Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260910|A|377880.263894|126|627107.276031|B,Q,N
20260910|AA|608918.685081|204|1476554.773333|B,Q,N
20260910|AAA|71726|0|77493.513797|Q
20260910|AAAA|11688|0|14951.379200|Q
20260910|AAAC|3|0|6.124400|Q
20260910|AAAD|21|0|21.532200|Q
20260910|AAAP|684|0|915.617100|Q,N
20260910|AAAU|165529.976722|0|298864.485489|B,Q,N
20260910|AACG|147.029499|0|831.255008|Q
20260910|AACI|3|0|111.648939|Q
20260910|AACIW|200|0|17812|Q
20260910|AACO|0.500000|0|0.600172|Q
20260910|AACOW|6460|0|17560|Q
20260910|AACP|1|0|3|Q
20260910|AADR|9.081442|0|1340.722442|Q
20260910|AADX|362530.618713|1288|811958.815273|B,Q,N
20260910|AAL|20807838.366989|58466|41318679.485199|B,Q,N
20260910|AALG|2065|0|13999.988900|Q,N
20260910|AAME|1337|0|10401.720103|Q,N
20260910|AAMI|78950.562441|0|121718.174388|B,Q,N
20260910|AAOG|724415.651476|0|994400.153385|B,Q,N
20260910|AAOI|1488108.546470|4805|2337152.665967|B,Q,N
20260910|AAON|266439.843496|0|321942.491766|B,Q,N
20260910|AAOX|1159046.905441|3478|2088625.165420|B,Q,N
20260910|AAOZ|343320.118200|530|551833.539110|B,Q,N
20260910|AAP|339394.639821|341|494752.696268|B,Q,N
20260910|AAPB|6278.203006|0|25946.079980|B,Q
20260910|AAPD|2673074.358000|19314|6578549.783131|B,Q,N
20260910|AAPE|10325|0|18443.006685|Q
20260910|AAPG|366.929319|0|790.131340|Q
20260910|AAPL|18999803.485623|86379|32244648.412910|B,Q,N
20260910|AAPU|1176529.130029|7134|2269356.382003|B,Q,N
20260910|AAPW|3408.891168|0|5614.576705|Q
20260910|AAPX|70042.942700|0|167280.789633|B,Q,N
20260910|AAPY|2025|0|3092.153600|Q
20260910|AARD|22524.483826|0|78790.862965|Q,N
20260910|AAT|75998.683441|0|117771.478241|B,Q,N
20260910|AAUA|3|0|2700.206232|Q
20260910|AAUC|35626|3225|63127.224165|B,Q,N
20260910|AAUS|1|0|1|N
20260910|AAVM|148.060600|0|213.393000|Q,N
20260910|AAXJ|43239.276040|0|76293.379220|B,Q,N
20260910|AB|40732.724407|0|139059.628556|B,Q,N
20260910|ABAT|644498.640252|918|919652.064970|B,Q,N
20260910|ABBV|939411.546195|809|1392319.475854|B,Q,N
20260910|ABCB|96814.110042|0|126588.361928|B,Q,N
20260910|ABCL|545983.190514|4671|1657745.786262|Q,N
20260910|ABCS|1005|0|1008.653700|Q
20260910|ABEO|733318.760423|627|1006960.999330|B,Q,N
20260910|ABEQ|1154.039400|0|3449.022750|Q
20260910|ABEV|12040451.019641|41582|16249996.766310|B,Q,N
20260910|ABFL|6085.049881|0|7711.983971|B,Q
20260910|ABG|41629.319881|5|51441.985221|B,Q,N
20260910|ABI|254|0|267.817900|Q
20260910|ABLD|4843|0|7590.149387|Q
20260910|ABLG|100|0|896.049300|Q
20260910|ABLS|25|0|191.506100|Q
20260910|ABLV|45.902974|0|81.676404|Q,N
20260910|ABLVW|40|40|40|Q
20260910|ABM|144678.644574|46|248651.557428|B,Q,N
20260910|ABNB|606949.392231|376|1246753.929329|B,Q,N
20260910|ABOS|93305.414892|20449.065517|155835.264875|B,Q,N
20260910|ABOT|3|0|7.707800|Q
20260910|ABR|1461416.015844|24454|2113974.212412|B,Q,N
20260910|ABRpD|5022|0|7732.656000|Q
20260910|ABRpE|1470.868800|0|1960.937800|Q
20260910|ABRpF|972|0|1550.024800|Q
20260910|ABSI|616883.572295|2511|1400046.078095|B,Q,N
20260910|ABT|1075672.076406|5158|2621066.762207|B,Q,N
20260910|ABTC|235832.084789|200|470849.914179|B,Q,N
20260910|ABTS|2201|0|12021.671861|B,Q
20260910|ABUF|1207|0|1210.659700|Q
20260910|ABUS|652736.350254|627|868784.235200|B,Q,N
20260910|ABVC|20819.885493|2272|48498.876974|B,Q,N
20260910|ABVX|249431.770410|306|525818.570146|B,Q,N
20260910|ABX|71287.118955|0|116060.700222|B,Q,N
20260910|ABXB|1|0|6.647900|Q
20260910|ABXL|1838|0|4127.934200|Q
20260910|ACA|150281.994951|196|292198.649158|B,Q,N
20260910|ACAA|4|0|6.900100|Q
20260910|ACAAW|200|0|200|Q
20260910|ACAD|167506.209410|0|322461.707102|B,Q,N
20260910|ACB|178941.879799|0|271801.760614|B,Q,N
20260910|ACCL|4548.840257|52|21056.470257|Q
20260910|ACCO|72700.312162|100|205202.545396|B,Q,N
20260910|ACCS|10665|0|14299.833200|B,Q,N
20260910|ACDC|110830.074686|0|209517.351008|Q,N
20260910|ACEI|515|0|31999.416300|B,Q
20260910|ACEL|19054.419558|1|62630.162898|Q,N
20260910|ACEP|309|0|314.960385|Q
20260910|ACES|1121.394580|0|4876.902242|Q,N
20260910|ACET|19810.893667|2357|42508.273490|Q,N
20260910|ACFN|21342|0|30960.864698|B,Q,N
20260910|ACGC|1|0|5|Q
20260910|ACGL|244322.745214|775|1348067.826337|B,Q,N
20260910|ACGLN|9463|0|24319.172930|Q
20260910|ACGLO|9040|0|15807.206300|Q
20260910|ACGO|4|0|8.105600|Q
20260910|ACGR|3|0|16.317100|Q
20260910|ACH|403740.143248|14147|561400.268807|Q,N
20260910|ACHC|320916.147162|9|444419.794547|B,Q,N
20260910|ACHR|5823182.908265|35530|13816000.658974|B,Q,N
20260910|ACHV|276966.291220|0|1508866.760529|B,Q,N
20260910|ACHX|335|0|501.660600|Q
20260910|ACI|2648878.060613|299|5518670.994048|B,Q,N
20260910|ACIC|72039.529269|0|89634.699394|B,Q,N
20260910|ACII|10612|0|16894.448964|Q
20260910|ACIO|18763|0|97065.127961|Q
20260910|ACIU|38817.629682|0|54568.924448|Q,N
20260910|ACIW|176101.401985|0|231920.947967|B,Q,N
20260910|ACKY|3759.697200|0|5719.735296|B,Q
20260910|ACLC|14480.118037|0|16999.530437|Q
20260910|ACLO|4683.741475|0|32703.472175|Q
20260910|ACLS|49146.528333|0|73032.845114|B,Q,N
20260910|ACLZ|3|0|6|Q
20260910|ACM|327428.463498|70|540955.364557|B,Q,N
20260910|ACMM|2|0|728|Q
20260910|ACMR|214566.241806|70|327699.360775|B,Q,N
20260910|ACN|724373.839714|1437|1253786.221419|B,Q,N
20260910|ACNB|7362.953887|0|10495.353133|B,Q,N
20260910|ACNT|2234|0|25079.919541|Q,N
20260910|ACOG|21665|0|38438.929033|B,Q,N
20260910|ACOM|1620|0|2348.177100|Q
20260910|ACON|29989|0|38030.932225|Q,N
20260910|ACP|187668.216164|6430|713249.838822|B,Q,N
20260910|ACPpA|182|0|2783.013600|Q
20260910|ACQQ|60.176500|0|222.342100|Q,N
20260910|ACR|9294.637136|0|14766.319359|Q,N
20260910|ACRE|63952.964033|1064|89792.549617|B,Q,N
20260910|ACRpC|411|0|817.048700|Q
20260910|ACRpD|440|0|745.333800|Q
20260910|ACRS|531997.761987|17069|763986.211859|Q,N
20260910|ACRT|231.216900|0|336.210900|Q
20260910|ACRV|70124.012130|100|140242.182137|B,Q,N
20260910|ACSG|12950.021164|0|12964.105264|Q
20260910|ACSI|3|0|8.039100|Q
20260910|ACSP|1021.593000|0|1341.322600|Q
20260910|ACSV|11516|0|11783.193900|Q
20260910|ACT|72083.810750|319|99667.534809|B,Q,N
20260910|ACTG|26754|0|69401.492055|Q,N
20260910|ACTS|3|0|6.752500|Q
20260910|ACTU|62175.444547|3953|114338.079631|B,Q,N
20260910|ACU|5921.150800|0|8513.890094|Q,N
20260910|ACV|14528.038358|0|29881.848599|Q,N
20260910|ACVA|696737.523713|0|1220621.830760|Q,N
20260910|ACVF|1105.331064|0|1290.235975|Q
20260910|ACVT|2|0|3.543300|Q
20260910|ACVU|78|0|4485.551900|Q
20260910|ACWI|161740.875209|9|590978.995633|B,Q,N
20260910|ACWV|9255.439064|0|44413.023813|B,Q,N
20260910|ACWX|406558.649974|29079|554627.490427|B,Q,N
20260910|ACXP|8653|200|25115.658574|Q,N
20260910|ACYN|770000.387155|0|897511.684514|Q,N
20260910|ACYQ|49713.382054|0|63301.081348|Q,N
20260910|ACYS|153471.220179|0|268796.762479|B,Q,N
20260910|AD|61896.484265|0|99678.287607|Q,N
20260910|ADAC|413|0|916|Q
20260910|ADACW|200|100|1603|Q
20260910|ADAG|60378.910965|0|85490.002754|Q,N
20260910|ADAM|356922.745617|9947|549194.826362|B,Q,N
20260910|ADAMG|410|0|1181.599900|Q
20260910|ADAMH|6271.303900|0|18242.211400|Q
20260910|ADAMI|480.950700|0|1436.511400|B,Q
20260910|ADAMK|1760|0|4825.385900|Q
20260910|ADAML|1050|0|1251.252600|Q
20260910|ADAMM|3625|0|10913.658900|B,Q
20260910|ADAMN|206|0|1284.200600|Q
20260910|ADAMO|1027|0|3568.048800|B,Q
20260910|ADAMZ|9007|0|12166.325900|Q,N
20260910|ADBE|2072713.802454|592|3168290.304093|B,Q,N
20260910|ADBG|1168458.123289|0|1633695.482186|B,Q,N
20260910|ADBT|784429|138567|2470046.317572|B,Q,N
20260910|ADBU|17470.333200|0|20975.524140|B,Q
20260910|ADC|202125.220746|0|491384.836384|B,Q,N
20260910|ADCpA|8147.398900|0|16489.313700|B,Q,N
20260910|ADCT|193447.938665|15620|384719.781877|Q,N
20260910|ADDS|2568|0|3493.658100|Q
20260910|ADEA|136673.309950|0|214411.770308|B,Q,N
20260910|ADGM|9172|0|71647.935700|Q
20260910|ADI|371626.554874|1460|682676.524891|B,Q,N
20260910|ADIG|141816|0|261350.589558|B,Q,N
20260910|ADIL|3180|39|7344.734708|B,Q,N
20260910|ADIU|35.101400|0|146.200400|Q
20260910|ADM|683713.314496|3134|1344205.643095|B,Q,N
20260910|ADMA|374405.762074|0|740495.539349|B,Q,N
20260910|ADME|5133.243000|0|6360.581000|Q,N
20260910|ADNT|145592.799248|625|251470.660566|B,Q,N
20260910|ADP|451815.326684|310|609620.856179|B,Q,N
20260910|ADPT|155927.146087|11|324168.218303|B,Q,N
20260910|ADPV|3391.649100|0|4320.380200|Q
20260910|ADSE|2668|0|2779.680213|Q
20260910|ADSEW|95|0|95|Q
20260910|ADSK|451712.558207|261|783686.810338|B,Q,N
20260910|ADT|1192729.798733|351|2269351.042642|B,Q,N
20260910|ADTN|220708.087912|185|490887.524478|B,Q,N
20260910|ADUR|78557.214221|143|142766.056630|B,Q,N
20260910|ADUS|52674.837986|0|67418.660848|B,Q,N
20260910|ADV|9090.181764|0|12796.861485|B,Q,N
20260910|ADVB|45956.400500|0|73720.989890|B,Q
20260910|ADVE|161.428500|0|332.229200|Q
20260910|ADX|81151.641935|0|225069.035706|B,Q,N
20260910|ADXN|608|50|1590.833400|Q
20260910|AEBI|77358|0|98110.647900|B,Q,N
20260910|AEC|4110|0|9512.181026|Q,N
20260910|AEE|191221.187628|557|395990.072492|B,Q,N
20260910|AEF|38736.454755|0|48918.733187|Q,N
20260910|AEFC|22571|0|48534.342600|Q,N
20260910|AEG|159460.610724|165|374270.496092|B,Q,N
20260910|AEHG|341386.148100|0|616762.235442|B,Q,N
20260910|AEHL|20259.121688|1462|35824.376297|B,Q,N
20260910|AEHR|816227.534335|1362|1624099.087605|B,Q,N
20260910|AEI|13397.234272|5476|16572.238925|Q,N
20260910|AEIS|67647.670284|27|148397.233741|B,Q,N
20260910|AELV|1|0|17.655900|Q
20260910|AEM|237295.335141|224|521520.335219|B,Q,N
20260910|AEMC|2|0|5.950100|Q
20260910|AEMD|28006|0|61739.738948|Q,N
20260910|AEMG|3|0|6|N
20260910|AEMV|4|0|7|N
20260910|AENT|5248.746141|0|15183.929090|B,Q,N
20260910|AENTW|1000|1000|4962|Q
20260910|AEO|5893688.440787|725986.071329|13547085.843501|B,Q,N
20260910|AEON|35160084.664200|296946|63189424.625358|B,Q,N
20260910|AEP|717782.092486|4333|1097445.893165|B,Q,N
20260910|AER|69162.728076|0|187748.927618|B,Q,N
20260910|AERO|39983.980398|0|346582.473191|B,Q,N
20260910|AERT|821.322765|0|1698.979378|Q,N
20260910|AES|2404456.607059|666|4779222.198284|B,Q,N
20260910|AESB|3|0|6|Q
20260910|AESG|2|0|5.949100|Q
20260910|AESI|911381.460969|1|1330112.208324|B,Q,N
20260910|AESL|4|0|7|Q
20260910|AESP|3|0|3509.290300|Q
20260910|AESPW|1|0|1|Q
20260910|AESR|19822.253421|0|43918.126721|Q
20260910|AETH|333|0|380.337900|Q
20260910|AEVA|232120.392941|331|399590.798256|B,Q,N
20260910|AEXA|3068|0|9361.279892|Q
20260910|AEYE|13473.080132|0|64031.409677|B,Q,N
20260910|AFB|18384.385440|783|58521.154318|Q,N
20260910|AFCG|20051.534850|0|68983.869024|Q,N
20260910|AFG|49854.822061|29|82314.447945|B,Q,N
20260910|AFGB|4778|0|6164.146500|B,Q,N
20260910|AFGC|834.532300|0|5606.628850|Q
20260910|AFGD|7780.164100|0|12832.065200|Q
20260910|AFGE|1117|0|5604.437800|Q
20260910|AFGR|1236.027323|0|2763.391923|B,Q
20260910|AFIF|24544.245000|0|276234.651160|Q
20260910|AFIX|3429|0|9422.708800|Q
20260910|AFJK|5706|0|15127.027500|B,Q
20260910|AFK|3951.299700|0|11509.662971|Q
20260910|AFL|194813.198130|217|652514.488777|B,Q,N
20260910|AFLG|11530.802200|0|30391.981427|Q
20260910|AFMC|2168.025844|0|11611.035644|Q
20260910|AFOS|747.221125|0|4975.559625|Q
20260910|AFRI|11812.852488|0|17898.630622|Q,N
20260910|AFRIW|22489|0|27640|Q
20260910|AFRM|742561.865071|0|1699894.326612|B,Q,N
20260910|AFRU|21303|4512|28524.731819|B,Q
20260910|AFSM|289|0|6673.695400|Q
20260910|AFYA|66798.518650|0|116170.618955|B,Q,N
20260910|AG|1580987.800624|15501|3800500.272294|B,Q,N
20260910|AGBK|31168.615864|0|85565.836666|Q,N
20260910|AGCC|159.101259|0|1125.316612|Q
20260910|AGCO|326211.163905|343|509877.723714|B,Q,N
20260910|AGD|22039.105248|0|36614.021263|Q,N
20260910|AGEM|239.020169|0|3648.377054|Q
20260910|AGEN|229145.921029|0|303149.649013|B,Q,N
20260910|AGG|5394838.600127|3765|7193689.813099|B,Q,N
20260910|AGGA|28371.002429|0|28634.114629|Q,N
20260910|AGGH|19493.004122|0|82355.679976|Q,N
20260910|AGGM|950|0|2292.443100|Q
20260910|AGGS|56|0|81.793700|Q
20260910|AGGY|20467.666100|887|87069.103483|Q
20260910|AGI|305925.655802|832|817061.797236|B,Q,N
20260910|AGIG|20586.884219|900|49335.538724|Q,N
20260910|AGIO|118088.833556|0|213989.830449|B,Q,N
20260910|AGIQ|1280.744060|0|2121.297660|Q
20260910|AGIX|10082.602555|0|28309.371554|B,Q,N
20260910|AGL|52565.062178|273|96307.028775|B,Q,N
20260910|AGM|26182.012430|0|39616.127452|B,Q,N
20260910|AGM/A|6.025968|0|8.486421|Q
20260910|AGMB|21540.860953|0|34328.897263|Q,N
20260910|AGMH|1892|0|4070.187718|B,Q
20260910|AGMI|10|0|153.959600|Q
20260910|AGMpD|7556|0|10166.532500|Q
20260910|AGMpE|1300|0|1450.633300|Q
20260910|AGMpF|2022|0|4006.027100|Q
20260910|AGMpG|2323|0|7369.211800|Q
20260910|AGMpH|52|0|52.117300|Q
20260910|AGMpI|1573|0|1597.819000|Q
20260910|AGNC|10195249.283620|14390|16754778.163366|B,Q,N
20260910|AGNCL|3382|0|9192.072700|Q
20260910|AGNCM|3171|0|6502.433000|B,Q
20260910|AGNCN|2646|0|6912.099000|Q
20260910|AGNCO|898.019400|0|6909.670166|Q,N
20260910|AGNCP|14559|0|40652.901200|Q
20260910|AGNCZ|7649|0|18520.667024|B,Q
20260910|AGNG|301.071849|0|1052.934626|Q,N
20260910|AGNT|565507.783938|703|827836.664750|B,Q,N
20260910|AGO|87199.320449|0|180752.931938|B,Q,N
20260910|AGOX|82450.721041|0|106641.952441|Q,N
20260910|AGPU|32261.754964|2903|60431.973845|B,Q,N
20260910|AGQ|912757.016454|30639.581160|1595691.053296|B,Q,N
20260910|AGQI|1|0|1136.305799|Q
20260910|AGRO|308495.656173|0|538655.320638|B,Q,N
20260910|AGRW|707.839160|0|713.083260|Q
20260910|AGRZ|339022|42641|1170083.703442|Q,N
20260910|AGX|140156.460672|0|282214.296195|B,Q,N
20260910|AGYS|27606.532168|66|37278.978237|B,Q,N
20260910|AGZ|2720.489761|0|8897.007423|Q
20260910|AGZD|6383.912989|0|23220.543194|Q
20260910|AHBM|368|0|970.044132|Q
20260910|AHCO|461260.657448|1000|698117.068714|B,Q,N
20260910|AHD|648|0|664.707700|Q
20260910|AHG|5310|0|10187.587939|B,Q
20260910|AHLpD|3814|0|8963.207300|Q
20260910|AHLpE|9195|500|15492.622700|Q
20260910|AHLpF|348|0|686.242300|Q
20260910|AHLT|19442.134589|0|19789.027054|Q,N
20260910|AHMA|10389272.882293|147996|18011736.883685|B,Q,N
20260910|AHR|495099.345601|32|814707.864337|B,Q,N
20260910|AHRT|52965.365892|24|129992.202329|B,Q,N
20260910|AHRTpA|366.074100|0|7785.093500|Q
20260910|AHT|368|0|4216.120156|Q
20260910|AHTpD|1|0|999.478400|Q
20260910|AHTpF|245|0|727.447900|Q
20260910|AHTpG|878|510|2028.624900|Q
20260910|AHTpH|179|0|608.707500|Q
20260910|AHTpI|1142|0|5018.130700|Q
20260910|AHYB|192|0|1225.105000|Q
20260910|AI|620955.051663|723|1089616.247254|B,Q,N
20260910|AIA|24968.734436|0|40891.963186|B,Q,N
20260910|AIAI|159803.261605|34901.522634|186479.777744|B,Q,N
20260910|AIB|127496.653751|2078|222456.097538|B,Q,N
20260910|AIBD|1018|0|1515.385911|Q
20260910|AIBU|135.110200|0|858.783951|Q,N
20260910|AIBZ|130031.440764|2278|172373.737424|B,Q,N
20260910|AIDX|5424|0|13452.966400|Q,N
20260910|AIEQ|533.921981|0|5437.187925|Q
20260910|AIFA|7838|0|22572.515885|Q,N
20260910|AIFC|83607.504800|0|175272.831016|B,Q,N
20260910|AIFD|841.849114|0|1200.456675|Q
20260910|AIFF|5042.000000|0|11879.283725|Q,N
20260910|AIFR|1001.246793|0|1002.616386|Q,N
20260910|AIFU|2228.516746|30|3742.010929|B,Q,N
20260910|AIG|536093.066100|309|1379050.671713|B,Q,N
20260910|AIHY|1149|0|3372.890218|Q
20260910|AII|67816.097352|89|105194.350361|B,Q,N
20260910|AIIA|9|0|12.332160|Q
20260910|AIIAr|2|2|2|Q
20260910|AIIO|207508.998948|85170|261245.494611|B,Q,N
20260910|AIIOW|2000|0|28000|Q
20260910|AIIR|945|0|2594.853200|Q,N
20260910|AIM|851939.882900|1318|1386193.496007|B,Q,N
20260910|AIMD|5446|50|10496.198000|Q,N
20260910|AIMG|4767.190845|0|4981.494159|Q,N
20260910|AIMS|203|0|1855.008900|Q
20260910|AIN|49328.139815|0|77802.778597|B,Q,N
20260910|AINF|10.831900|0|20.756978|Q
20260910|AINP|1054|0|9466.465900|Q
20260910|AINT|31|0|150.691600|Q
20260910|AIO|21547|0|53424.740817|B,Q,N
20260910|AIOO|5067|0|6542.647778|Q
20260910|AIOS|7034.074515|0|8617.813772|Q,N
20260910|AIOT|593735.818319|56|716819.636678|B,Q,N
20260910|AIP|94650.954421|100|182735.928254|B,Q,N
20260910|AIPI|49905.864314|0|82874.997043|B,Q,N
20260910|AIPO|265857.531539|0|369483.237586|B,Q,N
20260910|AIQ|312527.441517|287|492133.646612|B,Q,N
20260910|AIQD|8.982160|0|54.872152|Q
20260910|AIQU|711.663700|0|1061.464497|Q
20260910|AIR|36143.366723|0|54595.253254|B,Q,N
20260910|AIRE|13770|0|23254.795600|Q,N
20260910|AIRG|5762.712535|0|10933.954826|Q,N
20260910|AIRI|1454|0|2251.646000|Q,N
20260910|AIRJ|173936.485254|1267|391941.075228|B,Q,N
20260910|AIRJW|650|650|3656|Q
20260910|AIRO|72440.830069|1208|110624.274758|B,Q,N
20260910|AIRR|184429.222578|982|999907.972506|B,Q,N
20260910|AIRS|192266.531815|726|382313.748338|B,Q,N
20260910|AIRT|269.117100|0|678.215800|Q,N
20260910|AIRTP|182|0|1556.954400|Q
20260910|AIS|49370.309037|0|122843.803263|B,Q,N
20260910|AISP|45299.181521|0|126757.665588|B,Q,N
20260910|AIT|51167.914325|0|80073.280317|B,Q,N
20260910|AIUP|429|0|454.242800|Q
20260910|AIV|134963.080337|0|1127140.544449|Q,N
20260910|AIVC|3409|2467|6394.557477|B,Q,N
20260910|AIVI|45|0|791.259600|Q
20260910|AIVL|68|0|712.194311|Q
20260910|AIX|97.199600|0|101.529300|Q
20260910|AIXC|42356|0|96134.335015|Q,N
20260910|AIXI|21188.334510|6799|25336.511882|B,Q,N
20260910|AIYY|4840.753708|0|16469.126725|B,Q
20260910|AIZ|51646.108100|8|79895.266225|B,Q,N
20260910|AIZN|2061|0|11377.022120|Q
20260910|AJAN|9|0|15.540900|Q
20260910|AJG|246699.047348|1641|411153.266381|B,Q,N
20260910|AJUL|18867.049600|0|20102.776000|Q
20260910|AKA|129|0|2726.897010|Q,N
20260910|AKAF|4|0|7.456900|Q
20260910|AKAL|239|0|1021.052000|Q
20260910|AKAM|685407.594071|326|1507186.816477|B,Q,N
20260910|AKAN|27107|0|86693.667658|B,Q,N
20260910|AKBA|2328622.568241|4200|3848826.238404|B,Q,N
20260910|AKO/A|3|0|25.460426|Q
20260910|AKO/B|843.407014|0|1160.830721|Q
20260910|AKR|183551.544979|0|409120.349239|B,Q,N
20260910|AKRE|51429.043928|1491|182492.527657|B,Q,N
20260910|AKTS|56578.408949|0|101368.227351|B,Q,N
20260910|AKTX|6680|0|12331.843789|Q,N
20260910|ALA|2051|837|2160.230300|Q
20260910|ALAB|694821.636343|3034|1198924.213034|B,Q,N
20260910|ALAI|6494.022000|0|11581.638844|Q,N
20260910|ALAR|214436.900580|5742|369370.428553|B,Q,N
20260910|ALB|421587.126158|10|782119.173512|B,Q,N
20260910|ALBG|1206|0|4533.882200|Q
20260910|ALBpA|2999|0|3212.131300|Q,N
20260910|ALC|519708.421598|409|658880.315836|B,Q,N
20260910|ALCO|2809.304100|0|3630.211346|B,Q,N
20260910|ALDB|153|0|157.020500|Q
20260910|ALDX|118475.820763|490|209228.455701|B,Q,N
20260910|ALEC|239773.338106|30193|2743747.533263|B,Q,N
20260910|ALF|13|0|13.128100|Q
20260910|ALG|26065.623030|12|37867.458412|Q,N
20260910|ALGM|294054.210693|728|673624.322586|B,Q,N
20260910|ALGN|284892.960654|0|409936.011891|B,Q,N
20260910|ALGS|9393.176520|50|16662.334933|B,Q,N
20260910|ALGT|139574.293336|0|207424.648433|B,Q,N
20260910|ALH|162042.835140|0|340516.593995|B,Q,N
20260910|ALHC|1129769.567463|2|1844626.875360|B,Q,N
20260910|ALIL|4|0|48.143400|Q
20260910|ALIS|222|0|940.097616|Q
20260910|ALISR|1200|0|2701|Q
20260910|ALIT|105076.614819|0|151798.135084|B,Q,N
20260910|ALK|466645.488295|2100|990338.207033|B,Q,N
20260910|ALKS|127272.320659|206|430853.540394|B,Q,N
20260910|ALKT|213369.591565|0|455523.662415|B,Q,N
20260910|ALL|266579.504861|23|730025.847140|B,Q,N
20260910|ALLE|118474.722698|0|324033.880053|B,Q,N
20260910|ALLO|1834035.256981|22256|3106175.328874|B,Q,N
20260910|ALLpB|9901|48|14177.057700|Q
20260910|ALLpH|35271|0|115344.529500|Q,N
20260910|ALLpI|15051|0|432915.327400|Q,N
20260910|ALLpJ|10431|0|20387.054900|Q,N
20260910|ALLR|26298.333900|0|50695.390800|B,Q,N
20260910|ALLT|8296.750043|300|45938.321960|Q,N
20260910|ALLW|153109.976619|232|260071.441092|B,Q,N
20260910|ALLY|632048.330036|548|1518023.317536|B,Q,N
20260910|ALM|1301167.932667|12931.089073|2585967.087248|B,Q,N
20260910|ALMR|80449.985862|0|106202.801067|B,Q,N
20260910|ALMS|675756.221600|5176|2107777.500346|B,Q,N
20260910|ALMU|130835.978021|0|187842.935612|Q,N
20260910|ALNT|45645.982850|0|72241.713380|B,Q,N
20260910|ALNY|478400.181269|11931|646297.972333|B,Q,N
20260910|ALOV|3|0|6.200601|Q
20260910|ALOY|1003675.140423|1055|1474722.444315|B,Q,N
20260910|ALP|231439.072563|42903.714073|360051.384010|B,Q,N
20260910|ALPS|61|0|181|Q
20260910|ALPXR|21|0|21.050000|Q
20260910|ALPXW|17|0|17.285714|Q
20260910|ALRM|49114.371522|0|131017.182555|B,Q,N
20260910|ALRS|24936.987898|211|78592.353086|B,Q,N
20260910|ALSN|184376.268352|0|266301.824628|B,Q,N
20260910|ALT|565768.011320|112|1102627.032808|B,Q,N
20260910|ALTG|28029.936251|0|63068.763513|Q,N
20260910|ALTI|20021|0|36234.201411|Q,N
20260910|ALTL|2|0|2187.703200|Q
20260910|ALTO|134315.252156|600|297871.137151|B,Q,N
20260910|ALTY|2804|0|5592.188583|Q
20260910|ALUB|2|0|5.022529|Q
20260910|ALV|124890.248332|4|153184.208541|B,Q,N
20260910|ALVO|101425.334730|0|175552.530249|Q,N
20260910|ALX|7606.713795|0|16838.847290|B,Q,N
20260910|ALXO|117915.882483|0|368140.823501|Q,N
20260910|ALZN|2187|0|2979.737109|Q,N
20260910|AM|262846.547714|10|439142.638761|B,Q,N
20260910|AMA|33597.005568|0|72939.180598|B,Q,N
20260910|AMAA|294|0|297|Q
20260910|AMAC|4882|0|7117|Q
20260910|AMAL|40893.577050|0|60526.837063|B,Q,N
20260910|AMAN|2|0|90|Q
20260910|AMAT|613727.807322|4408|1554121.876417|B,Q,N
20260910|AMAU|23510|0|63393.226153|B,Q,N
20260910|AMAX|157750.606300|0|292323.497847|Q
20260910|AMBA|710671.166141|2441|1120377.071290|B,Q,N
20260910|AMBO|23|0|261.880900|Q
20260910|AMBP|222977.739053|0|490510.243010|B,Q,N
20260910|AMBQ|96178.875573|0|175349.884798|B,Q,N
20260910|AMBR|7222|1485|38927.020962|Q,N
20260910|AMC|4853855.035764|1006|11350744.373897|B,Q,N
20260910|AMCI|18367.082177|6998.772100|51955.246074|B,Q,N
20260910|AMCR|439614.577411|1288|995105.459328|B,Q,N
20260910|AMCX|90759.752644|0|165242.720069|B,Q,N
20260910|AMD|4702550.017955|14184|6962462.336991|B,Q,N
20260910|AMDC|194|0|386.466900|Q
20260910|AMDD|47488.608950|26|106944.213820|Q,N
20260910|AMDG|3087|0|5571.017317|B,Q
20260910|AMDL|333589.878010|6402|669085.807513|B,Q,N
20260910|AMDW|18423.093205|0|26539.424720|B,Q,N
20260910|AMDY|40080.112363|0|95196.674647|B,Q,N
20260910|AME|169915.995352|0|353766.513960|B,Q,N
20260910|AMEI|421.246400|0|426.280000|Q
20260910|AMEM|1716|0|1740.000600|Q
20260910|AMG|63468.886866|6|84335.262591|Q,N
20260910|AMGN|663993.895739|1179|1434930.383532|B,Q,N
20260910|AMGR|824.445200|0|1260.097800|Q
20260910|AMH|221394.530428|819|882555.480324|B,Q,N
20260910|AMHI|3|0|6|N
20260910|AMHpG|839|0|4679.363800|Q
20260910|AMHpH|201|0|1118.224900|Q
20260910|AMID|7138|0|7418.752790|Q
20260910|AMIX|21593.000000|0|60060.382984|B,Q,N
20260910|AMJB|8772.616911|0|17910.237161|Q
20260910|AMKL|38529|2625|111521.707000|Q,N
20260910|AMKR|1021129.847476|389|1509695.500470|B,Q,N
20260910|AMKX|703|0|1309.792200|Q
20260910|AMLP|616961.386966|17|818048.768468|B,Q,N
20260910|AMLX|477314.187904|12196|765115.028622|B,Q,N
20260910|AMMO|843.300800|0|1056.547500|Q
20260910|AMN|126519.809346|0|246543.948949|B,Q,N
20260910|AMOD|24800.015200|0|29992.580700|Q,N
20260910|AMODW|57|0|57|Q
20260910|AMOM|12|0|652.581800|Q
20260910|AMP|77695.185569|122|136634.672795|B,Q,N
20260910|AMPG|222489.265948|1152|362804.724662|B,Q,N
20260910|AMPGZ|2|0|21.518715|Q
20260910|AMPH|130262.760793|124|165127.315679|B,Q,N
20260910|AMPL|351549.062797|73949|908228.385645|B,Q,N
20260910|AMPU|21969|2218|136164.010058|Q
20260910|AMPX|545053.374557|2416|1447067.522841|B,Q,N
20260910|AMPX/WS|5012|0|7295|Q
20260910|AMPY|81374.011715|30|249771.203293|Q,N
20260910|AMR|56770.845350|0|78226.678026|B,Q,N
20260910|AMRC|172566.353174|43|243262.332504|B,Q,N
20260910|AMRN|7670.856344|0|13099.036924|B,Q,N
20260910|AMRX|275596.812288|0|416241.143137|B,Q,N
20260910|AMRZ|1301786.887729|483|2315539.017064|B,Q,N
20260910|AMS|6312|0|21938.783506|Q
20260910|AMSC|139118.532409|0|225905.335437|B,Q,N
20260910|AMSF|124915.429485|206|312515.423653|B,Q,N
20260910|AMSS|4771|0|15747.367700|Q,N
20260910|AMST|5732|0|32406.254762|Q,N
20260910|AMT|319996.798920|165|856890.665926|B,Q,N
20260910|AMTB|74591|0|103855.957913|B,Q,N
20260910|AMTD|2137|0|2849.393643|Q,N
20260910|AMTM|238680.208845|23|443322.636668|B,Q,N
20260910|AMTX|356417.409203|890|587582.015878|B,Q,N
20260910|AMUB|1|0|1|B
20260910|AMUN|4|0|679.842272|Q
20260910|AMUU|6692.679028|0|12248.631738|B,Q,N
20260910|AMWL|15192.236101|173|39360.790168|B,Q,N
20260910|AMX|151351.963453|0|434526.614606|B,Q,N
20260910|AMYY|13737|0|21452.297050|B,Q
20260910|AMZA|25373.823161|0|34379.838695|B,Q,N
20260910|AMZD|1386095|0|3782019.966390|B,Q,N
20260910|AMZE|608643.900200|100|981667.524812|B,Q,N
20260910|AMZG|3590|0|4366.072700|Q
20260910|AMZN|2700839.836128|15991|9409579.607181|B,Q,N
20260910|AMZO|1348|0|3629.037963|Q
20260910|AMZP|4461.817340|0|8751.733743|Q,N
20260910|AMZU|144101.421265|20|395776.186966|B,Q,N
20260910|AMZW|4151.988483|0|5348.492771|Q
20260910|AMZY|38020.703774|0|94578.980132|Q,N
20260910|AMZZ|8161.248496|0|15877.102918|B,Q,N
20260910|AN|137231.141654|0|150779.840910|B,Q,N
20260910|ANAB|55823.076120|0|82582.735146|Q,N
20260910|ANDE|82529.475303|0|150943.876664|B,Q,N
20260910|ANDG|89763.230036|57|199913.767741|B,Q,N
20260910|ANEL|4609|197|15391.521047|B,Q
20260910|ANET|488529.522086|1712|1006832.491180|B,Q,N
20260910|ANF|520916.818905|222|727903.166574|B,Q,N
20260910|ANGH|4|0|104.857346|Q
20260910|ANGI|199076.563657|0|364185.024691|B,Q,N
20260910|ANGL|153649.318008|0|1121500.677038|B,Q,N
20260910|ANGO|33691.092173|12|71453.773736|Q,N
20260910|ANGpD|14338|0|23684.306900|Q
20260910|ANGU|302334|0|323465.106300|Q
20260910|ANGX|739686.216281|4717|1471401.666114|B,Q,N
20260910|ANIK|5286.906174|0|16305.701354|B,Q,N
20260910|ANIP|51217.313097|0|89275.949285|B,Q,N
20260910|ANIX|147399.805573|998|188078.845746|Q,N
20260910|ANL|171337.600508|0|216654.656440|B,Q,N
20260910|ANNA|161022.548707|468|302431.550787|B,Q,N
20260910|ANNAW|30637|0|42931|Q
20260910|ANNX|879383.585492|758|1574382.992006|B,Q,N
20260910|ANPA|1718.715265|2|6655.225859|Q,N
20260910|ANRO|368775.141853|0|443281.538517|B,Q,N
20260910|ANTA|1576|0|2159.793770|Q
20260910|ANTW|8322.817700|0|14486.677011|Q,N
20260910|ANTX|28872.047972|0|107484.575880|Q,N
20260910|ANV|657|0|1677.890100|Q,N
20260910|ANVS|492462.823169|0|819931.148832|B,Q,N
20260910|ANY|85114.095400|3124|142111.820500|Q,N
20260910|AOA|56466.217665|0|76528.229300|Q,N
20260910|AOCT|2714.920400|0|24033.174000|Q
20260910|AOD|103201.344253|759|168697.546432|B,Q,N
20260910|AOHY|57406.875799|0|71543.761166|Q
20260910|AOK|41737.457815|2780|87677.597822|Q
20260910|AOM|59820.310500|0|170445.272796|B,Q,N
20260910|AOMD|650|0|755|Q
20260910|AOMR|28864.031016|1575|58361.540383|B,Q,N
20260910|AON|247571.856761|389|1144441.185601|B,Q,N
20260910|AOR|146867.709546|9903|672422.390987|B,Q,N
20260910|AORT|121828.315328|0|161973.158617|B,Q,N
20260910|AOS|376892.791843|623|553618.326128|B,Q,N
20260910|AOSL|71912.644302|0|108359.609992|B,Q,N
20260910|AOTG|32.729678|0|168.553153|Q
20260910|AOUT|19541.205858|0|39394.307959|B,Q,N
20260910|AP|12071.433060|25|18576.687087|Q,N
20260910|APA|1435896.397324|2332|2026353.691609|B,Q,N
20260910|APAC|1|0|111|Q
20260910|APAM|101114.466707|500|179761.245525|Q,N
20260910|APC|42931.749811|1|78267.422106|Q,N
20260910|APCB|17940|0|49140.759000|Q
20260910|APD|158026.469582|246|311830.030578|B,Q,N
20260910|APEI|21649.753900|0|35515.127731|Q,N
20260910|APG|729379.831526|11677.225842|1892804.676755|B,Q,N
20260910|APH|1700056.166911|7329|4097429.248966|B,Q,N
20260910|APHG|1235|0|1788.000000|Q
20260910|APHU|12|0|410.501600|Q
20260910|API|11869.089529|0|23088.901330|B,Q,N
20260910|APIE|32577.051344|0|66927.964719|B,Q,N
20260910|APLD|2268869.011882|2157|4768899.017660|B,Q,N
20260910|APLE|547386.055652|1075|831916.571736|Q,N
20260910|APLM|86|0|257.943745|Q
20260910|APLMW|9000|0|9000|Q
20260910|APLU|5764|0|19728.680600|Q
20260910|APLX|281192.794110|5529|605205.810578|B,Q,N
20260910|APLY|13075.565657|2|30636.588018|B,Q,N
20260910|APLZ|39605.793200|0|52690.603633|B,Q,N
20260910|APMC|1|0|1756.009500|Q
20260910|APMD|76679.567124|0|97240.639183|B,Q,N
20260910|APMI|33|0|117.214061|Q
20260910|APMU|11654|0|28131.919500|Q
20260910|APO|514091.714810|2|787890.313590|B,Q,N
20260910|APOC|5489.113600|0|8982.249800|Q
20260910|APOG|76797.467316|0|96426.590574|B,Q,N
20260910|APOS|15300|18|20270.596700|Q
20260910|APP|714593.213943|1197|1837333.376987|B,Q,N
20260910|APPC|2434.631500|0|5531.302600|Q
20260910|APPF|57458.579849|0|71339.518775|B,Q,N
20260910|APPN|177959.842056|2599|244365.522562|B,Q,N
20260910|APPS|954884.040349|1967|1473813.414526|B,Q,N
20260910|APPX|162564.552844|0|588022.793715|B,Q,N
20260910|APRB|3|0|6|Q
20260910|APRE|11446|0|32730.908728|B,Q,N
20260910|APRH|580|0|618.504000|Q
20260910|APRJ|270|0|623.784300|Q
20260910|APRP|4|0|25.387741|Q
20260910|APRT|1|0|569.648000|Q
20260910|APRW|190.435300|0|729.329700|Q
20260910|APRZ|3|0|7.139700|Q
20260910|APT|6283|0|9571.544939|B,Q,N
20260910|APTV|363890.317070|422|1710836.247888|B,Q,N
20260910|APUE|67947|0|129154.870147|Q
20260910|APUR|28|0|44|Q
20260910|APUS|6102|0|15619.995500|Q
20260910|APVO|12927|0|22638.966408|B,Q,N
20260910|APWC|288.721604|0|1564.687000|Q,N
20260910|APXM|73|0|76|Q
20260910|APXT|382|0|250501.908113|Q,N
20260910|APYX|7708.786760|0|23221.168346|Q,N
20260910|AQB|19590.539100|0|29069.053923|B,Q,N
20260910|AQEC|3900|0|24581|Q
20260910|AQLG|3|0|6.606200|Q
20260910|AQLT|18888.318835|0|20528.406835|Q
20260910|AQMS|18676.677907|4542|41402.241342|B,Q,N
20260910|AQN|988454.867209|311|1507389.368116|B,Q,N
20260910|AQNB|1128|0|3855.920400|Q
20260910|AQST|845825.026008|4|1488951.130905|B,Q,N
20260910|AQWA|475|0|1747.055920|Q
20260910|AR|328470.513005|2|772825.197766|B,Q,N
20260910|ARAI|89608|0|203985.747894|Q,N
20260910|ARAY|227491|20098|412068.266955|B,Q,N
20260910|ARB|1548.771941|0|5615.992620|Q
20260910|ARBE|842935.392500|4946|1497032.329646|B,Q,N
20260910|ARBEW|3770|200|6915|Q
20260910|ARBK|2496|0|4270.185727|Q
20260910|ARCB|57219.060949|0|71465.861494|B,Q,N
20260910|ARCC|1457705.024666|11648|2322718.137515|B,Q,N
20260910|ARCI|913|0|4907.656000|Q
20260910|ARCIW|15469|1648|74176|Q
20260910|ARCO|86574.682290|0|688803.496175|B,Q,N
20260910|ARCP|1.202020|0|3.273520|Q
20260910|ARCT|148915.984284|9180|383269.716756|B,Q,N
20260910|ARCX|13542|2588|16917.058526|B,Q
20260910|ARDC|16787.548429|1045|35749.414181|Q,N
20260910|ARDT|105317.206533|0|191691.954082|Q,N
20260910|ARDX|883750.009788|2298|1692414.356554|B,Q,N
20260910|ARE|271018.468752|200|487260.668880|B,Q,N
20260910|AREC|232563.686662|927|620715.856623|B,Q,N
20260910|ARES|678114.915568|8|1211114.897392|B,Q,N
20260910|ARESpB|2671.353200|400|2930.408400|Q
20260910|ARGT|15211.098345|0|50926.034420|B,Q,N
20260910|ARGX|51365.148036|0|99224.432277|B,Q,N
20260910|ARHS|184262.981166|8461|524665.407093|B,Q,N
20260910|ARI|511664.392468|600|758016.197587|B,Q,N
20260910|ARIA|3|0|74.985700|Q
20260910|ARIS|146609.697620|0|668651.679762|B,Q,N
20260910|ARKB|78611.226608|106|148167.788222|B,Q,N
20260910|ARKD|21|0|25.538000|Q
20260910|ARKE|3|0|3.318500|Q
20260910|ARKF|39575.366315|492|67425.915562|B,Q,N
20260910|ARKG|221690.675955|3551|694681.297710|B,Q,N
20260910|ARKI|48|0|54.607800|Q
20260910|ARKK|991724.792550|2296|1888473.184523|B,Q,N
20260910|ARKO|142188.778455|0|323124.658653|B,Q,N
20260910|ARKQ|14229.765608|122|31344.663136|B,Q,N
20260910|ARKR|54|0|82.879030|Q
20260910|ARKW|10788.838107|0|19735.032167|B,Q,N
20260910|ARKX|81361.732274|22524|144220.612811|B,Q,N
20260910|ARKY|11103.459440|0|12753.534340|Q
20260910|ARL|80.126023|0|207.389869|Q
20260910|ARLI|3|0|7|Q
20260910|ARLO|227006.212017|0|372522.284123|B,Q,N
20260910|ARLP|36790.685662|0|63026.257400|Q,N
20260910|ARLU|197|0|1913.173000|Q,N
20260910|ARM|798134.910021|66|1419948.682211|B,Q,N
20260910|ARMA|64|0|67.125000|Q
20260910|ARMG|87011.042279|15790.960790|206072.892342|B,Q,N
20260910|ARMH|3268|0|3701.355384|Q,N
20260910|ARMK|437550.196526|85|987342.647662|B,Q,N
20260910|ARMP|24543.251301|0|48712.799808|Q,N
20260910|ARMS|3.970562|0|324.049962|Q
20260910|ARMW|10821.134572|0|14877.064419|Q,N
20260910|ARMY|839.535000|0|1128.074600|Q
20260910|AROC|456869.150085|7|841548.733851|B,Q,N
20260910|AROW|12406.295420|43|23742.990079|Q,N
20260910|ARP|1166.145289|0|1610.517989|Q
20260910|ARQ|10666.181011|5|44189.961690|Q,N
20260910|ARQQ|49867.470150|0|86282.546506|B,Q,N
20260910|ARQT|485917.137909|1700|801632.426308|B,Q,N
20260910|ARR|1681062.765199|2936|2442101.004837|B,Q,N
20260910|ARRpC|8009|0|12042.200550|B,Q
20260910|ARRY|1341860.220844|0|1961053.066848|B,Q,N
20260910|ARTC|2|0|5|Q
20260910|ARTL|5253|0|16161.078171|Q,N
20260910|ARTNA|2337.218356|0|5405.105706|Q,N
20260910|ARTV|103164.381979|0|156677.889875|B,Q,N
20260910|ARTW|206|0|2031.591600|Q,N
20260910|ARTY|79913.734715|0|144482.589018|B,Q,N
20260910|ARVN|272543.144260|0|359816.796150|B,Q,N
20260910|ARVR|3|0|7.354600|Q
20260910|ARW|122890.047938|0|275674.792960|B,Q,N
20260910|ARWG|18452|0|20909.904800|Q
20260910|ARWR|245808.115174|1|351503.842659|B,Q,N
20260910|ARX|149395.592043|400|506013.869592|B,Q,N
20260910|ARXS|160512.117717|0|189820.884866|B,Q,N
20260910|AS|706510.347420|6742|2791229.794709|B,Q,N
20260910|ASA|9809.328515|0|25468.586598|B,Q,N
20260910|ASAN|1456703.592871|5113|2220325.711228|B,Q,N
20260910|ASB|374618.992431|203|494259.103030|B,Q,N
20260910|ASBA|1775|0|4111.426100|Q
20260910|ASBP|11700|385|19999.814138|Q,N
20260910|ASBpE|876|0|1963.843700|Q
20260910|ASBpF|269.111900|0|1864.791700|Q
20260910|ASC|75607.014682|0|118334.974551|B,Q,N
20260910|ASCE|33228.099000|0|38120.655400|B,Q
20260910|ASCI|2|0|113.340026|Q
20260910|ASD|177|0|306.186800|Q,N
20260910|ASEA|5729.302320|0|13986.528532|B,Q,N
20260910|ASEC|3|0|6.818600|Q
20260910|ASG|111752.598594|0|221231.252394|Q,N
20260910|ASGI|16432.606453|1000|71582.817213|B,Q,N
20260910|ASGM|4|0|45.811500|Q
20260910|ASH|168236.578800|0|233481.062907|Q,N
20260910|ASHR|627739.843187|0|1780440.895141|B,Q,N
20260910|ASHS|1989.024059|0|4090.019832|Q
20260910|ASIC|7420.300573|20|11007.001919|Q,N
20260910|ASIX|27174.260724|17|93140.265004|Q,N
20260910|ASLE|58761.575018|17|98159.967652|B,Q,N
20260910|ASLV|272.491156|0|281.091356|Q
20260910|ASM|836278.329222|5356|1892926.286439|B,Q,N
20260910|ASMB|56648.623803|0|143563.117352|B,Q,N
20260910|ASMF|1292|0|2890.033514|Q
20260910|ASMG|3960.059756|0|10239.269847|B,Q,N
20260910|ASMH|1280|0|2368.177300|Q
20260910|ASML|165395.054992|527|313735.924646|B,Q,N
20260910|ASMU|4696.047730|303|10826.977202|Q
20260910|ASMZ|35.254800|0|49.792900|Q
20260910|ASND|144656.720564|0|189197.707551|B,Q,N
20260910|ASO|965609.361265|1371|1418051.842002|B,Q,N
20260910|ASPC|13362.184162|0|14632.342873|Q,N
20260910|ASPI|714439.785214|11880|2438992.861587|B,Q,N
20260910|ASPN|78909.631059|0|165368.717797|B,Q,N
20260910|ASPS|4299.519477|0|9170.276207|B,Q
20260910|ASPSW|2103|2100|19673|Q
20260910|ASPSZ|1926|0|1926|Q
20260910|ASR|4447.869363|0|8336.851222|B,Q,N
20260910|ASRV|4098.203940|0|4706.796724|Q,N
20260910|ASST|1710402.123551|7828|4040684.305880|B,Q,N
20260910|ASTC|6692|0|21584.386205|Q,N
20260910|ASTE|58291.913123|0|85447.126533|B,Q,N
20260910|ASTG|229.051800|0|952.771133|Q
20260910|ASTH|47940.387217|1|77872.385607|B,Q,N
20260910|ASTI|81460.054926|249|143536.548940|Q,N
20260910|ASTL|54694.867949|1483|159807.387714|Q,N
20260910|ASTN|162244.322400|0|258624.054972|B,Q,N
20260910|ASTS|2357999.232977|4050|3770100.236510|B,Q,N
20260910|ASTT|313|0|321.011200|Q
20260910|ASTX|749243.767427|123708.820618|1851536.641100|B,Q,N
20260910|ASTY|24140|11999|45844.705900|Q,N
20260910|ASUP|112|12|669.132760|Q
20260910|ASUR|18158|0|32283.362831|B,Q,N
20260910|ASX|1151881.447688|1309|1562450.576923|B,Q,N
20260910|ASYS|64787.645754|11|93703.838675|B,Q,N
20260910|ATAI|883833.670498|0|4147655.246156|B,Q,N
20260910|ATAT|157119.169851|0|362477.145696|B,Q,N
20260910|ATC|16|0|20.879200|Q,N
20260910|ATCH|236251.110700|0|403847.708340|B,Q,N
20260910|ATCL|6054.411533|0|8216.568461|Q
20260910|ATCX|935|0|2728.957300|Q
20260910|ATEC|609033.287499|9946|915019.111993|B,Q,N
20260910|ATEN|176761.142330|5|282634.835191|B,Q,N
20260910|ATER|1060319.128100|12194|3641708.859688|B,Q,N
20260910|ATEX|74953.500632|20|148504.745819|B,Q,N
20260910|ATFV|6303|0|15962.015658|Q,N
20260910|ATGL|206|0|360.743026|Q
20260910|ATHE|12646|0|19623.785460|Q,N
20260910|ATHM|94196.489793|175|170627.860508|B,Q,N
20260910|ATHpA|17412|0|29894.016000|B,Q,N
20260910|ATHpB|6503|0|24058.199000|B,Q
20260910|ATHpD|9534|0|19049.472500|B,Q
20260910|ATHpE|5903|38|16750.475200|Q
20260910|ATHR|693|0|4361.934268|Q,N
20260910|ATHS|10323|0|13498.316300|B,Q
20260910|ATI|304832.130741|0|617860.236492|B,Q,N
20260910|ATII|655.144465|0|10266.287465|Q
20260910|ATIIU|1|0|1|Q
20260910|ATIIW|423|0|4408|Q
20260910|ATKR|113130.246763|30|405268.967088|B,Q,N
20260910|ATLC|13870.715135|0|19919.431118|Q,N
20260910|ATLCL|826|0|2174.457000|B,Q
20260910|ATLCP|5264|0|11490.613900|Q
20260910|ATLCZ|4078|0|8539.612900|Q
20260910|ATLO|12192.270685|0|15158.815514|B,Q,N
20260910|ATLQ|5|0|175|Q
20260910|ATLQW|15002|0|15004.777777|Q
20260910|ATLX|49731.605631|0|93468.926263|B,Q,N
20260910|ATMP|6844.877095|0|11925.053195|Q,N
20260910|ATMU|59878.495864|0|101337.179063|B,Q,N
20260910|ATNI|10978.171093|0|16686.051426|B,Q,N
20260910|ATNM|64940.066679|20|96885.113201|B,Q,N
20260910|ATO|114564.568527|72|330768.478801|B,Q,N
20260910|ATOM|98412.599421|6|146468.553631|B,Q,N
20260910|ATOS|15659.858348|0|20442.280781|B,Q,N
20260910|ATPC|1615|0|4768.139769|Q,N
20260910|ATR|143733.697017|0|201720.457936|B,Q,N
20260910|ATRA|2233|1|7905.777338|Q,N
20260910|ATRC|241849.098901|0|345064.327450|B,Q,N
20260910|ATRO|165566.600292|7|207708.510264|B,Q,N
20260910|ATS|96088|0|253381.116578|B,Q,N
20260910|ATTO|26770.612063|0|79532.647917|B,Q,N
20260910|ATTR|903.010505|0|907.020505|Q
20260910|ATTT|501008.680000|3990|946086.909554|B,Q,N
20260910|ATXG|757|0|1159.793596|Q
20260910|ATYR|383527|112|533046.814490|B,Q,N
20260910|AU|534743.964010|191|848095.214914|B,Q,N
20260910|AUAU|26|0|229.284705|Q
20260910|AUB|144052.194870|938|504451.892415|B,Q,N
20260910|AUBN|4|0|33.013596|Q
20260910|AUBpA|3377|0|6071.629600|Q
20260910|AUC|3820.784965|23|4610.955665|Q
20260910|AUDC|23941.018520|0|38650.409294|B,Q,N
20260910|AUGC|3|0|6|Q
20260910|AUGM|3227|0|3230.513800|Q,N
20260910|AUGO|423187.013603|112|506681.515139|B,Q,N
20260910|AUGP|1224|0|1275.571000|Q
20260910|AUGU|6995|0|11240.335300|Q
20260910|AUGW|561|0|1099.684600|Q
20260910|AUGZ|3|0|104.621400|Q,N
20260910|AUID|72445|25676|147859.211376|Q,N
20260910|AUMI|64|0|980.701835|Q
20260910|AUNA|16625.960614|0|31986.053711|Q,N
20260910|AUPH|131248.123293|16|274667.817980|B,Q,N
20260910|AUR|6904162.011835|27069|10291756.776996|B,Q,N
20260910|AURA|215273.228416|0|375717.877256|B,Q,N
20260910|AURE|1684.657894|0|2526.727694|Q
20260910|AUSF|11986.121023|0|197440.596743|Q,N
20260910|AUST|1922|0|11191.714301|Q
20260910|AUTL|201782.171859|5133|561283.394944|B,Q,N
20260910|AUUD|10338|0|16884.593417|Q,N
20260910|AUXX|4013|0|13316.255234|Q,N
20260910|AV|34|0|54.717100|Q
20260910|AVA|90923.204246|5|148126.226137|B,Q,N
20260910|AVAH|1208074.961847|696678|1828183.883918|B,Q,N
20260910|AVAL|9627.744472|0|40995.641484|B,Q
20260910|AVAT|30284|0|399743.378859|Q,N
20260910|AVAV|2406219.534016|4563|4366196.526927|B,Q,N
20260910|AVAZ|9995|0|14796.029017|Q
20260910|AVBC|27744.700570|0|101763.348567|Q,N
20260910|AVBH|7076|0|20111.968900|Q,N
20260910|AVBP|83566.097911|0|366794.271108|B,Q,N
20260910|AVD|57011.728744|0|166191.510209|B,Q,N
20260910|AVDE|318305.104642|1046|579924.411269|B,Q,N
20260910|AVDS|39948.297082|0|43423.143467|Q,N
20260910|AVDV|309866.496532|276|587967.660011|B,Q,N
20260910|AVEE|3010.556806|0|6184.401572|Q,N
20260910|AVEM|477968.471112|952|837044.238882|B,Q,N
20260910|AVES|54935.871014|0|66179.035709|B,Q,N
20260910|AVEX|294811.491415|0|383481.983660|B,Q,N
20260910|AVGB|370|0|378.901200|Q,N
20260910|AVGC|232|0|934.297300|Q
20260910|AVGE|69652.416492|0|108324.673852|B,Q,N
20260910|AVGG|24628.938906|5300|62152.812931|B,Q,N
20260910|AVGO|1806927.215273|2680|6135307.707767|B,Q,N
20260910|AVGU|9422.822065|0|21891.267736|Q,N
20260910|AVGV|10598.391617|0|20774.473844|B,Q,N
20260910|AVGW|1424.778179|0|7580.976345|Q,N
20260910|AVGX|109380.630005|0|218826.858626|B,Q,N
20260910|AVIE|967|0|1086.401300|Q,N
20260910|AVIG|199944.582304|0|342345.541226|B,Q,N
20260910|AVIR|45890.621941|0|75267.556589|B,Q,N
20260910|AVIV|64436.799917|0|91270.252534|Q,N
20260910|AVK|66178.399876|0|98450.476208|Q,N
20260910|AVL|120351.179200|876|259676.944176|B,Q,N
20260910|AVLC|46068.072720|0|52640.773088|B,Q,N
20260910|AVLN|40025|0|44938.514800|Q,N
20260910|AVLV|450347.632493|112|819141.678059|B,Q,N
20260910|AVMA|1500.232325|0|3166.446125|Q,N
20260910|AVMC|13127.806917|0|24428.851917|Q,N
20260910|AVMU|2306.684800|0|24440.326900|Q
20260910|AVMV|14687.057927|0|22342.395789|B,Q,N
20260910|AVNM|16497.424876|0|30436.976876|Q,N
20260910|AVNT|121193.447922|0|204791.413145|B,Q,N
20260910|AVNV|1695.777328|0|1870.766428|Q
20260910|AVNW|82602.806365|0|136606.124973|B,Q,N
20260910|AVO|250134.043113|0|310448.177050|Q,N
20260910|AVOS|3|0|7.596300|Q
20260910|AVPT|209979.548740|0|460071.072672|B,Q,N
20260910|AVR|98662.808427|0|188333.027397|B,Q,N
20260910|AVRE|44273.222809|0|67514.089379|B,Q
20260910|AVRY|13|0|268.860200|Q
20260910|AVS|1536916.623057|3400|4400464.215054|B,Q
20260910|AVSC|49428.914247|0|92712.300246|B,Q,N
20260910|AVSD|4873.012338|0|10218.009904|Q
20260910|AVSE|1159.363400|0|8174.008509|Q,N
20260910|AVSF|35252.171600|467|84570.891870|Q
20260910|AVSU|5155.794464|0|12988.693664|Q,N
20260910|AVT|213280.767705|0|313373.963648|B,Q,N
20260910|AVTM|3|0|566.815022|Q
20260910|AVTR|2086548.408707|6708|2845577.906766|B,Q,N
20260910|AVTX|248201.979743|0|424536.856819|B,Q,N
20260910|AVUQ|4428.481329|0|7269.034129|Q,N
20260910|AVUS|129937.472796|18|233783.340827|Q,N
20260910|AVUV|637622.221679|3441|928526.610848|B,Q,N
20260910|AVX|7931.328040|0|25072.385007|Q,N
20260910|AVXC|4518.172057|0|16373.211361|B,Q,N
20260910|AVXL|115792.473163|305|195583.648863|Q,N
20260910|AVXX|305894.925635|109385.992847|531029.371102|B,Q,N
20260910|AVY|97588.466935|230|281317.817304|B,Q,N
20260910|AWAY|866.893563|0|1623.551245|Q
20260910|AWF|51381.981000|200|125987.610914|Q,N
20260910|AWI|132370.621373|0|191234.936834|B,Q,N
20260910|AWK|567623.148301|85|828118.128336|B,Q,N
20260910|AWP|19286.462080|0|64269.938430|Q,N
20260910|AWR|33758.979855|0|46407.964939|B,Q,N
20260910|AWRE|19292.654670|2600|45101.684991|B,Q,N
20260910|AWX|62|0|900.098300|Q
20260910|AX|39767.726091|4|63820.582548|B,Q,N
20260910|AXG|9715.876758|166|19401.912893|Q,N
20260910|AXGN|1178368.091658|20368.324349|2067426.186278|B,Q,N
20260910|AXIL|8335|0|13066.745600|Q,N
20260910|AXIN|304|0|4024.675300|Q
20260910|AXINR|456|0|457|Q
20260910|AXON|226856.104352|1.000000|422474.979983|B,Q,N
20260910|AXP|325777.549409|885|771078.272550|B,Q,N
20260910|AXR|475|0|1407.700499|Q
20260910|AXS|82306.215062|63|242676.694094|B,Q,N
20260910|AXSM|126265.392463|0|199813.611891|B,Q,N
20260910|AXSpE|7962|0|31785.090200|Q
20260910|AXTA|347414.779021|0|716108.250948|B,Q,N
20260910|AXTC|106|0|411.729576|Q
20260910|AXTI|1312432.646269|2641|2672991.716456|B,Q,N
20260910|AXTL|83878.087200|17096.087200|176261.311019|B,Q,N
20260910|AXTQ|29653.424700|6189.296200|77679.624553|B,Q,N
20260910|AXTU|3274|71|11405.711714|B,Q
20260910|AXTX|1610519.583414|202473|4326108.598245|B,Q,N
20260910|AYA|195226.406760|1460|380086.655962|B,Q,N
20260910|AYI|47441.577937|0|75964.190010|B,Q,N
20260910|AYTU|3101|0|12812.663727|Q,N
20260910|AZ|45965|100|125083.669357|B,Q,N
20260910|AZI|8748.582492|0|14898.881872|B,Q
20260910|AZIO|25146.237100|448|39838.966755|B,Q,N
20260910|AZN|333613.068520|21|1212064.206792|B,Q,N
20260910|AZO|89084.484508|121|132175.932603|B,Q,N
20260910|AZTA|111295.586326|0|366210.498751|B,Q,N
20260910|AZTD|1|0|1|N
20260910|AZTR|154521|0|361796.522374|B,Q,N
20260910|AZUL|14080|1|31915.759293|Q,N
20260910|AZYY|705|0|742.419300|Q
20260910|AZZ|34992.515089|1016|54753.940305|Q,N
20260910|B|955213.204960|16239|2122098.968543|B,Q,N
20260910|BA|603983.725643|2123|1905217.476612|B,Q,N
20260910|BAB|103965.019892|6241|289690.489701|Q,N
20260910|BABA|1334838.215553|3679|2786941.703325|B,Q,N
20260910|BABC|3|0|3|Q
20260910|BABO|3665.353014|0|7961.978505|Q,N
20260910|BABU|5481.552900|0|11889.936023|B,Q,N
20260910|BABW|293|0|331.874211|Q
20260910|BABX|68382.649986|0|161146.023295|B,Q,N
20260910|BAC|3356362.292994|6263|7458511.684260|B,Q,N
20260910|BACC|49|0|106|Q
20260910|BACpB|36704.717600|0|100994.721200|Q,N
20260910|BACpE|4770|0|14487.593200|B,Q
20260910|BACpK|16416|2700|61162.764000|B,Q
20260910|BACpL|568|0|1185.599800|Q
20260910|BACpM|54482.540800|100|142916.349500|B,Q
20260910|BACpN|47736|45|93041.847000|B,Q,N
20260910|BACpO|113136|1970|153421.930900|Q
20260910|BACpP|30618|0|81572.369300|B,Q,N
20260910|BACpQ|53290|2|176489.292300|B,Q,N
20260910|BACpS|36392|0|63066.142000|Q,N
20260910|BAER|133357.843366|10|212720.552333|Q,N
20260910|BAFE|25895|0|80556.301700|Q,N
20260910|BAFN|7217|0|17099.020071|B,Q,N
20260910|BAGX|955|0|1911.330200|Q
20260910|BAGY|750.042400|0|2100.072500|Q,N
20260910|BAH|465403.556298|437|1153343.549785|B,Q,N
20260910|BAI|597807.290464|282|846787.467124|B,Q,N
20260910|BAIG|1125|0|3838.116600|Q,N
20260910|BAIV|34312.119573|0|41307.120763|Q
20260910|BAK|858487.184380|1503|1321005.791904|B,Q,N
20260910|BALI|51072.100296|0|150524.899387|Q,N
20260910|BALL|348383.839874|0|524995.306824|B,Q,N
20260910|BALQ|3614.331264|0|4247.529196|B,Q,N
20260910|BALT|252290.264416|4410|351234.580593|B,Q,N
20260910|BALY|42879.738628|0|50254.182264|B,Q,N
20260910|BAM|445553.913044|872|682682.545993|B,Q,N
20260910|BAMA|109|0|2149.171100|Q
20260910|BAMB|977|0|6980.342800|Q
20260910|BAMD|2173|0|3410.402950|Q
20260910|BAMG|6153|0|7304.786500|Q
20260910|BAMO|310|0|2116.719000|Q
20260910|BAMU|0.396785|0|6875.779785|Q
20260910|BAMV|4567|0|5905.837100|Q
20260910|BAMY|1936|0|3383.878800|Q
20260910|BANC|403921.582027|0|766939.812383|B,Q,N
20260910|BANCpF|33043|310|38280.359400|B,Q,N
20260910|BAND|325869.625045|0|497265.854597|B,Q,N
20260910|BANF|12350.695140|0|28666.236032|Q,N
20260910|BANFP|2309|0|2309|Q
20260910|BANL|13466.820000|1013|22992.487436|B,Q,N
20260910|BANR|53280.347200|0|86932.292118|B,Q,N
20260910|BANX|13585.782808|0|17818.111013|Q,N
20260910|BAOS|77765|9199|253370.237298|B,Q,N
20260910|BAP|38482.428671|122|284985.413039|Q,N
20260910|BApA|4420|0|8071.183310|Q
20260910|BAPR|1022|0|3043.314533|Q,N
20260910|BAR|71239.277142|2800|126951.969123|Q,N
20260910|BARK|15300.539432|0|27804.096718|B,Q,N
20260910|BASG|1123|0|2051.612800|Q
20260910|BASV|19573|0|20065.529700|Q
20260910|BATL|4042217.023380|79260|7902167.722898|B,Q,N
20260910|BATRA|11363.686976|0|16072.431861|Q,N
20260910|BATRK|42869.249721|0|76609.741989|B,Q,N
20260910|BATT|1993.251996|0|23880.355447|Q
20260910|BAUG|1165|0|5248.088100|Q
20260910|BAVA|4.452700|0|8.334400|Q
20260910|BAX|870037.586945|1532|1947318.319222|B,Q,N
20260910|BAY|6|0|9.954900|Q
20260910|BB|967037.730895|275|3766396.781150|B,Q,N
20260910|BBAG|4007|700|28279.237896|Q
20260910|BBAI|5988255.918212|12693|8946157.855707|B,Q,N
20260910|BBAI/WS|3440|422|9624|Q
20260910|BBAR|42481.834670|50|122226.760864|B,Q,N
20260910|BBAX|82064.802308|0|98578.538668|B,Q,N
20260910|BBB|262|0|279.720266|Q
20260910|BBBI|4332|0|13266.704800|Q
20260910|BBBL|93|0|115.557600|Q
20260910|BBBS|3818.728900|0|8522.894300|Q
20260910|BBBYW|8644|879|31363.993647|Q
20260910|BBC|796.931590|0|9469.536548|Q
20260910|BBCA|69991.536249|0|100084.065907|Q,N
20260910|BBCB|212.615195|0|345.918045|Q
20260910|BBCP|55589.652948|0|92097.575758|Q,N
20260910|BBD|9332522.797890|33475|17882108.158403|B,Q,N
20260910|BBDC|171740.766964|90|248973.188875|Q,N
20260910|BBDO|16440.897500|0|41650.532280|Q,N
20260910|BBEM|426|0|1341.632569|Q
20260910|BBEU|58393.058149|0|87856.136986|Q,N
20260910|BBGI|17019.733043|0|39281.136481|B,Q,N
20260910|BBH|917.904894|0|5148.074753|Q,N
20260910|BBHL|8872|0|21440.663200|Q
20260910|BBHM|1010|0|15980.361201|Q,N
20260910|BBHY|19136.237869|0|55184.769809|Q
20260910|BBIN|20750.620472|136|37828.987149|B,Q
20260910|BBIO|549570.259785|381|1377918.170099|B,Q,N
20260910|BBJP|151995.797434|3|300828.544729|B,Q,N
20260910|BBLB|134|0|790.428195|Q
20260910|BBLG|763|0|7657.303600|Q
20260910|BBLS|15|0|34.156200|Q
20260910|BBLU|54153.943293|0|67986.050371|Q,N
20260910|BBMC|610|0|2131.491327|Q
20260910|BBN|53099.065252|220|191070.211333|B,Q,N
20260910|BBNX|173075.604279|2601.537584|314639.174600|B,Q,N
20260910|BBOT|649939.835240|136182.207365|1335309.377881|B,Q,N
20260910|BBP|2207.863000|0|3045.140977|Q,N
20260910|BBRE|11662.309583|0|12914.281843|Q,N
20260910|BBSB|333|1|422.176149|Q
20260910|BBSC|663.034246|0|1852.581152|Q
20260910|BBSI|16664.135146|0|48608.103386|Q,N
20260910|BBT|225213.077289|0|323421.106228|B,Q,N
20260910|BBUC|219207.820808|0|249787.626871|Q,N
20260910|BBUL|251|0|361.556100|Q
20260910|BBUS|61011.789378|0|186359.362890|Q,N
20260910|BBVA|107568.260585|28|208446.232372|B,Q,N
20260910|BBW|114567.892438|0|235851.635797|B,Q,N
20260910|BBWI|1676511.730438|1448|2362555.707284|B,Q,N
20260910|BBY|753907.328253|225|1011331.895346|B,Q,N
20260910|BBYY|159|0|166.381000|Q
20260910|BC|136021.742995|252|275961.926038|B,Q,N
20260910|BCAL|27851.228900|0|191873.358060|B,Q,N
20260910|BCAT|238062.779422|654|416895.322959|B,Q,N
20260910|BCAX|99926.479701|0|200015.266772|B,Q,N
20260910|BCBP|11894.927832|0|16165.981815|B,Q,N
20260910|BCC|35914.325861|0|71196.993685|Q,N
20260910|BCCC|2906.012400|0|3401.255300|Q
20260910|BCCQ|4588|0|216135.850600|Q,N
20260910|BCCQW|73|0|493|Q
20260910|BCD|27751.958554|0|39062.522660|Q
20260910|BCDA|13974.399400|0|30987.319200|Q,N
20260910|BCDF|475|0|483.637300|Q,N
20260910|BCE|770760.652266|741|1489858.753327|B,Q,N
20260910|BCEM|3|0|308.741400|Q
20260910|BCFN|0.219973|0|435.752173|Q
20260910|BCG|4176|0|22529.769270|B,Q,N
20260910|BCGD|1014|0|2615.883800|Q
20260910|BCGS|3|0|6.059000|Q
20260910|BCH|37054.804844|0|84330.303346|B,Q,N
20260910|BCHP|1926|0|5880.384300|Q
20260910|BCHT|8315.134751|0|36158.156394|Q,N
20260910|BCI|711643.172720|1100|908041.760128|B,Q,N
20260910|BCIC|7882.690913|600|16972.846412|Q,N
20260910|BCIL|1480|0|1695.043800|Q
20260910|BCKT|3|0|7.012300|Q,N
20260910|BCLO|322.060386|0|4744.894986|Q
20260910|BCML|6429.443300|0|11763.634900|B,Q,N
20260910|BCO|98595.489060|0|161299.240740|B,Q,N
20260910|BCOR|17|0|25.064600|Q
20260910|BCpC|2913|0|8267.698000|Q
20260910|BCPC|22138.581263|0|47117.487367|B,Q,N
20260910|BCPL|9025|0|10090.658300|Q
20260910|BCRX|2464052.537102|10784|4335417.921310|B,Q,N
20260910|BCS|200973.077979|1100|735647.326540|B,Q,N
20260910|BCSF|151936.174696|705|241181.241021|B,Q,N
20260910|BCSM|454.335531|0|805.442831|Q
20260910|BCSS|3|0|806|N
20260910|BCTK|1001.254168|0|2242.563677|Q
20260910|BCTX|7961.420007|0|12352.962302|Q,N
20260910|BCTXL|2285|0|4886|Q
20260910|BCTXZ|8659|0|8759|Q
20260910|BCUS|1469|0|2719.927307|Q
20260910|BCV|3332.081632|0|7792.048332|Q
20260910|BCVpA|4|0|1610.976400|Q
20260910|BCX|10392|0|93997.649700|Q
20260910|BCYC|225141.583397|2536|748314.918702|B,Q,N
20260910|BDBT|17842|0|43006.002700|Q
20260910|BDC|93814.236838|0|130807.332689|B,Q,N
20260910|BDCI|15|0|21.901600|Q
20260910|BDCX|4|0|34.253500|Q
20260910|BDCZ|5|3|22.933300|Q
20260910|BDEC|3|0|4066.607200|Q
20260910|BDGS|7|0|14.892910|Q
20260910|BDIV|442.753000|0|445.921300|Q
20260910|BDJ|158822.086445|0|284243.317976|B,Q,N
20260910|BDL|2434.904793|0|3377.909820|Q,N
20260910|BDMD|4745|0|14022.019794|Q
20260910|BDN|317165.767823|20|504560.353320|B,Q,N
20260910|BDRX|29715|9320|94592|Q,N
20260910|BDRY|17737.218162|0|55986.680255|Q,N
20260910|BDSX|9390.903971|0|25703.438969|B,Q,N
20260910|BDTX|224274.244552|96|313634.393563|B,Q,N
20260910|BDVG|542.026758|0|1325.584558|Q
20260910|BDVL|34365.336000|0|179055.614200|Q,N
20260910|BDX|327457.733380|5847|659504.781997|B,Q,N
20260910|BDYN|69381.663100|0|229470.100550|Q
20260910|BE|2285584.324043|10230|5594453.038734|B,Q,N
20260910|BEAG|1|0|3714.907800|Q
20260910|BEAM|478468.314490|35|789654.313497|B,Q,N
20260910|BEAT|81712.611000|0|171841.054675|B,Q,N
20260910|BEATW|200|200|202|Q
20260910|BEBE|3.099500|0|3.900400|Q
20260910|BEBE/U|100|0|2074|Q
20260910|BEC|2753|0|7813.364515|Q
20260910|BEDY|51687.959556|0|70885.479656|Q,N
20260910|BEEM|136751.485557|0|172778.537374|B,Q,N
20260910|BEEP|4337|0|7890.361477|Q,N
20260910|BEEX|82.529087|0|92.086587|Q
20260910|BEEZ|29|0|33.476200|Q
20260910|BEG|71776.142884|0|115225.913298|B,Q,N
20260910|BEGS|37|0|1116.124300|Q,N
20260910|BEKE|726723.653220|300|1179916.473105|B,Q,N
20260910|BELFA|9834.029524|0|14111.184056|B,Q,N
20260910|BELFB|61227.267365|0|76059.037732|B,Q,N
20260910|BEMB|282|0|450.228411|Q
20260910|BEMD|2|0|5.040000|Q
20260910|BEN|277298.010325|0|631239.289829|B,Q,N
20260910|BENF|19456.910741|2376|25095.435829|B,Q,N
20260910|BENFW|100|0|2605|Q
20260910|BENJ|1442|0|7681.279400|Q
20260910|BEP|91799.520832|0|305657.878780|Q,N
20260910|BEPC|408887.297125|912|631749.093182|B,Q,N
20260910|BEPH|4937|0|13037.005900|Q
20260910|BEPI|4140|0|11193.000757|Q
20260910|BEPJ|1453|0|2340.085100|Q
20260910|BEPpA|1770|0|5097.485900|Q,N
20260910|BERZ|3365|0|7651.668300|Q,N
20260910|BESF|872.047866|0|1783.329766|Q,N
20260910|BESS|4922|0|11814.255100|Q,N
20260910|BETA|571782.654918|0|794146.941295|B,Q,N
20260910|BETE|204.026300|0|439.752670|Q
20260910|BETH|167.023200|0|470.033171|Q
20260910|BETR|72474.506413|0|102938.015240|B,Q,N
20260910|BETRW|10|0|93|Q
20260910|BETZ|15|0|955.567087|Q
20260910|BEX|187191.127059|10|529681.320750|B,Q,N
20260910|BEZ|814994.338900|2272|1910651.737213|B,Q,N
20260910|BF/A|31014.808501|0|43265.470410|Q,N
20260910|BFAM|172187.173650|3|355290.124572|B,Q,N
20260910|BFAP|1010|0|3113.018200|Q
20260910|BF/B|577839.686389|482|859358.685977|B,Q,N
20260910|BFC|12233.279147|0|15394.280656|B,Q,N
20260910|BFEB|447|0|944.384400|Q
20260910|BFEW|187|0|190|Q
20260910|BFH|152122.478704|0|193719.398986|B,Q,N
20260910|BFHpA|1501|0|8225.062500|Q
20260910|BFHpB|8416|0|48095.395200|B,Q
20260910|BFIX|4094|0|62219.302100|Q
20260910|BFJL|1|0|1|N
20260910|BFLX|90682.600456|0|185230.279856|Q
20260910|BFLY|502570.019971|51|1102821.755791|B,Q,N
20260910|BFOC|2|0|1227|Q
20260910|BFOR|173958.575362|1856|181997.752462|Q
20260910|BFRG|28089|0|100421.759164|Q,N
20260910|BFRGW|50|0|50|Q
20260910|BFRI|498941.592200|27657|1017427.789735|Q,N
20260910|BFRIW|103|0|106|Q
20260910|BFRZ|3287|0|26184.577400|Q
20260910|BFS|33492.380153|5|65690.973148|Q,N
20260910|BFSpE|2|0|101.453300|Q
20260910|BFST|20095|0|32580.558660|Q,N
20260910|BFXU|8|0|12.957200|Q
20260910|BG|401263.370728|162|722782.260086|B,Q,N
20260910|BGB|11029|0|48860.378457|Q
20260910|BGC|456246.570730|0|600988.274505|B,Q,N
20260910|BGCG|8725.403602|0|16016.899609|Q
20260910|BGDE|5367|0|17157.826260|B,Q,N
20260910|BGDV|3398.032760|0|8023.040717|Q
20260910|BGEG|120|0|125.296300|Q,N
20260910|BGFI|3|0|6.960200|Q
20260910|BGGG|3|0|8320.849171|Q
20260910|BGH|12344.387620|0|27127.718429|Q,N
20260910|BGIA|203|0|207.446200|B,Q
20260910|BGIG|118419.492800|0|192083.113546|Q,N
20260910|BGIN|6|0|993.555600|Q
20260910|BGL|32980|0|177630.681803|Q,N
20260910|BGLC|150|0|392.375837|Q,N
20260910|BGLD|4336.440362|0|9393.186331|Q
20260910|BGM|65832|0|116431.682264|Q
20260910|BGMS|1706|0|2415.631542|Q,N
20260910|BGR|22245.257008|300|114831.598304|Q,N
20260910|BGRN|10361.639300|0|33451.949950|Q
20260910|BGRO|6|0|67.839600|Q
20260910|BGS|501471.132949|7555|855900.184486|B,Q,N
20260910|BGSF|182|0|537.392900|Q,N
20260910|BGSI|8283.012210|0|10899.713058|B,Q,N
20260910|BGT|21648.112340|0|37300.878419|B,Q,N
20260910|BGUS|2|0|3.379000|Q
20260910|BGX|12275|0|40242.584438|Q,N
20260910|BGY|71109.355039|0|134694.310518|B,Q,N
20260910|BH|94972.920169|79|202272.628339|B,Q,N
20260910|BH/A|5417.224112|0|7139.209428|Q,N
20260910|BHAV|84|67|87|Q,N
20260910|BHB|13528|0|18504.225509|B,Q,N
20260910|BHC|336977.817053|1297|618758.710439|B,Q,N
20260910|BHDG|47|0|51|Q
20260910|BHE|72733.591456|200|109402.848037|Q,N
20260910|BHF|357417.125090|425|589549.272108|B,Q,N
20260910|BHFAL|8442|0|32705.187000|B,Q,N
20260910|BHFAM|4217|0|7174.116500|Q
20260910|BHFAN|7454|0|17108.448700|B,Q
20260910|BHFAO|10835|0|27882.831600|Q,N
20260910|BHFAP|13023|100|27382.051500|Q
20260910|BHK|73708.248755|2655|181483.192418|Q,N
20260910|BHM|365|0|2978.789660|Q
20260910|BHP|801856.901681|2317|1593156.726541|B,Q,N
20260910|BHR|92442.051861|1809|139606.415761|Q,N
20260910|BHRB|11078.084485|143|18327.803980|Q,N
20260910|BHRpB|3976|0|4077.487500|Q
20260910|BHRpD|1116|0|1156.658500|Q
20260910|BHST|227|0|6584.965000|Q
20260910|BHV|3488|0|6336.799200|Q,N
20260910|BHVN|1733719.229394|88743.580200|3377758.738550|B,Q,N
20260910|BHYB|4.069153|0|17.174082|Q,N
20260910|BHYP|27272.058608|100|162227.522130|B,Q,N
20260910|BIAF|185981.480700|54782.056300|309615.013314|B,Q,N
20260910|BIAFW|3|0|35.897959|Q
20260910|BIB|1583.438445|0|7414.388898|Q,N
20260910|BIBL|11783.442871|0|35982.749343|Q
20260910|BID|2|0|6|Q
20260910|BIDD|2097|0|11407.073126|Q
20260910|BIDG|27766|0|75789.938199|B,Q
20260910|BIDU|445136.485748|592|857012.210521|B,Q,N
20260910|BIDWU|540|0|1398|Q,N
20260910|BIGY|507.675540|0|1853.788538|Q,N
20260910|BIIB|263535.834782|0|405751.131978|B,Q,N
20260910|BIII|221|0|1320.714200|Q
20260910|BIII/U|264|0|264|Q
20260910|BIII/WS|10100|100|11068.293627|Q
20260910|BIL|2731427.891876|220|5265075.478701|B,Q,N
20260910|BILD|3|0|6.454700|Q
20260910|BILI|546669.842404|646|792523.607473|B,Q,N
20260910|BILL|230704.257934|17|419182.843501|Q,N
20260910|BILS|203207.996113|4|282030.887251|B,Q,N
20260910|BILT|3243.036710|0|10115.040375|Q
20260910|BILZ|23198.305668|540|44837.026248|Q,N
20260910|BINC|307932.014946|0|1299120.425103|B,Q,N
20260910|BINT|15652|0|38227.271900|Q,N
20260910|BINV|5123.167571|0|19527.716471|Q
20260910|BIO|63296.966957|18|109827.934053|B,Q,N
20260910|BIOA|109692.644043|0|208676.742338|B,Q,N
20260910|BIO/B|8.005000|0|17.213491|Q,N
20260910|BIOT|4958|13|11878.665490|Q,N
20260910|BIOTW|6594|1376|7323.844434|Q
20260910|BIOX|20563|0|41485.561917|Q,N
20260910|BIOY|4465|0|4723.704881|Q
20260910|BIP|107539.683570|1166|309613.915684|Q,N
20260910|BIPC|234511.815154|312|516497.168944|B,Q,N
20260910|BIPH|5252.577400|0|9983.394400|Q
20260910|BIPI|2578|0|8685.911400|B,Q,N
20260910|BIPJ|1448|0|2300.298700|B,Q
20260910|BIPpA|2256|0|3269|Q
20260910|BIPpB|3422|0|5699.695800|Q,N
20260910|BIRD|49649.185868|389|109131.936262|Q,N
20260910|BIRK|775275.141319|0|1364243.384993|B,Q,N
20260910|BIS|2314.848170|0|5004.295478|Q
20260910|BIT|121050.333299|0|271590.458553|Q,N
20260910|BITA|7817.598792|0|12382.870437|Q,N
20260910|BITB|60391.501741|200|132425.506794|B,Q,N
20260910|BITC|265|0|701.897780|Q,N
20260910|BITI|183130.887846|0|445611.626276|B,Q,N
20260910|BITO|18037373.439518|3336|34499606.892425|B,Q,N
20260910|BITQ|27473.009165|0|46528.359207|Q
20260910|BITS|10.059705|0|50.939397|Q
20260910|BITU|700158.687180|1100|1286455.063405|B,Q,N
20260910|BITW|1356.290334|0|11223.407166|Q,N
20260910|BITX|765295.606014|36806|3393593.556087|B,Q,N
20260910|BITY|133.146400|0|747.783639|Q
20260910|BIV|518368.317021|1735|1618499.584864|B,Q,N
20260910|BIVI|46095|0|104735.672546|B,Q,N
20260910|BIVIW|6000|6000|6000|Q
20260910|BIXI|6|0|21.373000|Q
20260910|BIXIU|200.194100|0|200.310620|Q
20260910|BIYA|4586.551400|200|9016.531124|Q,N
20260910|BIZD|1362171.491097|7915|2845698.940296|B,Q,N
20260910|BJ|330004.493615|1822|716325.301816|B,Q,N
20260910|BJAN|2532.217660|0|3551.827260|Q
20260910|BJDX|56115|26705|191587.692675|B,Q,N
20260910|BJRI|68818.468729|0|136167.587181|B,Q,N
20260910|BJUL|2615.385600|0|3719.432000|Q,N
20260910|BJUN|30127.615100|0|47990.872200|Q,N
20260910|BKAG|36649.982440|0|105510.382253|Q,N
20260910|BKCG|6|0|1784.398700|Q
20260910|BKCH|3885.152513|0|11364.018591|Q,N
20260910|BKCI|386.504000|0|1520.307200|Q
20260910|BKD|1444550.013711|10|2073291.777226|B,Q,N
20260910|BKDV|141006.659600|1300|239634.222200|Q,N
20260910|BKE|137707.135759|0|212639.174620|B,Q,N
20260910|BKEM|261.032674|0|2744.973474|Q
20260910|BKF|27|0|677.529106|Q
20260910|BKFI|14000|0|21268|Q
20260910|BKGI|207027.948525|0|229503.479515|Q,N
20260910|BKH|351304.554425|111|422677.388200|B,Q,N
20260910|BKHA|3|0|3|Q
20260910|BKHY|7804.064149|0|16080.448849|Q
20260910|BKIE|41635.098986|0|74398.362460|Q,N
20260910|BKKT|123290.356484|0|193044.004457|B,Q,N
20260910|BKKT/WS|3|0|3028|Q
20260910|BKLC|183305.456214|158|236005.920387|B,Q,N
20260910|BKLG|1|0|4.783500|Q
20260910|BKLN|2632296.702121|0|4935229.880186|B,Q,N
20260910|BKMC|1848|1000|14454.023753|Q
20260910|BKMI|32298|0|87579.162400|Q,N
20260910|BKMS|15000|0|42957.939900|Q
20260910|BKNG|1163611.723442|6265|2347245.204810|B,Q,N
20260910|BKR|1375469.061819|884|4201343.891020|B,Q,N
20260910|BKSE|512|0|9884.643000|Q
20260910|BKSY|168531.484400|147|279685.289069|B,Q,N
20260910|BKT|22322.613150|0|102378.304115|B,Q,N
20260910|BKTI|8706.444251|0|11231.307751|B,Q,N
20260910|BKU|143248.114727|170|256336.528903|B,Q,N
20260910|BKUI|2442|0|21028.468500|Q
20260910|BKV|8419771.711012|616614|10324637.374753|B,Q,N
20260910|BKYI|1287|0|3113.803300|Q
20260910|BL|98683.986885|57|350356.998989|B,Q,N
20260910|BLBD|67954.835703|0|101335.460867|B,Q,N
20260910|BLCK|15|0|20.093200|Q
20260910|BLCO|118119.953770|0|271913.179320|B,Q,N
20260910|BLCR|218321.066159|4101|282487.051702|B,Q,N
20260910|BLCV|2949.706810|0|3117.035310|Q
20260910|BLDG|1875.100000|0|3505.695712|Q
20260910|BLDP|596156.540779|0|1026674.021456|B,Q,N
20260910|BLDR|643165.146577|3815|1714583.295547|B,Q,N
20260910|BLDX|1842.937860|0|2425.819460|Q
20260910|BLES|973|0|4075.411785|Q
20260910|BLFS|82344.583342|0|845098.462266|Q,N
20260910|BLGR|21957.031294|0|27532.588294|Q
20260910|BLIN|738|0|4296.443060|Q,N
20260910|BLIV|3500|0|4634.404425|Q,N
20260910|BLK|58015.880351|390|145848.825327|B,Q,N
20260910|BLKB|64304.160523|0|115649.852242|B,Q,N
20260910|BLLN|184425.552244|100|273766.184917|B,Q,N
20260910|BLMN|549264.802791|0|712465.425371|B,Q,N
20260910|BLND|286910.506606|7048|708170.568404|B,Q,N
20260910|BLNE|189651.298157|0|303602.491610|Q,N
20260910|BLNK|435422.820300|0|730849.864186|B,Q,N
20260910|BLOK|28479.135134|0|73544.833498|B,Q,N
20260910|BLOX|43265.112255|0|119845.913556|B,Q,N
20260910|BLRK|10|0|15|Q
20260910|BLRX|2413|0|4475.996600|B,Q
20260910|BLSG|29592|0|41851.647300|Q
20260910|BLSH|301657.670289|550|431525.737731|B,Q,N
20260910|BLSM|11603.511703|0|32024.541806|B,Q,N
20260910|BLST|3100|0|16197.810300|Q
20260910|BLTD|7414|0|15198.293400|Q
20260910|BLTE|56860.859104|3111|82532.654384|B,Q,N
20260910|BLUC|27795|0|35258.128700|Q
20260910|BLUI|23164|0|30235.046456|Q,N
20260910|BLUW|303|0|336.903600|Q
20260910|BLUWU|1|0|1|Q
20260910|BLUX|49707|0|56772.067200|Q
20260910|BLV|94656.375179|294|307656.227769|B,Q,N
20260910|BLW|21031.322531|0|42343.428695|Q,N
20260910|BLX|26119.153611|19|156927.983573|B,Q,N
20260910|BLZE|455867.383547|2144|1049113.417805|B,Q,N
20260910|BLZR|5|0|2117.902400|Q
20260910|BLZRW|530|0|52433|Q
20260910|BMA|37272.640000|0|85359.136058|B,Q,N
20260910|BMAR|104|0|574.657160|Q
20260910|BMAY|454|0|2800.800600|Q
20260910|BMBL|484531.887489|1119|776881.222320|Q,N
20260910|BME|8833.084269|0|25888.913803|Q,N
20260910|BMEA|578688.411838|6650|1397882.932076|B,Q,N
20260910|BMED|89.279700|0|121.414500|Q
20260910|BMEZ|31078.385890|500|71623.595757|B,Q,N
20260910|BMGL|90|0|1163.855700|Q
20260910|BMHL|1563.670000|273|6677.168100|Q,N
20260910|BMI|112126.122504|52|140675.168303|B,Q,N
20260910|BMLpG|1147|0|1247.912600|Q
20260910|BMLpH|5997|0|12056.612400|Q
20260910|BMLpJ|2041|0|8239.025400|Q
20260910|BMLpL|4294|0|8394.909700|Q
20260910|BMM|36570.347438|0|162577.761862|B,Q,N
20260910|BMN|1140|0|4701.659500|Q
20260910|BMNG|96634.590051|0|152678.400797|B,Q,N
20260910|BMNP|1866.272013|0|2779.386758|Q,N
20260910|BMNR|4345863.570254|9480|10693575.356574|B,Q,N
20260910|BMNU|815873.600101|23116|1617299.441532|B,Q,N
20260910|BMNZ|794146.155300|0|1391656.790222|B,Q,N
20260910|BMO|80932.036894|1|121676.973905|B,Q,N
20260910|BMOP|25110|0|108686.478200|Q
20260910|BMR|4191|0|14455.402410|Q,N
20260910|BMRA|1568|302|2756.801377|Q,N
20260910|BMRC|20253|0|59772.160834|B,Q,N
20260910|BMRN|425804.640320|0|687489.790664|B,Q,N
20260910|BMSI|3|0|6|Q
20260910|BMVP|0.018719|0|361.841319|Q
20260910|BMY|1121462.231767|3950|2076412.246757|B,Q,N
20260910|BN|491452.381196|5365|1497372.083251|B,Q,N
20260910|BNAI|100452.252060|6484|142746.068697|B,Q,N
20260910|BNAV|3187.263300|0|3193.983000|Q
20260910|BNC|695655.609723|237470.134471|1093591.649683|B,Q,N
20260910|BNCWW|50|0|50|Q
20260910|BNCWZ|215|0|555|Q
20260910|BND|4046497.788772|7212|7061104.488066|B,Q,N
20260910|BNDC|19|0|4508.485579|Q
20260910|BNDI|16282.809356|0|49526.026757|B,Q,N
20260910|BNDP|597|0|1408.438978|Q
20260910|BNDS|4364.400100|0|13823.664504|B,Q,N
20260910|BNDW|129932.605305|1900|177666.055863|Q,N
20260910|BNDX|1406587.423895|3930|3172694.271174|B,Q,N
20260910|BNDY|9270|0|18479.981626|Q
20260910|BNED|91428.151467|2272|139418.706481|B,Q,N
20260910|BNGO|74320.692300|0|154374.434806|Q,N
20260910|BNH|9854|0|18748.644384|Q,N
20260910|BNJ|6045|0|11494.710500|B,Q,N
20260910|BNKD|91|0|98.821300|Q
20260910|BNKK|12457|0|50408.746683|Q,N
20260910|BNKU|301|0|1149.404072|Q
20260910|BNL|270254.555737|987|388990.620112|B,Q,N
20260910|BNMC|104|0|111.211000|Q
20260910|BNO|528555.245089|19010|1083802.831546|B,Q,N
20260910|BNOV|34|0|117.536125|Q
20260910|BNR|28187.086355|0|48793.167735|Q,N
20260910|BNS|119008.520632|113|350371.187603|B,Q,N
20260910|BNT|1393.183709|0|5977.252713|Q,N
20260910|BNTC|14562|0|23693.235015|Q,N
20260910|BNTX|66733.854838|0|255754.676395|B,Q,N
20260910|BNY|389336.709174|148|1018101.589883|B,Q,N
20260910|BNYpK|8168|0|23704.875900|Q
20260910|BOAT|17371.191118|0|27562.323412|B,Q,N
20260910|BOBP|455|0|1087.901700|Q
20260910|BOBS|94171.719632|0|208536.913863|B,Q,N
20260910|BOC|26533.830458|0|42271.789968|B,Q,N
20260910|BOCT|2263|0|2877.055200|Q,N
20260910|BODI|3451.177932|1356|14725.824376|B,Q,N
20260910|BOE|12891.364096|0|76179.418985|B,Q
20260910|BOEG|11223|0|12732.074500|B,Q
20260910|BOEU|2612|0|5371.323100|Q,N
20260910|BOF|1798|0|6539.443395|Q,N
20260910|BOH|56078.277330|0|73887.514127|B,Q,N
20260910|BOHpA|2518|0|4742.143600|Q,N
20260910|BOHpB|4622|0|9722.968300|Q
20260910|BOIL|1145241.670990|23310|2240858.109989|B,Q,N
20260910|BOKF|64332.331769|0|107493.680626|B,Q,N
20260910|BOLD|1566|0|6939.218658|Q,N
20260910|BOLT|17054|5301|50236.021809|B,Q
20260910|BON|650|0|806.116600|Q
20260910|BOND|227029.775075|773|445418.207642|B,Q,N
20260910|BOOM|10245.250834|0|24290.333576|B,Q,N
20260910|BOOT|133273.984027|0|212568.247013|B,Q,N
20260910|BORR|1158033.716713|1475|2478381.338159|B,Q,N
20260910|BOSC|3741|3|6264.396649|B,Q
20260910|BOT|68440.951029|2030|92903.218574|B,Q,N
20260910|BOTJ|803.114622|0|6123.764043|Q,N
20260910|BOTT|2618.750752|0|32416.338156|B,Q,N
20260910|BOTZ|177472.356416|200|384181.089299|B,Q,N
20260910|BOUT|166|0|3093.552100|Q
20260910|BOW|138484.297030|0|369206.728046|B,Q,N
20260910|BOX|400073.197864|48|894568.593791|B,Q,N
20260910|BOXA|4|0|18.472000|Q,N
20260910|BOXL|606.550000|0|1424.254008|Q
20260910|BOXX|923328.577975|1100|2438896.250472|B,Q,N
20260910|BP|766151.151313|1642|2280458.092248|B,Q,N
20260910|BPAC|2|0|5|Q
