Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260911|A|343107.458621|722|782289.705163|B,Q,N
20260911|AA|580281.073162|711|1078264.695221|B,Q,N
20260911|AAA|1406|0|7066.386808|Q
20260911|AAAA|3|0|1601.069664|Q
20260911|AAAC|5|0|8.075400|Q
20260911|AAAP|3|0|7.617100|Q,N
20260911|AAAU|135469.509564|24|255388.768190|B,Q,N
20260911|AAC|4|0|6.011900|Q
20260911|AACG|237.433848|0|2250.992090|Q
20260911|AACI|2401|0|71501.425600|Q
20260911|AAC/U|2108|0|2708|Q
20260911|AAC/WS|3900|0|3900|Q
20260911|AADR|97.067568|0|651.738968|Q
20260911|AADX|497010.711883|60|988911.460718|B,Q,N
20260911|AAL|21250244.280504|53492|44846278.747335|B,Q,N
20260911|AALG|49250|0|53428.291900|Q,N
20260911|AAME|904|0|1914.951322|Q
20260911|AAMI|71453.452240|0|111309.329481|B,Q,N
20260911|AAOG|466452.912156|0|800495.583450|B,Q,N
20260911|AAOI|1035224.017968|663|1939103.721145|B,Q,N
20260911|AAON|345664.697037|0|458036.236406|B,Q,N
20260911|AAOX|730607.992388|8396|1675522.497647|B,Q,N
20260911|AAOZ|162566.552600|0|338696.258775|B,Q,N
20260911|AAP|416780.986879|7|642411.458845|B,Q,N
20260911|AAPB|10249|0|28975.427023|B,Q
20260911|AAPD|3794286.742176|0|6894850.018841|B,Q,N
20260911|AAPE|8708|0|15573.837396|B,Q
20260911|AAPG|1428.405648|0|2363.283036|Q,N
20260911|AAPL|10055091.872960|70273|20532000.117146|B,Q,N
20260911|AAPR|5784|0|7607.998400|Q
20260911|AAPU|414986.694111|1186|1018061.164536|B,Q,N
20260911|AAPW|4139.123794|0|11539.480889|Q
20260911|AAPX|22748.815300|0|50508.297252|B,Q
20260911|AAPY|746.293800|0|5185.624678|Q
20260911|AARD|51573.016084|0|132062.147526|Q,N
20260911|AAT|75688.806917|0|126343.955941|Q,N
20260911|AAUB|2|0|658.433300|Q
20260911|AAUC|17501.087469|0|37358.105110|Q,N
20260911|AAUS|541|0|744.783090|Q,N
20260911|AAVM|25.686847|0|60.990247|Q,N
20260911|AAXJ|61424.554782|22|100744.725473|B,Q,N
20260911|AB|56161.696421|203|126686.351439|Q,N
20260911|ABAT|1057656.447476|2928|1597230.840965|B,Q,N
20260911|ABBV|880677.854466|1364|1625109.390811|B,Q,N
20260911|ABCB|81246.570400|0|94969.721630|B,Q,N
20260911|ABCL|831059.990299|10709|2102685.411654|B,Q,N
20260911|ABCS|252|0|2257.653700|Q
20260911|ABEO|437905.268880|149|653106.065262|B,Q,N
20260911|ABEQ|702.093797|0|1490.026197|Q
20260911|ABEV|10715311.911029|20971|16876634.147500|B,Q,N
20260911|ABFL|8200.420717|0|9726.394533|Q
20260911|ABG|50979.750448|16|66205.417692|B,Q,N
20260911|ABI|3.340105|0|281.118005|Q
20260911|ABIG|8134|0|8136.548400|Q
20260911|ABLD|8697|0|10792.802900|Q
20260911|ABLS|4|0|14.111800|Q
20260911|ABLV|1079.563105|0|2270.582190|Q,N
20260911|ABLVW|71|0|71|Q
20260911|ABM|104990.756599|0|158676.551622|B,Q,N
20260911|ABNB|301408.785942|424|877372.417749|B,Q,N
20260911|ABOS|56814.624813|0|107059.288123|B,Q,N
20260911|ABOT|8|0|42.733202|Q
20260911|ABR|1013676.523747|138|1868289.478556|B,Q,N
20260911|ABRpD|527|0|2651.778900|Q
20260911|ABRpE|2272|0|3493.200200|Q
20260911|ABRpF|1328|0|3541.024800|Q
20260911|ABSI|334582.525384|1632|754007.355671|B,Q,N
20260911|ABT|1118118.527508|2708|3555079.460935|B,Q,N
20260911|ABTC|339656.120865|1499|738290.455216|B,Q,N
20260911|ABTS|1325|0|2319.069700|B,Q
20260911|ABUF|2|0|6.623700|Q
20260911|ABUS|414431.787338|144|854497.445213|B,Q,N
20260911|ABVC|23865.432520|516|63535.004045|B,Q,N
20260911|ABVX|180928.677180|0|465255.850024|B,Q,N
20260911|ABX|67987.212149|0|99999.642931|Q,N
20260911|ABXB|2|0|6.595900|Q
20260911|ABXL|197|0|1835.934200|Q
20260911|ACA|72876.231452|1149|114168.671877|B,Q,N
20260911|ACAA|6|0|8.900100|Q
20260911|ACAD|178913.279883|182|429817.925116|B,Q,N
20260911|ACB|184258.178212|108|278307.440033|Q,N
20260911|ACBE|114|0|116|Q
20260911|ACBH|48.998800|0|59.998800|Q
20260911|ACCL|1817|7|6680.713165|B,Q
20260911|ACCO|64138.672179|355|121803.017805|Q,N
20260911|ACCS|13025|1159|28543.129900|Q,N
20260911|ACDC|114249.708910|0|201378.777981|Q,N
20260911|ACEI|13920.107925|0|16522.203725|Q,N
20260911|ACEL|19210.357238|0|56737.372518|Q,N
20260911|ACEP|3|0|9.911500|Q
20260911|ACES|864.916767|0|24605.406560|Q
20260911|ACET|16683.194022|0|55937.196684|Q,N
20260911|ACFN|21429|0|33172.088880|B,Q,N
20260911|ACGC|1|0|5|Q
20260911|ACGL|185500.812310|1890|448972.385099|B,Q,N
20260911|ACGLN|6616|0|21744.603930|Q
20260911|ACGLO|5721|0|17077.414100|Q
20260911|ACGO|3|0|6.115600|Q
20260911|ACGR|3|0|7.761200|Q
20260911|ACH|328714.928356|64075|527556.127258|B,Q,N
20260911|ACHC|144052.067252|0|201971.486232|B,Q,N
20260911|ACHR|4866013.251170|12701|12128557.575483|B,Q,N
20260911|ACHV|348038.095268|1150|712898.047976|B,Q,N
20260911|ACHX|11|0|16.797600|Q
20260911|ACI|1126215.739050|0|2419942.351383|B,Q,N
20260911|ACIC|62991.244939|0|92861.767778|Q,N
20260911|ACII|10654|0|19873.596195|Q
20260911|ACIO|33204.598200|0|71756.302830|Q
20260911|ACIU|33041.575464|0|47372.154498|B,Q,N
20260911|ACIW|148100.900851|236|226876.219135|B,Q,N
20260911|ACKY|864.400228|0|24271.281628|B,Q
20260911|ACLC|413.167400|0|3918.468401|Q
20260911|ACLO|694|0|2542.711700|Q
20260911|ACLS|91210.886792|0|119143.035130|B,Q,N
20260911|ACLZ|3|0|6|Q
20260911|ACM|190768.453944|77|354659.276284|B,Q,N
