q
20260909|USMF|1925.083400|0|12278.286610|Q,N
20260909|USMV|309197.527470|25|676915.575532|B,Q,N
20260909|USMX|3|0|6.887400|Q
20260909|USNA|55026.858187|0|84196.571429|B,Q,N
20260909|USNG|955|0|1552.942000|Q
20260909|USNZ|6.648400|0|8.463600|Q
20260909|USO|848104.271614|13494|2137676.556937|B,Q,N
20260909|USOI|13392.304159|0|38158.929629|B,Q,N
20260909|USOY|170955.067512|0|296088.651792|B,Q,N
20260909|USPH|23237.911078|4|36259.532960|B,Q,N
20260909|USPX|30009.300000|0|46208.589250|Q
20260909|USRT|122835.747923|0|1149406.522337|Q,N
20260909|USSE|13208|0|23710.550200|Q
20260909|USSG|4983.093100|0|6013.778939|Q
20260909|USSH|2|0|36.882300|Q
20260909|UST|1197.465450|0|1576.660580|Q
20260909|USTB|350641.614788|0|504330.018988|Q
20260909|USVM|17650.102249|0|32116.928881|Q,N
20260909|USVN|13|0|24.956500|Q
20260909|USX|14|0|126.021900|Q
20260909|USXF|61780.638635|0|72913.828507|Q,N
20260909|UTEN|59503.165187|0|98858.979462|Q
20260909|UTES|40139.320728|700|123856.956523|Q,N
20260909|UTF|55595.070736|0|203891.380712|B,Q,N
20260909|UTG|105349.047857|0|163077.759176|B,Q,N
20260909|UTHR|93071.238050|1|159676.033826|B,Q,N
20260909|UTHY|34032.854351|0|44444.952753|B,Q,N
20260909|UTI|258887.792884|50|500825.979246|B,Q,N
20260909|UTL|23173.015230|0|34126.754814|B,Q,N
20260909|UTMD|2054.028610|0|3489.051910|Q,N
20260909|UTRE|952|0|956.346400|Q
20260909|UTSI|85|0|302.857000|Q
20260909|UTSL|20629.089115|0|68376.449057|Q,N
20260909|UTWO|17289.188433|0|44932.422894|B,Q,N
20260909|UTWY|172|0|827.125300|Q
20260909|UTZ|265413.748351|1878|555607.763160|Q,N
20260909|UUP|343237.129126|0|580304.191811|B,Q,N
20260909|UUPP|1|0|4.405100|Q
20260909|UUU|9600.013650|0|16295.676075|Q,N
20260909|UUUC|3|0|112|Q
20260909|UUUG|33256.205100|0|76530.320744|Q
20260909|UUUU|1299154.564767|619|2132742.365067|B,Q,N
20260909|UVE|11849.211886|0|31369.355873|B,Q,N
20260909|UVIX|208102.947275|291|517596.292288|B,Q,N
20260909|UVSP|49035.771182|0|67596.414304|B,Q,N
20260909|UVV|45158.910586|0|85891.193866|B,Q,N
20260909|UVXY|894842.138488|12|2871484.625184|B,Q,N
20260909|UWM|49514.915628|0|117181.347338|Q,N
20260909|UWMC|1568063.789689|444|3058140.409257|B,Q,N
20260909|UX|191|0|383.685000|Q
20260909|UXAP|15|0|18.165900|Q
20260909|UXI|310.282356|0|462.072230|Q,N
20260909|UXIN|6532.416963|0|9443.306193|Q,N
20260909|UXJA|3|0|101.187200|Q
20260909|UXJL|3|0|7.154700|Q
20260909|UXOC|357|0|1075.173600|Q
20260909|UXRP|15318.832500|0|34817.572301|Q,N
20260909|UYG|333.262622|0|7182.326953|Q,N
20260909|UYLD|67694.944507|0|132529.880644|Q
20260909|UYM|1661.801600|0|2940.181950|Q
20260909|UYSC|1|0|4|Q
20260909|UZD|703|0|5258.743900|Q
20260909|UZE|4674|692|8800.327000|Q
20260909|UZF|3015|0|5568.493000|B,Q
20260909|UZX|119107|40024|434483.200000|B,Q
20260909|V|828673.936628|1477|1668158.694222|B,Q,N
20260909|VABK|1223.021028|0|1345.324028|Q,N
20260909|VABS|1350|0|14074.867311|Q
20260909|VAC|64167.186282|0|102436.930247|B,Q,N
20260909|VACI|971|0|3907.150196|B,Q
20260909|VAI|17612.560000|10414|21972.043433|Q
20260909|VAIE|18776.567288|0|21672.943980|B,Q
20260909|VAL|374778.187520|422|845118.570918|B,Q,N
20260909|VALE|15642023.402624|92679|32026015.825219|B,Q,N
20260909|VALG|120|0|121|Q
20260909|VALN|12135.121893|0|16132.114000|Q
20260909|VALQ|1609|0|2319.033600|Q
20260909|VALU|465.336800|0|790.119363|Q,N
20260909|VAL/WS|83|0|510|Q
20260909|VAMO|1264.919629|0|1272.246539|Q,N
20260909|VANI|135023.781335|33973|176610.095762|B,Q,N
20260909|VATE|47297.062790|0|66843.392513|B,Q,N
20260909|VAVX|4251|0|4905.275500|Q,N
20260909|VAW|16715.866967|0|28839.055886|Q,N
20260909|VB|141333.592936|624|291808.486990|B,Q,N
20260909|VBCA|2723.861555|0|11603.232555|Q
20260909|VBCB|4919.351881|0|14907.222981|Q,N
20260909|VBCC|6098.832665|0|17190.083565|Q
20260909|VBCD|6350.059135|0|18360.705735|Q
20260909|VBCE|2508.471700|0|11878.870700|Q
20260909|VBCF|1464.759900|0|12565.871711|Q
20260909|VBCG|3068.793900|0|3393.297400|Q
20260909|VBCH|830|0|907.087000|Q
20260909|VBCI|408.135300|0|1648.700600|Q
20260909|VBCJ|1779.683500|0|2323.721400|Q
20260909|VBF|29338.151724|0|61058.425953|Q,N
20260909|VBIL|1084900.585272|948|1771969.308790|B,Q,N
20260909|VBIO|22405.017500|4483|61233.060079|Q,N
20260909|VBK|43542.089389|0|100297.909360|B,Q,N
20260909|VBNB|75.668800|0|747.508712|Q,N
20260909|VBND|4760|0|13886.679603|Q
20260909|VBNK|14895.127899|0|35855.697230|B,Q,N
20260909|VBR|75127.506704|0|187540.838108|B,Q,N
20260909|VC|89999.292207|11|104314.559755|B,Q,N
20260909|VCEB|13672.360635|0|36209.457259|Q
20260909|VCEL|99936.398582|0|137828.997157|Q,N
20260909|VCHY|18259.488615|0|24166.969315|Q,N
20260909|VCIG|7273|0|19178.451332|Q,N
20260909|VCIT|2435045.789089|6|4693484.076642|B,Q,N
20260909|VCLN|8|0|34.376400|Q,N
20260909|VCLT|1318179.812312|1127|1973120.373418|B,Q,N
20260909|VCR|11820.707107|0|24029.963887|B,Q,N
20260909|VCRB|373595.863077|9982|514393.386770|B,Q,N
20260909|VCRE|68|0|97.684500|Q
20260909|VCRM|149822.392582|1838|291959.724992|B,Q,N
20260909|VCSH|833339.909170|1319|1734366.761204|B,Q,N
20260909|VCTR|138667.186340|0|194335.361501|B,Q,N
20260909|VCV|30725.503900|0|142672.611915|Q,N
20260909|VCX|80719.650114|0|196490.136305|B,Q,N
20260909|VCYT|278211.134384|40|778491.402442|B,Q,N
20260909|VDC|34163.350439|13|86927.128814|B,Q,N
20260909|VDE|96124.217130|0|171772.036968|B,Q,N
20260909|VDG|2940.213867|0|3264.003567|Q,N
20260909|VDI|79|0|85.239600|Q
20260909|VDIG|369.188133|0|462.755979|Q
20260909|VDV|813.668142|150|1746.229642|Q
20260909|VEA|1873040.961812|5573|4786798.753021|B,Q,N
20260909|VECA|17.422273|0|23.422273|Q