20260910|BPAY|1298.195300|0|10772.084300|Q
20260910|BPH|23|0|70.857000|Q
20260910|BPI|108|0|266.155800|Q
20260910|BPOP|77024.141159|154|198496.075778|B,Q,N
20260910|BPRE|113791.033478|0|658687.253253|B,Q,N
20260910|BPRN|5725|0|9301.233900|B,Q,N
20260910|BPRO|466.172591|0|878.020414|Q
20260910|BPYPM|2631|0|4877.252007|Q
20260910|BPYPN|3503|0|9633.756410|B,Q
20260910|BPYPO|3003|0|3333.928200|B,Q
20260910|BPYPP|774|0|2625.362700|Q
20260910|BQ|2905|0|23298.942783|Q
20260910|BR|181933.198719|0|345251.410746|B,Q,N
20260910|BRAG|1124.214953|0|8073.085246|Q,N
20260910|BRAI|2515.682882|0|4942.431392|B,Q,N
20260910|BRAZ|11|0|75.752317|Q
20260910|BRBI|4|0|9|Q
20260910|BRBR|327035.964313|0|1181026.463395|B,Q,N
20260910|BRBS|218875.730531|0|400288.283679|Q,N
20260910|BRC|53456.166461|0|71608.475770|B,Q,N
20260910|BRCB|83672.153371|0|120636.076401|B,Q,N
20260910|BRCC|12676.014328|0|31407.014910|B,Q,N
20260910|BRCE|3511.012083|0|3835.000283|Q
20260910|BREE|1|0|4.036000|Q
20260910|BREM|3|0|3.449700|Q
20260910|BRES|43344|0|44064.666900|Q
20260910|BREW|11|0|40.155400|Q
20260910|BREZR|98980|0|99980|Q
20260910|BRF|1919|0|12246.644500|Q,N
20260910|BRFH|1573|0|11448.070293|Q
20260910|BRHY|9037.405491|0|15419.442836|Q
20260910|BRIA|334|0|346.320600|Q
20260910|BRIB|196|0|2608.327300|Q
20260910|BRID|153|0|1870.785800|Q
20260910|BRIE|271613.032404|0|439600.660104|B,Q
20260910|BRIF|6309.027192|0|7198.615292|Q
20260910|BRK/A|9|0|18.051495|Q,N
20260910|BRK/B|342888.940878|2296|1048250.331314|B,Q,N
20260910|BRKC|1113.137100|0|2280.567597|Q
20260910|BRKH|3|0|6.680700|Q
20260910|BRKHU|200|0|212|Q
20260910|BRKL|3|0|16.921100|Q
20260910|BRKR|585019.572283|2|1059645.419099|B,Q,N
20260910|BRKRP|124|0|163.483037|Q
20260910|BRKU|2707.452400|0|11969.228591|B,Q
20260910|BRKW|333|0|703.704231|B,Q
20260910|BRLN|1152.039367|0|9903.672917|Q
20260910|BRLS|260|0|1216.405159|Q
20260910|BRLSW|1000|0|1000|Q
20260910|BRLT|4543.546399|0|20827.014654|Q
20260910|BRN|7857.647342|1700|61563.358442|Q,N
20260910|BRNX|708052.603900|4537|1165835.126642|B,Q,N
20260910|BRNY|8499.577144|0|17920.914044|Q
20260910|BRO|300488.582986|21|668913.359695|B,Q,N
20260910|BROS|1176817.712169|2181|2747432.100300|B,Q,N
20260910|BRR|238040.634199|0|434640.492402|B,Q,N
20260910|BRRR|103.137067|0|2990.801882|Q,N
20260910|BRRWW|700|0|131450|Q
20260910|BRSL|744724.781890|946|1483092.121139|B,Q,N
20260910|BRSM|1.039358|0|4.002458|Q
20260910|BRSP|302557.032744|60|702526.237234|B,Q,N
20260910|BRSV|1016|200|3574.095800|Q
20260910|BRT|12902.122536|1430|18810.570197|Q,N
20260910|BRTM|89772|0|90335|B,Q,N
20260910|BRTMU|5800|0|60801|Q
20260910|BRTMW|6200|0|6200|Q
20260910|BRTR|43495|0|58284.168261|Q
20260910|BRTX|7945|0|12197.772403|B,Q,N
20260910|BRUN|243339.995197|1|519163.645308|B,Q,N
20260910|BRVE|123704.248634|0|154432.435055|B,Q,N
20260910|BRW|21790|700|87199.974396|Q,N
20260910|BRX|256045.947916|2114|560128.558134|B,Q,N
20260910|BRZD|4|0|8|Q
20260910|BRZE|1064840.458984|71990.325556|1727361.871166|B,Q,N
20260910|BRZL|2671.740894|0|2680.604624|Q,N
20260910|BRZU|5923.582018|0|12419.227860|B,Q,N
20260910|BRZX|3|0|6|Q
20260910|BSAC|43377.419171|0|66272.371688|B,Q,N
20260910|BSBK|110|0|741.172400|Q
20260910|BSBR|682007.171798|0|1296286.029840|B,Q,N
20260910|BSCA|3413|0|19845.708400|Q
20260910|BSCQ|80647.748400|6037|1607422.118312|Q,N
20260910|BSCR|608897.546100|0|1142856.952040|Q,N
20260910|BSCS|184336.286800|0|508773.775446|B,Q,N
20260910|BSCT|1248510.457532|0|1383825.490912|B,Q,N
20260910|BSCU|196307.906500|0|543542.625207|Q
20260910|BSCV|155547.412500|0|398145.994080|Q
20260910|BSCW|128507.004000|0|298330.459032|Q,N
20260910|BSCX|2140099.921573|0|2224647.557768|Q,N
20260910|BSCY|41070.262552|0|94080.004981|Q,N
20260910|BSCZ|29897|0|56838.089849|B,Q
20260910|BSEM|16833.102958|0|39403.031897|Q,N
20260910|BSEP|13631.202713|0|21276.472113|Q
20260910|BSET|2776.165837|0|5848.135526|Q,N
20260910|BSGR|1599|0|2209.850900|Q
20260910|BSGT|222|0|226.254400|Q
20260910|BSIN|194244.812615|0|413690.209496|B,Q,N
20260910|BSJQ|19165|300|136180.961935|Q
20260910|BSJR|31581.534332|0|191860.216232|Q
20260910|BSJS|19943.445206|0|46227.993151|Q
20260910|BSJT|18542.324200|100|80817.809176|Q
20260910|BSJU|9813|0|26696.664810|Q
20260910|BSJV|5967|0|19574.181100|Q,N
20260910|BSJW|3241|0|4551.724100|Q
20260910|BSJX|115|0|673.568300|Q
20260910|BSJY|353|0|356.508400|Q
20260910|BSL|7123|0|27063.072700|Q,N
20260910|BSM|67380.874698|0|277652.794051|B,Q,N
20260910|BSMC|5339|0|14714.897100|Q
20260910|BSMQ|10458|0|25904.035800|Q
20260910|BSMR|17305|0|72582.197400|Q
20260910|BSMS|27328.894600|0|101504.575048|Q,N
20260910|BSMT|21209|0|133240.294300|Q
20260910|BSMU|26570|0|188224.704900|Q
20260910|BSMV|22739|0|138487.031900|Q
20260910|BSMW|15343.066500|0|107513.657000|Q
20260910|BSMY|436|0|47946.091800|Q
20260910|BSMZ|210|0|29488.495200|Q,N
20260910|BSOL|279582.785399|0|941272.786103|B,Q,N
20260910|BSP|1350746.351910|1015|1460914.600784|B,Q,N
20260910|BSR|1.032888|0|3305.432088|Q
20260910|BSRR|6056.077010|168|8618.354988|Q,N
20260910|BSSX|7758|0|119595.035290|Q
20260910|BST|38340.772039|1924|78175.575977|B,Q,N
20260910|BSTP|259|0|309.950200|Q,N
20260910|BSTS|200|0|204.980700|Q
20260910|BSTU|205|0|209.189600|Q
20260910|BSTV|2028.963200|0|2331.660200|Q
20260910|BSTZ|24817.658615|200|90699.732796|Q,N
20260910|BSV|791796.953601|268|1484119.946763|B,Q,N
20260910|BSVN|12695.109685|0|17208.472596|B,Q,N
20260910|BSVO|121599.901170|0|139853.643567|Q
20260910|BSX|4266988.585019|25236|10295417.654213|B,Q,N
20260910|BSY|345701.414923|1010|985509.517923|B,Q,N
20260910|BTA|3|0|6.960100|Q
20260910|BTAL|1156676.627999|0|1299786.314148|B,Q,N
20260910|BTBD|6256|1646|16500.956300|B,Q,N
20260910|BTBT|7383292.597032|29951|16471906.271702|B,Q,N
20260910|BTC|98261.558640|200|278441.588213|B,Q,N
20260910|BTCC|11181.289200|0|17300.450000|Q
20260910|BTCI|76581.601432|2354|197082.566443|B,Q,N
20260910|BTCK|1|0|1|N
20260910|BTCL|27863.004908|0|46410.115797|Q,N
20260910|BTCO|531.643950|0|3839.205636|Q
20260910|BTCS|566301.534017|10507|1208889.991602|Q,N
20260910|BTCT|239734.354230|56449.276590|473158.375872|B,Q,N
20260910|BTCU|5376.798500|0|8329.788700|Q
20260910|BTCW|241.339404|0|2127.941189|Q
20260910|BTCZ|2175529.141689|1000|6397685.520198|B,Q,N
20260910|BTDL|3761|1863|6059.873118|Q
20260910|BTDR|869784.325753|8710|3409466.791557|B,Q,N
20260910|BTE|3579599.037183|5223|5738501.126809|B,Q,N
20260910|BTF|193.736100|0|1083.448436|Q
20260910|BTG|3850422.657294|3802|12362556.763550|B,Q,N
20260910|BTGD|2790.189201|0|12358.611888|Q,N
20260910|BTGO|364948.875246|0|637817.376373|B,Q,N
20260910|BTI|677506.866811|11445|4231101.183039|B,Q,N
20260910|BTLN|3997|0|22951.187300|Q,N
20260910|BTMD|75448|4004|106871.790420|B,Q,N
20260910|BTO|10474.566640|0|29146.782520|B,Q,N
20260910|BTOC|3877|0|18827.733800|B,Q,N
20260910|BTOT|3|0|213.980400|Q
20260910|BTQ|582403.353796|8593|1328554.924822|B,Q,N
20260910|BTRN|1|0|9.952500|Q
20260910|BTSG|704196.248898|1808|1157491.400363|B,Q,N
20260910|BTSGU|478|0|515|Q,N
20260910|BTT|12251|0|34717.255595|Q
20260910|BTTC|21698|0|58097|B,Q
20260910|BTU|453899.533226|42|730123.613074|B,Q,N
20260910|BTX|63287.875393|542|181617.235044|Q,N
20260910|BTZ|43480.204108|0|156308.900770|B,Q,N
20260910|BUCK|21500.162769|0|94215.967421|Q,N
20260910|BUD|207718.692327|62|464884.139362|B,Q,N
20260910|BUDA|789|0|2111.534953|Q,N
20260910|BUFB|8651.671090|0|17004.841490|B,Q,N
20260910|BUFC|9673|0|29255.304800|Q
20260910|BUFD|90439.659318|4300|132897.586818|B,Q
20260910|BUFE|15|0|19.572900|Q,N
20260910|BUFF|91057.856791|0|110033.239238|Q,N
20260910|BUFG|4026.033602|0|18108.081702|Q
20260910|BUFH|29|0|1069.485500|Q
20260910|BUFI|91|0|104.858100|Q,N
20260910|BUFM|12984.419485|0|20371.608985|Q,N
20260910|BUFP|131126.191500|0|139389.475295|Q
20260910|BUFQ|50280.391755|0|96150.603759|Q,N
20260910|BUFR|494679.624663|8298|849501.333977|B,Q,N
20260910|BUFS|9611.282900|0|10847.237000|Q
20260910|BUFT|1732.443600|0|2707.760100|Q
20260910|BUFX|1777|0|1782.044000|Q
20260910|BUFY|1816.868100|0|9019.682000|Q,N
20260910|BUFZ|65429|0|100020.675600|Q,N
20260910|BUG|99260.171967|0|194202.642501|B,Q,N
20260910|BUI|12865.121800|0|40862.336000|Q,N
20260910|BUL|1229|0|16069.741065|Q
20260910|BULD|5128|0|6604.756500|Q
20260910|BULG|47|0|246.128900|Q
20260910|BULL|965150.163291|9039|3202663.891603|B,Q,N
20260910|BULZ|32600.067706|0|91267.548654|B,Q,N
20260910|BUR|273522.060750|0|565640.173461|B,Q,N
20260910|BURL|316174.094145|0|479139.087667|B,Q,N
20260910|BUSA|32985.600000|0|44308.824253|Q
20260910|BUSE|71114.772430|0|84188.095189|B,Q,N
20260910|BUSEP|1871|0|3149.908100|Q
20260910|BUSM|1638.261100|0|3162.413700|Q
20260910|BUUU|1205.580427|0|2791.113300|Q,N
20260910|BUXX|651784.558818|2657|784579.777958|B,Q,N
20260910|BUYB|1234.953900|0|1240.490521|Q,N
20260910|BUYO|203|0|213.637100|Q
20260910|BUYW|451957.260400|5991|534964.250560|Q,N
20260910|BUZZ|4231.922647|0|5938.657035|Q,N
20260910|BV|164755.211138|4|405303.422710|B,Q,N
20260910|BVAL|27627.031537|0|30032.724337|Q
20260910|BVC|1675.097915|811|2086.707444|Q,N
20260910|BVFL|3765|0|4269.225200|B,Q,N
20260910|BVN|110070.405454|57|387404.214585|B,Q,N
20260910|BVS|110522.058988|0|177691.118664|B,Q,N
20260910|BW|745839.247845|29|1207919.904482|B,Q,N
20260910|BWA|311414.725285|155|472299.002412|B,Q,N
20260910|BWAY|17816.325123|170|32164.807120|B,Q,N
20260910|BWB|8284.481500|0|25957.775480|B,Q,N
20260910|BWBBP|3|0|124.788900|Q
20260910|BWEN|22112.628132|0|57505.428191|Q,N
20260910|BWET|63791.932439|0|152053.442939|B,Q,N
20260910|BWFG|14064.180844|0|22176.047715|B,Q,N
20260910|BWG|29050.088555|0|49891.789055|Q,N
20260910|BWIN|170533.316800|0|224355.520663|B,Q,N
20260910|BWLP|57270.608233|242|142544.634328|B,Q,N
20260910|BWMN|65529.023515|0|111568.565815|B,Q,N
20260910|BWMX|6192.647458|0|9549.766218|Q,N
20260910|BWOW|71.948800|0|88.365900|Q
20260910|BWpA|2809|0|4811.389200|Q,N
20260910|BWQG|468|0|549.476400|Q
20260910|BWTG|6|0|9.761400|Q
20260910|BWX|78607.406500|1026|266894.110689|Q,N
20260910|BWXT|157251.081414|0|353593.282574|B,Q,N
20260910|BWZ|33517.971769|0|47229.431659|Q
20260910|BX|1054483.450632|3259|1832631.221487|B,Q,N
20260910|BXBL|37253.638956|0|128565.332630|Q,N
20260910|BXC|27225.066200|69|44288.714406|B,Q,N
20260910|BXDC|387265.472827|110|508123.377433|B,Q,N
20260910|BXMT|705720.617007|195|997762.635251|B,Q,N
20260910|BXP|241549.279059|0|396424.240421|B,Q,N
20260910|BXSL|533319.702333|18384|877621.021716|Q,N
20260910|BY|50083.889690|0|81587.659665|B,Q,N
20260910|BYAH|3874|0|8269.417585|Q,N
20260910|BYD|381094.966502|300|519586.861067|B,Q,N
20260910|BYFC|19.344537|0|981.396005|Q,N
20260910|BYLD|2632|0|30252.648462|Q
20260910|BYND|286089.615524|84|552990.636371|B,Q,N
20260910|BYRE|738|0|835.852448|Q
20260910|BYRN|51721.020750|0|73733.637731|B,Q,N
20260910|BYSI|317426.485900|3166|566209.567575|B,Q,N
20260910|BZ|955054.687659|1913|4084129.440914|B,Q,N
20260910|BZAI|831950.327100|24848|1296005.463102|B,Q,N
20260910|BZAIW|1067|0|11312|Q
20260910|BZFD|65501.492157|0|87149.731457|B,Q,N
20260910|BZFDW|65|0|65|Q
20260910|BZH|237438.492000|645|606417.844826|B,Q,N
20260910|BZQ|2591.789630|0|5634.424200|Q,N
20260910|BZUN|15315.754411|0|36395.514934|B,Q,N
20260910|BZZ|91|0|161.641700|Q
20260910|C|852805.429397|1924|2239430.341739|B,Q,N
20260910|CAAA|1504|0|1510.010800|Q
20260910|CAAP|60982.315128|0|79132.235905|B,Q,N
20260910|CAAS|1530.621973|0|5871.613937|B,Q
20260910|CABA|1484812.043573|221376|3070896.891056|B,Q,N
20260910|CABO|84426.937188|11085.341500|153744.432788|B,Q,N
20260910|CABR|6791|0|9717.829800|Q,N
20260910|CABZ|48.031700|0|52.161428|Q
20260910|CAC|20884.411451|2|41851.032865|B,Q,N
20260910|CACC|21288.711891|23|30336.604878|B,Q,N
20260910|CACI|88447.368642|0|130247.866853|B,Q,N
20260910|CADL|381568.687299|1540|710757.009490|B,Q,N
20260910|CAE|152919.012044|0|303936.233901|B,Q,N
20260910|CAES|100.099009|0|9305.099009|Q
20260910|CAF|121.569039|0|4612.041560|Q
20260910|CAFG|6922.030854|0|36372.937054|Q,N
20260910|CAFX|715|0|26601.494500|Q
20260910|CAG|2467102.885436|23559|4210442.033984|B,Q,N
20260910|CAGE|49802.507387|0|75340.204801|B,Q,N
20260910|CAH|219741.067506|0|496038.869412|B,Q,N
20260910|CAI|575387.714715|9750|1307451.479414|B,Q,N
20260910|CAIE|184226.919636|0|308338.859413|B,Q,N
20260910|CAII|4.100000|0|4.100000|Q
20260910|CAIQ|60415.569986|0|115612.480116|B,Q,N
20260910|CAKE|449897.703003|34|633306.712861|B,Q,N
20260910|CAL|150260.986992|135|280200.185962|B,Q,N
20260910|CALC|20992|0|40837.920330|Q,N
20260910|CALF|34846.204930|67|150757.837853|Q,N
20260910|CALI|39902.542266|0|71847.343026|Q,N
20260910|CALM|252460.289440|0|351897.122059|B,Q,N
20260910|CALX|223569.140193|15|320856.747742|B,Q,N
20260910|CALY|381282.651107|4|575406.582457|Q,N
20260910|CAM|27112|14700|106469.900918|Q
20260910|CAMC|3|0|6|Q
20260910|CAML|11652.325217|0|19865.523117|Q
20260910|CAMP|14191.140252|0|29727.392852|B,Q,N
20260910|CAMT|123734.436699|0|148287.235698|B,Q,N
20260910|CAN|3283163.415800|4109|5763702.955430|B,Q,N
20260910|CANC|10708|0|22390.489939|B,Q,N
20260910|CANE|60858.108665|0|117565.117108|B,Q,N
20260910|CANF|4952|123|17125.949603|Q,N
20260910|CANG|26607.700939|0|71736.038731|Q,N
20260910|CANQ|501|0|669.231100|Q
20260910|CAOS|6046.613459|103|16104.370279|B,Q
20260910|CAPA|3008|0|5748.007700|Q,N
20260910|CAPE|569.473000|0|187777.710000|Q
20260910|CAPL|3693.414765|0|6928.098092|Q,N
20260910|CAPN|3|0|6|Q
20260910|CAPR|362419.776022|100|1120644.966834|B,Q,N
20260910|CAPS|315889.395400|0|566732.143000|B,Q,N
20260910|CAQ|1.099601|0|5.099601|Q
20260910|CAR|95811.946858|0|118569.623491|B,Q,N
20260910|CARD|3934|0|9064.720000|Q
20260910|CARE|46610.063897|0|72306.009280|B,Q,N
20260910|CARG|168015.743404|11|292807.215599|B,Q,N
20260910|CARL|8722.336700|0|20253.322600|B,Q,N
20260910|CARR|1162988.781690|99|2953776.755032|B,Q,N
20260910|CARS|99508.856296|38|144415.929973|B,Q,N
20260910|CART|582454.650310|51|1174787.980609|B,Q,N
20260910|CARU|7|0|16.277400|Q,N
20260910|CARX|2|0|7|Q
20260910|CARY|166703.239232|0|438480.820126|Q,N
20260910|CARZ|112|0|5659.523352|Q
20260910|CAS|954.858600|0|4019.979267|B,Q
20260910|CASH|40206.078400|0|68793.875987|Q,N
20260910|CASS|12787.362916|0|21035.149261|B,Q,N
20260910|CAST|227826.667659|1093|455307.388709|B,Q,N
20260910|CASY|341816.675673|25531.606563|550565.868272|B,Q,N
20260910|CAT|285455.545676|952|605520.507222|B,Q,N
20260910|CATF|7003.516900|0|15308.946700|Q
20260910|CATG|8324|0|25865.766546|Q
20260910|CATH|13073.460022|0|17852.279101|B,Q,N
20260910|CATO|26952|0|48099.575260|Q,N
20260910|CATX|367320.012246|569|614488.656756|B,Q,N
20260910|CATY|69302.514184|0|81300.100109|Q,N
20260910|CAUG|3|0|6|Q
20260910|CAVA|963501.621034|3037|1927256.371548|B,Q,N
20260910|CB|164950.420394|162|368541.915672|B,Q,N
20260910|CBAN|18403.046860|0|30557.689714|Q,N
20260910|CBAT|156962.794940|0|308054.091700|Q
20260910|CBC|289024.189914|0|426244.388901|B,Q,N
20260910|CBFV|273|7|349.659061|Q,N
20260910|CBIL|2|0|31.049300|Q
20260910|CBIO|71033|0|117726.844764|Q,N
20260910|CBK|12850.029717|0|27208.989517|Q,N
20260910|CBL|69979.732292|6166|155866.928605|Q,N
20260910|CBLL|38506.103880|0|72975.906731|B,Q,N
20260910|CBLS|4.032200|0|10010.589500|Q
20260910|CBNA|2528.828736|0|4506.794438|Q,N
20260910|CBNK|4185.027820|0|8177.249753|Q,N
20260910|CBOE|124419.300084|73|313732.592723|B,Q,N
20260910|CBOJ|45|0|436.560120|Q
20260910|CBOL|149.388600|0|555.637100|Q
20260910|CBON|4297.415925|0|7409.455865|Q,N
20260910|CBOO|1|0|106.630500|Q
20260910|CBOT|198|0|230.775600|Q,N
20260910|CBOX|1459.289467|0|1784.635767|Q
20260910|CBOY|3|0|17.106300|Q
20260910|CBRE|196184.465706|746|543648.542254|B,Q,N
20260910|CBRG|2063135.560356|30773|3620355.225683|B,Q,N
20260910|CBRL|241901.129719|313|330496.313947|B,Q,N
20260910|CBRS|856548.929196|12430|1546341.090836|B,Q,N
20260910|CBRX|12798|0|43508.365861|B,Q
20260910|CBRZ|153532.250000|0|494985.786944|B,Q,N
20260910|CBSE|4029.068863|0|8910.567763|Q,N
20260910|CBSH|149250.697116|4|245307.632448|B,Q,N
20260910|CBT|78019.067693|0|103290.070479|B,Q,N
20260910|CBTA|3|0|6.842200|Q
20260910|CBTJ|3641|0|9806.287152|Q
20260910|CBTL|510|0|515.543000|Q
20260910|CBTO|3987|0|7635.884000|Q
20260910|CBTY|3|0|307.178100|Q
20260910|CBU|30259.219610|0|47549.014426|B,Q,N
20260910|CBUS|10988.704585|0|27722.824402|Q,N
20260910|CBXJ|155|0|706.790400|Q
20260910|CBXL|3|0|7.122300|Q
20260910|CBXY|3|0|3|N
20260910|CBZ|82550.898497|0|297599.406498|B,Q,N
20260910|CC|438999.243060|6005|782125.779161|B,Q,N
20260910|CCAP|165394.634605|627|192781.568620|B,Q,N
20260910|CCAQ|3|0|7|Q
20260910|CCB|35364.127151|11|74030.169048|B,Q,N
20260910|CCBG|6130.019966|2|20831.440946|Q,N
20260910|CCC|1860982.988382|81599|2734882.351866|B,Q,N
20260910|CCCC|140308.523112|30|473262.837722|B,Q,N
20260910|CCCT|101.101536|0|102.101536|Q
20260910|CCCTU|2644|0|6418|Q
20260910|CCD|6760.790662|0|31031.508359|Q,N
20260910|CCEC|186.089216|25|1834.028544|Q,N
20260910|CCEF|231.895423|0|360.595123|Q
20260910|CCEL|9223.215456|0|13016.214822|Q
20260910|CCEP|371590.014554|107|516727.184876|B,Q,N
20260910|CCFE|1|0|7|Q
20260910|CCG|2095|0|7233.628608|Q,N
20260910|CCHH|264|0|7760.997196|Q
20260910|CCI|330122.732645|4|1102222.778426|B,Q,N
20260910|CCID|4|0|4.981800|Q
20260910|CCIF|22095.245694|0|72682.441439|Q,N
20260910|CCII|8.096946|0|61.284946|Q
20260910|CCIIW|200|0|200|Q
20260910|CCJ|343542.390594|4|702293.765550|B,Q,N
20260910|CCK|199195.884580|5|285607.935181|B,Q,N
20260910|CCL|3451629.878946|7367|8494400.544259|B,Q,N
20260910|CCLD|93601.981046|600|187571.550898|Q,N
20260910|CCM|853|0|962.785600|Q
20260910|CCML|18737.730300|0|42927.541600|Q,N
20260910|CCNE|17617.027520|4|28020.303018|B,Q,N
20260910|CCNEP|109|0|309.245400|Q
20260910|CCNR|955.049619|0|5945.423047|Q
20260910|CCO|324016.715573|0|511887.417163|Q,N
20260910|CCOI|539296.574589|0|984084.585447|B,Q,N
20260910|CCOM|0.400160|0|12.926263|Q
20260910|CCOR|683|0|800.141422|Q
20260910|CCPX|3|0|6.874300|Q
20260910|CCRP|3|0|6.055800|Q
20260910|CCS|48582.245613|0|96907.080032|B,Q,N
20260910|CCSB|256.380000|0|1128.454800|Q,N
20260910|CCSI|22284.434436|0|43938.642481|Q,N
20260910|CCSO|1570.013278|0|1897.234878|Q
20260910|CCTG|7594|0|28482.480800|Q,N
20260910|CCU|9497.700350|0|17573.455490|B,Q,N
20260910|CCUP|5050.096973|0|20158.856254|B,Q,N
20260910|CCXI|223200.628796|10560|676689.861309|B,Q,N
20260910|CCXIW|2004|10|3569.433900|Q
20260910|CCZ|1|0|5.923800|Q
20260910|CD|42763.129465|507|53119.664843|B,Q,N
20260910|CDC|634.778796|0|13110.937762|Q
20260910|CDE|7509972.817675|12254|12621519.175997|B,Q,N
20260910|CDIG|285|0|329.098600|Q
20260910|CDIO|5900|1500|11813.675634|Q,N
20260910|CDL|2167|0|6366.685616|Q,N
20260910|CDLR|15449.078347|0|16835.690623|Q,N
20260910|CDLX|11337.000000|0|25427.876009|Q,N
20260910|CDNA|298736.931795|310|549149.114483|B,Q,N
20260910|CDNG|4385|0|5927.782300|Q,N
20260910|CDNL|113880.510744|1|142532.778771|B,Q,N
20260910|CDNS|295929.363474|252|740715.342374|B,Q,N
20260910|CDP|176421.854715|0|303810.812915|B,Q,N
20260910|CDPI|49|0|53.840100|Q
20260910|CDRE|56442.480985|53|83484.080151|Q,N
20260910|CDRO|5885.107493|236|12000.141293|B,Q,N
20260910|CDRpB|973|0|979.029600|Q
20260910|CDRpC|2474|0|2676.241800|Q
20260910|CDT|3024603.872200|615583.039800|5266902.377113|B,Q,N
20260910|CDTG|82861|14476|166467.612959|B,Q,N
20260910|CDTTW|100|0|100|Q
20260910|CDW|364461.718426|18|468137.337749|B,Q,N
20260910|CDX|6772.097323|0|182260.052003|Q,N
20260910|CDXS|100638.963022|0|189313.651939|Q,N
20260910|CDZI|102936.484946|1175|159896.622386|B,Q,N
20260910|CDZIP|2112|0|5310.020300|Q
20260910|CE|451845.290665|1653|706340.442021|B,Q,N
20260910|CECO|64181.906576|27|132997.797750|B,Q,N
20260910|CEE|6118|0|10978.385000|B,Q
20260910|CEF|63491.048724|600|162971.144988|B,Q,N
20260910|CEFA|4066.051316|0|5028.163286|Q
20260910|CEFD|51|0|61.264200|Q
20260910|CEFS|69769.463654|0|84875.251943|B,Q,N
20260910|CEFZ|835.106004|0|9240.285918|B,Q
20260910|CEG|334522.704568|184|672928.514353|B,Q,N
20260910|CEGX|2675|0|18012.046857|Q
20260910|CELC|229065.001419|40|451716.306658|B,Q,N
20260910|CELGr|1053|250|1053|Q
20260910|CELH|1716223.762257|382|3957751.768563|B,Q,N
20260910|CELU|17647.060574|0|52120.529919|Q,N
20260910|CELZ|70727.728300|900|218603.609280|Q,N
20260910|CEMB|15981|214|30197.210384|Q
20260910|CENN|5860|5438|12441.485667|Q,N
20260910|CENT|12794.180401|43|20932.887114|Q,N
20260910|CENTA|34885.050988|0|98267.278935|B,Q,N
20260910|CENX|538922.139070|620|953716.831103|B,Q,N
20260910|CEPF|1084|0|9562.096455|Q
20260910|CEPI|10205.964545|0|19534.368869|B,Q,N
20260910|CEPL|150867.069957|8893|250722.601261|B,Q,N
20260910|CEPO|820|0|2987.163660|Q
20260910|CEPU|83742.512421|0|125449.426514|B,Q,N
20260910|CEPV|14.096946|0|17.112346|Q
20260910|CERS|216889.342191|142|307596.270472|B,Q,N
20260910|CERT|294706.122417|151|515434.981141|Q,N
20260910|CERY|28870.437478|0|51646.265595|B,Q,N
20260910|CET|3657.938843|300|7138.724243|Q,N
20260910|CETX|6999.351300|0|18946.150877|Q,N
20260910|CETY|4244|0|18270.813562|B,Q,N
20260910|CEV|3226.667400|0|15533.650900|Q
20260910|CEVA|95133.949980|10|159620.474280|B,Q,N
20260910|CEW|10049.498800|0|19493.085148|Q
20260910|CF|674162.169249|51780|1123258.718120|B,Q,N
20260910|CFA|1745.020366|0|3817.435528|Q
20260910|CFBK|2705|0|11562.584100|B,Q,N
20260910|CFFI|8334.010653|0|11807.953551|B,Q,N
20260910|CFFN|79935.331461|0|121353.725535|Q,N
20260910|CFG|588601.341309|50|889612.996792|B,Q,N
20260910|CFGpE|10406|0|41879.685400|Q,N
20260910|CFGpH|10319|0|20339.035500|Q
20260910|CFGpI|12784|0|64814.960800|Q
20260910|CFIT|2289|0|4032.597900|Q,N
20260910|CFND|24744.433100|600|66022.493900|Q,N
20260910|CFO|395.156576|0|4952.059025|Q
20260910|CFR|175500.636278|0|211435.295896|B,Q,N
20260910|CFRpB|5879|100|17034.197800|Q
20260910|CFTRpA|117|0|1270.790400|Q
20260910|CG|488183.153858|100|948028.902826|B,Q,N
20260910|CGABL|3162|0|14532.167800|B,Q
20260910|CGAU|81706.191640|150|247925.930616|B,Q,N
20260910|CGBD|84727.082255|100|93806.996191|B,Q,N
20260910|CGBL|495182.397218|0|1082268.210054|B,Q,N
20260910|CGC|782493.780141|2|1599849.925143|B,Q,N
20260910|CGCB|187248.484095|0|694024.393577|B,Q,N
20260910|CGCF|0.101548|0|15.101548|Q
20260910|CGCP|556307.452549|0|1785376.718431|B,Q,N
20260910|CGCV|84128.247540|794|138127.433565|B,Q,N
20260910|CGDG|181855.532163|0|277684.739585|B,Q,N
20260910|CGDV|977739.074738|314|2222401.045608|B,Q,N
20260910|CGEM|190621.493958|496|276559.505878|B,Q,N
20260910|CGEN|23785.376611|0|58362.203730|B,Q,N
20260910|CGGE|258307.719280|0|425217.849016|Q,N
20260910|CGGG|4651.884016|0|7236.266616|B,Q
20260910|CGGO|562731.931369|0|915391.315286|B,Q,N
20260910|CGGR|510170.758760|1534|1218383.261157|B,Q,N
20260910|CGHM|366246.385351|2300|485898.665069|B,Q,N
20260910|CGHY|10466|0|22531.043100|Q
20260910|CGIB|43573|0|55773.618200|Q
20260910|CGIC|82596.399583|0|233532.830582|B,Q,N
20260910|CGIE|113743.738600|16|196070.559892|B,Q,N
20260910|CGMM|394216.785475|0|503306.540695|B,Q,N
20260910|CGMS|217781.344573|100|677861.237270|Q,N
20260910|CGMU|756770.664300|0|1445600.099001|B,Q,N
20260910|CGNG|468951.045638|0|545199.813158|B,Q,N
20260910|CGNT|42571.879558|147|183412.511739|Q,N
20260910|CGNX|173020.117514|108|299925.559199|B,Q,N
20260910|CGO|1601.450320|0|9401.673241|Q
20260910|CGON|158717.889088|0|218799.637721|B,Q,N
20260910|CGPT|35|0|78.928700|Q
20260910|CGSD|315868.629493|5|568697.635084|B,Q,N
20260910|CGSM|123575.383803|0|254376.548783|B,Q
20260910|CGTL|33456|0|50608.692977|Q,N
20260910|CGTX|69526.323821|0|158875.367552|B,Q,N
20260910|CGUI|23956|0|104470.127137|Q
20260910|CGUS|752878.117426|0|1030478.703684|B,Q,N
20260910|CGV|6611.124300|0|7544.448100|Q
20260910|CGVV|44474.145500|0|47134.705300|Q
20260910|CGW|1891.249173|0|14799.792889|Q
20260910|CGXU|393193.046187|0|655687.647428|B,Q,N
20260910|CHA|173232.657130|0|370705.944325|B,Q,N
20260910|CHAD|8520|0|21902.869000|Q
20260910|CHAI|65076|38275|267383.808856|Q,N
20260910|CHAR|500|0|2306.351600|Q
20260910|CHAT|32003.540301|0|85596.373263|B,Q,N
20260910|CHAU|4977.225548|0|19106.344214|B,Q
20260910|CHCI|30156.045834|0|39867.395224|B,Q,N
20260910|CHCO|10016.286643|0|16498.781926|Q,N
20260910|CHCT|53043.144559|134|106732.871075|B,Q,N
20260910|CHD|660780.587808|25|974705.603823|B,Q,N
20260910|CHDG|503|0|511.960700|Q
20260910|CHDN|221970.832702|14|456859.908861|B,Q,N
20260910|CHE|26131.968383|0|40508.170881|B,Q,N
20260910|CHEC|1|0|1|Q
20260910|CHEF|50173.921176|0|138193.264777|B,Q,N
20260910|CHGA|2223.930000|0|7414.220000|Q,N
20260910|CHGG|504422.028000|0|959401.414991|B,Q,N
20260910|CHGX|2160.835704|0|8672.983504|B,Q
20260910|CHH|173740.846388|2009|214318.291655|B,Q,N
20260910|CHI|39921.458321|0|60357.207708|Q,N
20260910|CHIQ|14.409919|0|1772.902563|Q
20260910|CHKP|274591.381825|97|348032.487977|B,Q,N
20260910|CHMG|14409.435510|0|20240.550781|Q,N
20260910|CHMI|47912.673926|6417|112656.805083|Q,N
20260910|CHMIpA|244|0|3403.665800|Q
20260910|CHMIpB|60|0|205.340800|Q,N
20260910|CHNL|81|0|89.640931|Q
20260910|CHNR|5|0|502.746900|Q
20260910|CHNU|938|0|4409.304661|Q
20260910|CHOW|29904|0|58595.218022|Q,N
20260910|CHPG|166|0|166|Q
20260910|CHPS|4668.291868|0|10285.710474|B,Q
20260910|CHPT|327985.192047|809|775435.840371|B,Q,N
20260910|CHPX|2188.780458|0|5446.187619|B,Q
20260910|CHPY|90110.570719|0|255699.377104|B,Q,N
20260910|CHR|1336|0|6010.134967|B,Q
20260910|CHRD|201201.905043|12|302670.850641|B,Q,N
20260910|CHRI|4.277400|0|12.819907|Q
20260910|CHRN|28591.764198|1730.157427|48596.959895|B,Q,N
20260910|CHRS|239386.371267|0|451364.630548|Q,N
20260910|CHRW|361747.096249|59|662726.562621|B,Q,N
20260910|CHSCL|1879|0|8399.720000|Q,N
20260910|CHSCM|5159|0|15793.342400|Q
20260910|CHSCN|2780|0|9020.878300|Q,N
20260910|CHSCO|2983|0|11379.027400|Q,N
20260910|CHSCP|3017|0|4425.187100|Q
20260910|CHSN|2528|0|4332.105669|Q
20260910|CHT|59417.584740|0|80529.812300|B,Q,N
20260910|CHTR|1179564.405760|337|1676712.816752|B,Q,N
20260910|CHTRP|794.044111|0|3294.730011|Q
20260910|CHW|5387.233100|0|70666.989060|Q,N
20260910|CHWY|2249327.412039|148853.907436|4437683.636586|B,Q,N
20260910|CHY|41316.673074|0|76981.893652|Q,N
20260910|CHYG|10.015223|0|17.124423|Q
20260910|CHYM|1256850.108238|424499|3191842.584981|B,Q,N
20260910|CI|368584.831585|2|587771.141871|B,Q,N
20260910|CIA|24138|2|30088.086290|Q,N
20260910|CIB|97635.413541|0|152758.495511|B,Q,N
20260910|CIBR|257797.110404|0|562624.304545|B,Q,N
20260910|CICB|360|0|581.055900|Q
20260910|CIEG|200210|1000|295841.355356|Q,N
20260910|CIEI|3|0|6|Q
20260910|CIEN|446665.351180|12|942710.138287|B,Q,N
20260910|CIEX|3609|0|8154.731745|Q,N
20260910|CIFC|11623.238800|6858|11745.684337|Q
20260910|CIFG|413252.515300|32235|598856.046975|B,Q,N
20260910|CIFR|7082565.366686|115172|22628122.464230|B,Q,N
20260910|CIFU|226627.682120|51789.893510|501804.618738|B,Q,N
20260910|CIG|1094533.785671|10173|2282486.034320|B,Q,N
20260910|CIG/C|48.363370|0|2257.784595|B,Q
20260910|CIGI|63185.306396|0|89603.316904|B,Q,N
20260910|CIGL|30557|0|48255.931086|Q,N
20260910|CII|4766|0|39913.610215|B,Q,N
20260910|CIIT|398.500000|0|3443.942857|Q
20260910|CIK|141377.962746|1311|429292.570476|B,Q
20260910|CIM|315700.275929|1450|408937.836045|B,Q,N
20260910|CIMN|2444|0|5941.206500|Q,N
20260910|CIMO|337|0|1925.884500|Q
20260910|CIMP|2193|0|10513.049300|B,Q
20260910|CIMpA|181|0|1107.220900|Q
20260910|CIMpB|6115|0|7920.043200|Q
20260910|CIMpC|506|0|1463.427700|Q
20260910|CIMpD|329|0|391.571300|Q
20260910|CINF|84178.762737|39|131401.219883|B,Q,N
20260910|CING|20951.021696|0|56949.935844|B,Q,N
20260910|CINGW|300|0|300|B,Q
20260910|CINT|7233|0|11247.674983|Q,N
20260910|CION|143716.364638|0|196118.959614|B,Q,N
20260910|CIR|3|0|18.703300|Q
20260910|CIRC|99518|942|172180.758984|B,Q,N
20260910|CISO|21065|6232|129484.734596|Q,N
20260910|CISS|83949.110000|0|175920.672021|B,Q,N
20260910|CITR|1698|0|4939.240600|Q,N
20260910|CIVB|28327.036852|0|46030.371184|B,Q,N
20260910|CIVG|3|0|6|N
20260910|CIX|5128.893674|0|7013.476144|B,Q,N
20260910|CJMB|24063|1882|62451.388605|Q,N
20260910|CJUL|3|0|6|N
20260910|CJUN|3|0|6|Q
20260910|CKX|3|0|4.819500|Q
20260910|CL|789414.053703|790|1215021.132260|B,Q,N
20260910|CLAR|31940.126108|93|50323.272353|B,Q,N
20260910|CLB|62328.449869|165|99866.447544|B,Q,N
20260910|CLBK|901162.610602|14690|1732332.628481|B,Q,N
20260910|CLBR|1932|0|52732.921600|Q
20260910|CLBT|569644.317326|1610|871725.636987|B,Q,N
20260910|CLCG|215|0|262.576900|Q
20260910|CLCV|3|0|422.529700|Q
20260910|CLDI|2971|0|9211.868876|Q,N
20260910|CLDT|34594.558800|188|56972.940598|Q,N
20260910|CLDTpA|2837|0|5650.232400|Q
20260910|CLDX|181337.694317|0|349850.715139|B,Q,N
20260910|CLF|2374783.457796|6100|4659590.626892|B,Q,N
20260910|CLFD|51497.421643|0|67144.719390|Q,N
20260910|CLGN|24288|0|50712.663253|Q,N
20260910|CLH|86100.681482|1|148786.618453|B,Q,N
20260910|CLIK|341238.110000|82313|721214.805724|B,Q,N
20260910|CLIM|3|0|3|N
20260910|CLIP|66584.544913|662|140941.831715|B,Q,N
20260910|CLIR|1825.249376|0|25027.522551|Q,N
20260910|CLIX|55|0|59.054800|Q
20260910|CLLS|3595.160560|0|14300.909080|Q,N
20260910|CLM|560955.774261|400|1241215.481161|B,Q,N
20260910|CLMB|18051.344664|0|29680.789966|B,Q,N
20260910|CLMT|209574.803532|1|365019.093338|B,Q,N
20260910|CLNE|336155.136018|14005|1273317.959485|B,Q,N
20260910|CLNK|8323.244808|0|33811.184845|B,Q
20260910|CLNN|17419.219328|0|70207.833061|Q,N
20260910|CLOA|61619.572194|0|229732.405776|Q
20260910|CLOB|3051.059710|0|8034.675210|Q
20260910|CLOC|107|0|211.334700|B,Q,N
20260910|CLOD|1471|0|1515.664300|Q
20260910|CLOI|71665.935444|0|104039.653670|B,Q
20260910|CLOO|1|0|9141.919900|Q
20260910|CLOU|13432.337968|0|37631.571328|Q,N
20260910|CLOV|1516758.362647|217756|3359868.952385|B,Q,N
20260910|CLOX|48296.277900|0|149612.506820|Q,N
20260910|CLOZ|28307.616300|0|211717.123793|Q,N
20260910|CLPR|20153.858872|0|32246.440030|B,Q,N
20260910|CLPS|2493|0|9175.584000|Q
20260910|CLPT|114770.274878|0|175254.536631|B,Q,N
20260910|CLRB|6856|0|10342.046618|Q,N
20260910|CLRO|1193|0|2455.314525|Q
20260910|CLS|245043.381038|246|560755.517665|B,Q,N
20260910|CLSE|270004.076176|0|330083.934289|B,Q,N
20260910|CLSK|2727175.387863|20|6181949.290645|B,Q,N
20260910|CLSKW|1911|0|3712.341140|Q
20260910|CLSM|1301|0|2701.898700|Q
20260910|CLST|643|0|2611.656600|Q
20260910|CLSX|47499.791560|10249|155976.896623|Q,N
20260910|CLUB|4|0|11.785900|Q
20260910|CLVT|1271994.525028|2337|2193958.954821|B,Q,N
20260910|CLW|11869.912076|0|33958.463461|B,Q,N
20260910|CLWT|1372|100|7835.357900|B,Q
20260910|CLX|846946.034411|386|1219595.856780|B,Q,N
20260910|CLYM|345076.937429|0|577910.770884|B,Q,N
20260910|CM|60563.872724|884|272792.346762|B,Q,N
20260910|CMAG|179|0|689.860100|Q,N
20260910|CMAY|1|0|6.038000|Q
20260910|CMBO|3|0|6.861700|Q
20260910|CMBS|7899|0|17487.732688|Q
20260910|CMBT|82725.671641|250|222847.735719|B,Q,N
20260910|CMC|119058.008403|18|312175.589893|B,Q,N
20260910|CMCL|48377.194113|0|76176.411222|B,Q,N
20260910|CMCM|3025.875000|0|5934.572000|Q
20260910|CMCO|70282.073904|0|125832.031990|B,Q,N
20260910|CMCSA|4838254.731889|7743|9603699.135743|B,Q,N
20260910|CMCT|1086|0|5462.340340|Q,N
20260910|CMDB|8803.407859|0|14506.327754|B,Q,N
20260910|CMDT|28587.424100|0|47116.859908|B,Q
20260910|CMDY|220829.562284|0|237900.320453|Q
20260910|CME|288769.103209|1151|645066.985187|B,Q,N
20260910|CMF|324657.256117|5386|2210869.641214|B,Q,N
20260910|CMG|1500453.193616|412|2937855.839598|B,Q,N
20260910|CMI|207546.860577|363|452014.114261|B,Q,N
20260910|CMMB|2464|0|12019.584388|Q,N
20260910|CMND|6305|0|29640.023389|Q
20260910|CMP|85674.841573|0|245166.535982|Q,N
20260910|CMPR|22476.034650|0|44284.337708|Q,N
20260910|CMPS|945188.195836|1530|1416958.541235|B,Q,N
20260910|CMPX|648261.838656|389|1198052.430327|B,Q,N
20260910|CMRC|1437648.687940|29601|2451504.447654|B,Q,N
20260910|CMRE|77536.775189|0|129476.472473|Q,N
20260910|CMREpB|402|0|402.177800|Q,N
20260910|CMREpC|1192|0|3612.836000|Q
20260910|CMS|561876.786682|313|1086351.619044|B,Q,N
20260910|CMSA|9222|0|13807.518822|Q
20260910|CMSC|2388|0|6338|Q
20260910|CMSD|19025|0|47968.065700|Q,N
20260910|CMSpB|1277.258900|0|1769.182500|Q
20260910|CMSpC|2237|0|7773.239100|B,Q
20260910|CMT|3310.042211|1|5149.320511|Q,N
20260910|CMTG|136688.015022|150|233032.534615|B,Q,N
20260910|CMTL|78625.692862|457|213763.273855|Q,N
20260910|CMTV|8765|0|12346.921200|Q,N
20260910|CNA|59720.068230|42|136725.507890|B,Q,N
20260910|CNAV|22582|0|23190.573100|Q
20260910|CNBS|7|0|326.802385|Q
20260910|CNC|783365.428392|3|1779168.114581|B,Q,N
20260910|CNCK|855|3|4580.541204|B,Q
20260910|CNDT|152457.594371|1109|250249.379351|B,Q,N
20260910|CNEQ|51934.492474|0|92645.443807|Q,N
20260910|CNET|5|0|85|Q
20260910|CNEY|62777|0|125796.167400|B,Q,N
20260910|CNF|202|0|3410|Q
20260910|CNH|5229293.494915|12430|9063169.744700|B,Q,N
20260910|CNI|190580.567696|94|334461.975422|B,Q,N
20260910|CNK|411735.976236|0|580843.106921|B,Q,N
20260910|CNL|32306.026686|2544|39685.786283|B,Q,N
20260910|CNM|1051143.753773|0|2240552.026993|B,Q,N
20260910|CNMD|57094.202354|0|94628.250774|B,Q,N
20260910|CNNE|104550.436715|0|155021.681236|B,Q,N
20260910|CNO|61275.278717|500|120036.473400|B,Q,N
20260910|CNOB|48640.416196|130|71754.746565|B,Q,N
20260910|CNOBP|1387|0|3394.496400|Q
20260910|CNOpA|813|0|1413.449200|Q
20260910|CNP|2369759.681630|1826|3557699.968545|B,Q,N
20260910|CNQ|13184557.109064|3953|13696343.901946|B,Q,N
20260910|CNQQ|12.316491|0|107.989958|Q
20260910|CNR|83558.169493|145|126030.049821|B,Q,N
20260910|CNRG|1413.473034|0|2498.241563|Q,N
20260910|CNS|31321.110866|0|60488.105980|Q,N
20260910|CNSP|92|78|450.962133|Q
20260910|CNSY|24311.583000|0|52315.250209|B,Q,N
20260910|CNTB|175628.615900|0|318057.317218|B,Q,N
20260910|CNTN|204790.720592|24|237637.278592|B,Q,N
20260910|CNTX|191520.266000|0|310861.892917|B,Q,N
20260910|CNTY|2847.533569|0|15144.277282|B,Q,N
20260910|CNVS|7193.810200|600|49063.478488|Q,N
20260910|CNX|188055.038588|44|299102.810086|B,Q,N
20260910|CNXC|180438.701873|104|334467.764475|B,Q,N
20260910|CNXN|19035.012000|0|29322.459732|Q,N
20260910|CNXT|5791.721339|0|18880.148704|B,Q,N
20260910|CNXU|44241.305756|0|93165.086582|B,Q,N
20260910|CNYA|2142.715910|0|5495.397482|Q
20260910|COAG|162796.701116|1472|198564.690381|B,Q,N
20260910|COAL|3918.771528|0|49269.626261|B,Q,N
20260910|COCH|8470|0|11905.641249|Q,N
20260910|COCO|252681.240751|19|334702.225788|B,Q,N
20260910|COCP|8494.811000|0|16394.166800|Q,N
20260910|CODA|43338.334843|0|60159.897800|B,Q,N
20260910|CODI|62641.229800|0|122194.243405|B,Q,N
20260910|CODIpA|246|0|254.003400|Q
20260910|CODIpB|24619|2900|46289.767000|Q,N
20260910|CODIpC|1177|0|4294.021400|Q
20260910|CODX|21173|5|38638.138117|Q,N
20260910|COE|25897.086956|12692|33368.162964|Q,N
20260910|COF|430288.914532|514|1551793.681734|B,Q,N
20260910|COFpI|117014.963700|0|161857.822600|B,Q
20260910|COFpJ|46120|144|248679.963100|Q,N
20260910|COFpK|1797|0|5513.399100|B,Q
20260910|COFpL|8690|0|25411.244100|Q
20260910|COFpN|6825.934800|0|15702.462200|B,Q
20260910|COFS|8228|0|17578.415500|Q,N
20260910|COGT|457467.974528|2639|1110559.417171|B,Q,N
20260910|COHC|7|0|271.729800|Q
20260910|COHH|236136.297100|0|462056.994025|B,Q,N
20260910|COHN|60306.586279|0|81711.011818|B,Q,N
20260910|COHQ|4375.122100|0|9333.138000|Q
20260910|COHR|1527193.467108|4775|2808913.677063|B,Q,N
20260910|COHU|139122.608330|0|338752.503083|B,Q,N
20260910|COHX|259103.344188|0|461291.020176|B,Q,N
20260910|COIA|28718.224400|0|40451.348841|Q
20260910|COIG|7356|0|29865.492800|B,Q,N
20260910|COIN|1157582.271325|3052|2236175.974715|B,Q,N
20260910|COIW|58730.214669|0|105152.978286|B,Q
20260910|COIX|118|0|222.920700|Q
20260910|COKE|92758.605692|434|126703.529060|B,Q,N
20260910|COLA|65758.272879|58850|72703.665614|B,Q,N
20260910|COLB|639251.822343|68|1270766.866300|B,Q,N
20260910|COLD|1143138.097358|630|2084813.170796|B,Q,N
20260910|COLL|146021.006706|0|273468.078870|B,Q,N
20260910|COLM|164823.645828|54|234802.314285|B,Q,N
20260910|COLO|35299.962240|0|89922.800983|B,Q,N
20260910|COM|24210.951819|0|34431.021942|B,Q
20260910|COMB|23055.729971|0|47044.591904|Q
20260910|COMD|32.250900|0|36.518400|Q
20260910|COMP|3707606.311482|9788|7744274.022066|B,Q,N
20260910|COMT|60447.915755|0|260999.366401|Q,N
20260910|CON|108059.297212|0|184668.240147|B,Q,N
20260910|CONI|15079.723290|0|53102.238179|B,Q,N
20260910|CONL|2446393.985725|2466|4249340.429605|B,Q,N
20260910|CONX|34533|0|54038.902314|Q
20260910|CONY|136825.683497|0|186259.356743|B,Q,N
20260910|COO|2987460.312829|259560.521442|9026734.561015|B,Q,N
20260910|COOK|2633.511625|0|4067.317483|Q,N
20260910|COOL|323.049100|0|639.877700|Q
20260910|COOT|545|0|31599.468324|Q
20260910|COP|1036071.810951|2662|1836170.116261|B,Q,N
20260910|COPA|574|0|1375.578600|B,Q
20260910|COPJ|11379.441400|0|53375.827795|B,Q,N
20260910|COPL|3|0|6|N
20260910|COPP|41902.502192|25|93204.290401|B,Q,N
20260910|COPR|29359.749740|0|62489.046471|Q,N
20260910|COPR/WS|2|0|104|Q
20260910|COPX|1095849.798246|6041|1918377.224628|B,Q,N
20260910|COPY|25776.822423|0|115469.563777|Q
20260910|COPZ|6756.060900|1688.060900|25184.330307|B,Q,N
20260910|COR|197797.077275|56|406736.735314|B,Q,N
20260910|CORB|1055|0|158610.982600|Q
20260910|CORD|2850700.462100|105|7165657.967966|B,Q,N
20260910|CORN|61270.904046|0|132259.911065|Q,N
20260910|CORO|395601.856522|0|558646.123314|B,Q,N
20260910|CORP|15534.445481|27|41080.939301|Q
20260910|CORT|121812.908254|894|193812.767065|B,Q,N
20260910|CORZ|1258667.109416|0|3207433.637503|B,Q,N
20260910|CORZW|1533|0|5969.060000|Q
20260910|CORZZ|18|0|32|Q
20260910|COSM|354926.490400|3000|876019.348199|Q,N
20260910|COSO|7413|0|25659.196700|Q,N
20260910|COST|319887.517416|1672|752743.611452|B,Q,N
20260910|COSW|1109.836250|0|2591.263835|Q,N
20260910|COTG|17885.511805|0|35242.644974|Q,N
20260910|COTY|1177860.228424|383|2062855.918131|B,Q,N
20260910|COUR|768006.018332|1746|2110065.416018|B,Q,N
20260910|COWG|40692.234258|0|88463.619176|B,Q,N
20260910|COWS|5159.467996|38|9905.296225|Q
20260910|COWZ|258706.299931|249|597266.452899|B,Q,N
20260910|COYA|16500.844980|0|46422.653954|Q,N
20260910|COYY|6929.000447|0|12504.844343|Q,N
20260910|COZX|12624.225140|0|14381.092760|Q,N
20260910|CP|165816.296122|152|538488.603449|B,Q,N
20260910|CPA|60919.921660|0|124573.259348|B,Q,N
20260910|CPAC|1155.278970|32|3393.165869|B,Q
20260910|CPAG|30|0|4959.300348|Q
20260910|CPAI|50716.375537|0|58945.714137|Q,N
20260910|CPAY|138962.038184|202|170551.192053|B,Q,N
20260910|CPB|2547082.901802|2224|4240198.679285|B,Q,N
20260910|CPBI|15.746419|0|1738.736858|Q
20260910|CPER|196744.545154|15698|650632.514453|B,Q,N
20260910|CPF|19065.026620|0|28218.700827|B,Q,N
20260910|CPHC|23.125588|0|436.875788|Q
20260910|CPHI|12484|0|37912.167877|Q
20260910|CPHY|5|0|8.895600|Q
20260910|CPII|3|0|11.831400|Q
20260910|CPIX|4192.421600|39|14032.053737|Q,N
20260910|CPK|17931.652455|3|43565.619519|Q,N
20260910|CPLB|22067|0|196038.100000|Q
20260910|CPLS|107|0|9632.949800|Q
20260910|CpN|24864|0|129240.276800|B,Q,N
20260910|CPNG|3035539.517183|15170|7147219.236584|B,Q,N
20260910|CPNJ|703|0|5917.374301|Q
20260910|CPNM|3|0|832.247400|Q
20260910|CPNS|3471.082400|0|4100.200800|Q,N
20260910|CPNX|3632|0|4522.618200|Q
20260910|CPOP|77274|25778|205482.014744|B,Q,N
20260910|CpR|28237.768700|0|74526.929500|Q,N
20260910|CPRA|3|0|3|Q
20260910|CPRI|1123222.727501|1696|1874570.958644|B,Q,N
20260910|CPRJ|3018|0|4839.479600|Q
20260910|CPRO|350|0|356.300000|Q
20260910|CPRT|2337110.412157|2873|4318536.219971|B,Q,N
20260910|CPRY|3|0|6|N
20260910|CPS|47505.442355|0|135954.542521|B,Q,N
20260910|CPSA|472|0|843.796100|Q
20260910|CPSD|73|0|702.736600|Q
20260910|CPSF|3|0|6|Q
20260910|CPSH|30655.361500|0|56147.859791|Q,N
20260910|CPSJ|651|0|1454.869200|Q
20260910|CPSL|4220|0|4756.842800|Q,N
20260910|CPSN|3|0|7.627677|Q
20260910|CPSO|503|0|1006|Q
20260910|CPSP|903|0|945|Q
20260910|CPSS|6880|0|11732.401600|Q,N
20260910|CPST|1795.495500|0|6418.403000|Q
20260910|CPSU|1756|0|6108.531555|Q
20260910|CPT|153261.113562|4|319294.410580|B,Q,N
20260910|CPTL|32.041588|0|3209.854098|Q
20260910|CPXR|6220.943950|2199.163450|10886.635651|B,Q
20260910|CPZ|14860|0|46037.232893|B,Q,N
20260910|CQP|22742.819840|1199|38129.825398|B,Q,N
20260910|CQQQ|95911.125973|800|223606.276984|B,Q,N
20260910|CQTM|6362.943500|0|16040.595817|B,Q
20260910|CR|50562.303985|0|85437.520695|B,Q,N
20260910|CRAC|1802.300000|0|1816.300000|Q
20260910|CRAI|7633.012138|0|17647.401953|Q,N
20260910|CRAK|387365.062857|129|565247.494637|B,Q,N
20260910|CRAM|779|0|4004.249395|Q,N
20260910|CRANU|1015|0|2130|Q
20260910|CRAQ|56|0|459|Q,N
20260910|CRBD|28503|0|119802.268100|B,Q,N
20260910|CRBG|693908.332619|8|950566.327094|B,Q,N
20260910|CRBN|864.526020|0|1408.606449|Q
20260910|CRBP|154683.697867|13685.397590|302889.860346|B,Q,N
20260910|CRBU|373770.506810|1993|616673.116345|Q,N
20260910|CRC|255995.540696|495|298270.206528|B,Q,N
20260910|CRCA|173051.109673|0|411990.467295|B,Q,N
20260910|CRCD|1048818.545790|500|2328931.557712|B,Q,N
20260910|CRCG|148226.882621|0|465205.026994|B,Q,N
20260910|CRCL|1471042.864781|2343|3271832.365354|B,Q,N
20260910|CRCO|18013.103223|0|65245.424142|Q,N
20260910|CRCT|57102.304204|0|111917.609699|Q,N
20260910|CRD|3044|0|5733.534200|Q,N
20260910|CRD/A|5574|0|25484.558215|B,Q,N
20260910|CRD/B|1956.377738|0|2668.586638|Q,N
20260910|CRDD|376.308600|0|402.153218|B,Q,N
20260910|CRDF|180050.159614|203|343792.383236|B,Q,N
20260910|CRDL|239093.241510|26911|748251.178460|B,Q,N
20260910|CRDO|1259542.800240|2177|2945181.915904|B,Q,N
20260910|CRDT|896|0|1533.578466|Q
20260910|CRDU|1210803.757999|20197|2616589.558857|B,Q,N
20260910|CRDX|1064|0|4495.987896|Q
20260910|CRE|8183|0|12258.671470|B,Q,N
20260910|CRESY|161667.625806|2397|226184.749224|B,Q,N
20260910|CREX|4501|0|6631.410851|Q,N
20260910|CRF|283355.116990|4060|718291.329586|B,Q,N
20260910|CRGO|6366.631147|0|15239.822054|Q,N
20260910|CRGY|1123774.458977|14228|2604453.141498|B,Q,N
20260910|CRH|228549.753662|403|2028767.544846|B,Q,N
20260910|CRI|734654.532124|0|950355.198986|B,Q,N
20260910|CRIS|28997.572220|0|60358.226830|Q,N
20260910|CRK|599199.099355|0|1059652.677245|B,Q,N
20260910|CRL|77161.075594|0|266147.798104|B,Q,N
20260910|CRM|1680054.726175|2396|2995079.286426|B,Q,N
20260910|CRMD|198018.886261|211|364313.548217|Q,N
20260910|CRMG|224142.533739|4331|379143.638559|B,Q,N
20260910|CRML|940298.544383|8219|1655502.269743|B,Q,N
20260910|CRMLW|1050|0|3580|Q
20260910|CRMT|380300.174290|117752.793100|861068.937963|B,Q,N
20260910|CRMU|10184|2116|50979.850684|Q
20260910|CRMX|20034|8780|39246.644428|B,Q
20260910|CRNC|76504.413464|0|129499.664370|B,Q,N
20260910|CRNT|78053.510087|13656|188449.965352|Q,N
20260910|CROB|755|0|2141.146300|B,Q,N
20260910|CRON|115746.761408|3638|329120.916300|B,Q,N
20260910|CROX|237534.700325|6|373568.411688|B,Q,N
20260910|CRPT|12888.268419|0|22125.407560|Q
20260910|CRS|78414.396856|62|133362.822601|B,Q,N
20260910|CRSH|517|0|2523.270694|Q
20260910|CRSP|322704.708982|280|534813.407726|B,Q,N
20260910|CRSR|202969.752278|1|344909.727470|B,Q,N
20260910|CRT|1097|7|5862.375770|B,Q,N
20260910|CRTC|703|0|1431.790730|Q
20260910|CRTO|39040|0|99344.275112|Q,N
20260910|CRUC|2333|0|2338.322914|Q
20260910|CRUS|363687.771783|1937|465909.484581|B,Q,N
20260910|CRUX|109198|0|217154.076600|Q,N
20260910|CRVL|62782.488100|0|92949.065097|B,Q,N
20260910|CRVO|12063.276650|0|47087.635403|B,Q,N
20260910|CRVS|236707.703370|0|478344.522732|B,Q,N
20260910|CRWC|1317|0|2203.612901|Q,N
20260910|CRWD|1780986.658481|9461|2747627.600149|B,Q,N
20260910|CRWG|366737.690853|73597.309700|615669.259427|B,Q,N
20260910|CRWL|22871.185306|0|45381.085065|B,Q,N
20260910|CRWS|18460.465127|266|35258.663872|B,Q,N
20260910|CRWU|25983.655502|7428|42684.547378|B,Q,N
20260910|CRWV|5788453.708070|7157|11093054.255407|B,Q,N
20260910|CRWX|4768|1064|7633.932900|B,Q,N
20260910|CRY|6404|0|6921.339308|B,Q
20260910|CSAI|736|0|2004.889694|B,Q,N
20260910|CSAN|435535.287566|527|981832.079900|B,Q,N
20260910|CSB|840.139103|0|3149.883051|Q,N
20260910|CSBR|3718.126254|0|8982.558844|Q,N
20260910|CSCL|1652.019470|0|5275.337599|Q,N
20260910|CSCO|1476504.083917|9227|3250967.498608|B,Q,N
20260910|CSCS|5977|0|6169.027520|Q
20260910|CSD|1099.974654|0|3165.700754|B,Q,N
20260910|CSEN|1945.314100|0|4986.198256|Q
20260910|CSEX|15123|0|24316.648174|B,Q
20260910|CSGP|1635610.697784|307|3221590.212941|B,Q,N
20260910|CSHI|519381.887576|2077|804848.797971|B,Q,N
20260910|CSHP|43.021660|0|259.377076|Q
20260910|CSHR|24676|0|53005.539100|B,Q,N
20260910|CSIO|1745|0|2712.148800|Q
20260910|CSIQ|388837.128486|1100|725261.716294|B,Q,N
20260910|CSL|83497.871188|218|143019.921819|B,Q,N
20260910|CSM|2133.034303|0|6203.596416|Q
20260910|CSMD|11743.430117|0|23349.797617|B,Q
20260910|CSNR|2474.244415|0|5623.744715|Q
20260910|CSPF|15346.780000|0|100234.388009|Q
20260910|CSPI|3425|0|10254.119800|Q
20260910|CSQ|19619.945500|0|67238.843904|B,Q,N
20260910|CSQR|324149.637933|0|565562.644459|B,Q,N
20260910|CSR|154410.436884|115|267025.473677|B,Q,N
20260910|CSRA|231|0|30988.236700|Q
20260910|CSRE|23777.388268|0|53808.521468|Q
20260910|CSSD|1731.803300|0|3284.993200|Q,N
20260910|CSTE|10607.772058|0|18149.995304|B,Q,N
20260910|CSTK|2820|0|2833.658100|Q
20260910|CSTL|37243.919202|0|99683.327645|Q,N
20260910|CSTM|200312.578379|901|473244.220087|B,Q,N
20260910|CSV|27411.704121|2|47054.351820|B,Q,N
20260910|CSW|23495.991494|124|29963.728468|B,Q,N
20260910|CSWC|67866.713572|200|172489.102951|B,Q,N
20260910|CSX|1967680.354850|3507|3211757.712711|B,Q,N
20260910|CTA|137009.686053|0|880141.083526|Q,N
20260910|CTAA|2|0|4|Q
20260910|CTAP|3865.137405|0|22907.118166|Q
20260910|CTApA|203|0|630.178000|Q
20260910|CTApB|2419|0|4755.249800|Q
20260910|CTAS|503452.641428|410|746666.586071|B,Q,N
20260910|CTAU|3|0|6|Q
20260910|CTBI|16352.214460|34|23759.744943|Q,N
20260910|CTEC|261|0|475.369438|Q
20260910|CTEF|1501.749461|0|2789.557311|Q
20260910|CTEV|15599.215650|0|25285.109046|Q,N
20260910|CTEX|4|0|7.909100|Q
20260910|CTGG|2826|1250|6552.227400|B,Q,N
20260910|CTGO|66399.178591|3357|120936.180863|B,Q,N
20260910|CTHH|3444|471|7198.941000|Q
20260910|CTIF|4.019022|0|9.773722|Q
20260910|CTJL|3|0|6|Q
20260910|CTJN|3|0|6|Q
20260910|CTKB|212635.176200|121|327362.955799|B,Q,N
20260910|CTM|114253.930600|0|266731.147416|B,Q,N
20260910|CTMA|2|0|6|Q
20260910|CTMX|402289.549334|700|703605.056892|B,Q,N
20260910|CTNM|34041|0|91441.037916|Q,N
20260910|CTNT|373557.208000|25766|629602.502055|Q,N
20260910|CTO|73490.233909|1375|134093.819820|B,Q,N
20260910|CTOpA|2923|0|13985.754700|Q
20260910|CTOR|6751|0|20829.113431|B,Q,N
20260910|CTOS|149347.540396|0|259993.337027|B,Q,N
20260910|CTRE|268386.502173|757|462181.470348|B,Q,N
20260910|CTRI|379410.029190|0|598393.009147|B,Q,N
20260910|CTRM|15613|0|44648.051497|B,Q,N
20260910|CTRN|22107.262300|0|34885.834937|B,Q,N
20260910|CTS|21257.293124|0|52276.569074|B,Q,N
20260910|CTSH|779798.729254|935|1432490.747133|B,Q,N
20260910|CTSO|2248|0|8139.280614|Q,N
20260910|CTVA|714361.138862|32|1530724.029556|B,Q,N
20260910|CTW|329|0|2204.612500|B,Q
20260910|CTWO|2|0|11.271800|Q
20260910|CTXR|64456|0|95976.153879|Q,N
20260910|CUB|930|0|9906.407500|Q,N
20260910|CUBB|601|100|3369.500000|Q
20260910|CUBE|676564.426049|271|958259.593982|B,Q,N
20260910|CUBI|38444.207417|0|54035.314460|B,Q,N
20260910|CUE|33750.481711|0|52759.250785|B,Q,N
20260910|CULP|338324.481094|2472|651221.107170|B,Q,N
20260910|CUPR|955|0|3624.452424|Q,N
20260910|CURB|286523.290057|1|421314.926332|B,Q,N
20260910|CURE|4576.603783|0|13282.239966|B,Q
20260910|CURI|106041.525020|0|181615.825971|Q,N
20260910|CURR|6203.562999|0|11786.815992|Q,N
20260910|CURV|81325.491355|61|107391.311485|Q,N
20260910|CURX|4217|138|11826.482000|Q,N
20260910|CUST|3|0|7.714600|Q
20260910|CUT|810.034447|0|1031.228047|Q
20260910|CUVL|6297.965790|0|10097.965790|B,Q,N
20260910|CUZ|114786.430510|0|252701.178536|B,Q,N
20260910|CV|52907.948197|0|66923.560306|Q,N
20260910|CVAR|1|0|2.902400|Q
20260910|CVBF|243977.380473|4226|396018.573422|B,Q,N
20260910|CVCO|16031.173091|5|30415.642353|B,Q,N
20260910|CVE|504874.347193|32|1111558.862084|B,Q,N
20260910|CVEO|13294|0|15938.538300|Q,N
20260910|CVGD|3|0|18.480000|Q
20260910|CVGI|44184.624580|0|62233.144221|Q,N
20260910|CVI|476315.357126|5902|799289.006370|B,Q,N
20260910|CVIE|3282.739200|0|5111.214783|Q
20260910|CVKD|27853|0|72919.111584|Q,N
20260910|CVLC|5900.339814|0|6335.256340|Q,N
20260910|CVLG|65798.056234|4000|111452.410911|B,Q,N
20260910|CVLT|133559.737268|0|199343.299183|B,Q,N
20260910|CVM|15613.869713|0|49269.758805|B,Q,N
20260910|CVMC|4540.878426|0|5395.223643|Q
20260910|CVNA|1340809.713659|1277|2403924.141752|B,Q,N
20260910|CVNY|3059.793000|0|6466.129665|Q,N
20260910|CVR|27|0|1214.434991|Q
20260910|CVRT|171|0|874.812483|Q
20260910|CVRX|93490.440222|0|187648.059637|Q,N
20260910|CVS|366658.465325|1015|1400758.439278|B,Q,N
20260910|CVSA|46786.710276|0|76074.471431|B,Q,N
20260910|CVSB|12203|0|36321.930410|Q
20260910|CVSM|3|0|6.687700|Q
20260910|CVU|2040.970873|0|24393.829979|B,Q,N
20260910|CVV|10083.933373|0|15098.390876|B,Q,N
20260910|CVX|1567527.041106|15448|3013133.332625|B,Q,N
20260910|CVY|182.181232|0|1787.791230|Q
20260910|CW|68161.824847|905|146956.841988|B,Q,N
20260910|CWB|228390.576510|0|489488.002363|B,Q,N
20260910|CWBC|33753|214|41321.628714|Q,N
20260910|CWCO|8302.919081|0|19811.760304|B,Q,N
20260910|CWD|20644|0|27516.966235|B,Q,N
20260910|CWEB|64362.546185|0|172897.827949|B,Q,N
20260910|CWEN|193477.803754|0|326833.821324|B,Q,N
20260910|CWH|421339.505911|2102|737244.339647|B,Q,N
20260910|CWI|31756.420500|500|88254.194115|B,Q,N
20260910|CWK|352111.654964|0|734601.430129|B,Q,N
20260910|CWS|583.543947|0|4594.305678|Q
20260910|CWST|97146.751163|0|123803.267672|B,Q,N
20260910|CWT|67001.658394|6|124739.708533|B,Q,N
20260910|CWVX|296121.396127|41402.232819|542795.465730|B,Q,N
20260910|CWY|549.629900|0|795.491400|Q
20260910|CX|903940.079362|27|2277403.077778|B,Q,N
20260910|CXAI|26539.738700|50|72157.259782|B,Q,N
20260910|CXAIW|800|500|800|Q
20260910|CXDO|42542.055710|100|90181.808808|B,Q,N
20260910|CXII|129|0|2151.187500|Q
20260910|CXIIW|20|0|390|Q
20260910|CXM|626018.530630|0|1034754.954594|B,Q,N
20260910|CXRN|835|0|1357.234400|Q,N
20260910|CXSE|742.594100|0|2170.950945|Q
20260910|CXT|310136.152306|106|334372.254968|B,Q,N
20260910|CXW|124245.629128|1|398314.834077|B,Q,N
20260910|CYAB|16598|0|72692.936600|Q,N
20260910|CYCU|43133.070000|0|83457.219235|B,Q,N
20260910|CYD|17620.953945|0|55455.475838|B,Q,N
20260910|CYH|238568.661468|55|317672.369989|Q,N
20260910|CYN|63476|2934|113183.628767|B,Q,N
20260910|CYPH|2078070.169414|232741|8652549.535280|B,Q,N
20260910|CYRX|98974.282700|0|166614.686873|B,Q,N
20260910|CYTK|371858.508234|2490|572982.541504|B,Q,N
20260910|CZA|94.205634|0|373.214069|Q
20260910|CZFS|6435.075511|0|10020.460432|B,Q,N
20260910|CZNC|8566|533|15463.267685|Q,N
20260910|CZR|394189.927630|2555|835295.706132|B,Q,N
20260910|CZWI|11092.045928|0|19765.011003|B,Q,N
20260910|D|895006.160303|9809|2377122.424190|B,Q,N
20260910|DAAQ|15|1|318.652893|Q,N
20260910|DABS|2016.508600|0|6787.685900|Q
20260910|DAC|43606.643120|0|57732.684797|B,Q,N
20260910|DACL|13224|0|13227.880300|Q
20260910|DAIC|117481.617000|1535|188504.644511|B,Q,N
20260910|DAICW|3778|742|24867.326035|Q
20260910|DAIO|2440|0|5780.595285|Q
20260910|DAK|3|0|1727.169700|Q,N
20260910|DAKT|129145.257167|1050|218737.794977|B,Q,N
20260910|DAL|1604582.621820|3747|2600596.898952|B,Q,N
20260910|DALI|582|0|1341.773600|Q
20260910|DAMD|375430.791500|0|766038.759967|B,Q,N
20260910|DAN|201177.773042|0|307908.152993|B,Q,N
20260910|DANA|100|0|2739.081400|Q
20260910|DAO|36126.831080|0|50684.895748|Q,N
20260910|DAPP|577719.955727|0|634464.940054|Q,N
20260910|DAPR|2603|0|5390.561200|Q
20260910|DAR|218822.812056|0|632500.650589|B,Q,N
20260910|DARE|38075.046100|0|60123.092533|Q,N
20260910|DARP|3255.548600|0|4565.864587|Q
20260910|DASH|989057.492158|1037|1439198.719831|B,Q,N
20260910|DAT|1|0|337.226600|Q
20260910|DAUG|10696|0|18337.451478|Q,N
20260910|DAVA|33364.430935|0|59715.468909|B,Q,N
20260910|DAVE|84487.957211|31|101074.652357|B,Q,N
20260910|DAVEW|763|402|1922|Q
20260910|DAX|7472.586097|0|23559.403489|Q,N
20260910|DB|167675.212937|1063|314366.731754|Q,N
20260910|DBA|421858.067049|0|773938.970544|B,Q,N
20260910|DBAW|5313.970712|0|20299.794912|Q,N
20260910|DBB|36296.804919|4744|343500.802621|B,Q,N
20260910|DBC|186010.712600|36|433188.094967|B,Q,N
20260910|DBCA|2241|0|9483|Q
20260910|DBCAW|400|0|15200|Q
20260910|DBD|47323.772774|0|56829.555868|B,Q,N
20260910|DBE|15629.934304|0|57158.086833|B,Q
20260910|DBEF|143486.054965|0|237125.792388|B,Q,N
20260910|DBEM|464|0|1204.762400|Q
20260910|DBEU|4356.018670|0|15311.509864|Q
20260910|DBEZ|108.016129|0|227.270009|Q
20260910|DBGI|8107312.920300|1970513|13560967.086653|B,Q,N
20260910|DBI|434821.688286|859|675229.728680|B,Q,N
20260910|DBJP|1818.682454|0|4307.522031|Q
20260910|DBL|8595.126320|0|12196.771840|Q,N
20260910|DBMF|16375077.027062|0|16724703.087760|B,Q,N
20260910|DBND|13960|0|49433.794500|Q
20260910|DBO|98262.770462|0|203257.841723|B,Q,N
20260910|DBP|418.880626|250|2350.114202|Q
20260910|DBRG|105165.233934|2538|228641.281817|B,Q,N
20260910|DBRGpH|1544|0|2106.152600|Q
20260910|DBRGpI|3965|570|21842.601600|Q
20260910|DBRGpJ|4406|0|48649.917000|Q
20260910|DBVT|15710.106200|0|27122.702540|B,Q,N
20260910|DBX|1315230.360534|2695|2132883.767226|B,Q,N
20260910|DC|223816.629572|400|404242.131684|B,Q,N
20260910|DCBO|6438.633514|0|11905.448960|Q,N
20260910|DCGO|361067|0|583697.511173|B,Q,N
20260910|DCH|272720.340976|0|474196.719624|B,Q,N
20260910|DCI|135008.203475|0|224655.782190|B,Q,N
20260910|DCMT|3871.415550|0|11538.733550|Q,N
20260910|DCO|54525.497395|7|79319.216087|B,Q,N
20260910|DCOM|64767.734200|0|70826.635000|B,Q,N
20260910|DCOMp|1714|0|6079.752929|Q,N
20260910|DCOR|44897.564869|0|61985.032995|Q,N
20260910|DCOY|3313|0|8578.005767|Q
20260910|DCRE|10055.703100|0|105774.781770|Q,N
20260910|DCTH|39289.257399|0|91141.070139|B,Q,N
20260910|DCX|5230|0|6462.462380|Q,N
20260910|DD|177074.563048|0|337664.061264|B,Q,N
20260910|DDC|497809|189536|981086.022365|B,Q,N
20260910|DDD|301301.735428|1278|640963.745407|B,Q,N
20260910|DDDD|60|0|2963.719131|Q
20260910|DDEC|2117.020733|0|3455.611533|Q
20260910|DDFA|364.380000|0|371.156500|Q
20260910|DDFD|26|0|757.380700|Q
20260910|DDFF|24402|0|43007.254000|Q
20260910|DDFG|953|0|1003.846100|Q
20260910|DDFJ|1400.990000|0|4289.873300|Q
20260910|DDFL|4725.993616|0|9840.485616|Q
20260910|DDFM|56|0|308.523800|Q,N
20260910|DDFN|231|0|571.785800|Q
20260910|DDFO|1374|0|4648.614800|Q
20260910|DDFS|60088.894800|0|70093.898000|B,Q,N
20260910|DDFY|3002|0|8048.084700|Q
20260910|DDFZ|24268.529500|0|49802.528300|Q,N
20260910|DDI|63376.648855|0|100620.460551|Q,N
20260910|DDIV|137|0|4080.004785|Q
20260910|DDL|31622.409356|0|80115.429352|Q,N
20260910|DDLS|4012|0|8684.405800|Q,N
20260910|DDM|175094.241254|746|949207.016918|Q,N
20260910|DDNQ|1068|0|1658.853700|Q
20260910|DDOG|690908.272813|585|1106101.154615|B,Q,N
20260910|DDS|99952.346111|0|189190.225083|B,Q,N
20260910|DDSQ|9667.524300|0|11683.355000|Q
20260910|DDT|3562|0|3608.964635|Q
20260910|DDTA|3|0|6.951400|Q
20260910|DDTD|750|0|2793|Q
20260910|DDTF|3|0|481|Q
20260910|DDTG|531|0|736.351400|Q
20260910|DDTJ|362|0|393.407500|Q
20260910|DDTL|1769.122755|0|2227.495755|Q
20260910|DDTM|138.039200|0|891.499200|Q
20260910|DDTN|474|0|477.521300|Q
20260910|DDTO|144|0|294|Q
20260910|DDTS|12688.374700|0|24923.131300|Q,N
20260910|DDTY|628|0|888.073300|Q
20260910|DDTZ|517|0|5300.930000|Q
20260910|DDV|5814|0|22571.345000|Q
20260910|DDWM|17775.214800|0|57097.525900|Q
20260910|DDX|213|0|217.334300|Q
20260910|DDXX|1917|0|1921.405000|Q
20260910|DE|419575.663328|412|540290.826240|B,Q,N
20260910|DEA|83177.812965|35|113394.880849|Q,N
20260910|DEC|122274.739392|0|217575.661714|B,Q,N
20260910|DECK|693489.820354|0|1283472.235652|B,Q,N
20260910|DECM|2|0|72.313600|Q
20260910|DECO|53|0|265.616700|Q
20260910|DECT|753.484300|0|3577.418400|Q
20260910|DECU|3307|2400|9514.930700|Q
20260910|DECW|1162|0|12034.855900|Q
20260910|DECZ|3|0|14.490200|Q
20260910|DEED|602|0|40693.575700|Q
20260910|DEEP|11.932187|0|148.267412|Q,N
20260910|DEFR|9711.734700|0|12886.369200|Q
20260910|DEFT|926747.737000|400|2640260.604790|B,Q,N
20260910|DEHP|6980|0|17983.755415|Q
20260910|DEI|216256.719730|0|443501.228127|B,Q,N
20260910|DELL|1383014.886430|8887|2861614.794069|B,Q,N
20260910|DEM|84957.712203|872|125425.840205|B,Q,N
20260910|DEMZ|42.426075|0|59.210065|Q
20260910|DEO|96367.816546|377|452546.886531|B,Q,N
20260910|DEPW|321|0|676.372895|Q
20260910|DERM|22092.141242|0|106401.041805|B,Q,N
20260910|DES|18690.998720|0|78866.054184|Q
20260910|DESK|662.519400|0|970.514569|Q
20260910|DETX|1833.677500|0|19100.489000|Q,N
20260910|DEUS|1698.091113|0|5766.721513|Q,N
20260910|DEW|18|0|668.312100|Q
20260910|DEXC|180.029800|0|6165.973023|Q
20260910|DFAC|1222417.884041|993|1748740.498928|B,Q,N
20260910|DFAE|214526.296430|1020|377601.701475|B,Q,N
20260910|DFAI|866684.317511|0|1117750.841268|B,Q,N
20260910|DFAL|33965.657000|0|38743.957700|Q
20260910|DFAR|662053.185158|0|871601.077503|B,Q,N
20260910|DFAS|161702.438687|3706|292402.564022|B,Q,N
20260910|DFAT|103174.813223|0|196523.258204|B,Q,N
20260910|DFAU|366800.392201|4|489548.693594|Q,N
20260910|DFAW|28146.709217|0|50323.563172|Q,N
20260910|DFAX|123608.423127|0|322955.451579|Q,N
20260910|DFCA|86006|0|267041.260077|Q
20260910|DFCF|311987.632490|6300|1024790.022021|B,Q
20260910|DFDV|193123.083475|3790|753395.436145|B,Q,N
20260910|DFDVW|1921|0|3293|Q
20260910|DFE|49|0|331.418156|Q
20260910|DFEB|2540|0|6297.536301|Q
20260910|DFEM|245617.931477|0|372340.551482|B,Q,N
20260910|DFEN|54708.471671|0|87143.198355|B,Q,N
20260910|DFEV|52678.813982|0|126582.091061|Q,N
20260910|DFGP|38808.006600|3083|307770.087930|B,Q,N
20260910|DFGR|219369.018615|0|324827.189078|Q,N
20260910|DFGX|46303.069500|0|213466.194470|Q,N
20260910|DFH|212604.856089|0|502289.721546|B,Q,N
20260910|DFIC|1002494.109052|3942|1407320.551003|B,Q,N
20260910|DFIN|41086.937010|0|79859.722983|B,Q,N
20260910|DFIP|51297.904721|1680|178497.431981|Q
20260910|DFIS|162116.942300|0|288112.121226|B,Q,N
20260910|DFIV|403554.138050|3960|604560.616486|B,Q,N
20260910|DFJ|13644.327882|0|16737.384271|Q,N
20260910|DFLI|84851.981900|6|156753.029096|Q,N
20260910|DFLIW|216|0|216|Q
20260910|DFLV|327891.872731|0|493658.431518|Q,N
20260910|DFMC|4939.444200|0|11303.534986|Q
20260910|DFNL|3315.816785|0|6805.013545|Q
20260910|DFNM|76637.066772|0|183714.069142|B,Q,N
20260910|DFNS|380585.702070|8631|632430.247128|B,Q,N
20260910|DFNSW|9737|3990|30931|Q
20260910|DFP|13884.753881|0|58841.132581|B,Q,N
20260910|DFSB|11429.703800|0|52828.616100|Q
20260910|DFSC|124432.956644|42842|208347.206154|B,Q,N
20260910|DFSD|208636.168692|0|545742.543606|B,Q,N
20260910|DFSE|22702.598114|0|36169.253544|Q,N
20260910|DFSI|22610.199890|0|44996.240685|B,Q,N
20260910|DFSU|71707.314800|658|116257.323906|Q,N
20260910|DFSV|967349.056225|160|1261141.742048|B,Q,N
20260910|DFTT|282|0|937.897200|Q
20260910|DFTX|338032.890197|853|515787.613941|B,Q,N
20260910|DFUS|185185.816278|43|272938.043566|B,Q,N
20260910|DFUV|63168.581600|0|200471.326872|Q,N
20260910|DFVE|167085|0|167965.042883|Q
20260910|DFVX|2124.008500|0|8564.087291|Q
20260910|DG|285046.988392|5|762881.038222|B,Q,N
20260910|DGAC|1|0|243|Q
20260910|DGAC/U|200|0|760|Q
20260910|DGAP|3|0|206|Q
20260910|DGCB|33568.951000|0|79038.931824|Q,N
20260910|DGICA|13083.157480|0|17730.373190|Q,N
20260910|DGICB|81.384689|0|791.894100|B,Q,N
20260910|DGII|36218.595548|8|65205.144236|B,Q,N
20260910|DGIN|78|0|3775.348900|Q
20260910|DGJA|3|0|6|Q
20260910|DGJL|2703|0|2706.078300|Q,N
20260910|DGLO|2|0|3.706300|Q
20260910|DGNX|59039.599983|1199.802721|127391.629447|B,Q,N
20260910|DGOC|3|0|6.312900|Q
20260910|DGP|24249.632300|0|75305.960251|B,Q,N
20260910|DGRE|1637.438030|0|4009.645647|Q
20260910|DGRO|571916.812981|422|1088198.439815|B,Q,N
20260910|DGRS|4310.582600|0|11478.880461|Q,N
20260910|DGRW|53270.666075|1071|174514.012484|Q,N
20260910|DGS|9356.654837|2|34051.279260|Q,N
20260910|DGT|1724.252892|0|4205.778520|B,Q,N
20260910|DGX|342328.307295|5|538188.912314|B,Q,N
20260910|DGXX|201155.729721|27|605735.524505|B,Q,N
20260910|DGZ|209|0|217.501300|Q
20260910|DH|53260.186739|0|291489.696937|B,Q
20260910|DHC|251423.258786|213|554712.376193|Q,N
20260910|DHCNI|1242|0|3516.326000|Q
20260910|DHCNL|8429|0|10301.225300|B,Q
20260910|DHDG|19603.450800|0|23286.625800|Q
20260910|DHF|34433.870967|40|185431.787299|Q,N
20260910|DHI|562652.591953|5641|1203371.431036|B,Q,N
20260910|DHLX|19443.742115|0|27005.805015|Q
20260910|DHR|603004.514447|359|1171041.659927|B,Q,N
20260910|DHS|2299.581519|1|14746.864035|B,Q,N
20260910|DHSB|3|0|7.991300|Q
20260910|DHT|776130.148759|1175|1248648.139074|B,Q,N
20260910|DHX|28460.328979|0|60265.013212|B,Q,N
20260910|DHY|65850.750756|0|319522.505756|Q,N
20260910|DIA|676883.612755|3405|1930696.469335|B,Q,N
20260910|DIAL|8688.056593|0|36792.036503|Q
20260910|DIBS|6302|0|16622.666690|B,Q,N
20260910|DICE|759.476904|0|785.476904|Q
20260910|DIEM|1962.744337|0|8431.815934|Q,N
20260910|DIG|50096.649075|3603|69018.287330|Q
20260910|DIHP|470090.548239|1300|613809.732770|Q,N
20260910|DIM|494.056200|200|1768.829461|Q
20260910|DIME|471|0|947.112300|Q
20260910|DIN|120988.302233|0|176395.475864|B,Q,N
20260910|DINE|4|0|7.960200|Q,N
20260910|DINO|443163.349800|100|717782.165893|B,Q,N
20260910|DINT|507|0|997.617727|Q
20260910|DIOD|110417.787866|36|151541.319389|B,Q,N
20260910|DIPR|204|0|296.886100|Q
20260910|DIPS|273|0|852.633542|Q
20260910|DIS|1205387.469007|9268|2529749.558484|B,Q,N
20260910|DISK|14616.483671|0|68069.907874|B,Q,N
20260910|DISV|85662.177939|0|216709.616674|B,Q,N
20260910|DIT|2|0|2.029933|Q
20260910|DIV|51746.001898|0|108151.096625|Q,N
20260910|DIVB|95668.246696|0|160896.704401|Q,N
20260910|DIVD|1968|0|2023.401200|Q
20260910|DIVE|301|0|586.133285|Q
20260910|DIVG|127|0|1217.279200|Q
20260910|DIVH|869.480500|0|957.916700|Q
20260910|DIVI|48383.273176|0|84730.811082|B,Q
20260910|DIVL|51|0|57.861451|Q
20260910|DIVN|12955.165829|0|17959.471395|Q
20260910|DIVO|235406.509353|0|416535.381452|B,Q,N
20260910|DIVP|76562.036658|0|85423.653658|Q
20260910|DIVS|1464|0|1571.534273|Q
20260910|DIVY|919.066247|0|3410.354548|Q
20260910|DIVZ|7168.112276|0|10161.844607|Q,N
20260910|DJAN|3869|0|5760.213700|Q
20260910|DJCO|18275.003038|0|31478.590151|B,Q,N
20260910|DJD|4347.344944|0|24001.120121|Q,N
20260910|DJIA|8166.375374|6|29080.502426|B,Q
20260910|DJP|12473.917690|30|36312.124507|B,Q,N
20260910|DJT|582686.796274|1521|1328722.249041|B,Q,N
20260910|DJTU|4785|843|10444.354300|B,Q,N
20260910|DJTWW|9728|0|16023.176262|Q
20260910|DJUL|6576|0|7262.442900|Q
20260910|DJUN|2643|262|5561.178400|B,Q
20260910|DK|370060.065614|8|688119.252856|B,Q,N
20260910|DKI|8121|500|17488.204998|Q,N
20260910|DKL|31391.318305|0|102786.726085|B,Q,N
20260910|DKNG|1589524.021434|0|3450433.049184|B,Q,N
20260910|DKS|645710.881462|1257|951536.533561|B,Q,N
20260910|DLAG|4408|0|4412.724600|Q
20260910|DLB|201285.563066|0|257528.065674|B,Q,N
20260910|DLCU|749|0|820.533900|Q
20260910|DLFE|351|0|1149|Q
20260910|DLHC|891.253485|0|4081.503681|Q,N
20260910|DLLL|444024.466081|18152|826446.261532|B,Q,N
20260910|DLMY|288|0|2713.032000|Q
20260910|DLN|125829.645800|0|150180.263926|B,Q,N
20260910|DLNG|40250.650535|5541|98326.799463|B,Q,N
20260910|DLNGpA|197|0|2065.649200|Q
20260910|DLNV|3|0|7.760100|Q
20260910|DLO|244901.788335|0|653845.593527|B,Q,N
20260910|DLPN|1739|100|4069.156500|Q,N
20260910|DLR|352290.794348|100|583836.611145|B,Q,N
20260910|DLRpJ|3269|0|6389.592700|Q
20260910|DLRpK|6549.185000|0|12709.789900|Q,N
20260910|DLRpL|4933|985|12310.055200|Q,N
20260910|DLS|2363.622793|0|7697.025997|Q
20260910|DLTH|8710|0|19603.287682|B,Q,N
20260910|DLTR|472613.840410|167|956660.163718|B,Q,N
20260910|DLUX|150|0|2324.778000|Q
20260910|DLX|75992.866244|0|99396.965230|Q,N
20260910|DLXY|62220|2534|138147|Q,N
20260910|DLY|38692.804514|0|110347.990611|B,Q,N
20260910|DMA|3237.128369|0|9082.645737|Q
20260910|DMAA|14|0|320|Q
20260910|DMAAR|200|0|400|Q
20260910|DMAC|47902.316957|0|61125.871257|B,Q,N
20260910|DMAR|2592|0|3764.678200|B,Q
20260910|DMAX|8|0|1808.631300|Q
20260910|DMAY|2005|0|4502.798000|Q
20260910|DMB|26213|0|42800.043108|B,Q
20260910|DMBS|116751.127943|0|159606.331801|Q,N
20260910|DMC|150149.176799|120|189377.918824|B,Q,N
20260910|DMII|33|0|6306|Q
20260910|DMIIR|3254|0|3254|Q
20260910|DMLP|14703.292900|0|27535.839650|Q,N
20260910|DMO|11994|0|30756.715277|B,Q
20260910|DMRA|152804.599747|0|194708.335020|B,Q,N
20260910|DMRC|34286.597014|0|57540.526193|B,Q,N
20260910|DMX|7995|0|10330.501800|Q
20260910|DMXF|7282.240128|0|14169.307793|Q
20260910|DNA|142843.591414|4|226959.119914|B,Q,N
20260910|DNL|7474.547236|0|10506.873921|Q,N
20260910|DNLI|179062.621573|0|297495.858294|B,Q,N
20260910|DNMX|121|0|125.000000|Q
20260910|DNMXW|3000|700|10814|Q
20260910|DNN|5679669.574928|12631|9989890.517609|B,Q,N
20260910|DNOV|1515|0|2444.722600|Q
20260910|DNOW|398263.214010|1101|1083382.225177|B,Q,N
20260910|DNP|314469.586743|526|622266.676585|B,Q,N
20260910|DNTH|88994.594503|3353|168001.809405|B,Q,N
20260910|DNUT|628831.016368|465|939024.356637|B,Q,N
20260910|DOC|693882.235045|1919|1210255.964655|B,Q,N
20260910|DOCK|37|0|45.734400|Q
20260910|DOCN|452369.968305|0|1004546.232623|B,Q,N
20260910|DOCS|506617.694573|0|874924.972665|B,Q,N
20260910|DOCT|1754|0|4241.277000|Q
20260910|DOCU|698541.565615|1395|1018711.365855|B,Q,N
20260910|DOG|1770074.791270|0|3045387.506976|B,Q,N
20260910|DOGG|7918.153402|0|18014.600795|B,Q
20260910|DOGZ|335|0|1664.952807|Q,N
20260910|DOJE|7602|0|11309.170179|Q
20260910|DOL|2392.013171|0|5831.711529|Q
20260910|DOLE|180633.438556|0|334659.949487|B,Q,N
20260910|DOMH|106851.291515|0|153062.894184|Q,N
20260910|DOMO|254824.494153|0|359251.960777|B,Q,N
20260910|DON|25475.687471|0|68059.839911|Q,N
20260910|DOO|56374.413236|0|115560.923661|B,Q,N
20260910|DORM|29015.521068|0|41270.254383|B,Q,N
20260910|DOUG|116602.029936|0|239321.451066|B,Q,N
20260910|DOV|162593.396042|103|478392.293652|B,Q,N
20260910|DOW|1305224.410497|3781|2897410.612594|B,Q,N
20260910|DOX|166467.485929|0|346821.847861|B,Q,N
20260910|DOYU|789.244802|0|3830.824066|Q,N
20260910|DPC|466901.226091|324|761375.765668|B,Q,N
20260910|DPG|14037.801200|0|48336.359319|B,Q,N
20260910|DPRE|1|0|5|Q
20260910|DPRO|190603.943036|3237|544705.827113|B,Q,N
20260910|DPST|22171.671694|0|50169.822426|B,Q,N
20260910|DPU|5703|0|15277.652590|B,Q,N
20260910|DPZ|136986.220148|108|248911.401113|B,Q,N
20260910|DQ|47251.344183|396|292449.654071|B,Q,N
20260910|DQJN|664|0|691.485500|Q
20260910|DRAI|3|0|9.775330|Q
20260910|DRAL|20484|4248|58169.739110|B,Q
20260910|DRAM|3611858.327973|29562|10223475.625775|B,Q,N
20260910|DRAY|116.357000|0|820.885482|Q
20260910|DRCT|4685|2986|6696.554990|Q,N
20260910|DRD|19118.174285|0|49650.010013|B,Q,N
20260910|DRDB|3|0|103|N
20260910|DRES|1423|0|2929.410398|Q
20260910|DRGN|1018.345900|0|2302.605970|Q
20260910|DRH|435485.306506|345|806078.795107|B,Q,N
20260910|DRI|292552.156158|4713|417006.988132|B,Q,N
20260910|DRIO|1468|0|4634.873000|Q,N
20260910|DRIP|146748.052246|2100|296810.212985|B,Q,N