20260911|ACMM|658|0|1495|Q
20260911|ACMR|153160.729794|1462|215842.076409|B,Q,N
20260911|ACN|664173.472241|6812|1086877.604445|B,Q,N
20260911|ACNB|11238.346029|83|16372.658880|Q,N
20260911|ACNT|9257.329815|0|27465.078585|Q,N
20260911|ACOG|5402|0|26711.602313|Q,N
20260911|ACOM|3|0|1049.224100|Q
20260911|ACON|8013|0|12215.368381|Q,N
20260911|ACP|59212.759500|5|292836.338639|Q,N
20260911|ACPpA|806|0|1563.013600|Q
20260911|ACQQ|215|0|344.135959|Q
20260911|ACR|9822.349888|0|13294.736197|Q,N
20260911|ACRE|61833.798852|211|102807.085740|B,Q,N
20260911|ACRpC|1797|0|2445.543700|B,Q,N
20260911|ACRpD|164|0|1232.278800|Q
20260911|ACRS|587607.174153|11|1153341.235275|B,Q,N
20260911|ACRT|165|0|169.693100|Q
20260911|ACRV|72211.176091|9385|133673.922825|B,Q,N
20260911|ACSG|406|0|436.135100|Q
20260911|ACSI|4.282709|0|11.025809|Q
20260911|ACSP|17|0|129.015600|Q
20260911|ACSV|4|0|7.726900|Q
20260911|ACT|104494.441658|0|126397.848870|B,Q,N
20260911|ACTG|26594.391154|0|67467.949145|Q,N
20260911|ACTS|503|0|506.752500|Q
20260911|ACTU|100859.907109|2988|152910.940692|Q,N
20260911|ACU|7868.862452|0|9814.559832|Q,N
20260911|ACV|4199.191500|0|9410.770814|B,Q
20260911|ACVA|14693938.591665|14841|46045936.538946|B,Q,N
20260911|ACVF|851.947760|0|3142.033654|Q
20260911|ACVT|2675|0|3474.990832|Q
20260911|ACVU|503|0|3578.030000|Q
20260911|ACWI|194823.813270|1339|1201173.227483|B,Q,N
20260911|ACWV|15104.239942|0|50091.213999|B,Q,N
20260911|ACWX|493822.614765|270|2257148.795170|B,Q,N
20260911|ACXP|14434|500|28624.865947|Q,N
20260911|ACYN|528784.407746|0|841121.883572|B,Q,N
20260911|ACYQ|36023.623816|375|59143.983216|Q
20260911|ACYS|184924.782279|0|294697.854979|Q,N
20260911|AD|37876.290531|0|95066.980635|B,Q,N
20260911|ADAG|95847.067730|0|150741.235227|B,Q,N
20260911|ADAM|289192.489021|100|413878.627214|B,Q,N
20260911|ADAMG|2390|0|3777.247800|Q
20260911|ADAMH|9591.661500|112|28616.054700|Q
20260911|ADAMI|2355|0|7876.809500|Q
20260911|ADAMK|508|200|11457.375900|Q
20260911|ADAML|2843.951600|0|7327.204200|Q
20260911|ADAMM|1074|0|1552.940900|Q
20260911|ADAMN|566|0|806.882600|Q
20260911|ADAMO|405|5|3611.119700|Q
20260911|ADAMZ|565|0|6447.325900|Q
20260911|ADBE|2726898.942604|4045|4570490.942264|B,Q,N
20260911|ADBG|1890730.298909|5600|4205140.768562|B,Q,N
20260911|ADBT|6479960.114300|959995|11069426.625280|B,Q,N
20260911|ADBU|12870.940200|0|36794.185859|Q,N
20260911|ADC|121031.581650|97|408151.975918|B,Q,N
20260911|ADCpA|7905|0|23391.891500|Q,N
20260911|ADCT|213850.159679|3728.754385|450080.267441|B,Q,N
20260911|ADDS|653|0|828.868700|Q
20260911|ADEA|110742.508100|0|240778.555978|B,Q,N
20260911|ADGM|2324|0|13322.675700|Q,N
20260911|ADI|450293.026487|2307|959187.997111|B,Q,N
20260911|ADIG|160055.584784|0|337348.755255|B,Q,N
20260911|ADIL|16197|4801|59986.895490|B,Q,N
20260911|ADIU|795|0|1207.898600|Q,N
20260911|ADIV|1423|0|1567.011000|Q
20260911|ADM|641285.767474|14706|1060824.412412|B,Q,N
20260911|ADMA|388745.700130|1800|662705.074094|B,Q,N
20260911|ADME|6869.824000|0|8223.221100|Q
20260911|ADNT|192407.750998|0|380280.458932|Q,N
20260911|ADP|283655.112211|180|483592.012470|B,Q,N
20260911|ADPT|143580.437569|0|365610.416897|B,Q,N
20260911|ADPV|505.750527|0|1683.739664|Q
20260911|ADSE|2160|0|2577.758964|Q,N
20260911|ADSK|354743.891708|1328|582822.568861|B,Q,N
20260911|ADT|1000515.652192|305|2086430.998191|B,Q,N
20260911|ADTN|280470.646686|0|623822.883172|B,Q,N
20260911|ADUR|85688.062699|461|150873.705349|B,Q,N
20260911|ADUS|33671.900823|9|47022.275065|B,Q,N
20260911|ADV|10269.030202|0|16062.233533|Q,N
20260911|ADVB|26241.410000|12293|49746.655514|B,Q
20260911|ADVE|140.316300|0|143.902500|Q
20260911|ADX|45723.845060|0|98163.223705|B,Q,N
20260911|ADXN|8427|0|13448.833400|B,Q
20260911|AEAQ|1|0|6.900900|Q
20260911|AEAQW|3|0|6|Q
20260911|AEBI|37984.102627|0|51714.939827|Q,N
20260911|AEC|3137|100|5994.394134|Q,N
20260911|AEE|133737.989648|559|293616.235454|B,Q,N
20260911|AEF|17378.211780|1069|26761.311580|Q,N
20260911|AEFC|5284|237|18545.482600|Q,N
20260911|AEG|873204.722644|1378|1254803.825208|B,Q,N
20260911|AEHG|461928.580400|1696|860037.871487|B,Q,N
20260911|AEHL|202994.405362|72440|335341.439640|B,Q,N
20260911|AEHR|765273.047056|298|1309024.890853|B,Q,N
20260911|AEI|4407.448505|1137|4817.896236|B,Q,N
20260911|AEIS|68558.111269|0|227305.646011|B,Q,N
20260911|AELV|15|0|20.655900|Q
20260911|AEM|287189.773932|2300|558825.861391|B,Q,N
20260911|AEMC|3|0|3.950100|Q
20260911|AEMD|25897.772700|1541|52715.772100|B,Q,N
20260911|AEMG|3|0|6|N
20260911|AEMV|3|0|6|N
20260911|AENT|905975.250207|33062|1748973.802075|B,Q,N
20260911|AENTW|16546|0|94118|Q
20260911|AEO|938440.410684|62863|3579944.295685|B,Q,N
20260911|AEON|10358640.125000|216612|19740305.915289|B,Q,N
20260911|AEP|390870.968242|2411|654671.913697|B,Q,N
20260911|AER|161691.532062|0|335743.223358|B,Q,N
20260911|AERO|30254.039313|0|50077.636572|B,Q,N
20260911|AERT|1440.849163|0|2392.043481|Q
20260911|AES|1507107.242040|0|3001419.260575|B,Q,N
20260911|AESB|3|0|6|Q
20260911|AESG|3|0|6.949100|Q
20260911|AESI|770144.796108|1338|1099981.048095|B,Q,N