20260909|VECO|102726.711988|0|189798.056797|B,Q,N
20260909|VEEA|564|0|4586.765314|Q,N
20260909|VEEE|574.570081|0|2282.557763|Q
20260909|VEEV|204642.802941|1409|405738.866013|B,Q,N
20260909|VEFA|3|0|7.000000|Q
20260909|VEGA|3547|0|4730.575800|Q
20260909|VEGI|13510.862401|0|27573.781899|B,Q
20260909|VEGN|1246.795617|0|1355.911391|Q
20260909|VEL|10943.962200|0|39279.236789|Q,N
20260909|VELL|22496|4809|35790.487897|Q,N
20260909|VELO|174960.076207|116|497928.632359|B,Q,N
20260909|VEM|11|0|16.717400|Q
20260909|VEMY|2047|0|15377.200900|Q
20260909|VENU|112285.902484|0|149998.531932|B,Q,N
20260909|VEON|17369|24|48502.535361|B,Q,N
20260909|VERA|209063.318757|0|380345.451351|B,Q,N
20260909|VERI|814617.342650|4600|1022874.751652|B,Q,N
20260909|VERS|10|0|31.905531|Q
20260909|VERU|72963.400891|200|145011.983871|B,Q,N
20260909|VERX|141015.539258|0|401938.626424|B,Q,N
20260909|VET|179879.402726|500|481565.317118|B,Q,N
20260909|VETZ|14|0|10118.898171|Q
20260909|VEU|323951.513666|2567|822774.174552|B,Q,N
20260909|VEXC|5188.154871|0|7719.763553|Q
20260909|VFC|1113968.729956|28|2431889.510259|B,Q,N
20260909|VFF|137249.990328|0|223402.861986|B,Q,N
20260909|VFH|68983.110745|327|233988.636290|B,Q,N
20260909|VFLO|1045021.220392|100|2212035.266367|B,Q,N
20260909|VFMF|15722.968136|0|28300.106500|Q,N
20260909|VFMO|13527.003526|0|21414.043950|B,Q,N
20260909|VFMV|2522.789823|0|12702.225561|B,Q,N
20260909|VFQY|623.540897|0|5288.069396|Q,N
20260909|VFS|88024.424001|0|115508.050839|B,Q,N
20260909|VFVA|9003.027962|0|15406.972344|Q,N
20260909|VG|2690832.801495|119117|7264308.476716|B,Q,N
20260909|VGAS|1057|0|1277.724700|Q,N
20260909|VGHY|5626.039850|200|17315.264307|Q
20260909|VGI|16813.909704|0|33147.752782|B,Q,N
20260909|VGIT|1262857.981448|4900|1929885.145851|B,Q,N
20260909|VGK|466479.036663|76|713482.514462|B,Q,N
20260909|VGLT|870172.803857|0|1649495.976290|B,Q,N
20260909|VGM|48944|0|123184.466948|Q,N
20260909|VGMS|12346.963870|0|26280.643175|Q
20260909|VGNT|131251.273339|0|410320.448559|Q,N
20260909|VGRO|25.978700|0|30.514000|Q
20260909|VGSH|1027385.910491|100|1793463.905301|B,Q,N
20260909|VGSR|14891.107900|800|102653.063170|Q,N
20260909|VGT|915790.385774|5657|1556167.008710|B,Q,N
20260909|VGUS|76034.279053|27984|209984.103265|Q,N
20260909|VGVT|3|0|162.382570|Q
20260909|VGZ|189108.784976|10|313745.686557|B,Q,N
20260909|VHC|2114|0|2467.869626|B,Q,N
20260909|VHI|8073.868906|0|9585.433483|B,Q,N
20260909|VHT|44229.680238|65|123451.574893|B,Q,N
20260909|VHUB|51069|200|169916.637262|Q,N
20260909|VIA|122796.733681|1828|161183.338495|B,Q,N
20260909|VIAG|235|0|380.130412|Q
20260909|VIAV|558338.208946|1831|1417595.811077|B,Q,N
20260909|VICI|1422908.522185|5686|3525442.017687|B,Q,N
20260909|VICR|166951.675052|257|258790.955614|B,Q,N
20260909|VIDA|9842.366111|600|56407.718016|B,Q,N
20260909|VIDI|364|0|5826.961380|Q
20260909|VIG|375316.533367|621|583679.820293|B,Q,N
20260909|VIGI|118414.381458|0|252552.342086|B,Q,N
20260909|VII|3575.184500|0|17278.201804|Q,N
20260909|VIK|1405112.891667|3656|2507821.302843|B,Q,N
20260909|VINP|12107.136023|0|28297.239990|Q,N
20260909|VIOG|3486.778213|0|17891.955734|Q
20260909|VIOO|13231.716698|0|39405.918022|B,Q,N
20260909|VIOT|159263|0|200412.444885|B,Q,N
20260909|VIOV|10509.143723|0|27419.992904|B,Q,N
20260909|VIP|26731.726399|0|36958.266724|B,Q,N
20260909|VIPS|469204.828697|2691|1399765.955758|B,Q,N
20260909|VIR|590352.307886|4947|855873.292577|B,Q,N
20260909|VIRC|5932.103463|3443|13609.579733|Q,N
20260909|VIRT|148391.558672|0|226998.479276|B,Q,N
20260909|VIS|25739.790918|0|141104.727749|B,Q,N
20260909|VISN|909149.535455|843|1549968.602487|B,Q,N
20260909|VIST|236078.572338|28|476284.304324|B,Q,N
20260909|VITL|138762.973404|19|316467.084794|B,Q,N
20260909|VIV|106004.796060|62|279613.129633|B,Q,N
20260909|VIVK|390885|3150|830712.507342|B,Q,N
20260909|VIVO|55481.426625|1|121246.562476|B,Q,N
20260909|VIVS|94547|0|267265.835501|B,Q,N
20260909|VIXM|349953.994790|0|413785.226808|B,Q
20260909|VIXY|479548.321828|0|670549.489879|B,Q,N
20260909|VKI|33409.991296|0|60513.339296|Q,N
20260909|VKQ|81427.327000|0|152240.090629|Q,N
20260909|VKTX|540645.574035|200|951440.078693|B,Q,N
20260909|VLGEA|10127.703431|0|18376.222910|Q,N
20260909|VLN|148006.513026|300|348258.280331|B,Q,N
20260909|VLO|712355.075524|1167|1104137.119708|B,Q,N
20260909|VLOS|1.185356|0|50.185356|Q
20260909|VLRS|32818.356776|3|93059.977679|Q,N
20260909|VLT|3820|0|14648.602245|Q
20260909|VLTO|374580.265005|17|542320.986377|B,Q,N
20260909|VLU|1613.510800|0|4445.031591|Q
20260909|VLUE|62115.698879|1|137722.938182|B,Q,N
20260909|VLY|1257554.872997|1245|1718365.130810|B,Q,N
20260909|VLYPN|369|0|1273.647200|Q
20260909|VLYPO|680|0|1100.627100|Q,N
20260909|VLYPP|273|0|273.659500|Q
20260909|VMAR|5866|0|23912.369850|B,Q,N
20260909|VMAX|233.875600|0|239.774952|Q
20260909|VMBS|334257.428334|182|534990.063982|Q,N
20260909|VMC|253928.812131|62|382991.964658|B,Q,N
20260909|VMD|70933.604371|0|129941.044979|Q,N
20260909|VMET|74392.858044|0|104596.148732|Q,N
20260909|VMI|35256.284472|0|55748.465196|B,Q,N
20260909|VMO|56149.763570|0|131101.269311|Q,N
20260909|VMRK|1233623.303444|272|2083941.180625|B,Q,N
20260909|VNAM|32|0|2223.745071|Q
20260909|VNCE|56059.248371|0|80396.230242|B,Q,N
20260909|VNDA|168538.365107|496|306097.993322|B,Q,N
20260909|VNET|893381.395542|8|1223229.507354|B,Q,N
20260909|VNIE|48|0|97.005600|Q
20260909|VNLA|91082.753411|4|245011.133904|B,Q,N
20260909|VNM|313769.837461|0|571511.241022|B,Q,N
20260909|VNME|4|0|6|Q
20260909|VNMEW|42|42|42|Q
20260909|VNO|173178.358650|0|387744.221969|B,Q,N
20260909|VNOM|143278.886443|250|275926.362833|B,Q,N