20260910|DRIV|4964.551824|0|11558.593519|Q
20260910|DRKY|1527.140300|0|5096.804200|Q,N
20260910|DRLL|4930.486035|0|8176.747205|Q,N
20260910|DRMA|710|0|6756.958800|B,Q
20260910|DRMP|1041.509400|0|5221.208489|Q,N
20260910|DRMY|3495.852300|0|7613.145854|Q
20260910|DRN|434718.576403|2800|742206.256441|B,Q,N
20260910|DRNZ|24216.704254|0|67062.707041|B,Q,N
20260910|DRS|120528.680126|70|256942.444914|B,Q,N
20260910|DRSK|42459.713800|0|136148.947330|B,Q
20260910|DRTS|138006.720765|0|203579.429941|B,Q,N
20260910|DRTSW|1940|100|2137|Q
20260910|DRUG|11797.500103|0|44481.134899|B,Q,N
20260910|DRV|50811.798936|0|89864.612432|B,Q,N
20260910|DRVN|423859.679937|0|822450.616304|B,Q,N
20260910|DRVR|50|0|83.782200|Q
20260910|DSACW|302|2|4102|Q
20260910|DSC|1171|0|2010.249100|B,Q,N
20260910|DSCO|4810|0|30026.424700|Q
20260910|DSEP|4045|0|8236.309500|Q
20260910|DSGN|197047.194931|0|257653.286283|Q,N
20260910|DSGR|28460|0|68638.863495|B,Q,N
20260910|DSGX|133004.595208|2320|354806.593293|B,Q,N
20260910|DSI|23580.509304|0|73009.830308|B,Q,N
20260910|DSL|136598.240666|0|342215.462771|B,Q,N
20260910|DSM|44947.814287|0|111268.771756|Q,N
20260910|DSMC|8831.533700|0|11181.989400|Q
20260910|DSP|29054.097814|1949|59837.529860|B,Q,N
20260910|DSPC|19827|0|21831.132400|Q,N
20260910|DSPY|1586.036550|0|3076.513247|Q
20260910|DSS|20850|1449|70384.542350|B,Q,N
20260910|DSTL|46921.309020|0|66749.532895|Q,N
20260910|DSTX|648|0|799.334237|Q
20260910|DSU|59846.198570|0|112400.277206|Q,N
20260910|DSWL|72|0|158.372997|Q
20260910|DSX|63123.754326|0|212429.105605|B,Q,N
20260910|DSXpB|1204|0|1813.380000|Q
20260910|DSX/WS|442|0|1085.413631|Q
20260910|DSY|4923|4|7137.133162|Q,N
20260910|DT|1335338.981052|63|2002155.602992|B,Q,N
20260910|DTAN|133|0|434.463000|Q
20260910|DTB|4155|0|12982.681500|Q
20260910|DTCR|99133.451602|1740|287035.951957|B,Q,N
20260910|DTCX|203193.124886|0|256482.974689|Q,N
20260910|DTD|35401.049721|0|51589.566005|Q
20260910|DTE|297712.048941|953|612495.671642|B,Q,N
20260910|DTEC|2690.277320|0|6884.380916|Q
20260910|DTF|195|0|4204.855400|Q
20260910|DTG|15047|0|23062.742400|Q,N
20260910|DTH|20002.825808|0|33927.567471|B,Q
20260910|DTI|12599.712459|15|60348.559429|Q,N
20260910|DTIL|32426.886364|0|54661.345688|Q,N
20260910|DTK|13160|0|32336.378200|Q,N
20260910|DTM|219467.624980|218|507247.569937|B,Q,N
20260910|DTRE|1|0|419.800300|Q
20260910|DTSQ|3.087873|0|8.726373|Q
20260910|DTSS|341|0|2592.517323|Q
20260910|DTST|303|0|6562.538800|Q,N
20260910|DTW|4593|0|17174.632710|Q
20260910|DUBS|1161|0|3937.885500|Q
20260910|DUG|22273.625440|0|52206.552801|B,Q
20260910|DUHP|348202.260759|0|561118.574093|B,Q,N
20260910|DUK|447802.001784|1055|1191568.051921|B,Q,N
20260910|DUKB|10046|0|31556.977750|Q,N
20260910|DUKH|289.023800|0|527.028500|Q
20260910|DUKpA|27220|0|61984.119962|B,Q
20260910|DUKQ|297|0|1071.477500|Q
20260910|DUKR|4929.187000|0|9417.904100|Q,N
20260910|DUKRW|100|0|1600|Q
20260910|DUKU|4630|0|513691|Q,N
20260910|DUKX|203|0|207.045500|Q
20260910|DUKZ|2005.441700|0|2705.511100|Q
20260910|DULL|2288|0|3869.976500|B,Q
20260910|DUNK|10219.414100|0|18534.475800|Q
20260910|DUO|6613|0|20770.130435|Q,N
20260910|DUOG|732|0|1493.304728|B,Q
20260910|DUOL|354437.983737|0|575091.673193|B,Q,N
20260910|DUOT|209197.155679|292|444470.505670|B,Q,N
20260910|DUSA|4711|0|16323.435768|Q
20260910|DUSB|91348.245700|0|219668.659080|Q,N
20260910|DUSG|57|0|103.321000|Q
20260910|DUSL|2496.286868|0|5612.786337|B,Q,N
20260910|DUST|145469.835085|0|373071.407508|B,Q,N
20260910|DUTY|928.223500|0|1591.188301|Q
20260910|DV|983341.381422|902|1404014.232911|B,Q,N
20260910|DVA|203127.861770|0|229929.610189|B,Q,N
20260910|DVAL|2|0|114.288974|Q
20260910|DVDN|7740.401200|0|7889.938000|Q
20260910|DVGR|3|0|6.941700|Q
20260910|DVLT|10155745.544500|1395524|18220421.451545|B,Q,N
20260910|DVLU|912|0|2547.479654|Q
20260910|DVN|2531800.683857|10395|5397684.443068|B,Q,N
20260910|DVND|5|0|9.933520|Q
20260910|DVOL|493|0|1556.924600|Q
20260910|DVSP|200|0|200.034000|Q
20260910|DVVY|3|0|6.372200|Q
20260910|DVY|54048.010027|0|97260.864927|B,Q,N
20260910|DVYA|204.132020|0|1126.899857|Q,N
20260910|DVYE|40825.393236|0|64204.964581|Q
20260910|DWAS|1109.155934|0|3834.745234|Q
20260910|DWAW|4144.020006|0|4150.306306|Q
20260910|DWLD|2092|0|6339.663400|B,Q
20260910|DWM|1667.818989|0|5163.115378|Q,N
20260910|DWSH|7333|0|13982.180700|Q
20260910|DWSN|7447.455604|0|12116.546684|Q,N
20260910|DWTX|14171.256206|0|18750.384389|Q,N
20260910|DWUS|300|0|1636.445300|Q
20260910|DWWN|3|0|6.451600|Q
20260910|DWX|2943.831586|0|8633.112666|Q,N
20260910|DX|2387219.577236|32980|3953288.844358|B,Q,N
20260910|DXC|325833.546786|4857|533838.815041|B,Q,N
20260910|DXCM|719885.115555|928|1588870.207579|B,Q,N
20260910|DXD|681968.868782|0|1486803.514894|B,Q,N
20260910|DXF|7679|0|65580.418100|Q
20260910|DXIV|2091.420200|0|6930.525534|Q
20260910|DXJ|101949.203172|1200|301793.625965|B,Q,N
20260910|DXLG|693|0|16130.353541|Q,N
20260910|DXpC|693|0|2872.129100|Q
20260910|DXPE|11217.368552|0|19986.785062|Q,N
20260910|DXR|28824|0|54021.904300|B,Q,N
20260910|DXST|5065|0|8950.300599|Q
20260910|DXUV|13780.684400|0|21718.242642|Q
20260910|DXYZ|82902.735883|200|301668.662893|B,Q,N
20260910|DY|211818.149598|307|369477.447353|B,Q,N
20260910|DYAI|11404|3800|38921.956066|Q,N
20260910|DYFI|873.089413|0|3490.360013|Q
20260910|DYLD|267|0|549.540600|Q
20260910|DYLG|33|0|103.663100|Q
20260910|DYN|1163309.484478|58|2052068.182657|B,Q,N
20260910|DYNB|472|0|1288.545100|Q
20260910|DYNC|12.465872|0|4135.559052|Q
20260910|DYNF|862921.756656|0|1192978.812577|B,Q,N
20260910|DYOR|4.500000|0|6.500000|Q
20260910|DYORW|9645|9645|9645|Q
20260910|DYTA|296|0|2032.630600|Q
20260910|DZZ|1003|0|1245.649100|Q
20260910|E|54803.352570|151|89423.879091|B,Q,N
20260910|EAD|61006.330210|0|111614.734896|Q,N
20260910|EAF|84227.032935|0|167677.323978|B,Q,N
20260910|EAFG|1|0|8.614200|Q
20260910|EAGG|136687.967765|23|277223.340936|B,Q,N
20260910|EAGL|57945|0|101551.596841|Q,N
20260910|EAI|9027|178|19251.137800|Q
20260910|EALT|17998.234522|0|20811.044022|Q,N
20260910|EAPR|1490.093800|0|2351.731500|Q,N
20260910|EARN|73497.973477|110|140911.010144|B,Q,N
20260910|EART|3510.249116|1019|9674.835721|Q
20260910|EASG|62|0|724.205800|Q
20260910|EASY|3067.510648|0|3659.568048|Q
20260910|EAT|282126.346637|2|579713.448893|B,Q,N
20260910|EBAY|765119.502358|4|1423825.195949|B,Q,N
20260910|EBC|371106.290662|0|539112.746352|B,Q,N
20260910|EBF|40608.191817|0|53960.354684|Q,N
20260910|EBI|17.200000|0|7986.162200|Q,N
20260910|EBIT|3|0|26.356300|Q
20260910|EBIZ|135|0|447.826952|Q
20260910|EBMT|3391|0|5516.825700|B,Q,N
20260910|EBND|382718.449775|8500|562537.602736|B,Q,N
20260910|EBON|45.280322|0|1161.037711|Q
20260910|EBS|516951.861926|1|918759.276402|B,Q,N
20260910|EBUF|4153.705600|0|6396.049800|Q
20260910|EC|381013.008601|0|723125.728930|B,Q,N
20260910|ECAT|135485.447770|0|334443.364801|B,Q,N
20260910|ECBK|498|0|1195.963000|B,Q,N
20260910|ECC|257236.441829|0|566030.764901|B,Q,N
20260910|ECCC|251|0|703.765700|Q
20260910|ECCpD|2139|0|9798.310790|B,Q
20260910|ECCU|702|0|1623|Q,N
20260910|ECCV|1|0|672.724700|Q
20260910|ECF|948.086100|0|7452.143370|B,Q,N
20260910|ECFpA|66|0|156.276600|Q
20260910|ECG|66696.438661|0|122159.375808|B,Q,N
20260910|ECH|154177.253100|0|232594.679862|B,Q,N
20260910|ECHO|433714.234298|2052|999779.377946|B,Q,N
20260910|ECHX|363|0|4187.722799|Q
20260910|ECL|228667.029866|234|496063.857141|B,Q,N
20260910|ECNS|632.567600|0|7261.823901|B,Q
20260910|ECO|222716.564786|2753|280579.269658|B,Q,N
20260910|ECON|744|0|9913.470638|Q
20260910|ECOR|12843|0|26574.115013|B,Q,N
20260910|ECOW|6084.211615|0|9576.710864|Q
20260910|ECPG|75553.940920|0|118617.554594|Q,N
20260910|ECVT|118939.542965|0|211521.409060|Q,N
20260910|ECX|66552|9786|176932.946927|Q,N
20260910|ED|393687.051996|83|611941.709098|B,Q,N
20260910|EDBL|22450|0|30340.259200|Q,N
20260910|EDBLW|111|0|211|Q
20260910|EDC|8418.469751|30|28797.788389|B,Q,N
20260910|EDD|87834.485703|0|126200.957448|Q,N
20260910|EDEN|394.469870|0|1121.660844|Q
20260910|EDF|88760.632124|0|135640.307391|Q,N
20260910|EDGE|33|0|39.767500|Q
20260910|EDGF|30990|0|72726.303900|Q
20260910|EDGH|13854.085995|0|21259.027984|Q
20260910|EDGI|11602|0|15063.460500|Q
20260910|EDGQ|2229.187000|0|10024.127832|Q
20260910|EDGU|11155|0|22399.446100|Q,N
20260910|EDGX|1674.240000|0|3027.739340|Q
20260910|EDHL|37635|0|54699.079205|Q,N
20260910|EDIT|504988.234122|524|934349.230078|B,Q,N
20260910|EDIV|27466.212273|0|130751.688535|B,Q,N
20260910|EDN|17503.097650|0|35273.112164|B,Q,N
20260910|EDOG|4005.188810|0|5279.799989|Q
20260910|EDOW|2194.444560|0|7333.895139|Q
20260910|EDRY|43940.250892|0|70347.839532|B,Q,N
20260910|EDSA|13351.419287|0|17587.145863|Q,N
20260910|EDTK|22|0|25|Q,N
20260910|EDU|95610.499037|0|221456.552498|B,Q,N
20260910|EDUC|2051|0|9946.689700|B,Q
20260910|EDV|667662.453720|1010|838450.145609|B,Q,N
20260910|EDVA|47626|300|86486.056170|B,Q,N
20260910|EDZ|66073.334170|0|137327.523139|B,Q,N
20260910|EE|44598.639994|450|75903.678591|B,Q,N
20260910|EEA|4101|0|27534.146910|Q
20260910|EEE|4|0|8.281116|Q
20260910|EEFT|126785.198112|2064|196788.400418|Q,N
20260910|EEIQ|1793|0|2208.041800|Q
20260910|EELV|7408|0|21313.980803|Q
20260910|EEM|3576773.056636|44|5302645.749768|B,Q,N
20260910|EEMA|6075.094573|599|88552.667768|B,Q,N
20260910|EEMO|201.757541|0|2496.958163|Q
20260910|EEMS|29361.945690|2700|42586.975921|Q,N
20260910|EEMV|40411.094422|56|77866.749765|Q,N
20260910|EEMX|87.018805|0|790.482077|Q
20260910|EES|1995.741600|0|7721.999073|Q
20260910|EET|341.400160|0|1731.978624|Q,N
20260910|EETH|1885.828171|297|10504.260048|Q,N
20260910|EEV|66443|0|90913.800200|B,Q
20260910|EFA|2224649.181368|6219|3491981.737970|B,Q,N
20260910|EFAA|14655.251907|0|31182.306904|Q,N
20260910|EFAS|2646.498827|0|12262.402427|B,Q
20260910|EFAV|146216.295570|0|359971.326747|B,Q,N
20260910|EFAX|964|0|2185.687045|Q
20260910|EFC|350341.519970|2270|560564.424094|B,Q,N
20260910|EFCpB|142|0|143.647000|Q
20260910|EFCpC|110|0|111.184200|Q
20260910|EFCpD|100|0|125.802500|Q
20260910|EFFE|5.106014|0|10.420914|Q
20260910|EFFI|4|0|35.491993|Q
20260910|EFG|496474.476265|43|728649.164298|B,Q,N
20260910|EFIV|5437|0|17063.630413|Q,N
20260910|EFNL|1312.239629|0|3620.438867|Q,N
20260910|EFO|2542.861430|530|6047.970576|Q,N
20260910|EFOI|6285.810000|0|7582.407200|Q
20260910|EFOR|80977.741658|0|145846.450701|B,Q,N
20260910|EFR|14402|0|56845.952296|Q,N
20260910|EFRA|25|0|31.313800|Q
20260910|EFSC|36163.015767|0|47042.754177|B,Q,N
20260910|EFSCP|601|0|686.579700|Q
20260910|EFSI|10306.152153|0|14226.372976|B,Q,N
20260910|EFT|23833.259392|0|79710.146792|B,Q,N
20260910|EFU|332|0|498.886300|Q,N
20260910|EFV|921527.856039|198|1363251.042315|B,Q,N
20260910|EFX|232134.827268|1018|530576.564971|B,Q,N
20260910|EFXT|51493.382694|0|96272.394013|Q,N
20260910|EFZ|261.398710|0|1329.671420|Q
20260910|EG|79626.849914|0|130914.477009|Q,N
20260910|EGAN|96344.997888|1215|214075.416493|B,Q,N
20260910|EGBN|44420.036439|21|82846.091310|B,Q,N
20260910|EGG|423|0|1095.409496|Q
20260910|EGGQ|613.750348|0|919.927848|Q
20260910|EGGS|2745.076399|0|6535.815599|Q,N
20260910|EGGY|15909.579384|0|39158.856467|B,Q,N
20260910|EGHA|3.096246|0|515.096246|Q,N
20260910|EGHAR|100|0|1100|Q
20260910|EGHT|347124.526418|840|994312.898878|B,Q,N
20260910|EGLE|8|0|13.697500|Q
20260910|EGO|372083.963612|100|649795.208407|B,Q,N
20260910|EGP|74665.015780|0|101945.363448|B,Q,N
20260910|EGUS|286|0|316.147043|Q
20260910|EGY|203113.736844|762|446953.296893|B,Q,N
20260910|EH|138179.989057|390|207164.536847|B,Q,N
20260910|EHC|171689.501472|62|280292.747836|B,Q,N
20260910|EHCC|101|0|108.164320|Q
20260910|EHGO|192785.000000|5451|397708.900100|B,Q,N
20260910|EHI|34486.951108|1171|106785.635360|Q
20260910|EHLD|19865.787161|8|38914.159711|B,Q,N
20260910|EHLS|3.039077|0|140.775977|Q,N
20260910|EHTH|79186.071122|0|149753.922959|B,Q,N
20260910|EHY|2466|0|2623.213200|Q
20260910|EIC|15996.824490|0|36313.393738|B,Q,N
20260910|EICA|112|0|1120.031000|Q
20260910|EIDO|139385.654462|1052|589930.645654|B,Q,N
20260910|EIG|20729.694030|0|32115.814911|Q,N
20260910|EIIA|9|0|1163.747000|Q,N
20260910|EIKN|150651.769727|5555.654450|293367.680138|B,Q,N
20260910|EIM|44427.881500|0|148453.920062|Q,N
20260910|EINC|307.051140|0|425.412131|B,Q,N
20260910|EIPI|9845.097409|0|28597.805725|Q
20260910|EIPX|2234.176600|0|5070.719687|Q,N
20260910|EIRL|836.101593|0|2036.368802|B,Q
20260910|EIS|14870.167859|0|20271.654918|B,Q
20260910|EIX|688960.848232|289|1988544.812516|B,Q,N
20260910|EJAN|546|0|2475.691600|Q
20260910|EJH|130|0|1708.252400|Q
20260910|EJUL|2198|0|3198.580000|Q,N
20260910|EKG|25|0|82.738600|Q
20260910|EL|364511.977100|692|740715.647208|B,Q,N
20260910|ELA|16494.031567|0|74665.476926|B,Q,N
20260910|ELAB|2548.204900|5|5219.656972|B,Q,N
20260910|ELAN|806085.945199|1004|1749850.068309|B,Q,N
20260910|ELBM|133918.145500|41869|294135.798626|Q,N
20260910|ELC|7667|0|10417.216000|Q
20260910|ELCV|9587.264755|0|15509.011187|Q
20260910|ELD|1997.174372|0|9166.877610|Q
20260910|ELDN|209172.068636|11644|402653.078538|B,Q,N
20260910|ELE|41142.592425|990|68150.944031|B,Q,N
20260910|ELF|249996.414656|2053|641314.399938|B,Q,N
20260910|ELFY|4906.124000|0|14747.130748|Q
20260910|ELIL|7446.112800|0|11176.489536|B,Q,N
20260910|ELLA|349|0|377.103900|Q
20260910|ELLO|81|0|129.950500|Q
20260910|ELM|3572.639290|0|5282.800247|Q,N
20260910|ELMD|20579.201486|0|48564.848781|B,Q,N
20260910|ELME|91895.357714|0|134669.146476|Q,N
20260910|ELMT|55154.775739|0|73752.930950|Q,N
20260910|ELOG|211151|32598|571855.904800|B,Q,N
20260910|ELOL|2002.100000|0|2696.989735|Q
20260910|ELOX|4968.177664|0|6532.509654|Q,N
20260910|ELPC|55829.080865|0|89696.783801|B,Q,N
20260910|ELPW|9973.678500|0|22221.610757|B,Q,N
20260910|ELS|224082.815258|54|817996.017717|B,Q,N
20260910|ELTK|662|0|2133.688098|Q
20260910|ELTX|87990.065769|15|130126.743102|B,Q,N
20260910|ELUT|3777|0|23039.733000|Q,N
20260910|ELV|464836.228122|4226|825690.796911|B,Q,N
20260910|ELVA|31749.384690|0|73824.867515|B,Q,N
20260910|ELVN|141973.295923|0|299441.235179|B,Q,N
20260910|ELVR|10090.164067|0|13199.478850|B,Q,N
20260910|ELWT|3453|0|7816.423230|Q
20260910|EMA|22488.141307|0|80322.318401|Q,N
20260910|EMAT|532023.144623|1968|1025746.992650|B,Q,N
20260910|EMAU|3|0|6|Q
20260910|EMB|3627548.283509|0|6426088.365047|B,Q,N
20260910|EMBC|255924.780972|0|488014.043144|B,Q,N
20260910|EMBD|261|0|21261.526186|Q
20260910|EMBJ|305110.101786|145|505886.977639|B,Q,N
20260910|EMBX|6226.640900|0|11181.470990|Q,N
20260910|EMC|407|0|2819.355443|Q
20260910|EMCB|631.713800|0|1378.804000|Q
20260910|EMCR|726|0|1354.887400|Q
20260910|EMCS|55|0|96.097550|Q
20260910|EMD|42707.919150|0|244089.317951|B,Q,N
20260910|EMDM|9973.880200|0|81354.470200|Q
20260910|EME|54738.105624|0|104739.774058|B,Q,N
20260910|EMEM|3853|0|5432.038000|Q
20260910|EMEQ|32595.690999|0|380216.479421|B,Q,N
20260910|EMES|3|0|6.474284|Q
20260910|EMET|425.573900|0|1837.706585|Q
20260910|EMF|6358.947681|0|12149.224268|Q,N
20260910|EMGF|44661.511584|0|78921.598840|B,Q,N
20260910|EMHC|12697.528700|0|33004.644386|Q
20260910|EMHY|10031.399592|276|152777.167813|Q
20260910|EMIF|41|0|147.449300|Q
20260910|EMJL|3|0|6|Q
20260910|EMJN|4|0|7.043000|Q,N
20260910|EMKT|3318|0|5340.034734|Q
20260910|EML|4548|0|6610.652455|Q,N
20260910|EMLC|931250.792065|0|1443624.175278|B,Q,N
20260910|EMLP|49990.958392|0|81646.761893|B,Q,N
20260910|EMM|336.079300|0|367.767854|Q
20260910|EMMF|3089.130753|0|5627.116353|Q
20260910|EMMY|2|0|6.999100|Q
20260910|EMN|325972.746626|156|442554.466880|B,Q,N
20260910|EMNT|7445.540300|0|8236.692773|Q
20260910|EMO|23432.288838|0|47063.086757|B,Q,N
20260910|EMOP|5911|0|37892.123000|Q
20260910|EMP|5398|0|9327.403344|B,Q
20260910|EMPB|10003|0|10102.135600|Q
20260910|EMPD|61797.010771|0|85152.368494|B,Q,N
20260910|EMQQ|4049.106463|0|18061.812516|Q,N
20260910|EMR|460588.221481|0|973378.819349|B,Q,N
20260910|EMSC|1851|0|3844.917500|Q
20260910|EMSF|1332|0|1763.796840|Q
20260910|EMTY|55|0|76.256858|Q
20260910|EMXC|635973.192689|0|793675.085565|B,Q,N
20260910|EMXF|1926|0|3334.978237|Q
20260910|EMXX|5|0|8.180900|Q
20260910|ENB|2236426.638846|893|4024038.919782|B,Q,N
20260910|ENDW|11475.874212|0|49364.551481|Q
20260910|ENFR|27289.544934|0|34708.386689|Q,N
20260910|ENGN|150757.299435|0|290323.050495|B,Q,N
20260910|ENGS|610338.380405|1574|1190268.228148|Q,N
20260910|ENHA|239415.533254|100|477150.427272|B,Q,N
20260910|ENHI|1|0|6|Q
20260910|ENHU|3.035200|0|6.159000|Q
20260910|ENIC|41260.370450|912|119618.408868|Q,N
20260910|ENLT|29996.872292|17|58835.912249|B,Q,N
20260910|ENLV|48698|0|134202.276590|Q,N
20260910|ENO|832|0|6364.368000|Q
20260910|ENOR|11647.006381|0|17727.800124|Q,N
20260910|ENOV|494729.108228|0|832894.715976|B,Q,N
20260910|ENPH|1384642.882929|4317|2465080.543542|B,Q,N
20260910|ENR|226469.027100|0|337742.286235|B,Q,N
20260910|ENRD|13285.179682|0|82245.990246|Q,N
20260910|ENRDW|6400|0|16711|Q,N
20260910|ENS|71528.285438|3359|134100.248264|B,Q,N
20260910|ENSC|182926|10600|566717.156711|B,Q,N
20260910|ENSG|70178.731355|0|161940.664278|B,Q,N
20260910|ENTA|46574.900344|0|145862.817248|B,Q,N
20260910|ENTG|479572.100203|6|697508.143463|B,Q,N
20260910|ENTL|56|0|59.610600|Q
20260910|ENTX|136137.612247|0|206599.242353|Q,N
20260910|ENVA|55717.611951|0|89450.115893|B,Q,N
20260910|ENVB|3134|0|6630.236796|Q
20260910|ENVX|1162785.458350|3352|2542927.662954|B,Q,N
20260910|ENZL|3739.101429|0|20169.275645|Q
20260910|EO|33|31|57.982020|B,Q
20260910|EOCN|4888|92|11888.155652|B,Q
20260910|EOCT|63|0|2549.865800|Q
20260910|EOD|38362.146600|220|66930.454850|B,Q,N
20260910|EOG|537597.111402|68|928973.973659|B,Q,N
20260910|EOI|13834.686017|0|27750.938924|Q,N
20260910|EOLS|281601.331404|497|417818.211697|B,Q,N
20260910|EONR|543483.015600|4182|952011.407703|B,Q,N
20260910|EONR/WS|102|0|136|Q
20260910|EOS|160528.557665|20|213044.821905|Q,N
20260910|EOSE|7576989.083374|39404|14436068.645687|B,Q,N
20260910|EOSEW|393|0|1413|Q
20260910|EOSU|30621.230000|5491|69268.216959|B,Q,N
20260910|EOT|5495|0|23585.890840|Q,N
20260910|EP|16000.050209|6374|39434.268184|Q
20260910|EPAC|78639.279735|0|111643.117093|B,Q,N
20260910|EPAI|7|0|10.904919|Q
20260910|EPAM|280102.677502|112|556669.140411|B,Q,N
20260910|EPC|116942.326310|0|208645.984904|B,Q,N
20260910|EPD|417525.446766|27238|828486.878107|B,Q,N
20260910|EPEM|3|0|7.170900|Q
20260910|EPHE|4277.285637|0|15645.910304|Q,N
20260910|EPI|93649.771126|2564|358069.184359|B,Q,N
20260910|EPIN|2|0|5|N
20260910|EPM|152577.425949|3|313198.712622|Q,N
20260910|EPMB|3|0|6.417400|Q,N
20260910|EPMV|3|0|6.924800|Q,N
20260910|EPOL|26784.637972|0|87668.996408|B,Q,N
20260910|EPOW|10278|0|86496.230000|B,Q
20260910|EPP|45862.053384|0|65039.265078|Q,N
20260910|EPpC|43|0|43.783000|Q
20260910|EPR|210912.473644|14|315940.634043|B,Q,N
20260910|EPRF|4867.615300|0|4887.877974|Q
20260910|EPRpC|113|0|136.185300|Q
20260910|EPRpE|687|0|1196.046000|Q
20260910|EPRpG|236|0|2162.264300|Q,N
20260910|EPRT|275991.509762|104|395662.033319|B,Q,N
20260910|EPRX|42992|0|94601.569926|B,Q,N
20260910|EPS|67596.254570|0|79226.991433|Q
20260910|EPSB|3|0|6.817600|Q
20260910|EPSM|811|129|5514.768138|Q,N
20260910|EPSN|54858.632911|2600|97032.962867|B,Q,N
20260910|EPSV|3|0|27.664000|Q
20260910|EPU|18872.312412|0|30004.406873|B,Q
20260910|EPV|4284.395690|0|7803.397036|B,Q
20260910|EQ|107874.336074|0|193616.697069|B,Q,N
20260910|EQAL|12551.017952|0|40712.057544|Q
20260910|EQBK|12618.315553|0|26417.366457|B,Q,N
20260910|EQH|250124.000000|290|861520.151348|B,Q,N
20260910|EQHpA|47138|0|89854.428100|Q,N
20260910|EQHpC|4755|0|9795.593700|B,Q
20260910|EQIN|5088|0|12002.935680|Q
20260910|EQIX|98197.935760|0|159069.109853|B,Q,N
20260910|EQL|14327.170641|0|36696.025443|B,Q
20260910|EQLT|12.025600|0|72.918197|Q
20260910|EQNR|709296.268660|8448|1076809.172755|B,Q,N
20260910|EQPT|391190.430098|4700|900094.702560|B,Q,N
20260910|EQQQ|134|0|184.324600|Q
20260910|EQRR|694|0|1464.132817|Q
20260910|EQS|555|0|1390.529200|Q,N
20260910|EQT|1160765.501136|4833|2206505.832948|B,Q,N
20260910|EQTY|3517|0|288439.176658|Q
20260910|EQWL|11413.296615|0|40963.471683|B,Q,N
20260910|EQX|1531886.984161|8137|7196769.829853|B,Q,N
20260910|ERAS|1963469.224499|702|3643889.922690|B,Q,N
20260910|ERC|7632.229250|0|29087.050261|Q,N
20260910|ERET|1267|0|1523.182300|Q
20260910|ERH|10999.095881|0|31707.111509|Q,N
20260910|ERIC|1361574.420148|6505|2295796.232808|B,Q,N
20260910|ERIE|32923.011640|18|52556.744897|B,Q,N
20260910|ERII|104763.248784|136|248036.924637|B,Q,N
20260910|ERNA|1190|0|2812.551172|Q,N
20260910|ERNAW|18|18|245.623740|Q
20260910|ERO|443725.768361|14639|1073703.638085|B,Q,N
20260910|EROC|461608.559724|0|801432.514608|B,Q,N
20260910|EROK|51185.254705|0|88092.036207|Q,N
20260910|ERTH|785.339460|0|1024.273263|Q
20260910|ERX|75754.947998|0|128724.833674|B,Q,N
20260910|ERY|2152465.708163|29|4814798.001616|B,Q,N
20260910|ES|517240.156430|597|698873.233371|B,Q,N
20260910|ESAB|260596.964111|0|485302.657065|B,Q,N
20260910|ESBA|117|0|419.136500|Q,N
20260910|ESBG|8.051100|0|13.269000|Q
20260910|ESCA|4614.590332|44|13936.363274|B,Q,N
20260910|ESE|33336.425996|0|50231.865603|B,Q,N
20260910|ESEA|4005.579570|0|9580.634490|B,Q,N
20260910|ESG|75.961622|0|189.574233|Q
20260910|ESGD|81385.167435|819|177113.446256|B,Q,N
20260910|ESGE|63787.953532|0|257496.622781|B,Q,N
20260910|ESGG|5|0|886.043600|Q
20260910|ESGU|79702.337464|348|202301.136096|Q,N
20260910|ESGV|230802.265306|0|259538.219583|B,Q,N
20260910|ESI|604346.428792|423|2146045.434994|B,Q,N
20260910|ESIM|416|0|739.824217|Q
20260910|ESLA|21293|0|58338.805892|Q,N
20260910|ESLG|212.689300|0|217.241000|Q,N
20260910|ESLT|21165.895944|1|32031.617259|B,Q,N
20260910|ESLV|656.058900|0|1165.005800|Q
20260910|ESML|29659.610635|0|65388.108513|B,Q,N
20260910|ESMV|16|0|30.345400|Q
20260910|ESN|7983.980100|0|20786.100115|Q
20260910|ESNT|70704.493566|20|115061.131004|B,Q,N
20260910|ESOA|8328.123883|8|23063.055003|B,Q,N
20260910|ESP|2577.615422|0|4487.095970|Q,N
20260910|ESPO|2833.439769|0|6241.230639|Q
20260910|ESQ|37147.187188|0|44184.195988|B,Q,N
20260910|ESRT|1092277.996610|1311|1547278.901640|B,Q,N
20260910|ESS|179493.673915|176|257185.492478|B,Q,N
20260910|ESSC|617.731900|0|1135.613240|Q
20260910|ESTA|81041.729313|0|107020.835756|B,Q,N
20260910|ESTC|576752.683993|3003|851688.786575|B,Q,N
20260910|ESUM|2995|0|8321.396354|Q
20260910|ET|1268608.746295|23868|4179113.275210|B,Q,N
20260910|ETB|9739.187197|0|23256.587357|Q,N
20260910|ETCO|182|0|1096.571200|Q
20260910|ETD|93892.546115|9|202356.510877|B,Q,N
20260910|ETEC|104|0|133.316000|Q
20260910|ETFT|16.872000|0|160.464300|Q
20260910|ETG|19799.021641|0|60227.458218|B,Q,N
20260910|ETH|288115.663211|0|511666.680464|B,Q,N
20260910|ETHA|8997255.882199|15056|15654004.001667|B,Q,N
20260910|ETHB|241251.179229|0|299023.440673|B,Q,N
20260910|ETHD|70427.168412|1092|193987.732272|B,Q,N
20260910|ETHE|352478.870575|100|564268.763263|B,Q,N
20260910|ETHO|613.554734|0|1394.370940|Q
20260910|ETHT|202036.937275|19228|351724.536594|B,Q,N
20260910|ETHU|792201.983383|2155|1957996.661544|B,Q,N
20260910|ETHV|2994.318167|0|7849.434647|Q,N
20260910|ETHW|74267.883134|0|143896.921805|B,Q,N
20260910|ETIp|1|0|1|N
20260910|ETJ|55368.603500|100|119745.381512|Q,N
20260910|ETN|350445.222066|100|596053.715016|B,Q,N
20260910|ETNG|1135|0|1246.634900|Q
20260910|ETO|4767.354500|0|15597.488583|Q,N
20260910|ETON|68412.245473|0|105109.746009|Q,N
20260910|ETOR|207927.151881|343|292603.293948|B,Q,N
20260910|ETpI|11816.313400|1349|30678.824900|Q
20260910|ETR|198222.909715|1670|748956.985539|B,Q,N
20260910|ETS|92774.606049|5575|192138.558114|B,Q,N
20260910|ETSS|404|0|1806.569900|Q
20260910|ETSS/U|1816|0|1908|Q
20260910|ETSY|780905.364511|49009|1141529.599847|B,Q,N
20260910|ETTY|569.158276|0|710.056721|Q
20260910|ETU|2085|0|17918.063800|Q
20260910|ETV|56540.833939|0|107483.345325|B,Q,N
20260910|ETW|66249.342210|1057|126720.033319|Q,N
20260910|ETX|5170.521800|0|9505.429210|Q
20260910|ETY|55377.699047|1300|154840.697683|B,Q,N
20260910|EU|602933.445465|328|1125622.225865|B,Q,N
20260910|EUAD|12281.586429|0|56498.767250|B,Q,N
20260910|EUDA|16770.473495|9289|21606.473495|Q,N
20260910|EUDG|12|0|2429.866357|Q
20260910|EUDV|4|0|9.014000|Q
20260910|EUFN|771170.961241|7813.300000|3685529.095179|B,Q,N
20260910|EUHY|5467.449874|0|11892.501359|Q
20260910|EUIG|7.426900|0|10.745700|Q
20260910|EUM|12590.637820|0|18616.383915|Q
20260910|EUO|980.852970|0|2565.773023|Q
20260910|EURK|14230|0|18748|Q
20260910|EURL|1592.388560|0|4854.840023|Q,N
20260910|EUSA|11035.579210|0|26368.798745|B,Q,N
20260910|EUSB|7823.616700|0|14883.797302|B,Q
20260910|EUV|70489.536370|100|154402.551579|B,Q,N
20260910|EUVX|2233|0|3159.761856|B,Q
20260910|EVAC|3.425136|0|334.301536|Q
20260910|EVAX|18514|0|32697.061854|Q,N
20260910|EVC|166678.185781|0|302230.261736|B,Q,N
20260910|EVCM|17431.287708|251|31562.577752|Q,N
20260910|EVER|80241.085321|0|221091.423078|B,Q,N
20260910|EVEX|237686.026977|2005|372773.219756|B,Q,N
20260910|EVF|8691|0|39553.227750|B,Q
20260910|EVG|4778.742660|0|8985.053159|Q,N
20260910|EVGN|5785|0|10854.367200|Q,N
20260910|EVGO|771541.617397|4835|1179392.670636|B,Q,N
20260910|EVH|199653.070558|548|421111.589029|Q,N
20260910|EVHY|118.932500|0|660.193800|Q
20260910|EVI|14620.656383|0|24013.786023|Q,N
20260910|EVIM|43501.877500|100|97049.057700|Q
20260910|EVLN|122206.770400|0|131383.638300|Q,N
20260910|EVLU|65.023700|0|281.476679|Q
20260910|EVLV|415362.406876|2643|653953.055559|B,Q,N
20260910|EVMN|143808.188032|1683.200000|285635.133754|B,Q,N
20260910|EVMO|4522|0|104828.021300|Q
20260910|EVMT|513|0|852.941200|Q
20260910|EVMU|682|0|2218.624300|Q
20260910|EVN|38466.566917|0|50455.437334|Q,N
20260910|EVNT|902.863300|0|968.435300|Q
20260910|EVO|12829.263012|0|15260.872413|Q,N
20260910|EVOXW|200|0|200|Q
20260910|EVPF|1002.406700|0|2527.461000|Q
20260910|EVR|91131.845098|0|169499.729736|B,Q,N
20260910|EVRG|467946.832781|6|1222445.745758|B,Q,N
20260910|EVSB|80331|0|84521.355300|Q
20260910|EVSD|50371.658500|0|114850.795390|Q
20260910|EVSM|58897.244300|0|178604.850100|Q
20260910|EVT|18644.393342|0|61326.363184|Q,N
20260910|EVTC|90496.437563|0|119835.586756|B,Q,N
20260910|EVTL|2027913.028490|6600|3090611.767891|B,Q,N
20260910|EVTR|1426931.905131|700|1647177.152331|B,Q,N
20260910|EVUS|7131.713725|0|12510.317933|Q
20260910|EVV|73090.684101|0|236155.354660|Q,N
20260910|EVX|895.505997|0|1666.232234|Q
20260910|EVYM|1063|0|11534.522400|Q
20260910|EW|441015.461571|481|805552.573187|B,Q,N
20260910|EWA|1921313.796312|531|2628871.503864|B,Q,N
20260910|EWAV|2201|0|7701|Q
20260910|EWAVU|700|0|6168|Q
20260910|EWBC|131764.307116|0|240137.917655|B,Q,N
20260910|EWC|239515.729586|2396|338858.302348|B,Q,N
20260910|EWD|12634.781807|0|39071.120001|B,Q,N
20260910|EWG|70229.651421|61|113615.492946|B,Q,N
20260910|EWH|376416.266280|1230|848442.357986|B,Q,N
20260910|EWI|12964.662734|2510|24663.476039|Q,N
20260910|EWJ|571014.954323|359|1132894.584347|B,Q,N
20260910|EWJV|68912.964313|0|138736.040506|B,Q
20260910|EWK|1288.089802|0|22105.320507|Q,N
20260910|EWL|67962.984682|0|106372.901052|B,Q,N
20260910|EWM|24057.630389|0|35540.480914|B,Q,N
20260910|EWN|10239.636602|0|13561.174148|B,Q,N
20260910|EWO|2798.072300|0|5747.389175|Q
20260910|EWP|49070.094425|0|111692.326152|B,Q,N
20260910|EWQ|40630.244726|0|54136.400091|B,Q,N
20260910|EWS|633337.390701|73|950413.828740|B,Q,N
20260910|EWT|598822.681053|0|1119761.921529|B,Q,N
20260910|EWTX|181686.500453|0|222396.088716|B,Q,N
20260910|EWU|68799.082109|252|236678.010310|B,Q,N
20260910|EWUS|368.572510|0|958.360270|Q
20260910|EWV|1022.489300|0|50514.713010|B,Q
20260910|EWW|125897.625995|0|243364.951349|B,Q,N
20260910|EWX|10779.094284|0|27187.786393|B,Q,N
20260910|EWY|1379898.021724|7104|3486112.764586|B,Q,N
20260910|EWZ|5249653.809592|112|7738490.402557|B,Q,N
20260910|EWZS|23773.576600|0|310188.717100|B,Q
20260910|EXC|1600041.833838|1608|2617810.118374|B,Q,N
20260910|EXE|431812.018437|419|665233.011409|B,Q,N
20260910|EXEL|278091.488505|0|483711.330868|B,Q,N
20260910|EXEQ|3.734900|0|7.334600|Q,N
20260910|EXFY|16809.243696|908|130962.670508|Q,N
20260910|EXG|104765.815608|27|298233.160131|Q,N
20260910|EXI|21291.240963|26|30092.422512|B,Q,N
20260910|EXK|1657819.901246|12162|3711924.122393|B,Q,N
20260910|EXLS|267709.532905|0|465287.460942|B,Q,N
20260910|EXOD|9958.827030|835.901400|13740.089920|B,Q,N
20260910|EXOZ|1566|906|4663.489866|Q
20260910|EXP|140682.099584|2|202143.751007|B,Q,N
20260910|EXPD|128867.634835|1|283248.534306|B,Q,N
20260910|EXPE|513896.589418|782|862842.973060|B,Q,N
20260910|EXPN|3808|0|4839.922200|Q
20260910|EXPO|47605.095460|329|117001.390660|B,Q,N
20260910|EXR|380634.392577|24|757563.469868|B,Q,N
20260910|EXTR|215147.745853|10|440409.302344|B,Q,N
20260910|EXUS|6|0|346.341264|Q
20260910|EXYN|24224|0|43936.389385|Q,N
20260910|EXYNW|2399|300|3114|Q
20260910|EYE|621028.175265|0|780150.642235|B,Q,N
20260910|EYES|8|0|16.052600|Q
20260910|EYLD|28151.466285|0|35683.174851|Q,N
20260910|EYPT|1131388.480972|3233|2609741.239609|B,Q,N
20260910|EZA|28581.281215|0|58155.945618|B,Q,N
20260910|EZBC|3570.691149|0|10607.490861|Q,N
20260910|EZET|666|0|3523.917992|Q
20260910|EZGO|99|0|3852.518227|Q
20260910|EZJ|51|0|65.307400|B,Q
20260910|EZM|4103.707814|0|7662.105394|Q
20260910|EZMO|106.118700|0|747.667200|Q,N
20260910|EZPW|76161.585297|500|134453.398063|B,Q,N
20260910|EZPZ|802.262100|0|1846.497200|Q
20260910|EZRA|1455|0|6019.338245|Q
20260910|EZRO|12007|0|41696.670600|Q
20260910|EZU|189164.099007|235|475332.322575|Q,N
20260910|F|13433610.378317|31510|23010351.082266|B,Q,N
20260910|FA|188963.155490|0|449172.358639|B,Q,N
20260910|FAAA|37432|0|42661.877900|Q,N
20260910|FAAR|15003.742064|0|30229.789248|Q
20260910|FABC|21445.064590|0|83974.970190|B,Q,N
20260910|FAC|52953.374461|0|90577.000814|Q,N
20260910|FACT|2403|0|4893|Q
20260910|FAD|4631.768000|0|7005.837899|B,Q,N
20260910|FAF|116914.258954|1|171000.251330|B,Q,N
20260910|FAI|4118.511963|0|7242.341534|B,Q,N
20260910|FALN|281992.371489|400|669509.007842|B,Q,N
20260910|FAMI|2866943|31982|8689838.171350|B,Q,N
20260910|FAN|3979.275098|0|9664.481623|Q
20260910|FANG|321272.932945|31|614639.613788|B,Q,N
20260910|FAPR|4198|0|7433.694300|Q
20260910|FARX|75313|0|76370.416900|Q
20260910|FAS|56612.744634|0|92513.080852|B,Q,N
20260910|FAST|1642066.225282|7902|2523234.324642|B,Q,N
20260910|FATE|172838.308432|81|324464.657479|B,Q,N
20260910|FATN|14559.604499|0|29425.597623|Q,N
20260910|FAUG|8611.793700|0|14724.936650|Q
20260910|FAX|22514.320087|0|35888.893049|Q,N
20260910|FAZ|105701.997603|889|371162.640746|B,Q,N
20260910|FB|225|0|326.700200|Q
20260910|FBCG|147572.066449|0|229293.652018|B,Q,N
20260910|FBCV|2617.648656|0|4718.502989|Q
20260910|FBDC|215.321846|0|5827.422360|Q
20260910|FBDT|49590|700|176488.249528|Q,N
20260910|FBGL|453|44|7424|Q
20260910|FBIN|622891.582931|283|925266.904388|B,Q,N
20260910|FBIO|46747.765683|200|168902.275147|B,Q,N
20260910|FBIOP|3147|0|5923.557200|Q
20260910|FBIZ|4577.013966|0|7083.050943|B,Q,N
20260910|FBK|66169.009855|1466|162018.254303|Q,N
20260910|FBL|80990.214587|0|311381.781718|B,Q,N
20260910|FBLA|16103|0|23899.672304|B,Q,N
20260910|FBLG|36329.440000|0|56866.395672|Q,N
20260910|FBNC|36418|0|43809.932270|B,Q,N
20260910|FBND|989375.032526|45|1666523.268340|B,Q,N
20260910|FBOT|1879.226835|0|4609.131879|B,Q
20260910|FBP|170590.138995|0|265993.983531|B,Q,N
20260910|FBRT|428483.311861|70|579361.596359|B,Q,N
20260910|FBRTpE|930|0|5551.772100|Q
20260910|FBT|15130.720089|0|38042.727496|Q,N
20260910|FBTC|347565.246043|869|658616.988322|B,Q,N
20260910|FBUF|3442.515500|0|4097.446900|Q
20260910|FBX|72|0|81.833476|Q,N
20260910|FBY|13744.500279|0|50656.672018|Q,N
20260910|FBYD|81259.019221|20940|90578.231698|B,Q,N
20260910|FBYY|137|0|287.916900|Q
20260910|FC|10489|0|23799.799952|Q,N
20260910|FCA|211.271500|0|289.207083|Q
20260910|FCAL|9614.821200|0|23911.036256|Q
20260910|FCAP|1679.009372|0|2193.613672|Q,N
20260910|FCBC|24324|0|53499.432797|Q,N
20260910|FCBD|7981|0|21679.513800|Q
20260910|FCBM|8794|0|50415.500797|Q,N
20260910|FCCO|5252.029620|0|9819.925760|Q,N
20260910|FCEF|516|0|11524.693336|B,Q
20260910|FCEL|1231907.485598|36242|2648572.944969|B,Q,N
20260910|FCF|87589.313097|0|139775.807309|B,Q,N
20260910|FCFS|159497.016523|0|185201.768321|B,Q,N
20260910|FCG|95388.003234|0|231692.837904|B,Q,N
20260910|FCHL|13196|1131|31583.273100|Q
20260910|FCLD|2752.721434|0|8418.117404|B,Q
20260910|FCLO|3893|0|6088.013800|Q
20260910|FCN|57129.774379|59|98627.440491|B,Q,N
20260910|FCNCA|15430.223425|0|25087.369867|B,Q,N
20260910|FCNCN|4011|0|15888.809400|Q,N
20260910|FCNCO|6414|0|17896.136290|Q
20260910|FCNCP|1337|0|3862.414100|Q
20260910|FCOM|46827.008370|0|1832216.414719|Q,N
20260910|FCOR|13407|0|36422.483671|Q
20260910|FCPI|3636|0|6214.630871|Q
20260910|FCPT|102351.228532|30|180558.948112|B,Q,N
20260910|FCRS|1951.562173|0|3148.562173|B,Q
20260910|FCSH|3|0|926.988800|Q
20260910|FCTE|2651.124304|0|6294.653504|Q
20260910|FCTR|138.127249|0|457.704879|Q,N
20260910|FCUS|138|0|3596.815727|Q
20260910|FCUV|20430.456700|6181|50011.006447|B,Q,N
20260910|FCVT|200|0|998.247693|Q
20260910|FCX|3875120.813062|26270|8913159.583108|B,Q,N
20260910|FCXG|28492|2783|47066.626200|Q
20260910|FDAT|100|0|105.767900|Q
20260910|FDBC|2713.875500|0|4105.365094|Q,N
20260910|FDCF|1593|0|3014.589926|Q
20260910|FDD|13503.347914|0|195181.242587|Q
20260910|FDEC|2445|0|12373.102000|Q
20260910|FDEM|14109.807642|0|27211.475264|B,Q
20260910|FDEV|2910.940700|0|18861.856183|Q
20260910|FDFF|15|0|918.028542|Q
20260910|FDG|8633.910942|0|9840.671842|Q
20260910|FDHY|222293.624966|0|243386.222744|Q,N
20260910|FDIF|122.443000|0|927.427781|Q
20260910|FDIG|1551|0|11291.255387|B,Q
20260910|FDIQ|50|0|437.156280|Q
20260910|FDIS|13437.499906|0|33654.968642|Q,N
20260910|FDIV|3618|2934|7503.040757|Q
20260910|FDL|96059.720775|12|249181.852728|Q,N
20260910|FDLO|5658.687740|0|60989.997701|B,Q
20260910|FDLS|5367.609020|0|10341.904717|Q
20260910|FDM|3185.152261|0|4976.951310|B,Q,N
20260910|FDMM|1|0|4|Q
20260910|FDMO|8363.543120|0|55331.160554|Q
20260910|FDMT|124409.955360|594|165572.280025|B,Q,N
20260910|FDN|21948.031782|45|50210.600579|B,Q,N
20260910|FDND|3|0|9.788200|Q
20260910|FDNI|102|0|211.318300|Q
20260910|FDRR|2386.584850|0|21165.754724|B,Q,N
20260910|FDRV|1985.299428|0|2782.955362|Q
20260910|FDRX|5|0|8.125000|Q
20260910|FDS|593841.841159|11|693414.743318|B,Q,N
20260910|FDSB|144|0|1874.096500|Q
20260910|FDT|59937.672857|0|66267.261289|B,Q,N
20260910|FDTS|8019|0|8258.827900|Q
20260910|FDTX|1744|0|10608.720403|Q
20260910|FDUS|125706.709716|1|168156.458084|B,Q,N
20260910|FDV|36933.607995|0|85536.586395|B,Q,N
20260910|FDVV|212868.563399|200|335612.069531|B,Q,N
20260910|FDX|127270.654311|1924|281809.287567|B,Q,N
20260910|FDXF|287100.848365|0|435960.035981|B,Q,N
20260910|FE|654280.274350|1106|1443087.560111|B,Q,N
20260910|FEAC|880|0|3881.365700|Q
20260910|FEAM|86908.981411|0|103815.841226|Q,N
20260910|FEBO|2|0|1331|Q
20260910|FEBP|3|0|419.914000|Q
20260910|FEBT|5264.255500|0|7219.977900|Q
20260910|FEBU|2|0|5|N
20260910|FEBW|4920|0|7361.030400|Q
20260910|FEBZ|3|0|6|Q
20260910|FECM|6|0|195.605400|Q
20260910|FEDU|10|0|10|N
20260910|FEED|23387|11754|77108.776194|B,Q,N
20260910|FEGE|238282.164200|1099|272602.317429|B,Q,N
20260910|FEIM|42344.177247|0|76694.850718|B,Q,N
20260910|FELC|435750.840551|0|548737.676929|B,Q,N
20260910|FELE|44377.748577|209|89425.993823|B,Q,N
20260910|FELG|60012.932894|2361|175888.037290|Q,N
20260910|FELV|159415.598389|0|234500.722935|Q
20260910|FEM|15860.968400|5|40400.506900|Q,N
20260910|FEMB|7590.959200|0|16697.585931|Q
20260910|FEMG|364.027800|0|369.714400|Q,N
20260910|FEMR|12856.444700|0|28815.493400|B,Q
20260910|FEMS|419.987300|0|8387.870600|Q
20260910|FEMV|4|0|282.339100|Q
20260910|FEMY|4050.190782|0|22786.699205|Q,N
20260910|FENC|29079.385018|0|66656.530035|Q,N
20260910|FENG|2260|0|2580.842610|Q
20260910|FENI|637910.783250|0|993039.673650|B,Q,N
20260910|FENY|110562.273273|0|183766.027274|B,Q,N
20260910|FEOE|64339.561943|0|140601.618543|B,Q,N
20260910|FEP|4445.223700|0|14307.866364|Q
20260910|FEPI|32515.419716|0|83860.950545|B,Q,N
20260910|FER|213151.121299|800|429062.678273|B,Q,N
20260910|FERAR|650|0|1650|Q
20260910|FERG|268304.253755|3602|452604.638066|B,Q,N
20260910|FESC|1502|0|1557.383100|B,Q
20260910|FESM|640725.652081|0|923843.482135|B,Q,N
20260910|FET|61425.853317|0|94128.570778|B,Q,N
20260910|FETH|163647.329314|3|326784.734035|B,Q,N
20260910|FEUS|4603.301600|0|4607.238900|Q
20260910|FEX|1030.187300|240|6182.121365|Q,N
20260910|FEZ|120514.801381|60|185080.769573|B,Q,N
20260910|FF|23253.985074|500|37732.110262|Q,N
20260910|FFA|2652.573712|0|10675.040580|Q
20260910|FFAI|173166.281700|8927|340113.052741|B,Q,N
20260910|FFBC|118900.088996|403|139363.513783|B,Q,N
20260910|FFC|19789.536168|0|64084.458918|B,Q,N
20260910|FFDI|374|0|393.219200|Q
20260910|FFEB|2584|300|10301.581280|Q
20260910|FFEM|509.551977|0|2832.544871|Q,N
20260910|FFF|1122|0|3026.265000|Q
20260910|FFGX|541.116042|0|1350.559042|Q
20260910|FFIN|116792.480940|138|185017.495510|B,Q,N
20260910|FFIU|403|0|407.670000|Q
20260910|FFIV|104402.131184|0|181567.773305|B,Q,N
20260910|FFLC|36958.309622|13|116629.357045|Q
20260910|FFLG|13375.060892|0|28622.627899|Q
20260910|FFLS|804|0|1052.569900|Q
20260910|FFLV|236|0|815.289200|Q
20260910|FFLX|22955|0|142562.182900|Q
20260910|FFND|3671.522110|0|4421.888010|Q
20260910|FFOG|9008.160518|0|21932.670018|Q
20260910|FFOX|3747|0|4760.249500|Q
20260910|FFSM|60980.329576|0|610414.136611|B,Q
20260910|FFTY|1460|0|7527.722984|Q
20260910|FFUT|7268.076898|0|13951.519798|Q,N
20260910|FG|70333.870000|1|119361.262448|B,Q,N
20260910|FGBI|499.124146|0|5371.091234|Q,N
20260910|FGBIP|741|0|1256|Q
20260910|FGD|21057.253669|0|67845.729143|Q,N
20260910|FGDL|3652.299340|0|7516.244329|B,Q,N
20260910|FGI|4986|0|10185.289624|B,Q,N
20260910|FGII|4269|0|5316|Q
20260910|FGL|41280.310000|9134|82038.298914|B,Q,N
20260910|FGM|1|0|1299.520888|Q
20260910|FGN|5696|0|8082.649500|Q
20260910|FGNX|6223.124300|0|9632.457400|Q,N
20260910|FGNXP|1|0|1.970400|Q
20260910|FGRU|2030|215|6473.090400|Q,N
20260910|FGSI|503|0|506.158700|Q,N
20260910|FGSM|332|0|84810.171900|Q
20260910|FGSN|4348|0|9719.957000|Q
20260910|FHB|272115.159173|279|520235.045551|B,Q,N
20260910|FHDG|833|0|1194.759200|Q,N
20260910|FHEQ|24061.863499|0|59280.071099|B,Q
20260910|FHI|91369.010929|0|122684.968172|B,Q,N
20260910|FHIL|1203|0|1206.911400|Q
20260910|FHLC|1557065.971542|0|1581376.101874|B,Q,N
20260910|FHN|625312.083868|2691|1447226.310577|B,Q,N
20260910|FHNpE|75|0|4232.027900|Q
20260910|FHNpF|7460|0|8912.694500|Q,N
20260910|FHNpH|19684|600|53037.127000|Q,N
20260910|FHTX|79833.391174|8|145004.959514|B,Q,N
20260910|FHYS|5439.218600|100|11460.144648|Q
20260910|FIAT|4578.892011|0|15115.334566|Q,N
20260910|FIAX|8691|0|20537.841226|Q
20260910|FIBK|192383.757492|3926|382691.524150|B,Q,N
20260910|FICO|105579.539078|51|160234.978954|B,Q,N
20260910|FICS|1032.800000|0|6764.367300|B,Q
20260910|FID|1905.119150|887|4928.104642|Q
20260910|FIDI|5907.881320|0|21941.986447|Q
20260910|FIDU|24153.027829|109|55624.171020|B,Q,N
20260910|FIEE|26808.508259|17695|38900.193413|Q
20260910|FIG|3601846.187847|17066|7142517.392190|B,Q,N
20260910|FIGB|32163|0|86804.159385|B,Q
20260910|FIGG|41954|14|68985.433000|B,Q
20260910|FIGR|1060316.262237|462|1924629.432513|B,Q,N
20260910|FIGS|1006935.206963|5007|1443951.285494|B,Q,N
20260910|FIGX|691|0|1384|Q
20260910|FIGXW|276|176|1871.130653|Q
20260910|FIIG|22456.700100|0|49730.152600|Q
20260910|FIMU|1933|0|3706.664800|Q
20260910|FINA|963.039261|0|1177.085611|Q,N
20260910|FINS|8512.167590|0|15122.912113|Q,N
20260910|FINT|4516|0|5364.253900|Q
20260910|FINV|280470.035565|0|605930.793243|B,Q,N
20260910|FINW|2990|0|16997.129000|B,Q,N
20260910|FINX|9760.295427|0|18277.270028|Q
20260910|FINY|594|0|864.917697|B,Q
20260910|FIP|235481.123290|0|354181.353134|B,Q,N
20260910|FIRY|18881.324533|0|28867.579023|Q,N
20260910|FIS|941462.985839|148|2212082.617866|B,Q,N
20260910|FISI|16048.238218|0|26487.674340|B,Q,N
20260910|FISN|50215.289181|488|86215.321271|B,Q,N
20260910|FISR|5783|998|78097.051392|Q
20260910|FISV|823661.109314|87|1935638.860006|B,Q,N
20260910|FITB|744584.098671|1738|1289445.565472|B,Q,N
20260910|FITBpA|3123|0|4681.590424|Q
20260910|FITBpI|16138|0|22332.631609|Q
20260910|FITBpK|13771|863|35269.274600|Q,N
20260910|FITBpM|2553|0|6340.359091|Q
20260910|FITE|825.869178|0|1627.339961|Q
20260910|FITZ|19558.893009|1578|25812.544906|Q,N
20260910|FIVA|23622.753023|0|43303.296982|Q
20260910|FIVE|207074.743044|0|382955.211474|B,Q,N
20260910|FIVN|189209.870080|3|352135.290815|B,Q,N
20260910|FIW|6565.343591|0|27289.818237|B,Q,N
20260910|FIX|52194.351465|12|91374.775854|B,Q,N
20260910|FIXD|28306.907965|708|186852.562620|B,Q
20260910|FIXT|11729|0|17634.907800|B,Q
20260910|FIXX|1058|0|1061.790000|Q
20260910|FIYY|3|0|6|N
20260910|FIZY|3656.102200|0|11112.621051|Q,N
20260910|FIZZ|82250.401884|200|156494.819054|B,Q,N
20260910|FJAN|2674|0|9507.385800|Q
20260910|FJDIU|648|0|648|Q
20260910|FJET|783519.421435|207352.952380|1166507.773949|Q,N
20260910|FJP|1150|0|2606.213000|Q
20260910|FJUL|4268|0|13483.408000|Q,N
20260910|FJUN|10543|0|24280.252814|Q,N
20260910|FKU|15|0|37.655522|Q
20260910|FKWL|1275|0|3319.468237|Q
20260910|FLAG|3|0|10.168600|Q
20260910|FLAU|897.431000|0|1071.067603|Q
20260910|FLAX|1167.580446|0|2079.183103|B,Q
20260910|FLBL|50591.930010|0|227561.743865|Q
20260910|FLBR|5093.305133|0|45998.253476|Q
20260910|FLC|11127|0|24020.734720|Q,N
20260910|FLCA|3870.420838|0|8977.240412|B,Q,N
20260910|FLCB|112591.200000|0|184075.978170|B,Q
20260910|FLCC|3677|0|6850.742000|Q
20260910|FLCE|30711|0|31557.947800|Q
20260910|FLCG|175075|0|185025.222338|Q
20260910|FLCH|7488.225088|0|40598.089095|Q,N
20260910|FLCO|4617|0|11302.348790|Q
20260910|FLCV|3075|0|10460.656063|Q
20260910|FLD|14031.001000|0|38004.590700|B,Q,N
20260910|FLDB|1648.919100|0|5150.534300|Q
20260910|FLDDW|13332|0|13332|Q
20260910|FLDR|32939.648940|0|88793.819857|B,Q
20260910|FLDZ|34|0|46.816500|Q
20260910|FLEE|18.410151|0|1061.339644|Q
20260910|FLEL|8|0|16.548000|Q
20260910|FLEU|1259|0|3959.206141|Q
20260910|FLEX|293402.447332|1068|1299684.516338|B,Q,N
20260910|FLG|974154.637829|966|1138242.080868|B,Q,N
20260910|FLGB|6845.157418|0|20869.132612|Q,N
20260910|FLGpA|5056|0|12584.167900|Q,N
20260910|FLGpU|949|400|1029.380000|Q,N
20260910|FLGR|91|0|1050.396921|Q
20260910|FLGT|74697.069941|0|125795.127120|B,Q,N
20260910|FLGV|35233.620710|0|61376.172727|B,Q
20260910|FLHY|59151.034796|0|281876.165462|Q
20260910|FLIA|23676.773810|0|52417.451800|Q
20260910|FLIN|99617.931416|0|117629.456570|B,Q,N
20260910|FLJH|2857.007658|0|5819.520627|Q
20260910|FLJJ|3|0|6.592900|Q
20260910|FLJP|63225.447540|1400|344372.427561|B,Q,N
20260910|FLKR|615859.767769|500|1153808.745477|B,Q,N
20260910|FLL|33619.395061|0|79570.920432|B,Q,N
20260910|FLLA|3368.943079|0|15680.236569|Q
20260910|FLMB|2138|0|36264.566266|Q
20260910|FLMI|831134.661239|500|1138977.397486|B,Q,N
20260910|FLMX|112.271100|0|1370.582735|B,Q
20260910|FLN|593.165585|0|1043.885485|Q
20260910|FLNA|102232.961000|0|239655.298015|Q,N
20260910|FLNC|1293702.797566|12395|2350600.995582|B,Q,N
20260910|FLNG|67369.127683|662|180821.042237|B,Q,N
20260910|FLNT|11701|200|69703.413500|Q,N
20260910|FLO|2556891.137948|6805|3765022.958197|B,Q,N
20260910|FLOC|83916.387556|0|149305.830207|B,Q,N
20260910|FLOT|846431.797731|0|1223606.780503|B,Q,N
20260910|FLOW|4129.286734|0|4697.891654|Q
20260910|FLQL|18809.841509|0|42328.936412|Q,N
20260910|FLQM|14419.334800|0|50541.576410|Q
20260910|FLQS|10|0|2123.263200|Q
20260910|FLR|400276.489466|369|713869.226204|B,Q,N
20260910|FLRG|3667|0|6180.835467|Q
20260910|FLRN|241126.674391|0|449569.951755|B,Q
20260910|FLRT|51484.705400|0|69815.400820|B,Q
20260910|FLS|403405.981793|205|675592.355269|B,Q,N
20260910|FLSA|64|0|83.672700|Q
20260910|FLSP|104415.065195|0|122759.333321|Q,N
20260910|FLSW|3454.185005|0|4888.811598|B,Q
20260910|FLTB|208388|0|241382.375377|Q
20260910|FLTR|508387.402876|0|707025.643241|B,Q,N
20260910|FLTW|8888.938916|0|16552.062174|B,Q,N
20260910|FLUD|10128.120700|0|39800.369200|Q
20260910|FLUT|529792.167926|8|818484.073220|B,Q,N
20260910|FLUX|4994|0|19735.058639|Q,N
20260910|FLV|18814|0|19594.463442|Q
20260910|FLWS|294194.481057|46338.793683|404509.960508|B,Q,N
20260910|FLX|54106|447|112651.676000|Q,N
20260910|FLXI|5|0|9.091000|Q
20260910|FLXN|2107|0|3446.499500|Q
20260910|FLXR|207705.703702|0|304348.670595|B,Q,N
20260910|FLXS|17054.058656|0|21722.751420|B,Q,N
20260910|FLY|569641.424300|7985|917208.339164|B,Q,N
20260910|FLYD|62|0|107.187100|Q
20260910|FLYE|5730.600000|0|22893.835581|Q
20260910|FLYT|57481.590600|1297|111667.508059|B,Q,N
20260910|FLYU|152|0|168.744959|Q
20260910|FLYW|249247.173626|0|395121.385033|B,Q,N
20260910|FLYX|148880.902974|505|172198.879588|B,Q,N
20260910|FMAC|5|0|9.701200|Q
20260910|FMAG|1055.141000|0|6484.943781|Q
20260910|FMAO|4048.412105|0|8136.683638|Q,N
20260910|FMAR|2744|0|6431.024800|Q
20260910|FMAT|13026.647265|0|27902.594825|B,Q,N
20260910|FMAY|3271|0|6868.444900|Q
20260910|FMB|57264|0|272013.430839|B,Q,N
20260910|FMBH|21397.150000|0|40012.141451|B,Q,N
20260910|FMC|506830.889560|3888|924453.328626|B,Q,N
20260910|FMCE|2|0|6.543100|Q
20260910|FMCX|0.250000|0|1.294700|Q
20260910|FMDE|429385.642365|0|527191.422532|B,Q,N
20260910|FMED|706|0|2248.302566|Q
20260910|FMET|4|0|72.682928|Q
20260910|FMF|7371.019300|0|14290.325714|Q
20260910|FMFC|22909|0|125282.453700|B,Q
20260910|FMHI|21296|0|113205.488339|B,Q
20260910|FMKT|1.313600|0|45.323100|Q
20260910|FMN|23606.945380|0|43401.570256|B,Q,N
20260910|FMNB|42363.996368|0|75992.965712|Q,N
20260910|FMNY|3725|0|11289.074779|Q
20260910|FMQQ|796|0|5736.723600|Q
20260910|FMS|59970.574198|531|166545.511503|Q,N
20260910|FMST|6192|0|28042.046869|Q
20260910|FMTL|791.374100|0|1102.485600|Q
20260910|FMTM|20255.184938|0|51598.907031|B,Q,N
20260910|FMUB|6507|0|37386.997400|Q
20260910|FMUN|381|0|2977.057550|Q
20260910|FMX|50032.464077|1523|124273.369142|B,Q,N
20260910|FMY|6|0|13.357100|Q,N
20260910|FN|112171.870824|10|278451.018069|B,Q,N
20260910|FNB|875159.793867|2462|1330584.374871|Q,N
20260910|FNCL|19723.353426|0|41608.514859|B,Q,N
20260910|FND|558895.101096|706|1113156.833406|B,Q,N
20260910|FNDA|1305448.531412|4284|1809172.449547|B,Q,N
20260910|FNDB|155016.794434|0|334004.481382|B,Q,N
20260910|FNDC|14861.681512|0|43960.516746|Q,N
20260910|FNDE|873976.089302|1800|1363024.687083|B,Q,N
20260910|FNDF|1248928.306886|215|1937273.611748|B,Q,N
20260910|FNDX|1434947.547647|455|2049399.718925|B,Q,N
20260910|FNF|447771.471114|653|1298273.639497|B,Q,N
20260910|FNG|6351|0|38380.743265|Q
20260910|FNGD|36103.215472|2|56281.134393|B,Q,N
20260910|FNGG|126.003843|0|1153.211041|Q
20260910|FNGO|931.033798|0|1940.385853|Q
20260910|FNGR|4717290.669700|24506|8204062.206137|B,Q,N
20260910|FNGS|8904.561376|0|26700.336988|Q,N
20260910|FNGU|247086.506276|110|458885.178356|B,Q,N
20260910|FNK|154|0|1560.923251|Q
20260910|FNKO|105022.696220|0|167069.836482|B,Q,N
20260910|FNLC|3156.043171|0|5875.900228|Q,N
20260910|FNOV|537|0|6067.709500|Q
20260910|FNRN|6097|0|16150.009200|Q,N
20260910|FNUC|43071.347116|0|119442.579709|Q,N
20260910|FNV|173580.196607|105|239127.051796|B,Q,N
20260910|FNWB|1566|0|4856.131622|Q,N
20260910|FNWD|2326|0|3499.523200|Q,N
20260910|FNX|5215.360910|0|8889.889010|Q
20260910|FNY|2875.214526|0|21270.097816|Q
20260910|FOA|23272.608423|0|29517.058655|Q,N
20260910|FOCL|15112|0|33921.378100|Q,N
20260910|FOCT|1143|0|7330.697000|Q
20260910|FOF|14712.049461|0|56591.759025|Q,N
20260910|FOFO|1364|0|1775.402562|Q,N
20260910|FOIL|4830.312683|0|12755.804496|B,Q,N
20260910|FOMG|202|0|1224.000000|Q
20260910|FOPC|1125|0|4826.451300|Q
20260910|FOR|36985.639840|0|58898.298147|B,Q,N
20260910|FORM|247017.025278|0|451546.548450|B,Q,N
20260910|FORR|9028.090000|0|36000.308182|Q,N
20260910|FORTY|11|0|117.723594|Q
20260910|FOSL|379541.695211|9638.604400|797640.525847|B,Q,N
20260910|FOTO|18273.592704|50|192805.294677|B,Q,N
20260910|FOUR|651902.748945|50|1314000.396783|B,Q,N
20260910|FOURpA|245.490000|0|25347.274700|Q,N
20260910|FOWF|216|0|221.754500|Q
20260910|FOX|100463.301769|0|215292.963740|B,Q,N
20260910|FOXA|1236012.494855|2570|1951025.768751|B,Q,N
20260910|FOXF|156938.883627|0|201789.140626|Q,N
20260910|FOXX|543|0|1554.244700|Q,N
20260910|FOXY|8163.303079|1950|37831.635306|Q,N
20260910|FPA|12|0|656.809100|Q
20260910|FPAA|12|0|13.544600|Q
20260910|FPAG|8622.797477|0|22335.418477|Q
20260910|FPAS|1673|1600|5286.277400|Q
20260910|FpB|22374.807600|0|34012.198000|Q
20260910|FpC|20387|0|33351.343100|Q
20260910|FpD|21005.355800|0|29352.933700|Q
20260910|FPE|227402.392827|0|1015159.054197|Q,N
20260910|FPEI|96163.807000|0|287994.799101|B,Q
20260910|FPF|36338.055137|0|88901.957752|B,Q,N
20260910|FPFD|875.476100|0|9949.947400|Q
20260910|FPH|86420.591322|0|112366.689022|B,Q,N
20260910|FPI|85636.085452|0|144892.270809|B,Q,N
20260910|FPRO|479|0|1812.309600|Q
20260910|FPS|999387.212271|5700|2843364.717616|B,Q,N
20260910|FPSX|52385|9765|80434.898000|B,Q,N
20260910|FPWR|1025.434200|0|1606.943500|Q
20260910|FPX|3555.194369|0|11725.875024|Q,N
20260910|FPXE|15|0|119.911300|Q
20260910|FPXI|1628.382368|0|7178.597129|Q
20260910|FQAL|1480|0|20067.680449|Q
20260910|FR|82056.826137|0|156344.863006|B,Q,N
20260910|FRA|29907.393280|300|63078.994379|Q
20260910|FRAF|4128|0|6273.977900|B,Q,N
20260910|FRBA|5581.234269|0|30098.287169|Q,N
20260910|FRBT|13647.271076|0|36904.636768|Q,N
20260910|FRD|18046.563743|40|43225.764870|B,Q,N
20260910|FRDM|125234.230700|0|213157.223539|B,Q,N
20260910|FREI|1301|0|8005.565500|Q
20260910|FREL|77888.341263|9|116326.708563|Q,N
20260910|FRGN|5587|0|8869.157000|Q,N
20260910|FRGT|5892|0|30900.717052|Q
20260910|FRHC|9262.323720|0|13999.430450|B,Q,N
20260910|FRI|5082.909624|0|9139.663204|Q,N
20260910|FRIZ|78|0|81.264400|Q
20260910|FRME|81793.061520|0|129270.371522|Q,N
20260910|FRMEP|601|0|823.233724|Q
20260910|FRMI|3556574.322650|35914|6671272.438693|B,Q,N
20260910|FRMM|15553|324|38333.955294|B,Q,N
20260910|FRNM|107481.441976|0|357537.914014|Q,N
20260910|FRNW|4793.237676|0|7325.486712|Q
20260910|FRO|906865.523674|7010|1501235.185031|B,Q,N
20260910|FROG|276709.553219|0|430908.252803|B,Q,N
20260910|FRPH|41951|0|61961.654241|B,Q,N
20260910|FRPT|497670.473882|5528|642053.048604|B,Q,N
20260910|FRSH|817650.781312|22853|1435205.044808|B,Q,N
20260910|FRST|17656.062111|0|41644.522631|B,Q,N
20260910|FRSX|929|0|3400.594162|Q
20260910|FRT|75702.716944|0|182310.538565|B,Q,N
20260910|FRTpC|3544|0|5599.707600|Q
20260910|FRTT|66876|1876|227379.952108|B,Q,N
20260910|FRTY|20218.763800|0|25967.561100|Q,N
20260910|FRUT|3064.345700|14|5116.564839|B,Q,N
20260910|FRVO|1736959.591525|61495.789225|2648422.321363|B,Q,N
20260910|FRWD|6605|0|9740.035432|Q
20260910|FSBC|31732.540201|0|38500.877101|Q,N
20260910|FSBW|4710|0|6200.922972|Q,N
20260910|FSCC|42504.313371|0|60983.922007|Q,N
20260910|FSCO|291619.151455|9351|624713.697535|Q,N
20260910|FSCS|51|0|179.506500|Q
20260910|FSEC|113192.555472|0|275615.230872|Q,N
20260910|FSEG|161|0|163.802000|Q
20260910|FSEP|11422.608134|0|17036.342634|Q
20260910|FSEV|6|0|160.269600|Q
20260910|FSGS|10|0|275.944200|Q
20260910|FSHP|3|0|106.681783|Q
20260910|FSHPR|1001|0|1100.099108|Q
20260910|FSI|3021|0|5765.299000|Q
20260910|FSIG|59382|0|270708.288400|B,Q,N
20260910|FSK|435645.529198|2099|646392.776309|B,Q,N
20260910|FSLR|663289.874659|409|1081902.861971|B,Q,N
20260910|FSLY|1935983.930493|122|2665602.879482|B,Q,N
20260910|FSM|702120.064843|160|1357353.520803|B,Q,N
20260910|FSMB|105792.415800|0|185658.202700|Q
20260910|FSMD|38291.528176|0|128185.185238|Q
20260910|FSML|287|0|688.089140|Q
20260910|FSOL|46737.789294|0|116654.973910|B,Q,N
20260910|FSP|544200|3399|1751506.043128|Q,N
20260910|FSPC|208|0|213.444600|Q
20260910|FSS|53216.216194|0|80695.645340|B,Q,N
20260910|FSSL|39082|0|136508.645553|Q,N
20260910|FSTA|57928.710360|0|81503.837151|B,Q,N
20260910|FSTB|2470|0|11575.298000|Q
20260910|FSTR|5542.039068|0|12196.512178|Q,N
20260910|FSUN|67536|0|114981.707600|B,Q,N
20260910|FSV|46717.803110|0|66535.743679|B,Q,N
20260910|FSYD|1872|0|15013.878582|Q
20260910|FSZ|20009.040000|0|22815.765988|Q
20260910|FT|18436|237|47938.354100|B,Q
20260910|FTA|2343|0|10011.147529|Q
20260910|FTAG|350|0|1892.479100|Q
20260910|FTAI|551616.186373|0|1093207.448635|B,Q,N
20260910|FTAIM|761|500|791.097900|Q
20260910|FTBD|197|0|2505.446800|Q
20260910|FTBI|876|0|3399.514000|Q,N
20260910|FTC|2720|0|28348.335767|B,Q
20260910|FTCA|53534|0|158820.066560|Q
20260910|FTCB|145061.210100|0|323416.128600|Q,N
20260910|FTCE|1474.073691|0|24092.136091|Q
20260910|FTCI|20428.627089|0|52817.153240|Q,N
20260910|FTCS|88559.907080|142|143545.879062|B,Q,N
20260910|FTDR|150418.024391|1|210515.367568|B,Q,N
20260910|FTDS|77|0|665.148268|Q
20260910|FTEC|67711.864514|165|110126.718227|B,Q,N
20260910|FTEK|27781.845201|0|113789.201540|Q,N
20260910|FTF|21134.318329|0|66406.788295|Q
20260910|FTFT|2700818.891310|615623.462800|4844788.819978|B,Q,N
20260910|FTG|7908|0|7911.832200|Q
20260910|FTGC|100614.467099|200|263562.173302|B,Q,N
20260910|FTGS|49194.318900|0|67312.549900|Q,N
20260910|FTH|101569.538481|0|180938.447760|B,Q,N
20260910|FTHAW|615|15|10315|Q
20260910|FTHF|6617.640637|0|16784.891414|Q
20260910|FTHI|98061.925069|0|744347.972544|Q,N
20260910|FTHM|22692|0|54653.033900|Q,N
20260910|FTHY|16954.904759|0|83784.084284|Q,N
20260910|FTI|507550.379975|80|982529.233014|B,Q,N
20260910|FTK|145400.581948|0|185070.762768|B,Q,N
20260910|FTKI|13582|0|21293.973200|Q
20260910|FTLF|2610.534188|0|8960.184049|B,Q,N
20260910|FTLS|29855.739730|0|61770.835645|Q,N
20260910|FTMA|50017|4900|163978.593712|Q
20260910|FTMH|62279.320071|0|167553.235099|Q
20260910|FTMN|3712|0|145808.252100|Q
20260910|FTMS|544735|0|563499.454239|Q,N
20260910|FTMU|35732|0|90726.891155|Q
20260910|FTNJ|14021|100|51570.714824|B,Q
20260910|FTNT|707429.114069|4121|1212825.424333|B,Q,N
20260910|FTNY|24880.661343|0|198316.811243|Q
20260910|FTOH|2755|0|18626.536175|Q
20260910|FTPA|51171.290000|0|54008.693450|Q
20260910|FTQI|59699.365900|0|757879.469426|B,Q,N
20260910|FTRA|1|0|3|Q
20260910|FTRA/WS|1|0|1|Q
20260910|FTRB|48886|0|120227.624000|Q
20260910|FTRE|142829.626714|0|287224.927724|B,Q,N
20260910|FTRI|3466.363884|0|12753.101984|Q,N
20260910|FTS|95398.014562|158|168108.684445|B,Q,N
20260910|FTSD|11420.023890|0|21771.057796|Q
20260910|FTSL|145187.475587|102|195361.047593|B,Q,N
20260910|FTSM|259564.885197|0|595640.068968|B,Q,N
20260910|FTV|353023.967708|197|477051.418262|B,Q,N
20260910|FTW|28303.779916|14031|31774.022716|Q,N
20260910|FTWO|967|100|2869.239132|Q
20260910|FTXG|312.176800|0|437.708551|Q
20260910|FTXH|8490.911188|0|23925.951064|Q
20260910|FTXL|14178.457140|100|55275.088200|B,Q,N
20260910|FTXN|7130.386558|0|20856.911055|B,Q,N
20260910|FTXO|5028.576800|0|13384.555918|Q,N
20260910|FTXR|6522.598342|0|13298.603729|Q
20260910|FUBO|258021.321853|1102|553528.936292|B,Q,N
20260910|FUFU|4708.125000|0|9805.478754|B,Q,N
20260910|FUL|115491.375260|116|245479.038485|B,Q,N
20260910|FULC|279859.255567|0|427306.717261|B,Q,N
20260910|FULT|209965.145403|0|261679.602645|B,Q,N
20260910|FULTP|992|0|2149.225800|Q
20260910|FUMB|40079|0|66282.744400|Q,N
20260910|FUN|455649.648513|137|691048.589140|B,Q,N
20260910|FUNC|1896.802752|0|5340.093145|Q,N
20260910|FUND|2707.094250|0|10695.847399|Q
20260910|FURY|39472|0|130255.134331|B,Q,N
20260910|FUSB|245.120554|0|3477.921343|Q,N
20260910|FUSD|3|0|6|N
20260910|FUSE|18872|0|33108.545201|Q,N
20260910|FUSI|5255.785900|0|9198.308800|Q
20260910|FUTG|93071|0|179432.743500|Q,N
20260910|FUTU|127173.225296|0|345041.274252|B,Q,N
20260910|FUTY|52331.714392|0|144200.692742|B,Q,N
20260910|FV|21367.139363|0|139740.266610|Q
20260910|FVAL|12608.025347|0|27703.786647|Q,N
20260910|FVAV|29|0|35|Q
20260910|FVC|1239|0|2837.904700|Q
20260910|FVCB|8108|0|14543.378590|B,Q,N
20260910|FVD|30648.202660|0|143277.108651|B,Q,N
20260910|FVN|43452|0|61570.500399|Q
20260910|FVR|24397|0|45037.839227|Q,N
20260910|FVRR|63813.900363|0|126043.264025|B,Q,N
20260910|FWAC|3|0|500006|Q,N
20260910|FWACW|20|0|20|Q
20260910|FWD|23327.311100|0|60612.697830|Q
20260910|FWDI|268144.923382|8827|637237.724669|B,Q,N
20260910|FWONA|40940.759448|333|80021.104562|B,Q,N
20260910|FWONK|562859.857730|178|1136659.819391|B,Q,N
20260910|FWRD|41979.178253|0|86735.553863|Q,N
20260910|FWRG|215876.037317|0|602481.098130|B,Q,N
20260910|FXA|530.923444|0|3023.358381|Q
20260910|FXAC|16|0|440057.035600|Q,N
20260910|FXB|369|0|2377.819951|Q
20260910|FXC|19103.435195|0|27323.773023|B,Q
20260910|FXD|273|0|1777.066868|Q
20260910|FXE|5966.927969|0|10159.699601|Q,N
20260910|FXED|1|0|3345.799200|Q
20260910|FXF|3938.170071|0|10276.318660|Q
20260910|FXG|1584|0|6196.909897|B,Q
20260910|FXH|9893.473655|0|20756.966158|B,Q,N
20260910|FXHO|28003.000000|0|57159.057721|B,Q,N
20260910|FXI|1567225.149321|11589|2923640.355400|B,Q,N
20260910|FXL|2232.020000|0|7668.465678|B,Q
20260910|FXN|88321.680919|0|127869.721161|Q,N
20260910|FXNC|3155.064956|0|5476.300456|Q,N
20260910|FXO|4553.250700|0|15033.942032|Q,N
20260910|FXP|1175.460400|0|2326.615600|Q
20260910|FXR|8934.912500|0|50115.680373|B,Q,N
20260910|FXU|21745.100457|0|52252.470429|Q,N
20260910|FXY|14690.240191|2516|100794.648920|B,Q,N
20260910|FXZ|2668.011800|0|5584.894896|Q
20260910|FYC|16847.952821|0|33787.215605|B,Q,N
20260910|FYEE|117219.050801|0|135343.113452|Q,N
20260910|FYLD|11475.504593|0|28793.611586|B,Q,N
20260910|FYT|1025.969810|892|9065.214285|Q
20260910|FYX|44439.354879|0|52059.375035|B,Q,N
20260910|G|226697.445415|82|536537.485970|B,Q,N
20260910|GAA|1675.363200|0|2521.303787|Q
20260910|GAB|275164.368757|0|459311.847366|B,Q,N
20260910|GABC|17779.925610|0|25280.297159|Q,N
20260910|GABF|337.244458|0|703.657858|Q,N
20260910|GABpG|906|0|2693.201800|Q
20260910|GABpH|1074|0|3045.823300|Q
20260910|GAEM|1388.075219|0|5322.928219|Q,N
20260910|GAIA|5881.401360|0|33667.094229|Q,N
20260910|GAIN|33429.583434|0|65323.824771|B,Q,N
20260910|GAING|1100|0|3927.481900|Q
20260910|GAINI|1514|0|2403.725300|Q
20260910|GAINZ|1030|0|1955.013000|Q
20260910|GAIQ|318.104200|0|322.695800|Q
20260910|GAL|6816.018742|0|7764.293042|Q
20260910|GALT|65878.084164|1|113512.887466|B,Q,N
20260910|GALX|1123|0|1413.625900|Q
20260910|GAM|2502.371693|0|6606.990209|Q,N
20260910|GAME|13923.157742|912|51120.893732|Q,N
20260910|GAMpB|11191|0|18997.579000|B,Q,N
20260910|GAMR|70.426656|0|269.055623|Q
20260910|GANX|230074.843311|0|327476.157604|B,Q,N
20260910|GAP|709478.677786|500|1371210.124816|B,Q,N
20260910|GAPR|1173|0|12146.258700|Q
20260910|GARA|3|0|6.920700|Q
20260910|GARP|166248.610042|0|207325.112759|B,Q,N
20260910|GARY|124.756189|0|370.207229|Q
20260910|GASS|5325.076903|0|40882.427190|B,Q,N
20260910|GASZ|1026|0|1039.508500|Q
20260910|GATX|40710.235650|165|49893.522425|B,Q,N
20260910|GAU|242259.804667|1126|911707.854428|B,Q,N
20260910|GAUG|12614.192200|0|19667.817900|Q
20260910|GAUZ|29974|0|44903.375833|Q,N
20260910|GAVA|526.982000|0|1432.102400|Q
20260910|GBAB|17690|200|68780.126060|Q,N
20260910|GBCI|127813.304228|0|261564.459407|B,Q,N
20260910|GBDC|354465.651390|1170|626103.816628|B,Q,N
20260910|GBFH|9431|0|14847.235910|Q,N
20260910|GBHI|3|0|6.141800|Q
20260910|GBIL|747594.813584|317|1115230.964188|B,Q,N
20260910|GBLI|77.056534|0|198.590963|Q
20260910|GBND|22673|0|27799.052077|Q
20260910|GBR|23219|0|59726.578140|Q,N
20260910|GBTC|108990.671297|43|250518.186851|B,Q,N
20260910|GBTG|252951.759298|0|344227.163337|Q,N
20260910|GBUG|4103.926579|0|27407.858140|B,Q,N
20260910|GBX|40620.244688|0|70423.714388|Q,N
20260910|GCAD|1006.502861|0|1386.212761|Q
20260910|GCAL|5031|0|5840.940589|Q
20260910|GCBC|1990|0|5391.743861|Q,N
20260910|GCC|10300.959752|0|19907.657566|Q,N
20260910|GCDT|366490|105100|1280727.139174|B,Q,N
20260910|GCGR|2|0|25|Q
20260910|GCGRW|2500|0|8200|Q
20260910|GCL|24370|0|31976.767560|Q
20260910|GCLO|25015|0|25018.983700|Q
20260910|GCMG|39817.250491|0|79556.907943|B,Q,N
20260910|GCO|57180.886550|0|74087.346902|B,Q,N
20260910|GCOR|14880|0|53465.343500|B,Q
20260910|GCOW|40809.024156|0|121619.198191|Q,N
20260910|GCPB|5|0|204.980100|Q
20260910|GCSH|7002.620724|0|10915.870724|Q
20260910|GCT|171599.046305|0|240923.860690|B,Q,N
20260910|GCTK|4274.671000|0|7578.585273|Q,N
20260910|GCTS|271642.255815|0|378741.207369|B,Q,N
20260910|GCV|7006.206800|0|21874.432310|Q
20260910|GD|163768.251341|90|341574.635403|B,Q,N
20260910|GDC|147552.844700|2420|251681.627544|Q,N
20260910|GDDY|449593.812427|26|618933.662070|B,Q,N
20260910|GDE|26769.794920|0|86852.898461|B,Q,N
20260910|GDEC|5289|0|9062.493700|Q
20260910|GDEV|36.500000|0|483.223655|Q
20260910|GDHG|256765.794539|37288|625819.623246|Q,N
20260910|GDIV|496.161333|0|4933.572071|Q
20260910|GDL|1393.594177|0|4000.865577|Q
20260910|GDLC|563.760912|0|4878.295359|Q
20260910|GDMA|527.501400|0|1510.673554|Q
20260910|GDMN|8495.341915|0|27215.230776|B,Q,N
20260910|GDO|9931.697992|1600|68019.788540|Q,N
20260910|GDOG|9863.369100|0|18993.776200|B,Q
20260910|GDOT|50193.119172|0|144233.654420|B,Q,N
20260910|GDRX|194198.041980|445|504030.608602|B,Q,N
20260910|GDS|199531.861429|0|303378.064797|B,Q,N
20260910|GDT|175|0|188.858500|Q
20260910|GDTC|590|0|4992|Q
20260910|GDV|11296.377576|283|38000.112665|Q,N
20260910|GDVpH|69|0|1860.494700|Q
20260910|GDVpK|648|0|4597.786300|Q
20260910|GDX|3390933.506561|16970|6321485.975668|B,Q,N
20260910|GDXD|638667.085866|2105|1299881.676548|B,Q,N
20260910|GDXJ|695658.632348|515|1312584.351646|B,Q,N
20260910|GDXU|225184.611836|46266.238023|506457.303456|B,Q,N
20260910|GDXW|8846.337498|0|19454.161805|B,Q,N
20260910|GDXY|182942.849480|78|358241.155798|B,Q,N
20260910|GDYN|156454.832410|0|253515.102278|B,Q,N
20260910|GE|422621.940011|2758|1019092.364285|B,Q,N
20260910|GECC|2842.137344|0|8992.298773|Q,N
20260910|GECCG|28|0|64|Q,N
20260910|GECCH|1|0|212.003400|Q
20260910|GEEQ|3|0|7.879500|Q,N
20260910|GEF|84475.311754|0|106362.495913|B,Q,N
20260910|GEF/B|8302.920830|0|10135.877267|B,Q,N
20260910|GEG|316.312217|0|607.037917|Q
20260910|GEGGL|20|0|31|Q,N
20260910|GEHC|759281.240517|126|1287635.771144|B,Q,N
20260910|GEL|65787|0|132518.368247|B,Q,N
20260910|GELS|79201|9572|153544.542091|B,Q,N
20260910|GEM|29650.970527|0|80917.369246|Q,N
20260910|GEMD|1869|0|7477.618106|Q
20260910|GEME|37494.023903|0|44517.069303|Q
20260910|GEMG|6139|0|13235.332600|Q
20260910|GEMI|206162.186433|181|333729.409303|B,Q,N
20260910|GEN|1435929.928939|7832|2116784.647943|B,Q,N
20260910|GENB|180830.455264|0|492658.734793|B,Q,N
20260910|GENC|13703.053800|0|60627.349633|B,Q,N
20260910|GEND|41|0|129.234300|Q
20260910|GENI|742484.982934|16|1894949.437348|B,Q,N
20260910|GENK|4815|0|8228.676352|Q,N
20260910|GENM|5972|0|6013.515400|Q
20260910|GENT|16|0|1561.190200|Q
20260910|GENVR|1618|0|3335.910312|B,Q
20260910|GENW|14|0|27.743900|Q
20260910|GENZ|5|0|89.454600|Q
20260910|GEO|168306.455623|0|229742.188373|B,Q,N
20260910|GEOS|10295.297015|0|28173.929275|B,Q,N
20260910|GERN|1859985.140424|176|3310277.466223|B,Q,N
20260910|GETY|685538.676500|172318|1612368.891134|B,Q,N
20260910|GEV|321137.386667|1077|696835.489705|B,Q,N
20260910|GEVC|207|0|289|Q
20260910|GEVG|1339|0|6459.040800|Q
20260910|GEVO|355087.880463|891|705076.811286|B,Q,N
20260910|GEVX|18278.109100|0|42867.696572|B,Q,N
20260910|GEW|1|0|7.740750|Q
20260910|GF|8804.172711|0|11445.882021|Q
20260910|GFAI|3588|0|11219.724137|Q
20260910|GFAIW|1241|0|2351|Q
20260910|GFEB|1998.082400|0|3168.412900|Q
20260910|GFF|57316.518543|0|79233.632089|B,Q,N
20260910|GFI|339636.272561|1960|928697.210128|B,Q,N
20260910|GFL|467992.105734|11|703460.274060|B,Q,N
20260910|GFLW|255230.506770|0|275096.071670|Q,N
20260910|GFR|698047|600|896390.935947|B,Q,N
20260910|GFRr|30036|100|170217|Q
20260910|GFS|268684.276322|19|1201993.093675|B,Q,N
20260910|GFSG|10469|0|19813.508200|B,Q
20260910|GFUZ|33839.419294|0|90882.722125|B,Q,N
20260910|GFUZW|1863|0|89311|Q
20260910|GGAL|144683.858049|0|398199.534985|B,Q,N
20260910|GGB|2791693.487486|70|5076766.924665|B,Q,N
20260910|GGG|136063.005424|662|519982.880764|B,Q,N
20260910|GGLL|195052.513248|0|509397.033261|B,Q,N
20260910|GGLS|4000.410590|0|9415.467178|Q,N
20260910|GGM|3300|0|3301.027700|Q
20260910|GGME|24|0|216.819373|Q
20260910|GGN|28248.041605|0|179108.546047|Q,N
20260910|GGNpB|905|0|4457.627700|Q
20260910|GGOV|58543.223650|0|149418.420792|B,Q,N
20260910|GGR|1436|0|2557.865131|Q,N
20260910|GGRW|9|0|13.265800|Q
20260910|GGT|69719.347700|981|197981.125983|B,Q,N
20260910|GGTL|1.051400|0|7.901600|Q
20260910|GGTpE|150|0|1408.381800|Q
20260910|GGTpG|75|0|390.400900|Q
20260910|GGUS|2276|0|5637.086700|Q
20260910|GGZ|1.121580|0|2929.320866|Q
20260910|GH|238453.453111|142|440734.608383|B,Q,N
20260910|GHC|11465.239075|10|16900.106037|Q,N
20260910|GHG|4661|0|8677.743943|Q
20260910|GHI|2288.717024|0|18487.920835|Q,N
20260910|GHM|23705.426886|534|40778.822688|B,Q,N
20260910|GHRS|20451.184736|0|41202.111727|Q,N
20260910|GHTA|1|0|61.590458|Q
20260910|GHY|48538.812230|2600|123386.183995|B,Q,N
20260910|GHYB|182|0|1296.272434|Q
20260910|GHYG|1538.044752|0|7793.284969|B,Q
20260910|GIAX|24520.855999|0|43059.608211|B,Q,N
20260910|GIB|66328.442500|431|135427.533019|B,Q,N
20260910|GIBO|20168|0|31648.086031|Q
20260910|GIC|15243.773130|20|24265.121438|Q,N
20260910|GIEQ|17|0|72.274600|Q,N
20260910|GIFT|9645|0|16070.214721|Q,N
20260910|GIGB|17162.025305|0|44610.104230|Q
20260910|GIGL|2084.049798|0|7190.361748|Q
20260910|GIGM|1066|0|2030|Q,N
20260910|GII|4973.109656|0|9914.146874|Q,N
20260910|GIII|256732.912200|0|347503.436606|Q,N
20260910|GIL|313559.496321|613|467274.541793|B,Q,N
20260910|GILD|618417.155710|1699|1563009.958664|B,Q,N
20260910|GILT|122976.058683|800|190236.426804|B,Q,N
20260910|GINC|5066|0|60590.223912|Q
20260910|GIND|6|0|467.572807|Q
20260910|GINN|1|0|24.392286|Q
20260910|GINX|223|0|2105.589900|Q
20260910|GIPR|31504|0|113480.529398|Q,N
20260910|GIS|3177327.149949|6672.700000|4573443.003870|B,Q,N
20260910|GISC|26003.873400|0|26719.270400|Q
20260910|GITS|130|0|842.006453|Q,N
20260910|GIW|0.491704|0|50005.991704|Q
20260910|GIX|103|0|2006|Q
20260910|GIXI|2137.370000|166|9607.446712|Q,N
20260910|GJAN|2384|0|7115.786200|Q
20260910|GJO|600|0|1100|Q
20260910|GJR|80|0|80|B
20260910|GJS|85|0|85.380700|Q
20260910|GJUL|492|0|11556.179700|Q
20260910|GJUN|2814|0|5169.069100|Q,N
20260910|GK|32|0|107.776100|Q
20260910|GKAT|957|0|3916.670200|Q
20260910|GKOS|145300.436404|5|380770.557824|Q,N
20260910|GL|55797.595061|6|107098.399771|B,Q,N
20260910|GLAD|46397.016993|201|64017.711222|B,Q,N
20260910|GLAM|2|0|10.290500|Q
20260910|GLAS|43913.977086|4800|184074.544076|B,Q,N
20260910|GLBE|145851.556881|1|257970.221794|B,Q,N
20260910|GLBS|17377|0|62409.378444|B,Q,N
20260910|GLD|2527433.149372|4457|3969118.337649|B,Q,N
20260910|GLDB|1120|0|2486.558000|Q
20260910|GLDG|94048.375002|200|382066.199102|B,Q,N
20260910|GLDI|62816.933337|0|199775.106941|B,Q,N
20260910|GLDM|759135.611518|801|1487736.629719|B,Q,N
20260910|GLDN|2398.482700|0|8081.789059|Q
20260910|GLDW|3250.211200|0|7694.216044|B,Q
20260910|GLE|1079|0|9808.783308|B,Q
20260910|GLED|1620|0|1623|Q
20260910|GLGG|7899|4135|11727.916247|Q,N
20260910|GLIBA|4968.419687|0|11037.760980|Q,N
20260910|GLIBK|40952.813261|0|66716.963081|B,Q,N