20260911|AESL|4|0|7|Q
20260911|AESP|4|0|9.391521|Q
20260911|AESPU|399|0|400|Q
20260911|AESR|17200.301053|0|38921.034453|Q
20260911|AETH|110|0|872.372900|Q
20260911|AEVA|297917.365899|332|496899.634853|B,Q,N
20260911|AEXA|7020|0|18093.320019|Q,N
20260911|AEYE|216502.860128|0|306675.471313|B,Q,N
20260911|AFB|8296.100194|0|37806.834133|Q
20260911|AFCG|28062.849847|0|38649.193940|Q,N
20260911|AFG|54626.011708|0|84154.844488|B,Q,N
20260911|AFGB|5368|0|8495.868500|Q
20260911|AFGC|2401|0|4193.564250|Q
20260911|AFGD|6291|0|9057.483200|Q
20260911|AFGE|1181|0|3242.437800|Q
20260911|AFGR|1|0|1600.501000|Q
20260911|AFIF|28523.774600|0|51760.090760|Q
20260911|AFIX|1433|0|6173.667800|Q
20260911|AFJK|11412|0|32989.651801|Q
20260911|AFK|13254|0|29596.229037|Q,N
20260911|AFL|155490.651956|735|470464.682599|B,Q,N
20260911|AFLG|16114.442100|0|25022.933072|Q
20260911|AFMC|1908.838700|0|9595.992500|Q
20260911|AFOS|650.231096|0|1300.705496|Q
20260911|AFRI|13357.169356|0|21774.920256|Q,N
20260911|AFRM|958126.658304|13480|2279617.110259|B,Q,N
20260911|AFRU|3743.738200|0|22585.581219|Q,N
20260911|AFSC|101|0|365.283200|Q
20260911|AFSM|55093.199366|0|57134.426646|Q,N
20260911|AFYA|107453.243875|0|144378.359345|B,Q,N
20260911|AG|1609348.050660|9119|3749048.758475|B,Q,N
20260911|AGBK|21120.352841|0|41324.530541|Q,N
20260911|AGCC|1443.100021|0|2176.161496|Q
20260911|AGCO|234029.939141|0|384313.313645|B,Q,N
20260911|AGD|16103.046594|0|37790.073204|Q,N
20260911|AGEM|324|0|6965.208227|Q
20260911|AGEN|158744.123217|0|254233.308297|B,Q,N
20260911|AGG|2288741.722182|5156|4291677.476729|B,Q,N
20260911|AGGA|6445|0|12472.687200|Q,N
20260911|AGGH|18228.163709|0|69288.377229|Q,N
20260911|AGGM|15658|0|30649.633100|Q,N
20260911|AGGS|3|0|24.793700|Q
20260911|AGGY|20002|4600|67366.195281|Q
20260911|AGI|163967.551561|86|891624.832457|B,Q,N
20260911|AGIG|19451.877637|4900|46461.769081|B,Q,N
20260911|AGIO|142483.530526|0|239976.333789|B,Q,N
20260911|AGIQ|503.388300|0|1002.035270|Q
20260911|AGIX|12867.288679|150|59092.068618|B,Q,N
20260911|AGL|28859.306549|0|44520.917140|B,Q,N
20260911|AGM|15460.385882|8|23874.222494|B,Q,N
20260911|AGM/A|6.171324|0|107.458556|Q
20260911|AGMB|43918.373692|0|82047.154780|B,Q,N
20260911|AGMH|1365|0|8666.136747|Q
20260911|AGMI|39|0|155.922700|Q
20260911|AGMpD|395|0|1472.070300|Q
20260911|AGMpE|3305|0|3416.633300|B,Q
20260911|AGMpF|2740|0|6631.768200|Q
20260911|AGMpG|1783|0|2934.574500|Q
20260911|AGMpH|2494|0|5430.367500|Q
20260911|AGMpI|1037|0|5139.874500|Q
20260911|AGNC|8069640.783023|15999|14060797.226409|B,Q,N
20260911|AGNCL|732|0|2176.135500|Q
20260911|AGNCM|4827|635|12495.965599|Q
20260911|AGNCN|3258.038800|232|4720.148800|Q
20260911|AGNCO|9679|0|10360.237000|Q
20260911|AGNCP|4234|0|16139.679765|Q,N
20260911|AGNCZ|17256|0|26845.160500|Q
20260911|AGNG|3602.807900|0|6465.550163|Q,N
20260911|AGNT|395201.440475|0|651339.436810|B,Q,N
20260911|AGO|71148.349886|0|126376.965034|B,Q,N
20260911|AGOX|8217.002400|0|11128.023117|Q,N
20260911|AGPU|64211.307177|0|97975.104097|B,Q,N
20260911|AGQ|510034.102479|65564.522294|1345083.957286|B,Q,N
20260911|AGQI|18|0|26818.854800|Q
20260911|AGRO|101804.259905|1700|297325.931849|B,Q,N
20260911|AGRW|7.061581|0|14.379381|Q
20260911|AGRZ|177111|68124|729497.761774|B,Q,N
20260911|AGX|76576.088148|1|108561.151788|B,Q,N
20260911|AGYS|26706.482264|0|44673.090300|Q,N
20260911|AGZ|3685.949200|0|9278.002635|Q
20260911|AGZD|1758|0|11653.699917|Q
20260911|AHBM|3497|0|4291.049523|B,Q
20260911|AHCO|391093.876877|0|635863.454126|B,Q,N
20260911|AHD|2838.113900|0|2842.855700|Q
20260911|AHG|4469|100|10424.649325|Q,N
20260911|AHLpD|956|0|4460.559100|Q,N
20260911|AHLpE|3218|0|6929.981100|Q
20260911|AHLpF|738|0|3049.199900|Q
20260911|AHLT|4710.086720|0|4850.584320|Q
20260911|AHMA|222279.245008|43928|414526.542202|B,Q,N
20260911|AHR|430020.939850|0|677208.550072|B,Q,N
20260911|AHRT|72126.429925|6623|156708.372042|Q,N
20260911|AHT|612|0|1196.678739|Q
20260911|AHTpF|1|0|133.209200|Q
20260911|AHTpG|103|103|223.162900|Q
20260911|AHYB|724|4|2029.137400|Q
20260911|AI|814285.628094|8345|1503759.100868|B,Q,N
20260911|AIA|21102.342178|0|36923.457550|Q,N
20260911|AIAI|44495.003737|4164|64924.625246|B,Q,N
20260911|AIB|232436.368845|12435|287997.143269|Q,N
20260911|AIBD|275.200000|0|1262.502032|Q
20260911|AIBU|1797.756498|0|3312.268909|Q
20260911|AIBZ|113076.941856|901|211302.492764|Q,N
20260911|AIDX|9503|0|21302.966400|Q,N
20260911|AIEQ|349.885269|1|1495.994137|Q
20260911|AIFA|3662|0|17068.215171|Q,N
20260911|AIFC|173508.686800|1121|255072.347100|B,Q,N
20260911|AIFD|4846.313449|0|5223.486233|Q
20260911|AIFF|3886.728783|154|10248.477520|Q,N
20260911|AIFR|490.882569|0|520.306969|Q
20260911|AIFU|1269.164478|35|5986.178629|B,Q,N
20260911|AIG|671944.331421|202|1369612.681377|B,Q,N
20260911|AIHY|122154.233400|0|123623.555200|Q,N
20260911|AII|36720.622204|1|59449.968149|B,Q,N
20260911|AIIA|2|0|6.381105|Q
20260911|AIIO|181555.333899|64268|259671.118603|B,Q,N
20260911|AIIOW|20220|0|49844|Q
20260911|AIIR|289|0|3112.763900|Q
20260911|AIM|169844|0|728185.790218|B,Q,N