20260909|VNOpL|1449.100000|0|3602.867100|Q
20260909|VNOpM|6819|0|7140.907800|Q
20260909|VNOpN|20535|0|28122.952200|Q
20260909|VNOpO|2840|0|26029.690800|B,Q
20260909|VNQ|637114.411023|682|1075288.006722|B,Q,N
20260909|VNQI|75955.712560|347|155430.645850|B,Q,N
20260909|VNRX|731985.916500|262|1231916.827404|B,Q,N
20260909|VNSE|3|0|7.513700|Q
20260909|VNT|258738.412443|0|365875.475698|B,Q,N
20260909|VNTG|56|0|425.927400|Q
20260909|VO|680341.463060|3787|1442292.158895|B,Q,N
20260909|VOC|22083.521635|0|27297.762053|Q,N
20260909|VOD|520775.162996|2788|1317944.811337|B,Q,N
20260909|VOE|103080.776415|300|154829.521408|B,Q,N
20260909|VOGX|20791|0|44275.728018|B,Q,N
20260909|VOLT|27869.885668|0|60851.160967|B,Q,N
20260909|VONE|30030.395696|0|43366.918256|B,Q,N
20260909|VONG|204319.413796|112|408103.426998|B,Q,N
20260909|VONV|213028.490394|411|327211.480721|B,Q,N
20260909|VOO|1122964.267558|8012|1991309.623561|B,Q,N
20260909|VOOG|504564.701213|332|652986.798114|B,Q,N
20260909|VOOV|20775.968827|177|38105.853745|B,Q,N
20260909|VOOY|5340.503700|0|10970.786663|Q
20260909|VOR|158723.950181|0|265691.159974|B,Q,N
20260909|VOT|92658.274970|0|130037.815219|B,Q,N
20260909|VOTE|2408|0|6675.935279|B,Q,N
20260909|VOX|152850.978743|0|323770.389665|Q,N
20260909|VOXP|3|0|6.974100|Q
20260909|VOXR|69975.879018|0|132603.328699|B,Q,N
20260909|VOYA|137009.390630|300|255865.359888|B,Q,N
20260909|VOYApB|2031|0|9450.393900|Q
20260909|VOYG|231915.378377|207|329559.678522|B,Q,N
20260909|VPC|94.064000|0|1004.063679|Q
20260909|VPFF|4.397600|0|7.822900|Q,N
20260909|VPG|69892.585722|0|121131.331978|B,Q,N
20260909|VPL|1723905.583535|0|1768663.409846|B,Q,N
20260909|VPLS|83316.382100|0|177424.171686|Q
20260909|VPU|68500.514171|244|135849.860517|B,Q,N
20260909|VPV|14126|0|17816.526999|Q
20260909|VPX|4939|0|11800.990500|Q
20260909|VRA|31847|0|97134.675636|Q,N
20260909|VRAI|1|0|20.099200|Q
20260909|VRAX|3327.013200|0|8461.552800|B,Q
20260909|VRC|1983|899|2244.341994|Q
20260909|VRCA|8795.217834|0|16172.969647|Q,N
20260909|VRDN|266507.062741|201|728436.192288|B,Q,N
20260909|VREX|518492.096110|5|1000738.249573|B,Q,N
20260909|VRIG|382585.248638|0|692046.965178|B,Q
20260909|VRM|3833.818875|2946|4946.102083|Q,N
20260909|VRME|2778|0|17087.268900|Q,N
20260909|VRNS|305773.431195|374|516839.925008|B,Q,N
20260909|VRP|201488.441764|0|334617.216250|Q,N
20260909|VRRM|1266479.039903|5014|2556320.720307|B,Q,N
20260909|VRSK|210663.313028|256|457622.485185|B,Q,N
20260909|VRSN|111265.400793|235|300984.849303|B,Q,N
20260909|VRT|2354259.682859|48198.175465|4553923.457326|B,Q,N
20260909|VRTL|258929.928123|37013.633673|359168.782763|B,Q,N
20260909|VRTS|14575.524728|0|43378.145075|B,Q,N
20260909|VRTX|153377.685578|6|285178.355867|B,Q,N
20260909|VRXA|42055.356977|12350|120788.715350|B,Q,N
20260909|VS|727|0|2990.186939|Q
20260909|VSA|3295|0|3754.983900|Q
20260909|VSAT|458661.459536|3705|598463.630425|B,Q,N
20260909|VSDA|510.687055|0|1663.401207|Q
20260909|VSDB|14866.644300|0|94107.633916|Q
20260909|VSDM|79314|35|92528.140025|Q,N
20260909|VSEC|71160.047619|85|90925.778589|B,Q,N
20260909|VSECU|195|0|137736|Q
20260909|VSGX|79872.840752|1252|129148.465004|B,Q,N
20260909|VSH|578569.881775|0|1226905.757136|B,Q,N
20260909|VSHY|585|0|1031.511607|Q
20260909|VSLU|11128|0|16905.668375|Q
20260909|VSME|2106|0|6653.539000|Q,N
20260909|VSMV|855|0|5185.887894|Q
20260909|VSNT|168534.581002|259|481155.738867|B,Q,N
20260909|VSOL|1400.339600|0|5990.531594|Q
20260909|VSS|146250.130510|1|211034.310071|B,Q,N
20260909|VST|654886.068252|2264|1540306.489071|B,Q,N
20260909|VSTL|22762.104200|0|47952.407411|B,Q,N
20260909|VSTM|497310.177420|1758|821672.564569|B,Q,N
20260909|VSTS|746187.312262|0|1001932.219350|B,Q,N
20260909|VSXY|460466.516556|10|862973.013888|B,Q,N
20260909|VT|446499.900191|219|922371.946521|B,Q,N
20260909|VTAK|232562|20838|1522611.434067|Q,N
20260909|VTC|9806.455027|0|34457.817478|Q
20260909|VTEB|5384853.372080|11730|10840963.659603|B,Q,N
20260909|VTEC|205719.066069|107|351296.126678|B,Q,N
20260909|VTEI|30046.851100|0|139514.893256|Q
20260909|VTEL|9074.444260|0|26154.450356|Q
20260909|VTES|551244.968210|1000|637034.226471|B,Q,N
20260909|VTEX|72085.250944|0|211646.950062|B,Q,N
20260909|VTG|5307.200118|0|17913.512872|Q
20260909|VTGN|330467|0|586420.590173|Q,N
20260909|VTHR|2748.612817|0|5146.044923|Q,N
20260909|VTI|1109757.429562|7223|1727453.346579|B,Q,N
20260909|VTIP|1283514.141686|167|1606745.405382|B,Q,N
20260909|VTIX|164113.151947|712|265153.426243|B,Q,N
20260909|VTMX|6073.168259|0|32337.833463|Q,N
20260909|VTN|6709|0|24390.943402|Q,N
20260909|VTOL|43886.631830|0|100025.597338|Q,N
20260909|VTP|5039.746936|0|7751.353562|Q,N
20260909|VTR|395708.503543|71|891763.843676|B,Q,N
20260909|VTRS|1276153.329387|17814|2223419.377572|B,Q,N
20260909|VTS|189267.386702|400|430545.527492|B,Q,N
20260909|VTSI|1557|0|10215.319281|Q,N
20260909|VTV|461717.503597|1529|1438092.869068|B,Q,N
20260909|VTVT|8304|0|11021.214800|Q,N
20260909|VTWG|5216.747282|132|23842.715108|Q,N
20260909|VTWO|235229.865467|1|389373.277646|B,Q,N
20260909|VTWV|2464.956809|30|11004.278426|Q
20260909|VUG|2140186.714940|12306|3279554.518157|B,Q,N
20260909|VUS|3|0|13.140400|Q
20260909|VUSB|577563.538730|0|1214024.024651|B,Q,N
20260909|VUSE|4020.027706|0|14327.908959|Q
20260909|VUSG|593.061044|0|1671.453844|Q,N
20260909|VUSI|3|0|6.985600|Q
20260909|VUSV|819.014100|0|2087.932700|Q
20260909|VUZI|115120.560771|0|170933.264143|B,Q,N
20260909|VV|43636.525085|492|84274.850982|B,Q,N
20260909|VVOS|2425157|86274|5635479.028932|B,Q,N
20260909|VVR|115919.112180|0|405808.289522|Q,N