20260910|GLIN|1223.022296|0|3668.069630|Q
20260910|GLIX|1012|0|3511.785900|Q
20260910|GLL|397789.857952|0|566170.801677|B,Q,N
20260910|GLND|227956.568789|18625.246800|386214.988064|B,Q,N
20260910|GLNDW|11418|4351|70760|Q,N
20260910|GLNG|151053.143523|0|391959.130932|B,Q,N
20260910|GLNK|50307.428956|200|174002.887197|B,Q
20260910|GLO|30761.758605|0|85192.896569|Q,N
20260910|GLOB|185433.662781|0|407041.076270|B,Q,N
20260910|GLOF|1019.990500|0|4521.650189|Q
20260910|GLOO|123811.686302|468|215321.058211|B,Q,N
20260910|GLOPpA|376|0|966.681800|Q
20260910|GLOPpB|300|0|2974|Q
20260910|GLOPpC|82|0|255.439500|Q
20260910|GLOW|604|0|1111.190600|Q
20260910|GLP|14027.278393|0|25995.039138|B,Q,N
20260910|GLpD|2948|0|6278.449100|Q
20260910|GLPI|243379.209435|36|1012638.546763|B,Q,N
20260910|GLQ|18482.049422|0|55028.348841|Q,N
20260910|GLRE|13818|0|50954.698332|B,Q,N
20260910|GLRY|1915.758900|0|4340.346541|Q
20260910|GLSI|10176.674492|0|19299.126656|B,Q,N
20260910|GLTR|29512.238134|0|50755.561605|B,Q,N
20260910|GLU|753.729740|0|4782.576640|Q
20260910|GLUE|247756.554270|1461|381472.987788|B,Q,N
20260910|GLV|14745.016509|0|36215.263919|Q,N
20260910|GLW|903691.222829|3897|2132761.654384|B,Q,N
20260910|GLWG|96996.449424|0|294585.272262|B,Q,N
20260910|GLX|303|0|306|Q
20260910|GLXG|2548|0|3148.356400|Q,N
20260910|GLXU|23855.816900|8549.816900|37488.266042|B,Q,N
20260910|GLXY|911541.510460|2142|1867752.894399|B,Q,N
20260910|GM|688285.782537|3100|1777762.403125|B,Q,N
20260910|GMAB|93423.902030|0|302811.913842|B,Q,N
20260910|GMAR|1556|0|9345.504134|Q,N
20260910|GMAY|4346|0|10576.922300|Q
20260910|GME|3227055.814049|27804|4697268.431349|B,Q,N
20260910|GMEC|3|0|7|Q
20260910|GMED|641092.566710|5811|739766.084915|B,Q,N
20260910|GMEU|114314.291800|168|213536.816280|B,Q,N
20260910|GME/WS|496782|41631|876909.955780|B,Q,N
20260910|GMEX|97493.742600|22632|197265.514199|B,Q,N
20260910|GMEY|93|0|311.111600|Q
20260910|GMF|189.032164|0|553.146015|Q
20260910|GMHS|2734|0|5209.889788|Q,N
20260910|GMM|1335|0|2256.438760|Q
20260910|GMMA|1|0|7.366900|Q
20260910|GMMF|23556.038995|0|25590.835049|Q,N
20260910|GMNY|5|0|761.129800|Q
20260910|GMOC|304|0|630.489900|Q
20260910|GMOD|1233|0|2484.955384|Q,N
20260910|GMOI|6088|0|33117.266055|B,Q
20260910|GMOM|2040.757005|0|2825.029940|Q,N
20260910|GMOV|372.765900|0|657.481200|Q
20260910|GMRS|107299.436521|177|184175.400577|B,Q,N
20260910|GMTL|55503.262228|0|86763.861000|B,Q,N
20260910|GMUB|24604.548474|0|68096.694074|B,Q
20260910|GNE|22686.649346|1109|39145.619983|Q,N
20260910|GNK|60046.522062|0|156182.380358|B,Q,N
20260910|GNL|375308.765068|758|609193.187569|Q,N
20260910|GNLN|1957|0|7884.371767|Q,N
20260910|GNLpA|1131|0|2655.695600|Q,N
20260910|GNLpB|461|0|6589.368300|Q
20260910|GNLpD|838|0|2452.446400|Q
20260910|GNLpE|147|0|777.280900|Q
20260910|GNLX|115887.618794|0|282602.372441|B,Q,N
20260910|GNMA|5114.113210|0|11484.482570|Q,N
20260910|GNMX|30|0|68.416800|Q
20260910|GNOM|7915.714638|0|16584.831919|Q
20260910|GNOV|2051|0|6055.556100|Q
20260910|GNPX|4143.324700|0|8099.851900|Q,N
20260910|GNR|162379.379092|0|197919.551646|Q,N
20260910|GNRC|140157.759315|101|289727.838812|B,Q,N
20260910|GNS|555195|100|1123250.511401|B,Q,N
20260910|GNSS|5479|0|20359.371943|Q,N
20260910|GNT|11648.326846|828|31780.461649|Q,N
20260910|GNTA|5455|90|14265.924500|B,Q,N
20260910|GNTpA|103|0|330.835300|Q
20260910|GNTX|492120.412682|45|795248.442694|B,Q,N
20260910|GNW|458215.600590|116|924010.629969|B,Q,N
20260910|GO|445517.825870|200|685103.870310|B,Q,N
20260910|GOAI|8468.871419|0|23930.875626|Q,N
20260910|GOAU|6798.189742|0|18061.261766|Q,N
20260910|GOCT|2668|0|79452.440900|Q
20260910|GOEX|575|0|1057.754458|Q
20260910|GOF|454562.708420|5036|1443572.598667|B,Q,N
20260910|GOGL|2992|0|4947.751607|Q
20260910|GOGO|339884.387796|31|520110.818026|B,Q,N
20260910|GOIB|60|0|65.225100|Q
20260910|GOLD|179519.545446|8707|282732.054364|B,Q,N
20260910|GOLF|85966.692252|0|130175.495750|B,Q,N
20260910|GOLI|1686.248820|0|2027.093435|Q,N
20260910|GOLS|56.223576|0|1449.161976|Q
20260910|GOLY|1300.030758|500|14892.488262|Q
20260910|GOOD|68087.980561|900|109566.048323|B,Q,N
20260910|GOODN|858|0|1545.317300|Q
20260910|GOODO|2538.853400|0|6541.627335|Q
20260910|GOOG|2086341.793116|2514|4821642.799284|B,Q,N
20260910|GOOGL|2150526.917967|5990|8221993.671956|B,Q,N
20260910|GOOGM|50978.973700|400|161743.972701|B,Q,N
20260910|GOOGN|30266.719300|300|598955.385906|Q,N
20260910|GOOL|55207.630600|0|65428.443004|Q,N
20260910|GOOP|1176.489136|1|1537.119644|Q,N
20260910|GOOS|252543.816306|0|498616.095104|B,Q,N
20260910|GOOW|13294.369740|0|19059.153876|B,Q,N
20260910|GOOX|10662.455505|0|40763.783855|Q,N
20260910|GOOY|87548.633754|5761|167052.190416|Q,N
20260910|GOP|991.699586|0|2167.515086|B,Q,N
20260910|GORO|307850.570796|450|636415.328106|B,Q,N
20260910|GOSS|6198436.663700|1163052|9251365.915667|B,Q,N
20260910|GOTU|44149|0|151088.413927|Q,N
20260910|GOU|32264.309100|0|73132.964010|B,Q,N
20260910|GOVI|58826.083834|674|92262.617998|Q,N
20260910|GOVM|3|0|55.604400|Q
20260910|GOVT|3601520.225338|3100|5766909.946299|B,Q,N
20260910|GOVX|94718|0|184416.185834|Q,N
20260910|GOVZ|108504.490765|0|192272.527345|B,Q,N
20260910|GP|42721|0|74065.132810|B,Q,N
20260910|GPAC|9|0|13|Q
20260910|GPAT|17|0|17|Q
20260910|GPATW|3100|3100|4362|Q
20260910|GPC|218880.630307|1914|337111.780971|B,Q,N
20260910|GPCR|202093.754266|0|294532.266827|B,Q,N
20260910|GPGI|367418.191418|0|403071.482665|B,Q,N
20260910|GPI|62812.857465|16|81570.310324|B,Q,N
20260910|GPIQ|394450.548425|379|621957.683423|B,Q,N
20260910|GPIX|454159.866321|736|873621.459035|B,Q,N
20260910|GPJA|5263.268700|0|12535.581800|B,Q
20260910|GPK|1810833.347111|8241|3979707.567371|B,Q,N
20260910|GPMT|83388.896946|0|134804.747003|Q,N
20260910|GPMTpA|1453|151|3666.268000|B,Q
20260910|GPN|409483.450213|0|567905.331365|B,Q,N
20260910|GPOR|58835.044860|0|96671.436573|B,Q,N
20260910|GPRE|232056.228580|0|617280.192417|B,Q,N
20260910|GPRF|73|0|179.195838|Q
20260910|GPRK|263024.222710|0|946217.311792|B,Q,N
20260910|GPRO|19797791.723795|18147|59813118.053166|B,Q,N
20260910|GPT|31|0|59.331489|Q
20260910|GPTY|18340.271626|0|25808.387006|B,Q,N
20260910|GPUS|11082777.070700|11150|16981207.335251|B,Q,N
20260910|GPUSpD|150|0|176.126900|Q
20260910|GPZ|53064.923600|0|68513.833591|B,Q,N
20260910|GQGU|18998.653700|0|31041.263800|Q
20260910|GQI|7954.131791|0|9460.363095|Q,N
20260910|GQQQ|21775|0|23922.053900|Q
20260910|GQRE|4169.700670|0|13476.309841|Q,N
20260910|GRAB|11242122.078689|3740|38292764.180622|B,Q,N
20260910|GRABW|1203|0|8385|Q
20260910|GRAG|38947|13603|66223.482831|Q
20260910|GRAL|114821.658327|0|229881.369071|B,Q,N
20260910|GRAN|135841.669575|79356|231774.846583|Q,N
20260910|GRBK|89894.234511|351|115671.769476|B,Q,N
20260910|GRBKpA|1394|0|2159.832400|Q
20260910|GRC|35641.187447|3|97335.875549|B,Q,N
20260910|GRCE|100678.403431|585|203543.806724|B,Q,N
20260910|GRDN|217098.453282|0|304736.854702|B,Q,N
20260910|GRDX|9549|0|27591.779712|B,Q
20260910|GREEL|13|0|13|Q,N
20260910|GREK|7840.674227|0|12704.505712|Q
20260910|GRF|5|0|9.470100|Q
20260910|GRFS|35148.022790|20|96807.139687|B,Q,N
20260910|GRI|59534.765200|6317|146979.591513|B,Q,N
20260910|GRID|87515.499214|0|155497.367210|B,Q,N
20260910|GRIN|1256.218821|0|91709.064953|Q,N
20260910|GRML|104766.498600|110|187039.757665|B,Q,N
20260910|GRMLW|2798|0|12365.336000|Q
20260910|GRMN|86320.174045|6|154284.525218|B,Q,N
20260910|GRN|19|0|124.007100|Q
20260910|GRNB|13858.377166|0|38335.951574|Q
20260910|GRND|304532.673733|47|509613.584515|B,Q,N
20260910|GRNI|4891.384244|0|6915.442312|Q,N
20260910|GRNJ|19389.931511|0|52102.052902|B,Q,N
20260910|GRNQ|90320.513635|59614|115224.484797|B,Q,N
20260910|GRNT|135793.064952|4|302094.072582|B,Q,N
20260910|GRNY|303383.513911|7867|683766.942699|B,Q,N
20260910|GRO|56378|0|102181.435125|B,Q,N
20260910|GROV|604.687203|0|12508.098703|Q,N
20260910|GROW|19380.088541|0|37513.023616|B,Q,N
20260910|GROY|187767.578620|38897|758404.794654|B,Q,N
20260910|GROY/WS|20|0|21.992907|Q
20260910|GROZ|5173.190800|0|7759.416500|Q
20260910|GRPM|3147.591945|0|4986.247636|Q,N
20260910|GRPN|196682.423340|41|308023.011865|B,Q,N
20260910|GRPZ|1|0|229.309900|Q
20260910|GRRR|133368.565302|535|193581.850433|B,Q,N
20260910|GRRRW|5428|100|6028|Q
20260910|GRSD|8796.609788|0|47011.325611|Q,N
20260910|GRVY|3354.996333|0|6703.095986|Q,N
20260910|GRW|4879|0|5310.769343|Q
20260910|GRWG|52743.474016|0|141365.470743|B,Q,N
20260910|GRX|3360|0|9365.443900|Q
20260910|GS|192646.303613|61|364293.937052|B,Q,N
20260910|GSAT|116565.965301|1|161780.306442|B,Q,N
20260910|GSBC|12551|0|16660.510012|Q,N
20260910|GSBD|144282.615590|20631|215216.259374|Q,N
20260910|GSC|2862.235250|0|3649.699950|Q,N
20260910|GSEE|5|0|243.846045|Q
20260910|GSEP|5013|0|15086.653700|Q
20260910|GSEU|3056.672440|0|4297.880440|Q,N
20260910|GSEW|19971.299813|0|31028.279162|Q,N
20260910|GSG|492843.612061|0|778524.919758|B,Q,N
20260910|GSGO|692.068571|0|1438.386284|Q
20260910|GSHD|72842.408890|974|126109.572928|B,Q,N
20260910|GSHR|7|0|9|Q
20260910|GSIB|14.762300|0|4510.744729|Q
20260910|GSID|2384.200000|0|4306.464963|B,Q
20260910|GSIE|114470.147445|0|163694.432767|B,Q,N
20260910|GSIT|120586.306281|30|187164.466907|B,Q,N
20260910|GSIW|29228|0|38022.941500|B,Q,N
20260910|GSJY|1319.802300|0|3003.515000|Q
20260910|GSK|311468.035501|288|789364.948677|B,Q,N
20260910|GSKH|1|0|7.605100|Q
20260910|GSL|86428.436401|1|119676.753388|B,Q,N
20260910|GSLC|51227.808763|59|142188.774435|B,Q,N
20260910|GSLpB|993|0|3003.017100|Q
20260910|GSM|127618.959805|4274|322238.864405|B,Q,N
20260910|GSOL|623800.660715|0|1536686.260361|B,Q
20260910|GSpA|16326|104|53200.430500|Q,N
20260910|GSpC|6449|551|8765.074100|Q
20260910|GSpD|33987|0|65845.978800|Q
20260910|GSPY|263|0|2456.847948|Q
20260910|GSRV|41|0|5855|Q
20260910|GSSC|15553.679008|0|19731.686875|Q
20260910|GSST|12128.464000|2434|196559.988530|Q
20260910|GSUI|16907.691687|0|20208.682087|Q,N
20260910|GSUN|197028|872|346853.000077|B,Q,N
20260910|GSUS|20449.485347|0|25092.370213|Q
20260910|GSWO|26408|0|52888.466450|Q
20260910|GSY|284327.758645|3277|480259.911867|B,Q,N
20260910|GT|3536183.290469|43819|4740492.270618|B,Q,N
20260910|GTBP|61783.181013|0|115283.525668|Q,N
20260910|GTE|107296.897571|0|343330.089121|B,Q,N
20260910|GTEC|17594|0|44628.126354|Q
20260910|GTEK|270.585700|0|1733.365936|Q
20260910|GTEN|1648|0|2452.814228|Q
20260910|GTENW|1|0|377|Q
20260910|GTERA|2|0|13.096271|Q
20260910|GTES|594578.863219|25505|927342.008772|B,Q,N
20260910|GTIM|1901|0|5196.251000|Q,N
20260910|GTIP|19868.104581|0|35415.000235|Q
20260910|GTLB|459428.300557|6644|1370245.391547|B,Q,N
20260910|GTM|731061.371847|2192|1159380.980500|B,Q,N
20260910|GTN|91562.334928|0|187391.492286|B,Q,N
20260910|GTN/A|9|0|72.603126|Q
20260910|GTND|174|0|277.571900|Q
20260910|GTO|56383.077305|6012|350605.548932|Q,N
20260910|GTOC|495|0|10498.818900|Q
20260910|GTOP|821.020600|0|5461.568210|Q
20260910|GTOQ|442.249500|0|726.758790|Q
20260910|GTOS|3|0|54.498000|Q
20260910|GTPE|141|0|171.502000|Q
20260910|GTR|627|0|4656.842800|Q,N
20260910|GTX|273847.370596|314|1251022.598736|B,Q,N
20260910|GTY|191577.550434|0|249356.819735|B,Q,N
20260910|GUAC|14|0|1527|Q
20260910|GUG|12997|0|71093.395233|Q,N
20260910|GUMI|2764|0|10598.183100|Q
20260910|GUNR|128992.019117|100|208607.409998|Q,N
20260910|GURE|2|0|22.283891|Q
20260910|GURU|84|0|770.644503|Q
20260910|GUSA|5|0|10.783700|Q
20260910|GUSE|8|0|5226.241000|Q
20260910|GUSH|101670.653373|0|245991.648544|B,Q,N
20260910|GUT|53500.738627|0|121205.678088|B,Q,N
20260910|GUTpC|691|0|852.317000|Q
20260910|GUTS|283292.213000|45|386836.463525|B,Q,N
20260910|GVA|55640.287689|2|119745.446350|B,Q,N
20260910|GVAL|22179.578474|0|550666.643522|Q,N
20260910|GVH|15709.985872|0|24669.218700|Q
20260910|GVI|14767.339804|0|48600.144101|Q,N
20260910|GVIP|444.761412|0|3084.338704|B,Q
20260910|GVLE|279.501100|0|351.611700|Q
20260910|GVLU|719.543298|0|747.693503|Q
20260910|GVUS|110.500000|0|939.874100|Q
20260910|GWAV|10878|3612|38338.520614|B,Q,N
20260910|GWH|143275|0|265441.048954|Q,N
20260910|GWRE|356683.254034|3016|620083.308910|B,Q,N
20260910|GWRS|14779.170685|0|19898.076917|Q,N
20260910|GWW|48257.209167|0|97697.342530|B,Q,N
20260910|GWX|45876.734603|0|54188.818027|B,Q,N
20260910|GXAI|31214.266300|0|112670.702304|B,Q,N
20260910|GXC|3822.113024|0|8052.583333|B,Q,N
20260910|GXIG|0.041580|0|19.302571|Q
20260910|GXLC|6|0|12.544600|Q
20260910|GXO|293544.890509|64|778789.944813|B,Q,N
20260910|GXPC|29149|0|31625.248678|Q
20260910|GXPD|1446|0|18183.604900|Q
20260910|GXPE|44|0|80.252500|Q
20260910|GXPS|9042|0|15242.544955|Q
20260910|GXPT|10173.493241|1177|15277.863441|Q
20260910|GXRP|2016.766184|0|9255.813291|Q
20260910|GXUS|165.140449|0|170.726049|Q
20260910|GYGY|184845.680000|80145|353660.782529|B,Q,N
20260910|GYLD|4926.245697|0|6630.404462|Q,N
20260910|GYRE|13343.147492|900|16559.790260|B,Q,N
20260910|GYRO|70|0|73.476100|Q
20260910|H|303383.688045|332|390703.323288|B,Q,N
20260910|HACK|33030.618817|0|58520.000166|Q,N
20260910|HACQ|7|0|14|Q
20260910|HAE|130907.978695|2300|229106.458582|B,Q,N
20260910|HAFC|23118.461084|0|38773.894427|Q,N
20260910|HAFN|629543.163930|1141|1018414.204242|B,Q,N
20260910|HAIL|38|0|84.811800|Q
20260910|HAIN|63712|0|154639.287017|B,Q,N
20260910|HAKY|896.327300|0|4004.776043|Q
20260910|HAL|1093206.395437|254|3049034.944090|B,Q,N
20260910|HALO|173144.582176|9977|454710.806029|B,Q,N
20260910|HALX|123|0|246.098900|Q
20260910|HAO|7157|1070|13510.151868|B,Q,N
20260910|HAP|3140.670644|0|9189.554836|Q,N
20260910|HAPI|769.427316|0|793.036580|Q
20260910|HAPN|120695.471984|823|224550.411293|B,Q,N
20260910|HAPS|4|0|8.141700|Q
20260910|HARD|3489.417000|0|9937.363073|Q
20260910|HAS|167598.390119|118|419180.466498|B,Q,N
20260910|HASI|188218.500835|585|368012.829647|B,Q,N
20260910|HAUS|527|0|636.468100|Q
20260910|HAUZ|45649.077680|0|64890.572296|Q,N
20260910|HAVA|2|0|5|Q
20260910|HAWG|2827|0|2869.367300|Q
20260910|HAWK|370278.214571|616|516234.184244|B,Q,N
20260910|HAWX|1656|0|7995.025819|Q
20260910|HAYW|307129.000000|0|980771.820162|B,Q,N
20260910|HBAN|6611286.612352|16048|13659258.024080|B,Q,N
20260910|HBANL|3578|803|11179.860700|Q
20260910|HBANM|9173|300|17912.507400|Q,N
20260910|HBANP|18399|0|48084.910700|Q,N
20260910|HBANZ|2012|0|2980.502200|Q
20260910|HBB|16659.610813|129|26744.503879|Q,N
20260910|HBCP|5545.058241|0|10556.502509|Q,N
20260910|HBDC|37|0|366.986400|Q
20260910|HBIL|54|0|62|Q
20260910|HBIO|5917|0|10425.618736|Q
20260910|HBIT|3428.029700|0|6247.066400|Q
20260910|HBM|409511.537998|3990|1097334.394218|B,Q,N
20260910|HBMX|3306.790290|0|12354.932610|Q,N
20260910|HBNB|815.997002|14|1267.782958|Q
20260910|HBNC|34451.018450|69|59755.059328|Q,N
20260910|HBR|3445.731656|0|13479.336834|Q
20260910|HBT|19362.532401|0|36392.279277|B,Q,N
20260910|HBTA|6601|0|8835.022900|Q
20260910|HBTC|3|0|6.441300|Q
20260910|HCA|313767.193047|22|424956.958970|B,Q,N
20260910|HCAC|1422|0|20399.024900|Q,N
20260910|HCAI|116917.264318|20472|248337.459660|B,Q,N
20260910|HCAT|153945.113414|313|206723.665536|B,Q,N
20260910|HCC|75583.051126|0|108301.487739|B,Q,N
20260910|HCI|13890.662743|2|23111.867050|B,Q,N
20260910|HCKT|39549.090171|0|100170.089563|Q,N
20260910|HCM|7952.964376|0|13822.301470|B,Q,N
20260910|HCMA|100|0|2107|Q
20260910|HCMAU|1|0|3|Q
20260910|HCMT|1793|0|14797.243800|Q
20260910|HCOW|683.499600|0|3131.712800|Q
20260910|HCRB|10570|0|26338.399700|Q
20260910|HCSG|60839.684970|1|108116.801329|B,Q,N
20260910|HCTI|16962.702300|100|27826.544553|Q,N
20260910|HCWB|431.985900|0|9207.914517|Q,N
20260910|HCWC|41310.767900|0|68368.123651|B,Q,N
20260910|HCXY|66|0|795.640200|Q
20260910|HD|522707.797436|8858|1769248.270305|B,Q,N
20260910|HDB|737099.506935|124|2900812.670440|B,Q,N
20260910|HDEF|40398|0|139813.045642|B,Q,N
20260910|HDG|3|0|52.871903|Q
20260910|HDGE|118970.245969|0|124143.378824|B,Q,N
20260910|HDL|48.311800|0|458.179719|Q
20260910|HDLB|539.119300|0|548.010400|Q
20260910|HDMV|22|0|66.241400|Q
20260910|HDRN|6226.058887|0|13151.014038|B,Q
20260910|HDRNW|2308|0|9733.385524|Q
20260910|HDSN|137781.669873|44|192608.724492|B,Q,N
20260910|HDUS|3821|0|120625.549400|Q
20260910|HDV|491059.481424|14|963711.168866|B,Q,N
20260910|HE|1239545.117881|9500|1803427.303535|B,Q,N
20260910|HEAL|150.883548|0|729.472136|Q,N
20260910|HECA|1900.036049|0|25297.535291|Q
20260910|HECO|192.038927|0|218.726266|Q,N
20260910|HEDG|2930|0|8093.039700|Q
20260910|HEDJ|1369.089533|0|14437.598583|Q
20260910|HEEM|3306.047279|0|8952.479997|Q
20260910|HEFA|74411.217790|0|176623.633221|B,Q,N
20260910|HEFT|19645.546631|0|29282.710888|Q
20260910|HEGD|27211.635862|100|49403.285172|Q,N
20260910|HEI|157995.953815|51|234762.427305|B,Q,N
20260910|HEI/A|46785.146262|7888|88211.651058|B,Q,N
20260910|HELE|119619.489550|0|143350.666421|Q,N
20260910|HELO|98925.474691|0|181478.806602|Q,N
20260910|HELP|324115.734315|0|836937.970199|B,Q,N
20260910|HELS|915|0|3121.028000|Q,N
20260910|HELX|304.024324|0|958.975793|Q
20260910|HEMI|0.024325|0|6.454825|Q
20260910|HEPS|43607.606086|0|52637.637300|Q,N
20260910|HEQ|520|0|6837.659200|Q
20260910|HEQQ|3|0|6.104100|Q
20260910|HEQT|10860.207788|0|61804.831828|Q
20260910|HERD|1028.296033|0|2851.433865|Q
20260910|HERE|307|0|3827.477300|Q
20260910|HERO|2678.948706|0|3682.010662|Q
20260910|HERZ|576.344151|0|994.243004|Q
20260910|HESM|160870.219437|0|348000.627181|B,Q,N
20260910|HEWJ|7244.455243|0|38811.074005|B,Q
20260910|HEZU|5373.640934|0|11732.801004|B,Q,N
20260910|HF|97|0|99.528300|Q
20260910|HFBL|82|0|92.562164|Q
20260910|HFEQ|282|0|317.657100|Q
20260910|HFFG|12433|0|28909.415262|Q,N
20260910|HFGM|3402.009134|0|19629.353574|B,Q
20260910|HFGO|8418.908074|0|12635.253506|B,Q,N
20260910|HFMF|2924.579331|0|6135.523937|Q
20260910|HFND|587.205453|0|752.576733|Q
20260910|HFRO|14818.672040|0|32843.414440|Q,N
20260910|HFROpA|998|0|3950.925800|Q
20260910|HFROpB|4893|0|13571.957700|Q
20260910|HFSI|69393.333375|0|128558.191790|B,Q
20260910|HFSP|3|0|16.109500|Q
20260910|HFWA|95688|1|283297.835311|Q,N
20260910|HFXI|85701.886114|0|178051.123439|Q,N
20260910|HG|41175.655675|0|146293.651666|B,Q,N
20260910|HGBL|14576.039465|0|39175.683765|Q,N
20260910|HGER|611382.929222|0|949300.312309|B,Q,N
20260910|HGLB|10936.199156|0|37727.222532|Q
20260910|HGRO|5105.370975|0|35413.118005|Q
20260910|HGTY|819939|200|3861442.027107|B,Q,N
20260910|HGV|154209.188431|0|230228.265766|B,Q,N
20260910|HHH|118385.828891|0|201691.943434|B,Q,N
20260910|HHS|3829|0|23453.959517|Q
20260910|HIAI|11|0|11.549200|Q
20260910|HIBL|10659.752293|0|18913.389397|B,Q,N
20260910|HIBS|286422.387900|173|452118.809578|Q,N
20260910|HIDE|10881.230418|0|12306.231654|Q
20260910|HIDV|5867|0|8510.313172|Q
20260910|HIFS|6419.049149|0|10682.754455|B,Q,N
20260910|HIG|133112.952976|0|382597.916894|B,Q,N
20260910|HIGH|528|0|14536.523713|Q
20260910|HIGpG|5582.244100|0|12686.236100|Q,N
20260910|HIHO|169|0|11591.070700|Q,N
20260910|HII|90560.640329|62|172888.532938|B,Q,N
20260910|HIMC|115|0|209.496263|Q
20260910|HIMS|1831752.758202|2809|2796732.014885|B,Q,N
20260910|HIMU|83283.054900|4300|381491.800225|B,Q,N
20260910|HIMX|128287.433289|68|242044.711824|B,Q,N
20260910|HIMZ|17697.612654|10|60518.308511|B,Q,N
20260910|HIND|784|0|1471.638814|Q,N
20260910|HIO|39198.320543|1867|254434.714310|Q,N
20260910|HIPO|15015.895231|0|32896.106251|B,Q,N
20260910|HIPS|37439.104760|0|96149.509989|Q
20260910|HIS|25961.568100|0|33358.096800|Q,N
20260910|HISF|73|0|7297.116134|Q
20260910|HIT|11106.372588|0|28346.786988|Q,N
20260910|HITI|100839.451796|1500|235994.418388|Q,N
20260910|HIVE|1270566.916406|4055|3991868.117649|B,Q,N
20260910|HIW|276057.455431|0|324159.583023|B,Q,N
20260910|HIX|72042.086063|0|305838.296451|B,Q,N
20260910|HIYY|9771.840420|0|15590.148920|Q,N
20260910|HJLY|3|0|6|Q,N
20260910|HJUN|3|0|6|Q
20260910|HKD|8777.217437|115|22476.502736|Q,N
20260910|HKIT|2401.993992|0|14802.492240|Q
20260910|HKPD|1645027|453571|3936090.449928|B,Q,N
20260910|HL|5432848.667716|18750|11161597.807560|B,Q,N
20260910|HLAL|19777.033368|0|29194.116179|B,Q,N
20260910|HLF|237845.739283|969|404053.884623|B,Q,N
20260910|HLI|423477.132330|48|596814.449028|B,Q,N
20260910|HLIO|37890.243553|83|130356.933542|B,Q,N
20260910|HLIT|283080.281765|0|468889.228265|B,Q,N
20260910|HLLY|380993.742702|1997|1191067.576523|B,Q,N
20260910|HLMN|443326.976671|76|1015533.217923|B,Q,N
20260910|HLN|2208330.616930|1081|3638945.047630|B,Q,N
20260910|HLNE|90755.345978|0|169531.227211|B,Q,N
20260910|HLP|727|0|11715.736170|Q
20260910|HLpB|39|0|41.030800|Q
20260910|HLT|223634.198350|462|554028.269325|B,Q,N
20260910|HLTH|1254.821800|0|1714.171100|B,Q
20260910|HLXC|1321.100000|0|2867.100000|Q
20260910|HMAY|3|0|6|Q
20260910|HMC|112571.348576|106|210541.883188|B,Q,N
20260910|HMH|44722.352941|0|75654.070610|Q,N
20260910|HMN|31139.695113|0|126673.922117|B,Q,N
20260910|HMOP|61897.741500|0|112652.811250|B,Q,N
20260910|HMR|5705.259402|0|17439.227646|Q
20260910|HMY|330809.017858|812|739291.523177|B,Q,N
20260910|HMYY|224|0|247.152700|Q
20260910|HNDL|94669.286476|0|132789.430230|Q,N
20260910|HNGE|205449.269895|1972|690421.214327|B,Q,N
20260910|HNI|347988.385235|480|382239.051639|B,Q,N
20260910|HNNA|31.285986|0|3342.211027|Q,N
20260910|HNRG|78134.367891|369|215398.593875|B,Q,N
20260910|HNST|374214.964229|130|852056.713000|B,Q,N
20260910|HNVR|5608|0|21389.429450|Q,N
20260910|HODL|59906.661278|0|285306.778163|Q,N
20260910|HODO|233985|0|371463.037400|B,Q,N
20260910|HODU|15531.068500|0|48107.184270|B,Q
20260910|HOFT|10740.391873|0|20955.333981|B,Q,N
20260910|HOG|218988.039015|107|465387.361905|B,Q,N
20260910|HOLA|14548|0|25338.881400|Q
20260910|HOLD|154|0|158.852652|Q
20260910|HOLO|31318.575556|106|90077.885909|B,Q,N
20260910|HOMB|280480.106810|200|376329.750657|B,Q,N
20260910|HOMZ|54.160162|0|168.801973|Q
20260910|HON|371097.245509|868|840801.881224|B,Q,N
20260910|HONA|540230.060481|6973|1324254.727015|B,Q,N
20260910|HONG|1270|0|1376.686900|Q
20260910|HOOC|124|0|127.125000|Q
20260910|HOOD|3744630.154747|12440|7727792.851818|B,Q,N
20260910|HOOG|38251.779894|2|89887.243035|B,Q,N
20260910|HOOW|36395.757935|0|52370.797651|B,Q,N
20260910|HOOX|964.047207|0|4524.545260|B,Q
20260910|HOOY|35565.885700|0|64314.926009|B,Q,N
20260910|HOPE|119399.690609|0|156875.699395|Q,N
20260910|HOS|353656.627421|36|506539.985911|B,Q,N
20260910|HOUR|432.469751|0|667.605231|Q
20260910|HOV|25521.023228|1|34549.959307|B,Q,N
20260910|HOVNP|11|0|247.895200|Q
20260910|HOVR|84859.036724|0|206651.179718|B,Q,N
20260910|HOVRW|11510|8300|11510|Q
20260910|HOWL|211594|0|392371.677568|Q,N
20260910|HOYY|21289|0|34342.367437|B,Q
20260910|HP|406535.872669|0|463486.803414|B,Q,N
20260910|HPAI|50269|707|209482.400000|B,Q,N
20260910|HPE|4222457.069600|21568|7900213.198199|B,Q,N
20260910|HPEL|18825.511100|1930|43753.008900|B,Q
20260910|HPEpC|4147|0|145972.188100|Q
20260910|HPF|13633.181538|1293|54739.101146|Q,N
20260910|HPI|10012.909476|0|48127.270975|B,Q,N
20260910|HPK|373112.353142|0|457469.603649|B,Q,N
20260910|HPP|133717.637401|536|258943.570403|B,Q,N
20260910|HPPpC|1514|0|4342.335100|Q
20260910|HPQ|3429492.649411|10178|4956784.913522|B,Q,N
20260910|HPS|40714.252437|0|112102.204452|B,Q,N
20260910|HQ|14936.328165|0|28573.475381|B,Q,N
20260910|HQDG|65|0|66.959500|Q
20260910|HQGO|2|0|7.960400|Q
20260910|HQH|36276.581590|0|97709.520839|Q,N
20260910|HQI|2064|0|3483.483877|Q,N
20260910|HQL|37037.462295|0|92204.798923|B,Q,N
20260910|HQWWW|6|0|43|Q
20260910|HQY|183490.007530|0|273664.823202|B,Q,N
20260910|HR|341014.310327|47|782474.115924|Q,N
20260910|HRB|397535.097230|0|633045.173356|B,Q,N
20260910|HRI|185331.763094|26|241030.711833|B,Q,N
20260910|HRL|844892.358315|1381|1525449.702616|B,Q,N
20260910|HRMY|201946.509013|170|289999.507493|B,Q,N
20260910|HROW|97771.728695|0|155069.754346|B,Q,N
20260910|HRSK|317|0|1181|Q
20260910|HRTG|31756.727230|0|63328.778986|B,Q,N
20260910|HRTS|7.524210|0|560.517198|Q
20260910|HRTX|361133|25357|711342.464487|B,Q,N
20260910|HRZN|129602.941120|2759|183226.676806|B,Q,N
20260910|HSAI|205541.680724|1498|302038.552533|B,Q,N
20260910|HSBC|178787.436486|1055|337070.467682|B,Q,N
20260910|HSBH|298|0|304.660418|Q
20260910|HSCS|52542.683100|14420|123002.941200|Q,N
20260910|HSCSW|1603|0|3404|Q
20260910|HSCZ|1410.290900|0|8171.298565|Q
20260910|HSDT|18098.128541|0|59586.649465|B,Q,N
20260910|HSHP|30606.724656|0|130502.637106|B,Q,N
20260910|HSIC|258056.339859|0|352774.197612|B,Q,N
20260910|HSLV|86233|385|115460.184216|B,Q,N
20260910|HSMV|43|0|43.987900|Q
20260910|HST|1011430.224383|4569|1716403.377423|B,Q,N
20260910|HSTM|36625.845309|0|62206.452798|B,Q,N
20260910|HSY|283980.484379|0|612891.165968|B,Q,N
20260910|HTAB|4046|0|47401.825558|Q
20260910|HTAX|1204|0|1586.344800|Q
20260910|HTB|79712.594701|0|102438.795001|Q,N
20260910|HTCO|16201.450000|0|24701.826416|Q,N
20260910|HTCR|6088|1|7533.157380|Q
20260910|HTD|5900.197129|0|20819.597981|B,Q,N
20260910|HTEC|5779.612670|0|13142.661700|Q
20260910|HTFC|430|0|1560|Q
20260910|HTFL|140940.080000|4895|487333.404816|B,Q,N
20260910|HTGC|397224.315832|981|596800.631923|B,Q,N
20260910|HTH|53454.404759|0|81092.941215|Q,N
20260910|HTHT|408784.455086|6|696509.722257|B,Q,N
20260910|HTLD|72731.792174|0|120570.946018|Q,N
20260910|HTLM|20|0|2684.494700|Q,N
20260910|HTO|102633.630578|0|147641.698968|B,Q,N
20260910|HTOO|71910|137|164867.327200|B,Q,N
20260910|HTRB|107176.101800|0|234337.954280|B,Q,N
20260910|HTT|18540.836410|200|64303.523270|Q,N
20260910|HTUS|33276.324216|0|40667.057316|Q
20260910|HTZ|2215980.163052|13296|3951452.312435|B,Q,N
20260910|HTZWW|2293|443|4118.173369|Q
20260910|HUBB|221019.062130|9|346481.351592|B,Q,N
20260910|HUBC|298440.975400|53121|430169.438102|B,Q,N
20260910|HUBCW|681|681|5929|Q
20260910|HUBG|83011.268487|0|441154.552210|Q,N
20260910|HUBS|383185.103500|4|603151.691287|B,Q,N
20260910|HUDI|138|0|321.259800|Q
20260910|HUHU|869.367197|0|11244.367197|Q,N
20260910|HUIZ|6703|0|23531.563100|Q,N
20260910|HULL|2.036500|0|6.555200|Q
20260910|HUM|130352.940367|0|289344.627547|B,Q,N
20260910|HUMA|1243603.675400|16160|1615330.518892|B,Q,N
20260910|HUMN|11056.119148|0|22192.307126|Q
20260910|HUN|513730.685974|0|713087.614056|B,Q,N
20260910|HURA|77202.998542|0|147696.164490|B,Q,N
20260910|HURC|2576.132596|0|6440.198796|Q,N
20260910|HURN|28842.869263|12|39684.937898|B,Q,N
20260910|HUT|657818.829007|15|1563319.757672|B,Q,N
20260910|HUTG|112353.850600|6981|159589.977889|B,Q,N
20260910|HUYA|131852.658498|500|306775.996131|B,Q,N
20260910|HVAC|323.766100|0|748.439127|B,Q,N
20260910|HVII|4310.468230|402|7385.841718|Q,N
20260910|HVIIR|6|0|12987|Q
20260910|HVIIU|73|0|134|Q
20260910|HVMC|6|0|8|Q
20260910|HVMCW|300|0|554|Q
20260910|HVT|24240.254093|0|33746.813762|B,Q,N
20260910|HVT/A|8|0|13.234048|Q
20260910|HWBK|4393.025627|0|5259.428478|B,Q,N
20260910|HWC|293396.555589|5|346556.824427|B,Q,N
20260910|HWCPZ|1148.795900|0|4614.580900|Q
20260910|HWH|6984|0|15072.143251|Q
20260910|HWIV|3|0|7.659800|Q
20260910|HWKN|37179.388513|104|77292.840101|Q,N
20260910|HWM|374116.030212|3016|1920981.136811|B,Q,N
20260910|HWO|179|0|184.680900|Q
20260910|HWSM|3|0|6.288700|Q
20260910|HXC|3|0|6|Q
20260910|HXE|4|0|7.960400|Q
20260910|HXF|502.118623|0|909.039423|Q
20260910|HXHX|3|0|42144|Q,N
20260910|HXL|269611.882027|79|451742.065620|B,Q,N
20260910|HY|9978.886934|0|17226.532785|B,Q,N
20260910|HYBB|4682.259544|0|8619.457125|Q,N
20260910|HYBI|4221.407180|0|16800.059791|Q,N
20260910|HYBL|15837.619177|0|89682.543896|Q
20260910|HYBX|260|0|520.764126|Q
20260910|HYD|1141524.238066|740|1796741.254784|B,Q,N
20260910|HYDB|45050.050130|0|84460.926720|Q,N
20260910|HYDR|4374.535349|0|12086.125995|B,Q,N
20260910|HYDW|857.243400|0|1806.431052|Q
20260910|HYEM|15368.715538|0|39834.666455|Q
20260910|HYFI|6536.499900|0|36346.620702|Q
20260910|HYFM|8104|0|11534.762044|Q,N
20260910|HYFT|12035.976492|0|45667.447774|Q,N
20260910|HYG|15856670.344127|177|27134488.301389|B,Q,N
20260910|HYGD|2|0|5|Q
20260910|HYGH|21279.079645|0|41262.956807|Q,N
20260910|HYGM|152|0|208.195300|Q
20260910|HYGU|3|0|6.976000|Q
20260910|HYGV|7896.200617|50|30325.197079|Q
20260910|HYGW|27270.872519|0|43875.410862|Q,N
20260910|HYHG|4472.015408|0|15421.570177|Q,N
20260910|HYI|14591.252397|0|43656.255252|Q
20260910|HYIN|4860.226782|0|10249.614669|B,Q
20260910|HYLB|375069.113789|0|1406129.411698|B,Q,N
20260910|HYLN|570719.018856|1|912646.798713|B,Q,N
20260910|HYLS|6487.049658|0|46301.248928|Q,N
20260910|HYMB|1214862.492212|10902|4319878.757832|B,Q,N
20260910|HYMC|441527.891851|603|687157.312217|B,Q,N
20260910|HYNE|3206|0|4554.863100|Q
20260910|HYNX|124290.275418|13012|305687.817602|B,Q,N
20260910|HYP|39.984360|0|122.441695|Q
20260910|HYPD|76050.536844|0|197531.866755|B,Q,N
20260910|HYPG|9864.632985|0|27683.195085|Q,N
20260910|HYPR|85908|0|118830.833121|Q,N
20260910|HYS|28632.241407|0|58533.769475|Q,N
20260910|HYSA|12891.330785|0|20712.798764|B,Q,N
20260910|HYSD|2858|0|3857.922300|Q
20260910|HYT|161627.368325|4200|398503.258121|B,Q,N
20260910|HYTI|7444.787690|0|17131.642290|Q,N
20260910|HYTR|24554.047314|0|68894.235214|Q
20260910|HYUP|6830.006012|0|10882.516313|B,Q
20260910|HYXF|10172.820900|0|21726.881336|Q,N
20260910|HYZD|31643.591008|0|86485.042438|B,Q,N
20260910|HZO|90473.490790|0|146518.799743|B,Q,N
20260910|IA|187165.414019|0|246799.717898|B,Q,N
20260910|IACL|2530|0|4015.126600|Q
20260910|IACQ|3|0|206|Q
20260910|IACQU|100|0|600|Q
20260910|IACQW|1200|100|44659.811688|Q
20260910|IAE|1649|0|12429.804143|Q
20260910|IAF|5715|0|10046.970600|Q,N
20260910|IAG|409900.836100|927|871819.891810|B,Q,N
20260910|IAGG|462593.793280|651|887043.460206|B,Q,N
20260910|IAI|13004.255728|0|25573.921778|Q,N
20260910|IAK|92794.368987|0|108612.091376|B,Q,N
20260910|IALT|592054.357693|0|728773.450068|B,Q,N
20260910|IAPR|2143.801900|0|4187.154500|Q
20260910|IART|278197.359003|0|564187.661312|B,Q,N
20260910|IAT|28334.312900|0|38773.092076|B,Q,N
20260910|IAU|2181997.410632|561|4417209.427779|B,Q,N
20260910|IAUG|298.950900|0|551.696100|Q
20260910|IAUI|206731.256998|0|246081.506270|B,Q,N
20260910|IAUM|625181.872706|3|753982.428392|B,Q,N
20260910|IAUX|857220.172792|1812|1483188.099083|B,Q,N
20260910|IBAC|7|0|7|Q,N
20260910|IBACR|10|10|2068|Q
20260910|IBAT|3667.904193|0|10464.621986|Q,N
20260910|IBB|430726.892619|22|650613.651877|B,Q,N
20260910|IBBQ|2974.324723|10|7826.314563|Q
20260910|IBCA|22126|0|51347.319200|Q,N
20260910|IBCB|34215.210700|0|48552.150500|Q
20260910|IBCP|24431.136202|2992|48947.633072|Q,N
20260910|IBD|12940.938500|0|33438.266519|Q,N
20260910|IBDR|109973.041347|0|611199.131010|Q
20260910|IBDS|109945.127900|0|410724.952497|Q,N
20260910|IBDT|126643.401300|0|400603.307257|B,Q
20260910|IBDU|112130.074611|0|350169.691801|B,Q,N
20260910|IBDV|121975.650000|0|240730.072330|Q,N
20260910|IBDW|301240.528488|0|443192.370881|Q,N
20260910|IBDX|147892.522500|3400|208153.828420|Q,N
20260910|IBDY|57661.440900|0|124872.458310|Q
20260910|IBDZ|36211.966300|0|112599.731830|Q,N
20260910|IBEX|43178.249429|0|73393.823985|B,Q,N
20260910|IBFR|29|0|3195.369300|Q
20260910|IBG|10079|0|21308.855445|Q
20260910|IBGA|1460.083900|0|1307976.428300|Q
20260910|IBGB|2203|0|2843.907677|Q
20260910|IBGC|657358|0|659212.516700|Q
20260910|IBGK|1|0|909.665700|Q
20260910|IBGM|1415|0|2052.821800|Q
20260910|IBHF|7958.378084|0|54319.088015|Q
20260910|IBHG|21713|0|68306.012170|Q
20260910|IBHH|18832.106000|0|27122.652400|Q,N
20260910|IBHI|12093|0|41640.787967|Q
20260910|IBHJ|9086.338800|0|15349.198000|Q
20260910|IBHK|3878|0|11107.295800|Q,N
20260910|IBHL|4127|0|4144.280700|Q
20260910|IBHM|404|0|428.832300|Q
20260910|IBIC|197|0|371.067336|Q
20260910|IBID|5210|0|14269.929141|Q
20260910|IBIE|53966.126900|0|99344.320500|Q
20260910|IBIF|11848.472000|0|14444.671200|Q
20260910|IBIG|10629|0|20373.473577|Q
20260910|IBIH|21191|0|21640.202700|B,Q
20260910|IBII|6655.944156|0|12795.857256|Q
20260910|IBIJ|5532|0|9678.274100|Q
20260910|IBIK|13836|0|16787.568900|Q
20260910|IBIL|11650|0|13783.369800|Q
20260910|IBIM|7940|0|23239.781100|Q
20260910|IBIO|126349.037948|2900|212202.841113|Q,N
20260910|IBIT|4356234.542508|22855|9541357.195778|B,Q,N
20260910|IBKR|368495.896623|240|809104.298948|B,Q,N
20260910|IBLC|508.519659|0|39402.114504|Q
20260910|IBM|1093769.710882|3396|2102706.198856|B,Q,N
20260910|IBMO|1879|0|15042.823810|Q
20260910|IBMP|16047|0|35671.485240|Q,N
20260910|IBMQ|21026.579400|1341|45259.668900|Q
20260910|IBMR|17187.078200|0|35377.456989|Q
20260910|IBMS|8840|0|21061.521237|Q
20260910|IBMT|15648|0|19918.969338|Q
20260910|IBMU|1|0|7.504800|Q
20260910|IBMV|140|0|247.363100|Q,N
20260910|IBMW|441|0|448.077300|Q
20260910|IBMX|1|0|4.553000|Q
20260910|IBN|968640.487608|333|1364472.861350|B,Q,N
20260910|IBND|215596.240114|27|280425.326379|B,Q
20260910|IBO|71301.539100|15694|121292.013182|Q,N
20260910|IBOC|88242.666720|291|120871.641571|B,Q,N
20260910|IBOT|2443.430370|0|3999.821541|Q
20260910|IBP|169310.500075|19|268740.791283|B,Q,N
20260910|IBRN|451|0|1417.065262|Q
20260910|IBRX|2949530.688572|9049|4072930.142105|B,Q,N
20260910|IBTA|86671.862310|25534|120284.179891|B,Q,N
20260910|IBTG|84835.846743|0|204136.950473|Q,N
20260910|IBTH|245896.190089|0|492898.745289|Q,N
20260910|IBTI|255344.727502|0|389132.416812|B,Q,N
20260910|IBTJ|224178.219027|0|314883.486587|B,Q,N
20260910|IBTK|120937.545834|0|210126.861305|B,Q,N
20260910|IBTL|173800.888969|0|205829.881719|Q
20260910|IBTM|53519.801382|0|77880.684842|Q,N
20260910|IBTO|27048.042773|0|1256957.317743|Q,N
20260910|IBTP|12165|0|15614.994500|Q
20260910|IBTQ|7423.376000|0|8395.849200|Q
20260910|IBTR|40963|0|42261.380200|B,Q,N
20260910|IBUF|20463.981400|0|22349.545500|Q
20260910|IBUY|1577.441801|0|2715.140752|Q
20260910|IBX|77848.522147|0|144226.232339|B,Q,N
20260910|ICAP|10195.346626|0|16447.376055|B,Q,N
20260910|ICCC|1096|0|1730.023700|Q,N
20260910|ICCM|47098|2991|66090.270130|Q,N
20260910|ICE|381974.057131|27|729558.639732|B,Q,N
20260910|ICF|56574.444886|0|74530.669289|Q,N
20260910|ICFI|20413.127610|0|34653.410103|B,Q,N
20260910|ICG|2034.041337|0|5329.339711|Q,N
20260910|ICHR|138879.689315|4|202034.979437|B,Q,N
20260910|ICL|250153.343382|744|415638.733427|Q,N
20260910|ICLN|3068336.535461|5678|4523911.394194|B,Q,N
20260910|ICLO|38082.399651|0|63356.728771|B,Q
20260910|ICLR|282298.256476|9342|495955.462512|B,Q,N
20260910|ICMB|3275|0|14278.253417|Q
20260910|ICON|2004|0|3432.141824|Q
20260910|ICOP|34661.130944|100|95266.063699|B,Q,N
20260910|ICOW|28085.719488|0|91159.983242|B,Q
20260910|ICPI|1953.308700|0|3741.956000|Q
20260910|ICPY|108|0|958.240288|Q
20260910|ICRpA|379|0|527.976500|Q
20260910|ICSH|568349.281838|0|1065349.831710|B,Q
20260910|ICU|17493.438300|50|42341.030000|Q,N
20260910|ICUCW|4486|3633|5597|Q
20260910|ICUI|47973.495516|0|63404.956671|B,Q,N
20260910|ICVT|198154.674230|0|462894.428780|Q,N
20260910|IDA|124215.081238|416|195124.764715|B,Q,N
20260910|IDACW|3|0|304.521338|Q
20260910|IDAI|4825|0|10436.667690|Q
20260910|IDAU|3|0|3|Q
20260910|IDCC|59485.161043|6|82654.053573|B,Q,N
20260910|IDE|10249.477709|0|27892.104439|Q,N
20260910|IDEC|2|0|320|Q
20260910|IDEF|219996.738105|0|360966.335258|B,Q,N
20260910|IDEQ|98011.263500|0|194774.786788|Q,N
20260910|IDEV|495962.163220|1236|964328.748511|Q,N
20260910|IDGT|3341.244053|0|8639.548177|B,Q,N
20260910|IDHQ|278283.326149|0|298721.543288|B,Q
20260910|IDJL|3|0|6|Q
20260910|IDJN|3|0|6|Q
20260910|IDLV|4164.092813|0|8800.613663|Q,N
20260910|IDMO|72964.745094|0|257849.499860|B,Q,N
20260910|IDMY|3|0|6|N
20260910|IDN|48307.843597|506|82826.521611|Q,N
20260910|IDNA|36068.012751|1518|246267.822747|B,Q,N
20260910|IDOG|5026.220005|0|10018.640124|Q,N
20260910|IDR|55723.622574|0|85988.819774|B,Q,N
20260910|IDRV|4581.253352|0|13183.435613|Q
20260910|IDT|34189.610163|0|73028.263396|B,Q,N
20260910|IDU|14372.329308|0|21897.249350|B,Q,N
20260910|IDUB|2775|0|6662.426400|Q,N
20260910|IDV|207125.175754|773|324683.156846|B,Q,N
20260910|IDVO|77653.229467|0|133738.012137|B,Q,N
20260910|IDVY|22|0|25.838700|Q
20260910|IDVZ|6779.175600|0|8412.850923|Q
20260910|IDX|1976.937235|0|12820.904759|Q
20260910|IDXX|56525.613675|47|180016.152449|B,Q,N
20260910|IDYA|119783.713171|438|198879.903924|B,Q,N
20260910|IDYN|7|0|1259.130269|Q
20260910|IE|471081.340322|1464|1446832.773550|B,Q,N
20260910|IEAG|2|0|2|N
20260910|IEF|2151659.728940|2052|4108948.477372|B,Q,N
20260910|IEFA|2355653.932201|733|3877193.678815|B,Q,N
20260910|IEI|290415.965661|9250|699729.591987|B,Q,N
20260910|IEMG|1084285.936731|2829|3525509.867198|B,Q,N
20260910|IEO|111771.734678|0|130980.948164|Q,N
20260910|IEP|163146.038502|10|304239.077775|B,Q,N
20260910|IESC|61672.437045|14|74733.335073|B,Q,N
20260910|IETC|3139.709085|0|6822.115659|Q
20260910|IEUR|72832.778802|242|141408.946958|B,Q,N
20260910|IEUS|912|0|1579.818323|Q
20260910|IEV|7840.913091|0|35498.122665|Q,N
20260910|IEX|117520.944843|0|243920.192119|B,Q,N
20260910|IEZ|48232.594427|0|74888.749615|B,Q,N
20260910|IFBD|3|0|15.080401|Q
20260910|IFEB|3|0|177.010500|Q
20260910|IFED|4|0|7|Q
20260910|IFF|260198.410764|38|553531.899709|B,Q,N
20260910|IFGL|2676.045724|0|4836.113364|Q
20260910|IFLN|5029.658296|0|15223.866641|Q
20260910|IFLO|3641.815210|0|24924.769482|B,Q
20260910|IFLR|15904.417600|0|72047.002500|Q
20260910|IFN|61336.027066|1|282474.345028|B,Q,N
20260910|IFRA|61191.585498|15|145838.294110|B,Q,N
20260910|IFRX|95471.018318|0|216377.679118|Q,N
20260910|IFS|18279.076825|90|69746.545506|Q,N
20260910|IFV|3161|0|5037.145100|Q
20260910|IG|8375|0|22010.580767|Q
20260910|IGA|13011.430640|0|47131.393087|Q,N
20260910|IGAC|3|0|6|Q
20260910|IGBH|9218.040760|0|876107.790115|Q
20260910|IGC|302780|0|514892.902491|Q,N
20260910|IGCB|1|0|304.270900|Q
20260910|IGD|79097.680554|0|196512.117203|Q,N
20260910|IGE|78510.857151|100|125040.328237|Q,N
20260910|IGEB|33482.340700|0|105855.421325|Q
20260910|IGF|140815.804602|0|245388.622515|B,Q,N
20260910|IGGY|546|0|546.183900|Q
20260910|IGHG|122298|0|149830.043526|Q
20260910|IGI|492|0|5025.708900|Q
20260910|IGIB|2840985.658480|219|3766539.185729|B,Q,N
20260910|IGIC|7839.157068|0|19150.704168|B,Q,N
20260910|IGLB|593695.137248|0|712519.147446|Q,N
20260910|IGLD|135095.828800|0|190139.018040|B,Q,N
20260910|IGM|45635.569263|0|71325.986888|B,Q,N
20260910|IGOV|4750.661000|0|44357.497033|B,Q
20260910|IGPT|17743.977771|0|65263.119185|B,Q,N
20260910|IGR|107533.767914|0|280179.631800|B,Q,N
20260910|IGRO|6797.355633|0|27825.893134|B,Q
20260910|IGSB|1192787.210790|0|4076603.355972|B,Q,N
20260910|IGV|1822508.653838|4664|3183805.805885|B,Q,N
20260910|IH|230|0|831.853070|Q
20260910|IHAK|10126.443840|0|19623.449921|B,Q,N
20260910|IHD|6561.888395|0|41215.984355|Q
20260910|IHDG|20527.848061|0|48818.565050|Q,N
20260910|IHE|44427.756923|0|135101.145072|B,Q,N
20260910|IHF|44309.805790|2|128232.346386|B,Q,N
20260910|IHG|52619.358921|4|74357.713618|B,Q,N
20260910|IHI|446617.966748|160|865798.974951|B,Q,N
20260910|IHRT|78069.793180|3450|169146.587582|Q,N
20260910|IHS|967007.294603|0|1224460.367311|Q,N
20260910|IHT|3002|0|24101.975800|Q,N
20260910|IHY|39.708664|0|2684.557422|Q
20260910|IIF|3268.104850|0|11889.929750|Q,N
20260910|IIGD|99|0|13245.845500|Q
20260910|III|38773.912388|0|54769.505095|Q,N
20260910|IIIN|17342.181510|0|31969.485472|B,Q,N
20260910|IIIV|166920.857083|37|223693.267370|B,Q,N
20260910|IIM|40960.590729|0|140955.918315|Q,N
20260910|IINC|3|0|6.626200|Q
20260910|IIPR|66000.952425|0|108547.630018|B,Q,N
20260910|IIPRpA|3233|0|6476.483500|Q
20260910|IJAN|2106|0|2721.276000|Q
20260910|IJH|1095592.295782|120|2677034.406365|B,Q,N
20260910|IJJ|67758.621954|0|120117.146180|Q,N
20260910|IJK|74112.499149|512|206161.201332|B,Q,N
20260910|IJR|878023.266505|2870|1929319.296116|B,Q,N
20260910|IJS|49102.240599|30|182297.428968|B,Q,N
20260910|IJT|31584.518842|0|71475.501805|B,Q,N
20260910|IJUL|1423|0|8155.843300|Q
20260910|IJUN|1073|0|2217.508700|Q
20260910|IKT|39786.727115|0|91187.315227|B,Q,N
20260910|ILAG|100|100|101.711600|Q
20260910|ILCB|100|0|5339.989577|Q,N
20260910|ILCG|13412.076865|0|37217.256607|B,Q,N
20260910|ILCV|4533.228810|0|14369.446170|Q,N
20260910|ILDR|11230.223540|0|16159.058010|Q,N
20260910|ILF|523140.381678|1223|821063.706349|B,Q,N
20260910|ILIT|280.279776|0|1061.015785|Q
20260910|ILLR|22378|1750|35348.391865|Q,N
20260910|ILLU|6|0|100009.300978|Q
20260910|ILMN|404932.077362|66|492867.474729|B,Q,N
20260910|ILOW|2401|0|22659.815801|Q
20260910|ILPT|44413.788171|32|135623.281309|B,Q,N
20260910|ILS|40115.438779|0|63978.025717|Q
20260910|ILTB|242734.064490|0|294800.540295|Q
20260910|IMA|2434|0|6232.941800|Q,N
20260910|IMAR|1418.547800|0|1845.751800|Q
20260910|IMAX|93322.867240|5|240059.285983|B,Q,N
20260910|IMAY|3|0|6.863200|Q
20260910|IMC|11824.312769|621|23909.224050|Q,N
20260910|IMCB|32303.551000|0|45321.656005|B,Q
20260910|IMCC|8685|1043|19717.504739|B,Q,N
20260910|IMCG|106780.345176|0|133039.881042|Q,N
20260910|IMCR|29607.059961|0|98802.622738|B,Q,N
20260910|IMCV|4831.209909|0|11103.861002|Q,N
20260910|IMDX|13388.995024|2800|27399.049344|B,Q,N
20260910|IMF|880.506567|0|1616.178567|Q
20260910|IMFL|76301.090400|0|78343.736634|Q
20260910|IMKTA|20680.436213|14|32387.988809|Q,N
20260910|IMMP|35392|0|78233.036646|Q,N
20260910|IMMR|80403.018618|1010|147557.381071|B,Q,N
20260910|IMMX|386782|0|649366.269237|B,Q,N
20260910|IMNM|113147.433473|91|222670.158166|B,Q,N
20260910|IMNN|347174.819040|3099|621997.400576|B,Q,N
20260910|IMO|108397.655592|15|228734.869986|B,Q,N
20260910|IMOM|3295.817509|0|4967.050483|Q,N
20260910|IMOS|14725.304220|0|22576.163243|B,Q,N
20260910|IMPP|118199.056567|216|514778.469818|B,Q,N
20260910|IMPPP|16|0|137.477930|Q,N
20260910|IMRN|76995|17886|240606.594037|B,Q
20260910|IMRX|117856.657179|1352|252090.062571|B,Q,N
20260910|IMSR|284761.897536|1643|419287.912670|B,Q,N
20260910|IMSRW|4873|0|7421|Q
20260910|IMTB|12707|0|59781.355872|Q
20260910|IMTE|224|0|591|Q
20260910|IMTG|3|0|6|Q,N
20260910|IMTM|91280.990073|482|144331.375795|B,Q,N
20260910|IMTX|114738.947389|0|424390.068922|B,Q,N
20260910|IMUX|48025.204817|711|144438.314154|B,Q,N
20260910|IMVP|1764.835345|0|5790.351021|Q
20260910|IMVT|264426.496220|0|403082.487152|B,Q,N
20260910|IMXI|146255.070843|0|206327.300766|B,Q,N
20260910|INAB|265.909000|0|8714.879861|Q
20260910|INAC|1501|0|3005|Q
20260910|INACR|1500|0|1500|Q
20260910|INBK|3761|0|6622.794682|Q,N
20260910|INBKZ|204|0|160601|Q
20260910|INBS|3959|0|12110.985505|B,Q,N
20260910|INBX|85985.528163|0|130803.413492|B,Q,N
20260910|INCE|3345.774188|0|6667.445624|Q
20260910|INCM|109002.793849|0|204487.694970|B,Q,N
20260910|INCO|1624.848125|0|6151.030125|Q
20260910|INCR|1115.382775|0|1523.497963|Q
20260910|INCY|585025.130166|28954|779119.508194|B,Q,N
20260910|IND|152.044400|0|178.220100|Q
20260910|INDA|666689.263082|998|1139916.201996|B,Q,N
20260910|INDB|50604.022927|0|151718.410380|B,Q,N
20260910|INDE|22|0|28.238600|Q
20260910|INDH|4|0|15.252800|Q
20260910|INDI|598307.222465|509|1710524.973740|B,Q,N
20260910|INDL|3464.887621|47|9408.539008|Q,N
20260910|INDO|124277.069892|1252|252123.767516|Q,N
20260910|INDP|1148569.040505|18371|2004368.064408|B,Q,N
20260910|INDQ|1|0|5.282600|Q
20260910|INDS|729|0|4102.672866|Q
20260910|INDV|395986.946455|8755|583577.427161|B,Q,N
20260910|INDY|7707.046308|0|16987.333191|Q,N
20260910|INDZ|1|0|1|N
20260910|INEO|327|0|829.380966|Q,N
20260910|INEQ|2685.606600|0|4420.017200|Q
20260910|INFH|15850|0|40073.762200|Q
20260910|INFL|48740.737426|71|101628.206889|B,Q,N
20260910|INFO|72884|0|77722.822900|Q
20260910|INFQ|1397403.368997|4821|2919194.914726|B,Q,N
20260910|INFQ/WS|12600|0|19131|B,Q
20260910|INFU|37584.722706|0|53160.303948|B,Q,N
20260910|INFY|2633558.072507|3000|5990345.174206|B,Q,N
20260910|ING|201442.758526|1|430289.967402|B,Q,N
20260910|INGM|107731.044420|0|877009.609252|B,Q,N
20260910|INGN|47124.927754|609|85067.981966|Q,N
20260910|INGR|152160.374060|0|196893.592108|B,Q,N
20260910|INHD|12517.748895|0|19256.844254|B,Q,N
20260910|INIO|415248.503517|1|1426562.997704|B,Q,N
20260910|INKM|3179|0|3249.896400|Q
20260910|INKT|7765.917398|0|14456.554415|Q,N
20260910|INLF|5962.300000|0|12986.551755|B,Q,N
20260910|INLX|5|0|53.908400|B,Q
20260910|INM|131|0|6698.865000|Q
20260910|INMB|107355.105173|265|185976.244488|B,Q,N
20260910|INMD|162354.722389|163|330895.455370|B,Q,N
20260910|INMU|124173.158800|400|410120.187355|Q,N
20260910|INN|75432.375359|0|199870.262991|Q,N
20260910|INNpE|1644|0|1865.169900|Q
20260910|INNpF|4223|0|6691.595700|Q
20260910|INNV|42860.798703|0|95953.567585|B,Q,N
20260910|INO|442815.924911|6298|1155028.335854|B,Q,N
20260910|INOD|100530.088916|1|247176.193997|B,Q,N
20260910|INOV|3|0|307.037234|Q
20260910|INQQ|2931.501017|0|5986.549417|Q
20260910|INR|62808.160081|5|92377.195529|Q,N
20260910|INRO|4642.016417|0|4697.530817|Q
20260910|INSE|13493|0|25098.656939|Q,N
20260910|INSG|62019.808539|200|74359.817291|B,Q,N
20260910|INSM|427557.480571|0|775731.339355|B,Q,N
20260910|INSP|297923.079721|62|549681.591441|B,Q,N
20260910|INSW|146155.266958|0|224861.980071|B,Q,N
20260910|INT|10245|783|19066.364600|B,Q
20260910|INTA|70078.105748|0|164253.960660|B,Q,N
20260910|INTC|18885408.017664|135608|41561507.463137|B,Q,N
20260910|INTF|87191.475187|0|105868.362820|B,Q,N
20260910|INTG|15378.099000|0|19632.461979|Q,N
20260910|INTJ|21|0|104.687000|Q
20260910|INTL|6714.870376|0|9280.761316|Q,N
20260910|INTM|3|0|1369.234300|Q
20260910|INTR|2194081.886507|0|4037747.850024|B,Q,N
20260910|INTS|384|0|789.133838|Q,N
20260910|INTT|26255.502857|350|41533.658722|B,Q,N
20260910|INTU|330519.598869|106|936100.895917|B,Q,N
20260910|INTW|526639.497805|103225.785600|1524049.675267|B,Q,N
20260910|INTZ|18845|0|30456.717875|Q,N
20260910|INUV|47003|0|67821.668660|Q,N
20260910|INV|919035.340249|0|1544503.840901|B,Q,N
20260910|INVA|72567.054585|112|191562.211794|B,Q,N
20260910|INVE|30803.416195|0|34662.536381|B,Q,N
20260910|INVG|3|0|6.917300|Q
20260910|INVH|872682.722469|0|2675702.378004|B,Q,N
20260910|INVN|1285|0|1469.816100|Q
20260910|INVX|287978.373631|0|421938.950246|B,Q,N
20260910|INVZ|270069.750500|0|812768.742213|B,Q,N
20260910|INYY|7988.730400|0|13487.704317|B,Q,N
20260910|IOCT|419|0|1039.962800|Q
20260910|IOND|183173.674331|5|280148.440417|B,Q,N
20260910|IONL|123494.034035|4102.700000|191711.660480|B,Q,N
20260910|IONQ|4344180.107178|22747|6665503.740227|B,Q,N
20260910|IONQ/WS|54|0|1389|Q
20260910|IONR|11503.201879|50|21117.503712|Q,N
20260910|IONS|308456.946520|267|1007490.519542|B,Q,N
20260910|IONX|118860.184406|20804.795800|338441.917608|B,Q,N
20260910|IONZ|75510.538153|0|145843.519090|B,Q,N
20260910|IOO|8667.025861|0|51028.178884|B,Q,N
20260910|IOR|183|0|208.327600|Q
20260910|IOSP|21477.211206|0|40440.781535|Q,N
20260910|IOSX|5|0|19.375000|Q
20260910|IOT|940216.465990|52301|1584885.753440|B,Q,N
20260910|IOTR|132|0|308.664400|Q
20260910|IOVA|3546743.128733|2400|6200208.509806|B,Q,N
20260910|IOYY|4041.957400|0|6495.472600|Q,N
20260910|IP|1145923.865490|8918|2004974.010045|B,Q,N
20260910|IPAC|8566.828709|0|31286.616781|Q,N
20260910|IPAR|39376.894654|0|58738.403217|B,Q,N
20260910|IPAV|204|0|409.024200|Q
20260910|IPAY|8467|0|169227.512710|B,Q
20260910|IPB|3|0|3.961000|Q
20260910|IPDN|93253521.228800|727317|168813254.874819|B,Q,N
20260910|IPEX|125146.724039|84431|198861.918339|B,Q,N
20260910|IPEXR|446|0|9422|Q
20260910|IPEXU|59|0|268|Q
20260910|IPFX|57.992537|0|31975.272337|Q
20260910|IPFXU|225|0|872|Q
20260910|IPFXW|100|0|1787|Q
20260910|IPGP|104710.503704|60|139654.565081|B,Q,N
20260910|IPHA|4628|0|5418.131800|Q,N
20260910|IPHXU|509|0|778029|Q
20260910|IPI|26686.668080|34|82010.879285|B,Q,N
20260910|IPKW|10438.304455|100|21639.093850|Q
20260910|IPM|1233.455026|45|2601.324340|Q,N
20260910|IPO|3017.923872|0|14945.673824|Q
20260910|IPSC|121412.711560|1360|231095.282165|B,Q,N
20260910|IPST|2307|0|6940.021248|Q
20260910|IPW|7982|3002|16961.515584|Q
20260910|IPWR|22976.800845|0|64966.910675|B,Q,N
20260910|IPX|114653.424383|0|154716.121398|B,Q,N
20260910|IPXG|481.099347|0|8424.902547|Q
20260910|IQ|1693638.754471|0|2745563.635233|B,Q,N
20260910|IQDF|2088.171633|0|32688.086034|Q
20260910|IQDG|9736.231383|0|24428.347512|Q,N
20260910|IQDY|204.174402|0|2392.980960|Q,N
20260910|IQHI|2189.038955|0|51001.602555|Q
20260910|IQI|39785.244961|0|102965.658079|Q
20260910|IQLT|356171.807544|1344|1149272.739623|B,Q,N
20260910|IQM|76|0|3918.242557|Q
20260910|IQMM|2502990.568497|0|2530997.887639|Q
20260910|IQMX|44828.687965|0|94237.137518|B,Q,N
20260910|IQMXW|1959|1700|3573|Q
20260910|IQQ|55987.704477|2290|123268.140252|B,Q,N
20260910|IQQQ|7086.150738|0|25419.382918|B,Q,N
20260910|IQSI|62605|0|63264.937494|Q
20260910|IQSM|710407|0|710432.807300|Q
20260910|IQST|121120|0|217414.779393|B,Q,N
20260910|IQSU|303875|0|304872.172419|Q
20260910|IQSZ|3|0|8.014000|Q
20260910|IQV|408473.986631|143|628117.263627|B,Q,N
20260910|IR|523600.501827|200|1572235.737034|B,Q,N
20260910|IRAB|1|0|5.070991|Q
20260910|IRAB/U|68|0|2225.069712|Q
20260910|IRD|2032063.379075|8062|3244048.710996|B,Q,N
20260910|IRDM|97159.983520|0|218302.708613|B,Q,N
20260910|IRE|847080.381281|0|1956797.428138|B,Q,N
20260910|IREC|4|0|507|Q
20260910|IREG|101674.906847|0|192347.928825|B,Q
20260910|IREN|4488592.329106|160204|12351324.110186|B,Q,N
20260910|IREX|137078.735578|500|449204.279095|B,Q,N
20260910|IREZ|573476.315290|15450|1543420.812741|B,Q,N
20260910|IRHO|1326|0|2736|Q
20260910|IRHOU|500|0|500|Q
20260910|IRIX|19814|0|60115.000000|B,Q,N
20260910|IRM|255941.967157|337|428332.433367|B,Q,N
20260910|IRMD|16023.498210|0|46561.209783|B,Q,N
20260910|IROC|12599.849900|0|22271.220677|B,Q
20260910|IRON|97895.754462|16|173241.117218|B,Q,N
20260910|IRS|204742.200366|377|279546.169674|B,Q,N
20260910|IRT|1590805.491129|2491|2067885.447907|B,Q,N
20260910|IRTC|171156.426892|0|333805.128323|B,Q,N
20260910|IRTR|6376.051677|0|7207.651548|Q
20260910|IRVH|2|0|123.527000|Q
20260910|IRWD|277566.016785|0|448401.623555|B,Q,N
20260910|ISBA|6117|0|8276.263702|Q,N
20260910|ISBG|4984.713400|0|6996.245720|B,Q
20260910|ISCB|784.027236|0|2540.430336|Q
20260910|ISCF|4889.523723|0|17078.072223|Q
20260910|ISCG|4412.423456|0|16453.513800|B,Q,N
20260910|ISCV|2407.401467|0|9912.092121|Q
20260910|ISD|84612.191988|0|206304.035400|Q,N
20260910|ISEP|24331.804100|0|25212.790800|Q
20260910|ISHG|17810.242848|0|22842.980041|Q
20260910|ISHP|1|0|7.439600|Q
20260910|ISMD|6220.715878|0|89187.380905|B,Q,N
20260910|ISMF|845.977297|0|2397.042697|Q
20260910|ISNR|787|0|1539.007049|Q
20260910|ISOU|18401.107071|0|23866.484836|B,Q,N
20260910|ISPC|124321.486000|32718|213066.066035|B,Q,N
20260910|ISPR|1550.839870|0|3249.747064|Q,N
20260910|ISPY|17130.977272|0|45415.509709|Q,N
20260910|ISRA|686.783137|0|2010.114920|B,Q
20260910|ISRG|947086.300294|2511|1461973.529972|B,Q,N
20260910|ISRL|213|0|316.716500|Q
20260910|ISSB|169.046900|0|357.962852|Q
20260910|ISTB|174787.739154|0|354739.532977|B,Q,N
20260910|ISTM|2143.472817|0|3263.017017|Q,N
20260910|ISTR|9305.032797|14|47907.975782|B,Q,N
20260910|ISUL|12547|0|39958.411400|Q,N
20260910|ISVL|11198.938200|0|14932.944434|Q
20260910|ISWN|329|0|376.316900|Q
20260910|IT|277834.811528|28|400602.009556|B,Q,N
20260910|ITA|138463.972601|208|492192.672492|B,Q,N
20260910|ITAN|3974.900900|0|4078.328769|Q
20260910|ITB|482150.345260|0|812213.864294|B,Q,N
20260910|ITDB|5772.611297|0|27093.239197|Q,N
20260910|ITDC|3958.501492|0|13104.665646|Q,N
20260910|ITDD|4626.026439|0|14144.508564|Q
20260910|ITDE|3335.561216|0|5343.814214|Q,N
20260910|ITDF|6112.788053|4403|7963.341040|B,Q,N
20260910|ITDG|537.997549|0|1050.671193|Q
20260910|ITDH|2788.011865|0|3824.582902|B,Q,N
20260910|ITDI|486.004209|0|926.838559|Q,N
20260910|ITDJ|916.500000|0|1472.918833|Q
20260910|ITEQ|1195|0|2737.256121|Q
20260910|ITG|78072.497120|0|125006.777858|Q,N
20260910|ITGR|86194.226243|1|279468.540407|B,Q,N
20260910|ITHA|159|0|159|Q
20260910|ITHAU|51|0|66|Q
20260910|ITIC|13243.019186|5|16141.902178|Q,N
20260910|ITM|298528.939154|7138|653492.956179|B,Q,N
20260910|ITOC|14789|0|36900.302038|Q
20260910|ITOT|701090.393678|361|1087082.031304|B,Q,N
20260910|ITP|28577|0|86569.447000|Q
20260910|ITRG|216083.113270|0|396263.786430|B,Q,N
20260910|ITRI|100510.786494|10|152573.762003|Q,N
20260910|ITRN|26015.942060|0|48062.744538|B,Q,N
20260910|ITT|222309.488382|0|303001.306109|B,Q,N
20260910|ITUB|8563672.407111|2995|13438715.095120|B,Q,N
20260910|ITW|448915.926410|1081|695202.129204|B,Q,N
20260910|ITWO|7147.909331|0|11772.620418|Q
20260910|IUS|14267.711313|0|24669.431547|B,Q,N
20260910|IUSB|1546367.948239|0|2333103.085603|B,Q,N
20260910|IUSG|159737.557913|322|331451.639264|B,Q,N
20260910|IUSV|325924.146909|1022|419162.175011|B,Q,N
20260910|IVA|101182.806400|0|260312.659093|B,Q,N
20260910|IVAL|623.125747|0|5463.768621|Q,N
20260910|IVDA|17703|0|41027.260671|B,Q
20260910|IVE|235091.140605|42|334313.336217|B,Q,N
20260910|IVEP|379|0|2376.905512|Q
20260910|IVES|47715.280310|2110|99335.354032|Q,N
20260910|IVF|7521|0|34021.778464|Q,N
20260910|IVLU|233687.036462|0|350419.093402|B,Q,N
20260910|IVOG|2922.606923|0|9914.936085|B,Q,N
20260910|IVOL|8059.196576|0|30323.211515|B,Q
20260910|IVOO|23016.031530|966|39191.494775|B,Q,N
20260910|IVOV|5131.475894|0|57637.978420|Q
20260910|IVR|1214568.941299|0|1854526.676454|B,Q,N
20260910|IVRpC|3345|287|4770.812100|Q
20260910|IVSI|2082|0|2185.582300|Q,N
20260910|IVSS|4102|0|7407.384300|Q
20260910|IVSX|59|0|64.884400|Q
20260910|IVT|48675.748389|0|162042.839721|B,Q,N
20260910|IVV|564212.131299|969|1696450.387306|B,Q,N
20260910|IVVB|774|0|1069.047676|Q,N
20260910|IVVD|680232|3072|1076623.919430|B,Q,N
20260910|IVVM|2623.949170|0|8057.921169|Q,N
20260910|IVVW|3780.620188|0|7930.191738|Q,N
20260910|IVW|536210.920595|1692|832138.226260|B,Q,N
20260910|IVZ|620440.678817|2451|1042006.641876|B,Q,N
20260910|IWB|192059.096779|118|252371.476137|B,Q,N
20260910|IWC|3649.404320|0|30577.323558|Q,N
20260910|IWD|321521.777773|6830|889833.838089|B,Q,N
20260910|IWF|883528.620559|83|2241932.802446|B,Q,N
20260910|IWFG|4|0|8.279000|Q
20260910|IWL|4778.950880|0|13507.120457|Q,N
20260910|IWLG|1200.326077|0|157473.134777|Q
20260910|IWM|5849517.012503|5165|9049510.962229|B,Q,N
20260910|IWMI|269268.795652|113|402565.848822|B,Q,N
20260910|IWMW|1440.245267|0|5484.359288|Q,N
20260910|IWMY|3182.115931|1500|28553.813423|Q,N
20260910|IWN|66685.022207|500|136066.178347|B,Q,N
20260910|IWO|57913.401954|20|102213.047404|B,Q,N
20260910|IWP|204768.747934|16465|532696.775539|B,Q,N
20260910|IWR|823992.180988|114|984505.907421|B,Q,N
20260910|IWS|78702.738236|452|138977.664369|B,Q,N
20260910|IWV|37796.565928|0|47502.372336|B,Q,N
20260910|IWX|65201.378275|0|284828.166705|B,Q,N
20260910|IWY|42340.158747|100|109878.634684|B,Q,N
20260910|IX|40195.289315|10|72681.646805|B,Q,N
20260910|IXC|99669.555562|0|201858.928016|B,Q,N
20260910|IXG|23123.475727|0|32790.873499|B,Q,N
20260910|IXHL|6259.883872|0|22365.050552|B,Q,N
20260910|IXJ|39489.989122|0|56374.015921|B,Q,N
20260910|IXN|72567.943437|0|103361.260260|B,Q,N
20260910|IXP|1047.763549|0|4795.641966|Q
20260910|IXUS|384618.577888|2799|1923987.948398|B,Q,N
20260910|IYC|17888.672925|0|34617.854462|B,Q,N
20260910|IYE|78829.423169|491|119918.880477|B,Q,N
20260910|IYF|45680.338277|219|81237.766294|B,Q,N
20260910|IYG|17113.081284|0|27795.467812|B,Q,N
20260910|IYH|298899.075636|87|410391.421648|B,Q,N
20260910|IYJ|21134.146617|0|175332.219270|Q,N
20260910|IYK|26083.270344|0|40713.765170|Q,N
20260910|IYLD|4335.608518|0|9152.665308|Q
20260910|IYM|19699.204938|22|31661.288027|B,Q,N
20260910|IYR|896515.953397|56|1682793.360350|B,Q,N
20260910|IYRI|25823.825392|0|64075.273445|B,Q,N
20260910|IYT|136767.984465|156|1404485.643737|B,Q,N
20260910|IYW|95596.859643|43|226832.438389|B,Q,N
20260910|IYY|3565.210263|0|13064.636051|Q
20260910|IYZ|82570.970046|312|170498.878931|Q,N
20260910|IZEA|2475.450000|0|14862.859653|Q,N
20260910|IZM|583|0|8039.609200|Q
20260910|IZRL|1564.499080|0|3691.334847|Q,N
20260910|J|101716.242139|14|231940.659753|B,Q,N
20260910|JA|955.789700|0|2352.956300|Q,N
20260910|JAAA|3528063.521189|1589.600000|7403720.175150|B,Q,N
20260910|JABS|289|0|1776.540800|Q,N
20260910|JACK|142481.445048|303|187049.356987|B,Q,N
20260910|JACS|1|0|19366|Q
20260910|JADB|3|0|6|Q
20260910|JADE|260.500000|0|2893.340135|Q
20260910|JAGU|2135.655416|0|28962.916477|B,Q
20260910|JAGX|186358.211200|10862|357943.369169|B,Q,N
20260910|JAJL|5747.019800|0|19882.137400|Q,N
20260910|JAKK|5283.188725|0|11468.082184|Q,N
20260910|JAN|315706.982963|6|476629.692530|B,Q,N
20260910|JANB|2767.142900|0|2941.570200|Q
20260910|JANH|406|0|912.711900|Q,N
20260910|JANI|18|0|137.255800|Q
20260910|JANJ|100|0|114.963100|Q
20260910|JANM|181|0|252|Q
20260910|JANP|1001|0|3764|B,Q
20260910|JANT|20|0|296.803900|Q,N
20260910|JANU|1622.581519|0|1973.359919|Q
20260910|JANW|1492|56|11713.826900|Q
20260910|JANX|222571.493763|3917|336612.616619|B,Q,N
20260910|JANZ|3|0|121.163800|Q
20260910|JAPN|2|0|5735.134900|Q
20260910|JATT|1345|0|42887.299900|Q
20260910|JAVA|137563.462300|2352|217346.141728|B,Q,N
20260910|JAZZ|243003.241553|220|334943.688355|B,Q,N
20260910|JBBB|615317.454500|1900|1151939.726227|B,Q,N
20260910|JBDI|114|0|510.500000|Q
20260910|JBGS|213142.918397|29|319745.883684|B,Q,N
20260910|JBHT|105541.472406|0|177990.276119|B,Q,N
20260910|JBI|503553.821018|0|708711.976456|B,Q,N
20260910|JBIO|179919.498856|0|462867.920954|B,Q,N
20260910|JBL|90371.421998|16|284847.717382|B,Q,N
20260910|JBLG|197|0|482.412000|Q
20260910|JBLU|8784161.943527|29672|13097872.711880|B,Q,N
20260910|JBND|893919.491166|0|1210140.996738|B,Q,N
20260910|JBS|1159002.251007|0|1834916.886766|B,Q,N
20260910|JBSS|18409.684041|0|43340.865491|B,Q,N
20260910|JBTM|174034.605070|200|200457.433313|B,Q,N
20260910|JCAL|6092|0|25765.211800|Q
20260910|JCAP|26790.730844|0|46323.421555|B,Q,N
20260910|JCE|4865.359290|0|13339.785660|Q,N
20260910|JCHI|2015|0|2770.785000|Q
20260910|JCI|262555.855391|1375|530576.447910|B,Q,N
20260910|JCPB|1138180.141849|2231|1511892.350562|B,Q,N
20260910|JCPI|3265|0|45941.353688|Q
20260910|JCSE|170|0|2527.037600|Q
20260910|JCTC|6804|0|8894.187600|Q
20260910|JD|1360624.090636|39916|2423350.492773|B,Q,N
20260910|JDIV|57|0|195.987834|Q
20260910|JDOC|3|0|38.000195|Q
20260910|JDST|120194.561065|153|286143.051535|B,Q,N
20260910|JDVI|3055|0|8288.100320|Q
20260910|JDVL|17663.807100|0|18566.889500|Q
20260910|JDZG|59090|6|116714.870609|B,Q,N
20260910|JEDI|11549.433931|0|37205.312246|B,Q,N
20260910|JEF|246952.806376|86|533406.737591|B,Q,N
20260910|JELD|141366.103398|0|502386.465940|B,Q,N
20260910|JELH|2648.224800|0|6097.153100|Q
20260910|JELM|5671|0|9173.406900|Q
20260910|JEM|5995|0|10435.286496|Q
20260910|JEMA|33893.389840|0|124407.087413|B,Q,N
20260910|JEMB|95112|0|95805.568507|Q
20260910|JENA/U|1520|0|1523|Q
20260910|JEPI|1682893.130235|826|3731369.401214|B,Q,N
20260910|JEPQ|1894385.328487|301|3001059.167835|B,Q,N
20260910|JETD|20402|0|48361.723500|Q
20260910|JETS|1228682.824070|7020|2572856.873129|B,Q,N
20260910|JETU|2787.313600|0|5533.487100|Q
20260910|JF|108|0|1352.571600|Q
20260910|JFIN|7298.820239|0|20184.895904|B,Q,N
20260910|JFLI|856.256316|0|3175.105000|Q,N
20260910|JFLX|35220.879512|0|72468.891612|Q
20260910|JFR|180234.422220|0|340209.560850|Q,N
20260910|JFU|8|0|63.962266|Q
20260910|JG|243.155318|0|1229.333904|Q,N
20260910|JGH|6634.524903|100|26049.098163|Q,N
20260910|JGLO|8943|0|22333.069833|Q,N
20260910|JGRO|125521.725664|183|423409.042898|B,Q,N
20260910|JGRW|5.036724|0|10.985924|Q
20260910|JHAC|1|0|3|Q
20260910|JHAI|573.367811|0|1046.529922|Q
20260910|JHCB|13831|0|22033.535850|Q
20260910|JHCP|7500|0|92131.749500|Q
20260910|JHCR|326639|0|338001.013400|Q
20260910|JHDG|425|0|756.147600|Q
20260910|JHDV|1888|0|2108.467200|Q
20260910|JHEM|4091|0|128245.122871|Q
20260910|JHHY|257|0|5676.622900|Q
20260910|JHI|5196.077041|0|22071.330050|B,Q
20260910|JHID|3|0|9.039100|Q
20260910|JHMB|1146|0|8958.285400|B,Q
20260910|JHMD|10965.203600|0|30274.593763|B,Q,N
20260910|JHML|2109.954300|0|7964.772476|Q
20260910|JHMM|82626.869112|0|128633.994687|B,Q,N
20260910|JHMU|3377.394129|0|4587.845317|Q
20260910|JHPI|3803.420000|0|24496.795000|Q
20260910|JHS|760.175763|0|5414.960363|Q
20260910|JHSC|4960|0|16015.276087|B,Q,N
20260910|JHX|1466586.366338|0|2633963.771945|B,Q,N
20260910|JIDE|3|0|6|Q
20260910|JIG|6460.453802|0|12167.326512|B,Q
20260910|JIII|2086.551000|0|11114.769633|Q
20260910|JILL|52790.541289|0|112012.478183|B,Q,N
20260910|JIRE|68950.875700|0|156819.975266|B,Q
20260910|JIVE|59337.107892|132|190120.237188|B,Q,N
20260910|JJSF|26776.113047|0|74919.470074|B,Q,N
20260910|JKHY|235140.536991|43|372140.672858|B,Q,N
20260910|JKS|232117.009125|3000|342278.529321|B,Q,N
20260910|JL|5062|0|7992|Q,N
20260910|JLCO|765|0|776.712200|Q,N
20260910|JLHL|10077.414157|349|21253.732678|Q
20260910|JLL|57214.143773|4|111953.709008|B,Q,N
20260910|JLQD|498|0|2086.809400|Q
20260910|JLS|2728|0|14728.572430|Q,N
20260910|JLVP|3.199600|0|7.699400|Q
20260910|JMBS|157250.776500|0|852862.466071|B,Q,N
20260910|JMEE|44711.277841|0|97791.485629|B,Q,N
20260910|JMHI|41044.054133|0|81460.990063|Q
20260910|JMIA|266955.384876|2600|425033.912575|B,Q,N
20260910|JMID|714.323206|0|1637.494506|Q
20260910|JMKE|1600563.987674|1953|2100268.836409|B,Q,N
20260910|JMM|122.389881|0|1415.373081|Q
20260910|JMMF|1573.787256|0|7621.686006|Q
20260910|JMOM|48091.681866|0|89914.978856|Q,N
20260910|JMSB|13649|0|22331.897784|Q,N
20260910|JMSI|27760|0|199627.929550|Q
20260910|JMST|423918.226844|1300|936944.021674|B,Q,N
20260910|JMTG|115219.545383|0|335086.168293|Q
20260910|JMUB|156486.053100|3760|1365819.980383|B,Q,N
20260910|JNEU|46|0|100.868100|Q,N
20260910|JNJ|831096.881666|393|1580192.710122|B,Q,N
20260910|JNK|2381070.173238|0|3135306.558756|B,Q,N
20260910|JNUG|43986.573823|130|81996.066966|B,Q,N
20260910|JOB|7688|0|36257.967700|Q,N
20260910|JOBC|33|20|61.677700|Q
20260910|JOBX|33209.125230|7227|56036.414650|B,Q,N
20260910|JOBY|9110556.806864|11800|20329915.959605|B,Q,N
20260910|JOE|76035.996633|0|116823.022748|B,Q,N
20260910|JOET|813|0|7777.031909|B,Q
20260910|JOF|9084.018471|0|43375.170471|Q,N
20260910|JOJO|13|0|729.562500|Q
20260910|JONE|2|0|497.060913|Q
20260910|JOUL|3183.688000|0|5752.414300|Q
20260910|JOUT|7241.514655|0|10778.946679|Q,N
20260910|JOYT|2792.633282|0|3331.348882|Q
20260910|JOYY|29495.349638|17|73821.795593|B,Q,N
20260910|JPAN|1032|0|1395.177600|Q
20260910|JPC|498262.807033|700|1186916.388358|B,Q,N
20260910|JPEF|24112.419585|0|60824.111637|B,Q,N
20260910|JPEM|1851|2|10663.514419|Q
20260910|JPFP|503|0|506.791700|Q
20260910|JPHY|119128.404397|2900|127877.838197|Q,N
20260910|JPIB|53763.112440|0|88036.100378|Q,N
20260910|JPIE|398038.018829|185|1706037.087904|B,Q,N
20260910|JPIN|1503.196543|197|4470.452797|Q
20260910|JPLD|101445.221600|0|283903.309034|Q,N
20260910|JPM|561821.539133|1812|1426740.612001|B,Q,N
20260910|JPMB|3610|0|17339.438630|Q
20260910|JPME|2651.068138|0|3998.695799|B,Q
20260910|JPMpC|119403.015000|0|225716.528700|B,Q,N
20260910|JPMpD|38896|1304|178435.532400|B,Q
20260910|JPMpJ|18948.407200|0|95890.430700|B,Q
20260910|JPMpK|87662.354400|200|247934.842100|Q,N
20260910|JPMpL|68567.201500|3137|159460.763200|B,Q,N
20260910|JPMpM|126004.040700|0|344830.935700|B,Q,N
20260910|JPND|203|0|209|Q
20260910|JPNU|4.926882|0|10.127582|Q
20260910|JPO|1817.704258|0|7154.031536|Q
20260910|JPRE|2680|0|9310.905539|Q
20260910|JPRF|59576.203400|0|106600.888200|Q
20260910|JPSE|2813.041315|201|12815.746055|Q,N
20260910|JPST|2114361.333992|0|7111307.780791|B,Q,N
20260910|JPSV|8|0|123.033300|Q
20260910|JPUS|358.169900|0|743.316090|Q
20260910|JPXN|42|0|788.309113|Q
20260910|JPY|987.077140|0|1033.496026|Q
20260910|JQC|139181.222633|0|259513.114788|Q,N
20260910|JQUA|188497.272134|517|329342.438450|Q,N
20260910|JRI|52480.942328|75|119870.915027|B,Q,N
20260910|JRS|4299|0|24438.697898|Q
20260910|JRSH|10675.153019|0|28857.995211|Q,N
20260910|JRVR|55011.906778|0|149459.997306|B,Q,N
20260910|JSCP|81328.114210|0|137424.557150|B,Q
20260910|JSI|52103.846025|1607|224791.891055|B,Q,N
20260910|JSM|1735|0|3300.658300|Q
20260910|JSMD|25867.601930|0|38771.283854|Q,N
20260910|JSML|3482|0|9779.643285|Q
20260910|JSPR|63248|212|103883.287514|Q,N
20260910|JSTC|1251|0|6505.192999|Q
20260910|JTAI|34174|143|48184.773862|Q,N
20260910|JTEK|278809.167160|0|303001.420398|B,Q,N
20260910|JTNY|5773|0|76429.970668|Q
20260910|JTTT|338|0|2054.273600|Q
20260910|JUCY|3151|0|23730.935562|Q
20260910|JUDB|3|0|6|Q
20260910|JUDO|3|0|7.304300|Q
20260910|JULB|7|0|10.434900|Q
20260910|JULC|3|0|6|Q
20260910|JULH|2|0|307.580100|Q
20260910|JULI|184|0|189.022300|Q
20260910|JULJ|247|0|250.445700|Q
20260910|JULM|67|0|71.059000|Q
20260910|JULP|1603|0|3380|Q
20260910|JULT|841|0|2829.566800|Q,N
20260910|JULU|93|0|1000.367800|Q
20260910|JULV|40293|0|40462.522100|Q
20260910|JULW|1025|0|10244.310500|Q
20260910|JULZ|70|0|163.330000|Q
20260910|JUNC|3|0|6|N
20260910|JUNP|3246|0|10395|Q
20260910|JUNS|18316.782500|0|24384.716366|B,Q,N
20260910|JUNT|1221.015600|0|3872.467300|Q
20260910|JUNW|13767|0|29504.752700|Q
20260910|JUNZ|3|0|888.949900|Q
20260910|JUSA|35692.006900|0|41041.976900|Q
20260910|JUST|2182.960507|0|6895.414903|Q,N
20260910|JVA|14983|0|30335.485807|B,Q,N
20260910|JVAL|14288.764481|322|33641.206243|B,Q,N
20260910|JWEL|9306|0|18881.969600|Q,N
20260910|JXG|133.005873|0|1499.937267|Q,N
20260910|JXI|441.690714|0|3714.176690|Q
20260910|JXN|107921.011093|0|147379.030970|B,Q,N
20260910|JXNpA|5318|776|14371.134400|Q
20260910|JXX|376|0|381.513700|Q
20260910|JYD|1847|0|3490.203520|Q,N
20260910|JYNT|5009.926606|0|34380.202424|B,Q,N
20260910|JZ|729520.097500|99802|1513625.041574|B,Q,N
20260910|JZXN|9570|0|11199.782772|Q
20260910|KAI|91279.678834|0|143154.841838|Q,N
20260910|KAIT|635|0|1241.984100|Q
20260910|KALA|76534.668500|2609|209958.651576|Q,N
20260910|KALU|50095.870053|40|85447.291572|B,Q,N
20260910|KAMO|3256|0|9072.955400|Q
20260910|KAPA|3984|0|17555.813084|Q,N
20260910|KARD|111918.068813|0|191807.964347|Q,N
20260910|KARO|9979.945462|0|19129.032437|B,Q,N
20260910|KARS|3233.603201|0|6482.896525|Q,N
20260910|KATT|2196|0|2440.281700|Q
20260910|KAUG|1492|0|1634.641400|Q
20260910|KAZR|177558.497354|1710|305820.920320|B,Q,N
20260910|KB|37940.372697|0|87691.408580|B,Q,N
20260910|KBA|3842.597102|0|8626.100464|B,Q
20260910|KBAB|1639|0|4166.993829|B,Q
20260910|KBDC|64220.605353|0|139860.844903|B,Q,N
20260910|KBDU|95.263100|0|102.189700|Q
20260910|KBE|368942.203270|0|455882.249059|B,Q,N
20260910|KBFR|2840.710600|0|3672.691200|Q
20260910|KBH|502357.191848|34|684145.150771|B,Q,N
20260910|KBON|3|0|6|N
20260910|KBR|190305.254540|15|285434.019505|B,Q,N
20260910|KBSX|734|0|1067|Q
20260910|KBUF|181.389600|0|321.587400|Q
20260910|KBWB|695906.092263|15|1014930.185538|B,Q,N
20260910|KBWD|89455.547645|0|324892.016614|B,Q,N
20260910|KBWP|2694.968601|0|8426.805829|Q,N
20260910|KBWY|34892.746362|29|74951.651863|B,Q,N
20260910|KC|250558.570912|693|378006.561834|B,Q,N
20260910|KCAC/WS|266|100|1426.982142|Q
20260910|KCAI|103|0|109.710100|Q
20260910|KCCA|495.641294|0|1031.725910|Q
20260910|KCE|3995.112389|0|8395.031404|Q,N
20260910|KCHV|6|0|9|Q
20260910|KCOP|20803.581268|0|28020.101760|B,Q,N
20260910|KCSH|7|0|8.326800|Q
20260910|KD|590861.804838|2290|945112.682473|B,Q,N
20260910|KDEC|353|0|706.044600|Q
20260910|KDEF|12671.605827|0|20535.604657|Q,N
20260910|KDK|364576.036267|4362|462019.763613|B,Q,N
20260910|KDKRW|1000|0|1000|Q
20260910|KDP|1701619.659063|1781|3177900.254380|B,Q,N