20260911|AIMD|12961|5|15495.198000|Q,N
20260911|AIMDW|20|0|40|Q
20260911|AIMG|2974.142265|0|3360.663865|Q,N
20260911|AIMS|601|0|1326.044900|Q
20260911|AIN|52695.821050|0|94035.520042|Q,N
20260911|AINF|60.631500|0|68.349822|Q
20260911|AINP|2530|0|3221.524900|Q
20260911|AINT|1|0|628.628300|Q
20260911|AIO|11434.040355|0|32179.110243|B,Q,N
20260911|AIOO|768|0|3364.023800|Q
20260911|AIOS|2164.367647|0|2696.490703|Q,N
20260911|AIOT|192632.979058|125|345844.941565|Q,N
20260911|AIP|93285.919853|0|175345.466403|B,Q,N
20260911|AIPI|37859.817554|0|57670.104396|B,Q,N
20260911|AIPO|327238.737403|333|448435.880891|B,Q,N
20260911|AIQ|195534.491376|945|327869.032457|B,Q,N
20260911|AIQD|81|0|81.278200|Q
20260911|AIQU|9438|0|11556.020300|Q
20260911|AIR|31595.827201|0|55394.075602|B,Q,N
20260911|AIRE|4538|0|13864.982115|Q,N
20260911|AIRG|3404.194000|0|12080.592476|Q
20260911|AIRI|330|0|744.698190|Q
20260911|AIRJ|211151.344678|0|329491.453111|B,Q,N
20260911|AIRJW|37|37|37|Q
20260911|AIRO|90448.928400|503|127791.505525|B,Q,N
20260911|AIRR|193401.912425|0|442348.524253|B,Q,N
20260911|AIRS|145915.385744|4|371274.192923|B,Q,N
20260911|AIRT|2283.730663|0|3402.568883|Q,N
20260911|AIRTP|731|0|2686.954400|Q
20260911|AIS|49882.869590|0|142911.431575|B,Q,N
20260911|AISP|55093.540735|5150|105806.907781|B,Q,N
20260911|AISPW|4470|0|10155|Q
20260911|AIT|51272.363185|0|95553.949025|B,Q,N
20260911|AIUP|30|0|35.074800|Q
20260911|AIV|107345.659709|0|388471.788560|Q,N
20260911|AIVC|68|0|1298.329627|Q
20260911|AIVL|48|0|210.243679|Q
20260911|AIX|5|0|115.608100|Q
20260911|AIXC|202280|1777|333427.130665|B,Q,N
20260911|AIXI|48140.641285|14353|76514.740968|B,Q,N
20260911|AIYY|34054.731608|0|71270.087564|Q
20260911|AIZ|61453.739452|49|80337.440824|B,Q,N
20260911|AIZN|2607|0|12158.753200|B,Q
20260911|AJG|200410.080581|327|391333.685985|B,Q,N
20260911|AJUL|2471|0|12187.954200|B,Q
20260911|AKA|534|0|1223.547400|B,Q,N
20260911|AKAF|3|0|6.456900|Q
20260911|AKAL|434|0|664|Q
20260911|AKAM|987082.348337|3|1928454.540722|B,Q,N
20260911|AKAN|82264.950900|1|194467.345070|B,Q,N
20260911|AKBA|3737251.784781|127671|5036171.507981|B,Q,N
20260911|AKO/A|228.521287|0|236.951172|Q
20260911|AKO/B|1044.817972|0|1319.269519|B,Q,N
20260911|AKR|174938.815972|0|319066.208837|B,Q,N
20260911|AKRE|34517|476|114877.355727|Q,N
20260911|AKTS|38677.078031|3|63959.531509|B,Q,N
20260911|AKTX|28308|0|39550.748131|B,Q,N
20260911|ALA|3692|1321|4090.889200|Q
20260911|ALAB|381015.420809|380|889501.996155|B,Q,N
20260911|ALAI|14230.892659|0|33500.810445|Q
20260911|ALAR|50459|290|86594.796007|B,Q,N
20260911|ALB|550595.315738|2|976976.183448|B,Q,N
20260911|ALBG|8432|0|13697.735200|B,Q
20260911|ALBpA|2305|0|243179.191300|Q
20260911|ALC|397135.677976|2558|568811.618154|B,Q,N
20260911|ALCO|2220.657100|0|4332.403520|Q,N
20260911|ALDB|99|0|103.020500|Q
20260911|ALDF|3|0|350389.819500|Q
20260911|ALDX|321366.621505|1|648401.312188|B,Q,N
20260911|ALEC|133513.225513|4005|3658891.281375|B,Q,N
20260911|ALF|3|0|7.128100|Q
20260911|ALFUW|100|0|400|Q
20260911|ALG|27208.729367|0|43016.944268|Q,N
20260911|ALGM|279932.206323|441|1073457.661085|B,Q,N
20260911|ALGN|225328.900544|0|272461.142030|B,Q,N
20260911|ALGS|10004.310929|0|15866.701779|B,Q,N
20260911|ALGT|151411.999541|700|235957.746700|B,Q,N
20260911|ALH|167114.237700|175|364177.403140|B,Q,N
20260911|ALHC|1761050.433653|722604|2616663.021660|B,Q,N
20260911|ALIL|1537|231|13518.953617|Q
20260911|ALISR|301|0|301.905583|Q
20260911|ALIT|62884.927920|0|122391.484395|B,Q,N
20260911|ALK|442787.434603|24|1160695.272707|B,Q,N
20260911|ALKS|137565.543911|157|281166.885117|B,Q,N
20260911|ALKT|620932.558847|600|1154404.883348|B,Q,N
20260911|ALL|220889.795708|14|477220.221831|B,Q,N
20260911|ALLE|216949.775292|43|405331.454452|B,Q,N
20260911|ALLO|1196192.141246|13|2169330.397454|B,Q,N
20260911|ALLpB|7667|232|17246.319700|Q,N
20260911|ALLpH|19232.420300|458|78688.682700|Q,N
20260911|ALLpI|5563|0|14961.175600|Q,N
20260911|ALLpJ|5854|0|18058.191200|Q,N
20260911|ALLR|42391.374100|0|116384.960318|B,Q,N
20260911|ALLT|31610.234022|0|64621.311444|Q,N
20260911|ALLW|127297.506576|0|270279.339691|Q,N
20260911|ALLY|796711.833760|274|1247667.275498|B,Q,N
20260911|ALM|2125539.816314|129067.595049|4018884.836193|B,Q,N
20260911|ALMR|111135.840120|0|131655.645366|B,Q,N
20260911|ALMS|225278|1500|1492958.331119|B,Q,N
20260911|ALMU|68181.541416|0|132801.118552|B,Q,N
20260911|ALNT|75282.381662|0|135215.753589|B,Q,N
20260911|ALNY|334819.875405|0|498473.220407|B,Q,N
20260911|ALOV|4|0|4.100200|Q
20260911|ALOY|1025799.974171|7426|1367823.128072|B,Q,N
20260911|ALP|59109.767409|8400|98481.759030|B,Q,N
20260911|ALPS|9989|0|75474|Q
20260911|ALPX|1|0|3|Q
20260911|ALPXU|15|0|30|Q
20260911|ALRG|3|0|6.935000|Q
20260911|ALRM|57311.549615|0|140524.237007|B,Q,N
20260911|ALRS|17564.474971|5|33657.562997|B,Q,N
20260911|ALSN|90802.744441|6|157288.807770|B,Q,N
20260911|ALT|672042.701109|2038|1309135.670553|B,Q,N
20260911|ALTG|39347|0|71763.376068|Q,N
20260911|ALTI|18558|0|30647.571801|Q,N
20260911|ALTL|434|0|928.756100|Q