20260909|VVV|415772.427591|152|655420.519999|B,Q,N
20260909|VVX|151183.219206|26|233420.603496|B,Q,N
20260909|VWAV|774449.230110|130953|1832415.653848|B,Q,N
20260909|VWAVW|526|0|10615|Q
20260909|VWO|1122830.409841|3227|2621829.958319|B,Q,N
20260909|VWOB|108227.028394|150|220901.264567|B,Q,N
20260909|VXF|80713.552088|100|146160.373361|B,Q,N
20260909|VXUS|1731119.953207|43089|3404731.720557|B,Q,N
20260909|VXX|1773511.075967|383|2883992.498199|B,Q,N
20260909|VXZ|372|0|1956.275489|Q
20260909|VYGR|169066.847440|0|249505.801007|B,Q,N
20260909|VYLD|3|0|6|Q
20260909|VYM|365471.517466|14751|630559.399500|B,Q,N
20260909|VYMI|122109.243633|2484|477014.550776|B,Q,N
20260909|VYX|620254.008530|1000|792084.226034|B,Q,N
20260909|VZ|3122823.563286|7774|8015574.808645|B,Q,N
20260909|VZLA|985151.473317|1510|1530355.863435|B,Q,N
20260909|W|433917.349489|1600|828694.319532|B,Q,N
20260909|WAB|131853.020060|0|198661.512926|B,Q,N
20260909|WABC|37513.543707|0|47162.838899|B,Q,N
20260909|WAFD|336087.046742|6|460289.904936|B,Q,N
20260909|WAFDP|1457|0|8135.599600|Q
20260909|WAFU|284|0|7752.385000|Q,N
20260909|WAGN|23394.092088|0|72017.546599|Q,N
20260909|WAL|177436.269320|1075|296386.385274|B,Q,N
20260909|WALD|27502.193100|0|46780.398964|Q,N
20260909|WALDW|4480|4480|4480|Q
20260909|WALpA|6478|0|6888.240000|B,Q,N
20260909|WAMA|75|0|188.685849|Q
20260909|WANT|4431.000000|0|13316.543209|Q
20260909|WAR|1852.091116|0|3926.300600|Q
20260909|WARP|11827.262925|0|15284.420354|Q,N
20260909|WASH|34153.198058|29|68606.319844|B,Q,N
20260909|WAT|224446.491065|305|281571.278408|B,Q,N
20260909|WATR|13278|11|48712.528177|Q,N
20260909|WATS|155|0|191.412500|Q,N
20260909|WATT|71215.778359|0|95555.194297|B,Q,N
20260909|WAVE|1841.275431|0|5305.263081|Q
20260909|WAY|226864.898944|5|417362.830041|B,Q,N
20260909|WB|261371.710951|0|435455.939169|B,Q,N
20260909|WBD|1289535.143105|645|3879126.922391|B,Q,N
20260909|WBI|150215.689511|311|587934.520022|B,Q,N
20260909|WBIF|203|0|345.559500|Q
20260909|WBIG|3|0|226.922109|Q
20260909|WBIL|1|0|25.796600|Q
20260909|WBIY|1331.714725|0|2899.578318|Q
20260909|WBTN|69892.719494|0|133677.785523|B,Q,N
20260909|WBUY|33482|33|40483.301735|Q,N
20260909|WBX|1186.293426|0|5583.385091|Q
20260909|WCAP|3|0|8.390600|Q
20260909|WCBR|6559.016063|0|11987.074229|B,Q
20260909|WCC|151275.383837|0|276082.850255|B,Q,N
20260909|WCEO|181|0|228.032800|Q
20260909|WCLD|94528.587145|3|351508.264400|Q,N
20260909|WCME|597|0|2317.664800|Q
20260909|WCMG|3|0|6.654000|Q
20260909|WCMI|126138.227390|0|227683.774490|Q,N
20260909|WCN|117296.505222|195|268909.718985|B,Q,N
20260909|WCPB|5670.120288|290|10547.476788|Q
20260909|WCT|16066.567816|3120|39462.017641|Q,N
20260909|WD|107160.776329|0|163484.943492|B,Q,N
20260909|WDAF|102|0|622.615500|Q
20260909|WDAI|50|0|53.528900|Q
20260909|WDAY|431224.388688|433|854554.289924|B,Q,N
20260909|WDC|1095986.968399|4407|2115077.451030|B,Q,N
20260909|WDCC|1239|0|2166.430896|Q,N
20260909|WDCX|125188.865270|791|472045.446898|B,Q,N
20260909|WDE|3|0|6|Q
20260909|WDEF|1413.069382|0|11732.071718|B,Q
20260909|WDFC|31842.000310|0|46240.963831|B,Q,N
20260909|WDGF|9|0|14.664800|Q
20260909|WDH|148872.099674|2000|414351.001937|B,Q,N
20260909|WDI|36825|12|150689.616919|B,Q,N
20260909|WDIG|467|0|494.223300|Q
20260909|WDIV|723.189267|0|2114.624275|Q,N
20260909|WDNA|195|0|415.539100|Q
20260909|WDRN|790.376600|0|3622.642200|Q
20260909|WDS|160555.432751|69|278427.838351|B,Q,N
20260909|WDTE|19844.675416|0|31565.914588|Q,N
20260909|WEA|12188|0|24111.093900|Q
20260909|WEAT|98188.358986|0|291616.665687|B,Q,N
20260909|WEAV|276530.919240|439|632214.139610|B,Q,N
20260909|WEBL|1928.900359|0|10342.380566|B,Q
20260909|WEBS|1895|0|5556.360521|B,Q
20260909|WEBX|14|0|18.734100|Q
20260909|WEC|428122.952006|10060|722142.335228|B,Q,N
20260909|WEED|3514.086300|0|4442.459632|Q
20260909|WEEI|8266.931665|0|11806.237685|B,Q
20260909|WEEK|29983.247771|3|42549.537468|Q,N
20260909|WEEL|2696.635425|0|10457.676696|B,Q,N
20260909|WELD|2004.860900|0|23045.516319|Q
20260909|WELL|304884.962817|123|605917.268551|B,Q,N
20260909|WEN|2189481.578155|9549|2903133.718775|B,Q,N
20260909|WENC|2|0|8.497648|Q
20260909|WEPN|130|0|180.682100|Q
20260909|WERN|179328.559224|66|299097.900473|B,Q,N
20260909|WES|55647.055599|0|147290.699993|B,Q,N
20260909|WEST|41738.105098|82|72756.520851|B,Q,N
20260909|WETH|2108|242|10384.721695|Q
20260909|WETO|438976.953500|157710|746903.262873|B,Q,N
20260909|WEX|82206.920136|0|121578.806602|B,Q,N
20260909|WEYS|7055.453771|0|8360.487771|B,Q,N
20260909|WF|16596.577549|0|39655.229580|B,Q,N
20260909|WFC|2481909.699380|5561|5111673.940975|B,Q,N
20260909|WFCF|261|1|564.674200|Q
20260909|WFCpA|56116.101400|2399|203934.961000|B,Q,N
20260909|WFCpC|25735|400|126524.062700|Q,N
20260909|WFCpD|15322|1075|76926.629300|B,Q
20260909|WFCpL|1771|0|3488.111850|B,Q
20260909|WFCpY|23363|0|60308.323100|Q
20260909|WFCpZ|45684.246500|400|133046.697900|B,Q,N
20260909|WFF|10801.437593|2805|20931.395893|B,Q,N
20260909|WFG|30311.866412|0|38533.149740|Q,N
20260909|WFRD|144236.996793|2|299861.242286|B,Q,N
20260909|WGMI|92571.014418|6015|235999.820647|B,Q,N
20260909|WGO|141878.703579|0|229810.014914|B,Q,N
20260909|WGS|155239.047711|1951|235080.944482|B,Q,N
20260909|WH|506723.555626|112|1340087.539551|B,Q,N
20260909|WHD|125480.688505|0|168274.635404|B,Q,N
20260909|WHF|10868.895880|0|21976.638882|Q,N
20260909|WHFCL|2410|0|2628|Q
20260909|WHG|1036|0|1858.010967|Q,N
20260909|WHK|46400.172924|9|116245.164423|B,Q,N
20260909|WHLR|97871|1472|266794.667500|B,Q,N
20260909|WHR|806383.996408|24|1262577.364069|B,Q,N