20260910|KDRN|1|0|7.180800|Q
20260910|KDVD|3|0|6.299900|Q
20260910|KE|26043.943052|0|50528.873162|B,Q,N
20260910|KEAT|436|0|941.982900|Q
20260910|KEEL|5333296.706017|33094|13802561.700748|B,Q,N
20260910|KEEX|32696|3756|93245.184331|Q
20260910|KELYA|31918.062740|0|47912.058203|B,Q,N
20260910|KELYB|14|0|39.147804|Q
20260910|KEMX|314.497258|0|5834.197496|Q
20260910|KEN|2012.441823|235|3332.683386|B,Q,N
20260910|KEO|784.867700|0|2203.346977|Q,N
20260910|KEP|248294.822015|0|347852.005337|B,Q,N
20260910|KEQU|4807.051612|0|7041.272113|Q,N
20260910|KEX|78988.714209|227|111909.689556|B,Q,N
20260910|KEY|6151058.881379|3186|10919507.511338|B,Q,N
20260910|KEYG|5|0|8|Q
20260910|KEYpI|5049|2|12615.714800|Q
20260910|KEYpJ|26342|0|55757.399100|Q
20260910|KEYpK|11252|0|18936.180300|Q,N
20260910|KEYpL|53755|794|132990.312700|Q,N
20260910|KEYS|81584.663503|46|225993.054969|B,Q,N
20260910|KEYX|3|0|6|Q
20260910|KEYY|146|0|1050.939000|Q
20260910|KF|6068.198762|0|11273.831800|Q
20260910|KFEB|3|0|341.019400|Q,N
20260910|KFFB|1992.900839|0|4480.623093|B,Q,N
20260910|KFII|6|0|6.187869|Q,N
20260910|KFRC|41121.140325|28|92240.366085|B,Q,N
20260910|KFY|146904.265184|0|201180.056656|B,Q,N
20260910|KG|50136.030807|601|70432.655448|B,Q,N
20260910|KGC|742025.325938|1135|2013274.153990|B,Q,N
20260910|KGEI|26055.568930|1800|58841.952351|B,Q,N
20260910|KGLD|46775.476283|398|114097.848940|B,Q,N
20260910|KGRN|380|0|9183.542062|B,Q
20260910|KGS|308669.596991|5045|489494.390305|B,Q,N
20260910|KHC|7599707.128538|13768|10794052.017589|B,Q,N
20260910|KHPI|46440.751047|0|67214.338529|Q
20260910|KHYB|306|0|2302.754900|Q
20260910|KIDS|332807.210307|301669|379773.975475|B,Q,N
20260910|KIDZ|8531.710000|2896|13610.019217|B,Q,N
20260910|KIE|267458.613100|11|529175.611126|B,Q,N
20260910|KIM|764568.588841|1228|2114627.370903|B,Q,N
20260910|KIMpL|6800|0|10024.920600|Q,N
20260910|KIMpM|4904.531700|0|6477.867300|B,Q,N
20260910|KIMpN|301|0|301.927700|Q
20260910|KINS|10675.666200|0|17802.169094|B,Q,N
20260910|KIO|191713.892078|600|268308.212766|B,Q,N
20260910|KIQQ|5|0|10.650700|Q
20260910|KITT|92292.447500|0|215759.389559|B,Q,N
20260910|KITTW|5421|158|13230|Q
20260910|KJAN|93|0|2643.242470|Q
20260910|KJUL|753|0|4941.433800|Q
20260910|KJUN|207|52|1893.693100|Q,N
20260910|KKR|800239.172369|663|1719790.056019|B,Q,N
20260910|KKRpD|2076|220|33446.938000|Q
20260910|KKRS|7047|0|16821.252700|Q,N
20260910|KKRT|20893|0|29088.969500|Q
20260910|KLAC|1340876.508116|2025|2931161.724207|B,Q,N
20260910|KLAG|6461|0|16773.008186|B,Q,N
20260910|KLAR|1187358.756104|7627|2806617.175984|B,Q,N
20260910|KLC|92259.679242|1415|174215.202856|B,Q,N
20260910|KLIC|77590.995562|80|146514.638178|B,Q,N
20260910|KLIP|7678.953944|0|24501.501962|Q,N
20260910|KLMN|4|0|7.772900|Q
20260910|KLMT|34|0|39.361900|Q
20260910|KLRA|131530.965596|970|253863.172983|B,Q,N
20260910|KLRS|15123.811400|0|21952.113447|B,Q,N
20260910|KLTR|19192|0|40304.927079|B,Q,N
20260910|KLXE|93709.908794|0|126198.313094|Q,N
20260910|KLXER|5671|5055|76423.908485|Q,N
20260910|KMAY|981.249000|0|1930.698700|Q
20260910|KMB|5078592.689161|707|5997579.551279|B,Q,N
20260910|KMCA|110|0|647.276200|Q
20260910|KMDA|22968.909117|0|46039.770344|Q,N
20260910|KMEM|7737.359227|0|15644.736670|Q,N
20260910|KMI|2815055.430526|4741|4337812.405473|B,Q,N
20260910|KMID|20.042634|0|8498.489681|Q
20260910|KMLI|37146|0|51143.315488|B,Q
20260910|KMLM|375602.829878|0|441411.651994|B,Q,N
20260910|KMPB|2706|0|6432.507100|Q
20260910|KMPR|124621.049582|0|278846.019056|B,Q,N
20260910|KMRK|83|0|928.472200|Q
20260910|KMT|303554.791890|10|481443.147735|B,Q,N
20260910|KMTS|66004.964427|0|102349.282624|B,Q,N
20260910|KMX|305000.961411|60|539933.154029|B,Q,N
20260910|KN|89692.261386|46|195622.166181|B,Q,N
20260910|KNCT|186.119707|0|742.902507|Q
20260910|KNDI|3205|0|21305.401177|Q,N
20260910|KNF|195384.942728|0|348996.389827|B,Q,N
20260910|KNG|176171.517769|3765|549317.407731|B,Q,N
20260910|KNGZ|24|0|162.884270|Q
20260910|KNO|3|0|632.697700|Q
20260910|KNOP|1630.148509|0|5382.268322|Q,N
20260910|KNOV|1|0|1057.969100|Q
20260910|KNOW|1|0|93.056000|Q
20260910|KNRG|1135.539115|0|2531.774115|Q
20260910|KNRX|185|0|625.771166|Q
20260910|KNSA|87263.429538|0|186083.192929|B,Q,N
20260910|KNSL|29217.792990|1|45901.135062|B,Q,N
20260910|KNTK|390493.548089|0|774423.310811|B,Q,N
20260910|KNX|579633.186419|0|892595.387250|B,Q,N
20260910|KO|1938341.330224|2669|3502922.749214|B,Q,N
20260910|KOCT|100|0|3559.466200|Q
20260910|KOD|163004.277613|1943|293065.079493|B,Q,N
20260910|KODK|95603.584522|126|154121.065429|B,Q,N
20260910|KOF|27667.841205|243|45866.111979|B,Q,N
20260910|KOID|28291.307677|0|92200.270159|B,Q,N
20260910|KOKU|7.007547|0|16.439747|Q
20260910|KOLD|184762.454044|213|487414.539947|B,Q,N
20260910|KOMP|29384.314979|0|45368.189145|Q,N
20260910|KONG|3|0|96.348000|Q
20260910|KOOL|76.000681|0|272.995081|Q
20260910|KOP|39312.021232|0|51352.274199|Q,N
20260910|KOPN|843614.386320|721|1415532.410024|B,Q,N
20260910|KORP|16887|0|47335.272966|Q,N
20260910|KORU|2676593.593069|254901.092355|5880317.716945|B,Q,N
20260910|KOS|1562164.157128|15105|4456874.194784|B,Q,N
20260910|KOSS|829.586894|0|5230.896127|B,Q,N
20260910|KPDD|72783|0|105139.414700|B,Q
20260910|KPET|3|0|6|Q
20260910|KPLT|77314|0|105658.471649|Q,N
20260910|KPO|1810|0|1816.304800|B,Q
20260910|KPRO|1|0|7.467400|Q
20260910|KPRX|5998|0|8265.829578|B,Q,N
20260910|KPTI|184989.540161|11800|389129.951424|B,Q,N
20260910|KQQQ|8931.720417|0|15074.757377|B,Q
20260910|KR|1116473.226997|8859|2859896.263481|B,Q,N
20260910|KRAQ|2|0|7|Q,N
20260910|KRAQU|100|0|200|Q
20260910|KRAQW|100|100|2013|Q
20260910|KRBN|580.963524|0|2286.286759|Q,N
20260910|KRC|279135.692742|0|416391.097157|B,Q,N
20260910|KRE|1658251.607600|268|2688526.448100|B,Q,N
20260910|KREF|104034.375101|11|142996.938944|Q,N
20260910|KREFpA|15874.154400|0|48517.352200|Q
20260910|KRG|472180.643993|544|631361.853113|B,Q,N
20260910|KRKR|1318|0|4529.655300|B,Q
20260910|KRMD|32563.582137|0|55609.928572|B,Q,N
20260910|KRMN|881811.452328|39276.568945|1679775.455895|B,Q,N
20260910|KRNT|19863.483000|0|67449.146420|Q,N
20260910|KRNY|59457.429935|0|93364.524439|B,Q,N
20260910|KRO|120096.735355|0|154219.853589|B,Q,N
20260910|KROP|20636|0|21693.914977|Q
20260910|KROS|11791.303464|0|23356.208890|B,Q,N
20260910|KRP|152728.266040|110|334756.906746|Q,N
20260910|KRRO|46164.223201|0|56138.356027|B,Q,N
20260910|KRSA|5223|21|11920.687277|Q,N
20260910|KRSP|4|0|7.215000|Q,N
20260910|KRSP/U|144|0|235|Q
20260910|KRSP/WS|6500|0|6820|Q
20260910|KRT|20752.282407|64|35065.287821|B,Q,N
20260910|KRUS|29895.827741|0|68138.427704|B,Q,N
20260910|KRWX|3|0|91.356400|Q
20260910|KRYP|184|0|214.692700|Q
20260910|KRYS|60834.995071|0|74820.081677|B,Q,N
20260910|KSA|49786.363872|0|72713.229561|Q,N
20260910|KSCP|102453.210207|470|280219.512171|B,Q,N
20260910|KSEP|36861.581000|0|49204.694932|Q,N
20260910|KSLV|58077.006794|0|85209.124322|B,Q,N
20260910|KSMH|74|0|269.159700|Q
20260910|KSPI|138256.576737|512|722233.754478|B,Q,N
20260910|KSPY|62533|0|71551.481380|B,Q
20260910|KSS|1009496.569332|2041|1647651.088799|B,Q,N
20260910|KSTR|118833.749224|0|460767.907115|B,Q,N
20260910|KT|323018.243465|309|845672.495733|B,Q,N
20260910|KTB|144227.956621|0|287594.309326|B,Q,N
20260910|KTCC|5226.841004|0|12395.629604|Q,N
20260910|KTEC|1067|0|8945.857316|Q
20260910|KTF|50641.652597|0|152730.482988|B,Q,N
20260910|KTN|1200|0|4650.089627|Q
20260910|KTOS|891673.927222|0|1610711.579072|B,Q,N
20260910|KTTA|47334|0|125234.261400|B,Q,N
20260910|KTUP|52859|100|171369.090200|Q,N
20260910|KTWO|0.910802|0|0.910802|Q
20260910|KULR|61693.461895|1600|133015.858913|Q,N
20260910|KURA|474912.640306|12|773052.634343|B,Q,N
20260910|KURE|2476.894203|0|10884.394147|Q
20260910|KUST|16708|6718|63018.260168|B,Q,N
20260910|KVHI|17439.769704|0|45373.042804|Q,N
20260910|KVLE|534|0|1488.234150|Q
20260910|KVUE|12955413.741965|29682|41353684.298566|B,Q,N
20260910|KVYO|1445416.451404|2271|2585412.208280|B,Q,N
20260910|KWEB|1450466.643392|25|2664984.765942|B,Q,N
20260910|KWH|94.030799|0|199.327999|Q
20260910|KWIN|1362.688224|0|3017.095257|B,Q
20260910|KWR|29845.188964|0|67092.065933|B,Q,N
20260910|KWT|330.338457|0|5169.454857|Q
20260910|KWY|5091|0|6905.157485|Q,N
20260910|KXI|85922.722610|25|95375.295165|Q,N
20260910|KXIN|4516.350000|0|15509.658723|Q
20260910|KYC|5|0|10.965500|Q
20260910|KYIV|93933.923816|9|157905.398349|B,Q,N
20260910|KYIVW|412|0|28637|Q
20260910|KYLD|9606.309083|0|38647.718017|B,Q,N
20260910|KYMR|196098.462181|368|234765.574540|B,Q,N
20260910|KYN|97863.852333|455|209210.276248|B,Q,N
20260910|KYNB|19448.132362|11283|37170.655490|B,Q,N
20260910|KYTX|237918.791773|289|389847.478959|B,Q,N
20260910|KZIA|104105.028856|0|205111.303042|B,Q,N
20260910|L|102817.161747|1211|207153.101069|B,Q,N
20260910|LAB|402843.603210|0|750095.632640|Q,N
20260910|LABD|2756180.602059|0|7051789.365972|B,Q,N
20260910|LABT|38791|3590|153782.798963|B,Q
20260910|LABU|78087.112435|224|153065.624485|B,Q,N
20260910|LABX|321082.079823|51607|586997.708311|B,Q,N
20260910|LAC|2494009.609991|4833|5783443.422465|B,Q,N
20260910|LAD|35871.925743|34|57432.875267|B,Q,N
20260910|LADM|2102|0|2106.708800|Q
20260910|LADR|341262.209442|110|445981.291046|B,Q,N
20260910|LAES|1497979.377011|23725|2381951.044275|B,Q,N
20260910|LAKE|42458.544447|5913|107990.989542|B,Q,N
20260910|LALT|32690.929424|0|58829.063755|Q,N
20260910|LAMR|104814.438773|0|158102.620137|B,Q,N
20260910|LAND|123348.983916|0|196474.716613|Q,N
20260910|LANDO|3558|0|15988.726400|Q
20260910|LANDP|6822|0|24482.166300|Q
20260910|LANV|2123|0|2723.327900|B,Q,N
20260910|LAPR|4|0|426.548400|Q
20260910|LAR|352586.708686|34072|615869.641343|B,Q,N
20260910|LARK|813|0|2498.526012|Q,N
20260910|LASC|8431|0|18582.114900|B,Q
20260910|LASE|9867444.737757|1712305.774035|12852441.381279|B,Q,N
20260910|LASR|82096.392299|0|304291.407664|B,Q,N
20260910|LATA|504|0|1506|Q
20260910|LATR|51|0|55.130600|Q
20260910|LAUR|145059.189795|0|214222.524959|B,Q,N
20260910|LAW|16723|2590|29668.863624|B,Q,N
20260910|LAZ|344089.626527|66|409967.672975|B,Q,N
20260910|LAZR|14484.264777|0|43281.303238|B,Q,N
20260910|LB|33893.718173|1705|59784.127641|B,Q,N
20260910|LBAY|5|0|30.669604|Q
20260910|LBGJ|13027|0|25050.460600|B,Q,N
20260910|LBO|4|0|191.527900|Q
20260910|LBOX|103|0|103.208200|Q
20260910|LBRT|611664.602055|165|1032658.913302|B,Q,N
20260910|LBRX|55770.818064|0|66744.835397|B,Q,N
20260910|LBTYA|319221.372341|0|576199.665387|Q,N
20260910|LBTYB|90|0|115.970900|Q
20260910|LBTYK|219317|0|469153.860756|Q,N
20260910|LCAP|14327.030131|0|20152.817191|Q
20260910|LCDS|1|0|6.882600|Q
20260910|LCF|73|0|76.957000|B,Q
20260910|LCFY|622|0|1682.619200|Q
20260910|LCID|2620415.449931|6793|4344148.797631|B,Q,N
20260910|LCII|94820.906868|1|150725.561496|B,Q,N
20260910|LCLG|6|0|697.748131|Q
20260910|LCLN|115808.153668|0|298538.253488|B,Q,N
20260910|LCNB|3421|0|6860.859850|B,Q,N
20260910|LCO|3|0|6|Q
20260910|LCOW|2556.308000|0|3578.243706|Q
20260910|LCR|746|0|1154.047100|Q
20260910|LCTD|1061.142749|0|4826.841649|Q
20260910|LCTO|105|0|117.374100|Q
20260910|LCTU|6273.292617|0|14068.263089|B,Q
20260910|LCTX|300021.266372|9|650364.919118|B,Q,N
20260910|LCUT|37825.629670|10|89489.830882|B,Q,N
20260910|LDDR|4769|100|9840.798300|Q
20260910|LDEM|170|0|279.587755|Q
20260910|LDI|6203406.868626|30944|10876810.808173|B,Q,N
20260910|LDOS|235464.111798|1072|386846.106347|B,Q,N
20260910|LDP|8620.174520|40|39589.877922|Q,N
20260910|LDRC|3091|0|5414.794800|Q
20260910|LDRH|377.271000|0|398.978200|Q
20260910|LDRI|14906.403000|0|23457.848900|B,Q
20260910|LDRT|10203|0|22281.391792|Q
20260910|LDRX|284|0|1633.540500|Q
20260910|LDSF|11982|0|22777.469091|Q
20260910|LDUR|19054.935200|0|40455.363670|Q
20260910|LE|41736.461538|4|62979.916194|Q,N
20260910|LEA|64793.317029|4|140834.413594|B,Q,N
20260910|LECO|268293.447779|0|456082.006429|B,Q,N
20260910|LEDS|726|0|3839.352500|B,Q
20260910|LEE|11420|0|16030.252800|Q,N
20260910|LEGH|11599|172|20687.631147|Q,N
20260910|LEGN|425726.904077|1758|962246.940807|B,Q,N
20260910|LEGO|18.006007|0|34.935900|Q
20260910|LEGO/WS|3655|600|5255|Q
20260910|LEGR|121.724200|0|1374.746748|Q
20260910|LEMB|7264.657395|0|48062.308530|Q,N
20260910|LEN|1284121.069993|0|2104966.521455|B,Q,N
20260910|LEN/B|58570.535909|0|75029.068130|B,Q,N
20260910|LEND|2|0|44047.739958|Q
20260910|LENS|3988.427990|0|5141.047535|Q
20260910|LENZ|119313.364710|100|242386.394155|B,Q,N
20260910|LEO|21294.187503|0|55630.756535|Q,N
20260910|LESL|32896.589700|0|88268.497827|Q,N
20260910|LEU|258116.512516|75|413030.763976|B,Q,N
20260910|LEUX|72434.227500|5773|78965.443597|B,Q,N
20260910|LEVI|493734.906535|213|801507.551682|B,Q,N
20260910|LEXI|9671.074571|0|12594.919956|Q
20260910|LEXX|61211|7059|91623.404833|B,Q,N
20260910|LFAC|3|0|6.015000|Q
20260910|LFAI|3|0|6.534900|Q
20260910|LFAO|3|0|6.843800|Q
20260910|LFAW|3|0|6|N
20260910|LFBE|3|0|6.553300|Q
20260910|LFCR|43473.240384|0|64609.448682|B,Q,N
20260910|LFDR|2|0|6.102300|Q
20260910|LFEQ|1|0|2.110700|Q
20260910|LFGY|6685.260196|0|21241.504994|Q,N
20260910|LFMD|226985.460562|0|554295.999225|B,Q,N
20260910|LFMDP|369|0|1512.288400|Q
20260910|LFS|6333.874439|0|18291.175382|B,Q,N
20260910|LFSC|848.021959|0|1728.738410|B,Q
20260910|LFST|1245473.469202|24893|2823443.236300|B,Q,N
20260910|LFT|2295|0|14551.604644|Q,N
20260910|LFTO|231583.750647|0|361590.937652|B,Q,N
20260910|LFTpA|1|0|1034.777700|Q
20260910|LFUS|27744.155788|0|61913.041812|B,Q,N
20260910|LFVN|8447|80|11906.681330|B,Q,N
20260910|LFWD|70|0|1924.186195|Q
20260910|LGCF|3|0|235.651000|Q
20260910|LGCL|20443.800000|2812|45933.018852|B,Q,N
20260910|LGCY|6217.641956|0|11128.883043|B,Q,N
20260910|LGDS|16|0|9443.289700|Q
20260910|LGDX|1338|0|1341.113870|Q
20260910|LGH|5157.015420|681|9996.518800|Q,N
20260910|LGHL|31141.155000|7776|54861.486891|B,Q,N
20260910|LGHT|32|0|418.657400|Q,N
20260910|LGI|15014.170966|0|32697.592048|Q,N
20260910|LGIH|114469.112847|0|164773.198708|B,Q,N
20260910|LGL|2730|0|3226.921548|B,Q,N
20260910|LGLV|8855.809800|0|14610.330358|B,Q
20260910|LGN|138310.666506|0|264005.256813|B,Q,N
20260910|LGND|32431.580517|0|44563.136741|B,Q,N
20260910|LGO|97142|1100|173884.883765|B,Q,N
20260910|LGOV|15314.551300|0|236641.815662|Q,N
20260910|LGPS|3924|0|15106.628100|B,Q,N
20260910|LGRO|210|0|726.501600|Q
20260910|LGVN|9642.150715|55|30911.113867|B,Q,N
20260910|LH|379437.198932|661|634501.469497|B,Q,N
20260910|LHAI|80620|6646|148166.792928|B,Q,N
20260910|LHSW|805324.777700|152001|1935174.995120|B,Q,N
20260910|LHX|256761.309141|1255|757818.701162|B,Q,N
20260910|LI|732831.653762|48|1182034.533550|B,Q,N
20260910|LIAE|3|0|6.695400|Q
20260910|LIAM|3|0|6.732600|Q
20260910|LIAU|1|0|3.595300|Q
20260910|LIBD|3|0|8.216700|Q
20260910|LICN|739|0|1594.528982|Q
20260910|LIDR|195491.405724|1412|542165.902110|B,Q,N
20260910|LIEN|7339.195687|0|19568.599521|Q,N
20260910|LIF|142507.313666|0|214703.118114|B,Q,N
20260910|LIFE|200201.279973|71801|425496.756893|B,Q,N
20260910|LIFT|6|0|9.850300|Q
20260910|LII|164146.843168|14|221349.343757|B,Q,N
20260910|LILA|38280.938354|0|64401.211212|B,Q,N
20260910|LILAK|133906|0|200073.342348|B,Q,N
20260910|LILAP|15186|0|151484.154614|B,Q,N
20260910|LIME|111406.977669|2005.194039|150149.551754|B,Q,N
20260910|LIMI|1|0|284.000300|Q
20260910|LIMN|2603.820000|0|6957.354639|Q,N
20260910|LIN|236132.486087|414|674926.376001|B,Q,N
20260910|LINC|45098.575575|0|246394.357921|B,Q,N
20260910|LIND|123248.449484|151|180909.677576|B,Q,N
20260910|LINE|184621.676853|0|369258.177151|B,Q,N
20260910|LINK|1090.314437|0|10725.289445|Q,N
20260910|LINT|13363.087245|2376|37291.849372|B,Q,N
20260910|LION|585895.540276|10966|1475356.040976|B,Q,N
20260910|LIQT|22438|1775|44571.787680|Q,N
20260910|LIT|79977.973230|260|127958.420898|B,Q,N
20260910|LITB|712|0|2376.247103|Q,N
20260910|LITC|7|0|33.718341|Q
20260910|LITE|776428.867873|1968|1811377.627934|B,Q,N
20260910|LITG|6047.855000|636|7636.280209|Q
20260910|LITL|3|0|62.225200|Q
20260910|LITP|4420|0|14931.762383|Q
20260910|LITS|27205.858393|0|115483.536872|B,Q,N
20260910|LITU|4589|1|11438.888100|Q
20260910|LITX|349885.645518|23262.916225|766618.683163|B,Q,N
20260910|LITZ|766036.953070|326|2450165.035234|B,Q,N
20260910|LIVE|1938.118800|0|3328.108999|Q,N
20260910|LIVN|115281.309618|0|149014.261118|B,Q,N
20260910|LJAN|1503|0|6018.720100|Q
20260910|LJUL|1|0|5.832500|Q
20260910|LKFN|33711|0|49194.171467|B,Q,N
20260910|LKFT|22860.361674|0|57445.669616|B,Q,N
20260910|LKOR|501|0|617.300688|Q
20260910|LKQ|652443.898503|245|1318303.807060|B,Q,N
20260910|LKSP|9279|0|9279.140500|Q
20260910|LKSPR|146|0|146.103052|Q
20260910|LLDR|6.023500|0|11.102597|Q
20260910|LLY|342981.996351|17|712563.320358|B,Q,N
20260910|LLYVA|17203.966437|0|21143.730339|Q,N
20260910|LLYVK|75768.892324|0|93353.595936|B,Q,N
20260910|LLYX|39425.287358|0|171672.843587|B,Q,N
20260910|LMAT|86741.950493|2082|108155.086266|B,Q,N
20260910|LMB|88616.219779|0|167112.471740|B,Q,N
20260910|LMBS|96578.433046|264|267827.076864|B,Q
20260910|LMND|161200.052358|0|331172.108712|B,Q,N
20260910|LMNR|160416.406214|4506|202662.523352|B,Q,N
20260910|LMRI|36468.087892|0|82972.193347|Q,N
20260910|LMT|201220.561144|6|398479.468331|B,Q,N
20260910|LMTL|948.363230|0|5866.682077|B,Q
20260910|LMUB|188902.406793|0|227872.988123|B,Q,N
20260910|LNAI|740|0|1263.037538|Q,N
20260910|LNC|312620.242400|800|474909.191680|B,Q,N
20260910|LNCpD|3680|0|17071.036500|Q,N
20260910|LND|26755.380000|0|35393.762083|Q,N
20260910|LNG|198807.925013|176|561691.392769|B,Q,N
20260910|LNGX|1849|0|3621.977244|Q
20260910|LNKS|4203|0|11587.452900|Q
20260910|LNN|17209.400139|0|27119.084741|Q,N
20260910|LNOK|7259|0|18253.283701|B,Q
20260910|LNSR|5320|0|23059.121378|B,Q,N
20260910|LNT|287711.163116|120|712798.351384|B,Q,N
20260910|LNTH|129920.943196|18|264479.683076|B,Q,N
20260910|LNZA|9321.216031|0|17792.483420|B,Q,N
20260910|LNZAW|100|0|200|Q
20260910|LOAN|1885.246200|0|4867.413030|B,Q,N
20260910|LOAR|127046.303900|0|163675.370212|B,Q,N
20260910|LOB|28042.946050|0|71211.093142|Q,N
20260910|LOBO|4711|0|15376.566011|Q,N
20260910|LOBpA|3290|0|8837.728400|Q,N
20260910|LOCL|8283.639849|0|20075.007737|Q
20260910|LOCO|36939.510646|0|55319.462702|B,Q,N
20260910|LOCT|3639.121300|0|4743.605400|Q
20260910|LODE|165439.426509|397|430875.254214|B,Q,N
20260910|LODI|1081|0|9248.087900|Q
20260910|LOEV|1594|0|4070.579700|Q
20260910|LOFD|5001|0|30990.021500|B,Q
20260910|LOFF|419279.561890|68954.568215|769808.127605|B,Q,N
20260910|LOGI|164536.831249|634|212525.317684|B,Q,N
20260910|LOGO|3|0|8.952700|Q
20260910|LOHA|4834.992387|0|25716.398604|Q
20260910|LOMA|103439.573978|0|164649.762375|B,Q,N
20260910|LONA|12844.305886|7966|19808.425228|B,Q,N
20260910|LONZ|2576|0|18534.673542|Q
20260910|LOOP|61978|0|208727.460837|B,Q
20260910|LOPE|57134.697523|0|101219.472851|B,Q,N
20260910|LOPP|3|0|6.934867|Q
20260910|LOT|100786.855162|0|176798.171694|Q
20260910|LOTI|4014.693359|0|4546.850559|Q
20260910|LOUP|1647.903814|0|3467.932641|Q
20260910|LOVE|119578.845245|3521.367140|194015.096504|B,Q,N
20260910|LOW|298082.470622|1116|1150332.209829|B,Q,N
20260910|LOWV|20549|0|22475.769400|Q
20260910|LPA|1144.330900|0|2895.033640|Q,N
20260910|LPAA|3|0|103|Q
20260910|LPAAW|570|540|22651.523809|Q
20260910|LPCN|566.403200|0|6040.584718|Q,N
20260910|LPCV|1|0|4|Q
20260910|LPG|145947.149984|0|259441.012821|B,Q,N
20260910|LPL|230985.000000|20707|991546.673721|Q,N
20260910|LPLA|77011.704781|6|163774.728056|B,Q,N
20260910|LPRE|2403.200000|0|2411.000500|Q
20260910|LPTH|563474.484885|500|1410776.808433|B,Q,N
20260910|LPX|428774.092711|0|641879.183973|B,Q,N
20260910|LQ|3|0|6.937500|Q
20260910|LQAI|45|0|168.914200|Q
20260910|LQD|10602283.711641|76|14751783.370292|B,Q,N
20260910|LQDA|229872.438573|8285|372456.602195|B,Q,N
20260910|LQDB|571|0|673.118400|Q
20260910|LQDD|2|0|5|Q
20260910|LQDH|5248.011330|0|36524.934625|Q
20260910|LQDI|1.391236|0|9826.696944|Q
20260910|LQDM|3415.044000|0|7368.165600|Q
20260910|LQDT|23574.631437|8|42531.107963|B,Q,N
20260910|LQDU|3|0|6|Q
20260910|LQDW|13680.599280|0|37708.210586|Q
20260910|LQID|2435.186300|0|5511.878100|Q
20260910|LQTI|15887|0|61015.840215|Q
20260910|LRCC|173|0|291.818000|Q,N
20260910|LRCU|11846.192008|807.865700|30456.851757|B,Q,N
20260910|LRCX|1014777.264381|481|2292853.914616|B,Q,N
20260910|LRE|125|0|153|Q
20260910|LRGC|6114|1|11473.329600|Q
20260910|LRGE|2176.429937|0|6777.184030|Q,N
20260910|LRGF|32894.662302|0|67809.092579|Q,N
20260910|LRHC|7515|189|21407.849474|B,Q
20260910|LRMR|225914.137960|0|369198.846304|B,Q,N
20260910|LRN|69121.069646|0|207192.733839|B,Q,N
20260910|LRND|308500|0|693733.696058|Q
20260910|LRNX|3|0|6|Q
20260910|LRNZ|803.278234|0|902.706492|Q
20260910|LSAF|155|0|1074.451400|Q
20260910|LSAK|39786.825922|0|75355.299125|B,Q,N
20260910|LSAT|26|0|574.809696|Q
20260910|LSBK|5866.997800|0|12456.169360|Q,N
20260910|LSCC|246197.206314|0|373751.181868|B,Q,N
20260910|LSCP|3|0|6.709700|Q
20260910|LSE|133|0|510.785500|Q
20260910|LSF|2064|0|4337.692217|Q
20260910|LSGR|14431.122082|0|19876.471882|B,Q
20260910|LSPD|80845.628001|50|142230.455303|B,Q,N
20260910|LST|12207|0|15466.686800|Q
20260910|LSTA|8855|195|164051.891160|Q,N
20260910|LSTB|3|0|6|Q
20260910|LSTR|43489.333827|0|96561.518166|B,Q,N
20260910|LSVD|172|0|177.194200|Q
20260910|LTAX|2|0|6|Q
20260910|LTBR|118154.256748|255|212746.603063|B,Q,N
20260910|LTC|101507.050254|1|149141.422412|B,Q,N
20260910|LTCC|3740.358900|0|9105.123100|B,Q
20260910|LTGO|34308.236596|0|95597.529429|B,Q,N
20260910|LTGR|458|0|6273|Q
20260910|LTGRU|794|0|794|Q
20260910|LTH|280031.061551|29644|753524.461363|B,Q,N
20260910|LTL|237|0|789.977300|Q
20260910|LTM|200485.367133|0|347575.388468|Q,N
20260910|LTPZ|241136.013530|4544|435023.151912|B,Q,N
20260910|LTRN|25905|0|82722.668712|Q,N
20260910|LTRX|150343.465805|0|330565.253510|B,Q,N
20260910|LTRYW|1103|0|6606|Q
20260910|LTTI|91|0|1118.350900|Q
20260910|LU|186460.569308|0|250999.782649|B,Q,N
20260910|LUCD|585422.711143|0|784911.258941|B,Q,N
20260910|LUCK|45854.108156|0|73397.535919|B,Q,N
20260910|LUCY|13218|0|64787.998078|Q,N
20260910|LUD|27|0|426.772800|Q
20260910|LULG|333646|63052|760631.049476|B,Q,N
20260910|LULU|1747537.014789|13474|3952070.699257|B,Q,N
20260910|LUMA|2278.250600|0|11566.687452|Q,N
20260910|LUMN|2748194.311935|5837|4074327.118199|B,Q,N
20260910|LUNG|62350.450937|2|204088.196102|B,Q,N
20260910|LUNL|268583.280178|39792|496719.545922|B,Q,N
20260910|LUNR|1363233.220057|13834|2581148.364170|B,Q,N
20260910|LUV|1159569.703604|2194|1705302.023754|B,Q,N
20260910|LUXE|28653.657800|0|60471.185594|Q,N
20260910|LVDS|177|0|660.082168|Q
20260910|LVHD|4804.764441|0|21736.430045|Q,N
20260910|LVHI|308881.058930|1012|1061490.325367|B,Q,N
20260910|LVIG|303|0|614.977700|Q,N
20260910|LVLN|6001|0|12707.953600|Q
20260910|LVLU|15881.933766|0|19522.209038|B,Q,N
20260910|LVO|12914|0|25216.641964|Q,N
20260910|LVS|1035952.601254|458|1947464.782546|B,Q,N
20260910|LVWR|73986.135368|41|125931.743780|B,Q,N
20260910|LVWR/WS|1111|1111|1163|Q
20260910|LW|229373.095947|1500|459292.268504|B,Q,N
20260910|LWAC|22|0|25|Q
20260910|LWACW|215|200|215.762889|Q
20260910|LWAY|25351.262561|0|43305.020264|B,Q,N
20260910|LWLG|344621.488416|1710|697640.724818|B,Q,N
20260910|LWLX|410|2|757.500000|Q
20260910|LX|363785.694251|0|810672.625039|B,Q,N
20260910|LXEH|5193|0|9162.215273|Q
20260910|LXEO|83604.626884|603|130851.015581|B,Q,N
20260910|LXFR|389018.115673|0|425739.444982|Q,N
20260910|LXP|98998.019279|804|241558.018134|B,Q,N
20260910|LXPpC|75|0|126.254000|Q
20260910|LXRX|875286.511410|0|1193491.697085|B,Q,N
20260910|LXU|102272.833600|201|288974.656646|B,Q,N
20260910|LYB|658013.998237|10|1089775.719014|B,Q,N
20260910|LYEL|22388.187526|60|35720.814523|Q,N
20260910|LYFT|2051951.164437|16396|3724477.080942|B,Q,N
20260910|LYG|914866.751384|5764|2676788.179348|B,Q,N
20260910|LYLD|5|0|11.730400|Q
20260910|LYNX|85750.431563|0|206698.416092|B,Q,N
20260910|LYTE|147122.377268|0|722281.684141|B,Q,N
20260910|LYTS|140683.629923|380|175986.743072|B,Q,N
20260910|LYV|346850.039924|126|694459.056300|B,Q,N
20260910|LZ|441320.315369|100|672857.089741|B,Q,N
20260910|LZB|139595.231734|0|225326.863256|B,Q,N
20260910|LZM|61586.333333|0|209475.185063|B,Q,N
20260910|LZMH|277|0|1924.000000|Q
20260910|M|3160506.624997|4433|5000085.212749|B,Q,N
20260910|MA|140937.434128|669|535590.467015|B,Q,N
20260910|MAA|201905.608843|910|489781.220942|B,Q,N
20260910|MAApI|6|0|262.928600|Q,N
20260910|MAAS|10054.366018|0|14478.229465|B,Q,N
20260910|MAAY|19325.945600|0|31343.007100|Q
20260910|MAC|1604079.816991|565|1955516.524142|B,Q,N
20260910|MACI|1|0|25|Q
20260910|MADE|291.426985|0|2371.344622|Q
20260910|MAGA|32.062567|4|81.560566|Q
20260910|MAGC|284|0|4523.214700|B,Q
20260910|MAGN|110745.647282|0|192033.444309|B,Q,N
20260910|MAGS|559523.137012|6426|1083529.978591|B,Q,N
20260910|MAGX|1168.438018|0|12401.057351|Q
20260910|MAGY|5871.585178|0|25636.201208|Q,N
20260910|MAIA|88729.330550|500|158856.683167|B,Q,N
20260910|MAIN|127811.036707|1103|276869.036462|B,Q,N
20260910|MAIR|473796.751850|0|578500.108916|B,Q,N
20260910|MAKO|21627.881676|0|58823.101091|B,Q,N
20260910|MAKX|4|0|208.095500|Q
20260910|MAMA|121979.002528|0|183284.877745|B,Q,N
20260910|MAMB|2847|0|7030.899000|Q
20260910|MAMO|1405.007607|0|5143.566679|Q,N
20260910|MAN|169766.497673|0|283511.022059|B,Q,N
20260910|MANE|92197.649617|10|159943.635029|B,Q,N
20260910|MANH|183515.081845|100|238823.537223|B,Q,N
20260910|MANI|61764.318700|0|61768.498300|Q
20260910|MANU|253618.284542|0|371862.690557|B,Q,N
20260910|MAR|231204.911342|112|547955.139865|B,Q,N
20260910|MARA|15106862.164788|74741|24771269.519143|B,Q,N
20260910|MARM|108|0|816.752900|Q
20260910|MARO|31008.958928|0|145287.583623|B,Q
20260910|MARPS|1310.640000|0|1381.975800|Q,N
20260910|MARS|3465.548703|0|11244.228444|B,Q,N
20260910|MART|4|0|711.699900|Q,N
20260910|MARU|3|0|7.326200|Q
20260910|MARW|1310|0|5914.455900|Q
20260910|MARZ|52|0|145.114400|Q
20260910|MAS|631798.651048|6900|915651.445211|B,Q,N
20260910|MASK|11355.800000|200|21262.089042|Q,N
20260910|MASS|67895.574938|320|92626.605048|B,Q,N
20260910|MAT|798168.009916|172|1259855.001013|B,Q,N
20260910|MATE|18045.425893|0|21492.661033|B,Q,N
20260910|MATH|41|0|446.430748|B,Q
20260910|MATR|36|0|39.667800|Q
20260910|MATV|61439.312138|554|158264.705899|B,Q,N
20260910|MATW|220971.390474|0|320729.204474|B,Q,N
20260910|MATX|81200.333247|0|102830.116595|B,Q,N
20260910|MAUG|3|0|6|Q
20260910|MAVF|3.007263|0|7.005942|Q
20260910|MAX|57558.927050|0|115773.928689|B,Q,N
20260910|MAXI|2476.150891|0|3889.663785|B,Q,N
20260910|MAXJ|20875.157174|0|25230.847574|Q,N
20260910|MAYC|6|3|6|Q
20260910|MAYM|756|0|1181.502300|Q,N
20260910|MAYP|3|0|23|Q
20260910|MAYS|8|0|377.000000|Q,N
20260910|MAYT|2015|0|9161.046000|Q
20260910|MAYU|3|0|83.403800|Q
20260910|MAYW|11377|384|30408.816000|Q
20260910|MAYZ|500|0|507.872700|Q
20260910|MAZE|433126.229930|0|781860.101509|B,Q,N
20260910|MB|354.832900|0|1406.871830|Q
20260910|MBAI|9860|0|18782.142914|B,Q,N
20260910|MBB|2270032.094419|1|2955857.432597|B,Q,N
20260910|MBBA|592|0|3764.542338|Q
20260910|MBBC|348.185185|0|459.265185|Q
20260910|MBC|811764.543744|316|939562.959671|B,Q,N
20260910|MBCE|6798|0|7325.925056|Q
20260910|MBGL|475115.687778|0|1422703.166870|B,Q,N
20260910|MBI|45923.560612|0|88530.160698|Q,N
20260910|MBIN|33352.747720|0|42684.563917|B,Q,N
20260910|MBINL|3272.482600|0|4461.579200|Q
20260910|MBINM|262|0|1952.838500|Q
20260910|MBINN|757|0|908.997000|Q
20260910|MBIO|2695|0|14202.526000|Q
20260910|MBLY|870648.154264|1079|1562385.731221|B,Q,N
20260910|MBND|406|0|5250.345400|Q
20260910|MBNKO|425|0|526.357000|Q
20260910|MBOT|48656.105340|0|99959.220710|Q,N
20260910|MBOX|2501.120250|0|2573.617350|Q
20260910|MBRX|122821|0|303406.340837|B,Q,N
20260910|MBS|19111.315284|0|58470.457884|Q,N
20260910|MBSF|4114.077700|380|17248.180900|B,Q
20260910|MBSX|500|0|503.032200|Q
20260910|MBUU|62287.942498|31|139466.052564|B,Q,N
20260910|MBVI|3|0|512|Q
20260910|MBWM|28692.411046|0|32382.743105|B,Q,N
20260910|MBX|90659.292980|50|155059.050075|B,Q,N
20260910|MC|168117.222220|24|664000.523820|B,Q,N
20260910|MCAH|1|0|743722|Q
20260910|MCB|45805.538072|114|86489.136633|Q,N
20260910|MCBS|12262|0|15893.940700|Q,N
20260910|MCD|756559.732706|2537|1816159.431246|B,Q,N
20260910|MCDS|29|0|59.905100|Q,N
20260910|MCFT|158112.852190|437|264079.916202|B,Q,N
20260910|MCGA|103.192957|0|2933.121557|Q
20260910|MCH|269|0|307.978419|Q
20260910|MCHB|103030.445131|361|165525.964458|Q,N
20260910|MCHG|364|0|383.756400|Q
20260910|MCHI|177004.439607|0|319094.756390|B,Q,N
20260910|MCHP|1106952.208965|9402|1814857.934663|B,Q,N
20260910|MCHPP|1661|0|2076.810882|Q
20260910|MCHU|106|0|261.025300|Q
20260910|MCHX|33174.999370|1000|38950.516170|Q,N
20260910|MCI|22140.281948|0|28548.683806|B,Q,N
20260910|MCK|133553.097009|66|308166.134981|B,Q,N
20260910|MCN|2144|0|15994.997749|Q
20260910|MCO|120052.559914|0|226139.036911|B,Q,N
20260910|MCOW|5|0|8.316900|Q,N
20260910|MCRB|4528.452985|0|12546.025633|Q,N
20260910|MCRI|22643.288191|0|29082.499901|B,Q,N
20260910|MCRP|64249.383735|0|112040.373826|B,Q
20260910|MCS|24080.799839|142|54589.592627|Q,N
20260910|MCVT|348|0|351.781700|Q
20260910|MCY|50856.039766|26|132286.729903|Q,N
20260910|MD|140321.179383|0|230071.634525|B,Q,N
20260910|MDA|210522.485543|123|436797.838232|B,Q,N
20260910|MDAI|51150.570043|0|78129.295405|Q,N
20260910|MDAIW|650|0|650|Q
20260910|MDB|374876.449580|208|734720.958534|B,Q,N
20260910|MDBH|417|0|2914.929700|Q
20260910|MDCR|13|0|16|Q
20260910|MDCX|2070016.900600|28323|4275619.717171|B,Q,N
20260910|MDCXW|501|0|505.395581|Q
20260910|MDEV|2|0|348.213700|Q
20260910|MDGL|62578.977675|436|98235.844340|B,Q,N
20260910|MDIA|3004.477876|0|5701.804005|Q
20260910|MDIV|13542.432990|0|65662.224648|Q
20260910|MDLN|1659701.264315|2530|3158848.597113|B,Q,N
20260910|MDLV|214|0|552.254385|Q
20260910|MDLZ|1504835.233453|14272|2127453.192228|B,Q,N
20260910|MDPL|444.034106|0|3948.248287|Q
20260910|MDRR|31.159300|0|213.662767|Q
20260910|MDST|34684.456371|0|87078.635862|Q,N
20260910|MDT|869879.980209|11638|2036946.300463|B,Q,N
20260910|MDU|234195.845173|15|447486.307078|B,Q,N
20260910|MDWD|36712.580973|28|62945.175473|B,Q,N
20260910|MDXG|402868.153372|2|583036.899132|Q,N
20260910|MDXH|43013|0|93310.454493|Q,N
20260910|MDY|67931.507501|0|104365.090302|B,Q,N
20260910|MDYG|25431.703095|0|43572.167038|B,Q,N
20260910|MDYV|21894.019106|0|32500.019875|B,Q,N
20260910|MEAR|684804.754422|0|914756.303530|Q,N
20260910|MEC|85620.702283|0|129136.403909|B,Q,N
20260910|MED|9745.436463|16|19980.122475|Q,N
20260910|MEDI|2426.119580|0|3911.778641|Q
20260910|MEDP|48505.181943|3|73336.508283|B,Q,N
20260910|MEDS|9220|400|24093.938972|B,Q,N
20260910|MEDX|42|0|56.924000|Q
20260910|MEGI|20634.771695|0|67538.200607|Q,N
20260910|MEGL|1438|0|2305.010000|B,Q
20260910|MEGX|8|0|11.766200|Q
20260910|MEI|107567.968560|3|221297.623952|B,Q,N
20260910|MEIB|5|0|309.481200|Q
20260910|MELI|119998.046874|23|224995.013411|B,Q,N
20260910|MEM|134|0|812.673800|Q
20260910|MEMA|3|0|407.269400|Q
20260910|MEME|7651|0|31949.821105|Q,N
20260910|MEMS|1|0|60.443100|Q
20260910|MEMX|83.290900|0|285.529100|Q
20260910|MEMY|26|0|240.315277|Q
20260910|MENS|10213.725284|0|17131.863762|Q,N
20260910|MEOH|254552.792544|0|409550.245889|B,Q,N
20260910|MERC|276475|0|450802.244001|B,Q,N
20260910|MERpK|31075|0|76288.683500|Q,N
20260910|MESH|20|0|1979.915500|Q
20260910|MESHW|2200|0|2384|Q
20260910|MESO|46621.088191|0|58383.358785|B,Q,N
20260910|MET|412767.685137|290|695677.334082|B,Q,N
20260910|META|3906318.417854|21071|8594577.764010|B,Q,N
20260910|METC|331782.076710|1405|647021.073173|B,Q,N
20260910|METCB|7360.633683|0|38152.912475|Q,N
20260910|METCI|111|0|137.862400|Q
20260910|METCZ|930|0|1815.839500|Q
20260910|METD|208680.337600|0|391474.680598|B,Q,N
20260910|METG|12152|0|21615.428000|Q
20260910|METL|2315.283986|0|6062.826456|Q
20260910|METpA|16676|0|36007.268100|Q
20260910|METpE|61950|0|135160.755800|Q,N
20260910|METpF|18979|900|70117.062400|Q,N
20260910|METQ|29136.685200|6562|66742.017820|B,Q,N
20260910|METU|653948.237612|9677|2095261.112033|B,Q,N
20260910|METV|18150.118137|0|61037.601082|Q,N
20260910|METW|2601.098316|0|10567.629406|Q
20260910|MEVO|408|0|4109.301200|Q
20260910|MEVOW|1600|1600|9179.888888|Q
20260910|MEXX|2569.582969|954|19491.494700|Q
20260910|MF|54138|37136|73893.540755|B,Q,N
20260910|MFA|445943.194200|202|838643.641670|B,Q,N
20260910|MFAN|366|0|3057.821900|Q
20260910|MFAO|1414|0|2259.584200|Q,N
20260910|MFApB|2919.113000|0|5547.081500|Q
20260910|MFApC|7417|0|21137.901800|B,Q,N
20260910|MFC|252115.029418|982|373436.357247|B,Q,N
20260910|MFDX|1973|0|5864.293500|Q
20260910|MFEB|3|0|6|Q
20260910|MFEM|2179.968200|0|7689.983100|Q
20260910|MFG|978379.449593|317|1360366.146459|B,Q,N
20260910|MFI|1238.320000|0|3188.355903|B,Q
20260910|MFIC|158083.550475|290|280833.088629|B,Q,N
20260910|MFICL|1365|0|14135.278500|Q
20260910|MFIG|25.855600|0|140.109600|Q
20260910|MFIN|6742|0|8986.118153|Q,N
20260910|MFLX|101|0|1119.636300|Q,N
20260910|MFM|52775|1548|378516.849365|Q
20260910|MFMO|14.226200|0|397.034000|Q
20260910|MFP|51284.414661|0|96441.341202|B,Q,N
20260910|MFSB|43546|0|90784.191800|Q,N
20260910|MFSD|1000010|0|1000010|Q,N
20260910|MFSG|33204.538210|0|38858.015110|B,Q
20260910|MFSI|40828.577267|0|79168.654941|Q
20260910|MFSM|25145.894100|0|34930.942200|Q
20260910|MFSV|22630|0|50947.924200|B,Q
20260910|MFSX|601816|0|601816|Q
20260910|MFUS|2022.015234|0|6989.326300|Q,N
20260910|MFUT|8743.192432|0|9074.460658|Q
20260910|MFVL|24|0|573.993600|Q
20260910|MG|66535.913403|500|86753.764273|Q,N
20260910|MGA|137151.748592|0|324779.351042|B,Q,N
20260910|MGC|78638.089932|0|98526.929322|B,Q,N
20260910|MGEE|21617.802689|330|36076.273250|B,Q,N
20260910|MGF|25197.833030|0|509770.160762|Q,N
20260910|MGIH|2141|0|2945.367100|Q
20260910|MGK|478080.290962|8323|751693.606402|B,Q,N
20260910|MGLD|3366|0|4535|Q
20260910|MGM|493170.652398|0|757941.745357|B,Q,N
20260910|MGMT|144|0|432.219700|Q
20260910|MGN|2818859.227800|893983|4656524.220684|B,Q,N
20260910|MGNI|168864.561238|0|377844.802972|B,Q,N
20260910|MGNR|104581|0|115234.325228|Q,N
20260910|MGNX|58991.793122|17|152561.484947|Q,N
20260910|MGOV|1864|0|6927.656200|Q
20260910|MGPI|49162.122900|0|101551.239267|B,Q,N
20260910|MGR|36961|75|45478.954400|Q
20260910|MGRB|21632|0|47834.638500|Q
20260910|MGRC|17062.514940|0|45883.769020|B,Q,N
20260910|MGRD|1399|0|5907.211200|Q
20260910|MGRE|3207|0|8734.521600|Q
20260910|MGRT|1305.870939|0|1875.080836|Q,N
20260910|MGRX|32261|0|65775.984323|B,Q,N
20260910|MGTX|150063.997148|0|267160.784782|B,Q,N
20260910|MGV|137306.877801|0|204916.871409|B,Q,N
20260910|MGX|130154.949885|10500|300066.401662|B,Q,N
20260910|MGY|1196700.532586|13|1747579.036037|B,Q,N
20260910|MGYR|145.906450|0|290.379856|Q
20260910|MH|78234.083960|0|165105.125423|B,Q,N
20260910|MHD|133424.273527|0|370851.216680|B,Q,N
20260910|MHF|10233.522513|0|57906.790887|Q
20260910|MHH|2346|0|2879.026076|Q
20260910|MHIG|3|0|6|N
20260910|MHIP|3|0|6.674900|Q
20260910|MHK|232319.097645|0|319979.952420|B,Q,N
20260910|MHLA|1817|0|2785.490500|Q
20260910|MHNC|242|0|2886.873100|Q,N
20260910|MHO|52690.645332|1|85304.123298|B,Q,N
20260910|MHX|129|0|758|Q
20260910|MHY|252|0|358.995000|Q
20260910|MI|2250|0|7574.622843|Q,N
20260910|MIAC|604|0|4664.756096|Q
20260910|MIACW|3|0|3.653969|Q
20260910|MIAX|120594.051398|0|281520.925690|B,Q,N
20260910|MIC|2710|0|4580.232900|Q
20260910|MICC|103376.729924|7559|220112.595377|B,Q,N
20260910|MID|140.912150|0|428.907350|Q,N
20260910|MIDD|202302.109685|0|335071.725385|B,Q,N
20260910|MIDE|3|0|7.257300|Q
20260910|MIDU|6761.777626|0|12513.798381|Q
20260910|MIG|1890.224300|0|6277.908400|Q
20260910|MIGO|3.068693|0|7.446393|Q,N
20260910|MILK|1855|0|13766.862000|Q
20260910|MILN|681.161303|0|1999.817587|Q
20260910|MIMI|689716.040000|15907|1508228.035776|B,Q,N
20260910|MIN|63567.034773|200|503339.835586|Q
20260910|MIND|22899.439727|7496.062176|51291.120404|B,Q,N
20260910|MINE|18685.148658|0|97655.262580|Q,N
20260910|MINN|20304.261617|0|77647.691217|Q
20260910|MINO|98581.682800|0|213927.387118|Q,N
20260910|MINT|1348240.952295|200|1704255.845915|B,Q,N
20260910|MINV|839|0|9362.812072|Q
20260910|MINY|1694|0|2919.980590|Q,N
20260910|MIR|1037787.853927|500|1207014.065837|B,Q,N
20260910|MIRA|15390|0|76845.845142|Q,N
20260910|MIRM|125927.426724|5308|236952.752602|B,Q,N
20260910|MISL|60033.775868|0|88141.053339|Q
20260910|MIST|366172.923806|99|751055.446114|B,Q,N
20260910|MITK|93780.834542|0|211841.130053|B,Q,N
20260910|MITN|355|0|1407.553400|Q
20260910|MITP|2804|0|4052.827000|Q
20260910|MITQ|180|0|5505.494696|Q
20260910|MITT|89722.492835|0|116344.357328|B,Q,N
20260910|MITTpA|297|0|708.223700|Q
20260910|MITTpB|4765|0|9754.208800|B,Q
20260910|MITTpC|20|0|3110.231800|Q
20260910|MIVL|3|0|6.916100|Q
20260910|MIY|26339.251902|0|78372.728402|Q
20260910|MJ|664.083148|0|6877.811143|Q
20260910|MJSC|1|0|7.412600|Q
20260910|MJUN|3|0|6.185600|Q
20260910|MKAM|3|0|6.698300|Q
20260910|MKC|810871.772611|1010|1122301.348502|B,Q,N
20260910|MKC/V|7507.344190|0|11739.399323|Q,N
20260910|MKDW|47997.281847|4295|161878.179212|B,Q,N
20260910|MKL|11468.168694|2|20817.439230|B,Q,N
20260910|MKLY|6|0|2618.071200|Q,N
20260910|MKLYR|759|0|6370|Q
20260910|MKOR|183.933355|0|1549.071898|Q
20260910|MKSI|223811.000766|13|433502.397778|B,Q,N
20260910|MKTN|14792.909151|0|16159.443151|Q
20260910|MKTW|2669|0|7372.247768|B,Q,N
20260910|MKTX|82753.723457|129|194859.088586|B,Q,N
20260910|MKZR|815|0|1583.587602|Q
20260910|MLAA|1|0|4002.199119|Q
20260910|MLAAW|300|300|8200|Q
20260910|MLAB|27565.525100|15|52597.743766|Q,N
20260910|MLCI|2813|0|9937.309400|Q,N
20260910|MLCIL|114|0|624|Q
20260910|MLCO|277937.771733|0|672500.074851|B,Q,N
20260910|MLDR|2|0|6.892900|Q
20260910|MLEC|3557|0|6244.438960|Q,N
20260910|MLGO|7690.583550|999|16416.770410|Q,N
20260910|MLI|310214.170648|360|434887.473863|B,Q,N
20260910|MLKN|162077.219001|0|187924.279353|B,Q,N
20260910|MLM|200145.213066|17|363038.170559|B,Q,N
20260910|MLN|97789.859500|0|357632.476524|Q
20260910|MLP|2300|0|6292.882762|Q,N
20260910|MLPA|43919.410378|4570|72805.522588|B,Q,N
20260910|MLPB|35|0|3681.534212|Q
20260910|MLPD|1978.174427|0|2855.481847|Q,N
20260910|MLPI|85712.086826|0|190826.916903|B,Q,N
20260910|MLPR|12|0|38.833800|Q
20260910|MLPX|93221.328495|1800|136207.425230|B,Q,N
20260910|MLR|10011.975833|110|27741.922061|B,Q,N
20260910|MLSS|27550|0|89145.650155|Q,N
20260910|MLTX|261193.210464|0|551507.465196|B,Q,N
20260910|MLYS|100772.850490|0|273808.769914|B,Q,N
20260910|MMA|31733|0|136428.981353|Q
20260910|MMAR|3|0|6|Q
20260910|MMAX|103|0|544.522723|Q,N
20260910|MMCA|47|0|18587.976000|Q
20260910|MMD|8305|0|32484.267857|Q,N
20260910|MMED|373434.111831|0|560855.517615|B,Q,N
20260910|MMI|39468.261034|0|50484.672504|B,Q,N
20260910|MMID|263|0|266.414800|Q,N
20260910|MMIN|45253|0|115277.186600|Q
20260910|MMIT|87725|12885|578997.541887|Q,N
20260910|MMK|762|0|1125|Q
20260910|MMKT|117.563567|0|2313.058402|Q
20260910|MMLP|280.799458|0|3400.097644|Q
20260910|MMM|584737.369944|231|1071854.989962|B,Q,N
20260910|MMS|80358.341372|1647|162181.286456|B,Q,N
20260910|MMSC|666.482378|0|722.820778|Q
20260910|MMSD|17|0|2026.009000|Q
20260910|MMSI|84710.289716|3750|165075.713401|B,Q,N
20260910|MMT|47991.821333|939|85392.503916|Q,N
20260910|MMTM|301.414140|0|754.372864|Q
20260910|MMU|21098.560778|600|86630.509684|Q,N
20260910|MMYT|243580.927603|10186.041030|572966.132050|B,Q,N
20260910|MNA|9364.966659|0|11302.677081|B,Q,N
20260910|MNBD|1196.060600|0|4001.340000|Q
20260910|MNDO|14545|0|22106.522239|Q
20260910|MNDR|1897|0|15594.097245|Q,N
20260910|MNDY|879827.824279|15|1154808.747271|B,Q,N
20260910|MNGU|528.700000|0|1301.627800|Q,N
20260910|MNKD|1069651.969356|54818|1629046.948764|B,Q,N
20260910|MNOV|16407.758170|0|28808.763119|B,Q,N
20260910|MNPR|24720.981125|0|29285.273018|B,Q,N
20260910|MNR|68013.910070|7993|174065.026200|B,Q,N
20260910|MNRO|284009.827699|20|344770.273552|B,Q,N
20260910|MNRS|985|0|2648.705277|Q
20260910|MNSB|5411|0|8362.614600|B,Q,N
20260910|MNSBP|593|0|1098.163247|Q
20260910|MNSO|206533.678491|0|430767.809137|B,Q,N
20260910|MNST|1971545.228758|4674|3206406.891105|B,Q,N
20260910|MNSX|202|0|209|Q
20260910|MNTK|62560.791030|0|131211.276026|B,Q,N
20260910|MNTN|106083.615105|22|192882.971879|B,Q,N
20260910|MNTS|108434.066679|521|204142.583377|B,Q,N
20260910|MNVR|3|0|6|Q
20260910|MNVT|4287.699841|0|8842.564641|Q,N
20260910|MNY|2754.195337|0|13216.484428|Q
20260910|MNZL|898.433387|0|2650.877861|Q
20260910|MO|1128806.100840|7684|2282028.405957|B,Q,N
20260910|MOAT|67593.492732|0|390073.600769|Q,N
20260910|MOB|5014.873042|0|14319.200294|B,Q,N
20260910|MOBBW|100|100|100|Q
20260910|MOBI|12126.047120|0|47229.431602|Q,N
20260910|MOBX|562638.470000|588|1384297.890576|B,Q,N
20260910|MOD|168169.126015|4963|454361.963066|B,Q,N
20260910|MODD|50739.496458|11765|84533.668153|Q,N
20260910|MODL|20643.302600|0|30141.157678|Q,N
20260910|MOG/A|21850.983301|129|37060.908619|B,Q,N
20260910|MOG/B|14.113921|1|50.070316|Q
20260910|MOGU|4|0|19.231971|Q
20260910|MOH|165484.041137|0|426137.723097|B,Q,N
20260910|MOLN|10|0|18.881847|Q
20260910|MOMO|118693.217157|13805|408842.178739|B,Q,N
20260910|MOO|181403.036254|2|259057.512313|B,Q,N
20260910|MOOD|33906.303236|0|35372.538136|Q
20260910|MORN|75968.579969|15|127183.387292|B,Q,N
20260910|MORT|805934.037113|0|1008307.346836|B,Q,N
20260910|MOS|1538428.660552|23053|3418981.863313|B,Q,N
20260910|MOTG|1|0|111.581400|Q
20260910|MOTI|423|0|2084.294845|Q
20260910|MOTO|1|0|10.930717|Q
20260910|MOV|32574.979510|0|68262.366297|B,Q,N
20260910|MOVE|41841.579835|3603|78482.068859|B,Q,N
20260910|MP|1826872.646409|1004|3089267.194845|B,Q,N
20260910|MPA|14327.763634|0|49313.670920|Q,N
20260910|MPAA|40403.353356|8|48936.528191|Q,N
20260910|MPB|11194|350|22289.019559|B,Q,N
20260910|MPC|511399.747226|57|825171.694168|B,Q,N
20260910|MPDB|3025|0|5059.958400|Q
20260910|MPDY|1970|0|2033.078600|Q,N
20260910|MPG|58143.255900|3184|84751.308170|B,Q,N
20260910|MPIA|1344.960000|0|37346.187700|Q
20260910|MPIM|4818|0|5026.378800|Q
20260910|MPLT|132751.048637|0|187477.432681|B,Q,N
20260910|MPLX|210281.037331|313|401090.930259|B,Q,N
20260910|MPLY|2304.518300|0|5355.035000|Q
20260910|MPRO|1557|0|2847.408400|Q
20260910|MPT|3326977.534762|7028|5770549.521254|B,Q,N
20260910|MPTI|17159.890820|0|28608.879140|B,Q,N
20260910|MPU|22931|0|48306.780239|B,Q,N
20260910|MPV|15868.000092|0|40658.302800|B,Q,N
20260910|MPWC|24|0|30.996221|Q
20260910|MPWR|97920.857275|1|172682.442730|B,Q,N
20260910|MPWX|124.678300|0|599.827500|Q
20260910|MQ|95277.707866|0|195980.601670|B,Q,N
20260910|MQQQ|59891.695179|0|60371.827028|Q,N
20260910|MQY|140800.069377|0|565079.448610|B,Q,N
20260910|MRA|839|0|1687.639900|Q
20260910|MRAL|10360.633084|1098|23315.534508|B,Q,N
20260910|MRAM|98973.667583|100|205865.416132|B,Q,N
20260910|MRAX|173|0|597.348400|Q
20260910|MRBK|10084|0|17758.057328|Q,N
20260910|MRCO|1|0|46740|Q
20260910|MRCP|3|0|23.371500|Q
20260910|MRCY|103621.839551|34|164777.065014|B,Q,N
20260910|MRDN|10357.997067|1055|20416.660429|B,Q,N
20260910|MREO|85565.429700|0|306990.406449|Q,N
20260910|MRGR|56|0|240.290300|Q,N
20260910|MRK|1299358.665282|2976|2692376.171944|B,Q,N
20260910|MRKR|10000|0|32345.764790|Q,N
20260910|MRLN|294444.942615|914|450573.773582|B,Q,N
20260910|MRM|1895|0|3410.590500|Q,N
20260910|MRNA|1976543.637888|1061|3707864.159891|B,Q,N
20260910|MRNO|32700|9000|65751.502620|Q,N
20260910|MRNX|24274.698100|30|44680.718509|B,Q,N
20260910|MRNY|51289.050831|0|117776.553151|B,Q,N
20260910|MRP|381551.965183|17|527280.968707|B,Q,N
20260910|MRSH|142033.630677|26|813263.679696|B,Q,N
20260910|MRSK|3037.025568|0|11604.239592|Q
20260910|MRT|7245.456600|0|14831.185537|Q
20260910|MRTN|94920.597833|0|140248.278445|B,Q,N
20260910|MRVI|360251.011955|0|862312.593255|B,Q,N
20260910|MRVL|3040417.728618|14698|6055668.215523|B,Q,N
20260910|MRVU|23736.606600|412|40536.957569|B,Q,N
20260910|MRVX|635|0|3789.517400|Q
20260910|MRX|111771.395473|1116|248950.096626|B,Q,N
20260910|MS|549687.309274|0|1146175.854423|B,Q,N
20260910|MSA|38343.608763|0|63339.596924|B,Q,N
20260910|MSAI|6308|0|8669.401700|B,Q,N
20260910|MSB|3276.076330|0|9527.796283|Q
20260910|MSBI|17230.060386|0|25789.515200|B,Q,N
20260910|MSBIP|632|0|1736.075600|Q
20260910|MSBT|135795.517812|0|177499.125621|B,Q,N
20260910|MSC|2333.201201|0|9738.654801|Q
20260910|MSCI|107218.363399|92|191824.846712|B,Q,N
20260910|MSD|6391.902325|0|21246.306940|Q,N
20260910|MSDL|64218.789137|138|89514.397118|Q,N
20260910|MSEP|3|0|6.044300|Q
20260910|MSEX|19986.748178|0|29598.527387|Q,N
20260910|MSFC|156|0|159.886900|Q
20260910|MSFD|187474.994700|0|353258.993830|B,Q,N
20260910|MSFL|32251.246298|0|80806.427961|Q,N
20260910|MSFO|1799.119870|100|29694.934868|Q
20260910|MSFT|2014318.540866|6285|5012479.353273|B,Q,N
20260910|MSFU|155802.716441|7233|430389.577634|B,Q,N
20260910|MSFW|2060.434119|0|2380.561109|Q
20260910|MSFX|1882|0|6687.358586|B,Q,N
20260910|MSFY|1487|0|10046.125200|Q,N
20260910|MSGE|32744.252683|3|61270.035003|Q,N
20260910|MSGM|10690.339146|118|34765.793840|B,Q,N
20260910|MSGS|64225.139726|0|93607.747336|B,Q,N
20260910|MSGY|9300|0|16619.438100|Q,N
20260910|MSI|144670.677986|82|280427.891403|B,Q,N
20260910|MSIF|42326.604321|0|96229.744339|B,Q,N
20260910|MSIX|3|0|6|Q,N
20260910|MSLC|21207|0|46322.691399|Q
20260910|MSLE|4566.451796|0|10803.023554|B,Q,N
20260910|MSM|199409.570923|28|272861.074352|B,Q,N
20260910|MSMR|612|0|24622.227500|B,Q
20260910|MSN|3953|0|34551.975682|Q,N
20260910|MSOL|747.397999|0|1648.531947|B,Q,N
20260910|MSOS|650855.170871|3690|2610343.406639|B,Q,N
20260910|MSOX|586910|0|1291117.537954|B,Q,N
20260910|MSpA|34857.847800|250|95696.879800|B,Q
20260910|MSpE|30331.563900|0|57614.318900|B,Q
20260910|MSpF|42568.996000|196|80372.636500|B,Q,N
20260910|MSpI|27864.810700|0|105441.230200|Q,N
20260910|MSpK|24371.103700|0|70191.371000|Q
20260910|MSpL|10074.551100|706|26554.608200|B,Q,N
20260910|MSpO|121665|0|196239.535500|Q,N
20260910|MSpP|20023|954|53070.578500|B,Q
20260910|MSpQ|12119|0|30040.858500|Q
20260910|MSR|252|0|256.921100|Q
20260910|MSS|15244|100|49775.346275|Q,N
20260910|MSSE|800.228123|0|2306.623623|Q
20260910|MSSM|4880|0|9054.352165|Q
20260910|MSSS|7399|0|8232.128100|Q
20260910|MSST|31|0|77.016253|Q
20260910|MST|18602.708657|0|35285.497003|B,Q
20260910|MSTB|323.114995|0|5284.602195|Q
20260910|MSTC|36|0|252.063500|Q
20260910|MSTP|5481|0|18796.346945|Q
20260910|MSTQ|1738|0|2198.759700|Q,N
20260910|MSTR|1878290.354665|9348|5748223.854494|B,Q,N
20260910|MSTU|632409.361440|7800|1360800.031326|B,Q,N
20260910|MSTW|409939.610973|0|943841.667301|B,Q,N
20260910|MSTX|837571.282350|12816|2976446.764519|B,Q,N
20260910|MSTY|362105.764858|10017|829001.126594|B,Q,N
20260910|MSTZ|8502366.505978|2933|16087366.365392|B,Q,N
20260910|MT|132435.690938|1810|185845.011972|B,Q,N
20260910|MTA|28903.453371|0|64267.506705|B,Q,N
20260910|MTAL|7|0|30|Q
20260910|MTAW|202|0|244.646100|Q
20260910|MTB|275603.458185|259|536017.232554|B,Q,N
20260910|MTBA|77190.146092|14|225275.653861|Q,N
20260910|MTBpH|2264|0|15481.185600|Q
20260910|MTBpJ|3153|0|31155.251000|Q
20260910|MTBpK|4594|0|22316.002900|Q,N
20260910|MTBpL|27209|0|44389.839700|Q,N
20260910|MTC|3125|0|4485.192091|B,Q,N
20260910|MTCH|538325.898063|303|917388.377183|B,Q,N
20260910|MTD|40259.271926|0|70339.635482|B,Q,N
20260910|MTDR|421967.109291|1200|596846.142865|B,Q,N
20260910|MTEK|29633|0|31114.385800|Q
20260910|MTEN|35898.787300|415|66310.966573|Q,N
20260910|MTEX|44912|35123|65989.325050|B,Q,N
20260910|MTG|235804.074174|0|396502.157793|B,Q,N
20260910|MTGP|1459.255000|0|6250.542500|Q
20260910|MTH|263685.049275|84|425540.961547|B,Q,N
20260910|MTLS|11484.827745|0|21743.963114|Q,N
20260910|MTN|286271.150729|4512|377681.946440|B,Q,N
20260910|MTNB|426202.804900|0|891605.702470|B,Q,N
20260910|MTNE|2|0|5|Q
20260910|MTNE/WS|4500|4500|4500|Q
20260910|MTR|2216.825809|0|2633.908009|Q,N
20260910|MTRA|379|0|383.045000|Q
20260910|MTRN|41290.146946|34|83539.736188|B,Q,N
20260910|MTRX|34614.956044|0|119334.062408|Q,N
20260910|MTSG|1963|0|3554.978600|Q
20260910|MTSI|373608.241379|124|545099.410917|B,Q,N
20260910|MTUM|211831.734905|0|410670.668194|B,Q,N
20260910|MTUS|80899.283456|0|133050.686189|B,Q,N
20260910|MTVA|42907.427400|7136|74558.721915|B,Q,N
20260910|MTW|80911.097288|0|117627.715650|B,Q,N
20260910|MTX|29289.545002|1927|50226.291815|B,Q,N
20260910|MTYY|138|0|171.055800|Q
20260910|MTZ|175811.967764|4|361423.911027|B,Q,N
20260910|MU|5880147.385652|11142|11485392.923943|B,Q,N
20260910|MUA|159746.856692|1200|401357.808682|B,Q,N
20260910|MUB|7533818.191261|28904|14728021.348310|B,Q,N
20260910|MUC|172470.078863|0|337931.293574|B,Q,N
20260910|MUD|1089989.995300|2500|2284744.159090|B,Q,N
20260910|MUFG|601427.584441|0|1173598.938560|Q,N
20260910|MUG|2908|0|6294.279574|Q,N
20260910|MUIB|17|0|36.674600|Q
20260910|MUJ|65024.426928|0|91924.442888|Q,N
20260910|MULL|1149526.340270|46687.597346|2007527.929664|B,Q,N
20260910|MULT|204|0|205.752404|Q
20260910|MUNA|1|0|7|Q
20260910|MUNB|3|0|8.096300|Q
20260910|MUNC|7|0|10|Q
20260910|MUND|302|0|808.039700|Q
20260910|MUNF|3|0|7.010100|Q
20260910|MUNG|3|0|7.010000|Q,N
20260910|MUNH|3|0|7.020000|Q
20260910|MUNI|115806.229018|5300|564332.651287|B,Q,N
20260910|MUNJ|3|0|6.030000|Q
20260910|MUNX|103|0|107.201800|Q
20260910|MUNY|120758.005917|0|154947.957002|Q,N
20260910|MUR|453630.563037|0|621434.580690|B,Q,N
20260910|MUSA|83363.564324|40|122468.582184|B,Q,N
20260910|MUSE|6696.344758|0|34589.958858|Q
20260910|MUSI|48324|0|49115.933500|B,Q
20260910|MUSQ|1198.100000|0|1229.328500|Q
20260910|MUST|24812.223400|0|200690.226430|Q,N
20260910|MUU|4458921.739016|359120.218582|9315666.893646|B,Q,N
20260910|MUX|163950.367847|3|325275.328303|B,Q,N
20260910|MUYY|9726.153900|0|21870.231048|Q,N
20260910|MUZ|1699822.460400|7783|3567591.447139|B,Q,N
20260910|MUZE|2000|0|2826.699000|Q
20260910|MVAL|11|0|116.892300|B,Q
20260910|MVBF|7667|0|13225.744449|Q,N
20260910|MVFD|984|0|1968.048100|Q,N
20260910|MVFG|6027.033132|0|7629.169232|Q
20260910|MVIS|145763.099171|1607|304181.874965|B,Q,N
20260910|MVLL|558615.889935|3999|1221122.238091|B,Q,N
20260910|MVPA|69|0|72.228600|Q
20260910|MVPL|136|0|156.224300|Q
20260910|MVRL|1218.079300|0|1396.584700|Q
20260910|MVST|2560732.132900|9973|3816333.755262|B,Q,N
20260910|MVV|1946.774200|0|6387.531979|Q
20260910|MWA|150863.514321|0|349257.664112|B,Q,N
20260910|MWC|67632.088679|0|82325.932676|B,Q,N
20260910|MWG|1461|0|1567.876400|Q
20260910|MWH|95347.768874|0|335856.153338|B,Q,N
20260910|MWYN|13998.706243|266|38294.891467|Q,N
20260910|MX|30499.652405|197|73376.745724|B,Q,N
20260910|MXC|18977|0|29332.863490|B,Q,N
20260910|MXCT|49368.507607|0|143833.174805|B,Q,N
20260910|MXE|45|0|163.935655|Q
20260910|MXF|14016|800|45003.274187|Q,N
20260910|MXI|5737.525878|0|9091.500499|B,Q,N
20260910|MXL|396693.199371|4929|895186.935144|B,Q,N
20260910|MXLL|2150|10|8776.560905|Q
20260910|MYCF|358.775300|0|4376.539100|Q
20260910|MYCG|7963|0|12241.310132|Q
20260910|MYCH|1836|0|5755.491300|Q
20260910|MYCI|1710|0|2995.067100|Q
20260910|MYCJ|2|0|996.537700|Q
20260910|MYCK|516|0|1362.167700|Q
20260910|MYCL|3|0|23.171900|Q
20260910|MYCM|3|0|6.589900|Q
20260910|MYCO|130|0|157.816500|Q
20260910|MYE|49798.975524|0|86383.648965|B,Q,N
20260910|MYFW|4621|0|7525.000000|B,Q,N
20260910|MYGN|1585039.693590|5|2138433.037258|Q,N
20260910|MYHA|1|0|2.722000|Q
20260910|MYHB|3|0|3.487800|Q
20260910|MYHC|1|0|6|Q
20260910|MYHE|1|0|6.445100|Q
20260910|MYI|195762.548574|0|356691.228850|B,Q,N
20260910|MYLD|97|0|20149.701595|Q
20260910|MYMF|3|0|6.753300|Q
20260910|MYMH|1|0|5|Q
20260910|MYMJ|169|0|272|Q
20260910|MYMK|1|0|6|Q
20260910|MYN|88986.370452|0|202493.657519|B,Q,N
20260910|MYND|1334|0|4365.701393|Q,N
20260910|MYO|29130.816601|102|70522.950221|Q,N
20260910|MYPS|92080|0|153238.741798|B,Q,N
20260910|MYRG|33906.581254|4|64970.985402|B,Q,N
20260910|MYSE|11348.449900|0|16478.860352|Q,N
20260910|MYSZ|1573|0|5190.867200|B,Q,N
20260910|MYX|3|0|6.990000|Q
20260910|MYY|2046|0|2208.243630|Q
20260910|MZTI|127879.533481|0|231607.912029|B,Q,N
20260910|MZYX/U|600|90|3490|Q
20260910|MZYX/WS|148|0|15303|Q
20260910|MZZ|1012|0|2903.587800|Q,N
20260910|NA|6428.131279|0|12163.883686|Q,N
20260910|NAAS|231|0|2139.272269|Q,N
20260910|NABL|550724.714439|3290|781157.987307|B,Q,N
20260910|NAC|237075.443144|0|775887.899145|B,Q,N
20260910|NACP|12.617078|0|64.148998|Q
20260910|NAD|214952.106475|0|1056463.573050|Q,N
20260910|NAGE|61488.678099|0|96045.572416|B,Q,N
20260910|NAII|1223|0|1688.988600|Q
20260910|NAIL|1070124.541130|3926|1296187.544378|B,Q,N
20260910|NAK|1027169.436333|1636|1429729.570503|B,Q,N
20260910|NAKA|28062.244887|0|76733.781099|B,Q,N
20260910|NAMI|9097|0|23236.059200|B,Q
20260910|NAMM|28774.791208|0|86154.896202|B,Q,N
20260910|NAMMW|3761|0|3761|Q
20260910|NAMS|667147.211525|9297|1406822.900053|B,Q,N
20260910|NAN|47396.596288|0|95446.246066|Q,N
20260910|NANC|4517.270442|0|12402.973652|B,Q
20260910|NANR|3111.068236|0|15574.616802|Q
20260910|NAPR|1570|0|2755.807140|Q
20260910|NASA|194239.988190|10|428541.449028|B,Q,N
20260910|NAT|1425275.992191|718|2433833.128776|B,Q,N
20260910|NATH|8155|0|11377.906323|B,Q,N
20260910|NATL|226859.553114|0|313667.195227|B,Q,N
20260910|NATO|1702.946675|0|4794.060187|Q
20260910|NATR|48247.881057|0|69748.176335|B,Q,N
20260910|NAUG|1084|0|2646.393800|Q
20260910|NAUT|421891.962506|27382.751243|1098754.563213|B,Q,N
20260910|NAVI|152665.253683|2569|252059.821445|B,Q,N
20260910|NAVN|6155857.148311|517523.859153|10217378.385029|B,Q,N
20260910|NAZ|9656|0|14786.443900|B,Q
20260910|NB|813557.137735|4045|1419656.547317|B,Q,N
20260910|NBB|7092|0|33826.352325|Q,N
20260910|NBBK|45902.728106|0|70772.862006|B,Q,N
20260910|NBCE|33.403600|0|38.356300|Q
20260910|NBCM|32730.219226|0|48187.337390|Q,N
20260910|NBCR|1190|0|1884.802500|Q
20260910|NBDS|2|0|18.591200|Q
20260910|NBET|187.023518|0|521.276037|Q
20260910|NBFC|144|0|148.876007|B,Q
20260910|NBFR|2560.575800|0|3016.904100|Q
20260910|NBGX|1|0|68.611800|Q
20260910|NBH|15040|0|72030.013700|Q,N
20260910|NBHC|77724.394092|71|91127.191469|B,Q,N
20260910|NBIC|246|0|375.073200|Q
20260910|NBIE|8344|400|16488.886000|Q
20260910|NBIG|255891.396938|10955.269027|501913.738634|B,Q,N
20260910|NBIL|627018.945161|74711.039292|1072148.648914|B,Q,N
20260910|NBIS|2822201.660496|2232|5356950.464132|B,Q,N
20260910|NBIX|177281.030218|1405|390861.779800|B,Q,N
20260910|NBIZ|1717763.591342|13|4310942.304826|B,Q,N
20260910|NBJP|3301|0|3404.661800|Q
20260910|NBN|17694.018258|0|23325.381560|Q,N
20260910|NBOS|439427.388555|0|445563.110755|Q
20260910|NBP|20825.315440|0|66286.568763|Q,N
20260910|NBR|41484.740021|73|84869.137114|B,Q,N
20260910|NBRG|4|0|7.300000|Q
20260910|NBSD|95761.608200|0|226788.276300|Q
20260910|NBSM|628|0|2733.356327|Q
20260910|NBTB|51984.587252|313|63961.442597|B,Q,N
20260910|NBTR|1098|0|1326.962100|Q
20260910|NBTX|40731.131460|0|56347.105788|B,Q,N
20260910|NBXG|14011.943772|0|48439.920332|Q,N
20260910|NC|5431.125172|0|7077.562514|B,Q,N
20260910|NCA|8924.893800|100|47739.248800|Q
20260910|NCDL|91303.579869|0|108453.805447|Q,N
20260910|NCEL|1513|0|2151.178900|B,Q
20260910|NCEW|5.279207|0|33.353935|Q
20260910|NCI|233568.762259|822|386901.150326|Q,N
20260910|NCIQ|67473.715534|0|81578.293838|B,Q
20260910|NCLD|34968.278219|2102|156863.658121|B,Q,N
20260910|NCLH|4583497.441018|6241|9263358.966043|B,Q,N
20260910|NCLO|6897.039904|0|18050.079772|Q
20260910|NCMI|137142.280081|4903|227221.757937|Q,N
20260910|NCNA|5855|0|15149.989400|Q
20260910|NCNO|532488.115015|6|1175814.551780|B,Q,N
20260910|NCO|9|0|200012|Q
20260910|NCOOU|420|121|9756|Q
20260910|NCOOW|32|0|13033.664529|Q
20260910|NCPB|3943|0|5608.373117|Q
20260910|NCPL|52683|18432|155624.620042|B,Q,N
20260910|NCPLW|378|0|378|Q
20260910|NCRA|2269|0|10075.363325|Q,N
20260910|NCT|307335|67917|633976.607362|Q,N
20260910|NCTY|123928.509683|74664|132583.844774|Q,N
20260910|NCV|19173.492270|1875|47805.432050|Q,N
20260910|NCVpA|1260|0|18244.191700|Q
20260910|NCZ|5928.665550|0|14878.645452|Q,N
20260910|NCZpA|6|0|2363.580900|Q
20260910|NDAA|1|0|762.391200|Q
20260910|NDAQ|297997.122044|115|1288698.842360|B,Q,N
20260910|NDEC|19|0|1665.785300|Q
20260910|NDIA|159|0|200.823400|Q
20260910|NDIV|16554.217271|0|22062.872230|Q,N
20260910|NDLS|6085.529100|0|12799.834370|Q,N
20260910|NDMO|20243.104384|0|162665.485174|Q,N
20260910|NDOW|948|0|1452.606200|Q
20260910|NDRA|35832.819100|0|43310.008838|Q,N
20260910|NDSN|44597.340943|0|110640.961628|B,Q,N
20260910|NE|212112.473943|0|267642.659295|Q,N
20260910|NEA|514699.071856|1800|1129242.923227|B,Q,N
20260910|NEAR|177439.751529|0|270187.162282|B,Q,N
20260910|NEBX|165709.127580|14368.961904|354718.271008|B,Q,N
20260910|NECB|2390.820060|0|5103.409353|B,Q,N
20260910|NEE|2303964.177534|7232|4964510.749560|B,Q,N
20260910|NEEpN|29540|0|65486.000970|B,Q,N
20260910|NEEpS|2402.293500|0|2684.925800|Q
20260910|NEEpT|2097|0|998442.752800|Q,N
20260910|NEEpU|19712|0|50520.265600|B,Q,N
20260910|NEEpV|4485.354700|0|993113.047100|Q
20260910|NEEpW|9807|0|40457.562000|Q,N
20260910|NEGG|8628.263134|0|20710.553738|Q,N
20260910|NEHI|21588.797912|0|24869.677750|B,Q,N
20260910|NELS|9872|0|11784.498800|Q
20260910|NEM|878451.634077|2676|2005850.258509|B,Q,N
20260910|NEMD|903.038427|0|1166.317327|Q
20260910|NEMG|388|0|950.718700|Q
20260910|NEN|3|0|112.869800|Q
20260910|NEO|246002.554646|0|381149.931656|B,Q,N
20260910|NEOG|349577.693764|0|484622.334517|B,Q,N
20260910|NEON|14497|0|37244.349004|Q,N
20260910|NEOV|175061.980183|0|399702.324852|Q,N
20260910|NEOVW|39|0|39|Q
20260910|NEPH|5121|302|26814.462439|Q,N
20260910|NERD|220|104|1301.947639|Q
20260910|NERV|12814.530603|0|14707.578405|Q,N
20260910|NESR|170572.099685|183|353605.803670|B,Q,N
20260910|NET|789228.687336|2417|1743360.602586|B,Q,N
20260910|NETG|10870|0|17613.735311|B,Q
20260910|NETL|11442.116391|0|26421.272954|Q
20260910|NEU|25984.128381|0|46302.364337|B,Q,N
20260910|NEUP|8121|1300|27954.908371|B,Q,N
20260910|NEWP|90554.396345|711|202240.139095|B,Q,N
20260910|NEWT|25244.626526|0|56355.275015|B,Q,N
20260910|NEWTG|891|0|2021.450000|Q
20260910|NEWTH|2709|0|3000.731000|Q
20260910|NEWTI|351|0|586.610500|Q
20260910|NEWTP|887.842500|0|1652.695200|Q
20260910|NEWZ|4|0|36.368800|Q
20260910|NEXA|84533.438490|0|248465.764035|B,Q,N
20260910|NEXM|453|0|11123.609793|Q,N
20260910|NEXN|43227.498688|0|123485.888888|B,Q,N
20260910|NEXR|10637.510000|1|24242.659267|B,Q,N
20260910|NEXT|959655.128665|873|1481307.344547|B,Q,N
20260910|NFE|7295930.341400|1111005|11831884.931655|B,Q,N
20260910|NFEB|338|0|3064.297400|Q
20260910|NFG|133698.104133|39|167180.555628|B,Q,N
20260910|NFGC|90722.448461|0|392925.319513|Q,N
20260910|NFJ|30246.897158|9|63423.816318|B,Q,N
20260910|NFLP|835.382500|0|1634.637300|Q
20260910|NFLT|10717|0|36781.160160|Q
20260910|NFLU|41119.765369|0|76362.972569|B,Q,N
20260910|NFLW|848.224970|0|1407.530948|B,Q,N
20260910|NFLX|2663787.445111|15942|8136940.222033|B,Q,N
20260910|NFLY|3262.063551|0|8454.433082|Q,N
20260910|NFRA|12678.941847|0|18482.419657|B,Q
20260910|NFRX|14|0|18.242372|Q
20260910|NFTY|447.933505|0|4773.494551|Q
20260910|NFX|338|0|686|Q
20260910|NFXL|136446.459873|0|237669.314148|B,Q,N
20260910|NFXS|1366|0|3804.677280|Q
20260910|NG|1591265.429418|0|3327181.448818|B,Q,N
20260910|NGEN|124506.116306|0|155519.911828|Q,N
20260910|NGG|104851.494689|756|327644.205489|B,Q,N
20260910|NGHT|4.058631|0|418.786931|Q
20260910|NGIF|103.080000|0|106.256400|Q
20260910|NGL|20167.389878|100|35052.408444|Q,N
20260910|NGLpB|1753.115600|0|2798.838900|Q
20260910|NGLpC|535|0|735.493600|Q
20260910|NGNE|40271.141263|230|69181.167065|B,Q,N
20260910|NGS|21581.203967|0|43171.643413|B,Q,N
20260910|NGVC|54797.725940|0|74752.112072|B,Q,N
20260910|NGVT|57920.602163|0|77003.695151|B,Q,N
20260910|NHC|17975.243869|5|22673.610979|Q,N
20260910|NHI|103181.603726|130|140886.042759|B,Q,N
20260910|NHIC|920.632026|0|12960.219926|Q
20260910|NHICW|296|0|50175|Q
20260910|NHP|51170.600000|0|66784.100400|B,Q,N
20260910|NHPBP|1199|0|4328.908400|Q
20260910|NHS|5782.531914|0|48442.771785|Q
20260910|NHTC|2936|0|7076.326954|B,Q,N
20260910|NHYB|3198|0|4699.857800|Q
20260910|NHYM|12948|0|30009.131546|Q,N
20260910|NI|1203444.749333|59|1996770.389204|B,Q,N
20260910|NIC|20928.697773|0|29276.725683|B,Q,N
20260910|NICE|53832.674758|1210|123494.374008|B,Q,N
20260910|NICM|332|0|478|Q
20260910|NIE|27275.361097|0|44193.251869|Q,N
20260910|NIHI|18551.938186|0|35768.376784|Q,N
20260910|NIKI|2999|0|12887.464900|Q
20260910|NIKL|1697.760400|0|34187.337174|Q
20260910|NIM|5483|0|22033.530200|Q
20260910|NINE|10148.969932|0|13063.863313|B,Q,N
20260910|NIO|8594987.392001|93559|18809221.913329|B,Q,N
20260910|NIOG|33355|0|46815.509680|B,Q,N
20260910|NIPG|330|0|680.669904|Q
20260910|NIQ|163862.302672|0|259736.925996|B,Q,N
20260910|NISM|3|0|6|Q
20260910|NITE|128.722700|0|171.050600|Q
20260910|NIU|70065.001623|111|114521.554890|B,Q,N
20260910|NIVF|24749.810000|7958|41336.333904|Q
20260910|NIXT|507.242711|0|639.963922|Q,N
20260910|NIXX|46607|25941|148752.569000|B,Q,N
20260910|NJAN|6|0|3156.862300|Q
20260910|NJNK|229|0|552.789900|Q
20260910|NJR|98842.238039|8|158716.324841|B,Q,N
20260910|NJUL|1257|0|3166.441200|Q,N
20260910|NJUN|4524.194300|0|12182.342300|Q
20260910|NKE|6774131.446035|62185|16115693.013395|B,Q,N
20260910|NKLR|15509.655230|47|47326.760077|Q,N
20260910|NKSH|3813.048640|0|6289.731292|B,Q,N
20260910|NKTR|112970.671602|0|185806.196201|B,Q,N
20260910|NKTX|99136.633279|13070|183726.227243|B,Q,N
20260910|NKX|21904|0|71673.841506|Q,N
20260910|NL|19758.508557|0|51391.877316|Q,N
20260910|NLOP|36716.831075|0|59357.474822|Q,N
20260910|NLR|184277.112591|305|284514.229215|B,Q,N
20260910|NLSI|359|0|2428.907100|Q
20260910|NLY|1994273.854448|44403|5210764.166072|B,Q,N
20260910|NLYpF|11893.729400|0|36058.282500|B,Q,N
20260910|NLYpG|4729|196|19531.531700|Q
20260910|NLYpI|32389|0|57521.153900|B,Q
20260910|NLYpJ|11162.994400|0|30826.650100|B,Q,N
20260910|NMAD|28500.475420|0|55504.215557|B,Q,N
20260910|NMAI|28714.068894|1200|57550.138754|B,Q,N
20260910|NMAR|591|591|3554.749300|Q
20260910|NMAX|290387.659518|1700|480883.318509|B,Q,N
20260910|NMAY|3|0|29.858100|Q
20260910|NMB|232|0|1236.922000|Q
20260910|NMBL|1|0|25.000000|Q
20260910|NMCO|87126|501|274068.645043|B,Q
20260910|NMCOr|8426|7826|69090.496981|Q
20260910|NMFC|145779.431632|0|205545.484853|Q,N
20260910|NMFCZ|579|0|1001.292600|Q
20260910|NMG|83558.009357|198|113946.789924|B,Q,N
20260910|NMI|11352.045592|0|14481.945892|Q,N
20260910|NMIH|49235.555968|32|105623.598669|B,Q,N
20260910|NML|56132.650850|895|113436.847509|B,Q,N
20260910|NMM|39634.032010|6|75555.513798|B,Q,N
20260910|NMP|9|0|4990.029300|Q
20260910|NMPAR|502|0|1004|Q
20260910|NMR|146817.875036|413|302548.718500|Q,N
20260910|NMRA|149021.379627|373|305528.719829|Q,N
20260910|NMRK|189123.994402|0|349233.684441|Q,N
20260910|NMS|17859.286944|0|49977.713344|Q
20260910|NMT|3606|0|27364.293903|Q,N
20260910|NMTC|69209|0|119133.801670|Q,N
20260910|NMZ|396460.363208|3408|1004096.933136|B,Q,N
20260910|NN|580332.541734|0|967605.549659|B,Q,N
20260910|NNBR|219709.152080|100|476751.196742|B,Q,N
20260910|NNDM|306020.464630|0|742741.238620|B,Q,N
20260910|NNE|399069.175639|2105|656131.438776|B,Q,N
20260910|NNI|19437.548217|1|39001.888332|Q,N
20260910|NNN|202027.629620|928|580262.140459|B,Q,N
20260910|NNNN|105100.102362|0|119437.511452|B,Q,N
20260910|NNOX|413242.061400|12265|723074.037552|B,Q,N
20260910|NNVC|125144.498608|23|213494.706999|Q,N
20260910|NNY|16905.256200|0|100900.453980|Q
20260910|NOA|30327.554611|0|97109.683667|B,Q,N
20260910|NOAH|24747.409227|0|43081.661256|Q,N
20260910|NOBL|145958.027144|0|369227.106013|B,Q,N
20260910|NOC|93748.706401|7|317547.659146|B,Q,N
20260910|NOCT|178|0|2789.291800|Q
20260910|NODE|4185.965148|0|7941.015098|Q
20260910|NODK|2740|0|7957.861439|Q,N
20260910|NOEM|0.375939|0|1.375939|Q
20260910|NOEMR|104|104|104|Q
20260910|NOEMU|100|0|100|Q
20260910|NOEQ|4|0|10|Q
20260910|NOG|457388.934544|0|1001759.076550|B,Q,N
20260910|NOK|11118938.112596|19671|36475892.288627|B,Q,N
20260910|NOMA|2090|50|22589.950700|Q,N
20260910|NOMD|148759.390438|345|291027.910306|Q,N
20260910|NORW|5035.189932|0|18027.816716|Q,N
20260910|NOV|588319.621847|10|913858.826550|B,Q,N
20260910|NOVM|68|0|71|Q
20260910|NOVP|3|0|37|Q
20260910|NOVT|47832.435182|4|65628.936603|B,Q,N
20260910|NOVTU|30|0|235|Q
20260910|NOVZ|3|0|6.720600|Q
20260910|NOW|2599205.727582|11466|6781631.237862|B,Q,N
20260910|NOWL|1398787.589291|290|2662882.148124|B,Q,N
20260910|NOWX|72|0|189.528253|Q
20260910|NP|44310.855299|0|105143.481859|B,Q,N
20260910|NPAC|90|0|1776|Q
20260910|NPB|33445.399790|0|87173.381076|Q,N
20260910|NPCE|12719.824806|0|22756.426502|B,Q,N
20260910|NPCT|13976|0|34336.628304|Q
20260910|NPFD|10899.696511|0|32133.228711|B,Q,N
20260910|NPFI|14351.781400|0|17441.378400|Q,N
20260910|NPK|15071.050194|0|19894.530510|Q,N
20260910|NPKI|55244.984945|0|122690.066818|B,Q,N
20260910|NPO|48614.988878|0|67937.211738|B,Q,N
20260910|NPT|2451.774294|0|4968.387498|Q,N
20260910|NPV|16979.298804|0|44408.206145|Q
20260910|NPWR|126612.206305|1043|155737.357716|Q,N
20260910|NRAM|11162.470799|0|11258.602099|B,Q,N
20260910|NRC|22914|133|38179.178058|Q,N
20260910|NRDS|133767.861092|3|200543.200474|B,Q,N
20260910|NRDY|14920.352428|0|22854.206009|Q,N
20260910|NREF|13020.403109|0|14531.735109|Q,N
20260910|NREFpA|1013|0|3711.350400|Q
20260910|NRG|235332.956047|15|1157614.135510|B,Q,N
20260910|NRGD|7189.256800|0|16719.496776|Q,N
20260910|NRGU|25909.228839|19|46470.949567|Q,N
20260910|NRGV|614251.407717|12519|1291349.986076|B,Q,N
20260910|NRIM|11629|0|23993.755948|B,Q,N
20260910|NRIX|304754.961620|0|420975.107330|B,Q,N
20260910|NRK|117379.817182|7200|269397.075847|B,Q,N
20260910|NRO|33943.322954|0|155612.543902|Q
20260910|NRP|1526.116664|0|4485.625950|Q,N
20260910|NRSH|5.618000|0|16.608400|Q,N
20260910|NRSN|179645|35416|431908.095579|B,Q,N
20260910|NRSNW|2|0|3|Q
20260910|NRT|9191|0|15546.930108|Q
20260910|NRUC|3911|0|10805.391700|B,Q,N
20260910|NRXP|64296.298296|0|200293.019482|B,Q,N
20260910|NRXS|15261.009036|1100|33697.507494|B,Q,N
20260910|NSAI|29|0|2497.898600|Q
20260910|NSAIR|301|0|416|Q
20260910|NSAIW|9330|0|14330|Q
20260910|NSC|68239.145899|3|243006.496089|B,Q,N
20260910|NSCI|1990|0|55709.313500|Q
20260910|NSEP|42633|0|42859.076000|Q,N
20260910|NSI|648.785300|0|820.928100|Q
20260910|NSIG|3.806900|0|7.334200|Q
20260910|NSIT|43252.797882|0|57711.895077|B,Q,N
20260910|NSIV|2|0|7.176400|Q
20260910|NSLR|23426.866619|0|72996.210313|B,Q,N
20260910|NSLRL|3|0|673|Q
20260910|NSP|80241.132075|0|116481.282672|B,Q,N
20260910|NSPR|1942|0|27599.448334|Q,N
20260910|NSRX|1975.934523|127|8615.516752|Q
20260910|NSSC|30710.383478|0|79302.111946|B,Q,N
20260910|NSTS|40.070846|0|5692.067117|B,Q
20260910|NSYS|16212.418235|0|21579.329535|Q
20260910|NTAL|303|0|591.215100|Q
20260910|NTAP|266875.982594|78|505150.435499|B,Q,N
20260910|NTB|30699.304029|0|47521.357888|B,Q,N
20260910|NTCL|401|0|2123.140000|Q,N
20260910|NTCT|55213.939037|4|103700.726503|B,Q,N
20260910|NTES|82149.799257|1589|152742.454084|B,Q,N
20260910|NTGR|59226.422672|25|83075.143813|B,Q,N
20260910|NTHI|26384.459581|2306|50578.785731|B,Q,N
20260910|NTIC|550.283375|0|1497.212085|Q
20260910|NTIP|1652|0|4723.284400|B,Q,N