20260911|ALTO|222081.495776|1255|392216.147955|B,Q,N
20260911|ALTY|2817.433853|0|5496.109853|Q
20260911|ALUB|1|0|1005.085915|Q
20260911|ALV|121995.536373|0|155759.224514|B,Q,N
20260911|ALVO|118759.396831|12555|203425.335248|B,Q,N
20260911|ALX|9535.799332|0|17309.974094|B,Q,N
20260911|ALXO|162906.978269|0|309959.971501|B,Q,N
20260911|ALZN|149261.691700|3437|235836.866842|Q,N
20260911|AM|315271.576971|0|581963.924208|B,Q,N
20260911|AMA|27108.641415|0|57925.876744|B,Q,N
20260911|AMAA|23.941000|0|26.941000|Q
20260911|AMAC|2590|0|4790|Q,N
20260911|AMACW|201|200|192685|Q
20260911|AMAL|73997.928707|0|123460.636147|B,Q,N
20260911|AMAN|102.549030|0|107.549030|Q
20260911|AMAT|676405.367757|605|1564664.545874|B,Q,N
20260911|AMAU|18695.051300|0|35204.220957|B,Q
20260911|AMAX|10701|0|38501.255716|Q
20260911|AMBA|324292.919083|1639|580068.789519|B,Q,N
20260911|AMBO|101|0|380.724600|Q
20260911|AMBP|289298.754675|100|666400.469606|Q,N
20260911|AMBQ|76201.888692|0|167620.056657|B,Q,N
20260911|AMBR|24302.754724|2400|86323.730317|Q,N
20260911|AMC|3127838.920760|9291|9973116.252698|B,Q,N
20260911|AMCI|14054.229735|0|19012.274389|Q,N
20260911|AMCR|690178.991041|1389|1096918.969170|B,Q,N
20260911|AMCX|99395.000292|0|158627.745673|Q,N
20260911|AMD|5527037.262620|17355|8664609.580060|B,Q,N
20260911|AMDC|187|0|307.379200|Q
20260911|AMDD|46140.775214|4512|84660.791613|B,Q,N
20260911|AMDG|2911.039671|1070|7140.625404|Q
20260911|AMDL|383280.306252|2882|903694.839233|B,Q,N
20260911|AMDW|24716.220872|0|39216.898454|B,Q,N
20260911|AMDY|53348.968117|0|120398.677616|B,Q,N
20260911|AME|222202.706108|0|522808.534803|B,Q,N
20260911|AMEI|2775.842900|0|2780.846100|Q
20260911|AMEM|40|0|44.011600|Q
20260911|AMG|47591.912267|0|68320.589668|Q,N
20260911|AMGN|350742.207220|682|854579.580273|B,Q,N
20260911|AMGR|1295.079900|0|1471.589600|Q
20260911|AMH|253236.631039|45|724824.719308|B,Q,N
20260911|AMHI|3|0|6|N
20260911|AMHpG|8364|0|14541.713800|Q
20260911|AMHpH|3964|58|7820.167900|Q
20260911|AMID|5177|0|6361.268300|Q
20260911|AMIX|23731.188410|0|33648.827709|B,Q,N
20260911|AMJB|17279.399830|0|19095.561104|Q
20260911|AMKL|28028|3025|47006.644000|Q,N
20260911|AMKR|733390.937871|503|1159749.415108|B,Q,N
20260911|AMKX|457|0|709.792200|Q
20260911|AMLP|405464.774674|2140|650874.213629|B,Q,N
20260911|AMLX|288984.246106|5254|774787.007572|B,Q,N
20260911|AMMO|136|0|641.772900|Q
20260911|AMN|92722.173335|4008|135902.200855|B,Q,N
20260911|AMOD|29454|3595|44080.937803|Q,N
20260911|AMOM|377|0|409.416500|Q
20260911|AMP|62994.156413|10|98930.865858|B,Q,N
20260911|AMPG|152476.607548|1900|301152.369173|B,Q,N
20260911|AMPGZ|899|867|1652|Q
20260911|AMPH|125331.083055|0|182164.170621|Q,N
20260911|AMPL|205145.729989|0|490369.555586|B,Q,N
20260911|AMPU|82442|0|183901.951467|B,Q
20260911|AMPX|583479.353861|10968|1478428.726594|B,Q,N
20260911|AMPX/WS|5720|0|8037|Q
20260911|AMPY|69651.016955|1500|174629.770715|B,Q,N
20260911|AMR|137894.717050|110|182675.527475|B,Q,N
20260911|AMRC|173328.723351|0|207261.619246|B,Q,N
20260911|AMRN|5166.230819|0|17299.432181|Q,N
20260911|AMRX|256712.245418|0|424531.969468|B,Q,N
20260911|AMRZ|546759.757517|1754|1344323.058354|B,Q,N
20260911|AMS|26|0|5998.926800|Q
20260911|AMSC|100101.188848|740|165363.470092|B,Q,N
20260911|AMSF|120399.697010|0|211794.323425|B,Q,N
20260911|AMSS|2449|0|4895.924138|Q,N
20260911|AMST|11164|0|21989.487651|B,Q,N
20260911|AMT|332867.510015|232|779140.839379|B,Q,N
20260911|AMTB|61525.073530|0|76855.553612|B,Q,N
20260911|AMTD|270|0|455.592853|Q
20260911|AMTM|204664.960847|83|340884.731280|B,Q,N
20260911|AMTX|229960.016468|100|420873.354955|B,Q,N
20260911|AMUN|1|0|2.166900|Q
20260911|AMUU|5256.275349|0|10237.317581|B,Q,N
20260911|AMWL|13106.143029|703|37128.580265|B,Q,N
20260911|AMX|174423.366494|0|735038.209232|B,Q,N
20260911|AMYY|2424|0|17452.130000|Q
20260911|AMZA|9191.536008|0|16141.016109|B,Q,N
20260911|AMZD|1488912.963140|0|3712010.122950|B,Q
20260911|AMZE|783721|2241|1865377.273800|B,Q,N
20260911|AMZG|13365|0|17276.871490|Q
20260911|AMZN|3283593.386694|41396|11318999.757876|B,Q,N
20260911|AMZO|4107|0|6024.875759|Q,N
20260911|AMZP|753.584960|0|1361.039360|Q,N
20260911|AMZU|109358.163097|300|479061.528475|B,Q,N
20260911|AMZW|1740.336587|0|6526.100518|B,Q
20260911|AMZY|51071.197830|0|171165.199194|B,Q,N
20260911|AMZZ|5465.506445|1|17230.266055|B,Q,N
20260911|AN|158957.735999|5|179837.960243|B,Q,N
20260911|ANAB|82010.547356|0|128111.338762|Q,N
20260911|ANDE|52292.004566|11|103296.689694|B,Q,N
20260911|ANDG|38743.099370|108|133659.041270|B,Q,N
20260911|ANEL|9024.612400|2072|22154.530497|B,Q,N
20260911|ANET|1315357.211736|6030|2095136.461657|B,Q,N
20260911|ANF|335991.969599|45|483840.693339|B,Q,N
20260911|ANGH|226|0|979.825447|Q
20260911|ANGI|151290.051655|0|328644.746689|B,Q,N
20260911|ANGL|148737.763730|0|335907.755085|B,Q,N
20260911|ANGO|37160.783520|0|101437.221963|B,Q,N
20260911|ANGpD|5195|261|12364.306900|Q
20260911|ANGU|15131|0|24205.937700|Q
20260911|ANGX|495800.159871|89119|1093336.910430|B,Q,N
20260911|ANIK|16124.501412|0|26930.991747|Q,N