20260909|WHRpA|13148|0|68323.496600|Q,N
20260909|WHWK|30058.677113|0|74743.028281|B,Q,N
20260909|WIA|4189|0|12885.610900|Q
20260909|WIMA|669|0|673.022000|Q
20260909|WIMI|35830.760113|0|95679.111000|B,Q
20260909|WINA|12715.878897|8|17729.802643|Q,N
20260909|WING|359063.045559|510|588723.612483|B,Q,N
20260909|WINN|55461.411526|1166|76760.606678|Q,N
20260909|WIP|48830.019543|100|57210.828389|Q
20260909|WISE|38.028300|0|4452.739309|Q
20260909|WIT|3028001.892145|119847|5981931.296691|B,Q,N
20260909|WIW|48285|0|109800.534376|Q,N
20260909|WIX|303588.528544|500|496925.619043|B,Q,N
20260909|WK|125668.588627|4|377346.919706|B,Q,N
20260909|WKC|113771.080743|0|247926.232231|B,Q,N
20260909|WKEY|649.075145|0|3735.594376|Q
20260909|WKHS|9753.232207|0|23773.652212|Q,N
20260909|WKSP|34419|3345|125488.114854|B,Q,N
20260909|WLCO|3|0|27|Q
20260909|WLCOU|100|0|100|Q
20260909|WLDN|39456.440598|0|87337.395293|B,Q,N
20260909|WLDR|1472.741699|0|3368.825999|Q
20260909|WLDS|37144|3331|109725.976217|B,Q,N
20260909|WLDU|766|0|88061.829100|Q
20260909|WLFC|37647.752356|0|48873.129029|B,Q,N
20260909|WLII|3|0|3|Q
20260909|WLK|181141.242704|0|301105.895054|B,Q,N
20260909|WLKP|922.777801|0|2888.179451|Q
20260909|WLTG|1251|0|2955.400300|Q
20260909|WLTH|1121552.297328|24166|1965791.249530|B,Q,N
20260909|WLY|145034.456142|3|256126.402924|Q,N
20260909|WLYB|82.311526|0|98.398665|Q
20260909|WM|195963.553298|372|576275.276358|B,Q,N
20260909|WMB|1020172.983582|571|2442670.745076|B,Q,N
20260909|WMG|224288.710719|2|580180.216089|B,Q,N
20260909|WMK|31595.132538|0|47941.529304|Q,N
20260909|WMS|258876.906201|1|324616.815299|B,Q,N
20260909|WMT|1811917.525223|9852|4678819.065032|B,Q,N
20260909|WMTI|8956.654900|0|38779.156700|Q
20260909|WNC|138418.775276|0|234167.287186|B,Q,N
20260909|WNDR|122|0|129.000000|Q
20260909|WNEB|9513|0|22116.440183|Q,N
20260909|WNTR|15847.706691|0|32055.080611|Q,N
20260909|WNW|22097.923335|210|35689.739035|Q
20260909|WOK|6982.080000|0|18099.608603|B,Q,N
20260909|WOLF|368037.902650|1663|818961.606898|B,Q,N
20260909|WOMN|150.154873|0|159.847873|Q,N
20260909|WOOD|3289.639889|0|13003.931951|Q,N
20260909|WOOF|1156372.234437|162|1620891.509099|B,Q,N
20260909|WOR|129065.791770|0|159840.281579|B,Q,N
20260909|WPAC|151|0|2406|Q
20260909|WPC|199140.582806|100|359105.935904|B,Q,N
20260909|WPM|534143.189468|1574|655648.926789|B,Q,N
20260909|WPP|48039.523064|0|94790.210635|B,Q,N
20260909|WPRT|3153.912681|0|14887.898050|Q,N
20260909|WQTM|46772.559810|0|81569.717544|B,Q,N
20260909|WR|1|0|17.682300|Q
20260909|WRAP|329410.192359|3900|576067.133609|B,Q,N
20260909|WRB|791730.226508|4|1186832.538354|B,Q,N
20260909|WRBpE|1825|0|6025.674700|Q
20260909|WRBpF|8983|0|14294.827600|Q,N
20260909|WRBpG|1930|0|2899.955600|Q
20260909|WRBpH|7689|0|10867.357000|Q
20260909|WRBY|604999.808291|1|1190310.454763|B,Q,N
20260909|WRD|575333.681533|851|853490.923158|B,Q,N
20260909|WRLD|7019.574368|19|11499.063907|Q,N
20260909|WRN|232216.010335|2000|399731.547742|Q,N
20260909|WRTH|13160.082800|0|26760.990283|B,Q,N
20260909|WS|77096.445264|0|110714.871332|B,Q,N
20260909|WSBC|111932.230159|0|166140.848072|B,Q,N
20260909|WSBCO|1371|0|2423|Q
20260909|WSBF|11724.301370|0|79003.816270|B,Q,N
20260909|WSBK|457|0|1776.924200|Q,N
20260909|WSC|443716.939221|41|793667.326121|B,Q,N
20260909|WSE|320456.610454|19209|550706.877685|B,Q,N
20260909|WSFS|114796.120232|0|157324.203247|B,Q,N
20260909|WSGE|226|0|230.871600|Q,N
20260909|WSHP|3067.234824|15|5552.199369|Q,N
20260909|WSM|277773.334493|0|436134.574596|B,Q,N
20260909|WSMD|18|0|126.762700|Q
20260909|WSML|7476.082888|0|8407.549824|Q
20260909|WSO|109344.929699|4|132731.147022|B,Q,N
20260909|WSO/B|1|0|1|N
20260909|WSPC|5|0|9.395500|Q
20260909|WST|89592.000664|100|155377.952288|B,Q,N
20260909|WSTN|3|0|3|Q
20260909|WT|812057.823957|1|1139779.078832|B,Q,N
20260909|WTAI|27215.468600|0|69961.565795|B,Q,N
20260909|WTBA|10263.677966|0|13726.807628|Q,N
20260909|WTBN|97|0|3384.508400|Q
20260909|WTF|122|0|690.444462|Q
20260909|WTFC|76844.204506|80|123069.225170|B,Q,N
20260909|WTFCN|10537|0|185470.470500|Q
20260909|WTG|694|0|1097|Q,N
20260909|WTI|1258404.997693|1189|2228267.823814|B,Q,N
20260909|WTIB|274|0|352.079500|Q
20260909|WTID|53891.725700|0|59540.636456|Q,N
20260909|WTIP|281.081600|0|879.243600|Q,N
20260909|WTIU|8551.683257|0|13748.179429|Q
20260909|WTLS|1886.500000|0|2152.674500|Q
20260909|WTM|4250.016244|0|6192.535728|B,Q,N
20260909|WTMF|5397|0|25448.433993|Q
20260909|WTMY|2|0|5|N
20260909|WTPI|31656.144110|0|60969.967488|B,Q,N
20260909|WTRG|220966.905289|570|419296.583295|B,Q,N
20260909|WTS|34910.014838|0|56582.987505|B,Q,N
20260909|WTTR|223607.511842|192|367732.428362|B,Q,N
20260909|WTV|29894.449662|0|60023.097832|B,Q,N
20260909|WTW|72718.161555|0|165167.947067|B,Q,N
20260909|WU|2808823.641907|360|3862934.785172|B,Q,N
20260909|WUGI|13.619402|0|20.187529|Q
20260909|WULF|4571543.662245|58007|10430359.430876|B,Q,N
20260909|WULX|22215.545424|0|87945.115189|B,Q
20260909|WVE|650661.835391|2794|1202024.612515|B,Q,N
20260909|WVVI|389|130|2209.791330|Q,N
20260909|WVVIP|7810|0|17329.602600|Q
20260909|WW|150831.496520|1882|180022.085874|B,Q,N
20260909|WWD|90226.021912|69|155978.592526|B,Q,N
20260909|WWJD|19411.340306|0|32768.659834|B,Q,N
20260909|WWR|280235.236700|9555|594571.141069|Q,N
20260909|WWW|125564.215273|0|164740.749076|Q,N
20260909|WX|267.616400|0|334.695200|Q
20260909|WXET|6691.712700|0|11701.325226|Q,N
20260909|WXM|2193|0|9948.371636|Q
20260909|WY|717075.453460|561|1760468.718923|B,Q,N
20260909|WYFI|317405.962311|839|571141.692711|B,Q,N
20260909|WYFL|25691|1136|129936.682997|Q,N