20260910|NTLA|1293340.153761|28882|2093176.049008|B,Q,N
20260910|NTNX|194156.841896|84|488912.457757|B,Q,N
20260910|NTR|348958.256200|4830|635498.178500|B,Q,N
20260910|NTRA|230181.398565|55|451568.106038|B,Q,N
20260910|NTRB|33338.002996|85|65910.522269|B,Q,N
20260910|NTRBW|1500|0|2600|Q
20260910|NTRL|2520|0|3008.603800|Q
20260910|NTRP|1638|0|13895.778184|Q,N
20260910|NTRS|242301.654284|1|383933.130068|B,Q,N
20260910|NTRSO|3976|0|15518.523800|Q,N
20260910|NTSD|3313.353895|0|3798.938495|Q,N
20260910|NTSE|559|0|612.242690|Q
20260910|NTSI|3429.666634|0|7439.465134|Q,N
20260910|NTSK|2149155.556320|66870|2875259.305440|B,Q,N
20260910|NTST|87720.282367|100|219990.337268|Q,N
20260910|NTSX|13665.371314|0|18477.262708|B,Q,N
20260910|NTWK|445|0|10188.243400|Q,N
20260910|NTWO|21297|0|83900.043500|Q,N
20260910|NTWOW|10700|0|16708.475294|Q,N
20260910|NU|23040703.713630|47572|45484437.047437|B,Q,N
20260910|NUAG|2688|0|5403.158000|Q,N
20260910|NUAI|853774.288646|19800|2800253.243487|B,Q,N
20260910|NUAIW|9883|0|10444.631578|Q
20260910|NUBD|13203.756700|0|31985.924870|Q
20260910|NUCL|45734.242035|700|92060.314061|B,Q,N
20260910|NUCLW|6781|0|7136|Q
20260910|NUDG|3|0|6|Q
20260910|NUDM|24993.488092|0|52543.282322|B,Q,N
20260910|NUDV|592.059965|0|3606.592263|Q
20260910|NUE|174631.964573|124|321717.441581|B,Q,N
20260910|NUEM|3284.925279|0|18735.912399|Q
20260910|NUG|1085.441600|0|4077.458700|Q
20260910|NUGO|171.569745|0|1472.219260|Q
20260910|NUGT|113052.210732|655|315563.373039|B,Q,N
20260910|NUGY|2042.802500|0|5894.294700|B,Q,N
20260910|NUHY|1960.968650|0|4292.733030|Q,N
20260910|NUIF|3|0|6.281300|Q
20260910|NUKX|83.027500|0|595.019047|Q
20260910|NUKZ|18773.308544|0|38263.537368|B,Q,N
20260910|NULC|205|0|544.365900|Q
20260910|NULG|14127.676433|0|34960.024529|B,Q,N
20260910|NULV|30703.508322|0|79703.175532|Q,N
20260910|NUMG|4280.186336|0|9654.831356|Q
20260910|NUMI|560|0|1564.252500|Q
20260910|NUMV|1940.556800|0|8720.479460|B,Q
20260910|NUR|411815.939213|79934.719400|907172.654834|B,Q,N
20260910|NURE|16.500000|0|337.726051|Q
20260910|NUS|95530.371004|0|158517.388643|Q,N
20260910|NUSA|168|0|881.608600|Q
20260910|NUSB|1|0|9.077000|Q
20260910|NUSC|20388.181002|0|35852.078382|B,Q,N
20260910|NUTX|24727.226385|442|30564.239040|B,Q,N
20260910|NUV|116248.995800|14361|462383.045446|Q,N
20260910|NUVB|3306861.068106|839|5404382.865052|B,Q,N
20260910|NUW|26845|0|70419.593255|B,Q,N
20260910|NUWE|79501|0|123168.241865|Q,N
20260910|NVA|78274.560986|0|142717.501774|B,Q,N
20260910|NVAX|1528391.188346|3850|2598522.673510|B,Q,N
20260910|NVBT|136|0|375.261100|Q
20260910|NVBU|4|0|460|Q
20260910|NVBW|4|0|1263.097900|Q
20260910|NVC|19.030000|0|47.685000|Q
20260910|NVCR|493086.439279|116|636326.473019|B,Q,N
20260910|NVCT|25551.701242|500|40088.053234|B,Q,N
20260910|NVD|11642172.111808|100|43851579.831128|B,Q,N
20260910|NVDA|17783020.549336|61885|41026082.024062|B,Q,N
20260910|NVDB|42121.747590|0|48756.740714|B,Q
20260910|NVDD|14342|0|39380.103626|B,Q
20260910|NVDG|43537.648928|0|71022.343902|B,Q,N
20260910|NVDL|2523561.185507|16491|4495505.065870|B,Q,N
20260910|NVDQ|997340.763400|0|2089795.460436|B,Q,N
20260910|NVDS|17304.220690|0|38006.616111|B,Q,N
20260910|NVDU|64737.599569|5|133245.079209|B,Q,N
20260910|NVDW|11434.067738|0|24921.631606|B,Q,N
20260910|NVDX|1026128.133162|6507|1790072.523009|B,Q,N
20260910|NVDY|323502.550239|193|1018971.119219|B,Q,N
20260910|NVEC|20572.408277|75|34467.309385|B,Q,N
20260910|NVG|331358.490635|1792|852536.361916|Q,N
20260910|NVGS|39552.410500|0|112375.133425|B,Q,N
20260910|NVIB|12|0|171.815700|Q
20260910|NVII|33363.875312|0|59744.358061|B,Q,N
20260910|NVIR|5|0|6.648700|Q
20260910|NVIT|4281.151700|0|7143.122328|Q,N
20260910|NVMI|106858.297021|216|152854.087565|B,Q,N
20260910|NVNI|2724|0|12484.399100|Q,N
20260910|NVNO|13491|0|27606.088600|Q,N
20260910|NVO|1044716.241916|3729|2529046.284406|B,Q,N
20260910|NVOC|4|0|7.956100|Q
20260910|NVOH|3.041300|0|262.248900|Q
20260910|NVOX|56703.653871|0|83583.136846|B,Q,N
20260910|NVPS|14.125800|0|1028.781700|Q
20260910|NVR|10134.917921|13|16643.634635|B,Q,N
20260910|NVRI|50054.773086|0|71149.068748|Q,N
20260910|NVS|277366.872650|2821|827904.928681|B,Q,N
20260910|NVST|600694.786425|83|772917.335961|B,Q,N
20260910|NVT|427047.420653|32|768170.883631|B,Q,N
20260910|NVTC|25|0|78|Q
20260910|NVTS|1052587.183082|3105|4008292.894834|B,Q,N
20260910|NVTX|18303.738589|0|61293.256375|B,Q,N
20260910|NVX|10853.328629|0|26833.836375|Q,N
20260910|NVYY|4830.256914|0|18741.079594|Q
20260910|NWAX|2400|0|28872.631100|Q
20260910|NWAX/WS|2599|650|22250|Q
20260910|NWBI|85633.828230|0|128154.466063|B,Q,N
20260910|NWE|117932.394526|23|206008.089000|B,Q,N
20260910|NWFL|1574.379587|0|6170.731037|B,Q,N
20260910|NWG|242591.343433|1060|649047.622041|B,Q,N
20260910|NWGL|561129.156454|1746|772995.667303|B,Q,N
20260910|NWL|1524874.038098|2976|1947080.179976|B,Q,N
20260910|NWN|49496.854483|0|74930.721449|B,Q,N
20260910|NWPX|19410.920494|0|33620.711103|Q,N
20260910|NWS|145850.614607|0|196669.716754|B,Q,N
20260910|NWSA|598711.380953|39|1156616.753913|Q,N
20260910|NWTG|1005|0|5505.958500|Q
20260910|NX|156656.780469|0|176717.481805|B,Q,N
20260910|NXAT|125267|31093|231224.560318|B,Q,N
20260910|NXATW|30845|0|44935|Q
20260910|NXB|2845.432638|0|7695.352535|Q,N
20260910|NXDR|289109.558000|4547|633651.700995|B,Q,N
20260910|NXDT|11904|0|31663.468434|Q,N
20260910|NXDTpA|2|0|12|N
20260910|NXE|457605.623825|1330|823025.273636|B,Q,N
20260910|NXG|11960.532009|0|26877.008058|B,Q,N
20260910|NXGL|22048|0|120926.240900|B,Q,N
20260910|NXGLW|3|0|7|Q
20260910|NXH|1193157.546216|76992|1912410.803401|B,Q,N
20260910|NXL|1790|0|5841.276068|Q
20260910|NXP|62537|0|202052.762622|Q,N
20260910|NXPG|1020|0|1182.313600|Q,N
20260910|NXPI|390931.632458|364|644890.830760|B,Q,N
20260910|NXPL|2270|0|3579.460300|Q,N
20260910|NXPX|264|0|680.459400|Q
20260910|NXRT|216110.646592|15|299666.966358|B,Q,N
20260910|NXST|94223.484845|0|178427.666167|B,Q,N
20260910|NXT|362826.260520|0|1204288.172831|B,Q,N
20260910|NXTC|14372.610610|2|22543.131301|Q,N
20260910|NXTE|7|0|332.662517|Q
20260910|NXTG|285.915200|0|1410.578151|Q
20260910|NXTI|56|0|6529.022500|Q
20260910|NXTS|623|0|2605.844050|Q,N
20260910|NXTT|1965|0|7808.699465|B,Q,N
20260910|NXUS|2434|0|13823.604400|B,Q
20260910|NXXT|2359135.577900|277201|3672292.006606|B,Q,N
20260910|NYAX|2159.020986|0|4286.519939|B,Q,N
20260910|NYC|454|0|2111.067527|Q,N
20260910|NYF|337386.513391|13400|535359.744953|B,Q,N
20260910|NYM|13038|0|40317.882042|Q
20260910|NYNY|4|0|9.034500|Q,N
20260910|NYSX|42.133895|0|107.620812|Q
20260910|NYT|576949.872814|8|801982.519045|B,Q,N
20260910|NYXH|13902.347950|0|50668.022584|B,Q,N
20260910|NYYY|45|0|208.923092|Q
20260910|NZAC|150.712092|0|831.425785|Q
20260910|NZF|194826.728481|722|883863.678821|B,Q,N
20260910|O|1145371.566287|80268|2518018.826421|B,Q,N
20260910|OABI|311216.091771|771|586543.623549|B,Q,N
20260910|OABIW|281|0|315|Q
20260910|OACP|10314|0|17589.109046|Q
20260910|OAEM|1105|0|3635.922394|Q,N
20260910|OAIM|5268.202400|0|10105.657888|B,Q,N
20260910|OAIW|3683.807100|0|5181.158200|Q
20260910|OAKG|24.185528|0|28.125728|Q
20260910|OAKI|1084.981372|0|1241.096812|Q,N
20260910|OAKM|25203.699300|0|50806.360200|B,Q,N
20260910|OAKpA|4412.229100|0|6764.422200|Q
20260910|OAKpB|7330|0|7853.031300|Q
20260910|OALC|4388.594100|0|12437.213999|B,Q
20260910|OARK|1293.269464|0|3955.107429|Q,N
20260910|OASC|2751.582000|0|5522.950270|Q
20260910|OBA|6|0|1321|Q
20260910|OBAI|82399|0|171824.599202|B,Q,N
20260910|OBDC|531744.353741|0|1003433.002032|B,Q,N
20260910|OBE|580480.084112|512|846050.137568|B,Q,N
20260910|OBIL|14003.207657|0|26104.276193|Q,N
20260910|OBIO|206654.617359|1200|386472.565114|B,Q,N
20260910|OBK|20899.014479|0|31351.638741|B,Q,N
20260910|OBND|42|0|2133.073482|Q
20260910|OBOR|1.689100|0|364.944900|Q
20260910|OBT|5697.185234|0|9999.875563|B,Q,N
20260910|OBTC|794|0|1215.230900|Q,N
20260910|OBX|87705|1123|224357.773700|B,Q,N
20260910|OC|169760.977605|2822|374192.106735|B,Q,N
20260910|OCAC|3|0|200006|Q
20260910|OCC|139064.978607|24110.543449|283151.478403|B,Q,N
20260910|OCCI|12494.761235|0|64498.989387|B,Q,N
20260910|OCCIM|53|0|555.303300|Q
20260910|OCCIN|198|0|1425.959900|Q
20260910|OCDB|3|0|6|Q
20260910|OCFC|264912.429760|8|439524.402271|Q,N
20260910|OCG|4659|0|14848.370557|Q
20260910|OCGN|12440365.507468|1387180.842738|15211270.937610|B,Q,N
20260910|OCIO|1.371057|0|34.540057|Q
20260910|OCLTU|4800|0|5700|Q
20260910|OCNL|159|0|831.088086|Q
20260910|OCS|48012.293358|0|73538.065135|B,Q,N
20260910|OCSL|128481.039075|5|195861.023360|B,Q,N
20260910|OCTH|426|0|2262.253300|Q
20260910|OCTJ|111|0|118.350500|Q
20260910|OCTM|66|0|407.054200|Q
20260910|OCTP|3|0|29|Q
20260910|OCTU|2148|0|4109.901200|Q
20260910|OCTV|668542.885580|14453|1298156.503012|B,Q,N
20260910|OCTW|1727|0|7432.780000|Q
20260910|OCTZ|3|0|935.366900|Q
20260910|OCUL|412276.741615|11202|1023874.640208|B,Q,N
20260910|ODC|10603.023100|0|19187.240933|B,Q,N
20260910|ODD|394400.739084|830|907603.796725|B,Q,N
20260910|ODDS|37|0|109.521700|Q
20260910|ODDZ|32|0|52.017500|Q
20260910|ODFL|234772.091833|830|428556.457873|B,Q,N
20260910|ODHY|6|0|6.967100|Q
20260910|ODTE|1495.879500|0|3380.232984|Q
20260910|ODTX|64323.969279|133|85705.531806|Q,N
20260910|ODYS|617.285714|0|2356.800714|Q
20260910|OEC|42338.973190|0|92249.468941|B,Q,N
20260910|OEF|26656.784390|3|82657.444098|B,Q,N
20260910|OEFA|2|0|457.445885|Q
20260910|OEI|3|0|4381.624000|Q
20260910|OESX|21960.220896|1665|59661.426818|B,Q,N
20260910|OFAL|169048|3885|312741.191891|Q,N
20260910|OFG|29272.339835|0|39378.544025|B,Q,N
20260910|OFIX|58035.821000|0|96633.451632|B,Q,N
20260910|OFLX|3570.088270|0|10196.399526|B,Q,N
20260910|OFRM|273164.118048|83717|298430.811794|B,Q,N
20260910|OFS|1809.255761|0|8109.870388|B,Q
20260910|OGC|37363|0|77250.832307|Q,N
20260910|OGCP|1|0|4.411800|Q
20260910|OGE|271012.975591|6216|437357.906035|B,Q,N
20260910|OGEN|2130|0|5854.167200|Q,N
20260910|OGG|395443.968693|0|584674.017557|Q,N
20260910|OGGWZ|20|0|20|Q
20260910|OGI|68188.880776|3500|228727.616429|B,Q,N
20260910|OGIG|488.185051|0|2341.568611|Q
20260910|OGN|463531.660540|8305|901832.698056|B,Q,N
20260910|OGS|178117.466522|375|230765.577416|B,Q,N
20260910|OGSP|1|0|248.930150|Q
20260910|OHI|637811.018422|1188|1012784.718657|B,Q,N
20260910|OI|723005.256846|16|1580294.181297|B,Q,N
20260910|OIA|37878|0|91349.951400|Q,N
20260910|OIH|81129.596337|200|145290.292226|B,Q,N
20260910|OII|259443.185346|0|332526.015024|B,Q,N
20260910|OILD|17601.870641|0|56679.083086|Q,N
20260910|OILK|43868.893139|201|77317.625737|B,Q,N
20260910|OILT|296|0|1587.231600|Q
20260910|OILU|21912.080308|0|47713.310950|B,Q,N
20260910|OIM|1712|0|27782|Q,N
20260910|OIO|1292|0|4042.672514|Q,N
20260910|OIS|69358.448832|105|137534.415236|B,Q,N
20260910|OKE|511373.061572|7852|758542.796814|B,Q,N
20260910|OKLC|3788|700|3795.771232|Q
20260910|OKLL|515736.548700|44437|838258.841892|B,Q,N
20260910|OKLO|2093905.267341|1195|4233301.718598|B,Q,N
20260910|OKTA|1347211.632556|4310|2068514.935999|B,Q,N
20260910|OKTG|24844.173200|0|36855.663313|Q
20260910|OKUR|22684.483679|1400|70185.194509|B,Q,N
20260910|OKYO|47632|0|126867.977273|B,Q,N
20260910|OLB|578294.569700|154081|1924107.795659|B,Q,N
20260910|OLED|174478.271870|0|428058.200465|B,Q,N
20260910|OLLI|305553.234083|2|528726.481344|B,Q,N
20260910|OLMA|247113.128169|0|364102.270439|B,Q,N
20260910|OLN|410481.408799|175|644798.612671|B,Q,N
20260910|OLOX|122657.126900|2595|227150.293431|B,Q,N
20260910|OLP|14211.040027|0|28853.006937|B,Q,N
20260910|OM|31955.940846|0|65582.235678|B,Q,N
20260910|OMAB|15364.574521|84|21579.765989|B,Q,N
20260910|OMAH|250238.780610|5170|673389.207075|B,Q,N
20260910|OMC|638801.124915|0|908289.119068|B,Q,N
20260910|OMCL|124086.179555|0|184038.919770|B,Q,N
20260910|OMDA|161651.459586|0|464501.776887|B,Q,N
20260910|OMER|245212.655336|24|520334.505720|B,Q,N
20260910|OMEX|44860|0|128582.307509|B,Q,N
20260910|OMF|222454.105776|1200|347373.597947|B,Q,N
20260910|OMFL|28356.749395|388|131583.053099|Q,N
20260910|OMFS|1511.019610|0|4932.608999|Q,N
20260910|OMH|8555.940000|102|27643.709215|Q,N
20260910|OMSE|17364.600000|0|63993.450591|Q
20260910|ON|496040.071278|3789|2148024.860412|B,Q,N
20260910|ONB|1047752.219767|4010|1391790.839479|B,Q,N
20260910|ONBPO|3457|0|3509.901121|Q
20260910|ONBPP|1023|0|2224.065100|Q
20260910|ONC|241366.473729|97|328605.856647|B,Q,N
20260910|ONCH|3|0|3503|Q
20260910|ONCHU|169|0|1488|Q
20260910|ONCO|32652.951400|0|70763.153959|Q,N
20260910|ONCY|533056.903300|1571|997899.318837|B,Q,N
20260910|OND|6|0|1447.947200|Q
20260910|ONDC|60|0|114.528678|Q
20260910|ONDG|612031.444100|0|1158692.632224|B,Q,N
20260910|ONDL|157448.725048|4525|336110.759767|Q,N
20260910|ONDS|18813447.267825|48503|39349308.663487|B,Q,N
20260910|ONDU|36509|15386|72445.501481|B,Q
20260910|ONEG|3970|251|18591.139751|Q
20260910|ONEH|1984|0|2914|Q
20260910|ONEO|20.024013|0|116.825665|Q
20260910|ONEQ|21579.653843|125|130935.544198|Q,N
20260910|ONEV|665|0|1634.888231|Q
20260910|ONEW|21633.904114|700|53585.205614|B,Q,N
20260910|ONEY|1056.749927|0|6549.828904|Q
20260910|ONEZ|8120|0|33780.976700|Q,N
20260910|ONFO|21811|5817|103896.274466|Q,N
20260910|ONG|3036|0|9012.574400|Q
20260910|ONIT|6839.617260|0|11810.747730|B,Q,N
20260910|ONL|24095.783641|44|37843.596712|B,Q,N
20260910|ONLN|26.000000|0|319.049530|Q
20260910|ONMD|4685|0|30830.027778|Q,N
20260910|ONOF|1401.049346|0|1910.237317|Q
20260910|ONON|1531517.486183|1848|3693204.886719|B,Q,N
20260910|ONT|74089.175258|0|128467.769948|B,Q,N
20260910|ONTO|169494.550174|50|253085.117450|B,Q,N
20260910|ONTX|477|0|775.968900|Q
20260910|ONX|4086.148600|0|5107.339800|Q
20260910|OOMA|89257.508355|0|164421.615636|B,Q,N
20260910|OOSP|387|0|2880.829255|Q
20260910|OPAD|4551|0|9457.647279|B,Q,N
20260910|OPAL|66671.836738|7|100206.997921|Q,N
20260910|OPBK|4088|0|6373.089600|B,Q,N
20260910|OPCH|293356.457122|30|527269.239804|B,Q,N
20260910|OPEG|94788|5973|132366.470101|B,Q
20260910|OPEN|10752918.853244|12700|23878288.090354|B,Q,N
20260910|OPENL|60846|13591|143838.205882|Q
20260910|OPENW|233216|3299|389558.745743|B,Q
20260910|OPENZ|144666|26447|308858.462842|Q,N
20260910|OPER|113|0|394.146600|Q
20260910|OPEX|44554|16611|69550.245602|Q,N
20260910|OPFI|219300.818650|0|312268.024517|B,Q,N
20260910|OPHC|13289.393380|0|32590.170313|Q,N
20260910|OPI|6723|0|13581.994700|Q,N
20260910|OPK|382131.983500|3365|640060.679312|B,Q,N
20260910|OPLN|162968.592871|0|321112.628773|Q,N
20260910|OPP|40897.628700|0|103449.680796|B,Q,N
20260910|OPPE|2990.195330|0|7180.094812|Q
20260910|OPPG|3|0|6|N
20260910|OPPJ|9628.726654|0|31076.480758|Q,N
20260910|OPPpB|1187|0|5754.628600|Q
20260910|OPRA|55232.265726|0|125090.460836|B,Q,N
20260910|OPRT|81322.533946|0|157732.974347|B,Q,N
20260910|OPRX|11064.952231|0|42244.383856|B,Q,N
20260910|OPTH|57812.132632|14837.447910|111935.644770|Q,N
20260910|OPTT|1141953.626200|140250|1796183.406211|B,Q,N
20260910|OPTU|542678.143716|0|681081.310144|Q,N
20260910|OPTX|31942.937230|0|60313.125882|Q,N
20260910|OPTXW|770|0|2827|Q
20260910|OPTZ|160.604700|0|293.711743|Q,N
20260910|OPXS|12887|0|48530.308826|B,Q,N
20260910|OPY|21099.694761|601|32948.899264|B,Q,N
20260910|OR|112726.493718|1|200860.406577|B,Q,N
20260910|ORA|635845.689724|2900.071940|1027100.517344|B,Q,N
20260910|ORAC|9197.442000|41|10903.450073|Q,N
20260910|ORBS|2639770.387117|24932|5919972.287440|Q,N
20260910|ORBX|3241.407680|0|6812.472005|B,Q,N
20260910|ORC|1898505.766747|9896|2826851.577461|B,Q,N
20260910|ORCL|8016500.274220|19173|19249522.843929|B,Q,N
20260910|ORCLpD|2821467|0|3575786.301098|B,Q
20260910|ORCS|28647.738200|0|38950.539580|Q,N
20260910|ORCU|1873106.526799|85616.824228|2951970.428509|B,Q,N
20260910|ORCX|1156540.935445|22000.092156|1531795.631852|B,Q,N
20260910|ORCZ|121102.365600|0|200903.130461|B,Q,N
20260910|ORGO|161356.698631|0|282744.927377|B,Q,N
20260910|ORI|190205.332305|696|327899.170710|B,Q,N
20260910|ORIC|224142.048564|0|324446.062068|B,Q,N
20260910|ORIO|2448.945403|0|25912.884783|Q,N
20260910|ORKA|193120.109627|51|229336.710251|B,Q,N
20260910|ORKT|1700|0|7265.848000|Q,N
20260910|ORLY|524056.253008|4657|1642806.468143|B,Q,N
20260910|ORMP|38852.102701|0|59980.206204|Q,N
20260910|ORN|58041.413204|0|121943.420802|Q,N
20260910|ORO|3.096300|0|99.606647|Q,N
20260910|ORR|769|0|7750.654796|Q
20260910|ORRF|8203|0|15154.401744|B,Q,N
20260910|OSBC|67012.814000|0|85135.666822|B,Q,N
20260910|OSCR|586182.680641|1416|1620427.960291|B,Q,N
20260910|OSCV|4103|0|20999.274200|Q
20260910|OSCX|1921.856300|140|3226.336480|B,Q
20260910|OSEA|17172|0|419972.051988|Q
20260910|OSG|74159.224660|0|175229.379247|Q,N
20260910|OSIS|56438.654035|0|124690.139677|B,Q,N
20260910|OSK|122547.588149|1|197455.876227|B,Q,N
20260910|OSPN|81039.741361|0|112249.881897|B,Q,N
20260910|OSPR|2|0|3212.203252|Q
20260910|OSPRW|774|0|1652|Q
20260910|OSS|235337.993352|6542|373311.921787|B,Q,N
20260910|OSSL|312|0|415.533600|Q
20260910|OSTX|97693.447690|1600|223321.192195|B,Q,N
20260910|OSUR|143792.359835|2656|329068.071064|B,Q,N
20260910|OSW|516219.445625|0|724662.241886|B,Q,N
20260910|OTAI|1689.299553|0|4451.108601|Q,N
20260910|OTAI/U|2484.925100|0|3383.251100|Q
20260910|OTAX|56556|0|56651.100000|Q,N
20260910|OTEX|327289.796921|0|465884.599737|B,Q,N
20260910|OTF|224124.476672|21984|799961.348735|Q,N
20260910|OTGA|6|0|2006|Q
20260910|OTGL|5|0|8008.470900|Q
20260910|OTIS|1012393.358342|1233|1550021.207467|B,Q,N
20260910|OTLK|1021273.920300|11069|1935589.562921|B,Q,N
20260910|OTLY|13692.613560|0|22704.079448|B,Q,N
20260910|OTTR|46150.475735|901|63221.452226|Q,N
20260910|OUNZ|97728.904810|735|197299.032279|B,Q,N
20260910|OUSA|3999.085300|0|14810.019709|Q,N
20260910|OUSL|7038|0|12897.823489|Q
20260910|OUSM|1158.324848|0|22221.756111|Q
20260910|OUST|268976.626307|4259|564530.072071|B,Q,N
20260910|OUT|237161.574443|200|438249.549323|B,Q,N
20260910|OVB|4437.300530|0|6268.335930|Q,N
20260910|OVBC|2773|0|3297.201800|Q,N
20260910|OVF|12776.448507|0|19433.350898|Q,N
20260910|OVID|502848.533499|500|595803.317943|B,Q,N
20260910|OVL|75857.988436|0|104735.345072|B,Q,N
20260910|OVLH|32518.091688|0|33424.675088|B,Q
20260910|OVLY|1131|0|1887.318766|Q,N
20260910|OVM|2492.503105|0|6720.697705|Q
20260910|OVS|7916.485707|0|16309.805848|Q,N
20260910|OVT|1762.785587|0|8673.383462|Q,N
20260910|OVV|645246.703637|44|1406420.419839|B,Q,N
20260910|OWL|4343084.362424|25649|10513894.209079|B,Q,N
20260910|OWLS|6644.253389|0|12822.074589|B,Q,N
20260910|OWLT|61390.764550|100|195937.091264|B,Q,N
20260910|OWNB|450|0|1395.820049|Q
20260910|OWNS|781|0|1635.224325|Q
20260910|OXBR|161|0|666.863435|Q
20260910|OXBRW|4|0|507|Q
20260910|OXLC|213544.643288|690|355901.365245|B,Q,N
20260910|OXLCG|5480|0|6008.461900|Q
20260910|OXLCI|1720|0|2685.574400|Q
20260910|OXLCL|1129|0|1797.609699|Q
20260910|OXLCM|1056|0|5541.246700|Q
20260910|OXLCN|1169|0|2815.910100|Q
20260910|OXLCO|270|0|489|Q
20260910|OXM|86416.693588|248|193912.911655|B,Q,N
20260910|OXSQ|367388.542591|0|657106.827729|B,Q,N
20260910|OXSQH|290|0|395.385200|Q
20260910|OXY|1937791.701340|3092|3318769.511514|B,Q,N
20260910|OXY/WS|28950|0|34020.329770|B,Q
20260910|OYSER|105320|0|106820|Q
20260910|OZ|1912|0|1962.885800|Q
20260910|OZEM|3122.567166|0|7126.098794|Q,N
20260910|OZK|150550.714805|8054|250321.382299|B,Q,N
20260910|OZKAP|32940|0|52567.388000|B,Q
20260910|P|299039.312095|174|798679.190642|B,Q,N
20260910|PAA|1019803.061925|38|1392399.499347|B,Q,N
20260910|PAAA|1360168.889367|0|1596523.527180|B,Q,N
20260910|PAAI|62830.142486|0|116625.265858|Q,N
20260910|PAAS|469273.190194|1539|1075194.429105|B,Q,N
20260910|PAB|19|0|1787.284200|Q
20260910|PABD|1.043399|0|9.360799|Q
20260910|PABU|100|0|213.122320|Q
20260910|PAC|16129.398855|586|19391.509614|B,Q,N
20260910|PACB|1404790.207551|4902|2602892.240960|B,Q,N
20260910|PACH|23|0|1217|Q
20260910|PACK|78646.966700|0|150196.737223|Q,N
20260910|PACS|278357.397672|100|385154.379594|B,Q,N
20260910|PAG|108301.087044|2632|154459.018096|B,Q,N
20260910|PAGP|631374.386302|2|737409.923595|B,Q,N
20260910|PAGS|462956.837611|4611|889249.725490|B,Q,N
20260910|PAHC|32878.554169|0|55844.641485|Q,N
20260910|PAI|12520|2|28964.083259|Q,N
20260910|PAII|510|0|1722|Q
20260910|PAII/WS|392|0|4987|Q
20260910|PAL|64679.249044|0|140885.091781|B,Q,N
20260910|PALC|1664|0|4379.443800|Q
20260910|PALD|308|0|2693.295300|Q
20260910|PALI|1023872.474004|156|1380579.683350|Q,N
20260910|PALL|173786.502781|1317|607358.259779|B,Q,N
20260910|PALO|4.799900|0|9.731000|Q
20260910|PALU|8289.005100|0|19998.627015|B,Q
20260910|PAM|86186.413848|0|157143.331278|B,Q,N
20260910|PAMC|1056|0|2744.837800|Q
20260910|PAMT|3553.769674|0|4039.991210|Q,N
20260910|PANG|6669.687100|0|15800.391574|Q,N
20260910|PANL|40782.205545|12|130487.430723|Q,N
20260910|PANW|829734.075388|746|1697756.628344|B,Q,N
20260910|PAPI|3381.025160|0|16729.663060|Q
20260910|PAPL|1590|0|5753.332800|Q
20260910|PAPR|79566|0|317499.636300|Q,N
20260910|PAR|138618.570325|0|329914.707141|Q,N
20260910|PARA|14483|0|33741.801900|B,Q,N
20260910|PARK|8867.184272|0|14481.637888|Q,N
20260910|PARR|188681.865309|260|326881.789052|B,Q,N
20260910|PASG|8541|0|15155.488000|Q,N
20260910|PASW|476782|0|1378381.673334|B,Q,N
20260910|PATH|24928949.949833|31287|47944962.819671|B,Q,N
20260910|PATK|171238.922742|0|397048.553842|B,Q,N
20260910|PATN|12833.636410|0|39664.224610|B,Q,N
20260910|PATX|15943.417900|0|44362.955300|Q,N
20260910|PAUG|630|0|18340.742210|Q
20260910|PAVE|508828.907085|3475|745497.579569|B,Q,N
20260910|PAVM|1400|0|16194.222499|Q,N
20260910|PAVS|3793|21|7745.689425|Q,N
20260910|PAWZ|23|0|547.002665|Q
20260910|PAX|220666.535840|898|449553.058645|B,Q,N
20260910|PAXS|73623.150159|0|132904.959850|B,Q,N
20260910|PAY|146156.059540|15588|214177.127410|B,Q,N
20260910|PAYC|117345.411031|0|241446.072568|B,Q,N
20260910|PAYH|5699.773736|0|11664.735341|Q
20260910|PAYM|20282.552362|0|32117.691440|Q
20260910|PAYO|418301.026948|322|850562.758614|Q,N
20260910|PAYP|381500.657971|2|768590.216870|B,Q,N
20260910|PAYR|1615|1|5272.559606|Q
20260910|PAYS|196106.192058|9013|281755.880477|B,Q,N
20260910|PAYX|454751.593290|179|751127.307095|B,Q,N
20260910|PB|185715.359904|0|293349.178851|B,Q,N
20260910|PBA|143022.549472|0|175968.094490|B,Q,N
20260910|PBAM|18965.318031|0|120594.051575|Q,N
20260910|PBAP|4493|0|4496|Q
20260910|PBAU|5095|0|5101.786500|Q
20260910|PBD|7149.068960|0|38037.104765|B,Q
20260910|PBDC|10121.149577|0|36283.628323|Q,N
20260910|PBDE|4764|0|4770|Q
20260910|PBE|999.847311|0|4628.779748|Q
20260910|PBEU|5457.126373|0|17769.054327|B,Q,N
20260910|PBF|864771.566800|650|1395328.112681|B,Q,N
20260910|PBFB|4641.050000|0|4644.130807|Q
20260910|PBFR|50768.806500|0|56466.372042|Q
20260910|PBFS|756|0|2794.936789|Q,N
20260910|PBH|117837.198933|2|198827.855548|B,Q,N
20260910|PBHC|448|240|989.332700|Q
20260910|PBI|213417.390595|0|359928.136744|B,Q,N
20260910|PBIpB|13032|0|26729.294900|Q,N
20260910|PBJ|781.334110|0|4055.798353|Q
20260910|PBJA|4469|0|4472|Q
20260910|PBJL|7928|0|11397.577300|Q
20260910|PBJN|5695|0|5775.222000|Q
20260910|PBK|48415.553700|0|184370.821500|Q,N
20260910|PBL|2904|0|4641.407900|Q
20260910|PBLS|225441.763545|0|305900.250137|B,Q,N
20260910|PBM|15458|0|30148.360680|Q,N
20260910|PBMR|4512|0|4512|Q
20260910|PBMWW|1402|1200|1404.383707|Q
20260910|PBMY|5226|0|5229.140300|Q
20260910|PBNV|5242|0|5245.205300|Q
20260910|PBOC|4668|0|8905|Q
20260910|PBOG|1275|0|16871.680318|Q
20260910|PBOT|1|0|5.243400|Q
20260910|PBP|23206.297790|0|29170.130487|Q,N
20260910|PBPH|4375.483598|0|56016.469298|Q
20260910|PBQQ|22397.031441|0|26094.378641|Q
20260910|PBR|6933255.377945|22738|17655299.883576|B,Q,N
20260910|PBR/A|1376352.805522|16001|2502893.054784|B,Q,N
20260910|PBRG|669.337300|0|2441.529711|Q
20260910|PBSC|7|0|121.999700|Q
20260910|PBSE|8395|0|9685.255200|Q
20260910|PBT|55958.614800|3690|93440.710773|B,Q,N
20260910|PBTP|8899|0|14578.897871|Q
20260910|PBUS|34644.278291|0|316624.927264|Q,N
20260910|PBW|24774.915150|2921|55653.351632|B,Q,N
20260910|PBYI|35552.800484|0|56956.596975|B,Q,N
20260910|PCAP|21.096478|0|521.156178|Q
20260910|PCAR|434092.946533|993|734369.906130|B,Q,N
20260910|PCB|3112.506695|0|7080.883870|B,Q,N
20260910|PCEB|268|0|3366.302466|Q
20260910|PCEF|12003.849462|0|49212.926757|Q
20260910|PCF|36936|0|137354.437912|Q
20260910|PCFI|3|0|6|N
20260910|PCG|6481231.492318|2600|17522457.579338|B,Q,N
20260910|PCGpA|1267|0|3942.421300|Q
20260910|PCGpB|100|0|296.445600|Q
20260910|PCGpC|16|0|16.941600|Q
20260910|PCGpE|36|0|36.444500|Q
20260910|PCGpG|11|0|111.961300|Q
20260910|PCGpI|11|0|11.774000|Q
20260910|PCGpX|3476|880|69553.822800|Q,N
20260910|PCHI|446|0|1883.183100|Q,N
20260910|PCL|3|0|7.040300|Q
20260910|PCLA|1565042.149003|10479|2601150.302075|B,Q,N
20260910|PCLC|3|0|7.129800|Q
20260910|PCLN|3|0|4.590700|Q
20260910|PCLO|181|0|502.201500|B,Q
20260910|PCM|79382.949098|0|191488.417587|Q,N
20260910|PCMM|16124.765172|0|18618.100332|Q
20260910|PCN|111043.286979|1|445795.839373|B,Q,N
20260910|PCOR|799511.274471|4717|1391095.022036|B,Q,N
20260910|PCOV|57|0|62.330200|Q
20260910|PCPI|24431.674200|0|24730.116851|Q
20260910|PCPP|2440.973146|0|3571.973946|Q
20260910|PCQ|95347|0|163203.226400|B,Q
20260910|PCR|121|0|355.131900|Q
20260910|PCRX|180194.658882|0|206239.174848|Q,N
20260910|PCS|43|0|313.436900|Q
20260910|PCSA|7439.920000|0|62849.123248|Q,N
20260910|PCSG|30|0|32.483200|Q
20260910|PCT|1965215.749780|5231|3400093.448937|B,Q,N
20260910|PCTY|108756.290361|0|244596.723008|B,Q,N
20260910|PCVX|444182.994610|2371|529385.049753|B,Q,N
20260910|PCY|171003.940813|0|260192.924131|B,Q,N
20260910|PCYO|18624.887310|0|33642.254267|B,Q,N
20260910|PD|211295.753551|100|371403.282822|B,Q,N
20260910|PDBA|42749.634391|0|65678.574084|Q
20260910|PDBC|2463623.431955|33809|3659969.395023|B,Q,N
20260910|PDC|2791|0|5675.308910|Q,N
20260910|PDCC|230.111111|0|835.719248|Q,N
20260910|PDD|1572972.461828|347|3173643.378450|B,Q,N
20260910|PDDL|951|0|2763.696800|Q,N
20260910|PDEC|1133.435447|0|11217.448747|Q
20260910|PDEX|17400.180892|1850|30888.250517|B,Q,N
20260910|PDFS|176600.704664|0|246495.192146|B,Q,N
20260910|PDI|732496.034022|252|2853379.264223|B,Q,N
20260910|PDLB|8022|0|10832.392250|Q,N
20260910|PDM|185211.512497|0|296637.960768|Q,N
20260910|PDN|8|0|2351.420430|Q
20260910|PDO|337346.473884|0|603848.590011|B,Q,N
20260910|PDP|2467.104212|0|10533.347106|Q
20260910|PDPA|189|0|258.201900|Q
20260910|PDS|10419.033454|0|19807.219606|B,Q,N
20260910|PDSB|4651886.316700|127238|8306108.867191|B,Q,N
20260910|PDT|18800.732574|0|45661.766955|B,Q
20260910|PDX|11152.471690|0|36349.972612|B,Q,N
20260910|PDYN|147054.568611|628|230990.404808|B,Q,N
20260910|PDYNW|4344|3589|8965|Q
20260910|PEB|589092.999628|22|768663.057728|B,Q,N
20260910|PEBK|1500.022948|0|2571.181048|Q,N
20260910|PEBO|23561|0|34689.937749|Q,N
20260910|PEBpE|260|0|842.957400|Q,N
20260910|PEBpF|32|0|37.061500|Q
20260910|PEBpG|320.736300|0|726.717300|B,Q
20260910|PEBpH|399|0|779.100500|Q,N
20260910|PECE|19403|0|122908|Q
20260910|PECER|250|0|450|Q
20260910|PECO|141661.791324|0|217809.014596|B,Q,N
20260910|PED|1500.169779|0|3292.134877|Q,N
20260910|PEG|453278.483741|537|932695.779942|B,Q,N
20260910|PEGA|1919305.040960|3024|2098330.246768|B,Q,N
20260910|PEJ|4427.070817|0|11129.265059|Q,N
20260910|PEMX|3.017406|0|95.287806|Q
20260910|PEN|43000.666421|0|58045.536767|B,Q,N
20260910|PENG|188247.974842|0|386264.637833|B,Q,N
20260910|PENN|366514.681238|75|832262.452677|B,Q,N
20260910|PENU|43|0|396.938700|Q
20260910|PEO|17069.159725|194|28313.413915|B,Q,N
20260910|PEP|855216.695453|550|2297885.637560|B,Q,N
20260910|PEPG|160921.504074|2905|391014.960717|B,Q,N
20260910|PEPS|14.030707|0|18.512807|Q,N
20260910|PERF|48488.056555|0|74574.478385|Q,N
20260910|PERI|57221|952|122750.663352|Q,N
20260910|PESI|51708.966340|0|75465.350329|B,Q,N
20260910|PETS|33567.331896|0|101160.122504|B,Q,N
20260910|PETZ|1893|0|6954|Q,N
20260910|PEVC|23|0|27.131800|Q
20260910|PEW|26789.389940|0|33469.149783|B,Q,N
20260910|PEX|106|0|222.847700|Q
20260910|PEXL|146.140795|0|1288.950095|Q
20260910|PEY|53896.792222|0|80479.238362|B,Q,N
20260910|PEZ|13|0|3347.241474|Q
20260910|PFAI|603.264900|0|874.110557|Q
20260910|PFBC|49367.058970|0|53865.843140|B,Q,N
20260910|PFD|3075|0|15985.511000|Q,N
20260910|PFDE|3486|0|9954.555200|Q
20260910|PFE|6240044.366756|46966|12618940.433103|B,Q,N
20260910|PFEB|386|0|3025.449310|Q
20260910|PFF|657183.566713|5941|1781586.036919|B,Q,N
20260910|PFFA|256887.826777|0|944123.873921|B,Q,N
20260910|PFFD|522619.892498|710|764860.033198|B,Q,N
20260910|PFFL|33.290900|0|143.733800|Q
20260910|PFFR|19236.044234|0|43238.730924|Q
20260910|PFFV|345937.235600|386|370671.215940|B,Q
20260910|PFG|475554.879392|313|555570.356312|B,Q,N
20260910|PFGC|383624.063989|1064|1024329.299438|B,Q,N
20260910|PFH|6914|0|19791.007590|Q,N
20260910|PFI|84|0|660.472007|Q
20260910|PFIG|1075.617300|0|9700.614460|Q
20260910|PFIS|9023.281928|0|10750.987728|Q,N
20260910|PFIX|17410.059261|0|64490.638045|B,Q,N
20260910|PFL|71675.311977|0|121795.296759|Q,N
20260910|PFLA|1750|0|2532|Q
20260910|PFLD|3513|1217|47761.818191|B,Q
20260910|PFLT|197068.894569|4821|346301.587233|B,Q,N
20260910|PFM|4854.414734|0|13610.578243|Q,N
20260910|PFN|218173.670757|3381|392208.150757|B,Q,N
20260910|PFO|2313.189120|0|8905.416704|Q,N
20260910|PFOE|3250|0|5572.574100|Q
20260910|PFRL|8930.447257|0|11090.384037|Q,N
20260910|PFS|73457.841402|80|112569.721842|Q,N
20260910|PFSA|94054|12033|136281.679462|B,Q,N
20260910|PFSI|125891.080483|0|172788.626064|B,Q,N
20260910|PFX|169|0|1627.546700|Q,N
20260910|PFXF|178112.660725|89|321674.749282|B,Q,N
20260910|PFXNZ|1|0|1|Q
20260910|PG|905243.191228|9409|3498774.427063|B,Q,N
20260910|PGAC|3|0|6|Q
20260910|PGC|14599|0|27565.366540|Q,N
20260910|PGEN|417093.283302|4114|1083305.318611|B,Q,N
20260910|PGF|52941.767304|0|130118.197071|B,Q,N
20260910|PGHY|14356.626240|0|42075.636815|Q
20260910|PGJ|80541.246218|0|93553.492794|Q
20260910|PGNY|194069.725211|553|274886.253129|B,Q,N
20260910|PGP|39785.695933|2621|96758.353449|B,Q,N
20260910|PGR|301157.837960|24|542883.315896|B,Q,N
20260910|PGRI|2|0|5.658200|Q
20260910|PGRO|3296.966900|0|3818.772600|Q
20260910|PGX|2136206.515056|2249|3358187.929991|B,Q,N
20260910|PGY|307374.065729|1325|1006916.460207|B,Q,N
20260910|PGYWW|1001|0|1002|Q
20260910|PGZ|3701.238931|0|11085.234043|Q,N
20260910|PH|126289.639406|1|272269.688122|B,Q,N
20260910|PHAR|903|0|6586.510100|Q,N
20260910|PHAT|291141.950580|0|414520.268068|B,Q,N
20260910|PHDG|1076.121870|0|2448.532247|Q
20260910|PHEQ|57743.646818|0|59077.234118|Q
20260910|PHG|137832.461617|1766|329326.596254|B,Q,N
20260910|PHGE|1065245.646999|4407|1969805.546936|B,Q,N
20260910|PHI|42446.550813|2872|76975.884564|Q,N
20260910|PHIN|65469.884887|0|123614.989283|B,Q,N
20260910|PHIO|19509|0|38239.785200|B,Q
20260910|PHK|374362.286208|1751|760826.005216|B,Q,N
20260910|PHM|417203.385672|454|815737.855381|B,Q,N
20260910|PHO|33260.701598|54|60300.488933|B,Q,N
20260910|PHOE|2232.435544|0|4538.383473|Q,N
20260910|PHOS|42498.354832|0|84493.322082|B,Q,N
20260910|PHOX|391.331700|0|735.970900|Q
20260910|PHR|106476.175015|825|169202.246837|B,Q,N
20260910|PHUN|72595.549612|0|121940.942815|Q,N
20260910|PHVS|223423.415849|1300|685949.486936|B,Q,N
20260910|PHXEp|788.266100|0|2723.599300|Q
20260910|PHYL|76685.008228|0|94891.428148|Q
20260910|PHYS|549584.185679|181|1652990.401381|B,Q,N
20260910|PI|76349.198977|1194|106718.810728|B,Q,N
20260910|PICB|6572|0|31426.431473|Q
20260910|PICK|137235.177534|0|241741.946565|B,Q,N
20260910|PICS|104723.822500|0|168593.609092|Q,N
20260910|PID|21249.551340|0|39753.289870|Q,N
20260910|PIE|733.065585|0|3206.660501|B,Q,N
20260910|PIEL|3|0|6|Q
20260910|PIEQ|6506|0|22976.101270|Q
20260910|PII|191174.032510|0|376667.453850|B,Q,N
20260910|PIII|1278.238805|0|4704.612733|Q,N
20260910|PIIIW|1584|1582|1687|Q
20260910|PILL|25295.313700|0|57221.939068|B,Q,N
20260910|PIM|33900.020000|0|121881.319440|B,Q
20260910|PINC|88|0|91|Q
20260910|PINE|16649.120655|0|40299.867054|B,Q,N
20260910|PINEpA|4422|0|11858.687800|Q
20260910|PINK|12265.767500|0|124705.015266|Q,N
20260910|PINS|1879141.593992|15603|5453346.386277|B,Q,N
20260910|PIO|749|600|31436.369749|Q
20260910|PIPE|202.579584|0|1482.693784|Q
20260910|PIPR|112208.069774|0|204315.697968|B,Q,N
20260910|PIT|34821.624311|0|38289.178588|B,Q,N
20260910|PIZ|11167.832100|0|30458.857757|Q
20260910|PJAN|3445.831020|0|18995.010049|Q
20260910|PJFG|802.334460|0|1458.947740|Q
20260910|PJFM|7.487500|0|10.950300|Q
20260910|PJFV|10532.090229|0|11450.707629|Q
20260910|PJIN|17|0|30.050000|Q
20260910|PJIO|547|0|605.305211|Q,N
20260910|PJP|9121.687369|0|15143.235139|Q,N
20260910|PJSM|23|0|36.980400|Q,N
20260910|PJT|67503.882967|0|131967.195305|B,Q,N
20260910|PJUL|7005.915420|0|25132.979090|Q
20260910|PJUN|4112|0|19785.578900|Q
20260910|PJUS|3|0|6|Q
20260910|PK|513626.201159|183|798991.237030|B,Q,N
20260910|PKB|3710.078277|0|30440.481180|B,Q,N
20260910|PKBK|4900.011632|10|12076.968432|Q,N
20260910|PKE|45084.613463|0|111882.374882|B,Q,N
20260910|PKG|212955.125930|19|352238.408595|B,Q,N
20260910|PKOH|10555.698000|6|26836.488978|Q,N
20260910|PKW|24115.284243|0|38430.788082|Q,N
20260910|PKX|63264.489595|0|93691.866084|B,Q,N
20260910|PL|1323747.748315|10904|4691987.653515|B,Q,N
20260910|PLA|1462|0|2048.297100|Q
20260910|PLAB|168895.019865|90|259261.067919|B,Q,N
20260910|PLAG|101385|660|171599.353543|Q,N
20260910|PLAY|339884.809867|2466|758408.263518|B,Q,N
20260910|PLBC|7378.980595|0|9416.926915|Q,N
20260910|PLBL|14195.173913|0|35791.156365|Q,N
20260910|PLBY|127253.357743|69|243907.653966|Q,N
20260910|PLCE|86277.306733|14754|112448.725433|B,Q,N
20260910|PLCI|2|0|6|Q
20260910|PLD|389189.914470|157|876987.536953|B,Q,N
20260910|PLG|166309.164845|0|720174.631095|B,Q,N
20260910|PLGI|61|0|64.867000|Q
20260910|PLGO|54434.348473|0|101130.841793|Q,N
20260910|PLIB|52|0|57.243200|Q
20260910|PLMK|108|0|112.493400|Q
20260910|PLMR|46430.696643|10|106911.960297|Q,N
20260910|PLNT|510231.012116|682|801032.318945|B,Q,N
20260910|PLOW|30420.538308|180|47493.204682|B,Q,N
20260910|PLPC|14754.360562|45|25270.279652|B,Q,N
20260910|PLRX|41671.392410|388|96177.556692|Q,N
20260910|PLRZ|18173.174672|0|27494.924588|B,Q,N
20260910|PLSE|241853.736537|6090|458386.460505|B,Q,N
20260910|PLSM|1117|0|4401.384800|Q
20260910|PLTA|2001|0|2648.312120|Q
20260910|PLTD|4938086.769732|0|12549048.351514|B,Q,N
20260910|PLTG|18737.271000|0|38966.479699|B,Q,N
20260910|PLTK|168521.789615|0|377051.880541|Q,N
20260910|PLTL|8|0|55.997600|Q
20260910|PLTM|45482.954962|0|67914.604435|Q,N
20260910|PLTR|5065415.508988|14804|8175480.846588|B,Q,N
20260910|PLTU|143846.122027|1745|342408.363821|B,Q,N
20260910|PLTW|25510.094746|0|44973.301238|B,Q
20260910|PLTY|23104.974578|0|93513.683401|B,Q,N
20260910|PLTZ|454595.140070|2472|940548.194199|B,Q,N
20260910|PLU|101626|0|228972.669137|B,Q,N
20260910|PLUG|16418678.512482|24356|29077993.806444|B,Q,N
20260910|PLUL|1075|0|4219.331500|Q
20260910|PLUNr|200|0|200|Q
20260910|PLUR|5516|0|10716.401600|Q
20260910|PLUS|38537.844174|0|54256.656970|B,Q,N
20260910|PLUT|11|0|24|Q
20260910|PLX|94305|0|349215.503247|B,Q,N
20260910|PLXS|29579.985668|0|50572.069007|Q,N
20260910|PLYX|6549|0|10182.959900|Q,N
20260910|PLYY|966|0|1690.364000|Q
20260910|PM|1359549.681626|502|2381209.229312|B,Q,N
20260910|PMA|15283|0|53450.580100|Q,N
20260910|PMAP|1|0|7|Q
20260910|PMAR|300|0|4414.068779|Q
20260910|PMAX|4227|1000|7325.975300|Q,N
20260910|PMAY|1463|0|5566.603200|Q
20260910|PMBS|18582.464900|0|31025.991000|Q,N
20260910|PMCB|10859|0|68060.449818|Q,N
20260910|PMDE|1|0|27.922800|Q
20260910|PMEC|305|0|433.417000|Q,N
20260910|PMFB|2|0|6|Q
20260910|PMI|75012.432700|6057|190079.692340|Q,N
20260910|PMIO|1111|0|7860.016500|Q
20260910|PMJN|11|0|14.228100|Q
20260910|PML|257894.410196|697|508259.269376|B,Q,N
20260910|PMM|31351.653640|0|62190.767708|B,Q,N
20260910|PMMF|38767.805738|0|66780.167376|Q,N
20260910|PMMR|3|0|6|Q
20260910|PMMY|3|0|6|Q
20260910|PMN|5933.264781|0|15879.562142|B,Q,N
20260910|PMNV|3|0|6|Q
20260910|PMO|8578.127670|800|64322.961790|Q,N
20260910|PMOC|3|0|6|Q
20260910|PMSE|2|0|2441.874500|Q
20260910|PMT|346647.952813|189|429925.030892|B,Q,N
20260910|PMTL|5|0|8.853000|Q
20260910|PMTpA|209|0|652.083700|Q
20260910|PMTpB|901|0|3990.635100|Q
20260910|PMTpC|5766.424200|0|19914.924900|Q
20260910|PMTR|1291|0|10910|Q
20260910|PMTS|14002.150314|0|33516.815980|B,Q,N
20260910|PMTU|371|0|606.123900|Q
20260910|PMTV|2036|0|7387.800100|Q
20260910|PMTW|851|0|2839.730100|Q
20260910|PMVP|88654.832727|0|384197.025880|B,Q,N
20260910|PN|4535.376446|0|8549.167455|Q,N
20260910|PNBK|53837.629126|12|103859.745438|Q,N
20260910|PNC|171608.344662|3689|504984.415749|B,Q,N
20260910|PNFP|211997.651371|81|316323.545123|B,Q,N
20260910|PNFPpB|2589|0|9637.369200|Q
20260910|PNFPpC|1636|0|6232.875300|Q
20260910|PNI|16201|0|72223.981600|Q
20260910|PNNT|97817.994657|0|170296.427958|B,Q,N
20260910|PNOV|2855|0|5555.463010|Q
20260910|PNQI|2625.150935|1700|9364.521419|Q
20260910|PNR|467278.271818|908|994718.048223|B,Q,N
20260910|PNRG|11886.046378|0|17281.741703|Q,N
20260910|PNTG|43332.709471|0|75773.475587|B,Q,N
20260910|PNW|84823.694379|114|182289.359583|B,Q,N
20260910|POAS|8147|0|20767.767078|Q
20260910|POCI|7818|0|35068.959200|Q
20260910|POCT|4583|0|23658.814311|Q
20260910|PODC|2954|0|7966.142588|Q,N
20260910|PODD|253084.917081|34|782026.501284|B,Q,N
20260910|POEL|27312.226000|12|55982.502397|B,Q,N
20260910|POET|1793900.117680|13390|3305718.444859|B,Q,N
20260910|POLA|2941.930000|0|10071.688704|Q
20260910|POLE|6|0|1450075.628702|Q
20260910|POM|3168|0|7547.716930|Q,N
20260910|PONX|387|76|863.698900|Q
20260910|PONY|761674.245562|528|1509623.791578|B,Q,N
20260910|POOL|243405.993063|0|344666.967489|B,Q,N
20260910|POR|155846.184500|0|265144.282125|B,Q,N
20260910|POST|135725.343210|5|202453.365908|Q,N
20260910|POW|3586.353093|0|7567.015184|Q,N
20260910|POWA|27.390321|0|391.884204|B,Q
20260910|POWI|96775.523877|19|132792.931189|B,Q,N
20260910|POWL|107451.252733|48|174411.082358|B,Q,N
20260910|POWR|27937.597353|900|162866.084188|B,Q,N
20260910|POWW|68831.157567|0|122796.579985|Q,N
20260910|POWWP|300|0|965.307100|Q
20260910|PPA|47140.085426|0|126187.868518|B,Q,N
20260910|PPBT|12101|0|29984.356253|Q
20260910|PPC|387304.041028|0|630281.588331|B,Q,N
20260910|PPCB|23097|1509|50930.649726|B,Q,N
20260910|PPG|526310.851916|429|893385.210410|B,Q,N
20260910|PPH|19569.547115|0|43840.631574|B,Q,N
20260910|PPHC|37361.089126|0|62204.869926|Q,N
20260910|PPI|16484.045215|0|22084.244305|Q
20260910|PPIH|22337.173713|0|44714.011022|B,Q,N
20260910|PPL|1198533.812688|409|3207986.728413|B,Q,N
20260910|PPLC|772|0|32036.931300|Q
20260910|PPLI|364853.074491|0|510864.352253|B,Q,N
20260910|PPLT|585520.038007|0|1305853.587088|B,Q,N
20260910|PPSI|11696.252972|0|28807.328979|B,Q,N
20260910|PPT|8941.245440|0|53762.289820|Q
20260910|PPTA|160092.299203|0|292186.945308|B,Q,N
20260910|PPTY|1127.030432|0|2326.960206|Q
20260910|PQDI|8192.052100|0|9254.302000|Q,N
20260910|PQJA|3|0|7|Q
20260910|PQJL|335|0|338|Q
20260910|PQNT|1078|0|2056.787900|Q,N
20260910|PQOC|3|0|6|Q
20260910|PQUS|57707.059971|0|58172.848002|Q
20260910|PQV|3|0|6|Q
20260910|PQX|103|0|106|Q
20260910|PQXV|3|0|6|Q
20260910|PQXX|1003|0|1006|Q
20260910|PR|1457066.045705|2039|3077998.713746|B,Q,N
20260910|PRAA|25585.019719|0|58143.914242|Q,N
20260910|PRAB|103|0|103.116199|Q
20260910|PRAE|2.024185|0|6.567885|Q
20260910|PRAM|3508.610000|0|15809.885500|Q,N
20260910|PRAX|60154.015761|0|109427.475159|B,Q,N
20260910|PRAY|11.345174|0|55.772726|Q
20260910|PRCH|147877.012147|0|220568.096498|B,Q,N
20260910|PRCS|1767.473625|0|4493.112325|Q,N
20260910|PRCT|236064.200527|695|429794.508799|B,Q,N
20260910|PRDO|63107.630692|0|91244.066085|Q,N
20260910|PRE|36832.514315|0|84412.556184|B,Q,N
20260910|PREF|61740.364100|0|454455.666760|Q
20260910|PRF|69566.992535|0|210749.632815|B,Q,N
20260910|PRFD|1728.770400|0|6038.631400|Q
20260910|PRFX|12633|0|28375.105700|B,Q
20260910|PRFZ|22577.463508|0|47902.529471|Q,N
20260910|PRG|225334.181209|0|344523.937923|B,Q,N
20260910|PRGO|506829.911354|500|801762.538104|B,Q,N
20260910|PRGS|58652.036563|0|134715.627460|B,Q,N
20260910|PRH|15010|0|33805.096810|Q,N
20260910|PRHI|614|0|1713.400301|Q,N
20260910|PRHIZ|25|0|25|Q
20260910|PRI|25125.890756|0|40788.830723|B,Q,N
20260910|PRIFpD|20|0|20.641300|Q
20260910|PRIFpL|420|0|445.089600|Q
20260910|PRIM|199227.561976|0|362386.136454|B,Q,N
20260910|PRIV|7313.260034|0|11624.893634|Q
20260910|PRIZ|450.798700|0|3449.697600|Q
20260910|PRK|30557.405672|0|40752.637357|Q,N
20260910|PRKS|193045.927062|3173|235065.717141|B,Q,N
20260910|PRLB|36714.911888|0|53011.467051|B,Q,N
20260910|PRLD|172814.291259|100|226288.619432|B,Q,N
20260910|PRM|301526.499283|0|482268.255177|B,Q,N
20260910|PRMB|754467.173985|11276|1474734.997279|Q,N
20260910|PRME|625384.582372|300|1249384.998399|Q,N
20260910|PRMR|4984|0|21177.750000|Q
20260910|PRN|1600.124388|0|3998.181977|B,Q,N
20260910|PRNT|102.756851|0|1104.198021|Q
20260910|PROF|34360.798094|33|56106.012664|B,Q,N
20260910|PROK|711389.043030|9030|819601.781350|Q,N
20260910|PROP|203421|0|350193.605331|B,Q,N
20260910|PROV|615.683843|0|12921.922643|Q
20260910|PRPL|13321.990561|0|19893.004823|Q,N
20260910|PRPO|27533.800000|0|42354.838066|B,Q,N
20260910|PRQR|127889.527718|2700|208116.877681|Q,N
20260910|PRS|19333|4|48036.577390|B,Q,N
20260910|PRSD|1790|0|10458.582584|Q
20260910|PRSO|51554.488500|0|83030.744053|B,Q,N
20260910|PRSU|35013.207555|0|47738.093252|Q,N
20260910|PRT|4048.644780|2500|9689.348320|B,Q
20260910|PRTA|53341.777322|0|72023.102640|B,Q,N
20260910|PRTH|144367.779043|0|219225.577032|B,Q,N
20260910|PRTO|3|0|12.929600|Q
20260910|PRTS|61854.252690|3213|141299.770525|B,Q,N
20260910|PRU|412555.470418|22210|535824.328917|B,Q,N
20260910|PRVA|187284.584548|153|451514.459234|B,Q,N
20260910|PRVS|87.940500|0|2403.503400|Q
20260910|PRXG|554.020200|0|2259.600800|Q
20260910|PRXI|3|0|6.639800|Q,N
20260910|PRXV|968.324800|0|1884.747100|B,Q
20260910|PRZO|151407|1575|288639.763119|B,Q,N
20260910|PS|78623.127593|1462|103909.786332|B,Q,N
20260910|PSA|148567.205501|345|284202.582532|B,Q,N
20260910|PSAI|3|0|7.913600|Q
20260910|PSApF|2615|0|14059.888600|B,Q
20260910|PSApG|8581|0|15540.057700|Q
20260910|PSApH|7477.126500|100|26749.174500|Q
20260910|PSApI|1921|0|15211.721800|Q
20260910|PSApJ|2843|0|6101.404800|Q
20260910|PSApK|1041|0|10135.330400|Q
20260910|PSApL|36364.239700|0|56186.238000|Q,N
20260910|PSApM|2520|100|35946.207100|Q
20260910|PSApN|4139|0|24193.006300|B,Q,N
20260910|PSApO|8045|0|19144.210100|Q
20260910|PSApP|21774|1138|56420.262492|Q,N
20260910|PSApQ|2743|0|26115.274000|Q
20260910|PSApR|6706|0|34371.400300|Q,N
20260910|PSApS|7607|0|14024.796600|Q
20260910|PSApT|1431|0|3194.878400|Q
20260910|PSApU|1496|0|2292.211700|Q
20260910|PSBD|6443|0|15820.263688|B,Q,N
20260910|PSC|52223.041400|0|72042.317036|B,Q,N
20260910|PSCC|451|0|21146.032920|Q
20260910|PSCD|17|0|40.879942|Q
20260910|PSCE|10653.901549|0|27751.586928|Q,N
20260910|PSCF|3|0|81.315600|Q
20260910|PSCH|3233.954688|0|11290.315776|Q,N
20260910|PSCI|286.200000|0|5245.072759|Q
20260910|PSCJ|4|0|7|Q
20260910|PSCM|32|0|353.912566|Q
20260910|PSCQ|3|0|6|N
20260910|PSCT|2047.498227|0|9013.112133|B,Q
20260910|PSCU|11|0|22.335700|Q
20260910|PSCW|273|0|278|Q
20260910|PSCX|3|0|7.300000|Q
20260910|PSDM|3262|0|11797.608900|B,Q
20260910|PSEC|633609.347816|126|1427150.341729|B,Q,N
20260910|PSECpA|3282|0|6887.918100|B,Q
20260910|PSEP|314085.225516|0|363112.675267|Q,N
20260910|PSET|4|0|1076.138185|Q
20260910|PSF|19412.053085|0|61093.362085|B,Q
20260910|PSFD|151.325100|0|177.448600|Q
20260910|PSFE|82634.855038|154|131436.963878|Q,N
20260910|PSFF|22360.616435|0|31743.486965|Q
20260910|PSFJ|265|0|551.260100|Q
20260910|PSFO|3|0|6.973000|Q
20260910|PSH|4076|0|13543.152900|Q
20260910|PSHG|4289|0|14774.290000|B,Q
20260910|PSI|34768.347984|270|75280.099058|B,Q,N
20260910|PSIG|497387.109758|1969|1035030.695891|B,Q,N
20260910|PSIL|11546.888892|0|45292.419013|Q
20260910|PSIX|74259.159277|0|144886.099044|B,Q,N
20260910|PSK|31843.434315|262|53388.754538|Q,N
20260910|PSKY|3944779.440519|2507|6538247.339317|B,Q,N
20260910|PSL|195|0|807.199752|Q
20260910|PSLV|1032884.303022|2718|3874921.297363|B,Q,N
20260910|PSMD|944|0|947|Q
20260910|PSMJ|3|0|134.956500|Q,N
20260910|PSMO|2197|0|2356|Q
20260910|PSMR|22|0|136.989500|Q
20260910|PSMT|38234.937423|40|107551.524786|B,Q,N
20260910|PSN|243147.087008|6|710786.812751|B,Q,N
20260910|PSNL|190809.861657|600|1196816.854797|B,Q,N
20260910|PSNY|105439.739164|19897|137746.894331|B,Q,N
20260910|PSNYW|178|13|2636|Q
20260910|PSO|26142.203550|0|78442.640138|Q,N
20260910|PSOX|969|0|1879.813600|B,Q
20260910|PSP|1193.113051|0|11472.843320|B,Q,N
20260910|PSQ|6832760.809947|8588|9762801.361538|B,Q,N
20260910|PSQA|4219|366|14269.341465|Q
20260910|PSQH|3089.750900|0|4458.314563|Q
20260910|PSQL|106781.364400|0|266062.188184|B,Q,N
20260910|PSQLW|27982|5150|100011|Q
20260910|PSQO|15933.360100|0|28890.793700|Q
20260910|PSR|1003.100000|0|1283.161893|Q
20260910|PST|839|0|1807.196100|Q
20260910|PSTL|43776.385963|0|94864.265166|B,Q,N
20260910|PSTP|1354.439930|0|9983.000930|Q
20260910|PSTR|634|0|878.157000|Q
20260910|PSUS|130096.702748|0|258433.138835|B,Q,N
20260910|PSWD|1036|0|1783.961300|Q
20260910|PSX|555507.112208|3738|876814.377213|B,Q,N
20260910|PTA|38654|0|170602.518175|B,Q,N
20260910|PTAC|3|0|5|Q
20260910|PTACU|25|0|50|Q
20260910|PTBD|3077|0|7653.570733|Q
20260910|PTC|202134.889983|385|791605.921463|B,Q,N
20260910|PTCT|197701.546602|20|299496.697942|B,Q,N
20260910|PTEN|1591442.937638|57|3416426.725879|B,Q,N
20260910|PTEU|60|0|389.949345|Q
20260910|PTF|9602.485327|0|25801.408531|B,Q
20260910|PTGX|144907.351918|1418|170633.249057|B,Q,N
20260910|PTH|3998.918519|0|6889.056249|Q
20260910|PTHS|7519.452020|619|30700.477975|Q,N
20260910|PTIN|510|0|3400.322862|Q
20260910|PTIR|397967.649473|700|689853.512039|B,Q,N
20260910|PTL|1747.759300|0|3914.443839|Q
20260910|PTLC|19480.830172|0|51959.910023|B,Q,N
20260910|PTLE|5177.140000|0|8680.543900|Q
20260910|PTLO|380319.012585|0|793044.904131|B,Q,N
20260910|PTMC|1596.024919|0|9951.227760|Q
20260910|PTN|4410|0|7807.764448|Q,N
20260910|PTNQ|2708|0|9510.280300|Q
20260910|PTNT|3|0|7.681200|Q
20260910|PTON|6302112.639260|32|7125303.170129|B,Q,N
20260910|PTRB|51680.063900|0|104633.212850|Q,N
20260910|PTRN|276611.658200|63|585318.871575|B,Q,N
20260910|PTY|612605.358714|2108|1063052.465317|B,Q,N
20260910|PUBM|41896.911180|0|72120.265325|Q,N
20260910|PUI|2|0|2|B
20260910|PUK|73852.076669|1|226770.553237|B,Q,N
20260910|PUL|9.299700|0|230.342400|Q
20260910|PULM|4923.121700|1008|16064.426400|Q,N
20260910|PULS|1884251.698314|200|3122584.619954|B,Q,N
20260910|PUMP|571685.252303|1947|1947155.488275|B,Q,N
20260910|PUR|24000.628300|5873|45727.856933|B,Q,N
20260910|PURR|1977404.817735|32457|7668766.172770|B,Q,N
20260910|PUSA|82173.611188|0|115993.578442|Q,N
20260910|PUSH|10343.945000|0|17522.353900|Q
20260910|PVAL|612334.094923|0|1084840.743943|B,Q,N
20260910|PVEX|4076|0|4539.569500|Q,N
20260910|PVH|277219.060303|2|449350.390479|B,Q,N
20260910|PVI|904.050610|0|2376.406328|Q
20260910|PVL|12330|1410|21079.324300|B,Q,N
20260910|PVLA|84898.893020|195|142098.268480|B,Q,N
20260910|PW|301|0|897.964900|Q,N
20260910|PWB|53631.251329|0|79651.125387|B,Q
20260910|PWCM|13011|0|45459.356590|B,Q,N
20260910|PWER|81|0|95.102400|Q
20260910|PWP|492815.495737|809|849313.548730|B,Q,N
20260910|PWR|76886.232821|332|231498.832409|B,Q,N
20260910|PWRD|16181.986765|0|32349.981937|B,Q,N
20260910|PWRL|45329.406475|0|82749.285899|B,Q
20260910|PWRZ|1|0|83.135300|Q
20260910|PWS|210|0|942.368600|Q
20260910|PWV|45195.354346|41|64274.048921|Q,N
20260910|PWZ|557217.895799|0|1305287.306789|B,Q,N
20260910|PXE|2978.235543|0|7475.157724|Q
20260910|PXED|6321.309827|0|12950.404683|B,Q,N
20260910|PXF|333564.851626|0|361931.541266|Q,N
20260910|PXH|45461.509540|0|160247.799994|Q,N
20260910|PXI|212|0|859.463368|Q
20260910|PXJ|10039.677932|0|20207.281711|B,Q,N
20260910|PXLW|9519.700000|0|17165.821676|Q,N
20260910|PXS|35375.353473|0|53357.785452|Q,N
20260910|PY|3523.879090|0|4513.788568|Q
20260910|PYLD|2291512.361299|0|3266891.234866|B,Q,N
20260910|PYPD|19132.564606|0|40264.299346|B,Q,N
20260910|PYPG|125267|900|195727.471292|B,Q,N
20260910|PYPL|1793949.009420|9137|3681958.245806|B,Q,N
20260910|PYPU|431|0|555.179800|Q
20260910|PYPY|242|0|6152.908146|Q,N
20260910|PYXS|237294.577172|32138.662279|379044.071853|B,Q,N
20260910|PYZ|306|0|5030.259100|B,Q
20260910|PZA|1294388.524405|5482|2471600.127214|B,Q,N
20260910|PZG|137471.577391|6612|294709.252457|Q,N
20260910|PZIV|1.811100|0|10.988800|Q
20260910|PZT|4968|0|47560.582914|Q
20260910|PZZA|372808.240976|700|592092.956088|B,Q,N
20260910|Q|265165.273026|371|596683.261725|B,Q,N
20260910|QABA|14|0|169.281413|Q
20260910|QAI|47369.303700|0|55284.975835|Q
20260910|QALT|2699|0|7810.480367|Q
20260910|QARP|193|0|1204.017590|Q
20260910|QAT|2653.894493|0|4498.570882|Q,N
20260910|QAU|3|0|6|Q
20260910|QB|175|0|181.598800|Q
20260910|QBER|1473|0|8895.590700|Q
20260910|QBF|8|0|736.288400|Q,N
20260910|QBIF|221|0|224.077700|Q
20260910|QBIG|807.654091|0|2376.693191|Q
20260910|QBIV|973|0|976|Q
20260910|QBKF|103|0|126.088700|Q
20260910|QBQF|118|0|121|Q
20260910|QBQV|12|0|603.092400|Q
20260910|QBSF|895.200900|0|2110.954200|Q,N
20260910|QBSV|9096|0|9143|Q
20260910|QBTS|2881591.929679|5213|5586099.385355|B,Q,N
20260910|QBTX|871656.393631|68763|1562373.201234|B,Q,N
20260910|QBTZ|44586.913100|0|90380.015893|Q,N
20260910|QBUF|22581.242500|0|23709.292000|Q
20260910|QBUL|678|0|773.143700|Q
20260910|QBY|2067.140000|0|3145.846867|Q
20260910|QCAP|903|0|2702.263900|Q
20260910|QCJA|304|0|1381.411200|Q
20260910|QCJL|7859|0|8780.904800|Q,N
20260910|QCLN|16765.567012|207|31943.353731|B,Q,N
20260910|QCLR|11.362700|0|16.936200|Q,N
20260910|QCLS|44595.568900|0|87971.996937|Q,N
20260910|QCMD|1079|0|1957.458066|Q
20260910|QCML|195308.743835|1205|355594.422025|B,Q,N
20260910|QCMU|36332.138610|9|72411.541777|B,Q,N
20260910|QCOC|2173|0|2253.143400|Q
20260910|QCOM|2825035.990407|1367|6420432.393724|B,Q,N
20260910|QCRH|19855.316900|0|30043.351674|B,Q,N
20260910|QDEC|1549|0|10018.535000|Q,N
20260910|QDEF|510.268823|0|4061.832458|Q
20260910|QDEL|215298.005680|0|413060.653902|B,Q,N
20260910|QDF|1362.625209|639|14533.923178|B,Q,N
20260910|QDIV|118.985861|0|379.105146|Q
20260910|QDPL|46133.224368|0|92683.194590|Q,N
20260910|QDTE|113702.334218|2300|197241.351854|B,Q,N
20260910|QDTY|2527.606175|0|6896.324660|Q,N
20260910|QDVO|42401.802619|0|83252.203831|B,Q,N
20260910|QEFA|5768.229237|0|16723.590257|Q,N
20260910|QEMM|366.423669|0|445.484569|Q,N
20260910|QETA|1|0|2.913800|Q
20260910|QETAR|20|0|40|Q
20260910|QETH|334|0|372.168707|Q,N
20260910|QEW|1704.920100|0|3667.290700|Q
20260910|QFF|1617|0|3073.874835|Q
20260910|QFHD|6|0|7|Q
20260910|QFIN|235592.938269|2307|364717.998742|B,Q,N
20260910|QFLR|109840.055300|0|133845.662912|Q,N
20260910|QFRD|5|0|10.000400|Q
20260910|QGEN|232156.476015|740|325690.925731|B,Q,N
20260910|QGRD|4969|0|7285.543300|Q
20260910|QGRO|20458.157542|0|58840.304538|Q,N
20260910|QGRW|109259.753388|0|169092.385412|Q,N
20260910|QH|68|0|592.492100|Q
20260910|QHY|8206|0|13881.812000|Q
20260910|QID|12869019.755801|28663|20574107.814165|B,Q,N
20260910|QIDX|3.262584|0|3242.564084|Q
20260910|QIG|854|0|857.544600|Q
20260910|QINT|44312.081659|0|50385.084533|B,Q,N
20260910|QJL|3|0|6|Q
20260910|QJN|3|0|6.802400|Q
20260910|QJUN|1363.544300|0|2811.449080|Q,N
20260910|QLC|4584.134154|0|9496.638868|Q,N
20260910|QLD|862973.628491|30147|2477369.218132|B,Q,N
20260910|QLDY|17850.991031|0|21118.826079|B,Q,N
20260910|QLEP|0.265016|0|101.265016|Q
20260910|QLTA|19375.649684|391|53577.878875|Q
20260910|QLTI|46.940203|0|2298.835103|Q
20260910|QLTY|47570.443145|0|93161.523806|Q,N
20260910|QLV|478.012689|0|2799.623989|Q
20260910|QLVD|4|0|7.421537|Q
20260910|QLVE|6|3|9.395500|Q
20260910|QLYS|310652.650302|1093|372355.776846|B,Q,N
20260910|QMAG|35402|0|36656.411600|B,Q
20260910|QMAR|1433.227700|0|3115.373600|Q
20260910|QMCO|108316.678716|211|307462.374190|B,Q,N
20260910|QMFE|28|0|41.289800|Q
20260910|QMID|3|0|7.044800|Q
20260910|QMLS|163518.390990|37194|271747.214769|B,Q,N
20260910|QMMY|12722.580800|0|13167.064700|Q
20260910|QMNV|4|0|1019|Q
20260910|QMOM|4860.440744|0|10668.305124|Q,N
20260910|QMY|3|0|6|Q
20260910|QNBC|217.223654|0|1034.343334|Q,N
20260910|QNC|82700.081511|0|174521.531088|B,Q,N
20260910|QNCX|695.255969|0|2265.054322|Q,N
20260910|QNDX|122091.610421|0|180562.495509|B,Q,N
20260910|QNME|1820|0|8530.167600|Q,N
20260910|QNRX|8369|0|17275.663514|Q
20260910|QNST|146510.560515|278|210180.028645|Q,N
20260910|QNT|379775.981177|18055|521055.556737|B,Q,N
20260910|QNTM|47567.700233|387|135143.843985|Q,N
20260910|QNTU|29282.915700|0|49477.516300|Q
20260910|QNXT|250.468584|0|452.572046|Q,N
20260910|QOWZ|4|0|64.283300|Q
20260910|QPUX|24748.741796|0|66000.827087|B,Q,N
20260910|QPX|113|0|374.056700|Q
20260910|QQA|34322.482502|0|60015.971397|Q,N
20260910|QQAU|3|0|6|Q
20260910|QQDN|12.793800|0|37.948100|B,Q
20260910|QQEW|11669.151809|0|19449.377906|B,Q
20260910|QQH|4804.011465|304|19986.734365|Q,N
20260910|QQHG|3|0|6.302000|Q
20260910|QQJL|3|0|6|Q
20260910|QQJN|3|0|6|Q
20260910|QQLV|114|2|261.617400|Q,N
20260910|QQMG|7243.661304|0|8569.875668|Q
20260910|QQMY|4|0|8.271200|Q
20260910|QQQ|5972516.981605|37900|10225622.418695|B,Q,N
20260910|QQQA|3629.813941|0|5472.747147|B,Q
20260910|QQQD|793.808700|0|1695.622778|Q
20260910|QQQE|59543.622733|29|168508.523956|B,Q,N
20260910|QQQG|829.522336|0|2678.635132|Q
20260910|QQQH|4931.724217|0|13900.575517|Q,N
20260910|QQQI|1276993.627707|7261|2239701.237341|B,Q,N
20260910|QQQJ|65795.544450|0|95109.942350|B,Q,N
20260910|QQQM|525653.567503|5971|984396.911372|B,Q,N
20260910|QQQP|1|0|3.278700|Q
20260910|QQQS|1057.972224|0|3572.357130|Q
20260910|QQQT|1992.243504|0|4679.703940|Q
20260910|QQQU|1228.191762|0|1795.212455|B,Q
20260910|QQQX|8449.455518|0|44188.286350|Q,N
20260910|QQQY|15722.448706|0|36073.157841|B,Q
20260910|QQUP|107|0|218.882229|Q
20260910|QQWZ|19477|0|42450.285127|Q
20260910|QQXL|3502|0|4082.748600|Q,N
20260910|QQXT|8|0|712.024331|Q
20260910|QRED|37|0|42|Q
20260910|QRHC|4051|0|5409.938307|Q
20260910|QRMI|8646|0|9082.924990|Q
20260910|QRVO|460490.072425|686|885549.406378|B,Q,N
20260910|QS|1564516.918607|31139|3173417.878375|B,Q,N
20260910|QSEA|313|0|313.088400|Q
20260910|QSI|511293.930700|6100|862199.183250|B,Q,N
20260910|QSIG|31|0|3028.088600|Q
20260910|QSIX|868|0|872.515000|Q
20260910|QSML|1150|0|2954.546800|Q
20260910|QSOL|339.751300|0|1345.996600|Q
20260910|QSPT|2125.028040|0|6861.108940|Q,N
20260910|QSR|687650.028612|605|1370970.257152|B,Q,N
20260910|QSU|15369.237800|208|21176.238800|Q,N
20260910|QTAC|32|0|1294.767800|Q
20260910|QTAP|8|0|34.821900|Q,N
20260910|QTEC|54727.423530|201|65655.484690|Q,N
20260910|QTEX|156309.729200|2614|318818.751991|B,Q,N
20260910|QTI|5223.349040|0|19721.443840|Q,N
20260910|QTJA|5406.740900|0|6922.332080|B,Q
20260910|QTJL|1772|0|2235.580900|Q
20260910|QTOC|302|0|2446.923100|Q
20260910|QTOP|19219.961285|100|31714.947714|B,Q,N
20260910|QTPI|841.129900|0|2258.706000|Q
20260910|QTR|24|0|161.742800|Q,N
20260910|QTRX|157120.986720|190|212422.145568|B,Q,N
20260910|QTTB|107894.677175|1|563476.930389|B,Q,N
20260910|QTUM|51897.134391|0|121223.408889|B,Q,N
20260910|QTUP|10205.639290|1050|14008.586460|B,Q
20260910|QTWO|93242.800770|0|175403.162908|B,Q,N
20260910|QUA|11|0|23.775900|Q
20260910|QUAD|43971.785644|0|89525.870172|B,Q,N
20260910|QUAL|256589.982897|198|567787.920909|B,Q,N
20260910|QUBT|1683010.958370|1396|2455345.518700|B,Q,N
20260910|QUBX|49751.817900|10|69127.694649|B,Q,N
20260910|QUCY|269629.709986|0|502300.363364|B,Q,N
20260910|QUIK|172551.508847|107371|198267.126240|Q,N
20260910|QUIZ|5033.081300|0|8914.052000|Q
20260910|QUMS|2|0|17|Q
20260910|QURE|99247.576889|219|361841.486907|B,Q,N
20260910|QUS|2243.026170|0|5405.574030|B,Q
20260910|QUSA|7341.304960|0|12348.415960|Q,N
20260910|QVAL|3015.505953|0|13763.580121|B,Q,N
20260910|QVCG|43405.294117|0|114962.819017|B,Q,N
20260910|QVML|16991.510600|0|36131.604500|Q
20260910|QVMM|14315|0|15602.473100|Q
20260910|QVMS|59.030106|0|445.238306|Q
20260910|QVMT|756|0|1686.702482|Q
20260910|QVOL|4815.184243|0|7626.195953|B,Q
20260910|QVOY|2933.172265|1600|5848.211365|Q
20260910|QWLD|531.224875|0|563.694903|Q
20260910|QXL|3087|0|4040.277700|Q,N
20260910|QXO|6582587.117113|69635|9342583.695947|B,Q,N
20260910|QXOpB|5525|0|10138.046900|B,Q,N
20260910|QXQ|3917|0|6391.238303|Q
20260910|QYLD|446766.017131|3306|927460.057395|B,Q,N
20260910|QYLG|7514.517947|0|14336.126500|Q,N
20260910|R|62438.633217|1008|93419.374089|B,Q,N
20260910|RA|89344.542856|4|166007.725681|B,Q,N
20260910|RAA|231|0|7402.229375|Q
20260910|RAAA|406|0|1349.615000|Q
20260910|RAAR|3|0|6.941500|Q
20260910|RAAX|312820.978880|2863|414969.024543|Q,N
20260910|RAC|1.040189|0|54.040189|Q
20260910|RACC|2798.413062|0|18992.377362|Q
20260910|RACD|398|0|1223.220000|Q
20260910|RACE|123649.191400|1|145502.282621|B,Q,N
20260910|RACK|3233.309390|0|8253.992413|Q,N
20260910|RADX|3731|0|7365.301300|Q,N
20260910|RAFE|2542|0|9882.864100|Q
20260910|RAIL|42925.427790|0|67644.266309|Q,N
20260910|RAIN|17714|1436|31401.148700|Q,N
20260910|RAL|604799.263820|1|1023056.616153|B,Q,N
20260910|RAM|1717595.919405|98005.100000|4417385.164974|B,Q,N
20260910|RAML|1190|0|2306.841600|Q
20260910|RAMP|516648.399648|0|692448.727589|B,Q,N
20260910|RAMZ|108534.550800|0|263770.056337|B,Q,N
20260910|RAND|929.322724|0|3337.301181|Q
20260910|RANG|3|0|6.470300|Q
20260910|RANI|51141.872700|0|105845.100017|Q,N
20260910|RANK|1073|0|1755.489700|Q
20260910|RAPP|72583.192582|0|126231.514452|B,Q,N
20260910|RARE|629928.519577|0|1556960.391805|B,Q,N
20260910|RAUS|494|0|799.087713|B,Q
20260910|RAVE|657.696550|0|1931.300077|Q,N
20260910|RAVI|13632.668400|0|35039.687857|B,Q
20260910|RAYA|170|0|2467.719610|Q
20260910|RB|55|0|58.880600|Q
20260910|RBA|473235.866273|3|810290.681002|B,Q,N
20260910|RBB|6248|71|10390.642149|Q,N
20260910|RBBN|288178.573598|685|335907.055725|B,Q,N
20260910|RBC|38415.111332|1|136074.283522|B,Q,N
20260910|RBCAA|13446.010316|0|22343.409352|Q,N
20260910|RBIL|8110.872800|0|17055.490200|Q
20260910|RBKB|24832|225|85060.429400|Q,N
20260910|RBLD|224|0|1163.200300|Q
20260910|RBLU|15956|0|73125.967300|B,Q
20260910|RBLX|1249032.867408|42358|2729257.324655|B,Q,N
20260910|RBLY|1341|0|3349.151667|Q,N
20260910|RBNE|9725|0|11838.797938|Q,N
20260910|RBRK|530756.111488|0|949806.351243|B,Q,N
20260910|RBUF|6281.603947|0|7028.041947|Q
20260910|RC|140420.850532|264|189353.860537|B,Q,N
20260910|RCAT|1543275.110595|5416|2623049.543882|B,Q,N
20260910|RCAX|19683|3108|29001.233610|B,Q,N
20260910|RCBC|13658|0|17185.380800|Q,N
20260910|RCD|322|0|326.322900|Q
20260910|RCEL|66994.155287|307|91764.557496|Q,N
20260910|RCG|2956|0|3057.542900|Q
20260910|RCI|82810.848418|0|189131.535029|B,Q,N
20260910|RCKT|315235.038512|204|509665.983661|B,Q,N
20260910|RCKY|18882.133870|3|27040.573549|Q,N
20260910|RCL|354966.446974|10|897585.894516|B,Q,N
20260910|RCLO|3|0|1620.007813|Q
20260910|RCLR|2|0|3.961200|Q
20260910|RCMT|7316.095824|0|17329.170973|Q,N
20260910|RCON|29557.880000|0|112619.700580|B,Q,N
20260910|RCpE|2838|0|3530.359300|Q
20260910|RCS|28447.313997|0|97377.586934|Q
20260910|RCT|43741|10106|111792.435351|Q
20260910|RCTR|132.996170|0|1051.894884|Q
20260910|RCUS|156053.979763|537|1025171.456417|B,Q,N
20260910|RDAC|21968.590000|0|31995.175792|Q,N
20260910|RDAG|17|0|20|Q
20260910|RDCM|43910|0|67414.511851|B,Q,N
20260910|RDDC|179.200000|0|3183.121500|Q,N
20260910|RDDT|1638550.727669|4200|2770273.907650|B,Q,N
20260910|RDFI|22808.103042|0|26503.472942|Q
20260910|RDGT|4154|0|11206.266400|Q
20260910|RDHL|20343|0|51911.113320|Q
20260910|RDI|20278.926182|219|83991.040257|B,Q,N
20260910|RDIB|41286.083801|0|94426.716665|B,Q,N
20260910|RDIV|13447.847026|0|28323.444886|Q,N
20260910|RDN|123903.715509|547|185763.400864|B,Q,N
20260910|RDNT|249377.200088|64961|295350.206818|B,Q,N
20260910|RDNW|3587.293715|0|6883.881545|B,Q,N
20260910|RDOG|5|0|514.720300|Q
20260910|RDTE|10097.245008|0|72369.728802|B,Q,N
20260910|RDTL|181107.064557|111|520642.907431|B,Q,N
20260910|RDTY|3185.521807|0|12642.607294|Q,N
20260910|RDVI|320651.963131|92|1293036.916966|B,Q,N
20260910|RDVT|39553.714409|0|74667.384564|B,Q,N
20260910|RDVY|432516.760899|861|624920.867674|B,Q,N
20260910|RDW|2484944.004600|9965|5736388.595507|B,Q,N
20260910|RDWR|19347.771797|0|61312.446906|Q,N
20260910|RDWU|91950.861701|0|239665.299351|B,Q,N
20260910|RDY|586147.599797|6043|1061908.796046|B,Q,N
20260910|RDYY|2026.446900|0|19518.126613|Q
20260910|RDZN|91432.196959|176|165396.966648|B,Q,N
20260910|REA|18229.390903|0|35736.930195|B,Q,N
20260910|REAI|2|0|7.587000|Q
20260910|REAL|307426.049978|100|613145.430023|B,Q,N
20260910|REAX|213064.575878|6457.500000|391195.309856|B,Q,N
20260910|REBN|235175|797|608600.026213|B,Q,N
20260910|RECI|3|0|7.210100|Q
20260910|RECS|101919.333600|4440|261394.145928|B,Q,N
20260910|RECT|138|0|721.893100|Q
20260910|REED|561|0|867.797900|Q
20260910|REET|1228304.901676|0|1662719.900734|B,Q,N
20260910|REF|95972.796319|0|190794.891185|B,Q,N
20260910|REFA|3|0|6|Q
20260910|REFI|35854.493675|0|75277.756957|B,Q,N
20260910|REFR|41198|0|52220.828600|Q,N
20260910|REG|400448.415900|12|721494.550197|B,Q,N
20260910|REGCO|195|0|10610.864500|Q
20260910|REGCP|43|0|435.449500|Q
20260910|REGL|10362.522311|0|17308.029795|Q,N
20260910|REGN|91218.754622|253|183258.257919|B,Q,N
20260910|REGS|188416.684505|0|215308.501621|Q,N
20260910|REI|1441842.027152|11567|3221312.441843|B,Q,N
20260910|REIT|6446.297123|0|8845.518672|B,Q
20260910|REIX|3|0|6|N
20260910|REK|5072|0|5809.226295|Q
20260910|REKR|744120.124000|12501|1403461.723192|B,Q,N
20260910|RELL|27099|200|43249.302355|B,Q,N
20260910|RELX|408777.083971|2356|649169.524883|B,Q,N
20260910|RELY|1714497.869306|422|2721616.436666|B,Q,N
20260910|REM|89130.549504|12|149407.195676|B,Q,N
20260910|REMC|103|0|212.218000|Q
20260910|REMG|1254.027128|0|9062.407428|Q
20260910|REMX|290224.893778|5974|428806.018072|B,Q,N
20260910|RENT|48539.021310|8054|62254.440480|B,Q,N
20260910|RENX|22290|0|31368.926150|Q
20260910|REPL|783112.432854|6869|1643484.749124|B,Q,N
20260910|REPX|81173.661768|0|112358.029121|B,Q,N
20260910|RERE|69773.805348|0|145946.734881|B,Q,N
20260910|RES|457594.697482|11|897960.006263|B,Q,N
20260910|RESM|3|0|6.910000|Q
20260910|RETL|84966.297288|0|139876.366062|B,Q,N
20260910|RETO|107520|7939|221392.055222|B,Q,N
20260910|REVB|161|0|2677.383917|B,Q,N
20260910|REVBW|10|0|10|Q
20260910|REVS|5965.029779|0|25447.032856|Q
20260910|REW|22717|0|59182.399666|Q,N
20260910|REX|34196|0|46682.328641|B,Q,N
20260910|REXC|7144.629706|0|38823.287400|Q,N
20260910|REXR|466439.127150|671|716108.878759|B,Q,N
20260910|REXRpB|451|0|1388.453400|B,Q
20260910|REXRpC|240|0|2580.013400|Q
20260910|REYN|351549.266646|0|607532.732221|B,Q,N
20260910|REZ|7084.993506|0|21575.055253|Q,N
20260910|REZI|321621.166959|220|574089.709361|B,Q,N
20260910|RF|1900116.317891|3380|2675750.464565|B,Q,N
20260910|RFAI|9108.292766|779|14198.501430|Q,N
20260910|RFAMU|100|0|200|Q
20260910|RFDA|1017|0|3935.368566|Q
20260910|RFDI|1478|0|3001.779200|Q
20260910|RFEM|1712|0|2253.371400|Q
20260910|RFFC|2|0|410.801700|Q
20260910|RFG|235.469836|0|964.813772|Q,N
20260910|RFI|13366|2243|64767.071009|B,Q,N
20260910|RFIL|25429.031828|754|41025.908299|B,Q,N
20260910|RFIX|163263|0|275836.597061|B,Q,N
20260910|RFL|58327.208898|0|126488.759211|B,Q,N
20260910|RFLR|966|0|2999.930433|Q
20260910|RFM|6267.269299|0|14182.001225|Q,N
20260910|RFMZ|17133|0|52968.856480|B,Q,N
20260910|RFpC|6570|300|13055.387200|Q,N
20260910|RFpE|6837|0|21964.906200|Q
20260910|RFpF|6165|0|27403.020700|B,Q
20260910|RFV|1242.572474|0|2243.681974|B,Q,N
20260910|RGA|45447.353903|0|119409.849106|B,Q,N
20260910|RGC|60231.820861|18176|87645.396436|Q,N
20260910|RGCO|1876|0|3834.655200|B,Q,N
20260910|RGEF|1|0|35.815600|Q
20260910|RGEN|306530.719094|633|480520.323012|B,Q,N
20260910|RGLD|113439.068207|11|195637.107996|B,Q,N
20260910|RGLO|10268|0|27481.129600|Q
20260910|RGNT|1562|0|6242.366400|B,Q
20260910|RGNX|228409.378673|950|396719.115657|B,Q,N
20260910|RGP|58254.092079|0|128667.781658|Q,N
20260910|RGR|36393.303204|0|48245.623431|B,Q,N
20260910|RGS|233.812681|0|2620.322450|B,Q
20260910|RGT|8416|0|21720.054209|Q,N
20260910|RGTC|83|0|166.125000|Q,N
20260910|RGTI|3681702.757067|3088|6141653.512349|B,Q,N
20260910|RGTIW|9650|0|10179|B,Q
20260910|RGTU|8710.267523|0|24672.226294|B,Q
20260910|RGTX|245020.140509|250|425840.349103|B,Q,N
20260910|RGTZ|73318.055000|0|163976.620933|B,Q,N
20260910|RGYY|1077|0|5708.607100|Q
20260910|RH|462364.692912|2971|739552.692029|B,Q,N
20260910|RHI|411323.461598|200|578123.253776|B,Q,N
20260910|RHLD|44084.328370|38|57747.376278|B,Q,N
20260910|RHP|119405.272575|7|159694.094889|B,Q,N
20260910|RHRX|21866.233225|0|137368.782125|Q
20260910|RHTX|3|0|6|N
20260910|RIBB|1161.162400|342|4668.022388|Q,N
20260910|RIBBR|4297|2380|7381|B,Q
20260910|RICK|9030.660489|0|12164.916178|Q,N
20260910|RIET|53108.913796|0|82365.834122|Q,N
20260910|RIFR|1921|0|2298.087400|Q,N
20260910|RIG|14490194.764954|1835|21631278.204095|B,Q,N
20260910|RIGL|25231.554561|0|33639.364023|B,Q,N
20260910|RIGS|50|0|73295.470500|Q
20260910|RILA|3132.412409|0|3135.676362|Q
20260910|RILY|112031.531069|4468|175991.979494|B,Q,N
20260910|RILYG|1962|0|2362.949200|Q
20260910|RILYL|1421|0|3405.161700|Q,N
20260910|RILYN|44|0|2130.583700|Q
20260910|RILYP|3696|0|6855.222200|Q,N
20260910|RILYT|6233|0|10610.913200|Q
20260910|RILYZ|8015|40|16727.272500|Q,N
20260910|RIME|41940|0|105156.216500|Q,N
20260910|RINF|4397|3|6956.702780|Q,N
20260910|RING|179672.879942|0|225524.253375|B,Q,N
20260910|RINT|4489.030624|0|10424.581924|Q
20260910|RIO|426913.234348|513|1007872.448476|B,Q,N
20260910|RIOT|1776134.506918|11164|3746613.174112|B,Q,N
20260910|RIOX|48661|4347|76948.011576|Q,N
20260910|RISE|1757|0|1765|Q
20260910|RISN|2232|4|3218.128696|Q
20260910|RISR|317073.545067|0|334836.998573|Q,N
20260910|RITA|218|0|454.309474|Q
20260910|RITM|1399248.913728|32426|1991530.558821|B,Q,N
20260910|RITMpA|118|0|667.885490|Q,N
20260910|RITMpB|1727|0|2372.325400|Q
20260910|RITMpC|8247|0|11965.724500|B,Q
20260910|RITMpD|24982|0|35330.188400|B,Q
20260910|RITMpE|23503.432800|0|31772.008300|B,Q
20260910|RITMpF|5858|100|20595.745300|B,Q
20260910|RITR|2200059|72663|3472914.755985|B,Q,N
20260910|RIV|44333.143815|100|91216.246701|Q,N
20260910|RIVC|3|0|3|Q
20260910|RIVN|4203812.728056|46812|9791724.095768|B,Q,N
20260910|RIVpA|2257|0|7024.438500|B,Q
20260910|RIVr|68517|19411|253572.848604|Q
20260910|RIZE|28|0|131|Q,N
20260910|RJCA|183|0|2540.151300|Q
20260910|RJDI|11818.548804|0|14106.799604|Q
20260910|RJET|36639.443684|0|59878.503884|Q,N
20260910|RJF|188277.033601|10|307809.991861|B,Q,N
20260910|RKDA|26|0|13524.941600|Q,N
20260910|RKLB|3345579.688740|9731|8492179.616033|B,Q,N
20260910|RKLX|777483.074723|7276|1638765.968224|B,Q,N
20260910|RKLZ|35466.744000|0|53696.398614|B,Q,N
20260910|RKNG|164|0|1026.431900|Q
20260910|RKT|6678716.923915|39105|10642307.895530|B,Q,N
20260910|RKTO|54126|30|85509.584384|B,Q,N
20260910|RKX|3941|0|4905.480919|Q
20260910|RL|146981.628556|0|402024.170183|B,Q,N