20260911|ANIP|93206.377478|0|135024.694467|B,Q,N
20260911|ANIX|119534.165375|0|147996.570927|B,Q,N
20260911|ANL|78586.711260|0|113721.968801|B,Q,N
20260911|ANNA|86140.911582|7703|211797.345770|B,Q,N
20260911|ANNX|538264.033109|970|1692879.829150|B,Q,N
20260911|ANPA|2464.103564|301|7955.541465|Q
20260911|ANRO|101561.963884|0|136490.232140|B,Q,N
20260911|ANTA|358.194877|0|933.377414|Q
20260911|ANTW|30275.050800|0|37435.327495|B,Q,N
20260911|ANTX|16732.418563|0|22223.430678|Q,N
20260911|ANV|227|0|299.497100|Q,N
20260911|ANVS|703992.413728|0|1183285.993016|B,Q,N
20260911|ANY|88949.252000|0|222088.630673|B,Q,N
20260911|AOA|33565.954672|35|47865.951948|B,Q,N
20260911|AOCT|1|0|449.333200|Q
20260911|AOD|91094.656224|0|166683.841738|B,Q,N
20260911|AOHY|28947.543831|0|39379.982178|Q
20260911|AOK|176807.802653|943|212245.683484|Q
20260911|AOM|26061.551418|0|80957.896603|Q,N
20260911|AOMD|303|0|790.705700|Q
20260911|AOMN|600|0|711.681600|Q
20260911|AOMR|32029.972809|3|45005.308314|B,Q,N
20260911|AON|326315.162415|387|938926.769438|B,Q,N
20260911|AOR|131498.666929|5667|216286.570913|B,Q
20260911|AORT|102376.230908|0|187780.302132|B,Q,N
20260911|AOS|290555.618609|128|493854.662865|B,Q,N
20260911|AOSL|134929.148553|11|232028.209992|B,Q,N
20260911|AOTG|202.586051|0|342.798341|Q
20260911|AOUT|47980.151274|0|84813.795026|B,Q,N
20260911|AP|8307.375788|65|14217.812677|Q,N
20260911|APA|826496.633439|6405|1450317.551450|B,Q,N
20260911|APAC|7|0|10|Q
20260911|APAM|278195.747291|0|405433.403759|B,Q,N
20260911|APC|26334.659389|0|65581.286489|Q,N
20260911|APCB|7920.369000|962|56645.479774|Q
20260911|APD|154672.524119|291|325613.620341|B,Q,N
20260911|APDB|3|0|6.961900|Q
20260911|APEI|28984.867622|830|50245.538863|Q,N
20260911|APG|641421.719258|0|1255603.593849|B,Q,N
20260911|APH|1583354.472443|24026|3735737.457750|B,Q,N
20260911|APHG|2144|0|3277.000000|Q
20260911|APHU|508|0|2093.963600|Q
20260911|API|20022.442385|0|37348.229839|B,Q,N
20260911|APIE|25102.382215|0|50781.749074|Q,N
20260911|APLD|1981983.077094|17166|4346857.597338|B,Q,N
20260911|APLE|335857.235778|5|535589.462307|B,Q,N
20260911|APLM|702.695604|1|3549.804470|Q
20260911|APLMW|2600|0|4628|Q
20260911|APLU|14336|0|29464.762600|Q,N
20260911|APLX|217394.112966|44021.857819|533114.162358|B,Q,N
20260911|APLY|10762.199566|0|22007.960586|Q,N
20260911|APLZ|96128.890400|0|150060.501800|B,Q,N
20260911|APMD|92798.047681|0|106899.632703|B,Q,N
20260911|APMI|191|0|350.894172|Q
20260911|APMU|8309|0|33843.532500|Q
20260911|APO|346128.665405|0|637497.010306|B,Q,N
20260911|APOC|1534.800400|0|1681.823000|Q
20260911|APOG|53434.110650|0|72374.968870|Q,N
20260911|APOS|12462|0|18004.658600|Q
20260911|APP|694395.158760|3701|1440347.655938|B,Q,N
20260911|APPC|5204|0|5296.408600|Q
20260911|APPF|56429.339343|0|69581.489514|B,Q,N
20260911|APPN|142269.061466|194|268391.654638|B,Q,N
20260911|APPS|553130.402348|2108|1025279.147521|B,Q,N
20260911|APPX|165057.845562|1|666889.208308|B,Q,N
20260911|APRB|411|0|10500|Q
20260911|APRE|39689|0|70677.197701|Q,N
20260911|APRH|193|0|620.949000|Q
20260911|APRJ|355|0|1718.784300|Q
20260911|APRP|5104|0|5127.090000|Q
20260911|APRT|24|0|503.648000|Q
20260911|APRW|878|0|2100.894400|Q
20260911|APRZ|3|0|7.139700|Q
20260911|APT|4713|0|13842.136401|Q
20260911|APTV|350095.024562|27|939286.959151|B,Q,N
20260911|APUE|51682|8666|96369.932600|Q,N
20260911|APUR|90686.096612|0|2284206.096612|Q
20260911|APURR|150703|0|240639.128429|Q
20260911|APUS|5350|1829|10525.495625|B,Q,N
20260911|APVO|3538|0|21199.551372|B,Q,N
20260911|APWC|37.638297|0|129.989303|Q
20260911|APXM|28|0|31|Q
20260911|APXT|1|0|39.489544|Q
20260911|APYX|6797.373793|0|22896.484663|Q,N
20260911|AQB|18638|0|33897.153100|Q,N
20260911|AQEC|0.038781|0|6496.038781|Q
20260911|AQLG|3|0|6.606200|Q
20260911|AQLT|662.347606|0|5057.743888|Q
20260911|AQMS|4712.414514|873|13752.982776|Q
20260911|AQN|939624.799148|10917|1540195.147682|B,Q,N
20260911|AQNB|1726|772|5526.920400|Q
20260911|AQST|1148509.957570|1610|1827042.680681|B,Q,N
20260911|AQWA|116.414700|0|387.949514|Q
20260911|AR|538026.176288|4849|1007779.549710|B,Q,N
20260911|ARAI|92552|91|140363.084973|Q,N
20260911|ARAY|291637.048000|100|550185.150583|Q,N
20260911|ARB|2358.369065|0|4210.601747|Q
20260911|ARBB|1653|0|3297.881099|B,Q
20260911|ARBE|364261.278100|59372|890900.231987|B,Q,N
20260911|ARBEW|3707|0|16134|Q
20260911|ARBK|3475.010666|0|5058.061153|Q
20260911|ARCB|45630.569913|39|56422.501558|Q,N
20260911|ARCC|1567484.992645|1459|2143793.906292|B,Q,N
20260911|ARCLU|1372|0|2005|Q
20260911|ARCLW|43|0|9369.601550|Q
20260911|ARCO|53349.845912|835|348325.654663|B,Q,N
20260911|ARCP|2.202195|0|3.273695|Q
20260911|ARCT|110190.523054|15627|195650.386335|B,Q,N
20260911|ARCX|1406.155200|0|6122.926640|Q
20260911|ARDC|25352.826308|0|36663.919340|B,Q,N
20260911|ARDT|60332.094631|0|123046.340251|Q,N
20260911|ARDX|935062.902372|510|2003952.884427|B,Q,N
20260911|ARE|358485.387666|6|572098.817371|B,Q,N
20260911|AREC|357565.068268|5946|790918.889404|B,Q,N
20260911|ARES|537613.119720|101|636060.632234|B,Q,N