20260909|WYHG|28934.403632|3945|94358.259520|B,Q,N
20260909|WYNN|620310.215059|6237|840958.060760|B,Q,N
20260909|WYY|5857.223194|0|15948.292024|Q,N
20260909|WZRD|2213|569|2873.815775|Q,N
20260909|XA|1277.542300|0|1471.453800|Q
20260909|XAGG|269395|0|626370.947900|Q
20260909|XAGI|36|0|39.844700|Q
20260909|XAIR|4887|0|17838.199855|Q
20260909|XAIW|352|0|388.474983|Q
20260909|XAIX|2159.532606|0|4099.024761|Q
20260909|XAR|34170.646655|519|87495.444007|B,Q,N
20260909|XAUG|53.075901|0|60.439301|Q
20260909|XB|388|0|1253.253700|Q
20260909|XBAP|435.293700|0|11772.077130|Q
20260909|XBB|10983|0|13642.881132|Q
20260909|XBCI|43574.132978|0|64381.063581|B,Q,N
20260909|XBFR|5342|0|5464.503800|Q,N
20260909|XBI|1121873.107188|92|2040109.807409|B,Q,N
20260909|XBIL|40836.057493|100|68835.591534|B,Q,N
20260909|XBIO|2054|1|9300.404177|Q
20260909|XBIT|6781.860533|0|12724.221521|Q,N
20260909|XBIX|5|0|8|Q
20260909|XBJA|55|0|172.176200|Q,N
20260909|XBJL|931.647000|0|3591.171300|Q
20260909|XBNB|1094|0|1123.283900|Q
20260909|XBOC|39|0|256.804400|Q
20260909|XBOX|2202.363647|0|2497.051047|Q,N
20260909|XBP|3487.149880|0|7863.626280|Q,N
20260909|XBTY|2283.207866|0|14244.986093|Q
20260909|XC|2438|0|3485.174036|Q
20260909|XCBE|4|0|6|Q
20260909|XCCC|8142.736917|0|43378.482160|Q
20260909|XCEM|37016.557000|1277|80279.152634|B,Q,N
20260909|XCH|1713|0|8948.600000|Q
20260909|XCLR|803|0|902.212300|Q
20260909|XCNY|10|0|47.861600|Q
20260909|XCOM|49|0|53.925171|Q,N
20260909|XCOR|37.183804|1|198.213704|Q
20260909|XCSH|134|0|164.939400|Q
20260909|XCUR|30394|36|78235.280144|Q,N
20260909|XDAT|1|0|13.202000|Q
20260909|XDEC|863|0|1772.604300|Q
20260909|XDEF|686|0|710.200394|Q
20260909|XDIV|1351.490734|0|1572.418139|Q
20260909|XDQQ|218.905256|0|351.177156|Q
20260909|XDSQ|2457.456790|0|10149.411730|Q
20260909|XDTE|26993.811799|4686|64001.138964|B,Q,N
20260909|XE|3795425.723481|201815.003670|4915756.263382|B,Q,N
20260909|XEL|822674.455761|1456|1481254.322618|B,Q,N
20260909|XELB|933|0|3125.190000|Q,N
20260909|XELLL|7005|460|64275.406200|Q,N
20260909|XEMD|32900.466073|0|45686.935011|Q
20260909|XEML|3|0|6.515300|B,Q
20260909|XENE|85843.890938|0|157430.517109|B,Q,N
20260909|XERS|386378.219222|14770|1148081.126476|B,Q,N
20260909|XES|9366.146282|0|19253.109287|Q,N
20260909|XEUR|15|0|15.078000|Q,N
20260909|XEY|10|0|13.762600|Q
20260909|XFIV|21077.014236|0|32718.849876|Q,N
20260909|XFLH|21|0|22|Q
20260909|XFLT|12786.102139|0|26812.375481|Q,N
20260909|XFLX|2263|0|3348.885800|Q
20260909|XFOR|326430.020600|10886|454784.145779|B,Q,N
20260909|XGN|8662.937386|0|38551.590595|B,Q,N
20260909|XHB|315614.384154|3709|574168.356952|B,Q,N
20260909|XHE|50502.019003|0|51957.231608|Q
20260909|XHG|4904.258064|0|13739.446891|Q,N
20260909|XHLD|648692.665922|2807|1688082.257450|B,Q,N
20260909|XHLF|53694.934080|0|94364.775948|Q,N
20260909|XHOA|2|0|7.040000|Q
20260909|XHR|121518.744213|0|303833.508490|B,Q,N
20260909|XHS|347.594335|0|2930.492242|B,Q,N
20260909|XIDE|3|0|306.787400|Q
20260909|XIDV|3802.353345|0|6510.565545|Q
20260909|XIFR|101563.483728|1570|210918.195370|Q,N
20260909|XIGV|4|0|8.440100|B,Q
20260909|XIJN|3|0|722.774432|Q
20260909|XISE|146|0|152.584000|Q
20260909|XITK|34.277974|0|197.216328|Q,N
20260909|XIWC|4|0|7.323600|Q
20260909|XJAN|1|0|905.092400|Q
20260909|XJH|4899.625250|0|9850.864610|Q
20260909|XJR|1045|0|1728.121700|Q,N
20260909|XJUL|3|0|6|N
20260909|XJUN|414|0|1188.161700|Q
20260909|XKRE|3|0|6|Q
20260909|XLAB|37812|0|58516.349531|B,Q,N
20260909|XLABW|3200|0|10207|Q
20260909|XLB|3863668.806731|168|5035542.314270|B,Q,N
20260909|XLBI|1521.825600|0|6210.751300|B,Q
20260909|XLBX|3|0|6.041000|Q
20260909|XLC|1056796.022798|150|1580042.993846|B,Q,N
20260909|XLCI|40.881100|0|571.351000|Q
20260909|XLE|5678187.530279|12439|9349404.080126|B,Q,N
20260909|XLEI|439580.978172|0|472439.871265|B,Q,N
20260909|XLEX|304|0|436.134700|Q,N
20260909|XLF|4430322.943506|14158.825100|8360720.193916|B,Q,N
20260909|XLFI|2416.803700|0|15796.907000|Q
20260909|XLFX|9|0|133.894100|Q
20260909|XLG|148867.204079|65|388763.208060|B,Q,N
20260909|XLI|1688497.616409|8421|2726668.207506|B,Q,N
20260909|XLII|11009.985000|0|26409.959600|B,Q
20260909|XLIX|9|0|84.949900|Q
20260909|XLK|682435.938328|1342|2266805.693999|B,Q,N
20260909|XLKI|2401.928800|0|6350.032400|Q
20260909|XLKX|16|0|54.840800|Q
20260909|XLO|766|0|8004.663365|B,Q
20260909|XLP|2186625.329542|440|3308162.172247|B,Q,N
20260909|XLPX|84|0|90.539700|Q
20260909|XLRE|887254.042155|201|1452803.936879|B,Q,N
20260909|XLRI|292.110800|0|2334.872100|Q,N
20260909|XLSI|184589.614700|0|188057.067500|B,Q
20260909|XLSR|31562.564499|0|49567.888892|Q,N
20260909|XLU|3474500.631670|4996|4934935.096473|B,Q,N
20260909|XLUI|371371.607530|0|379706.743359|B,Q
20260909|XLUX|60.000000|0|65.000000|Q
20260909|XLV|1554189.224278|6357|2507526.160019|B,Q,N
20260909|XLVI|20618.563236|0|58065.254781|Q
20260909|XLVX|12|0|54.474780|Q
20260909|XLY|1411904.964797|1627|2197827.791442|B,Q,N
20260909|XLYI|449351.355200|0|452645.255354|Q
20260909|XLYX|3|0|6.625200|Q
20260909|XMAG|1157.712995|0|14451.296373|Q,N
20260909|XMAR|485|0|845.748500|Q
20260909|XMAX|179327.267869|670|239211.119194|Q,N
20260909|XMAY|3|0|6.918400|Q,N
20260909|XME|293585.405784|30|493854.734289|B,Q,N
20260909|XMHQ|52353.683473|267|90362.647534|B,Q,N
20260909|XMLV|3303.963647|0|7905.345792|Q,N
20260909|XMMO|98405.256188|0|175669.346433|B,Q,N
20260909|XMPT|14006.718770|0|32566.458040|Q
20260909|XMTR|142823.791516|882.126400|236292.690472|B,Q,N
20260909|XMVM|4067.542617|0|11332.946852|B,Q
20260909|XNAV|0.271665|0|86.609869|Q
20260909|XNCR|250730.242799|500|360940.376059|B,Q,N