20260910|RLAY|979917.009421|0|1296299.175803|B,Q,N
20260910|RLGT|17956|0|36571.877775|Q,N
20260910|RLI|113351.062900|371|158401.168707|Q,N
20260910|RLJ|372398.795066|0|764768.378512|B,Q,N
20260910|RLJpA|1520|0|18229.565200|Q
20260910|RLMD|1339179.165265|0|1607055.740585|B,Q,N
20260910|RLTY|6384|0|30934.853494|B,Q
20260910|RLX|634135.304863|0|793529.209673|B,Q,N
20260910|RLY|378609.905041|4128|404086.053483|Q,N
20260910|RLYB|318|0|1331.333572|B,Q
20260910|RM|8523|0|13677.931233|Q,N
20260910|RMBC|118|0|121|Q
20260910|RMBI|17310.063845|0|22777.462145|Q,N
20260910|RMBS|323860.158552|0|509050.092223|B,Q,N
20260910|RMBX|3024|0|3739.870000|Q
20260910|RMCA|305|0|1613.304800|Q
20260910|RMCF|2861|0|18690.577400|Q,N
20260910|RMCO|2152.787878|0|7048.538875|Q,N
20260910|RMD|227836.958485|61|344765.621625|B,Q,N
20260910|RMHY|72|0|1292.008000|Q
20260910|RMI|2236|0|11537.044493|Q
20260910|RMIX|149182.899413|0|319896.755526|B,Q,N
20260910|RML|68422.360837|14103.850500|107749.667341|B,Q,N
20260910|RMM|2911|99|34634.910302|Q,N
20260910|RMME|23794|0|23799|Q
20260910|RMMZ|1067.447500|0|15416.525700|Q
20260910|RMNI|60525.598272|11238|109661.219196|B,Q,N
20260910|RMNY|3|0|4208.897300|Q
20260910|RMOP|140241|0|173441.401251|Q
20260910|RMR|11699.051177|0|21641.087418|Q,N
20260910|RMRC|3|0|12.883100|Q
20260910|RMSG|13685|0|55404.236280|B,Q,N
20260910|RMSGW|1|1|164.093358|Q
20260910|RMT|16978.182334|0|66533.614132|Q,N
20260910|RMTI|23187.646412|0|24811.773173|Q,N
20260910|RNA|70365.919129|0|159307.976871|Q,N
20260910|RNAC|16111.237045|0|35392.073980|B,Q,N
20260910|RNAQU|1000|0|4601|Q
20260910|RNAZ|4688|0|11355.920934|Q,N
20260910|RND|2|0|5.930400|Q
20260910|RNEM|38|0|305.743068|Q
20260910|RNG|196394.758920|0|350547.519238|B,Q,N
20260910|RNGR|10814.854680|40|34141.484898|B,Q,N
20260910|RNGT|3|0|3|N
20260910|RNGTW|1906|0|13992|Q
20260910|RNIN|1952.749463|0|4699.191958|Q
20260910|RNMN|3|0|7.630500|Q
20260910|RNP|32687.921038|761|64407.914674|B,Q,N
20260910|RNR|64431.623112|0|102027.685662|B,Q,N
20260910|RNRG|10.204589|0|790.124106|Q
20260910|RNRpF|5769|0|19393.826000|Q,N
20260910|RNRpG|15369|0|30376.424900|Q,N
20260910|RNST|89007.017110|0|134890.260081|B,Q,N
20260910|RNTX|63078|0|155460.735600|B,Q,N
20260910|RNTY|116|0|221.811808|B,Q
20260910|RNW|1052109.124007|600|1519689.390392|Q,N
20260910|RNXT|324003.475776|110389|1013836.240959|B,Q,N
20260910|ROAD|90777.246820|135|148628.989198|B,Q,N
20260910|ROAM|1080|0|4066.895125|B,Q
20260910|ROBN|109124.788504|0|299107.484370|B,Q,N
20260910|ROBO|23476.247794|290|68821.839342|B,Q,N
20260910|ROBT|11532.336432|0|25283.128114|Q
20260910|ROBX|4|0|10|Q
20260910|ROC|342.279069|0|1153.282660|Q,N
20260910|ROCK|92824.013996|0|123538.373401|B,Q,N
20260910|ROCQ|130326.244764|0|204229.932994|B,Q,N
20260910|ROCY|261338.350720|0|345892.893833|B,Q,N
20260910|RODM|33874|0|92292.800497|Q,N
20260910|ROE|8564.402266|0|10073.682966|Q
20260910|ROG|29693.464616|10|56654.085566|B,Q,N
20260910|ROIV|1751503.465145|1297|2790343.687047|B,Q,N
20260910|ROK|146305.948723|102|280185.140712|B,Q,N
20260910|ROKT|777.296704|400|5301.323380|B,Q
20260910|ROKU|225682.603992|57|1061533.390055|B,Q,N
20260910|ROL|962977.133086|6901|1849403.376129|B,Q,N
20260910|ROLR|3477|0|11240.702713|Q,N
20260910|ROM|2479.070982|0|7302.567190|B,Q
20260910|ROMA|198|0|1159.039340|Q,N
20260910|ROMO|938|0|4102.452942|Q
20260910|RONB|45459.633046|0|115149.395951|B,Q,N
20260910|ROOT|41523.674809|0|77485.661289|B,Q,N
20260910|ROP|155386.515674|16|190001.358552|B,Q,N
20260910|ROPE|1728|0|1820.150000|Q
20260910|ROSC|2.091802|0|542.528302|Q
20260910|ROST|264368.473663|53|461997.937866|B,Q,N
20260910|ROUS|10427.895502|0|25575.439802|Q,N
20260910|RPAR|31.853285|0|1828.709597|Q
20260910|RPAY|49996.485080|0|102176.880193|Q,N
20260910|RPC|76746.447870|250|124656.343979|Q,N
20260910|RPD|176744.920918|4|420281.006613|B,Q,N
20260910|RPG|21934.776593|0|56908.314386|Q,N
20260910|RPGL|2495|0|21321.142700|Q,N
20260910|RPID|85006.416120|2000|120465.838843|B,Q,N
20260910|RPM|206155.395364|0|533165.194680|B,Q,N
20260910|RPRX|626963.903686|200|1278959.543561|B,Q,N
20260910|RPT|3877.295910|0|10783.322763|B,Q,N
20260910|RPTpC|10|0|22.000000|Q
20260910|RPV|32299.198608|0|58695.076313|B,Q,N
20260910|RQI|132021.736156|200|709565.710817|B,Q,N
20260910|RR|924175.547249|161597|1603448.498686|B,Q,N
20260910|RRBI|11277.651923|24|18793.964621|B,Q,N
20260910|RRC|566240.914267|25|840411.361917|B,Q,N
20260910|RREV|3|0|6.259100|Q
20260910|RREVW|800|0|8800|Q
20260910|RRGB|108412.381198|1500|211430.168777|B,Q,N
20260910|RRR|167788.873490|0|223561.648454|B,Q,N
20260910|RRX|245484.775668|0|405769.867818|B,Q,N
20260910|RS|43914.735203|391|77458.842141|B,Q,N
20260910|RSBA|1766.687900|0|2551.860200|B,Q
20260910|RSBT|119913.128880|0|134371.773279|Q,N
20260910|RSBY|252.054274|0|1345.457499|B,Q
20260910|RSDE|3.126342|0|6.555242|Q,N
20260910|RSEE|15749.760700|0|23571.944400|Q
20260910|RSF|406|0|821.258623|Q,N
20260910|RSG|464625.420186|9|662190.979682|B,Q,N
20260910|RSI|488158.334489|2912|739802.463110|B,Q,N
20260910|RSIT|6441.781144|0|13162.560060|B,Q,N
20260910|RSJN|3|0|21.047859|Q
20260910|RSKD|60526.125668|0|287748.860090|B,Q,N
20260910|RSMC|162|0|1123.929416|Q
20260910|RSMV|5326|0|5675.261700|Q
20260910|RSP|1194211.273945|12613|3406197.611749|B,Q,N
20260910|RSPA|163500.800578|0|292771.381145|Q,N
20260910|RSPC|248|0|1585.281633|Q
20260910|RSPD|15549|400|114736.719733|B,Q,N
20260910|RSPE|3|0|3454.006485|Q
20260910|RSPF|691.169876|0|4583.209479|Q
20260910|RSPG|10947.693630|0|21060.907991|B,Q,N
20260910|RSPH|11326.699690|0|35834.332948|Q,N
20260910|RSPM|734.479786|0|6720.876319|Q,N
20260910|RSPN|18121.365349|0|30598.854474|B,Q,N
20260910|RSPR|296.462705|0|4318.354005|Q
20260910|RSPS|1077.120820|0|24003.405438|Q,N
20260910|RSPT|109610.644555|0|261816.074187|Q,N
20260910|RSPU|4709.000000|0|21044.260894|Q
20260910|RSSB|14334.234128|0|24252.101125|B,Q,N
20260910|RSSE|6|0|6|Q
20260910|RSSL|1422.026559|0|2149.938824|Q
20260910|RSSS|3142|0|11686.024987|B,Q,N
20260910|RSST|56135.481257|0|66345.846454|B,Q,N
20260910|RSSX|7880.022308|0|8766.634021|Q,N
20260910|RSSY|15976.338666|0|23594.403865|Q
20260910|RSVR|15420.155963|0|19892.282616|B,Q,N
20260910|RTAC|32582.107279|0|2133239.373079|Q
20260910|RTACU|70|0|970|Q
20260910|RTACW|76|0|3176|Q
20260910|RTAI|3|0|7.194400|Q
20260910|RTB|40002.910712|782|46873.990827|Q,N
20260910|RTH|1007.113640|1|1663.579217|Q,N
20260910|RTO|167697.129840|1450|346987.742136|B,Q,N
20260910|RTOO|540|0|1009.324800|Q
20260910|RTX|440037.855038|168|949713.598605|B,Q,N
20260910|RTXG|92|0|1115.345489|Q
20260910|RTYY|5941.980300|0|7052.159700|Q,N
20260910|RUBI|20617.760000|0|33697.822807|Q
20260910|RULE|106|0|733.836800|Q
20260910|RUM|684545.461580|48080.941751|1224128.178272|B,Q,N
20260910|RUMBW|3654|519|4140|Q
20260910|RUN|949247.045231|8187|3569680.879353|B,Q,N
20260910|RUNN|24447.892600|0|36201.378700|Q
20260910|RUSC|1103.053691|0|2587.315959|Q
20260910|RUSHA|101086.692356|79|190325.934633|B,Q,N
20260910|RUSHB|14747|46|20211.370590|Q,N
20260910|RVI|35407.479250|891|73403.411597|B,Q,N
20260910|RVII|35713.419400|282|73740.772431|B,Q,N
20260910|RVLV|188739.582101|2400|303996.358387|B,Q,N
20260910|RVMD|216071.644409|2448|321572.616465|B,Q,N
20260910|RVMDW|4556|4000|6331|Q
20260910|RVNL|34023|0|62048.941900|Q
20260910|RVNU|2392.619136|0|87098.437636|Q,N
20260910|RVP|532|0|9640.054400|Q
20260910|RVSB|1925|0|4834.297100|B,Q,N
20260910|RVSN|3702|600|8855.922666|B,Q,N
20260910|RVSNW|200|200|4200|Q
20260910|RVT|32403.947236|0|119981.568806|B,Q,N
20260910|RVTY|256237.882575|1440|557101.341012|B,Q,N
20260910|RW|311|0|515.532300|Q
20260910|RWAY|61658.485927|1200|101719.161659|Q,N
20260910|RWAYI|2060|0|3361.453100|Q
20260910|RWAYL|1876|0|3075.685600|B,Q
20260910|RWEM|292.681260|0|2188.198960|Q
20260910|RWIN|6|0|10.828200|Q
20260910|RWJ|22905.509748|0|59986.136383|Q,N
20260910|RWK|4051.083019|0|7677.441346|Q
20260910|RWL|110470.610395|0|141685.307861|Q,N
20260910|RWLC|511|0|1266.825400|Q
20260910|RWM|6933421.689938|2248|14335466.305025|B,Q,N
20260910|RWO|12803.549841|0|34453.864520|B,Q
20260910|RWR|186192.114742|0|193395.994536|Q,N
20260910|RWT|17243033.761031|1676608.014566|23713511.522993|B,Q,N
20260910|RWTN|2272|0|6092.235200|B,Q
20260910|RWTO|3221|0|3778.728200|Q,N
20260910|RWTP|906|0|3782.326500|Q
20260910|RWTpA|4841|0|13606.811500|Q,N
20260910|RWTQ|12733|2900|25368.307900|B,Q,N
20260910|RWTS|5508.643200|0|11894.111900|B,Q
20260910|RWX|10272.786142|0|79724.583472|B,Q,N
20260910|RXD|1356|0|2654.742500|Q
20260910|RXI|383.004214|0|1963.836894|Q
20260910|RXL|380.285226|0|2943.302279|Q,N
20260910|RXO|277150.218763|114|510100.777178|B,Q,N
20260910|RXRX|2538267.342382|13068|4526746.932246|B,Q,N
20260910|RXST|122750.368482|0|236733.245505|B,Q,N
20260910|RXT|4841845.095157|50063|7884194.499964|B,Q,N
20260910|RY|69118.136010|92|190469.008594|B,Q,N
20260910|RYAAY|199184.268050|0|735763.716189|B,Q,N
20260910|RYAM|282728.204778|0|379506.688638|B,Q,N
20260910|RYAN|380046.153759|600|616643.525996|B,Q,N
20260910|RYDE|1643|0|3578.286432|Q,N
20260910|RYET|3149|0|10993.053040|Q,N
20260910|RYLD|133538.290633|0|309979.484437|Q,N
20260910|RYLG|409|0|525.525735|Q
20260910|RYM|3082.754462|0|6927.330730|Q,N
20260910|RYN|766759.973470|135|1467106.466232|B,Q,N
20260910|RYOJ|12332|0|17784.740247|Q,N
20260910|RYTM|92874.568644|192|162504.940638|B,Q,N
20260910|RYZ|50640.004329|34|98109.183392|B,Q,N
20260910|RZC|8173|0|137685.575300|Q
20260910|RZG|202.656037|0|1365.612637|Q,N
20260910|RZLT|232765.909371|200|1080383.636922|B,Q,N
20260910|RZLV|3692499.725110|103537|7636757.381047|B,Q,N
20260910|RZLVW|16706|5013|21383|Q
20260910|RZV|627.282004|0|2438.815264|Q,N
20260910|S|784337.281059|7402|2124578.553596|B,Q,N
20260910|SA|81513.059178|437|159064.241067|B,Q,N
20260910|SAA|818.320070|0|7168.615570|Q,N
20260910|SAAQ|11|0|31993.000000|Q
20260910|SAAQU|788|0|1475|Q
20260910|SABA|12566.239619|0|22558.455719|Q,N
20260910|SABR|2320568.836126|289|2930908.279049|B,Q,N
20260910|SABS|73891.770749|3|163637.722095|B,Q,N
20260910|SAC|2|0|35070.045000|Q
20260910|SACH|63103|100|94088.580442|B,Q,N
20260910|SACHpA|797|0|1693.045100|B,Q
20260910|SAFE|47623.446516|0|146540.727014|Q,N
20260910|SAFT|25874|188|35830.318913|B,Q,N
20260910|SAFX|144187|23283|407912.743941|B,Q,N
20260910|SAGP|262.055683|0|758.786483|Q
20260910|SAGT|13507|1500|76781.959695|Q
20260910|SAGU|4|0|7|Q
20260910|SAH|57279.882142|20|72921.609612|Q,N
20260910|SAIA|74525.017654|5|114779.928900|B,Q,N
20260910|SAIC|73623.298798|0|122398.086420|B,Q,N
20260910|SAIH|2774.041400|1403|4553.749100|Q,N
20260910|SAIL|1389815.730220|3774|2218633.972020|B,Q,N
20260910|SAJ|1027|0|1264.162800|Q
20260910|SAM|135270.854386|275|185732.714910|B,Q,N
20260910|SAMG|25469.067212|0|39172.693763|Q,N
20260910|SAMM|30378.029695|0|30563.132340|Q
20260910|SAMO|172|0|944|Q
20260910|SAMT|31594.066286|0|49387.585111|Q
20260910|SAN|1230229.532674|319|2019158.662193|B,Q,N
20260910|SANA|808138.311009|24896|2019888.457167|B,Q,N
20260910|SANG|135.259740|0|556.259740|Q,N
20260910|SANM|85842.308293|9|135201.208172|B,Q,N
20260910|SAP|353642.126159|0|893242.135651|B,Q,N
20260910|SAPH|3|0|4.193100|Q
20260910|SAR|18616.383323|0|55732.735903|B,Q,N
20260910|SARK|34521.640480|714|93401.860309|B,Q,N
20260910|SARO|837471.540485|732|1099719.558449|B,Q,N
20260910|SASS|3|0|6|N
20260910|SAT|1010|0|4386.687800|Q
20260910|SATA|69959.618012|0|114003.153702|B,Q,N
20260910|SATL|1012970.964407|1600|1943870.197348|B,Q,N
20260910|SATLW|360|360|1335|Q
20260910|SATO|4|0|27.297362|Q
20260910|SAUG|10589|0|11120.616000|Q
20260910|SAV|3802|0|6558.727900|Q
20260910|SAWG|3|0|7.399800|Q
20260910|SAX|3457|0|5514|Q
20260910|SAY|259|0|693|Q
20260910|SAZ|3749|0|4030.954700|Q
20260910|SB|256124|641|537713.136766|Q,N
20260910|SBAC|401584.732347|15|692856.497321|B,Q,N
20260910|SBAR|36962.841841|0|53570.531242|Q,N
20260910|SBB|380|0|989|Q
20260910|SBC|41798|3285|55655.232449|B,Q,N
20260910|SBCF|125917.022585|1|175827.322734|B,Q,N
20260910|SBCWW|80|0|80|Q
20260910|SBET|854661.422024|1387|1690082.604040|B,Q,N
20260910|SBFG|1785.033932|0|4206.821012|Q,N
20260910|SBFM|23430|99|51975.650752|B,Q,N
20260910|SBGI|62788.307174|0|125456.566430|B,Q,N
20260910|SBH|263362.672768|1975|340547.802697|B,Q,N
20260910|SBI|4266.338688|0|20139.808084|Q
20260910|SBIL|120350.009982|0|147529.829708|Q
20260910|SBIO|6357.032151|0|26472.678145|Q
20260910|SBIT|85802.155936|171|280334.250223|B,Q
20260910|SBLK|260211.178975|12|514777.386031|B,Q,N
20260910|SBMT|9705.182603|100|35534.035002|Q,N
20260910|SBND|8550|1208|22312.305300|Q
20260910|SBpC|608|0|613.877600|Q
20260910|SBpD|669|0|1996.448400|Q
20260910|SBR|7614.134871|91|10927.721302|Q,N
20260910|SBRA|443256.304092|0|875173.405664|B,Q,N
20260910|SBS|1482831.698179|7200|2025319.087431|B,Q,N
20260910|SBSI|9951.740708|0|20888.154405|Q,N
20260910|SBSW|337275.544711|10385|1617283.636696|B,Q,N
20260910|SBTU|263|0|550.048700|Q
20260910|SBUX|1089001.123669|695|2325619.045700|B,Q,N
20260910|SBXE|3|0|6|Q
20260910|SCA|440|0|615.788300|Q
20260910|SCAG|77229|8107|184423|B,Q,N
20260910|SCAP|161|0|1080.439300|Q
20260910|SCATU|100|0|3000|Q
20260910|SCAU|3|0|6|Q
20260910|SCC|5601|0|8267.414002|Q
20260910|SCCD|198|0|561|Q
20260910|SCCE|80|0|172.828200|Q
20260910|SCCF|830|0|1912.278700|Q
20260910|SCCG|885|0|1805|Q
20260910|SCCO|500516.985968|324|763169.442964|B,Q,N
20260910|SCCR|286263.305584|0|380196.478654|B,Q,N
20260910|SCD|11570.660520|0|26168.160783|Q,N
20260910|SCDS|3|0|6|N
20260910|SCDV|3976.075993|0|5413.535832|Q
20260910|SCEC|16309|0|66706.983300|Q
20260910|SCEP|22274|0|36514.935600|Q
20260910|SCEpG|3831|0|8797.715900|Q
20260910|SCEpL|3545|0|7122.402300|Q
20260910|SCEpM|15593|0|27101.894100|Q
20260910|SCEpN|4755|0|8945.246700|Q
20260910|SCHA|1770310.598176|8143|3118699.446613|B,Q,N
20260910|SCHB|2468459.284617|143|3833442.543626|B,Q,N
20260910|SCHC|121408.144532|0|256399.639383|B,Q,N
20260910|SCHD|6785797.995889|7355|14815490.252534|B,Q,N
20260910|SCHE|1205427.752663|1712|1774291.656226|B,Q,N
20260910|SCHF|3895496.205418|2764.940000|5145162.407461|B,Q,N
20260910|SCHG|2333207.526737|7249|3727101.925636|B,Q,N
20260910|SCHH|3065855.300421|3536|5088135.058000|B,Q,N
20260910|SCHI|556883.167519|0|5579936.921490|B,Q
20260910|SCHJ|68616.409577|1835|233976.734218|B,Q
20260910|SCHK|614776.398834|9640|907699.571477|B,Q,N
20260910|SCHL|66576.387219|0|109719.410196|Q,N
20260910|SCHM|1838433.005493|3563|2542845.246529|B,Q,N
20260910|SCHO|4354249.131688|0|7123626.547293|B,Q,N
20260910|SCHP|2524230.671612|0|4654396.445595|B,Q,N
20260910|SCHQ|896479.739194|117|1308040.574578|B,Q,N
20260910|SCHR|734983.742923|471|3216920.447555|B,Q,N
20260910|SCHV|1082854.006036|0|2097954.443118|B,Q,N
20260910|SCHW|890199.688955|297|1722309.251856|B,Q,N
20260910|SCHWpD|13036|1400|40602.631900|B,Q
20260910|SCHWpJ|27826|0|54292.643900|B,Q
20260910|SCHX|3113422.662111|413|4851247.951385|B,Q,N
20260910|SCHY|280415.310228|2500|390919.629189|B,Q,N
20260910|SCHZ|579228.650693|249|2031649.242460|B,Q,N
20260910|SCI|229586.748589|0|327838.324188|B,Q,N
20260910|SCII|1|0|1|Q
20260910|SCIO|25699.382300|0|78816.098228|Q,N
20260910|SCJ|1316.285835|0|110343.042125|Q
20260910|SCJN|3|0|6|Q
20260910|SCKT|3583|0|7524.552800|B,Q,N
20260910|SCL|28498.834425|0|33076.679734|B,Q,N
20260910|SCLX|7904.582970|0|10341.348109|B,Q,N
20260910|SCLXW|16|0|48|Q
20260910|SCLZ|271|0|320.509200|Q
20260910|SCM|15059.733685|0|45792.941324|B,Q,N
20260910|SCMB|1458480.425671|13141|27391300.352765|B,Q,N
20260910|SCMC|6073|0|30686.545100|Q
20260910|SCMY|3|0|6.798100|Q
20260910|SCNI|12469|0|15969.100000|Q,N
20260910|SCNM|12328|0|19492|Q
20260910|SCNX|73936|0|200056.762524|B,Q,N
20260910|SCO|3335759.699025|2556|5782836.028059|B,Q,N
20260910|SCOP|13600.760682|0|38199.689521|B,Q,N
20260910|SCOR|10521.413078|800|15486.254636|Q,N
20260910|SCOW|318|0|323.704600|Q
20260910|SCPQ|1|0|1|N
20260910|SCSB|224|0|2216.133700|Q
20260910|SCSC|50228.981472|0|85285.721601|B,Q,N
20260910|SCTX|55560.505830|300|83802.442315|B,Q,N
20260910|SCUB|3|0|120.195800|Q
20260910|SCUS|44386.504091|0|90257.490851|B,Q
20260910|SCWO|6368.461538|0|24721.079600|Q,N
20260910|SCYB|416079.428323|0|1003742.180833|B,Q,N
20260910|SCYX|5079.443826|0|20440.214994|B,Q,N
20260910|SCZ|943682.879609|127|1199133.623157|Q,N
20260910|SCZM|76619.841984|1635|176202.534799|B,Q,N
20260910|SD|61207.289958|900|121826.304816|Q,N
20260910|SDA|242059|33929|658134.776404|B,Q,N
20260910|SDCI|244693.911356|0|304612.251816|B,Q,N
20260910|SDCP|9|0|12.881400|Q
20260910|SDD|3861.560200|0|4118.415200|Q
20260910|SDEM|878|0|1161.281430|Q
20260910|SDEV|40129.294700|0|65263.969059|Q,N
20260910|SDFI|38.290500|0|4052.856100|Q
20260910|SDG|769.318795|0|2209.562231|Q
20260910|SDGR|78243.145115|6|164137.280469|B,Q,N
20260910|SDHC|14077.649081|0|42087.468289|B,Q,N
20260910|SDHI|304|0|304|Q
20260910|SDHY|5093|300|37638.270196|B,Q
20260910|SDIV|235731.995275|130|326173.433126|B,Q,N
20260910|SDMF|952.082186|0|1743.840486|Q,N
20260910|SDOG|2175.570829|0|7314.123145|Q,N
20260910|SDOT|18805.150000|0|36864.925948|B,Q,N
20260910|SDOW|1096741.717279|0|2120314.161422|B,Q,N
20260910|SDP|1685|0|9049.604900|Q
20260910|SDRL|69607.318946|54|143164.710443|B,Q,N
20260910|SDS|631810.922884|2108|1007283.821016|B,Q,N
20260910|SDSI|3714|0|42197.602300|Q
20260910|SDST|3101242.673800|669907|6114194.720289|B,Q,N
20260910|SDTY|5136.589216|0|7481.078039|Q,N
20260910|SDUR|3|0|6|Q
20260910|SDVD|109709.079793|0|1550331.290838|Q,N
20260910|SDVY|208621.101260|48|665404.406428|B,Q,N
20260910|SDY|21136.596717|0|76466.822571|B,Q,N
20260910|SE|415685.252494|13467|839678.469176|B,Q,N
20260910|SEA|2123.000000|0|4780.693800|Q
20260910|SEALpA|3625|0|5307.788400|Q
20260910|SEALpB|2653|0|2771.914000|Q
20260910|SEAT|19489.586377|0|37379.206442|B,Q,N
20260910|SEB|4694.017786|0|7803.625970|Q,N
20260910|SECR|94.202768|0|28078.373368|Q
20260910|SECT|65000.376695|0|98200.953527|B,Q,N
20260910|SECU|10294|0|43852.758400|B,Q
20260910|SECZ|279152.416786|2|575595.677668|B,Q,N
20260910|SEDG|3753917.171224|179278.692878|5171249.886533|B,Q,N
20260910|SEED|3435|0|13218|Q
20260910|SEEM|369|0|36167.396065|Q
20260910|SEER|27638|9284|47083.960040|B,Q,N
20260910|SEF|533|0|1422.030831|Q
20260910|SEG|15241.110391|0|26047.727654|B,Q,N
20260910|SEGG|10389|42|18399.557973|B,Q,N
20260910|SEI|647148.064926|269|1134740.546168|B,Q,N
20260910|SEIC|137866.072133|0|220036.304798|B,Q,N
20260910|SEIE|39491|0|74906.401018|Q,N
20260910|SEIM|34797.469951|0|126529.386951|Q
20260910|SEIQ|15499|0|27628.545021|Q
20260910|SEIS|28673.031298|0|34740.998398|Q
20260910|SEIV|56866.397180|0|88658.396702|B,Q
20260910|SEIX|68430.021113|0|84356.063291|Q,N
20260910|SELF|1794.955112|0|4429.409671|Q,N
20260910|SELV|5063|0|25682.775987|Q
20260910|SEMG|687|0|893.134400|Q
20260910|SEMI|580.816106|0|1359.517321|Q,N
20260910|SEMY|10557.350962|0|21112.792981|Q
20260910|SENEA|16273.651521|23|33716.663892|B,Q,N
20260910|SENEB|49.071487|0|114.334472|Q
20260910|SENS|126489.949760|8838|188128.701698|B,Q,N
20260910|SEPI|9013.770115|0|22816.308152|Q,N
20260910|SEPM|69|0|76.054000|Q
20260910|SEPN|77529.025987|1252|133393.635525|B,Q,N
20260910|SEPP|7616|0|7663.999200|Q
20260910|SEPQ|3743.019541|0|12914.714841|Q,N
20260910|SEPT|1526.262100|0|2350.029100|Q
20260910|SEPU|10587.891800|0|12551.098700|Q
20260910|SEPW|23759.892700|0|33259.527000|B,Q
20260910|SEPZ|915|0|4159.204200|Q
20260910|SER|13774.094180|0|38793.597434|Q,N
20260910|SERA|44380|9165|58885.687470|Q,N
20260910|SERV|1210947.609898|2994|1836439.955122|B,Q,N
20260910|SES|21352907.972400|5880934|29081922.009996|B,Q,N
20260910|SETH|7030|0|17174.327451|Q
20260910|SETM|55186.791623|0|106386.827061|B,Q,N
20260910|SEUS|18525|0|29177.140300|B,Q
20260910|SEV|68652.723936|0|125719.450514|B,Q,N
20260910|SEVN|62428.385942|16|98583.364179|B,Q,N
20260910|SEZL|121211.899218|0|151668.367080|B,Q,N
20260910|SF|173274.856258|1|236196.921625|B,Q,N
20260910|SFB|1247|0|6217.986000|B,Q
20260910|SFBC|17.041414|0|232.910028|Q
20260910|SFBS|95059.789590|5|140431.962987|Q,N
20260910|SFD|404992.058810|122|841605.673286|B,Q,N
20260910|SFEB|2029|0|2231.235200|Q
20260910|SFGV|1.166481|0|29367.494907|Q
20260910|SFHG|3301|0|4873.605400|Q
20260910|SFIX|350221.590563|460|594002.697372|B,Q,N
20260910|SFL|235565.024811|163|392661.964025|B,Q,N
20260910|SFLO|69720.473245|0|134298.708105|Q,N
20260910|SFLR|87253.520876|0|193963.208938|B,Q,N
20260910|SFM|536650.871025|14004|842548.234771|B,Q,N
20260910|SFNC|161205.430724|5741|258470.488165|B,Q,N
20260910|SFpB|4310.009600|0|7663.703300|Q
20260910|SFpC|4462|0|12663.266300|Q,N
20260910|SFpD|10093|0|22712.969800|Q
20260910|SFST|8978|0|17360.629374|B,Q,N
20260910|SFTX|22543.032007|0|43866.923107|Q
20260910|SFTY|24934|0|41516|Q
20260910|SFWL|3291.104166|171|6162.119165|B,Q,N
20260910|SFY|7263.294859|0|9489.868727|B,Q,N
20260910|SFYF|328.395210|48|563.408980|Q
20260910|SFYI|86.322300|0|121.158680|Q
20260910|SG|1071630.643916|1224|2745932.276257|B,Q,N
20260910|SGA|873.989643|0|1643.148957|Q
20260910|SGC|4072|0|6407.034887|B,Q,N
20260910|SGDJ|11565.474627|0|16625.838606|B,Q,N
20260910|SGDM|9497.049388|0|42662.008557|Q,N
20260910|SGHC|327054.886723|0|523182.512214|B,Q,N
20260910|SGHT|14900|0|37996.281187|B,Q,N
20260910|SGI|1342055.207607|100|1956214.222336|B,Q,N
20260910|SGLC|898|0|3878.906526|Q
20260910|SGLD|29645.963772|0|54428.130102|B,Q,N
20260910|SGLY|730941.205300|31736|1252745.785335|B,Q,N
20260910|SGML|320116.441553|795|850964.287588|B,Q,N
20260910|SGMT|140559.454662|1391|404064.604748|B,Q,N
20260910|SGOL|543059.020529|0|640804.114953|B,Q,N
20260910|SGOV|10707287.303116|25527.450500|15870740.272700|B,Q,N
20260910|SGP|32929.579727|0|39250.734427|Q,N
20260910|SGRT|10129.169702|0|17692.236700|Q
20260910|SGRW|12|0|176.423000|Q
20260910|SGRX|29994.730000|4347|55778.214871|B,Q,N
20260910|SGRY|632771.073317|0|1245171.612070|B,Q,N
20260910|SGU|5746.549316|4120|16019.828929|Q,N
20260910|SGVA|2315.527589|0|3983.427589|Q
20260910|SGVT|96161.548515|0|173683.831392|B,Q,N
20260910|SH|2503341.244792|9225|4969801.448456|B,Q,N
20260910|SHAG|946.042700|0|13262.218806|Q
20260910|SHAK|268004.113928|0|527641.662338|B,Q,N
20260910|SHAZ|373656.681093|0|669631.487252|B,Q,N
20260910|SHBI|9010|0|25527.641705|Q,N
20260910|SHC|462196.072872|77|691357.010081|Q,N
20260910|SHDG|401|0|25913.594222|Q
20260910|SHE|1643.172515|0|2173.288778|Q
20260910|SHEH|104|0|212.624033|Q
20260910|SHEL|959241.404123|1377|2014270.282299|B,Q,N
20260910|SHEN|169378|0|213993.728659|Q,N
20260910|SHFS|6345|0|42260.303600|Q,N
20260910|SHG|20568.530102|0|39853.479322|B,Q,N
20260910|SHIM|10661|0|24475.954908|B,Q,N
20260910|SHIP|64797.713685|105|119934.840895|B,Q,N
20260910|SHLD|136916.930938|1050|336535.854493|B,Q,N
20260910|SHLS|1054767.045106|0|1682017.437044|B,Q,N
20260910|SHM|111854.382520|6234|176382.108646|Q,N
20260910|SHMD|60452.946336|0|178270.108836|Q,N
20260910|SHNY|312686.636414|0|606034.679212|B,Q,N
20260910|SHO|245323.156412|30|350438.047112|B,Q,N
20260910|SHOC|1176.605371|0|2551.241378|B,Q
20260910|SHOE|843801.012277|60724.484652|1561233.448260|B,Q,N
20260910|SHOO|226626.851723|0|419085.306333|B,Q,N
20260910|SHOP|1302096.769424|421|5542747.749623|B,Q,N
20260910|SHOpH|87|0|352.077600|Q
20260910|SHOpI|2301|0|3551.185500|Q
20260910|SHOT|104|0|1116.012155|Q
20260910|SHOTR|1708|1708|1808|Q
20260910|SHOTU|800|0|800|Q
20260910|SHPH|2342|0|5322.008500|Q,N
20260910|SHPP|1|0|21.883900|Q
20260910|SHPU|18351|4794|37635.741846|B,Q,N
20260910|SHRD|6|0|512.537900|Q
20260910|SHRT|2976|0|3765.195800|Q
20260910|SHUS|37|0|74|Q
20260910|SHV|1575419.505646|800|2484077.886614|B,Q,N
20260910|SHW|195392.756022|959|426052.622431|B,Q,N
20260910|SHY|1116573.495955|2320|3413455.511082|B,Q,N
20260910|SHYD|43460.550086|0|92194.336613|Q
20260910|SHYG|567788.840619|7|983540.449189|B,Q,N
20260910|SHYL|9412.314936|0|11569.020892|Q
20260910|SHYM|127080.798013|0|305930.219893|Q,N
20260910|SI|12992.975937|0|16684.297868|B,Q,N
20260910|SIBN|271286.128958|0|359138.307478|Q,N
20260910|SID|2833220.858001|40649|4495156.234775|B,Q,N
20260910|SIDU|1060067.346924|100|1997203.138013|B,Q,N
20260910|SIEB|10636.378700|0|14172.842000|Q,N
20260910|SIF|20654.204538|2132|60171.772357|B,Q,N
20260910|SIFI|83|0|233497.743300|Q
20260910|SIFY|5960.631717|0|9192.288763|Q,N
20260910|SIG|597209.011377|1|901976.935237|B,Q,N
20260910|SIGA|94570.508336|3303|244938.218841|B,Q,N
20260910|SIGI|51182.008645|0|102307.958990|Q,N
20260910|SIGIP|229|0|1858.991000|Q
20260910|SIHY|807|0|14386.389112|Q
20260910|SII|26987.347383|0|46073.760228|B,Q,N
20260910|SIJ|4310|0|4945.499000|Q
20260910|SIL|130797.243570|0|381212.950992|B,Q,N
20260910|SILC|26122.625059|40|55333.251433|B,Q,N
20260910|SILJ|321290.510476|0|1032892.590847|B,Q,N
20260910|SILO|7926|500|10529.912449|Q,N
20260910|SIM|350.035200|0|460.129356|Q
20260910|SIMA|86|0|93.643600|Q
20260910|SIMAU|2|0|2|Q
20260910|SIMO|118637.031014|0|226357.435015|B,Q,N
20260910|SIMS|2|0|20.984500|Q
20260910|SIMX|1401|0|7987|Q
20260910|SIND|43956.374319|0|79111.625828|B,Q,N
20260910|SINT|1640|0|18469.539573|Q,N
20260910|SIO|5258.039763|0|14207.212363|Q
20260910|SION|284514.456289|0|498420.271719|B,Q,N
20260910|SIOO|2265|0|4663.627900|Q
20260910|SIRI|612927.367631|400|909349.459711|B,Q,N
20260910|SITC|301187.860120|800|361078.320949|B,Q,N
20260910|SITE|431285.256897|1705|855634.972000|B,Q,N
20260910|SITM|259305.423574|5|390479.621619|B,Q,N
20260910|SITX|443|0|4127.882200|Q,N
20260910|SIVR|264105.924887|150|505943.605352|B,Q,N
20260910|SIXA|10364.642824|0|18336.763567|Q
20260910|SIXD|4291|0|20337.111100|Q
20260910|SIXF|144|0|1289.943000|Q
20260910|SIXH|23781|0|28759.792200|Q
20260910|SIXJ|2144|0|3069.962600|Q
20260910|SIXL|679|0|14393.366700|Q
20260910|SIXO|7|0|2297.011700|Q
20260910|SIXP|4058.687300|0|5897.788500|Q
20260910|SIXS|3296|0|6105.986800|Q
20260910|SIXZ|503|0|3963|Q
20260910|SIZE|1716.898936|0|3398.276196|Q
20260910|SJ|1887|0|6237.029200|Q
20260910|SJB|74062.006032|700|184313.538288|Q,N
20260910|SJCP|36|0|281.269400|Q,N
20260910|SJLD|3|0|7.386500|Q
20260910|SJM|318814.484148|19|533694.393417|B,Q,N
20260910|SJNK|926507.932712|0|1423578.262575|B,Q,N
20260910|SJT|45400|0|149068.281600|B,Q,N
20260910|SK|71398.015812|30861.481034|164856.967515|B,Q,N
20260910|SKDD|1637058.277900|301487.367885|4738488.773512|B,Q,N
20260910|SKE|55303.698412|0|100098.277164|B,Q,N
20260910|SKF|1651|0|6474.878698|B,Q,N
20260910|SKHA|1670.614600|80|5259.804700|Q
20260910|SKHL|192721.202264|28850|723438.287274|B,Q,N
20260910|SKHN|31389.195400|11626|62460.764218|B,Q
20260910|SKHQ|5384.970000|3150|11064.651600|B,Q
20260910|SKHU|61773.664743|10199.040257|213719.043631|B,Q,N
20260910|SKHX|486366.166457|69592.126353|1151745.347130|B,Q,N
20260910|SKHY|4674239.336824|11106|8360423.790518|B,Q,N
20260910|SKHZ|401345.035200|703|710338.294042|B,Q,N
20260910|SKIL|186904.874828|19166.107944|234251.611465|B,Q,N
20260910|SKIN|64722|20|143662.346250|B,Q,N
20260910|SKK|1152|0|1201.597600|B,Q
20260910|SKM|175201.209916|0|434203.689134|B,Q,N
20260910|SKOR|16325|0|43746.027155|Q
20260910|SKRE|5267|0|9873.946613|Q
20260910|SKT|102341.424155|313|178703.374309|B,Q,N
20260910|SKUU|525520.557177|23040.926701|1060047.216815|B,Q,N
20260910|SKWD|55629.624881|0|80109.495207|B,Q,N
20260910|SKY|102375.630067|0|171996.435512|B,Q,N
20260910|SKYA|18687.420914|2500|31544.852158|B,Q,N
20260910|SKYAW|3|0|6|Q
20260910|SKYE|9548.983200|0|24099.389283|Q,N
20260910|SKYH|20620.332083|0|27305.985537|Q,N
20260910|SKYQ|10181056.490100|118019|18622469.189175|B,Q,N
20260910|SKYU|79.659000|0|159.565000|Q
20260910|SKYW|85052.794701|0|97289.950474|B,Q,N
20260910|SKYX|592201.008476|69084.253100|916803.938726|B,Q,N
20260910|SKYY|6071.926878|42|54435.139319|B,Q,N
20260910|SLAB|106273.637853|3|148738.810611|B,Q,N
20260910|SLB|1880014.371584|2610|3725396.152966|B,Q,N
20260910|SLBT|81091.901180|10261.136062|142541.592053|B,Q,N
20260910|SLDB|166811.998411|100|289860.487747|B,Q,N
20260910|SLDE|222849.742593|0|446321.968738|B,Q,N
20260910|SLDP|651208.524947|167|944853.764738|B,Q,N
20260910|SLDPW|7761|50|9267|Q
20260910|SLE|73465.285400|0|131987.441109|B,Q,N
20260910|SLF|79680.278869|381|111993.537444|Q,N
20260910|SLG|174102.970548|12|302312.954701|B,Q,N
20260910|SLGB|56090|417|232789.508633|Q,N
20260910|SLGL|10140.116796|0|12759.228196|Q,N
20260910|SLGN|260656.035032|102|395641.805368|B,Q,N
20260910|SLGpI|522|0|800.564800|Q
20260910|SLI|181845.782525|0|365621.987979|B,Q,N
20260910|SLJY|3870.819388|0|10579.889879|Q,N
20260910|SLM|392070.490473|0|567225.014556|B,Q,N
20260910|SLMBP|406|0|1174.985000|Q
20260910|SLMT|4701|0|16603.867401|B,Q,N
20260910|SLN|247350|0|323846.615300|B,Q,N
20260910|SLND|50690|0|111312.210000|Q,N
20260910|SLND/WS|300|300|761.505811|Q
20260910|SLNG|4413.724394|0|16641.147837|Q,N
20260910|SLNH|1723868.549319|26952|2794720.632750|B,Q,N
20260910|SLNHP|30|0|31.740200|Q
20260910|SLNZ|36.021852|0|59.510052|Q
20260910|SLON|34411.018645|0|46225.988114|Q,N
20260910|SLP|30478.872455|2277|113129.153075|Q,N
20260910|SLQD|74540.671512|0|202202.958667|B,Q,N
20260910|SLQT|243626|17000|385800.888186|B,Q,N
20260910|SLRC|140559.390258|3703|185008.661189|B,Q,N
20260910|SLS|1623783.894783|3585|2612541.833668|B,Q,N
20260910|SLSN|11990.792569|0|25698.940238|Q,N
20260910|SLSR|42448.853616|0|63392.547003|B,Q,N
20260910|SLTY|3989.416070|0|9074.421302|Q,N
20260910|SLV|5455776.001728|12500|8984342.955236|B,Q,N
20260910|SLVM|66621.951906|0|89508.707575|B,Q,N
20260910|SLVO|58043.652299|0|136894.250169|B,Q,N
20260910|SLVP|35978.599685|0|83129.130139|B,Q,N
20260910|SLVR|34073.572404|0|84565.404737|B,Q,N
20260910|SLVX|35112.126600|0|43071.996488|Q,N
20260910|SLVY|2198|0|3635.324400|Q,N
20260910|SLWS|3|0|7.074664|Q
20260910|SLX|1768.340811|0|5071.064576|Q
20260910|SLXN|23898975.176200|197371|43860873.932321|B,Q,N
20260910|SLXNW|550|0|550|Q
20260910|SLYG|36390.396984|2|58039.289439|B,Q,N
20260910|SLYV|39207.843802|0|72052.243714|B,Q,N
20260910|SM|606358.893598|900|903643.888541|B,Q,N
20260910|SMA|135803.101808|231|259270.318014|Q,N
20260910|SMAX|1510|0|2631.280700|Q,N
20260910|SMAY|1268|0|2233.137200|Q,N
20260910|SMB|6294|0|55829.802213|Q
20260910|SMBC|17294.068483|60|26098.273737|B,Q,N
20260910|SMBK|30471.603700|12|36600.497897|Q,N
20260910|SMBS|310735.710900|0|4555318.360553|Q,N
20260910|SMC|8656.542790|0|22856.483127|Q,N
20260910|SMCC|185|0|335.061631|Q
20260910|SMCF|52|0|206.103900|Q
20260910|SMCI|5409220.071868|73446|11295739.671563|B,Q,N
20260910|SMCIP|4376|0|430977.822500|Q,N
20260910|SMCL|65012.914318|0|137982.596725|Q,N
20260910|SMCO|5083|0|20011.861100|Q
20260910|SMCP|529|0|749.823600|Q
20260910|SMCX|457151.754126|18270|1539110.359324|B,Q,N
20260910|SMCY|227238.184569|0|389676.341144|B,Q,N
20260910|SMCZ|318985.090700|200|585402.813125|B,Q,N
20260910|SMDD|288|0|2144.347025|Q,N
20260910|SMDV|33403.762010|0|71279.404563|Q,N
20260910|SMDX|3|0|7.604700|Q
20260910|SMFG|208249.441827|2|378292.275120|B,Q,N
20260910|SMG|208792.583117|161|290040.421270|B,Q,N
20260910|SMH|1266282.666814|2109|2288557.422367|B,Q,N
20260910|SMHB|1602.066340|0|7299.999640|Q,N
20260910|SMHC|421.022000|0|3701.900995|Q,N
20260910|SMHD|1259|0|2516.848703|Q
20260910|SMHI|14063|3100|49881.819538|B,Q,N
20260910|SMHU|749.352511|0|3914.798872|Q,N
20260910|SMHX|6850.895658|36|16286.067303|Q,N
20260910|SMID|3552.040624|0|5234.026277|B,Q,N
20260910|SMIG|55490.031333|0|92706.928853|Q,N
20260910|SMIN|43015.444806|0|174849.656418|B,Q,N
20260910|SMIZ|3825.473900|0|6105.022400|Q
20260910|SMJF|45908.054848|0|150115.605446|Q,N
20260910|SMLF|61411.961498|0|135425.174428|B,Q,N
20260910|SMLL|3|0|50007.899200|B,Q
20260910|SMLV|195|0|924.738589|Q
20260910|SMMD|164928.198323|0|257666.060968|B,Q,N
20260910|SMMT|1079128.020475|5152|1864260.077486|B,Q,N
20260910|SMMU|24918.518601|0|135081.894717|B,Q
20260910|SMMV|3033|100|10475.686700|Q
20260910|SMN|202|0|570.859300|Q
20260910|SMOG|13|0|914.487085|Q
20260910|SMOM|1519|0|4764.475700|Q
20260910|SMOT|859.570300|0|8145.611748|Q
20260910|SMOX|3711|0|12976.191300|Q
20260910|SMP|59576.223741|0|65933.777880|B,Q,N
20260910|SMPL|498747.155022|30|1011064.391129|B,Q,N
20260910|SMR|4916309.651629|60594|10834793.408650|B,Q,N
20260910|SMRF|1470.459700|0|4598.616132|Q,N
20260910|SMRI|4814.648400|0|8161.420533|Q
20260910|SMRT|137746.927589|1063|272865.615920|Q,N
20260910|SMRX|8|0|11|Q
20260910|SMSI|2282|0|7517.080320|B,Q,N
20260910|SMST|132562.539300|14909|325269.987704|B,Q,N
20260910|SMTC|247465.906308|45|869734.096532|B,Q,N
20260910|SMTG|1537|1080|6007.057672|Q
20260910|SMTH|148196.962100|0|280238.120000|Q,N
20260910|SMTI|26301|0|38066.106313|B,Q,N
20260910|SMTK|2892|0|25588.751807|B,Q
20260910|SMU|1012269.898354|56904.373073|1662032.986600|B,Q,N
20260910|SMUP|31002.110000|714|42389.679644|B,Q,N
20260910|SMWB|64818.569771|0|186142.829085|B,Q,N
20260910|SMX|1124|0|5480.717398|B,Q,N
20260910|SMXT|4000.300000|839|12166.458599|Q,N
20260910|SMXWW|800|200|6699|Q
20260910|SMYY|3737|0|10907.302700|Q
20260910|SMZ|67525.700000|0|236111.330673|Q,N
20260910|SN|530706.051326|221|943860.479262|B,Q,N
20260910|SNA|66910.070878|5|83596.655216|B,Q,N
20260910|SNAG|12281|0|20325.599200|Q
20260910|SNAL|3739.871538|0|17307.036310|B,Q,N
20260910|SNAP|7486003.896875|36734|21052059.552424|B,Q,N
20260910|SNAV|13627|0|13661.396713|Q
20260910|SND|37309.052007|20|62663.060717|B,Q,N
20260910|SNDA|115322.690085|221|156302.462919|B,Q,N
20260910|SNDC|19003.080000|491|34902.959935|Q,N
20260910|SNDG|1310053.560255|93826.099304|2140662.423126|B,Q,N
20260910|SNDK|2235149.065666|3939|4364219.959069|B,Q,N
20260910|SNDL|352788.114659|845|859871.170063|B,Q,N
20260910|SNDQ|6734793.504174|46996|15669135.618908|B,Q,N
20260910|SNDR|141345.022225|0|212293.086001|B,Q,N
20260910|SNDU|714628.985919|73201.193000|1622728.268244|B,Q,N
20260910|SNDX|351295.274123|0|630293.875381|B,Q,N
20260910|SNES|3032|0|12246.395800|B,Q,N
20260910|SNEX|130711.277558|339|207352.471130|B,Q,N
20260910|SNFCA|2830|18|7171.957081|Q,N
20260910|SNGX|5292|0|44628.362800|Q
20260910|SNK|979171.445011|7538|1890730.569605|B,Q,N
20260910|SNN|303314.206662|231|582639.476926|Q,N
20260910|SNOA|3069|0|9945.977900|Q,N
20260910|SNOU|16813.772400|0|46755.166043|Q,N
20260910|SNOV|310|0|5180|Q,N
20260910|SNOW|985770.863598|844|1739707.615195|B,Q,N
20260910|SNOY|6361.736239|0|40515.913937|Q,N
20260910|SNPD|5|0|8.890900|Q
20260910|SNPE|64819.233898|0|110675.085697|B,Q,N
20260910|SNPG|31.290400|0|141.191600|Q
20260910|SNPS|271557.968146|92|694104.436660|B,Q,N
20260910|SNSC|12317|0|41944.258817|B,Q
20260910|SNSR|719.781043|0|2707.332239|Q,N
20260910|SNT|32.761194|0|199.681210|Q
20260910|SNTG|131|0|2437.542300|Q
20260910|SNTH|170409.761429|0|178529.877329|Q
20260910|SNTI|26022|0|78978.627843|Q,N
20260910|SNTQ|2864.075400|0|5982.072800|Q
20260910|SNUSpH|4146|0|9903.071100|Q
20260910|SNUSpI|1668|0|20809.007000|Q
20260910|SNWV|13257.280000|0|27052.906901|Q,N
20260910|SNX|83199.236635|45|155311.948554|B,Q,N
20260910|SNXX|12917418.283807|1255266.952185|25332939.376806|B,Q,N
20260910|SNY|326131.654002|86|1056779.576514|B,Q,N
20260910|SNYR|50701036.473300|9135616|92724488.973036|B,Q,N
20260910|SO|898490.511016|4967|1701653.771951|B,Q,N
20260910|SOAR|1017578|11572|1698813.872081|B,Q,N
20260910|SOBO|79619.729546|134|107209.201903|B,Q,N
20260910|SOBR|25653|0|79388.322510|B,Q,N
20260910|SOC|846392.911898|18845|2530296.581688|B,Q,N
20260910|SOCAU|57|0|91|Q
20260910|SOCAW|1000|900|7800|Q
20260910|SOCL|1194.705942|0|2212.287603|Q
20260910|SOEZ|750|0|1395.035900|Q
20260910|SOFA|11688|0|17531.384400|B,Q,N
20260910|SOFC|503|0|753.125000|Q
20260910|SOFI|7123944.969533|25277|17992346.473363|B,Q,N
20260910|SOFR|5236|0|5367.516582|Q
20260910|SOFX|119325.484722|0|301927.397894|B,Q,N
20260910|SOGP|122.508044|80|720.264944|Q
20260910|SOHU|10197.840980|0|19562.994450|Q,N
20260910|SOJC|19967.414300|0|36798.601600|B,Q,N
20260910|SOJD|30257|2500|62967.701500|B,Q,N
20260910|SOJE|49926|100|109332.545664|B,Q,N
20260910|SOJF|8047|3896|22319.337760|B,Q,N
20260910|SOLC|5|0|512.693999|Q
20260910|SOLM|1944.338200|0|3389.969200|Q
20260910|SOLS|194309.843174|203|754271.552065|B,Q,N
20260910|SOLT|40228.967330|0|122307.909495|B,Q,N
20260910|SOLV|152353.324617|82|256817.966897|B,Q,N
20260910|SOLZ|112793.730165|0|408955.840423|Q,N
20260910|SOMN|4657|0|55083|Q,N
20260910|SON|395598.305178|0|615480.814582|B,Q,N
20260910|SONM|2070|0|2666.489256|Q,N
20260910|SONO|620529.132667|20|816884.115032|B,Q,N
20260910|SONY|735205.756758|15083|1336677.056410|B,Q,N
20260910|SOPH|82522.683910|76|201459.438312|B,Q,N
20260910|SOR|2478|0|3774.050700|Q,N
20260910|SORA|2293|2000|4705.000708|Q
20260910|SORNW|600|0|5646|Q
20260910|SOS|1490|0|6221.665516|B,Q
20260910|SOTK|10701|0|14597.700049|Q,N
20260910|SOULr|862|0|862|Q
20260910|SOUN|7145026.335395|28634|13070987.413926|B,Q,N
20260910|SOUNW|4791|0|7614.500000|Q
20260910|SOUX|12467.500000|0|20437.261498|Q,N
20260910|SOVF|1267.776161|0|16111.375961|Q
20260910|SOWG|1487|0|4624.887571|Q,N
20260910|SOXL|11169812.177959|41851|19182926.465804|B,Q,N
20260910|SOXQ|81977.401196|0|187119.298900|B,Q,N
20260910|SOXS|8087120.880345|126003|19165639.376860|B,Q,N
20260910|SOXX|839342.291521|195|2563621.222157|B,Q,N
20260910|SOXY|3012.149676|0|7088.361945|Q,N
20260910|SOYB|18239.339909|0|38871.641036|B,Q,N
20260910|SPAB|659347.787078|36|1872583.913201|B,Q,N
20260910|SPAI|17413.944726|0|24201.474905|Q,N
20260910|SPAL|282993.736648|56616|459772.541049|B,Q,N
20260910|SPAM|203|0|684.424100|Q
20260910|SPAQ|2|0|6.268400|Q
20260910|SPAX|396230.816315|71791|664774.898652|B,Q,N
20260910|SPB|100813.181362|0|126451.471518|B,Q,N
20260910|SPBC|799|0|1117.092734|Q
20260910|SPBO|119586.985040|0|227708.675425|B,Q,N
20260910|SPBU|2972.882300|0|10189.232300|Q
20260910|SPBW|3648|0|8673.268400|Q,N
20260910|SPBX|18818|0|22331.341700|Q
20260910|SPCB|28337.024040|0|45309.298352|B,Q,N
20260910|SPCE|914883.850192|11656|1476415.439005|B,Q,N
20260910|SPCF|417663.982822|35634|777785.146089|B,Q,N
20260910|SPCG|310150.554880|1715|585487.572427|B,Q,N
20260910|SPCH|6151952.597672|1556584.977164|15082556.478790|B,Q,N
20260910|SPCI|1120.313800|0|2966.251636|B,Q
20260910|SPCK|1123|0|1612.848431|Q
20260910|SPCL|14428|2300|22095.858700|Q,N
20260910|SPCM|216369.502000|59155|544269.110263|Q,N
20260910|SPCQ|523662.268060|3000|933360.242906|B,Q,N
20260910|SPCT|2865.044500|0|4324.172431|Q
20260910|SPCU|306408.296768|91541.371400|672679.599247|B,Q,N
20260910|SPCX|30553935.898865|787731|58875486.524082|B,Q,N
20260910|SPD|2669.653976|0|5267.636776|Q
20260910|SPDF|1346|0|4584.363400|Q
20260910|SPDG|351.814600|0|362.509100|Q
20260910|SPDN|9873349.003575|1100|25404037.661017|B,Q,N
20260910|SPDV|2524.024431|0|3312.553503|Q
20260910|SPDW|448997.502076|3559|1233509.038681|B,Q,N
20260910|SPE|5425.974205|0|11638.859335|Q,N
20260910|SPEG|3|0|6|Q
20260910|SPEM|300100.490244|1103|521815.432187|B,Q,N
20260910|SPEpC|412|0|4141.466600|Q
20260910|SPEU|3061.315672|11|9756.414872|Q,N
20260910|SPFF|6110.734811|0|22007.757221|Q,N
20260910|SPFI|32960|0|95645.241724|B,Q,N
20260910|SPG|273771.842660|285|573010.419080|B,Q,N
20260910|SPGI|340599.514144|15|593952.939596|B,Q,N
20260910|SPGM|8489.378198|680|21045.648890|Q,N
20260910|SPGP|6327.630486|0|39584.643309|Q
20260910|SPGpJ|433.265400|0|783.154500|Q
20260910|SPH|15304.027019|0|39005.346553|Q,N
20260910|SPHB|56726.389017|0|161452.639701|B,Q,N
20260910|SPHD|152805.257397|197|238478.458675|B,Q,N
20260910|SPHL|259|0|386.987939|Q
20260910|SPHQ|363586.344071|11|528694.889197|B,Q,N
20260910|SPHR|85206.275176|19|155257.508699|B,Q,N
20260910|SPHY|1086462.054426|0|3170568.637183|B,Q,N
20260910|SPIB|804675.002780|0|1436280.207426|B,Q,N
20260910|SPIN|654.286888|0|922.045288|Q
20260910|SPIP|301634.256886|0|471323.305747|Q,N
20260910|SPIR|141222.072765|680|189199.145823|B,Q,N
20260910|SPIT|2009.321577|0|5282.452677|Q
20260910|SPKL|698|0|901.100400|B,Q
20260910|SPLB|917118.491128|0|1467257.463889|B,Q,N
20260910|SPLS|262|0|970.664693|Q
20260910|SPLV|491719.778975|498|765881.081277|B,Q,N
20260910|SPMA|320|0|1615.906200|Q
20260910|SPMB|576603.454100|263|1135867.425220|B,Q,N
20260910|SPMC|11509.030645|3|16635.141836|B,Q,N
20260910|SPMD|501942.129887|286|745787.047076|B,Q,N
20260910|SPME|597|0|2332.401000|Q,N
20260910|SPMO|723953.778745|346|1124096.076648|B,Q,N
20260910|SPNT|169776.546234|0|206402.043714|B,Q,N
20260910|SPOG|1692|0|4141.960500|Q
20260910|SPOK|42629.326067|0|62289.219401|Q,N
20260910|SPOT|352674.419449|4400|555242.749891|B,Q,N
20260910|SPPL|239|0|401.125000|Q,N
20260910|SPPP|60709.482381|0|248546.636306|B,Q,N
20260910|SPRB|25950.006725|0|41121.519470|B,Q,N
20260910|SPRC|3814.330000|0|6178.039848|Q
20260910|SPRE|16791.980809|0|34529.904684|B,Q,N
20260910|SPRO|80436.826086|3469|388863.020608|B,Q,N
20260910|SPRU|12184.249586|0|57586.656877|B,Q,N
20260910|SPRX|3867.264671|0|15466.089780|Q
20260910|SPRY|236787.413044|29|412570.247678|B,Q,N
20260910|SPSB|705595.453259|7340|23539922.997308|B,Q,N
20260910|SPSC|61197.053423|20|99029.758147|B,Q,N
20260910|SPSK|40630.273745|0|113638.942902|B,Q,N
20260910|SPSM|929924.726635|972|1327764.772475|B,Q,N
20260910|SPT|191561.512826|553|303913.353969|Q,N
20260910|SPTB|4592.447949|0|10045.930919|Q
20260910|SPTE|7009.467187|0|19483.840051|Q,N
20260910|SPTI|839473.846461|0|1394502.936978|B,Q,N
20260910|SPTL|2568227.814277|137|3857906.566077|B,Q,N
20260910|SPTM|104133.923299|503|192875.442979|B,Q,N
20260910|SPTS|5366493.049883|0|5882999.864575|Q,N
20260910|SPTU|1536.470200|0|1599.097900|B,Q
20260910|SPTX|54491.088456|0|66578.808396|Q,N
20260910|SPUC|12363.275165|0|14028.919431|Q,N
20260910|SPUS|133849.366037|0|202918.696139|B,Q,N
20260910|SPUT|390.563400|0|888.249400|Q
20260910|SPUU|4707.807637|126|17063.299838|B,Q,N
20260910|SPVM|2812.130039|0|4022.871093|B,Q
20260910|SPWH|13985.040810|2025|89198.267705|B,Q,N
20260910|SPWO|28316.610793|0|37296.982527|B,Q,N
20260910|SPWR|3557389|330080|5065599.596702|B,Q,N
20260910|SPWRW|1242|1242|1242|Q
20260910|SPXC|68557.361529|0|169374.745564|B,Q,N
20260910|SPXD|84|0|88.624900|Q
20260910|SPXE|44|0|98.554627|Q
20260910|SPXL|352248.161156|1184|691535.408592|B,Q,N
20260910|SPXN|213.264658|0|356.845458|Q,N
20260910|SPXS|2878594.547843|4043|7527884.621235|B,Q,N
20260910|SPXT|3098.276363|0|4616.918475|Q
20260910|SPXU|1195432.418659|13116|2292400.645667|B,Q,N
20260910|SPXV|44.012018|0|86.467818|Q,N
20260910|SPXX|55192.707707|0|124399.463866|Q,N
20260910|SPY|10026712.605333|30691|15842136.886860|B,Q,N
20260910|SPYA|4|0|9.706100|Q
20260910|SPYC|1532.327848|0|2942.492697|Q,N
20260910|SPYD|188414.217148|28|335815.888688|B,Q,N
20260910|SPYG|522214.736629|4172|803718.369476|B,Q,N
20260910|SPYH|2497.128041|0|3433.024963|Q,N
20260910|SPYI|1083436.599732|3000|2144465.532549|B,Q,N
20260910|SPYM|3920900.713624|10356|7107845.377754|B,Q,N
20260910|SPYQ|60.913800|0|87.585000|Q
20260910|SPYT|18183.572629|101|43803.592807|B,Q,N
20260910|SPYU|140706.353604|2440|197028.448643|B,Q,N
20260910|SPYV|588804.366463|13022|1029748.632213|B,Q,N
20260910|SPYX|12836.463674|0|26492.283531|Q
20260910|SQBA|3|0|6.426100|Q
20260910|SQFT|577|0|1233.857178|Q
20260910|SQFTP|2|0|2|N
20260910|SQFTW|108|0|111|Q
20260910|SQLT|1269|0|2504.709400|Q
20260910|SQLV|673|0|815.247558|Q
20260910|SQM|217496.314035|0|548052.771546|B,Q,N
20260910|SQMX|1608|0|1843.285700|Q
20260910|SQNS|8488.342000|0|32497.054408|B,Q,N
20260910|SQQQ|11239276.446192|80015|20410010.870787|B,Q,N
20260910|SR|110058.121815|0|178386.703230|B,Q,N
20260910|SRAD|740498.013466|45|1565808.244743|B,Q,N
20260910|SRBK|1448.900000|0|1995.267107|B,Q,N
20260910|SRCE|17022.126800|0|25176.769606|B,Q,N
20260910|SRE|520466.991844|6|882798.139781|B,Q,N
20260910|SREA|10111|0|27087.382000|Q
20260910|SRET|9085.175916|0|211449.578319|B,Q,N
20260910|SRFM|542486.346000|12246|1031877.454670|B,Q,N
20260910|SRG|15817.115716|0|45081.917263|B,Q,N
20260910|SRGpA|8|0|663.153500|Q
20260910|SRHQ|10|0|455.106600|Q
20260910|SRHR|4.070572|0|10.229239|Q
20260910|SRI|6684|0|11883.669799|Q,N
20260910|SRJN|1114|0|4997.922200|Q
20260910|SRLN|398808.692318|0|790652.525662|B,Q,N
20260910|SROI|142|0|306.911212|Q,N
20260910|SRPT|453240.064753|1431|759648.158015|B,Q,N
20260910|SRRK|265576.690702|0|567742.044457|B,Q,N
20260910|SRS|4095|0|5832.834000|B,Q,N
20260910|SRTA|265182.101204|0|318137.744829|B,Q,N
20260910|SRTS|1916.340836|0|4967.788769|B,Q,N
20260910|SRTY|174427.073607|1905|604967.225095|B,Q,N
20260910|SRV|30317.288003|0|41868.415136|B,Q,N
20260910|SRVR|6407.176310|0|34515.565662|Q
20260910|SRXH|329414.288005|4231|607101.028799|Q,N
20260910|SRZN|81337.250710|50|123526.041810|B,Q,N
20260910|SSAC|4071|0|9376.762444|Q
20260910|SSACU|1656|0|1656|Q
20260910|SSACW|4100|4000|4200|Q
20260910|SSB|105927.584947|3446|137835.209446|B,Q,N
20260910|SSBI|1029|299|7599.013839|Q
20260910|SSCP|957.474500|0|1664.687800|Q
20260910|SSD|104603.370284|10|166420.864742|B,Q,N
20260910|SSEA|1|0|2|Q
20260910|SSFI|163|0|173.871600|Q
20260910|SSG|73063.517761|131|149011.683833|Q,N
20260910|SSII|3964.289552|1108|32700.592152|B,Q,N
20260910|SSK|7658.204859|0|11216.245725|Q,N
20260910|SSL|232141.067395|2102|822198.953715|B,Q,N
20260910|SSM|21877|4366|67750.404173|B,Q,N
20260910|SSMG|3|0|7.421700|Q
20260910|SSMR|113047.487323|0|176064.653006|Q,N
20260910|SSNC|237245.154956|527|504670.764214|B,Q,N
20260910|SSO|534971.782949|1749|1332996.810369|B,Q,N
20260910|SSP|170634.436722|0|232299.276636|Q,N
20260910|SSPC|5255958.785155|13254|9113832.193524|B,Q,N
20260910|SSPY|48.254699|0|96.955812|Q
20260910|SSRM|289506.668230|987|557132.650355|B,Q,N
20260910|SSS|250|0|1554.898900|Q
20260910|SST|136525.489185|33378|384459.737395|B,Q,N
20260910|SSTI|16859.562283|0|41144.378666|Q,N
20260910|SSTK|156037.378750|4|345196.852272|B,Q,N
20260910|SSUS|615|0|5766.616194|Q
20260910|SSXU|5.138834|0|12.095834|Q
20260910|SSYS|131024.716925|787|198383.077998|B,Q,N
20260910|ST|367159.577057|1000|627922.152910|B,Q,N
20260910|STAA|190441.727504|1500|261250.143549|B,Q,N
20260910|STAG|145057.506936|38|292304.798522|B,Q,N
20260910|STAK|213564.900000|4577|519686.597654|B,Q,N
20260910|STAX|3|0|4.900200|Q
20260910|STBA|30781.049441|0|42709.362734|Q,N
20260910|STBF|20539|0|33191.482500|Q
20260910|STBQ|2325.869200|0|3980.913100|Q
20260910|STC|55682.547660|0|71806.829948|B,Q,N
20260910|STCE|8865.518659|0|11532.801986|B,Q,N
20260910|STDN|189394.436998|0|303948.681299|B,Q,N
20260910|STE|174571.633204|451|257582.271410|B,Q,N
20260910|STEM|41814.192424|0|62133.492283|B,Q,N
20260910|STEN|75.809351|0|1448.979851|Q
20260910|STEP|174638.324660|641|300851.615238|B,Q,N
20260910|STEW|8127.162232|0|57528.205600|Q
20260910|STEX|285179|0|613113.908030|B,Q,N
20260910|STFS|957.810000|0|1770.536626|Q,N
20260910|STG|12.980741|0|232.349463|B,Q
20260910|STGW|139742.498012|338|209474.612710|B,Q,N
20260910|STHH|3|0|2728.004800|Q
20260910|STHO|1435|790|14344.911457|Q,N
20260910|STI|7895.348134|0|17985.619161|Q,N
20260910|STIM|99629.821977|20|278054.202937|Q,N
20260910|STIP|300684.116313|15|600158.647759|B,Q,N
20260910|STK|14271.910068|0|34518.253598|B,Q,N
20260910|STKE|42251.711083|500|52852.625997|Q,N
20260910|STKH|5979|0|10880.184333|Q,N
20260910|STKS|10364.781259|0|29618.657905|B,Q,N
20260910|STLA|3807819.010131|6870|6184308.849367|B,Q,N
20260910|STLD|135467.616160|46|241776.649239|B,Q,N
20260910|STLL|2412.382900|0|10942.057024|Q
20260910|STLN|199348.364961|515|309397.442826|B,Q,N
20260910|STLNW|603|0|606|Q
20260910|STLR|312|0|346.650400|Q
20260910|STLU|55202|0|57330.854100|Q,N
20260910|STM|675683.372510|1369|2107040.909416|B,Q,N
20260910|STMX|706|0|841|Q
20260910|STN|64662.057581|0|103793.256759|B,Q,N
20260910|STNC|33|0|152.872200|Q
20260910|STNE|1196855.159429|14524|2661314.682499|B,Q,N
20260910|STNG|335720.293474|31|464161.878443|B,Q,N
20260910|STOK|73962.316940|3325|121971.186840|B,Q,N
20260910|STOT|33438.318904|0|96721.347874|B,Q,N
20260910|STOX|11873|0|13779.843600|Q
20260910|STPZ|72173.813067|0|83126.233586|B,Q,N
20260910|STRA|90796.480445|0|108200.015814|B,Q,N
20260910|STRC|222364.099507|822|702370.344116|B,Q,N
20260910|STRD|8622.665033|0|24281.260427|B,Q,N
20260910|STRF|9888.725157|0|23789.516951|B,Q,N
20260910|STRK|8237.381396|0|17511.621479|B,Q,N
20260910|STRL|92243.690577|23|164139.733923|B,Q,N
20260910|STRN|1215.765990|0|2035.220990|Q
20260910|STRO|24894.594298|0|44734.603970|B,Q,N
20260910|STRR|159|0|274.548215|Q,N
20260910|STRRP|339|0|339.226500|Q
20260910|STRT|10012.479900|0|17512.310850|B,Q,N
20260910|STRW|4471.294174|0|10869.296555|B,Q,N
20260910|STRZ|13385.185554|0|34595.905328|B,Q,N
20260910|STSM|128.796300|0|285.592600|Q
20260910|STT|238462.674736|9|423269.039925|B,Q,N
20260910|STTK|291989.174565|0|436793.510743|B,Q,N
20260910|STTpG|10441.469700|0|41050.920600|Q,N
20260910|STUB|1174454.041654|0|1985671.092650|B,Q,N
20260910|STVN|58413.213970|267|125615.397447|B,Q,N
20260910|STWD|1212714.222242|72973|1760122.002707|B,Q,N
20260910|STX|1000967.493144|26877.250000|1650988.308328|B,Q,N
20260910|STXD|1057.786913|0|1352.757058|Q
20260910|STXE|571.216838|200|3506.560131|Q
20260910|STXF|8507.286076|0|14025.140516|Q
20260910|STXG|123.501655|0|459.831755|Q
20260910|STXK|23|0|342.452404|Q
20260910|STXL|15374.964100|0|25088.577827|Q,N
20260910|STXS|269546.940491|145|340851.925735|B,Q,N
20260910|STXT|1708|0|4562.763532|Q
20260910|STXU|3568|0|6433.523400|B,Q
20260910|STXV|75.254900|0|2024.998458|Q
20260910|STXX|10247.663100|0|22164.349066|B,Q,N
20260910|STYL|608|0|612.443000|Q,N
20260910|STZ|413789.364884|617|1017145.905009|B,Q,N
20260910|SU|132751.998309|160|770178.933264|B,Q,N
20260910|SUB|229561.017981|1162|398467.946346|B,Q,N
20260910|SUGP|29385|0|82839.943563|B,Q,N
20260910|SUI|191427.983818|0|271983.333350|B,Q,N
20260910|SUIG|11621.489309|0|161733.905030|Q,N
20260910|SUIL|23214.800300|3349|34397.014541|Q
20260910|SUIS|112.089800|0|424.078512|Q
20260910|SUJA|70977.795292|0|91218.154526|B,Q,N
20260910|SUMA|416|0|1115|Q
20260910|SUMAU|99|0|99|N
20260910|SUN|95667.112475|342|164733.056267|B,Q,N
20260910|SUNB|928685.755217|166|1840868.736735|B,Q,N
20260910|SUNC|72532.806113|248|174528.326947|B,Q,N
20260910|SUNE|2969242.405890|725471.763553|5491789.351868|B,Q,N
20260910|SUNS|17531.526982|0|32240.110639|Q,N
20260910|SUPL|136|0|168.326900|Q,N
20260910|SUPN|147693.112620|0|232862.245818|B,Q,N
20260910|SUPP|7|0|15.296600|Q,N
20260910|SUPV|86259.522171|0|258357.117416|B,Q,N
20260910|SUPX|152907.684173|0|287720.520066|B,Q,N
20260910|SURE|10|0|40.181965|Q
20260910|SURG|1055305|0|1691879.080363|B,Q,N
20260910|SURI|884.464100|0|1356.536400|B,Q
20260910|SUSA|11898.717378|0|22956.388475|B,Q,N
20260910|SUSB|59099.119500|0|112536.073861|B,Q
20260910|SUSC|146078.062340|0|325093.319533|B,Q
20260910|SUSL|5563|0|19371.923099|Q,N
20260910|SUZ|839752.150330|0|1666026.921904|B,Q,N
20260910|SVAL|6903|0|15066.984105|Q
20260910|SVAQ|116087.375951|0|125786.860651|Q
20260910|SVAQW|3200|400|5600|Q
20260910|SVC|305384.468019|28|624156.792522|Q,N
20260910|SVCC|6|0|6|Q
20260910|SVCO|64660.648277|0|121431.622189|Q,N
20260910|SVIV|3319|0|33056|Q,N
20260910|SVIX|628879.223649|3719|861840.709741|B,Q,N
20260910|SVM|355472.599401|1326|756773.333644|B,Q,N
20260910|SVOL|65564.613219|0|184356.462613|B,Q,N
20260910|SVRA|522070.463756|15|621426.563586|B,Q,N
20260910|SVRE|131.472880|0|464.575123|Q
20260910|SVRN|96668.355653|72011|142990.975053|B,Q,N
20260910|SVV|211718.700123|0|279397.707919|Q,N
20260910|SVXY|213401.080481|216|286384.177278|B,Q,N
20260910|SW|695741.398500|119|1014457.331239|B,Q,N
20260910|SWAG|246.156069|0|1685.635053|Q
20260910|SWAGW|13030|0|21230|Q
20260910|SWAN|827.390851|0|2901.357682|Q,N
20260910|SWBI|143787.344554|308|216852.476826|B,Q,N
20260910|SWIM|301448.154487|240|618833.944036|B,Q,N
20260910|SWK|559610.000224|541|967354.454145|B,Q,N
20260910|SWKHL|2203|0|4093|Q
20260910|SWKS|2962091.980627|2481|4511981.200263|B,Q,N
20260910|SWMR|250843.074799|451|402663.205596|B,Q,N
20260910|SWP|1292.294279|0|2329.595079|Q
20260910|SWRD|443277.149493|133031.504649|1037151.672004|B,Q,N
20260910|SWVL|237427.447447|0|376550.332868|B,Q,N
20260910|SWVLW|6922|506|9632|Q
20260910|SWX|83331.473593|3491|242772.392336|B,Q,N
20260910|SWZ|1913|0|9551.880802|Q
20260910|SXC|55340.266440|0|140221.068891|Q,N
20260910|SXI|24003.056526|17|42613.838321|B,Q,N
20260910|SXQG|802|600|1190.563500|Q
20260910|SXT|41303.283534|0|101645.755661|B,Q,N
20260910|SXTC|10608.030000|520|46038.185704|Q,N
20260910|SXTP|7189|0|38772.587900|Q,N
20260910|SXTPW|1216|0|2235|Q
20260910|SY|82571|0|193114.863903|Q,N
20260910|SYBT|34565.322318|34|57419.365090|B,Q,N
20260910|SYF|698282.259101|1439|1092288.799353|B,Q,N
20260910|SYFI|26607.349200|0|70350.831318|Q
20260910|SYFpA|12166|0|23854.090700|Q
20260910|SYFpB|5009|0|13643.401600|Q
20260910|SYK|549313.709812|3025|1540572.870866|B,Q,N
20260910|SYLD|22262.422151|20|31063.002769|B,Q,N
20260910|SYM|294773.690743|558|554333.250747|B,Q,N
20260910|SYNA|96178.030013|0|291242.466834|B,Q,N
20260910|SYNX|1703|0|7555.838900|B,Q
20260910|SYPR|10300.531914|0|15637.081017|Q,N
20260910|SYRE|208664.846789|11572|290593.946185|B,Q,N
20260910|SYSB|17205.849130|0|34773.231807|B,Q
20260910|SYY|615935.805604|148|1401148.154130|B,Q,N
20260910|SYZ|3|0|5748.392600|Q
20260910|SZK|298|0|946.059900|Q
20260910|SZZL|5|0|19|Q
20260910|T|6288994.153138|5290|13449708.946424|B,Q,N
20260910|TAC|261525.991420|0|356272.360642|Q,N
20260910|TACK|1405.265577|0|6401.533477|Q
20260910|TACN|1226|0|1245.980100|Q
20260910|TACO|5524|0|16071|Q,N
20260910|TACT|1924|0|10545.900647|Q,N
20260910|TACU|127|0|130.972800|Q
20260910|TAFI|487884.515400|0|751175.290800|Q,N
20260910|TAFL|376.611400|0|5996.263300|Q
20260910|TAFM|121715.516700|0|192394.949799|Q
20260910|TAGG|209230|0|242557.792400|Q,N
20260910|TAGS|4349|0|9663.400538|Q
20260910|TAIL|50902.276071|1299|88025.080200|Q,N
20260910|TAJX|3|0|6.062000|Q
20260910|TAK|363429.434260|0|727962.496404|B,Q,N
20260910|TAL|233916.589523|108|752976.852023|Q,N
20260910|TALO|323565.900153|6019|581700.108451|B,Q,N
20260910|TALV|4.767227|0|527.774827|Q
20260910|TAN|172780.266950|2|281783.015648|B,Q,N
20260910|TANH|14064.410000|0|23222.102388|B,Q,N
20260910|TAOP|873|237|9904.897100|Q,N
20260910|TAOX|9478.776325|0|34910.798583|B,Q,N
20260910|TAOZ|1|0|4.709800|Q
20260910|TAP|639906.011665|633|1097849.955124|B,Q,N
20260910|TAP/A|11.267152|1.022000|260.400352|Q
20260910|TARA|121283.962155|6|174820.742123|Q,N
20260910|TARK|4513.898360|0|5950.304561|Q,N
20260910|TARS|97228.890390|0|141088.771075|B,Q,N
20260910|TASK|30515.443717|0|88610.976357|B,Q,N
20260910|TATT|14177.936590|241|29318.140680|B,Q,N
20260910|TAVI|106|0|109|Q
20260910|TAWN|3.276000|0|10.074900|Q
20260910|TAX|23|10|347.697037|Q
20260910|TAXE|16213.664500|0|18095.301700|Q
20260910|TAXF|13578|200|50972.416078|B,Q
20260910|TAXI|1|0|617.970100|Q
20260910|TAXM|29968.644247|0|31073.220047|Q
20260910|TAXS|1606|0|2177.506900|Q
20260910|TAXX|13876|0|25270.241500|Q
20260910|TAYD|8870.321755|0|11335.576370|B,Q,N
20260910|TBB|30812.226780|0|58673.821860|B,Q,N
20260910|TBBB|104180.409184|0|251565.965744|B,Q,N
20260910|TBBK|151369.099052|5107|325174.844882|B,Q,N
20260910|TBCH|54744.685279|0|96300.532211|Q,N
20260910|TBF|444229.986320|326|486621.011870|B,Q,N
20260910|TBFC|5|0|5|Q
20260910|TBFG|1533|0|1539.208100|Q
20260910|TBG|15959.236400|589|46317.366791|Q
20260910|TBI|70092|0|111688.964884|B,Q,N
20260910|TBIL|1205730.456897|595|1778175.095014|B,Q,N
20260910|TBLA|117338.664373|88|310503.203104|Q,N
20260910|TBLD|3317|0|62250.775066|B,Q,N
20260910|TBLL|78624.420602|9|137379.103434|B,Q,N
20260910|TBLU|869.141411|0|3471.244627|Q
20260910|TBN|26862.288742|0|61269.021879|B,Q,N
20260910|TBPH|45871.084351|0|71157.230636|B,Q,N
20260910|TBT|149866.948192|3000|246114.043856|B,Q,N
20260910|TBUX|121281.739026|495|203764.077383|B,Q,N
20260910|TBX|9303.188800|0|14941.896040|Q,N
20260910|TBXU|586|0|668.564300|Q
20260910|TC|4330|0|7829.960400|Q,N
20260910|TCAF|201259.240100|0|306713.607433|Q,N
20260910|TCAI|3778.611928|0|17819.443016|B,Q,N
20260910|TCAL|22579.481700|0|70565.254144|Q
20260910|TCAN|434|0|1828.672181|Q
20260910|TCBI|158139.403192|54|201365.073106|B,Q,N
20260910|TCBIO|2755|0|5476.777900|Q
20260910|TCBK|21624.172815|0|51011.210512|B,Q,N
20260910|TCBS|4.057553|0|55.216938|Q
20260910|TCBX|10802.222400|1|34178.378500|Q,N
20260910|TCGX|768|0|1763.940666|Q,N
20260910|TCHI|466.988864|0|5203.280197|Q
20260910|TCHP|33587.627000|0|126950.597503|B,Q,N
20260910|TCI|3725.025467|3|5020.452467|B,Q,N
20260910|TCMD|70639.232399|0|90222.925898|Q,N
20260910|TCOM|369372.035047|1177|1498416.259281|B,Q,N
20260910|TCPA|10657|0|20130.971400|Q
20260910|TCPB|7196|0|20055.870100|Q
20260910|TCPC|122185.346697|2504|160810.946081|B,Q,N
20260910|TCRT|1616.501980|0|2727.798935|Q
20260910|TCRX|386030.228700|168|570189.394100|Q,N
20260910|TCV|204|0|507.497500|Q
20260910|TCX|12891.370792|0|16577.782096|Q,N
20260910|TD|93696.758498|1|322309.615930|B,Q,N
20260910|TDAC|2990.467944|0|4933.723244|Q,N
20260910|TDAQ|85132.493107|0|171756.688046|B,Q,N
20260910|TDAX|19789.938321|0|34937.782618|B,Q,N
20260910|TDAY|354186.090337|91|435500.085157|Q,N
20260910|TDC|540313.912242|57|750042.350000|B,Q,N
20260910|TDCL|7|0|723.934428|Q
20260910|TDEC|15|0|181.022000|Q
20260910|TDF|5125|0|18398.162047|B,Q,N
20260910|TDG|54948.206768|454|138088.479812|B,Q,N
20260910|TDI|9947|35|19461.153528|Q
20260910|TDIC|15263|0|18131.133797|Q,N
20260910|TDIV|22898.780415|0|43082.835883|B,Q,N
20260910|TDOC|369466.340306|108|797002.420630|B,Q,N
20260910|TDOG|251.300800|0|410.376601|Q
20260910|TDOT|3.462800|0|138.514700|Q,N
20260910|TDS|179030.653616|0|369986.667196|B,Q,N
20260910|TDSB|776|0|1401.846900|Q
20260910|TDSpU|5050|0|7592.798800|Q
20260910|TDSpV|13165|0|19648.571800|Q,N
20260910|TDTF|59292.316836|0|85773.017166|Q
20260910|TDTH|6765.641025|989|25146.272348|B,Q,N
20260910|TDTT|56701.622080|0|527292.316806|Q
20260910|TDUP|336258.562166|5048|704971.553136|B,Q,N
20260910|TDV|422|0|3343.557036|Q
20260910|TDVG|12463.879029|0|28612.895953|Q
20260910|TDVI|19606.914325|0|68488.728984|Q,N
20260910|TDW|73586.840110|0|167814.756566|B,Q,N
20260910|TDWD|3|0|6|Q
20260910|TDY|45370.690113|11|110583.804967|B,Q,N
20260910|TE|3140331.349911|6979|7511702.146696|B,Q,N
20260910|TEAD|27205|372|41548.725281|Q,N
20260910|TEAM|506469.272555|396|1015736.133688|B,Q,N
20260910|TEC|11.669300|0|22.353600|Q
20260910|TECB|512|0|5797.436634|Q
20260910|TECH|329204.771976|3102|731397.217522|B,Q,N
20260910|TECK|505549.188156|107|1343561.970358|B,Q,N
20260910|TECL|104002.884018|83|168325.814196|B,Q,N
20260910|TECS|50831.336748|409|230472.619252|B,Q,N
20260910|TECX|55701.313202|0|89478.221374|B,Q,N
20260910|TECY|1107.930500|0|1115.701988|Q
20260910|TEI|15151.048296|100|55592.593461|Q,N
20260910|TEK|395.077881|0|846.403881|Q
20260910|TEKX|838|0|2030.070600|Q
20260910|TEKY|501.114889|0|1015.304789|Q
20260910|TEL|265273.912333|283|711106.205713|B,Q,N
20260910|TELA|36602|0|89639.914800|Q,N
20260910|TELG|3|0|7.072300|Q
20260910|TELO|4731.751036|0|18411.238136|Q,N
20260910|TEM|1014289.488216|3367|2797561.114880|B,Q,N
20260910|TEMC|3|0|3.550110|Q
20260910|TEMD|3.364715|0|10.185815|Q
20260910|TEMR|1|0|6.558300|Q
20260910|TEMT|27141.764173|6370.764173|73747.755832|B,Q,N
20260910|TEN|108222.238824|1782|339206.602168|B,Q,N
20260910|TENB|1244718.593270|1418|1663708.163385|B,Q,N
20260910|TEND|3|0|12.503000|Q
20260910|TENJ|542|0|546.142500|Q,N
20260910|TENM|209|0|214.328700|Q
20260910|TENpE|452.364500|0|14097.892000|B,Q
20260910|TENpF|779|0|1715.779300|Q
20260910|TENX|1082915.512556|19294|2188802.473166|B,Q,N
20260910|TEO|77342.974290|0|217317.690185|B,Q,N
20260910|TEQI|4364.538149|0|5069.882473|Q,N
20260910|TER|353388.831211|5103|587032.110114|B,Q,N
20260910|TERC|25|0|50.486000|Q
20260910|TERG|2018|0|6544.512075|Q
20260910|TESC|3|0|32|Q
20260910|TESL|334|0|566.393370|Q
20260910|TEST|322.500000|0|327.308052|Q
20260910|TETH|404822.733295|0|1025413.560437|B,Q
20260910|TEUP|934.325800|35|1451.575568|Q
20260910|TEVA|684855.995216|190|1561852.073728|B,Q,N
20260910|TEX|183756.634254|428|389759.512799|B,Q,N
20260910|TEXN|624|0|772.744100|Q
20260910|TEXU|280.559300|0|473.830200|Q
20260910|TEXX|5|0|521.162300|Q
20260910|TFC|790294.493775|462|1756313.013447|B,Q,N
20260910|TFCpI|10407|0|19118.051000|Q,N
20260910|TFCpO|15500|177|62617.664500|Q
20260910|TFCpR|8335|0|48095.214000|Q,N
20260910|TFFI|3695|0|7761|Q,N
20260910|TFI|194846.474626|0|1014494.399739|Q,N
20260910|TFII|14247.804865|0|30146.485524|Q,N
20260910|TFIN|28315.534896|0|49106.709855|Q,N
20260910|TFINp|1700|0|2320.897400|Q
20260910|TFJL|3|0|7.841200|Q
20260910|TFLO|2022068.245928|200|2374125.958599|B,Q,N
20260910|TFLR|140421.913100|0|168666.100545|Q
20260910|TFNS|19.304900|0|114.421000|Q
20260910|TFPM|56270.137388|0|123892.453333|B,Q,N
20260910|TFPN|3357.758772|0|3977.345949|Q
20260910|TFSL|124718.906742|3|204853.383297|Q,N
20260910|TFX|216056.033742|0|321647.096558|B,Q,N
20260910|TG|25214.108625|0|38835.209722|B,Q,N
20260910|TGB|1420134.837366|97033.044893|2688421.179105|B,Q,N
20260910|TGE|10422.228412|0|13592.228412|B,Q
20260910|TGEN|25270|0|41583.142012|Q,N
20260910|TGHL|56918|1500|125931.512059|B,Q
20260910|TGL|19889|0|47874.943776|B,Q,N
20260910|TGLB|1|0|7.809000|Q
20260910|TGLR|353.050626|0|1048.481326|Q
20260910|TGLS|183313.329438|6548|224672.903228|B,Q,N
20260910|TGRT|64468.087690|0|84433.696846|Q,N
20260910|TGRW|3329.010344|0|3382.180944|Q
20260910|TGRZ|1794|51|4487.947200|Q,N
20260910|TGS|97207.770723|0|159679.228482|B,Q,N
20260910|TGT|719313.079335|4056|1300557.074237|B,Q,N
20260910|TGTX|285971.888685|2|453943.733057|B,Q,N
20260910|TH|204559.106907|0|1059245.417515|Q,N
20260910|THC|174533.961639|212|277761.313301|B,Q,N
20260910|THCH|3|0|161.417400|Q
20260910|THD|2044.381744|0|3768.632921|B,Q,N
20260910|THEO|6|0|4215|Q
20260910|THFF|19854.233311|89|40910.211911|B,Q,N
20260910|THG|43796.238072|39|67813.709626|Q,N
20260910|THH|2075|0|5699.554801|Q
20260910|THIR|6279|0|12164.019960|Q
20260910|THLV|307.500000|0|606.681500|Q
20260910|THM|42994.878250|0|124378.184331|Q,N
20260910|THMR|961|0|4953.594931|Q
20260910|THMZ|140|0|258.088000|Q
20260910|THNQ|2175.050942|0|7243.349343|B,Q,N
20260910|THNR|33|0|100.720400|Q
20260910|THO|189158.313383|254|329541.298067|B,Q,N
20260910|THOR|13788.880637|0|25750.432537|Q
20260910|THQ|29201.415764|0|81315.253155|Q,N
20260910|THRM|31032.375847|0|56857.897693|Q,N
20260910|THRO|234944.109580|400|310451.285561|Q,N
20260910|THRV|2206|0|2329.379500|Q
20260910|THRY|143563.886579|1196|244518.593158|Q,N
20260910|THTA|10226.190500|0|25304.037581|Q,N
20260910|THW|21533.328480|1064|58267.271158|Q,N
20260910|THY|2027.636000|0|12080.306670|Q
20260910|THYF|2964.420800|5|9809.510535|Q
20260910|THYM|1004|0|1241.046000|Q
20260910|THYP|11517.021567|0|39603.726918|B,Q
20260910|TIC|364062.602840|8794|785256.309143|B,Q,N
20260910|TIER|5937.271800|0|8089.992300|Q
20260910|TIGO|185501.685442|10|360621.595359|B,Q,N
20260910|TIGR|262549.261855|1800|856756.116047|B,Q,N
20260910|TIH|11|0|45673|Q
20260910|TII|96657.482593|6330|188708.478481|B,Q,N
20260910|TIIV|2.131805|0|7.870105|Q
20260910|TIL|1540|0|6741.710653|Q
20260910|TILC|5007|0|8640.020800|Q
20260910|TILE|39833.232057|0|103063.948883|B,Q,N
20260910|TILL|243623.575916|0|259506.385390|B,Q,N
20260910|TILT|264|0|2084.492078|Q
20260910|TIMB|281806.271855|0|376343.130582|B,Q,N
20260910|TIME|10|0|32.851900|Q
20260910|TINT|28.129100|0|36.935200|Q
20260910|TINY|59.666500|0|631.109645|Q
20260910|TIP|619726.187570|31|927272.974006|B,Q,N
20260910|TIPA|3|0|508.038900|Q
20260910|TIPB|353|0|557.032100|Q,N
20260910|TIPC|2|0|7.011900|Q
20260910|TIPD|2|0|7.379200|Q
20260910|TIPE|3|0|7.010000|Q
20260910|TIPG|13|0|16.020000|Q
20260910|TIPH|3|0|7.010000|Q
20260910|TIPT|22761.226372|0|46330.006384|B,Q,N
20260910|TIPX|99841.319624|0|171218.227104|Q
20260910|TIPZ|5178.263830|0|15396.826159|Q,N
20260910|TISC|3|0|8.391770|Q
20260910|TISI|4930.267557|0|7131.798763|Q,N
20260910|TITN|64064.588368|0|74410.148613|B,Q,N
20260910|TJAN|1|0|3.971100|Q
20260910|TJGC|264280.109431|1400|426358.287299|B,Q,N
20260910|TJUL|203|0|2567.375883|Q
20260910|TJUN|2596|0|2600|Q
20260910|TJX|729091.262554|24627|2513199.805351|B,Q,N
20260910|TK|113907.436172|0|200592.461571|B,Q,N
20260910|TKC|346478.766414|580|574284.489905|B,Q,N
20260910|TKLF|2257|0|3997.527800|Q
20260910|TKNO|14670.368781|7|29969.792707|B,Q,N
20260910|TKNQ|366|0|2434.785800|Q
20260910|TKNS|4.151100|0|1533.780200|Q
20260910|TKNZ|3191|0|3640.585841|Q
20260910|TKO|209749.131969|25|375805.028066|B,Q,N
20260910|TKR|191500.025451|10|301897.616410|B,Q,N
20260910|TLA|1549|0|1874.799600|Q,N
20260910|TLACU|4|0|4|Q
20260910|TLCI|1648|0|2388.349000|Q
20260910|TLDR|27207|0|1511135.771256|Q,N
20260910|TLF|2273.509569|0|6124.357324|B,Q,N
20260910|TLH|645251.165412|320|871713.974067|B,Q,N
20260910|TLIH|1|0|517.523100|Q
20260910|TLK|74873.988672|8|159769.783327|Q,N
20260910|TLN|92995.459496|146|164785.481770|B,Q,N
20260910|TLNC|96.890625|0|1112.373925|Q
20260910|TLNCW|400|300|1702|Q
20260910|TLPH|29204.629496|5000|164702.431594|Q,N
20260910|TLRY|807178.578221|46332|1508575.711893|B,Q,N
20260910|TLS|106791.797806|5608|167016.584177|B,Q,N
20260910|TLSA|37452|0|119604.751429|B,Q,N
20260910|TLSI|8294.393461|0|15510.334211|B,Q,N
20260910|TLT|13620378.570360|25487|20539013.132144|B,Q,N
20260910|TLTD|302|0|1359.975126|Q
20260910|TLTE|454.529676|0|24217.274600|Q
20260910|TLTI|14104|0|18082.372600|Q
20260910|TLTP|12743.862019|0|26316.687849|B,Q,N
20260910|TLTW|666964.455714|122|1291840.453718|B,Q,N
20260910|TLTX|15559.095400|0|27504.921100|B,Q,N
20260910|TLX|92864.260299|0|173165.328593|B,Q,N
20260910|TLYS|122069.680762|0|449919.331641|B,Q,N
20260910|TM|103019.012301|0|170825.953625|B,Q,N
20260910|TMAR|18|0|268.366600|Q
20260910|TMAT|4395.781004|0|8812.461608|Q
20260910|TMB|115259|0|133130.407700|Q
20260910|TMC|1166851.855001|1517|2509517.776967|B,Q,N
20260910|TMCI|28034.434460|0|73436.816533|B,Q,N
20260910|TMCR|9104.389555|0|18660.000290|Q,N
20260910|TMDE|189355|281|417227.699413|Q,N
20260910|TMDV|3|0|6|N
20260910|TMDX|150439.574692|925|231300.221920|B,Q,N
20260910|TME|872212.750467|9095|1818852.372489|B,Q,N
20260910|TMED|816.777368|0|937.441568|Q
20260910|TMF|2469647.481646|2509|3371545.722475|B,Q,N
20260910|TMFC|10477.757578|0|32178.646038|Q,N
20260910|TMFE|2350.893190|0|2912.795617|Q,N
20260910|TMFG|340|0|5739.003719|Q
20260910|TMFM|3.606186|0|2516.464776|Q
20260910|TMFS|441.190420|0|836.068994|Q
20260910|TMFX|2698.315931|0|5509.473623|Q
20260910|TMGN|25648.714400|0|38665.356928|B,Q,N
20260910|TMH|108.504600|0|116.559010|Q
20260910|TMLP|270.355855|0|732.875055|Q
20260910|TMNL|4|0|4.980000|Q
20260910|TMNS|3|0|3.964200|Q
20260910|TMO|358477.733489|481|603207.369856|B,Q,N
20260910|TMP|12656.601477|0|17432.282731|B,Q,N
20260910|TMQ|419511.910920|1706|605325.952428|B,Q,N
20260910|TMS|20050|3467|39591.307204|Q,N
20260910|TMSF|3|0|6.003800|Q
20260910|TMSL|144421.857100|0|247853.709609|Q,N
20260910|TMSWW|600|0|1200|Q
20260910|TMTS|3|0|24|Q
20260910|TMUS|504150.378121|865|1048206.004570|B,Q,N
20260910|TMUSI|6808|0|12043.534600|Q
20260910|TMUSL|1404|0|4900.182300|Q
20260910|TMUSZ|2098|0|5156.073300|Q
20260910|TMV|336854.449660|780|580596.931314|B,Q,N