20260911|ARESpB|2617.359800|1100|95541.688800|Q
20260911|ARGT|20070.080844|0|55913.352403|Q,N
20260911|ARGX|37546.362166|65|68777.082631|B,Q,N
20260911|ARHS|229407.520869|277|328120.319635|B,Q,N
20260911|ARI|453990.365648|751|835647.700559|B,Q,N
20260911|ARIA|13|0|17.985700|Q
20260911|ARIS|106434.263474|0|396094.649572|B,Q,N
20260911|ARKB|110711.865370|0|365711.940687|Q,N
20260911|ARKD|3|0|7.538000|Q
20260911|ARKE|153|0|156.318500|Q
20260911|ARKF|24599.680733|0|49865.815752|B,Q,N
20260911|ARKG|387492.397490|300|672840.712861|B,Q,N
20260911|ARKI|3|0|26.651800|Q
20260911|ARKK|568914.490919|5500|813432.399329|B,Q,N
20260911|ARKO|121495.391025|1|271171.703950|Q,N
20260911|ARKQ|19093.975145|100|51417.433505|B,Q,N
20260911|ARKR|1456|0|12212.737181|Q
20260911|ARKW|14311.400587|0|24931.795838|B,Q,N
20260911|ARKX|54377.406502|10|110058.874858|B,Q,N
20260911|ARKY|4064.562100|0|7604.960360|Q,N
20260911|ARL|42|0|54.504808|Q
20260911|ARLI|3|0|375|Q
20260911|ARLO|181019.405482|0|266713.794292|Q,N
20260911|ARLP|26110.555330|521|74508.471097|B,Q,N
20260911|ARLU|1369|0|5662.173000|Q,N
20260911|ARM|824060.023078|1722|1648601.822986|B,Q,N
20260911|ARMA|4927.229500|0|5031.602300|B,Q
20260911|ARMG|173394.332372|35939|293479.940135|B,Q,N
20260911|ARMH|2571.092900|0|2697.062932|B,Q
20260911|ARMK|518912.155341|0|1143084.227394|B,Q,N
20260911|ARMP|14838.220395|4|20549.507832|B,Q,N
20260911|ARMS|5|0|11.309600|B,Q
20260911|ARMW|13260.156938|0|21098.711774|B,Q,N
20260911|ARMY|122.269800|0|946.415800|Q
20260911|AROC|265685.345871|0|390228.835265|B,Q,N
20260911|AROW|8732.496668|0|15228.651840|B,Q,N
20260911|ARP|849.442670|0|2947.570870|Q
20260911|ARQ|30062.948430|0|62575.501948|Q,N
20260911|ARQQ|34480.331309|0|60995.233456|B,Q,N
20260911|ARQT|405686.526930|9|721569.958778|B,Q,N
20260911|ARR|1735326.692485|1487|2132371.301927|B,Q,N
20260911|ARRpC|1750.110700|0|7507.301500|Q
20260911|ARRY|1426054.070576|1053|2207132.791237|B,Q,N
20260911|ARTC|2|0|6|Q
20260911|ARTL|9483|0|21990.198309|B,Q,N
20260911|ARTNA|4230.260401|0|9468.403585|Q,N
20260911|ARTV|61925.445146|0|97711.274510|B,Q,N
20260911|ARTW|525|1|1624.660900|Q,N
20260911|ARTY|82159.778308|0|137310.260286|B,Q,N
20260911|ARVN|227785.514817|0|299044.463047|B,Q,N
20260911|ARVR|3|0|7.854600|Q
20260911|ARW|223218.913972|209|403754.547065|B,Q,N
20260911|ARWG|4259|0|4262.942800|Q
20260911|ARWR|404544.479085|5|564251.252592|B,Q,N
20260911|ARX|62665.650423|0|158733.535430|B,Q,N
20260911|ARXS|140956.510730|0|170207.345877|B,Q,N
20260911|AS|978342.938781|0|3027265.264537|B,Q,N
20260911|ASA|6829|0|16392.969016|B,Q,N
20260911|ASAN|935332.975361|4107|1482339.411902|B,Q,N
20260911|ASB|287654.255093|27|464838.031691|B,Q,N
20260911|ASBA|3404|0|6519.247100|Q,N
20260911|ASBP|3946.510000|0|11000.300660|B,Q,N
20260911|ASBpE|55|0|4530.497700|Q
20260911|ASBpF|758|0|7864.740500|B,Q
20260911|ASBPW|5|0|55|Q
20260911|ASC|82507.712712|173|152187.426965|B,Q,N
20260911|ASCE|16964.235800|0|27426.851614|B,Q
20260911|ASD|8|0|14.236800|Q,N
20260911|ASEA|3990.648212|0|15293.162546|B,Q,N
20260911|ASEC|3|0|3.818600|Q
20260911|ASG|37586.047369|0|147450.498456|Q,N
20260911|ASGI|38121.027415|1622|113409.251011|Q,N
20260911|ASGM|3006.469200|0|3511.870700|Q
20260911|ASH|241262.262563|25|330626.133517|B,Q,N
20260911|ASHR|221643.841745|0|853992.903325|B,Q,N
20260911|ASHS|7|0|628.696234|Q
20260911|ASIA|4|0|372.726551|Q
20260911|ASIC|9074.030407|0|15170.838851|Q,N
20260911|ASIX|33973.098544|0|86614.597830|B,Q,N
20260911|ASLE|81247.511675|0|121351.563675|Q,N
20260911|ASLV|2435|0|2667.747200|Q
20260911|ASM|1915936.994133|16366|3259326.568866|B,Q,N
20260911|ASMB|42750.333500|3763|105527.228731|B,Q,N
20260911|ASMF|59|0|186.995900|Q
20260911|ASMG|3669.596751|300|8104.924407|B,Q,N
20260911|ASMH|5541|0|8780.988338|Q
20260911|ASML|132611.082089|57|311887.385017|B,Q,N
20260911|ASMU|4081.174000|600|9100.796105|Q
20260911|ASMZ|5|0|94.209300|Q,N
20260911|ASND|135789.579228|0|186296.557128|B,Q,N
20260911|ASO|1208356.814518|9192|1530969.836927|B,Q,N
20260911|ASPC|18750|0|21722.532177|B,Q
20260911|ASPCR|4|0|4|Q
20260911|ASPI|1242579.397382|5854|2762402.005009|B,Q,N
20260911|ASPN|99717.857227|1705|198778.829558|B,Q,N
20260911|ASPS|2924.416163|0|3856.917497|Q,N
20260911|ASR|10610.787043|138|12604.674254|B,Q,N
20260911|ASRV|3516.203045|0|4067.064558|Q,N
20260911|ASST|1850210.590686|3333|3652594.275989|B,Q,N
20260911|ASTC|4534.544000|0|12950.848671|Q,N
20260911|ASTE|25393.864981|0|49232.016929|B,Q,N
20260911|ASTG|5075|0|5861.719333|Q
20260911|ASTH|35232.354008|0|45445.846137|B,Q,N
20260911|ASTI|133722.477835|100|297156.099393|B,Q,N
20260911|ASTL|102520.713692|570|171945.671085|Q,N
20260911|ASTLW|503|2|2273|Q
20260911|ASTN|24031.450500|0|49645.669831|Q,N
20260911|ASTS|2088250.138906|5925|3053721.192872|B,Q,N
20260911|ASTT|803|0|1111.011200|Q
20260911|ASTX|504311.807861|6157|1331366.030202|B,Q,N
20260911|ASTY|7650|0|23049.494656|B,Q,N
20260911|ASUP|4|0|138.775400|Q
20260911|ASUR|9060.591000|0|21656.876572|Q,N
20260911|ASX|784226.093386|750|1277511.730771|B,Q,N