20260909|XNDU|604231.730229|4567|873018.079141|B,Q,N
20260909|XNDX|66586|17502|90450.074400|B,Q,N
20260909|XNET|34279.916976|0|63694.099771|Q,N
20260909|XNOV|17|0|418.153400|Q
20260909|XNTK|8386.729074|0|13832.582799|B,Q,N
20260909|XOCT|160|0|963.743908|Q
20260909|XOEF|179.067200|0|1252.333300|Q
20260909|XOEX|420.243915|0|523.143369|Q
20260909|XOM|1560391.499123|13319|4574791.548271|B,Q,N
20260909|XOMO|7689.162122|0|12688.798596|Q
20260909|XOMX|3382.101200|0|7104.714870|B,Q
20260909|XONE|60979.363841|0|81611.456601|Q,N
20260909|XOP|586022.093980|90|922794.593797|B,Q,N
20260909|XOS|83380.408571|0|145622.279828|B,Q,N
20260909|XOVL|371|0|1239.347700|Q
20260909|XOVR|22868.244338|0|215962.106536|B,Q,N
20260909|XP|1156511.748457|1335|11696502.652152|B,Q,N
20260909|XPAV|3|0|21.326800|Q
20260909|XPAY|22609.510608|0|47591.328656|B,Q,N
20260909|XPEG|43492|0|52755.691400|Q,N
20260909|XPEL|63043.137889|0|73256.892095|B,Q,N
20260909|XPER|57126.208050|500|95436.442620|B,Q,N
20260909|XPEV|2700331.869441|6805|4640709.709968|B,Q,N
20260909|XPH|16219.598963|0|55576.350355|Q,N
20260909|XPL|19825|1396|99421.248397|Q,N
20260909|XPND|323|0|948.185900|Q
20260909|XPO|220511.706345|468|429759.671116|B,Q,N
20260909|XPOF|388259.962977|22070.763600|508707.539688|B,Q,N
20260909|XPON|10951.700000|0|18167.109347|B,Q,N
20260909|XPP|1450|0|11766.565741|Q
20260909|XPRO|255688.764730|0|301441.300410|B,Q,N
20260909|XQBT|1205|0|1317.707600|Q
20260909|XQQI|51168.045635|0|146476.149396|B,Q,N
20260909|XQTM|26|0|200.324700|Q
20260909|XRAY|758350.839005|8715|1030881.807598|B,Q,N
20260909|XRLX|2|0|6.923545|Q
20260909|XRMI|221451.153713|0|368872.031413|Q
20260909|XRN|33440.571788|0|52657.507003|B,Q,N
20260909|XRNpA|80|0|1993.604600|Q
20260909|XRNpB|101|0|401.618900|Q
20260909|XRP|182678.753729|0|361408.966039|B,Q,N
20260909|XRPC|7292.772458|0|29238.411516|Q,N
20260909|XRPI|34701.087296|0|84814.397198|B,Q,N
20260909|XRPM|3440.740900|0|4693.295895|Q,N
20260909|XRPN|32312.686921|0|38339.980640|Q,N
20260909|XRPNU|3|0|7|Q
20260909|XRPNW|7827|0|17123|Q
20260909|XRPR|3874.401466|0|8744.383544|Q
20260909|XRPT|33340.530269|0|63872.912747|B,Q,N
20260909|XRPZ|111690.135643|0|144556.077181|Q,N
20260909|XRT|1081503.138360|100|1457397.364920|B,Q,N
20260909|XRTX|661|0|4108.439498|B,Q
20260909|XRX|862670.460509|0|1373648.025487|B,Q,N
20260909|XRXDW|10717|0|58748.368055|Q
20260909|XSD|15855.138037|0|20468.089478|B,Q,N
20260909|XSEM|92|0|229.903300|Q
20260909|XSEP|302|0|1255.284800|Q
20260909|XSHD|3584.181183|0|12759.564781|Q
20260909|XSHP|6998.406360|0|15275.812150|Q
20260909|XSHQ|3421.329572|0|6289.349199|Q
20260909|XSLL|1|0|6.004004|Q
20260909|XSLV|815.131970|0|6090.136080|Q,N
20260909|XSMO|85242.267340|0|179566.926868|B,Q,N
20260909|XSOE|8059.860865|0|24382.845710|Q
20260909|XSPC|44|0|173.762350|Q,N
20260909|XSPI|11033.819945|0|27656.981239|B,Q,N
20260909|XSVM|10682.713916|9|15744.195380|B,Q,N
20260909|XSVN|31913.900000|0|40673.479839|B,Q,N
20260909|XSW|3917.071819|0|22552.874572|B,Q,N
20260909|XT|23515.247909|0|43249.801195|Q,N
20260909|XTAI|152|0|175.803344|Q,N
20260909|XTAP|3|0|6.145300|Q
20260909|XTEN|44287.793700|0|76677.009785|B,Q,N
20260909|XTER|4|0|89|Q
20260909|XTERW|500|0|501.197370|Q
20260909|XTIA|385048.463464|300|650620.754231|Q,N
20260909|XTJA|3|0|12.114740|Q
20260909|XTL|6313.995234|0|19322.080787|B,Q,N
20260909|XTLB|123|0|2520.468955|Q
20260909|XTN|2408.832148|111|43119.672432|Q,N
20260909|XTND|398712.678078|89305.892971|739736.849709|B,Q,N
20260909|XTNT|77989|8082|204028.674200|B,Q,N
20260909|XTR|1|0|139.632800|Q
20260909|XTRE|18716.020652|0|53182.766102|Q,N
20260909|XTWO|13298.020569|0|19640.979269|Q
20260909|XTWY|9944.825900|0|23492.968853|Q
20260909|XUDV|4106.754400|0|66372.581092|Q
20260909|XUSP|514|0|1058.872291|Q
20260909|XV|16802.600016|0|25434.472676|Q,N
20260909|XVAP|3|0|6|Q
20260909|XVNV|70.253000|0|138.253000|Q
20260909|XVSP|216|0|232.969600|Q,N
20260909|XVTS|3|0|406.130900|Q
20260909|XVV|3571.538516|0|13130.082970|Q,N
20260909|XW|5|0|6.770900|Q
20260909|XWEL|7162|0|51739.551137|Q,N
20260909|XWNG|243|0|247.949300|Q
20260909|XXI|611798.878266|0|653688.376517|B,Q,N
20260909|XXII|6175|0|10921.073260|Q,N
20260909|XXRP|56900.162395|394|163667.798195|B,Q,N
20260909|XXV|20110.785616|0|22652.731216|Q,N
20260909|XXX|289|0|680.870900|Q
20260909|XYF|9728.918273|0|19740.752496|B,Q,N
20260909|XYL|1063757.316815|20|1704072.372983|B,Q,N
20260909|XYLD|100947.256929|571|209111.147646|B,Q,N
20260909|XYLG|6845.897894|0|14039.054904|Q,N
20260909|XYZ|588831.417918|545|1399590.142087|B,Q,N
20260909|XYZG|1395|0|2010.077600|Q
20260909|XYZY|1977.349947|0|3632.265599|B,Q,N
20260909|XZO|74013.394950|0|120302.120220|Q,N
20260909|YAAS|2118|0|9689.930449|Q,N
20260909|YALA|73525.977180|0|127946.355014|Q,N
20260909|YALL|655|0|6282.054745|Q
20260909|YANG|225674.791333|1|316747.997163|B,Q,N
20260909|YARW|4921.440677|3|8426.040195|B,Q,N
20260909|YB|6336.538404|0|16045.491990|Q,N
20260909|YBIT|14911.444821|1855|29795.863559|Q
20260909|YBST|171|0|199.554288|Q
20260909|YBTC|3890.514287|0|32376.082357|B,Q
20260909|YBTY|3097|0|3246.150841|Q
20260909|YCBD|12146|0|37072.126000|Q
20260909|YCL|13967.189413|0|28145.275418|B,Q
20260909|YCS|3894.867486|0|17128.163145|Q,N
20260909|YCY|3|0|6.576900|Q
20260909|YDDL|11505|586|41291.974961|Q,N
20260909|YDEC|471|0|2520.387500|Q
20260909|YDES|165259.920645|1524|276927.665120|B,Q,N
20260909|YDESW|3|0|6|Q
20260909|YDKG|43|0|3934.161300|Q,N
20260909|YEAR|50591|0|97507.795960|Q
20260909|YELP|267632.669543|0|397333.154965|B,Q,N
20260909|YETH|16722.825581|6399|42869.860783|B,Q,N