20260910|TMVE|904|0|908.476600|Q
20260910|TMYY|1577|0|3012.395498|Q,N
20260910|TNA|874283.718657|2187|1358580.458608|B,Q,N
20260910|TNC|50156.050354|0|71557.700667|B,Q,N
20260910|TNDM|327230.881236|138|582183.269969|B,Q,N
20260910|TNET|86422.618300|0|110142.466766|B,Q,N
20260910|TNGX|850379.010413|0|1473290.551153|B,Q,N
20260910|TNGY|362|0|21345.678273|Q
20260910|TNK|104938.211792|0|181874.988837|B,Q,N
20260910|TNL|176191.181154|0|289366.373998|B,Q,N
20260910|TNMG|19852|0|47367.447494|B,Q,N
20260910|TNON|31995199.798788|8133748.043800|54197357.356820|B,Q,N
20260910|TNONW|362548|0|1125478|B,Q
20260910|TNUK|3|0|2337.825900|Q
20260910|TNXP|71102.581404|35|131126.585781|B,Q,N
20260910|TNXT|378.808700|0|391.394800|Q
20260910|TNYA|830426.161600|2800|1426017.215859|B,Q,N
20260910|TOAK|1007|0|2019.702400|Q
20260910|TOAO|3|0|6|Q
20260910|TOK|17|0|118.325048|Q
20260910|TOL|231733.135471|85|468567.762918|B,Q,N
20260910|TOLL|663.124766|0|1884.156515|Q
20260910|TOLZ|1902.870069|0|3387.050661|Q,N
20260910|TOMZ|1527|0|6034.399498|Q,N
20260910|TONT|10322.728671|0|11497.035371|Q
20260910|TONX|12274.111698|0|64190.257688|Q,N
20260910|TOON|33513|0|74146.596875|Q,N
20260910|TOP|12528.470500|0|27337.565251|B,Q,N
20260910|TOPC|861.592294|392|3691.172328|Q
20260910|TOPP|688081.832300|13890|2044700.470900|B,Q,N
20260910|TOPS|13503|0|38362.720911|B,Q,N
20260910|TOPT|42575.831273|0|89712.327041|B,Q,N
20260910|TOPW|7080.654580|0|35376.245053|B,Q
20260910|TORO|9559.473188|0|26546.076531|B,Q,N
20260910|TOS|15|0|18.364400|Q,N
20260910|TOST|1316154.964094|3965|2223109.125530|B,Q,N
20260910|TOT|20|0|28.887400|Q
20260910|TOTL|198445.605159|0|417337.537353|B,Q,N
20260910|TOTR|4975.422900|0|18988.714400|B,Q
20260910|TOUR|728|0|1197.905377|Q
20260910|TOUS|22885.230800|0|107312.940085|Q,N
20260910|TOV|20.158576|0|1142.226976|Q
20260910|TOVX|80113|0|125401.097600|Q,N
20260910|TOWN|52986.182692|1100|90660.855662|B,Q,N
20260910|TOXR|191.509461|0|421.931764|Q,N
20260910|TOYO|86690.232520|0|124280.828853|B,Q,N
20260910|TP|5141.814952|0|11254.101981|Q,N
20260910|TpA|55641.657700|317|225639.279400|B,Q,N
20260910|TPAY|156.880700|0|162.762800|Q
20260910|TPB|35493.407945|0|82515.986848|B,Q,N
20260910|TpC|180756.346200|0|256212.548100|Q,N
20260910|TPC|63446.856219|0|90570.921254|B,Q,N
20260910|TPCS|2761|0|9592.552677|Q,N
20260910|TPET|6029204.620300|55359|10872221.163440|B,Q,N
20260910|TPFC|35|0|40.835700|Q
20260910|TPFG|6|0|29.154000|Q
20260910|TPFI|1369|0|9344.872200|Q
20260910|TPG|776936.292379|776|1200552.197124|B,Q,N
20260910|TPGXL|5978|0|12089.423000|Q
20260910|TPHD|9905.815994|0|13685.388183|Q
20260910|TPIF|5288.403796|0|9915.306968|Q
20260910|TPL|69191.342626|1097|98577.551089|B,Q,N
20260910|TPLC|14866|0|160104.502566|B,Q,N
20260910|TPLS|70|0|77.998400|Q
20260910|TPLX|113|0|1123.257100|Q
20260910|TPOR|1137.115638|0|2456.394748|B,Q
20260910|TPR|314151.594148|4967|1356089.510976|B,Q,N
20260910|TPRY|87|0|101.014100|Q
20260910|TPSC|5444.193673|0|10692.328456|Q,N
20260910|TPST|132627.296600|7678|210464.504932|B,Q,N
20260910|TPUT|2412.438421|0|3957.547021|Q,N
20260910|TPVG|45814.944583|0|72713.496662|B,Q,N
20260910|TPYP|14133.881603|0|25760.506925|Q,N
20260910|TPZ|570.159834|0|2933.959734|Q
20260910|TQQQ|13275535.366806|131898|22889439.895458|B,Q,N
20260910|TQQY|1407.477100|0|3335.146500|Q
20260910|TR|24881.639512|0|60772.231069|Q,N
20260910|TRAD|426|0|2228|Q
20260910|TRADr|4|0|4.347826|Q
20260910|TRAD/U|1|0|101|Q
20260910|TRAK|44034.243100|1400|60359.810249|Q,N
20260910|TRAW|2728|0|27939.640649|B,Q,N
20260910|TRAX|65553.180861|0|130641.708130|B,Q,N
20260910|TRBF|173|0|177.159300|Q
20260910|TRBG|41544.692834|7621|99124.905798|Q,N
20260910|TRC|52076|0|73054.523515|B,Q,N
20260910|TRDA|55842|0|150845.506459|Q,N
20260910|TREE|53281.379957|0|133102.557316|B,Q,N
20260910|TREO|2776|0|5706.345400|Q
20260910|TREX|396712.501491|61|656948.301014|B,Q,N
20260910|TRFK|28263.385827|0|52564.447669|B,Q,N
20260910|TRFM|4047.017190|0|8586.873555|Q
20260910|TRGP|266119.637987|442|330533.256900|B,Q,N
20260910|TRI|455854.422384|150|514104.056406|B,Q,N
20260910|TRIB|3560|445|6474.348483|Q,N
20260910|TRIN|199726.552984|0|429371.398727|B,Q,N
20260910|TRIO|3|0|186.984900|Q
20260910|TRIP|1440445.440024|105|2811245.676240|B,Q,N
20260910|TRLV|347112.601555|125|702922.884358|B,Q,N
20260910|TRMB|179304.028854|501|516526.891919|B,Q,N
20260910|TRMD|455386.025904|7|761409.872857|B,Q,N
20260910|TRMK|137795.062362|0|204185.727494|B,Q,N
20260910|TRN|121495.328520|0|156663.694822|B,Q,N
20260910|TRND|236|0|1657.373800|Q,N
20260910|TRNI|4153|1200|15318.739800|Q
20260910|TRNO|123948.749086|23|149495.486022|B,Q,N
20260910|TRNR|83|0|317.791614|Q
20260910|TRNS|14200|0|23225.950270|Q,N
20260910|TRNZ|632|0|1588.755500|Q
20260910|TRON|239441.156939|184|370651.135787|B,Q,N
20260910|TROO|28504.565909|0|41439.947775|Q,N
20260910|TROT|3|0|6.922100|Q
20260910|TROW|284321.064143|938|405287.065089|B,Q,N
20260910|TROX|417585.671454|330|1031590.819789|B,Q,N
20260910|TRP|194482.768344|8|374580.973058|B,Q,N
20260910|TRPA|11129|0|14623.066898|Q
20260910|TRS|36407.295145|0|76675.088436|B,Q,N
20260910|TRST|40099.760806|224|46788.148398|B,Q,N
20260910|TRSY|475|0|94180.625049|Q
20260910|TRT|39073.323822|3517|78678.584667|B,Q,N
20260910|TRTNpA|406|0|407.425900|Q
20260910|TRTNpB|2700|0|5108.043700|B,Q
20260910|TRTNpC|2854|0|6552.663000|Q,N
20260910|TRTNpD|1290|0|4720.008500|Q
20260910|TRTNpE|95|0|688.106700|Q
20260910|TRTNpF|1382|0|3946.585900|Q
20260910|TRTNpG|2046|0|7715|Q
20260910|TRTX|192279.327115|0|330037.446677|B,Q,N
20260910|TRTXpC|1944|0|3696.060300|Q
20260910|TRTY|1750.573475|0|2064.616275|Q
20260910|TRU|724320.177162|195|995855.809595|B,Q,N
20260910|TRUC|360|0|1322.614100|Q
20260910|TRUD|22548|0|81982.341200|Q
20260910|TRUF|1|0|11.050400|Q
20260910|TRUG|88411.789100|28151.789100|312295.786400|Q,N
20260910|TRUH|18|0|477.017800|Q
20260910|TRUI|3|0|8.309800|Q
20260910|TRUM|326|0|467.399000|Q,N
20260910|TRUN|188.226000|0|192.697800|Q,N
20260910|TRUO|14|0|14.922000|Q,N
20260910|TRUP|60074.980127|0|132714.246197|B,Q,N
20260910|TRUR|3|0|7.061000|Q
20260910|TRUT|93259.702700|0|117485.468500|Q
20260910|TRUU|3|0|6.958500|Q
20260910|TRV|236040.188041|14|391823.590463|B,Q,N
20260910|TRVG|8595.065202|0|17518.065684|Q,N
20260910|TRVI|193715.749564|0|517717.399212|B,Q,N
20260910|TRX|436679.568282|22|800077.429329|B,Q,N
20260910|TRXS|398.679676|0|475.643076|Q,N
20260910|TS|149870.655537|623|205537.723886|B,Q,N
20260910|TSAT|30898.979879|0|44477.289318|B,Q,N
20260910|TSBK|2174.130039|0|9959.654839|Q,N
20260910|TSCM|758.815100|0|778.702300|Q
20260910|TSCO|2060997.588501|1119|3251853.036526|B,Q,N
20260910|TSCV|572|0|610.946841|Q
20260910|TSCZ|5.170000|0|8.365200|Q
20260910|TSDD|1291008.013737|2800|3146865.314040|B,Q,N
20260910|TSEC|17233|0|24332.711624|Q
20260910|TSEG|5653|0|9921.324700|Q
20260910|TSEL|12259|0|14455.763300|Q
20260910|TSEM|199346.976519|892|481447.641465|B,Q,N
20260910|TSEP|16|0|1877.962800|Q,N
20260910|TSES|51|0|142.605400|Q
20260910|TSEU|607|0|1410.177800|Q
20260910|TSHA|354777.269915|17848|766389.419890|B,Q,N
20260910|TSI|14059|0|53850.473100|Q,N
20260910|TSIB|9|0|14.041000|Q,N
20260910|TSIC|33|16|76.566800|Q
20260910|TSII|7143.184478|0|12081.234713|Q,N
20260910|TSL|61702.071900|0|72506.629500|Q,N
20260910|TSLA|9152581.892575|19546.000000|14960499.651414|B,Q,N
20260910|TSLG|9798840.600000|40390|20943106.393208|B,Q,N
20260910|TSLI|7094|0|8706.540382|Q
20260910|TSLL|7071553.886003|133901|21737631.879273|B,Q,N
20260910|TSLP|420|0|1109.110085|Q
20260910|TSLQ|1486882.130091|12711|2582380.412420|B,Q,N
20260910|TSLR|109462.500322|0|161580.944036|B,Q,N
20260910|TSLS|47666.705630|60|80721.277484|B,Q,N
20260910|TSLT|188150.095685|1400|318506.671915|B,Q,N
20260910|TSLW|9901.894523|0|15833.614346|B,Q,N
20260910|TSLX|89323.649098|300|206861.543158|B,Q,N
20260910|TSLY|34519.467067|100|102671.805724|B,Q,N
20260910|TSLZ|322939.594969|0|698585.654802|B,Q,N
20260910|TSM|1450797.996421|6430|2842468.805509|B,Q,N
20260910|TSME|16192.738034|0|27292.157597|Q,N
20260910|TSMG|9374|0|22441.268915|B,Q,N
20260910|TSMU|5779.656520|0|9739.890489|B,Q,N
20260910|TSMX|53072.516293|150|214393.271633|B,Q,N
20260910|TSMY|15079.869986|0|61899.610977|Q,N
20260910|TSMZ|88808.485230|0|93219.692680|Q,N
20260910|TSN|420079.287532|3740|1341744.149563|B,Q,N
20260910|TSNF|53.705049|0|2865.674749|Q,N
20260910|TSOL|1307|0|1917.138218|Q
20260910|TSPA|76070.279100|0|125062.483888|B,Q,N
20260910|TSPX|3|0|6.429700|Q
20260910|TSPY|54182.480723|0|104349.312287|B,Q,N
20260910|TSQ|33265.172917|0|46754.210119|Q,N
20260910|TSRS|103|0|117.791400|Q
20260910|TSSD|122.034700|0|509.101500|Q
20260910|TSSI|1105517.721214|32|1705254.972391|B,Q,N
20260910|TSUI|2253.777900|0|2762.990800|B,Q
20260910|TSXD|13971.348000|0|24609.501100|Q
20260910|TSXU|2402.257200|0|4429.050900|Q,N
20260910|TSYW|35|0|52.109894|Q
20260910|TSYX|2281.595600|0|7451.206736|Q
20260910|TSYY|8035.881432|0|16355.652873|Q
20260910|TT|110059.052144|2|261837.051083|B,Q,N
20260910|TTAM|69737.996287|0|110789.643366|B,Q,N
20260910|TTAN|1807352.429613|181519.750196|3579083.000811|B,Q,N
20260910|TTC|164668.780866|27|290232.241778|B,Q,N
20260910|TTD|1716019.682765|13424|4474012.948629|B,Q,N
20260910|TTDU|2764|0|18087.006600|Q
20260910|TTE|197007.314280|8581|366922.472228|B,Q,N
20260910|TTEC|63411.517303|0|109643.128997|B,Q,N
20260910|TTEK|558200.604471|159|835509.336069|B,Q,N
20260910|TTEQ|15292.381660|0|33319.239409|Q
20260910|TTGT|49447.264725|0|63938.793633|B,Q,N
20260910|TTI|450592.406043|0|771387.973960|B,Q,N
20260910|TTMI|240246.235266|1322|674806.127611|B,Q,N
20260910|TTMX|18447|0|39455.631400|B,Q,N
20260910|TTOP|219|0|1904.636000|Q
20260910|TTRX|35800.437458|0|57162.872576|B,Q,N
20260910|TTT|3548.012600|0|5593.783141|Q
20260910|TTWO|377474.506119|315|1043338.519678|B,Q,N
20260910|TTXD|310|0|370.932600|Q
20260910|TTXU|204.958600|0|596.255300|Q
20260910|TU|937181.245566|3590|1442510.677386|B,Q,N
20260910|TUA|99649.081083|0|194148.983063|B,Q
20260910|TUG|0.516187|0|1111.198887|Q
20260910|TULP|116|0|610.423200|Q,N
20260910|TUR|14606.644029|8900|24709.901057|Q
20260910|TURB|65785|0|148803.810043|Q,N
20260910|TURF|3583|0|5218.723600|Q
20260910|TUSB|8277|0|23826.983300|Q
20260910|TUSI|178049.039502|0|343336.242102|Q
20260910|TUSK|16135.819881|0|38389.707297|Q,N
20260910|TUYA|42112.119351|0|84009.610853|Q,N
20260910|TV|266561.296133|8428|701662.171032|B,Q,N
20260910|TVA|61|0|147081.188708|B,Q
20260910|TVACW|859|0|23591|Q
20260910|TVAI|1|0|1|N
20260910|TVAL|44935.966432|0|73473.731692|Q
20260910|TVC|1940|0|4099.838500|Q
20260910|TVE|769|0|3035.796500|Q
20260910|TVGN|422|0|1536.984979|Q
20260910|TVGNW|100|0|4874|Q
20260910|TVIV|4|0|6|Q
20260910|TVIVU|3|0|2053|Q
20260910|TVRD|21004.208112|0|33966.864591|Q,N
20260910|TVTX|358915.315846|2|510615.108514|B,Q,N
20260910|TW|327972.374640|3922|808362.825601|B,Q,N
20260910|TWAV|7247|0|15520.063300|B,Q,N
20260910|TWFG|73207.544386|0|80887.887507|Q,N
20260910|TWG|202873|59451|803752.597448|B,Q,N
20260910|TWI|64790.471963|182|121343.204126|B,Q,N
20260910|TWIN|13063.651130|0|18956.597130|B,Q,N
20260910|TWLO|411716.267479|873|600845.098953|B,Q,N
20260910|TWLV|36|0|1671|Q
20260910|TWLVR|2500|0|4140|Q
20260910|TWM|202936.384305|3610|361800.506509|B,Q,N
20260910|TWN|8859|0|13529.855121|Q
20260910|TWOD|1689|0|11358.133200|Q
20260910|TWOpA|5600|0|12235.837200|Q
20260910|TWOpB|8525|0|17179.972700|Q
20260910|TWOpC|5183|750|16799.875600|Q
20260910|TWOX|221|3|616.463400|Q
20260910|TWSC|14|0|18.077800|Q
20260910|TWST|269651.459026|411|560196.992039|B,Q,N
20260910|TX|39286.841587|0|188733.268632|B,Q,N
20260910|TXBC|2859|0|3775.198800|Q
20260910|TXG|676657.810420|24|931713.512475|B,Q,N
20260910|TXMD|905.014121|0|6863.347501|Q,N
20260910|TXN|715062.418261|6116|2302739.095656|B,Q,N
20260910|TXNM|117900.338788|0|227038.895370|B,Q,N
20260910|TXNU|1779|0|4486.329780|Q
20260910|TXO|36034.946720|1735|107469.566208|Q,N
20260910|TXRH|284893.483137|0|514444.417902|B,Q,N
20260910|TXS|137.045487|0|588.528365|Q
20260910|TXT|394386.160861|13|684263.548126|B,Q,N
20260910|TXUE|15587.591900|0|24414.175500|Q
20260910|TXUG|3|0|6.051700|Q,N
20260910|TXXD|3554.717500|0|5207.791510|Q
20260910|TXXH|2756.585100|227|4918.244500|B,Q
20260910|TXXI|3215|0|14421.989300|Q,N
20260910|TXXS|1816.740000|28|3053.290100|Q,N
20260910|TY|4540|0|19648.589503|Q
20260910|TYA|5178.426376|0|10394.195230|B,Q
20260910|TYD|6862.660481|0|14749.120303|B,Q,N
20260910|TYG|40700.805869|0|83281.933497|B,Q,N
20260910|TYGO|126226.350210|0|218209.347154|B,Q,N
20260910|TYL|177294.952982|50|292969.087048|B,Q,N
20260910|TYLD|395|0|404.118100|Q
20260910|TYLG|1205.192100|0|3845.535800|Q
20260910|TYO|7178|0|13124.516300|Q
20260910|TYp|403|0|1919.401700|Q,N
20260910|TYRA|1142993.607017|40759|1478702.981444|B,Q,N
20260910|TYYY|6|0|10.684424|Q
20260910|TZA|702890.725566|3176|1678287.866541|B,Q,N
20260910|TZOO|12562.325032|36|29448.215398|B,Q,N
20260910|U|945371.765567|100|2677378.623769|B,Q,N
20260910|UA|608887.209530|11|849142.025149|B,Q,N
20260910|UAA|3050776.965106|5388|4623876.934386|B,Q,N
20260910|UAC|1|0|200003|Q
20260910|UAE|13542.638702|0|29871.187141|Q,N
20260910|UAL|830041.354907|24|1783330.236649|B,Q,N
20260910|UAMY|1216561.974345|1800|2519167.210340|B,Q,N
20260910|UAN|13063.260404|0|21053.500510|B,Q,N
20260910|UAPR|6750.952900|0|8440.725100|B,Q
20260910|UAUG|12489.244200|0|23902.291500|B,Q
20260910|UAVS|350325.447112|150|745581.228807|B,Q,N
20260910|UBCP|1878.702201|0|2409.622401|Q
20260910|UBER|5860108.808719|14394|16373980.375990|B,Q,N
20260910|UBEW|987.631800|0|1350.440682|Q,N
20260910|UBND|300620|0|337706.062700|Q
20260910|UBOT|1638.382125|0|8054.125663|B,Q,N
20260910|UBR|209|0|1001.122400|Q,N
20260910|UBRL|221074.209100|40|337213.131741|B,Q,N
20260910|UBS|202248.618463|3417|331907.210289|B,Q,N
20260910|UBSI|148830.888045|1034|260455.051002|Q,N
20260910|UBT|35527.750620|0|42532.549868|Q,N
20260910|UCAR|11740.964248|668|24066.188361|B,Q,N
20260910|UCB|125829.069924|0|153335.892696|B,Q,N
20260910|UCBG|451|0|464.362800|Q,N
20260910|UCC|149|0|163.417760|Q
20260910|UCIB|33|0|36|Q
20260910|UCL|265883|0|592026.021129|B,Q
20260910|UCO|283326.241371|189|1224684.275310|B,Q,N
20260910|UCON|98531.127800|0|219863.551410|B,Q,N
20260910|UCOP|27.501300|0|31.194789|Q
20260910|UCRD|275|0|482.304400|Q
20260910|UCTT|146909.606104|2|293352.808359|B,Q,N
20260910|UCTX|661|0|1110.894732|Q
20260910|UCYB|1031.257300|0|2721.832141|Q,N
20260910|UDEC|1955|0|4609.472100|Q
20260910|UDIV|1756.038949|0|2398.366681|Q
20260910|UDN|21145.577272|0|45914.521232|Q
20260910|UDOW|448411.757477|3705|719420.201322|B,Q,N
20260910|UDR|360797.152593|378|1514771.366692|B,Q,N
20260910|UE|90150.228616|0|135984.680530|B,Q,N
20260910|UEC|3049920.073759|3586|4795325.264764|B,Q,N
20260910|UECG|8362|397|23049.761900|B,Q
20260910|UEIC|2276.630274|0|21438.819410|Q,N
20260910|UEVM|305|0|2028.718066|Q
20260910|UFCS|33756.477276|0|44792.897688|B,Q,N
20260910|UFEB|742.322800|0|7838.845000|Q
20260910|UFG|356680|43159|882198.342939|Q,N
20260910|UFI|7645.158070|0|20670.445400|Q,N
20260910|UFIV|3219.531000|0|3820.452600|Q,N
20260910|UFO|30391.419827|0|64442.106131|B,Q,N
20260910|UFOD|254|0|262.802278|Q
20260910|UFOX|498.968800|0|7203.763809|B,Q
20260910|UFPI|98620.694691|856|162058.068601|B,Q,N
20260910|UFPT|15557.716161|0|22658.770028|B,Q,N
20260910|UG|6950.973152|0|7837.251152|Q
20260910|UGA|5797.362135|0|22421.620036|B,Q,N
20260910|UGE|61969|0|151196.751341|B,Q
20260910|UGI|490227.982790|0|699232.554659|B,Q,N
20260910|UGL|298723.359992|1510|564569.982006|B,Q,N
20260910|UGLD|7195|0|27676.756563|Q
20260910|UGP|195974.443591|0|740009.137342|B,Q,N
20260910|UHAL|22304.278433|0|51981.123513|B,Q,N
20260910|UHAL/B|48525.764901|16|92828.126379|B,Q,N
20260910|UHS|179411.992694|217|308718.093128|B,Q,N
20260910|UHT|18500.295880|3|37378.058080|B,Q,N
20260910|UI|43309.123463|3976.661330|133833.430197|B,Q,N
20260910|UIS|99443.842139|180|194857.588276|B,Q,N
20260910|UITB|59281.719300|0|157292.597180|Q,N
20260910|UIVM|4062|0|4438.399629|Q
20260910|UJAN|958|0|6438.143800|Q
20260910|UJUL|3493|0|9189.219210|Q
20260910|UJUN|1189|0|9984.794200|Q
20260910|UK|161|0|3206.799400|Q
20260910|UL|334157.666421|700|748595.444221|B,Q,N
20260910|ULBI|27302.375049|0|40960.613700|B,Q,N
20260910|ULCC|516830.074288|0|903047.460012|B,Q,N
20260910|ULE|44|0|418.374600|Q
20260910|ULH|8572.269180|0|11429.931100|B,Q,N
20260910|ULS|94376.480512|940|166325.378802|B,Q,N
20260910|ULST|11354.955263|0|31582.908993|Q
20260910|ULTA|134456.289343|0|189951.824423|B,Q,N
20260910|ULTI|3713.118470|0|19937.177076|B,Q
20260910|ULTY|72452.081709|0|213595.686807|B,Q,N
20260910|ULVM|261.018757|0|1140.385660|Q
20260910|UMAC|875089.187365|4840|1394530.548843|B,Q,N
20260910|UMAL|26600|9454|102121.243710|B,Q,N
20260910|UMAR|243.720900|0|2262.580900|Q
20260910|UMAY|1114|0|7737.046510|Q
20260910|UMBF|79869.013667|30|163361.930213|B,Q,N
20260910|UMBFO|3913|0|5980.138900|Q
20260910|UMC|1316195.026023|4806|2156194.244506|B,Q,N
20260910|UMCU|273|0|467.736900|Q
20260910|UMCX|156|0|556.720700|Q
20260910|UMDD|1202.030873|0|3949.827873|Q
20260910|UMH|90882.563155|0|172977.739415|B,Q,N
20260910|UMHpD|7761.835400|0|32887.362200|Q,N
20260910|UMI|15338.417970|0|20283.700928|Q
20260910|UMMA|16152.949935|0|29284.350415|B,Q
20260910|UN|3|0|6|N
20260910|UNB|57.083501|0|922.310181|Q
20260910|UNCY|319453.909916|0|525292.740706|B,Q,N
20260910|UNF|54809.521553|0|77302.880846|B,Q,N
20260910|UNFI|108396.380534|0|175030.305963|B,Q,N
20260910|UNG|4775094.153282|31400|10947702.805779|B,Q,N
20260910|UNH|634420.802763|3959|1419069.560323|B,Q,N
20260910|UNHG|80811.975502|24794|129757.859026|B,Q,N
20260910|UNHU|113|0|256.838400|Q
20260910|UNHW|179|0|1043.251951|Q
20260910|UNIT|556202.192469|0|720863.800848|B,Q,N
20260910|UNIY|4|0|7.415511|Q
20260910|UNL|10236|1700|23848.950461|B,Q
20260910|UNM|246727.801099|97|455647.748454|B,Q,N
20260910|UNMA|4007|0|7465.868200|Q
20260910|UNP|288749.378705|1283|722658.881124|B,Q,N
20260910|UNTY|9922.434338|214|15533.784978|B,Q,N
20260910|UNX|2|0|175.552226|Q
20260910|UOCT|1914.094100|0|5596.382800|Q
20260910|UONE|136|0|1344.277123|Q
20260910|UONEK|102|0|425.957615|Q
20260910|UP|36993.761419|3100|74494.708398|B,Q,N
20260910|UPAL|136|0|161.550682|Q
20260910|UPAR|10|0|318.739158|Q
20260910|UPB|123035.716292|105|230216.195169|B,Q,N
20260910|UPBD|137209.714295|0|228224.704857|Q,N
20260910|UPC|1721|0|5401.546184|Q
20260910|UPGD|2|0|8.292000|Q
20260910|UPGR|35|0|62.069700|Q
20260910|UPLD|1604.577080|0|4156.569410|B,Q,N
20260910|UPLT|976.349900|0|2770.176700|B,Q
20260910|UPRO|606596.009977|1847|975503.008484|B,Q,N
20260910|UPS|676449.929111|309|1206551.534286|B,Q,N
20260910|UPSC|3|0|6|Q
20260910|UPSD|4405.033710|0|7452.929310|Q
20260910|UPST|933616.825912|9368|1575543.693880|B,Q,N
20260910|UPSX|45510.774310|0|52981.901140|B,Q,N
20260910|UPV|14|0|26.042300|Q,N
20260910|UPW|4749|0|8782.219183|Q
20260910|UPWK|1256557.068203|151|1683459.150657|B,Q,N
20260910|UPXI|418559.956688|0|1143902.352882|B,Q,N
20260910|URA|605227.085644|2832|1015976.918278|B,Q,N
20260910|URAA|3803.423263|0|18880.226466|Q,N
20260910|URAN|792.029812|0|1278.199847|Q
20260910|URBN|424344.251588|0|551008.289020|B,Q,N
20260910|URE|278.782621|0|433.944400|Q
20260910|URG|934151.184636|6815|2115193.832878|B,Q,N
20260910|URGN|158887.101665|400|246320.923513|B,Q,N
20260910|URI|112050.423197|0|194775.070620|B,Q,N
20260910|URNJ|45927.238700|0|126475.690754|B,Q,N
20260910|URNM|109715.253560|200|247214.392575|B,Q,N
20260910|UROY|579387.135514|4329|1442481.752455|Q,N
20260910|URSP|1961.510204|0|35561.289676|Q
20260910|URTH|211931.339821|0|285377.961476|B,Q,N
20260910|URTY|57212.953411|0|105654.310471|B,Q,N
20260910|USA|210859.350647|0|769543.198332|B,Q,N
20260910|USAC|45969.955731|0|182882.509518|B,Q,N
20260910|USAF|1|0|17.559800|Q
20260910|USAI|1231.000000|0|4142.819973|Q
20260910|USAR|2653126.264490|2927|5928759.658948|B,Q,N
20260910|USAS|933565.100300|455|1517439.124789|B,Q,N
20260910|USAU|21761.224654|2|33723.177022|Q,N
20260910|USAX|50694.033570|3543|90489.720382|B,Q,N
20260910|USB|600449.213839|1132|1050815.114895|B,Q,N
20260910|USBC|16714|0|76149.712340|Q
20260910|USBpA|179|0|1095.645600|Q
20260910|USBpH|40549|0|72460.321900|B,Q
20260910|USBpP|15086|144|45277.790700|Q,N
20260910|USBpQ|35239|300|52164.228400|B,Q
20260910|USBpR|11140|0|160998.869600|Q,N
20260910|USBpS|108815.586900|0|178882.013400|Q
20260910|USCA|3|0|11.532100|Q
20260910|USCB|9497.782268|0|37212.918068|B,Q,N
20260910|USCI|8464.346045|0|18933.607102|Q,N
20260910|USCL|5.081934|0|12.681734|Q
20260910|USD|87919.687469|0|141315.381061|B,Q,N
20260910|USDE|724557.561590|6388|1093801.354870|B,Q,N
20260910|USDEW|14305|7078|102237|Q
20260910|USDU|15914.343240|0|46188.426500|B,Q
20260910|USDX|219|0|11577.503200|Q
20260910|USE|68|0|250.552700|Q,N
20260910|USEA|27378.274805|0|39809.020976|B,Q,N
20260910|USEP|23977.640900|0|37481.938700|Q,N
20260910|USEW|2|0|2587.905000|Q
20260910|USFD|671424.587712|0|1055248.283855|B,Q,N
20260910|USFE|843|0|847.922200|Q
20260910|USFR|1758227.207116|0|4102458.453585|B,Q,N
20260910|USG|182.895700|0|338.004000|Q
20260910|USGG|141290.487500|32649|208113.083996|B,Q,N
20260910|USGO|7432.687402|13|13086.988138|Q,N
20260910|USGX|3|0|3.236900|Q
20260910|USHY|3316946.444458|1|11416410.324848|B,Q,N
20260910|USIG|659379.575682|0|1211352.019070|Q,N
20260910|USIN|3|0|7.530600|Q
20260910|USIO|26013.819863|80|92899.456820|B,Q,N
20260910|USL|973|0|4748.375088|Q,N
20260910|USLM|17368.356182|0|30684.589435|B,Q,N
20260910|USLV|55175.380800|142|180139.303574|B,Q,N
20260910|USLX|1|0|4|N
20260910|USMC|32452.211300|0|40007.775782|Q
20260910|USMD|3|0|6.435800|Q
20260910|USMF|1630|0|4498.273810|Q
20260910|USMV|293668.598801|0|614442.696448|B,Q,N
20260910|USMX|3|0|6.887400|Q
20260910|USNA|36715.086961|4004|67285.885909|B,Q,N
20260910|USNG|900.774100|0|1979.948112|Q
20260910|USNZ|3|0|8.166800|Q
20260910|USO|1692807.630260|8983|4469267.665113|B,Q,N
20260910|USOI|13013.849891|0|37074.457343|B,Q
20260910|USOY|62875.556971|0|264586.129031|B,Q,N
20260910|USPH|34746.451326|0|43357.584519|Q,N
20260910|USPX|16879.511440|0|26604.882420|Q
20260910|USRT|259246.366086|2489|391881.664081|B,Q,N
20260910|USSE|9590|0|21663.605019|Q
20260910|USSG|3427.014177|0|6620.714790|Q
20260910|USSH|1|0|106.882300|Q
20260910|UST|1759|0|4164.865848|Q
20260910|USTB|262996.907640|3635|376206.517570|B,Q,N
20260910|USVM|17893.947409|0|35612.177503|Q
20260910|USVN|689|0|2668.956500|Q
20260910|USX|5|0|8.735900|Q
20260910|USXF|46289.736567|0|57546.247143|B,Q,N
20260910|UTEN|15571.741160|0|54613.357647|Q
20260910|UTES|23829.200424|400|78278.411020|Q,N
20260910|UTF|93242.084392|1400|333986.756985|B,Q,N
20260910|UTG|156308.274572|0|230680.962589|B,Q,N
20260910|UTHR|88982.993577|0|190972.603795|B,Q,N
20260910|UTHY|66748.780177|69|95949.946845|B,Q,N
20260910|UTI|195384.427495|200|448571.266454|B,Q,N
20260910|UTL|39068.169096|0|49735.201302|B,Q,N
20260910|UTMD|3917|0|5055.131300|Q,N
20260910|UTRE|22|0|265.326400|Q
20260910|UTSI|146|3|259.107000|Q
20260910|UTSL|61638.835441|0|84589.406245|B,Q,N
20260910|UTWO|25366.953153|797|96378.911563|B,Q
20260910|UTWY|2225|0|2229.619300|Q
20260910|UTZ|167853.902291|0|319525.307024|B,Q,N
20260910|UUP|205019.868263|310|427105.997271|B,Q,N
20260910|UUU|14603.904580|0|20983.257074|Q,N
20260910|UUUC|6|0|13|Q
20260910|UUUG|59652|14306|108160.850937|B,Q,N
20260910|UUUU|1939517.220047|4830|2977807.990731|B,Q,N
20260910|UVE|37884.088602|267|68263.408731|B,Q,N
20260910|UVIX|258639.125822|2374|821231.619339|B,Q,N
20260910|UVSP|50698.230000|0|197829.290217|B,Q,N
20260910|UVV|48047.485544|0|78515.852588|B,Q,N
20260910|UVXY|1714862.169023|27679|4768880.728740|B,Q,N
20260910|UWM|47638.148635|0|96795.574553|B,Q,N
20260910|UWMC|2533298.655882|2138|4662115.762227|B,Q,N
20260910|UX|979|0|1103.874000|Q
20260910|UXAP|6103|0|6829|Q,N
20260910|UXI|532.749110|0|1768.337900|Q,N
20260910|UXIN|11307.622489|0|27637.351876|B,Q,N
20260910|UXJA|100|0|141|Q
20260910|UXJL|3|0|7.976100|Q
20260910|UXOC|4|0|157|Q
20260910|UXRP|26167.870388|0|51134.556217|Q,N
20260910|UYG|1759.155135|0|9630.785969|Q,N
20260910|UYLD|49997.609534|0|106071.379568|Q
20260910|UYM|4354.205000|0|5738.543226|Q
20260910|UYSC|2|0|5|Q
20260910|UZD|3416|0|5916.743900|Q
20260910|UZE|1942|0|3241.327000|B,Q,N
20260910|UZF|491|0|1929.493000|Q
20260910|UZX|1309740|246465|3939598.500000|B,Q,N
20260910|V|579743.388473|6776|1296384.704291|B,Q,N
20260910|VABK|1107.422100|0|1356.422700|B,Q
20260910|VABS|249.670300|0|3519.620933|Q
20260910|VAC|78809.458653|31|118166.947846|B,Q,N
20260910|VACI|1469.357771|0|1933.776741|B,Q
20260910|VAI|1683.807692|300|2533.621502|Q
20260910|VAIE|15562.088217|0|16435.047943|B,Q,N
20260910|VAL|394650.827817|0|840327.910409|B,Q,N
20260910|VALE|12577442.089412|124253|25821190.378409|B,Q,N
20260910|VALG|11|0|11|Q
20260910|VALN|7508.121893|0|18588.397110|Q,N
20260910|VALQ|5422.014140|0|6539.441411|Q
20260910|VALU|26|0|438.772200|Q
20260910|VAL/WS|223|0|225|Q
20260910|VAMO|172.143199|0|600.818899|Q,N
20260910|VANI|92081.195562|30|145529.237925|B,Q,N
20260910|VATE|14389.389021|0|22966.090456|B,Q,N
20260910|VAVX|4999.918200|0|5135.270700|Q
20260910|VAW|9441.955230|0|21589.200436|B,Q,N
20260910|VB|223961.476307|80|443933.936446|B,Q,N
20260910|VBCA|8464.679800|0|15169.218600|Q,N
20260910|VBCB|4254.228400|0|8406.270600|Q
20260910|VBCC|14843.308200|0|34093.037200|Q
20260910|VBCD|4326.285100|0|14183.149700|Q
20260910|VBCE|1272.844400|0|4363.653800|Q
20260910|VBCF|2893|0|5405.815600|Q
20260910|VBCG|3170.367500|0|6604.840900|Q
20260910|VBCH|968|0|2727.451500|Q
20260910|VBCI|661|0|1234.576400|Q
20260910|VBCJ|1522.066700|0|2903.542400|Q
20260910|VBF|54504.028957|0|117438.680538|Q,N
20260910|VBIL|1181103.129813|371|2181527.227333|B,Q,N
20260910|VBIO|12728|1396|45397.347591|Q
20260910|VBK|45785.084576|0|102383.205092|B,Q,N
20260910|VBNB|495.112100|0|918.171727|Q,N
20260910|VBND|2176.103165|0|21034.324765|Q
20260910|VBNK|20768.177633|0|28549.998040|B,Q,N
20260910|VBR|107556.529769|129|222632.472283|B,Q,N
20260910|VC|45534.965145|0|69512.035967|B,Q,N
20260910|VCEB|46551.320760|34|123619.364956|Q,N
20260910|VCEL|121005.516140|200|160676.120571|B,Q,N
20260910|VCHY|25774.303577|0|37876.219745|Q,N
20260910|VCIG|4548|0|12409.527506|Q
20260910|VCIT|3700872.156383|523|7519824.064401|B,Q,N
20260910|VCLN|4|0|8.376400|Q,N
20260910|VCLT|1746891.376805|3053|2772195.435945|B,Q,N
20260910|VCOB|1|0|233.512800|Q
20260910|VCR|19760.869498|0|32866.057109|B,Q,N
20260910|VCRB|384110.222947|0|546172.153127|B,Q,N
20260910|VCRE|125|0|312.684500|Q,N
20260910|VCRM|274229.559400|0|464439.219116|Q,N
20260910|VCSH|1921821.575580|2051|4714179.662463|B,Q,N
20260910|VCTR|325108.669510|12|522555.264966|B,Q,N
20260910|VCV|50988|1900|142755.951372|Q,N
20260910|VCX|172885.546858|3743.069300|336666.328826|B,Q,N
20260910|VCYT|207964.436347|0|306960.531118|B,Q,N
20260910|VDC|40299.834219|0|127030.992115|B,Q,N
20260910|VDE|146263.526916|5|275301.110782|B,Q,N
20260910|VDG|1276.254272|0|1428.558472|Q,N
20260910|VDI|157|0|161.239600|Q
20260910|VDIG|946.070712|0|1668.744663|Q
20260910|VDV|1090.884919|0|7456.948119|Q
20260910|VEA|1482352.192654|3444|4643310.397328|B,Q,N
20260910|VECA/U|1914|0|1914|Q
20260910|VECO|104474.477642|0|182526.077213|B,Q,N
20260910|VEEA|1772|0|8404.579600|Q
20260910|VEEE|1214.368000|0|3763.618288|Q
20260910|VEEM|303|0|429|Q,N
20260910|VEEV|232690.994888|1674|360912.636924|B,Q,N
20260910|VEFA|3|0|7.000000|Q
20260910|VEGA|2014|0|2595.613074|Q
20260910|VEGI|4996.109370|0|23653.348439|Q
20260910|VEGN|260.560078|0|693.334325|Q
20260910|VEGX|582.087700|0|582.746700|Q
20260910|VEL|16827.055248|353|36141.658750|B,Q,N
20260910|VELL|5275|681|21677.650189|Q
20260910|VELO|124646.073838|0|339898.910328|B,Q,N
20260910|VEM|3|0|7.717400|Q
20260910|VEMY|2962.624300|0|14047.557000|Q
20260910|VENU|189621.623404|0|236208.540424|Q,N
20260910|VEON|40343.476000|0|111238.906593|B,Q,N
20260910|VERA|616421.342494|1486|983743.707305|B,Q,N
20260910|VERI|451221.513020|2577|586374.751327|B,Q,N
20260910|VERU|42098.002608|0|85296.290809|B,Q,N
20260910|VERX|177588.261777|1508|427743.854752|B,Q,N
20260910|VET|202693.465637|100|448722.941189|B,Q,N
20260910|VETZ|37|0|18933.606130|Q,N
20260910|VEU|746614.836067|588|1180594.451327|B,Q,N
20260910|VEXC|3992.852278|0|6380.907018|Q,N
20260910|VFC|1394032.287101|700|2522072.328432|B,Q,N
20260910|VFF|205802.646244|2509|399314.165435|B,Q,N
20260910|VFH|145138.802657|332|221525.013499|B,Q,N
20260910|VFLO|875984.061485|37|1341050.042821|B,Q,N
20260910|VFMF|17496.456196|0|28594.031342|B,Q,N
20260910|VFMO|12931.954127|0|22116.478089|B,Q,N
20260910|VFMV|3506.233888|0|7124.114902|Q
20260910|VFQY|1973.280582|0|8923.223135|Q,N
20260910|VFS|161253.984915|100|236891.423662|Q,N
20260910|VFVA|10211.365342|0|14590.979426|Q,N
20260910|VG|3412727.396946|32882|7977832.271753|B,Q,N
20260910|VGAS|2138|0|5528.510700|Q,N
20260910|VGHY|11805.189964|0|39889.148032|Q
20260910|VGI|6446.925450|0|9330.494938|B,Q
20260910|VGIT|1561884.586012|3000|3535438.170675|B,Q,N
20260910|VGK|251254.420946|1|620540.856383|B,Q,N
20260910|VGLT|1215006.256875|0|2147001.820311|B,Q,N
20260910|VGM|59435.076142|0|137019.540552|Q
20260910|VGMS|21995.423983|0|46988.262889|Q
20260910|VGNT|114984.590914|0|198718.071194|B,Q,N
20260910|VGRO|3|0|7.535300|Q
20260910|VGSH|1685723.840302|2232|4078047.927284|B,Q,N
20260910|VGSR|21918|0|93132.762893|Q
20260910|VGT|1074199.282299|3478|1830446.468425|B,Q,N
20260910|VGUS|40412.923005|1445|173804.260718|B,Q
20260910|VGVT|2|0|1409.771800|Q
20260910|VGZ|131368.413858|9850|240814.171873|Q,N
20260910|VHC|58510|0|164101.060650|B,Q,N
20260910|VHCP|1|0|6.010000|Q
20260910|VHCPU|610|0|654|Q
20260910|VHCPW|80|0|13560|Q
20260910|VHI|2678.593865|0|4910.899090|B,Q,N
20260910|VHT|60372.662750|50|108608.936799|B,Q,N
20260910|VHUB|22755|0|88891.101900|B,Q,N
20260910|VIA|232415.458582|0|288620.782663|B,Q,N
20260910|VIAG|9858.500000|0|15173.856879|Q
20260910|VIAV|419096.759665|36156|1373841.896042|B,Q,N
20260910|VICI|2758958.007361|7393|4905539.767366|B,Q,N
20260910|VICR|105357.872984|1834|195139.921146|B,Q,N
20260910|VIDA|12544.444444|3580|49523.663666|Q,N
20260910|VIDI|2004|0|9723.151070|Q
20260910|VIG|350202.026536|231|573750.643508|B,Q,N
20260910|VIGI|114981.283059|11|190942.659872|B,Q,N
20260910|VII|2|0|1508.642108|Q
20260910|VII/WS|350|0|8350|Q
20260910|VIK|457694.787077|490|1392580.866361|B,Q,N
20260910|VINP|9782.728039|0|28918.080905|B,Q,N
20260910|VIOG|1776.022204|0|56596.792913|Q,N
20260910|VIOO|19588.065870|0|61327.784604|B,Q,N
20260910|VIOT|1894987.949336|11411|3136254.853987|B,Q,N
20260910|VIOV|5404.905175|0|79270.781629|B,Q,N
20260910|VIP|35944.435259|0|77686.352815|Q,N
20260910|VIPS|231563.485589|14|566468.898345|B,Q,N
20260910|VIR|476570.013442|3688|698935.175791|B,Q,N
20260910|VIRC|2763.418575|0|4951.786258|Q,N
20260910|VIRT|180136.265482|15|328602.262805|B,Q,N
20260910|VIS|33222.328757|1784|83434.997120|B,Q,N
20260910|VISN|752513.108861|202|1284103.942661|B,Q,N
20260910|VIST|694960.868880|701|1121573.638836|B,Q,N
20260910|VITL|151298.257450|39|382357.199610|B,Q,N
20260910|VIV|119730.923067|11|293690.425059|B,Q,N
20260910|VIVK|728385|24804|1417091.997677|B,Q,N
20260910|VIVO|57965.945930|100|110996.178401|Q,N
20260910|VIVS|420424|749|1061766.158116|Q,N
20260910|VIXM|72525.307276|0|8525720.310840|B,Q,N
20260910|VIXY|650295.977788|0|1054382.831506|B,Q,N
20260910|VKI|45747.540820|300|75767.596820|Q,N
20260910|VKQ|50073.333333|200|128835.308242|Q,N
20260910|VKTX|422801.341505|41572|773310.704508|B,Q,N
20260910|VLGEA|8601.218835|0|10501.217901|Q,N
20260910|VLN|101340.688034|37|218560.505270|Q,N
20260910|VLO|831119.748289|2361|1249492.819105|B,Q,N
20260910|VLOS|12|0|41.185694|Q
20260910|VLOSU|700|0|1000|Q
20260910|VLRS|53759.326361|0|121187.724365|B,Q,N
20260910|VLT|1905.665293|0|21223.601941|Q
20260910|VLTO|193405.116282|8|395408.409053|B,Q,N
20260910|VLU|1961.928800|0|5664.043824|Q
20260910|VLUE|153105.712795|0|295372.691857|B,Q,N
20260910|VLY|1428703.881455|3760|2426947.727608|B,Q,N
20260910|VLYPN|1576|0|3737.415900|Q
20260910|VLYPO|1085|0|5441.286100|Q
20260910|VLYPP|2553|0|2739.659500|Q
20260910|VMAR|7734|1496|35063.619513|B,Q
20260910|VMAX|3.265349|0|6.643549|Q
20260910|VMBS|850067.102721|7667|1144461.964726|B,Q,N
20260910|VMC|249840.095831|27|407551.817769|B,Q,N
20260910|VMD|40845.762585|0|103363.097285|B,Q,N
20260910|VMET|60533.348620|0|132136.667445|B,Q,N
20260910|VMI|34359.483506|0|45875.397323|B,Q,N
20260910|VMO|121036.326951|100|189696.452141|B,Q,N
20260910|VMRK|2212568.999603|2422|2953588.736640|B,Q,N
20260910|VNAM|46|0|378.345827|Q
20260910|VNCE|80076.348491|15095.865200|155104.833021|B,Q,N
20260910|VNDA|173022.058503|2080|396974.735256|B,Q,N
20260910|VNET|477572.644816|34|731764.672244|B,Q,N
20260910|VNIE|3|0|7.005600|Q
20260910|VNLA|211897.116757|0|447256.390887|B,Q,N
20260910|VNM|437945.388046|0|795420.856975|B,Q,N
20260910|VNME|7506|0|7509|Q
20260910|VNO|217459.820467|1|487070.740641|B,Q,N
20260910|VNOM|238166.399385|50|503104.662194|B,Q,N
20260910|VNOpL|2239.212300|0|7040.273100|Q
20260910|VNOpM|926|0|2243.907800|Q
20260910|VNOpN|604|0|1176.671000|Q
20260910|VNOpO|2513|0|6881.743800|Q
20260910|VNQ|895621.728141|922|1258067.721274|B,Q,N
20260910|VNQI|90078.997981|15300|186637.267438|B,Q,N
20260910|VNRX|212941.755300|0|449670.573198|B,Q,N
20260910|VNSE|3|0|7.489700|Q
20260910|VNT|219013.637899|3|326889.751610|Q,N
20260910|VNTG|1254|0|11196.927400|Q
20260910|VO|867430.601507|6990|1749364.345420|B,Q,N
20260910|VOC|23075.293098|0|26607.007598|Q,N
20260910|VOD|398076.247787|3356|941912.242779|B,Q,N
20260910|VOE|124727.193851|600|191539.696085|B,Q,N
20260910|VOGX|23108.833763|0|44686.927007|B,Q,N
20260910|VOLT|20618.776687|135|52178.664795|B,Q
20260910|VONE|20615.284361|680|30974.115568|B,Q,N
20260910|VONG|439426.287919|4174|648968.073897|B,Q,N
20260910|VONV|378442.111816|3147|539910.007793|B,Q,N
20260910|VOO|1542423.296513|3076|2501744.775725|B,Q,N
20260910|VOOG|274964.753376|5659|437248.315553|B,Q,N
20260910|VOOV|29873.783267|0|47232.109108|B,Q,N
20260910|VOOY|5818.249800|0|11497.901000|Q,N
20260910|VOR|177181.505708|1100|253650.166629|B,Q,N
20260910|VOT|179313.775365|45|216725.722335|B,Q,N
20260910|VOTE|1068.272300|0|8798.054734|B,Q,N
20260910|VOX|50412.074009|15|75674.008484|Q,N
20260910|VOXP|8|0|11.974100|Q,N
20260910|VOXR|79334.105160|0|132804.454664|B,Q,N
20260910|VOYA|179614.202333|0|256851.441697|B,Q,N
20260910|VOYApB|5359|0|11492.330900|Q
20260910|VOYG|281270.130573|26|395781.547469|B,Q,N
20260910|VPC|142|0|1705.451997|Q
20260910|VPFF|3.799200|0|7.826900|Q,N
20260910|VPG|50609.962089|10|99545.203327|B,Q,N
20260910|VPL|145962.768820|0|189559.944211|B,Q,N
20260910|VPLS|140395.056067|90|205504.068535|Q,N
20260910|VPU|83824.598970|5|162228.006539|B,Q,N
20260910|VPV|9646.659992|0|33957.217478|Q,N
20260910|VPX|6384|0|8959.576500|B,Q
20260910|VRA|75209.775204|0|99824.216453|Q,N
20260910|VRAI|500|0|673.989300|Q
20260910|VRAX|33476|0|44246.365708|B,Q,N
20260910|VRC|1977|466|2734.913762|Q
20260910|VRCA|4888.042525|0|10998.487183|Q,N
20260910|VRDN|241574.521750|1|475679.784170|B,Q,N
20260910|VREX|80223.386440|0|227520.133204|B,Q,N
20260910|VRIG|249372.829651|0|433655.229997|B,Q,N
20260910|VRM|16691.547283|0|22686.470412|B,Q,N
20260910|VRME|3815|0|7305.768900|Q,N
20260910|VRNS|299927.978665|108|504241.171672|B,Q,N
20260910|VRP|85326.420877|0|348235.157939|B,Q,N
20260910|VRRM|1199135.835670|102|2293176.522438|B,Q,N
20260910|VRSK|145662.582526|0|382242.296483|B,Q,N
20260910|VRSN|73485.028922|51|208241.531972|B,Q,N
20260910|VRT|1770210.222628|104010.283457|4465992.131268|B,Q,N
20260910|VRTL|194937.314761|32827.497410|271788.272832|B,Q,N
20260910|VRTS|16079.761191|1|25175.628699|B,Q,N
20260910|VRTX|143137.851972|20|233413.643220|B,Q,N
20260910|VRXA|35840.565228|100|65196.205658|Q,N
20260910|VS|1630|1000|19188.262900|Q
20260910|VSA|143|0|362.872435|Q
20260910|VSAT|333218.248892|919|554434.153425|B,Q,N
20260910|VSDA|1381.412721|0|3771.332583|Q,N
20260910|VSDB|4764.794000|0|40762.907237|Q
20260910|VSDM|193765.951000|1005|273662.232481|B,Q,N
20260910|VSEC|75705.008159|0|102981.815937|B,Q,N
20260910|VSECU|329|0|356|Q
20260910|VSGX|40057.301061|0|61469.403478|Q,N
20260910|VSH|182074.157271|1177|515187.076186|B,Q,N
20260910|VSHY|316|0|317.463900|Q
20260910|VSLU|8284.771000|0|25598.816900|Q
20260910|VSME|651|0|3353.529000|B,Q,N
20260910|VSMV|782|0|2862.162673|Q
20260910|VSNT|172490.874762|20|419105.614906|B,Q,N
20260910|VSOL|2886.971400|0|9648.830100|Q
20260910|VSS|26705.867113|100|72994.487979|B,Q,N
20260910|VST|1136134.673045|921|2030984.387384|B,Q,N
20260910|VSTL|25565.165400|0|43558.882016|B,Q,N
20260910|VSTM|406145.803990|120|1121616.700073|B,Q,N
20260910|VSTS|421537.181804|342|636154.128262|B,Q,N
20260910|VSXY|552864.315971|1182|1049636.680430|B,Q,N
20260910|VT|571898.121333|2112|881716.939247|B,Q,N
20260910|VTAK|103196|15704|380353.669807|Q,N
20260910|VTC|12737.057898|0|45432.987312|Q
20260910|VTEB|21296771.896908|43217|32459881.610703|B,Q,N
20260910|VTEC|798491.467698|0|988721.510305|B,Q,N
20260910|VTEI|55709|0|128844.237387|Q,N
20260910|VTEL|32195.328749|0|49693.627197|B,Q
20260910|VTES|3472591.772340|100|3591777.849588|Q,N
20260910|VTEX|124143.284216|0|241905.023931|Q,N
20260910|VTG|11605.761729|0|33717.515307|Q
20260910|VTGN|43104|0|143473.405787|Q,N
20260910|VTHR|4005.999089|0|5996.225012|Q,N
20260910|VTI|1266930.905194|3532|2084613.592854|B,Q,N
20260910|VTIP|2795376.133563|112|3644553.290890|B,Q,N
20260910|VTIX|112091.677284|8252.142800|172888.642495|B,Q,N
20260910|VTMX|4191.553696|0|13931.863203|B,Q,N
20260910|VTN|22157|0|60784.817171|Q
20260910|VTOL|37975.961322|18|64297.143588|B,Q,N
20260910|VTP|24722.728367|0|28908.695863|Q,N
20260910|VTR|495043.573058|1349|772817.813716|B,Q,N
20260910|VTRS|1557788.579811|1958|3378829.168688|B,Q,N
20260910|VTS|153864.675974|0|259383.353999|B,Q,N
20260910|VTSI|1926.395585|100|6006.511834|Q,N
20260910|VTV|458692.092088|2332|1381379.850191|B,Q,N
20260910|VTVT|6821.206046|0|9855.170846|Q,N
20260910|VTWG|5843.778220|0|11820.012804|B,Q,N
20260910|VTWO|325468.757162|3173|668652.640157|B,Q,N
20260910|VTWV|3751.482299|3|13461.244675|Q,N
20260910|VUG|2017335.771726|13247|3698004.669303|B,Q,N
20260910|VUS|42|0|85.565400|Q
20260910|VUSB|597515.264662|0|1127724.274242|B,Q,N
20260910|VUSE|1714.675957|0|10613.220657|Q
20260910|VUSG|2774.010649|0|3480.015249|Q,N
20260910|VUSI|3|0|6.985600|Q
20260910|VUSV|1345.484641|0|8086.859210|B,Q
20260910|VUZI|157507.662900|0|244216.868556|B,Q,N
20260910|VV|57931.232066|644|130758.496751|Q,N
20260910|VVOS|392010|1776|1133774.697061|B,Q,N
20260910|VVR|80892.438660|4104|301320.728417|Q
20260910|VVV|437372.027229|1930|761901.289695|Q,N
20260910|VVX|127238.428804|2300|213217.433247|B,Q,N
20260910|VWAV|1162546.207500|260142.756400|2285754.201041|B,Q,N
20260910|VWAVW|2300|1700|3100|Q
20260910|VWO|1032806.312925|525|2898345.928409|B,Q,N
20260910|VWOB|107990.517952|326|341505.972320|B,Q,N
20260910|VXF|156017.564619|8937|231801.723732|B,Q,N
20260910|VXUS|2567839.712471|406|3621025.004066|B,Q,N
20260910|VXX|1124129.927277|8811|3516786.459040|B,Q,N
20260910|VXZ|666|0|4911.347098|Q
20260910|VYGR|67734.550465|1912|101507.326351|B,Q,N
20260910|VYLD|83|0|98|Q
20260910|VYM|383003.236089|4941|749496.986487|B,Q,N
20260910|VYMI|255575.683267|5089|506420.477168|B,Q,N
20260910|VYX|662301.332028|110|970088.054924|B,Q,N
20260910|VZ|2012076.782963|2682|5355903.187923|B,Q,N
20260910|VZLA|798269.264833|3999|1480599.033441|B,Q,N
20260910|W|461485.842587|0|801834.312241|B,Q,N
20260910|WAB|139019.375035|88|265965.214554|B,Q,N
20260910|WABC|53366.734362|0|63159.782033|B,Q,N
20260910|WAFD|486775.726532|147|755195.957929|B,Q,N
20260910|WAFDP|6638|0|28192.861516|Q
20260910|WAFU|1212|0|7711.375000|Q
20260910|WAGN|8829.815082|0|50572.105087|B,Q,N
20260910|WAL|178734.993983|350|367713.181822|B,Q,N
20260910|WALD|11413|0|27685.440152|Q,N
20260910|WALpA|3185|0|4031.638000|Q
20260910|WAMA|10|0|6291.100045|Q
20260910|WANT|4789.577902|0|10234.815481|Q,N
20260910|WAR|1231.666268|0|2458.964857|Q
20260910|WARP|27722.971576|0|31448.496238|Q
20260910|WASH|24987.330051|0|37390.803663|B,Q,N
20260910|WAT|162887.815011|1|220507.965992|B,Q,N
20260910|WATR|15594.601941|0|30822.822398|Q,N
20260910|WATS|55|0|57.412500|Q,N
20260910|WATT|33285.446995|0|50869.649327|B,Q,N
20260910|WAVE|6871.598887|0|15789.233523|Q,N
20260910|WAY|169062.968890|2|335864.148858|Q,N
20260910|WB|201514.966530|300|305558.312781|B,Q,N
20260910|WBD|1347051.600950|935|16431974.791608|B,Q,N
20260910|WBI|90189.153622|162|121079.841675|B,Q,N
20260910|WBIF|2|0|2507.559500|Q
20260910|WBIG|81|0|720.924133|Q
20260910|WBIL|102|0|2247.796600|Q
20260910|WBIY|88|0|3154.931002|Q
20260910|WBTN|107430.135118|0|211829.758080|B,Q,N
20260910|WBUY|4367|1|10220.583971|Q,N
20260910|WBX|1699.238390|174|5674.689827|B,Q
20260910|WCAP|3|0|7.390600|Q
20260910|WCBR|16747.572325|0|29978.958170|B,Q
20260910|WCC|140926.152035|0|238600.088719|B,Q,N
20260910|WCEO|213|0|265.200860|Q
20260910|WCLD|38378.082096|0|90332.965989|B,Q,N
20260910|WCME|2011.471400|0|2796.403500|Q
20260910|WCMG|165|0|269.654000|Q
20260910|WCMI|413935.997378|0|548336.009578|Q,N
20260910|WCN|80321.987316|186|288587.898182|B,Q,N
20260910|WCPB|246|0|6390.973500|Q
20260910|WCT|3144.400000|0|6970.120510|Q,N
20260910|WD|110255.466844|0|170126.954864|B,Q,N
20260910|WDAF|254|0|1978.913500|Q
20260910|WDAI|3|0|8.167900|Q
20260910|WDAY|478463.531847|439|847372.996844|B,Q,N
20260910|WDC|940593.590814|1296|1983144.794467|B,Q,N
20260910|WDCC|33572|2602|62588.724382|Q,N
20260910|WDCX|161144.915461|34672.375384|422471.974909|B,Q,N
20260910|WDE|6|0|6|Q
20260910|WDEF|759.232004|0|4296.535358|Q,N
20260910|WDFC|17951.850091|0|32956.032843|B,Q,N
20260910|WDGF|10|0|33.783400|Q
20260910|WDH|242222.973954|0|457435.990170|B,Q,N
20260910|WDI|114301.456545|1064|192535.921060|B,Q,N
20260910|WDIG|141|0|367.841500|Q
20260910|WDIV|786.738155|0|1513.840522|Q,N
20260910|WDNA|2296|0|3095.567000|Q,N
20260910|WDRN|907|0|3977.680554|Q
20260910|WDS|133511.429271|5|264729.229765|B,Q,N
20260910|WDTE|7766.548068|0|10833.366110|Q,N
20260910|WEA|10909|0|23488.762800|B,Q,N
20260910|WEAT|128096.389275|32|263881.088332|B,Q,N
20260910|WEAV|263380.663590|1637|802895.978148|Q,N
20260910|WEBL|5962.830975|0|29424.800599|Q
20260910|WEBS|7154|0|11332.564615|Q
20260910|WEBX|3|0|4.699600|Q
20260910|WEC|367785.035228|6480|658943.940423|B,Q,N
20260910|WEED|2740.518800|0|5076.427634|Q
20260910|WEEI|8844.006500|0|12085.321836|Q,N
20260910|WEEK|16323.024175|502|29489.876185|Q,N
20260910|WEEL|7350.500333|0|10771.125233|Q,N
20260910|WELD|3190|0|16019.100095|Q
20260910|WELL|616127.139014|31|1094617.350666|B,Q,N
20260910|WEN|2634052.135043|12370|3758061.108261|B,Q,N
20260910|WENC|2|0|1905.300087|Q
20260910|WENN|200|0|2237|Q
20260910|WENNW|25|0|25|Q
20260910|WEPN|184.692700|0|644.805879|Q
20260910|WERN|176048.405076|900|368073.951940|B,Q,N
20260910|WES|185395.181130|0|400310.821810|Q,N
20260910|WEST|31993.226160|0|62704.677258|B,Q,N
20260910|WETH|461.700000|0|3039.088900|Q
20260910|WETO|1017381.700700|8980|1897537.028051|B,Q,N
20260910|WEX|101074.921862|0|168761.316018|Q,N
20260910|WEYS|4004|0|7059.526997|B,Q,N
20260910|WF|23110.465903|0|39450.832185|B,Q,N
20260910|WFC|2102145.560450|2007|3740055.609920|B,Q,N
20260910|WFCF|422.457759|1|767.885069|Q,N
20260910|WFCpA|93850|313|174718.906700|Q,N
20260910|WFCpC|20954|0|115486.729000|B,Q,N
20260910|WFCpD|19918|0|161851.512900|B,Q,N
20260910|WFCpL|980.002100|0|2665.712150|B,Q
20260910|WFCpY|73219|0|134380.583100|B,Q,N
20260910|WFCpZ|67867.755800|645|261388.208100|B,Q,N
20260910|WFF|21481.705384|0|34979.162910|Q,N
20260910|WFG|54838.764124|0|75649.410969|B,Q,N
20260910|WFRD|141933.161322|0|279132.392581|B,Q,N
20260910|WGMI|77540.538512|320|202261.182244|B,Q,N
20260910|WGO|170025.976223|5|296526.226544|B,Q,N
20260910|WGS|165441.979407|0|291444.709643|B,Q,N
20260910|WH|210442.739262|0|429428.780118|B,Q,N
20260910|WHD|124593.765251|24|180538.424137|B,Q,N
20260910|WHF|9882.082266|0|17468.586058|Q,N
20260910|WHFCL|3193|0|3829|Q
20260910|WHG|1769|0|3548.464400|Q,N
20260910|WHK|39904.649964|0|102159.173259|B,Q,N
20260910|WHLR|47111|4600|186078.966034|B,Q,N
20260910|WHLRD|57|0|114|N
20260910|WHR|1118567.503678|1323|1561820.716404|B,Q,N
20260910|WHRpA|11245|2400|36030.736600|Q
20260910|WHWK|80585.207323|0|820430.592696|B,Q,N
20260910|WIA|1468.147620|0|5222.111470|Q,N
20260910|WIMA|15.069380|0|1779.069380|Q
20260910|WIMI|11582.114170|0|58560.059946|B,Q,N
20260910|WINA|9583.697377|0|13032.370202|Q,N
20260910|WING|263462.672584|120|454656.287810|B,Q,N
20260910|WINN|28140.752343|0|64780.739975|Q
20260910|WIP|7501.293244|0|26068.814203|Q
20260910|WISE|37.621668|0|8033.685621|Q
20260910|WIT|2799041.161950|14782|7323527.717785|B,Q,N
20260910|WIW|19353|6|312884.291970|Q
20260910|WIX|187004.853106|0|304849.355313|B,Q,N
20260910|WK|163252.459650|1|315802.569712|Q,N
20260910|WKC|107498.019677|0|200144.505312|B,Q,N
20260910|WKEY|2965.566170|434|9070.444560|B,Q,N
20260910|WKHS|10876.516990|810|46240.759176|B,Q,N
20260910|WKSP|67644|0|159724.673143|Q,N
20260910|WLCO|3|0|211|Q
20260910|WLCOU|280|0|1712.348419|Q
20260910|WLCOW|19|0|29219.387096|Q
20260910|WLDN|20240.698985|334|54145.821282|B,Q,N
20260910|WLDR|113817|0|117006.496087|Q
20260910|WLDS|51396|2857|87060.911489|Q,N
20260910|WLDU|282.017700|0|1047.302800|Q
20260910|WLFC|30685.071019|0|41519.330596|B,Q,N
20260910|WLII|1|0|104|Q
20260910|WLK|233415.838161|0|356775.189467|B,Q,N
20260910|WLKP|3018.759452|0|16763.637806|Q,N
20260910|WLTG|119|0|362.708300|Q
20260910|WLTH|1880634.667664|39926|3634760.170022|B,Q,N
20260910|WLY|129207.501711|0|178065.389755|B,Q,N
20260910|WLYB|56|0|59.540726|Q
20260910|WM|383354.114985|2272|746752.271681|B,Q,N
20260910|WMB|631992.282954|146|2142677.498955|B,Q,N
20260910|WMG|191675.427013|21|1516386.174614|Q,N
20260910|WMK|38235.567679|0|64771.364874|B,Q,N
20260910|WMS|238469.141835|885|373369.078058|B,Q,N
20260910|WMSB|514|0|520.358600|Q
20260910|WMT|2249503.925597|9922|5799711.323904|B,Q,N
20260910|WMTI|2420|0|9960.527582|Q,N
20260910|WNC|119912.591860|9|196251.496681|B,Q,N
20260910|WNDR|13|0|16.905200|Q
20260910|WNEB|14572.147112|0|31903.646033|Q,N
20260910|WNTR|24102.757208|0|52653.978937|B,Q,N
20260910|WNW|3964.426439|1500|9123.304801|Q,N
20260910|WOK|3484|0|14714.889280|Q,N
20260910|WOLF|655668.176203|110|1393861.118315|B,Q,N
20260910|WOMN|5.507055|0|238.564155|Q,N
20260910|WOOD|654.579113|0|9718.535844|Q
20260910|WOOF|728725.138908|178|1083447.414483|B,Q,N
20260910|WOR|109181.088961|0|161204.396538|Q,N
20260910|WPAC|3|0|6|Q
20260910|WPC|186228.471705|738|490502.933519|B,Q,N
20260910|WPM|387313.705835|0|548019.904146|B,Q,N
20260910|WPP|20822.377695|0|99832.567323|Q,N
20260910|WPRT|3323.611570|0|13457.479383|Q,N
20260910|WQTM|20321.004905|0|62041.175701|B,Q,N
20260910|WR|3|0|13.804300|Q
20260910|WRAP|108225.529483|1856|211917.595677|Q,N
20260910|WRB|826291.817645|198|1311742.313373|B,Q,N
20260910|WRBpE|8556|0|17548|Q
20260910|WRBpF|10405|0|28025.506000|Q,N
20260910|WRBpG|4292|0|4773.955600|Q
20260910|WRBpH|33357|0|38514.090900|Q,N
20260910|WRBY|511190.025571|141|808258.377376|B,Q,N
20260910|WRD|625892.819821|612|886886.396658|B,Q,N
20260910|WRLD|6828.529320|0|11962.457480|B,Q,N
20260910|WRN|354586.589944|394|578219.075947|B,Q,N
20260910|WRTH|10830.184759|0|16475.918540|Q
20260910|WS|53535.032457|0|72366.022855|B,Q,N
20260910|WSBC|79494.515972|170|136323.166575|B,Q,N
20260910|WSBCO|3619|0|5625|Q
20260910|WSBF|6059.190434|0|33409.791644|B,Q,N
20260910|WSBK|443.771307|0|789.695507|Q,N
20260910|WSC|285212.994747|7|571250.639880|B,Q,N
20260910|WSE|303544.156385|27987|673506.386634|B,Q,N
20260910|WSFS|87759.849477|315|134308.214362|B,Q,N
20260910|WSGE|3|0|10.905600|Q,N
20260910|WSHP|7340.065809|0|13472.430894|Q,N
20260910|WSM|225135.473877|0|310663.293944|B,Q,N
20260910|WSMD|40032|0|40036.171000|Q
20260910|WSML|2961.114981|0|3419.067089|B,Q
20260910|WSO|143925.488534|653|182934.660770|B,Q,N
20260910|WSO/B|85|0|89.071500|Q
20260910|WSPC|11|0|82.358500|Q
20260910|WST|202910.991350|24|307144.773212|B,Q,N
20260910|WT|402886.912238|0|573323.093777|B,Q,N
20260910|WTAI|79364|0|129606.307840|B,Q,N
20260910|WTBA|4820.492227|0|5515.359960|B,Q,N
20260910|WTBN|15|0|3048.468400|Q
20260910|WTF|1|0|98.152643|Q
20260910|WTFC|66618.017058|0|149207.633767|B,Q,N
20260910|WTFCN|4257|0|5774.350500|Q
20260910|WTG|435|0|438|Q
20260910|WTGUR|500|0|500|Q
20260910|WTI|1288137.469985|2220|2548135.103957|B,Q,N
20260910|WTIB|40.032200|0|260.824700|Q
20260910|WTID|57094.253200|0|127109.904689|Q,N
20260910|WTIP|182.709700|0|2906.997700|Q
20260910|WTIU|13041.982752|0|26087.929719|Q
20260910|WTLS|547|0|1811.206100|Q
20260910|WTM|6875.043200|0|10257.820660|Q,N
20260910|WTMF|14464.084647|0|24435.800614|Q
20260910|WTMY|3|0|6|N
20260910|WTPI|19854.752828|0|58669.853229|B,Q,N
20260910|WTRE|16|0|649.094600|Q
20260910|WTRG|257854.634615|1542|416740.127885|B,Q,N
20260910|WTS|47927.887966|2|69405.373266|B,Q,N
20260910|WTTR|336512.548712|1386|468313.473528|Q,N
20260910|WTV|27207.249330|0|48749.953291|Q,N
20260910|WTW|43077.349516|0|90939.213140|B,Q,N
20260910|WU|1610674.355336|3315|2406733.084484|B,Q,N
20260910|WUGI|50.058974|0|57.936282|Q
20260910|WULF|4357130.759856|113322|11122434.679783|B,Q,N
20260910|WULX|46419.995941|215.631313|95599.626038|B,Q,N
20260910|WVE|467462.665027|507|928035.037804|B,Q,N
20260910|WVVI|1589|0|3642.989100|Q
20260910|WVVIP|15780|0|34843.383538|B,Q
20260910|WW|92177.648369|5091|125356.137018|B,Q,N
20260910|WWD|124837.846323|208|239093.227315|B,Q,N
20260910|WWJD|7279.526798|0|15273.672708|Q,N
20260910|WWR|274002.886600|0|528691.385109|B,Q,N
20260910|WWW|112813.825660|0|154428.027335|B,Q,N
20260910|WX|74|0|78.260400|Q
20260910|WXET|9377.171500|2|14763.167926|Q,N
20260910|WXM|1040|0|2472.714500|Q,N
20260910|WY|902646.923896|1489|2174448.265058|B,Q,N
20260910|WYFI|384337.494233|3|563632.309685|B,Q,N
20260910|WYFL|30658|2664|60926.698639|Q
20260910|WYHG|3385.437636|329|29621.944613|Q,N
20260910|WYNN|694647.307197|834|1036611.308827|B,Q,N
20260910|WYY|11457|0|28373.056079|B,Q,N
20260910|WZRD|1111|1|1800.481301|Q,N
20260910|XA|5092.829900|0|5579.458800|Q
20260910|XAGG|174764.200749|0|234247.474849|Q
20260910|XAGI|3|0|6.999000|Q
20260910|XAIR|4586|0|13085.961200|Q,N
20260910|XAIW|238|0|484.249000|Q
20260910|XAIX|1416.635740|0|2814.465567|Q
20260910|XAPR|31|0|32.126000|Q
20260910|XAR|19642.162516|0|84517.986204|B,Q,N
20260910|XAUG|1697.478900|0|1779.882939|Q
20260910|XB|121|0|232.777100|Q
20260910|XBAP|3059.085100|0|3341.829210|Q
20260910|XBB|5640|0|58720.562117|Q
20260910|XBCI|47070.879765|0|64601.857045|B,Q,N
20260910|XBFR|4875.193300|0|6184.244100|Q
20260910|XBI|1474809.540540|706|3932420.497677|B,Q,N
20260910|XBIL|74115.990435|0|112015.401921|Q,N
20260910|XBIO|3535|0|6397.639260|B,Q,N
20260910|XBIT|5020.999320|0|6490.297796|B,Q,N
20260910|XBIX|14|0|79|Q
20260910|XBJA|565.039400|0|1470.521300|Q
20260910|XBJL|439|0|1620.162600|Q
20260910|XBNB|727|0|1308.198900|Q,N
20260910|XBOC|13|0|81.692500|Q
20260910|XBOX|1476.039637|0|10322.183566|Q,N
20260910|XBP|14911.400000|0|21289.976400|B,Q,N
20260910|XBTY|320.234300|0|1179.764225|Q
20260910|XC|1194.443500|0|1967.849400|Q
20260910|XCBE|1|0|117167|Q
20260910|XCCC|5188.000000|0|75244.644071|B,Q
20260910|XCEM|16404.295738|0|62027.762057|B,Q,N
20260910|XCH|121|0|359.305491|Q
20260910|XCLR|3|0|8.218726|Q
20260910|XCNY|12|0|15.861600|Q
20260910|XCOM|3|0|3.999900|Q
20260910|XCOR|6.185718|0|10.651018|Q
20260910|XCSH|2357|0|2357.930400|Q
20260910|XCUR|905|0|18878.511700|Q,N
20260910|XDAT|100|0|430.202000|Q
20260910|XDEC|300|0|708.604300|Q
20260910|XDEF|8|0|72.753000|Q
20260910|XDIV|12180.159424|1247|12237.935698|Q
20260910|XDQQ|3063.340592|0|7017.732382|Q
20260910|XDSQ|2085.438400|0|5846.541640|Q
20260910|XDTE|15259.306771|50|74913.372372|B,Q,N
20260910|XE|4182871.876335|204681.912294|5269958.185122|B,Q,N
20260910|XEL|593625.539470|11620|1369538.390526|B,Q,N
20260910|XELB|339|0|5601.200000|Q,N
20260910|XELLL|11887|1101|82834.976100|Q,N
20260910|XEMD|12003.012800|0|42231.241710|Q,N
20260910|XEML|3|0|6.515300|B,Q
20260910|XENE|171673.416398|400|333462.354273|B,Q,N
20260910|XERS|340898.455990|2|787315.858666|B,Q,N
20260910|XES|2336.674470|0|11535.779474|B,Q,N
20260910|XEUR|3|0|6|Q
20260910|XEY|13|0|114.019267|Q
20260910|XFEB|3|0|6.427600|Q
20260910|XFIV|8200.027447|100|21122.120171|Q,N
20260910|XFLH|8|0|2398|Q
20260910|XFLT|18671.591561|0|52914.611394|B,Q,N
20260910|XFLX|3|0|6.885800|Q
20260910|XFOR|1466965.181310|200|1567109.706023|B,Q,N
20260910|XGN|17617.703860|0|87681.101771|Q,N
20260910|XHB|615748.740270|5500|1051079.636882|B,Q,N
20260910|XHE|991.113500|0|10010.349778|Q,N
20260910|XHG|743|0|1464.472620|B,Q
20260910|XHLD|439679.547520|536|904714.557918|B,Q,N
20260910|XHLF|76300.493391|2011|156036.957162|Q,N
20260910|XHOA|3|0|3.886500|Q
20260910|XHR|109570.985061|43|287568.874813|B,Q,N
20260910|XHS|3152.044500|120|7897.704872|Q
20260910|XIDE|3|0|458.823500|Q
20260910|XIDV|397.675525|0|583.104725|Q
20260910|XIFR|82510.623735|0|165436.692966|B,Q,N
20260910|XIGV|4|0|8.440100|Q
20260910|XIJN|397|0|886.481900|Q
20260910|XISE|1|0|771.634163|Q
20260910|XITK|151.437113|0|271.576681|Q
20260910|XIWC|3|0|6.323600|Q
20260910|XJAN|69|0|929.092400|Q
20260910|XJH|3187.132500|0|24608.111442|Q
20260910|XJR|1730|0|11130.251700|Q
20260910|XJUL|34|0|328.461300|Q,N
20260910|XJUN|3|0|144.161700|Q
20260910|XKRE|13|0|16|Q
20260910|XLAB|2761.094000|0|13746.011166|B,Q
20260910|XLABW|105|5|42704|Q
20260910|XLB|1706989.061373|4252|2735355.364106|B,Q,N
20260910|XLBI|704|0|4390.772600|Q
20260910|XLBX|8|0|17.966200|Q
20260910|XLC|623861.781169|757|2632620.800870|B,Q,N
20260910|XLCD|3|0|3|Q
20260910|XLCI|265|0|1416.673800|Q
20260910|XLCU|4|0|4|Q,N
20260910|XLE|6048119.641635|9286|10965707.141402|B,Q,N
20260910|XLEI|24232.852091|0|240301.018400|Q,N
20260910|XLEX|1477|0|2093.081500|Q,N
20260910|XLF|3917455.156078|17332|6340153.462494|B,Q,N
20260910|XLFI|1890.966200|0|5623.275700|B,Q
20260910|XLFX|3|0|6.894100|Q
20260910|XLG|99661.415119|160|253752.275683|B,Q,N
20260910|XLI|2010135.176044|17330|2954048.397884|B,Q,N
20260910|XLII|5678.380800|0|12380.372300|Q,N
20260910|XLIX|7|0|15.949900|Q
20260910|XLK|975201.606167|1336|1874296.286973|B,Q,N
20260910|XLKI|4274.294100|0|7780.314500|Q,N
20260910|XLKX|2057|0|2061.080800|Q
20260910|XLO|3184|0|8414.792341|Q
20260910|XLP|2322767.197091|992|3739685.809862|B,Q,N
20260910|XLPD|1|0|1|Q
20260910|XLPU|3|0|3|Q
20260910|XLPX|5|0|6.539700|Q
20260910|XLRE|866706.640340|2|1450273.593052|B,Q,N
20260910|XLRI|175.368200|0|1562.027866|Q
20260910|XLSI|258923.502800|300|261124.645500|Q
20260910|XLSR|17760.171830|0|33223.579180|Q
20260910|XLU|4029208.713444|35747|6125857.765126|B,Q,N
20260910|XLUI|556813.204515|0|565525.929718|Q
20260910|XLUX|10|0|15.926757|Q
20260910|XLV|2119470.127148|733|2797626.360773|B,Q,N
20260910|XLVI|27478.130952|0|59890.196461|Q
20260910|XLVX|7.250100|0|13.179000|Q
20260910|XLY|995820.443045|1706|1717258.778375|B,Q,N
20260910|XLYI|5693|0|14323.621800|Q
20260910|XLYX|203|0|406.625200|Q
20260910|XMAG|14360.120442|0|26154.822538|Q,N
20260910|XMAR|8|0|3015.748500|Q
20260910|XMAX|103383.010920|701|119880.253738|Q,N
20260910|XMAY|2|0|2|N
20260910|XME|168092.356248|19|445184.735159|B,Q,N
20260910|XMHQ|50474.627441|812|135039.281286|B,Q,N
20260910|XMLV|1625.583375|0|8162.681583|Q,N
20260910|XMMO|105351.191960|3|219016.371129|B,Q,N
20260910|XMPT|18667.114832|0|33564.417465|B,Q,N
20260910|XMTR|93163.839838|11462.262900|185265.084216|B,Q,N
20260910|XMVM|8818.784012|0|57589.030312|B,Q
20260910|XNAV|0.077326|0|439.402897|Q
20260910|XNCR|242264.198820|0|397436.532989|B,Q,N
20260910|XNDU|351823.375128|132|505785.804206|B,Q,N
20260910|XNDX|14506|2927|41531.535800|Q,N
20260910|XNET|28430.532041|0|53826.028470|Q,N
20260910|XNOV|538|0|834.153400|Q
20260910|XNTK|9262.287747|5|16405.671842|B,Q,N
20260910|XOCT|373|0|1248.500900|Q
20260910|XOEF|387.751400|0|1909.205100|Q
20260910|XOEX|1304.499956|0|1721.000156|Q
20260910|XOM|2157457.696719|10696|4934620.585279|B,Q,N
20260910|XOMO|16841.315500|0|42467.919205|B,Q
20260910|XOMX|5681.543100|0|11931.777570|B,Q
20260910|XONE|46709.082428|0|68707.213788|Q,N
20260910|XOP|763990.190506|8336|1125890.844063|B,Q,N
20260910|XOS|11317.281671|0|39540.227342|Q,N
20260910|XOVL|520|0|903.120215|Q
20260910|XOVR|27161.950287|0|370355.758512|Q,N
20260910|XP|742099.811873|1584|4037527.578340|B,Q,N
20260910|XPAV|4|0|8.646800|Q
20260910|XPAY|14489.940541|100|41672.770669|Q,N
20260910|XPEG|6646|0|54872.217400|Q,N
20260910|XPEL|58969.054122|0|118881.938728|B,Q,N
20260910|XPER|135807.131281|0|184317.863572|Q,N
20260910|XPEV|1455031.903784|0|2464734.204176|B,Q,N
20260910|XPH|18979.400594|25|79792.529102|Q,N
20260910|XPL|35450|0|64479.913036|B,Q,N
20260910|XPND|3|0|2379.185900|Q
20260910|XPO|162886.535657|307|296470.568899|B,Q,N
20260910|XPOF|330411.270942|16167|406369.156875|B,Q,N
20260910|XPON|11713.850000|10|25582.478911|B,Q,N
20260910|XPP|39.062690|0|68.293645|Q,N
20260910|XPRO|163830.254810|50|208445.441249|B,Q,N
20260910|XQBT|21|0|70.863600|Q
20260910|XQQI|76303.681692|0|122095.146099|B,Q,N
20260910|XQTM|729.042000|0|734.397700|Q
20260910|XRAY|1023638.596846|1051|1413511.938769|B,Q,N
20260910|XRMI|327424.075411|0|333239.342568|Q
20260910|XRN|17841.076950|0|27894.272697|B,Q,N
20260910|XRNpA|1337|375|5037.604600|Q
20260910|XRNpB|44|0|92.618900|Q
20260910|XRP|193770.647605|0|559673.169670|B,Q,N
20260910|XRPC|29314.929527|0|41298.417978|B,Q,N
20260910|XRPI|15322.987477|0|67850.272193|Q
20260910|XRPM|9119.430400|0|10068.002157|B,Q
20260910|XRPN|18833.349658|0|37869.793338|Q,N
20260910|XRPNW|2377|0|11076|Q
20260910|XRPR|4170.110501|0|7292.435253|Q
20260910|XRPT|45185.786308|0|94250.366907|B,Q,N
20260910|XRPZ|119320.243854|0|167757.933530|B,Q,N
20260910|XRT|1333922.040000|6476|1993803.943760|B,Q,N
20260910|XRTX|3902|0|12203.759649|Q
20260910|XRX|414354.408151|100|770520.636056|B,Q,N
20260910|XRXDW|19004|0|31059.630225|Q
20260910|XSD|32108.355226|40|42801.507043|B,Q,N
20260910|XSEM|22|0|336.796300|Q
20260910|XSEP|603|500|2669.284800|Q
20260910|XSHD|579.600000|0|5234.554726|Q
20260910|XSHP|6434.162130|0|14028.140910|Q
20260910|XSHQ|25549.917029|20256|39717.296502|B,Q,N
20260910|XSLV|861.483325|0|2812.913393|Q
20260910|XSMO|101260.267339|0|153702.415763|B,Q,N
20260910|XSOE|6295.572736|0|25880.753416|Q
20260910|XSPC|4984.094900|1400|5715.674350|Q
20260910|XSPI|12623.253289|0|28024.995447|B,Q,N
20260910|XSVM|9533.014523|0|169950.569828|B,Q,N
20260910|XSVN|39605.495800|0|56878.542535|Q
20260910|XSW|4939.061638|5|13991.146679|B,Q,N
20260910|XT|7104.488570|0|48589.681956|Q,N
20260910|XTAI|28|0|252.480419|B,Q,N
20260910|XTAP|4|0|85|Q
20260910|XTEN|53034.717940|0|94791.185450|Q,N
20260910|XTIA|166725.591460|18|373952.258752|B,Q,N
20260910|XTJA|55|0|68.870780|Q
20260910|XTL|2696.173508|2|18334.231827|Q,N
20260910|XTLB|5|0|34.249484|Q
20260910|XTN|3324.971406|0|6204.435563|Q,N
20260910|XTND|415958.000392|75295.098200|634114.271538|B,Q,N
20260910|XTNT|84241|8984|179207.171600|B,Q,N
20260910|XTOC|1|0|3.812100|Q
20260910|XTR|2|0|48.563600|Q
20260910|XTRE|9085.553000|0|17999.905900|Q,N
20260910|XTWO|34844.269000|0|48394.483700|Q,N
20260910|XTWY|5822.809200|0|16183.972600|B,Q
20260910|XUDV|899.045381|0|1800.428681|Q
20260910|XUSP|85.028291|0|448.569291|Q
20260910|XV|19913.132543|0|28325.148158|Q,N
20260910|XVAP|4|0|7.318000|Q
20260910|XVNV|603|0|675.747000|Q
20260910|XVSP|3|0|57.969600|Q,N
20260910|XVTS|2|0|56.130900|Q
20260910|XVV|3162.908989|0|6016.983642|Q,N
20260910|XW|7|0|12.355900|Q
20260910|XWEL|2789|0|19516.035879|Q,N
20260910|XWNG|13|0|28.905300|Q
20260910|XXI|897178.675772|0|948017.669562|B,Q,N
20260910|XXII|8653.434100|0|21309.160500|B,Q,N
20260910|XXRP|57563.121155|410|142701.206095|B,Q,N
20260910|XXV|5964.882606|0|7800.526106|Q,N
20260910|XXX|103|0|107.078900|Q
20260910|XYF|3894.190839|0|12771.573925|Q,N
20260910|XYL|1150427.108823|0|1557202.409899|B,Q,N
20260910|XYLD|57187.658646|1270|228578.593217|B,Q,N
20260910|XYLG|12301.422826|0|13803.060253|Q,N
20260910|XYZ|694249.021219|1170|1168829.851804|B,Q,N
20260910|XYZG|786.498100|0|1306.369700|Q
20260910|XYZY|5684.135733|0|6593.071086|B,Q,N
20260910|XZO|59663.801841|0|84943.457295|B,Q,N
20260910|YAAS|3198|0|14078.590500|Q,N
20260910|YALA|30710.305230|0|119202.297869|Q,N
20260910|YALL|1821.022941|0|6404.033598|Q
20260910|YANG|129386.180836|251|211233.147191|B,Q,N
20260910|YARW|5697|12|8869.202726|Q,N
20260910|YB|10131.498945|0|17382.737993|B,Q,N
20260910|YBIT|504048.163618|0|518142.828364|Q
20260910|YBST|53.042100|0|145.865300|Q
20260910|YBTC|13117.280867|0|34940.134224|Q,N
20260910|YBTY|520.775500|0|613.406500|B,Q,N
20260910|YCBD|10370|0|54350.001000|Q,N
20260910|YCL|5576.184000|0|14574.371939|Q
20260910|YCLO|3|0|6.920700|Q
20260910|YCS|414.942103|0|4498.230382|Q
20260910|YCY|2103|0|2106.576900|Q
20260910|YDDL|6307|912|16437.627388|Q,N
20260910|YDEC|3489|0|8642.387500|Q,N
20260910|YDES|108359|1058|268760.513995|Q,N
20260910|YDESW|103|0|106|Q
20260910|YDKG|351|0|9669.405934|Q
20260910|YEAR|32975.876900|0|74937.590012|Q
20260910|YELP|418964.461964|1023|607484.291546|B,Q,N
20260910|YETH|17342.930707|0|63283.315598|Q,N
20260910|YETI|377207.493578|120|822921.414848|B,Q,N
20260910|YEXT|184169.472742|0|292062.413184|Q,N
20260910|YFFI|2|0|8.434400|Q
20260910|YFOR|52990.771100|20|84335.678281|B,Q,N
20260910|YFYA|522|0|8900.326005|Q
20260910|YGLD|1757.987087|0|9841.520708|Q,N
20260910|YHC|15093|0|33274.989830|B,Q,N
20260910|YHGJ|621|0|1155.370300|Q
20260910|YHNA|3|0|313|Q
20260910|YI|20284|0|24869.228478|Q,N
20260910|YIBO|19|0|39.193600|Q
20260910|YICC|536|0|100816|Q,N
20260910|YINN|138250.881672|0|272764.384194|B,Q,N
20260910|YJ|14685|0|32552.288700|B,Q,N
20260910|YJUN|4425.584200|0|5309.560400|Q,N
20260910|YLD|66184.115274|0|201247.991785|Q
20260910|YLDE|2396.405300|0|5953.358600|Q
20260910|YLDW|50|0|5058.417171|Q
20260910|YLDY|54|0|284.158800|Q
20260910|YMAG|184896.824826|10566|560375.518670|B,Q,N
20260910|YMAR|3337|0|5162.645900|Q
20260910|YMAT|122421.670000|27144|262249.495061|Q,N
20260910|YMAX|204580.348516|1188|538245.097359|B,Q,N
20260910|YMM|289145.875996|11508|1112706.511142|B,Q,N
20260910|YMT|10311|0|14004.312500|Q,N
20260910|YNOT|7297.661685|0|10976.294818|Q
20260910|YOKE|4168|0|6220.483000|Q,N
20260910|YOLO|1546.017400|0|6442.674558|Q
20260910|YORW|14539.004145|0|35757.013016|Q,N
20260910|YOU|201402.030570|4|435878.053956|B,Q,N
20260910|YOUL|3109|0|9254|Q,N
20260910|YPF|964521.480406|97|1616544.992126|B,Q,N
20260910|YQ|5382.279947|2|15014.994210|B,Q,N
20260910|YQQQ|6765|0|10223.089815|B,Q
20260910|YRAM|4056.177100|0|4757.501386|B,Q,N
20260910|YRD|40937.442227|0|76495.302712|Q
20260910|YSAG|19|0|119.685600|Q
20260910|YSAU|732.851900|0|737.334700|Q
20260910|YSEP|3512|0|6113.311100|Q,N
20260910|YSG|4746|0|12170.549743|Q,N
20260910|YSPC|4171.234000|0|11396.716514|Q,N
20260910|YSPY|3359.603600|0|6016.738700|Q
20260910|YSS|920722.892680|0|1820575.073113|B,Q,N
20260910|YSWY|45666|0|82756.057995|B,Q,N
20260910|YSXT|40|0|74|Q
20260910|YTRA|1398.263952|0|15717.343152|Q
20260910|YUM|674633.538360|10675|993339.942986|B,Q,N
20260910|YUMC|229273.053057|6|641767.543844|B,Q,N
20260910|YUNG|3|0|6.672800|Q,N
20260910|YXI|14|0|22.112300|Q
20260910|YXT|3975|0|5471.965987|Q
20260910|YYAI|138669|104|172865.835115|Q,N
20260910|YYY|67824.143202|0|326641.554730|B,Q,N
20260910|YYYM|356|0|861.432500|Q
20260910|Z|842589.295291|548|1738965.421215|B,Q,N
20260910|ZALT|46016.683200|5500|52441.913800|Q,N
20260910|ZAP|14271.334981|11|49029.568450|Q
20260910|ZAPR|1113.609000|0|1683.842100|Q
20260910|ZAUG|112690.125000|0|142084.789277|B,Q,N
20260910|ZBAO|110570|200|329276.501300|B,Q,N
20260910|ZBH|280492.949523|610|591385.904140|B,Q,N
20260910|ZBIO|195880.973512|0|262984.964050|B,Q,N
20260910|ZBRA|77370.680038|29|155140.991015|B,Q,N
20260910|ZCBA|3|0|6|Q
20260910|ZCBB|3|0|6|Q
20260910|ZCBF|2|0|6|Q
20260910|ZCBG|3|0|15.014600|Q
20260910|ZCMD|19728|264|73883.481014|Q,N
20260910|ZCSH|104360.853181|14629.659611|348530.064774|B,Q,N
20260910|ZD|122204.702997|0|141681.925600|B,Q,N
20260910|ZDAI|1067|0|2441.632333|B,Q
20260910|ZDEK|1|0|365.012400|Q
20260910|ZDGE|33387.380578|0|70524.214031|B,Q,N
20260910|ZDIS|3|0|196.899900|Q
20260910|ZECP|23954.401396|0|27410.494376|Q,N
20260910|ZENA|410786.745128|6667|676369.596394|B,Q,N
20260910|ZEO|1608831|32800|3923869.520503|B,Q,N
20260910|ZEPP|4757.208122|0|6487.103463|B,Q,N
20260910|ZETA|576825.082608|2597|1433837.360999|B,Q,N
20260910|ZFEB|100|0|142.831033|Q
20260910|ZG|154884.666531|8|269478.155843|B,Q,N
20260910|ZGN|415982.808230|437|862160.767024|B,Q,N
20260910|ZH|99369.363962|22641|238074.186649|B,Q,N
20260910|ZHDG|1|0|1967.409800|Q
20260910|ZHOG|3|0|370.620600|Q
20260910|ZIG|90.302844|0|107.948104|Q
20260910|ZIM|200054.971326|5228|545604.652185|B,Q,N
20260910|ZINC|3274|0|3450.054200|Q
20260910|ZINN|1|0|1160.475500|Q
20260910|ZION|199922.550936|61|256838.405884|B,Q,N
20260910|ZIONP|923|0|3750.535000|Q
20260910|ZIP|131559.506535|5627.230500|245487.692159|B,Q,N
20260910|ZJAN|3557|0|84879.285200|Q
20260910|ZJK|874|0|2449.954893|Q,N
20260910|ZJUL|1007|0|8800.988500|Q
20260910|ZJUN|11460|0|168057.059600|Q
20260910|ZJYL|5209.480769|836|15913.679234|B,Q,N
20260910|ZKH|21794|0|37166.556000|Q,N
20260910|ZKIN|55|0|425.071800|Q,N
20260910|ZKPW|500|500|2500|Q
20260910|ZLAB|512428.330000|0|594368.620297|B,Q,N
20260910|ZM|351263.616087|2094|953612.482286|B,Q,N
20260910|ZMAR|1|0|2123.157800|Q
20260910|ZMAY|7264|0|10399.476000|Q
20260910|ZMUN|2529|0|7320.342100|Q
20260910|ZNB|4385|0|12825.232450|Q,N
20260910|ZNOV|1821|0|18493.269500|Q
20260910|ZNTL|170363.345227|133|322550.571916|B,Q,N
20260910|ZONE|440536|0|1455004.539642|B,Q,N
20260910|ZOOZ|3823|0|7975.519932|Q,N
20260910|ZOOZW|1|0|2|Q
20260910|ZROZ|311982.528656|0|379511.925838|B,Q,N
20260910|ZS|468676.568126|1481|1090113.852311|B,Q,N
20260910|ZSB|3.598700|0|10.909553|Q
20260910|ZSC|9|0|28.771200|Q
20260910|ZSEP|139695.192200|0|179584.896400|B,Q,N
20260910|ZSL|508387.639592|352|1021727.332200|B,Q,N
20260910|ZSQR|286287.396347|10954|396524.387858|B,Q,N
20260910|ZSTK|30379.227516|0|44366.968486|B,Q,N
20260910|ZTAX|162.590100|0|877.484000|Q
20260910|ZTEN|406|0|4582.508500|Q
20260910|ZTG|184758|38261|371437.534662|Q,N
20260910|ZTO|301896.861504|0|1123263.353205|B,Q,N
20260910|ZTOP|42|0|280.068100|Q
20260910|ZTR|21746.082348|3136|65169.917166|B,Q,N
20260910|ZTRE|458|0|2059.083400|Q
20260910|ZTS|1101201.174935|1972|2168204.585445|B,Q,N
20260910|ZTWO|5|0|10.920300|Q
20260910|ZUMZ|107752.627625|0|144530.044408|B,Q,N
20260910|ZURA|187034.264599|0|416340.082539|B,Q,N
20260910|ZVIA|194470.347220|422|473256.429939|B,Q,N
20260910|ZVOL|34800.193300|0|40342.596641|B,Q
20260910|ZVRA|101048.456913|1101|176662.638830|B,Q,N
20260910|ZWS|135213.556865|197|285241.970194|B,Q,N
20260910|ZYBT|4367.625000|0|10086.284682|Q,N
20260910|ZYME|71317.197947|0|134001.799921|B,Q,N
12327