20260909|YETI|366913.929358|0|548085.667654|B,Q,N
20260909|YEXT|293948.833310|500|382266.593922|B,Q,N
20260909|YFFI|40|0|367.947100|Q
20260909|YFOR|20987.930000|194|83943.130490|B,Q
20260909|YFYA|11|0|11.736500|Q
20260909|YGLD|1602.597176|0|4099.382941|Q,N
20260909|YHC|14555.096900|0|41023.562821|B,Q,N
20260909|YHGJ|17|0|578.370300|Q
20260909|YHNA|3|0|6|Q
20260909|YI|6|0|51.100000|Q,N
20260909|YIBO|42|0|190|Q
20260909|YICC|2|0|4523|Q
20260909|YINN|164944.989457|0|384068.245970|B,Q,N
20260909|YJ|79227|60|134239.093004|B,Q,N
20260909|YJUN|16338|0|17763.671200|Q,N
20260909|YLD|81876.847906|0|132964.549896|Q
20260909|YLDE|2673.508731|0|9809.809631|Q
20260909|YLDW|5021.234100|0|5025.415700|Q
20260909|YLDY|504|0|582.158800|Q
20260909|YMAG|298394.907311|0|934085.893297|B,Q,N
20260909|YMAR|754|0|1520.645900|Q,N
20260909|YMAT|5394791.116200|1610484.853900|9304389.615055|B,Q,N
20260909|YMAX|129347.825593|0|471067.825830|B,Q,N
20260909|YMM|918625.602150|0|2008899.365486|B,Q,N
20260909|YMT|22281|0|42777.145833|B,Q,N
20260909|YNOT|3845|0|6424.494600|Q
20260909|YOLO|4653.169626|0|8451.523294|B,Q
20260909|YORW|14018.638877|0|30965.495586|B,Q,N
20260909|YOU|256301.269699|3|442957.418153|B,Q,N
20260909|YOUL|30817|18031|37856|Q,N
20260909|YPF|721769.846823|200|1475789.557089|B,Q,N
20260909|YQ|40312.084971|1392.240506|85796.636347|B,Q,N
20260909|YQQQ|1967|0|3915.904840|Q
20260909|YRAM|5909.977700|0|8825.991000|B,Q,N
20260909|YRD|10125.005374|30|25985.047597|Q
20260909|YSAG|5.903500|0|9.295300|Q
20260909|YSAU|123|0|146.136800|Q
20260909|YSEP|9306.770100|0|16732.851300|Q
20260909|YSG|9035|0|32200.342000|Q,N
20260909|YSPC|20584.699600|0|28791.174300|B,Q,N
20260909|YSPY|2158.298500|0|5851.249079|Q
20260909|YSS|775476.186096|8374|1264051.133286|B,Q,N
20260909|YSWY|67232|591|146048.468580|B,Q,N
20260909|YSXT|2468|700|5840|Q
20260909|YTRA|1398.829137|0|24555.206136|Q
20260909|YUM|537017.474537|396|1342693.758659|B,Q,N
20260909|YUMC|215078.308261|36|449193.464522|B,Q,N
20260909|YUNG|3|0|6.672800|Q
20260909|YXI|98|0|151.680235|Q
20260909|YXT|6483|0|19616.516911|B,Q,N
20260909|YYAI|69862|0|166033.089759|Q,N
20260909|YYY|142861.767442|0|272784.022109|B,Q,N
20260909|YYYM|17|0|173.111500|Q
20260909|Z|561738.162365|1246|1257754.604662|B,Q,N
20260909|ZALT|22012.595040|0|36090.628540|B,Q,N
20260909|ZAP|69570.444143|193|121241.961212|Q,N
20260909|ZAPR|3|0|172.201500|Q
20260909|ZAUG|8308|0|15868.256300|Q
20260909|ZBAO|292169|0|748868.501300|Q,N
20260909|ZBH|493595.688338|861|687215.347888|B,Q,N
20260909|ZBIO|74019.500319|1097|120188.352193|B,Q,N
20260909|ZBRA|88333.064372|5|159604.836368|B,Q,N
20260909|ZCBA|3|0|7|Q
20260909|ZCBB|1|0|5.587000|Q
20260909|ZCBF|3|0|3|Q
20260909|ZCBG|3|0|7.577600|Q
20260909|ZCMD|49859|100|86561.528697|Q,N
20260909|ZCSH|188244.980870|926|505020.347659|B,Q,N
20260909|ZD|227757.865097|0|239377.683563|B,Q,N
20260909|ZDAI|402|0|1440.648349|B,Q,N
20260909|ZDGE|32139.327787|0|80785.976156|B,Q,N
20260909|ZDIS|1245.017041|0|2599.108241|Q
20260909|ZECP|10944.212029|0|11812.036881|Q
20260909|ZENA|326541.735696|3370|729702.326624|B,Q,N
20260909|ZEO|61147|0|223509.025787|B,Q,N
20260909|ZEPP|1437.073550|0|4548.617165|B,Q,N
20260909|ZETA|1178581.353327|2554|2292474.020359|B,Q,N
20260909|ZG|307047.374166|0|425446.733295|B,Q,N
20260909|ZGN|217363.765110|111|301848.565804|B,Q,N
20260909|ZH|44515.006821|0|86307.488717|Q,N
20260909|ZHDG|695|0|2732.666500|Q
20260909|ZHOG|236|0|239.620600|Q
20260909|ZIG|107.735385|0|4262.469750|Q
20260909|ZIM|329784.587610|410|919766.809522|B,Q,N
20260909|ZINC|340|0|406.393000|Q
20260909|ZINN|1.025385|0|2.525885|Q
20260909|ZION|317936.239880|3|373557.068574|B,Q,N
20260909|ZIONP|1679|0|8524.315400|Q
20260909|ZIP|102769.788988|381|168967.678644|B,Q,N
20260909|ZJAN|3|0|1074.285200|Q
20260909|ZJK|916|0|6945.314645|Q
20260909|ZJUL|201|0|5095.944500|Q
20260909|ZJUN|22|0|2890.420300|Q
20260909|ZJYL|36348.848715|0|137939.704129|B,Q,N
20260909|ZKH|39559|0|127517.895605|Q,N
20260909|ZKIN|634|0|724.071800|Q
20260909|ZLAB|169983.164533|0|210115.086806|Q,N
20260909|ZM|286943.807742|382|779053.142963|B,Q,N
20260909|ZMAR|2|0|2642.157800|Q
20260909|ZMAY|144|0|4525.476000|Q
20260909|ZMUN|2003|0|2748.348100|Q
20260909|ZNB|4881|0|9314.586976|B,Q,N
20260909|ZNOV|2501|0|5942.269500|Q
20260909|ZNTL|233698.158750|0|272820.614653|B,Q,N
20260909|ZOCT|664|0|3909.310500|Q
20260909|ZONE|678310.817300|0|1152726.356531|Q,N
20260909|ZOOZ|2697|2|6094.348408|B,Q,N
20260909|ZOOZW|99|0|99|Q
20260909|ZROZ|513324.186613|7755|739732.384677|B,Q,N
20260909|ZS|713704.469255|18877|1495946.993642|B,Q,N
20260909|ZSB|3|0|8.861400|Q
20260909|ZSC|9|0|21.761200|Q
20260909|ZSEP|90053.443600|0|99936.269800|B,Q,N
20260909|ZSL|904351.996653|274|2069075.260017|B,Q,N
20260909|ZSQR|38875.920000|0|47820.472410|Q,N
20260909|ZSTK|5737.222396|0|7826.263803|Q,N
20260909|ZTAX|4|0|1107.893900|Q
20260909|ZTEN|496|0|516.589500|Q
20260909|ZTG|10406956.722800|2662010|18624769.989018|B,Q,N
20260909|ZTO|247921.752851|44|459839.185598|B,Q,N
20260909|ZTOP|2|0|1388.635100|Q
20260909|ZTR|32887.785244|0|54153.469304|B,Q,N
20260909|ZTRE|504|0|765.083400|Q
20260909|ZTS|931599.236653|2420|2004228.436122|B,Q,N
20260909|ZTWO|3|0|6.920300|Q
20260909|ZUMZ|42296.052021|46|58015.595954|B,Q,N
20260909|ZURA|357787.789101|5700|573615.593208|B,Q,N
20260909|ZVIA|213756.700073|1784|469218.462981|B,Q,N
20260909|ZVOL|28460.071951|0|41801.328754|B,Q,N
20260909|ZVRA|129509.203476|5205|356309.346794|B,Q,N
20260909|ZWS|131396.639300|0|207598.246655|Q,N
20260909|ZYBT|7884.625000|0|12357.945437|Q
20260909|ZYME|74251.283923|23|121266.385974|Q,N
12275