20260911|ASYS|32278.994094|0|67687.295061|B,Q,N
20260911|ATAT|71789.146578|0|185601.456369|B,Q,N
20260911|ATC|214|0|222.841200|Q,N
20260911|ATCH|168229.920500|0|741108.879100|B,Q,N
20260911|ATCL|21180.491314|0|67240.387644|Q
20260911|ATCX|3042|0|3871.380300|Q
20260911|ATEC|1916238.400156|7802|3074614.632478|B,Q,N
20260911|ATEN|148733.223600|5|223686.985722|B,Q,N
20260911|ATER|156899|14102|688181.111712|B,Q,N
20260911|ATEX|74596.109251|4|169154.251116|Q,N
20260911|ATFV|2389|0|9480.288890|Q,N
20260911|ATGL|760.757008|2|1002.740273|Q
20260911|ATHE|7309.392467|0|12799.391392|Q
20260911|ATHM|59753.352690|36|119499.774658|B,Q,N
20260911|ATHpA|11438|0|269124.915000|B,Q
20260911|ATHpB|877|0|7810.535700|Q
20260911|ATHpD|9969|0|37960.472500|Q,N
20260911|ATHpE|2700|0|12040.475200|Q
20260911|ATHR|2555|1|10299.644380|Q,N
20260911|ATHS|6857|0|10387.457700|B,Q
20260911|ATI|253095.107517|86|556101.807514|B,Q,N
20260911|ATII|321|0|3321.155982|Q
20260911|ATIIU|200|0|200|Q
20260911|ATIIW|1000|0|1000|Q
20260911|ATKR|45365.475996|850|132514.844075|B,Q,N
20260911|ATLC|8655.010563|0|18144.681599|B,Q,N
20260911|ATLCL|157|0|2369.457000|Q
20260911|ATLCP|1011|0|1659.568900|Q
20260911|ATLCZ|2354|0|8856.612900|Q
20260911|ATLO|3943.509294|0|6021.094134|B,Q,N
20260911|ATLQ|257|0|1541|Q,N
20260911|ATLQW|10000|0|10000|Q
20260911|ATLX|48508.859049|69|88715.181070|B,Q,N
20260911|ATMP|545.174986|0|3075.324086|Q
20260911|ATMU|93647.721260|314|146233.304250|B,Q,N
20260911|ATNI|9910.295376|10|28294.031217|B,Q,N
20260911|ATNM|108317.903323|0|156727.842470|Q,N
20260911|ATO|111633.587765|189|315027.972439|B,Q,N
20260911|ATOM|66235.249036|38|120145.592795|Q,N
20260911|ATOS|20837.724888|20|42363.125078|Q,N
20260911|ATPC|857|0|3039.894500|Q,N
20260911|ATR|171311.045339|250|230944.527740|B,Q,N
20260911|ATRA|2793.564945|0|6155.487483|Q,N
20260911|ATRC|272942.553157|0|490521.259541|B,Q,N
20260911|ATRO|50787.878564|49|101577.681867|B,Q,N
20260911|ATS|40526.610688|0|95063.233032|Q,N
20260911|ATTO|39993.261307|0|73184.520361|Q,N
20260911|ATTR|1203.094285|0|1207.104285|Q
20260911|ATTT|34534.480000|4154|73426.495564|Q,N
20260911|ATXG|1824|100|3445.803567|Q,N
20260911|ATYR|506510|10|1054528.664159|B,Q,N
20260911|AU|380598.280381|200|575270.083166|B,Q,N
20260911|AUAU|55|0|807.023962|Q
20260911|AUB|205553.356280|589|413333.590533|B,Q,N
20260911|AUBN|313|0|734.461812|Q
20260911|AUBpA|4953|0|9398.629600|Q
20260911|AUDC|12181.011985|0|23334.971257|B,Q,N
20260911|AUGC|3|0|3|Q
20260911|AUGM|369176.151800|0|369183.165600|Q
20260911|AUGO|357363.616707|1|516466.105456|B,Q,N
20260911|AUGP|4430|0|4433.571000|Q
20260911|AUGU|2|0|8.335300|Q
20260911|AUGW|4|0|331.942500|Q
20260911|AUGZ|31|0|34.900400|Q
20260911|AUID|26090|0|102041.017733|Q,N
20260911|AUMI|25|0|244.140281|Q
20260911|AUNA|11974|0|21492.402114|Q,N
20260911|AUPH|129825.792498|13878|240702.021962|B,Q,N
20260911|AUR|9297085.634594|41561|12675426.826718|B,Q,N
20260911|AURA|153930.091801|0|412942.572056|B,Q,N
20260911|AURE|266.325969|0|528.258371|Q,N
20260911|AUROW|18497|3184|27772|Q
20260911|AUSF|14260.010320|0|27743.104670|B,Q,N
20260911|AUST|1789|0|6008.041256|Q
20260911|AUTL|571497.343593|0|1026725.632342|B,Q,N
20260911|AUUD|33898|0|70435.054210|Q,N
20260911|AUXX|3991|0|8473.279000|Q
20260911|AV|22|0|41.293100|Q
20260911|AVA|123140.828504|1491|186594.668361|B,Q,N
20260911|AVAH|317536.816397|0|862811.353146|B,Q,N
20260911|AVAL|15900.284139|0|46803.412052|Q,N
20260911|AVAT|114669|663|527400.924882|B,Q,N
20260911|AVAV|1052896.099613|3359|1930497.297472|B,Q,N
20260911|AVAZ|6513|0|14370.574245|Q,N
20260911|AVBC|17502.640183|500|71385.990683|Q,N
20260911|AVBH|3191|0|7210.968900|Q,N
20260911|AVBP|342212.087923|0|511159.122853|B,Q,N
20260911|AVD|49866.484549|1900|168639.748767|B,Q,N
20260911|AVDE|319030.434144|40|424582.195556|B,Q,N
20260911|AVDS|7093.575371|0|9303.365322|Q,N
20260911|AVDV|151837.614966|0|351727.496541|B,Q,N
20260911|AVEE|1274.945800|0|4028.229941|Q
20260911|AVEM|425667.948033|1900|720580.763452|B,Q,N
20260911|AVES|16029.126970|0|52805.799913|B,Q,N
20260911|AVEX|453245.149482|0|573688.950927|B,Q,N
20260911|AVGB|217|0|534.901200|Q
20260911|AVGC|7|0|353.297300|Q
20260911|AVGE|30396.176853|0|46627.850320|Q,N
20260911|AVGG|50224|0|115616.036073|B,Q,N
20260911|AVGO|2399700.488710|7466|6461756.981744|B,Q,N
20260911|AVGU|14197.840418|0|30786.640399|Q
20260911|AVGV|29648.353411|0|38961.341481|B,Q,N
20260911|AVGW|2323.159592|0|9675.714650|Q,N
20260911|AVGX|95913.236286|51|213966.384877|B,Q,N
20260911|AVIE|182.158700|0|193.313000|Q
20260911|AVIG|51409.102600|1025|113800.632412|Q,N
20260911|AVIR|67901.187265|0|267565.107415|Q,N
20260911|AVIV|33248.072154|0|40391.374466|B,Q,N
20260911|AVK|68458.569160|1800|121250.548670|Q,N
20260911|AVL|105406.561229|404|232334.723807|B,Q,N
20260911|AVLC|74336.869796|0|87343.834396|B,Q,N
20260911|AVLN|43248|0|58921.580402|B,Q,N
20260911|AVLV|399544.755119|1173|755284.377869|Q,N
20260911|AVMA|7039.150367|0|8802.637467|Q,N
20260911|AVMC|15240.790245|0|19908.301245|Q,N
20260911|AVMU|16046.371800|0|36464.249000|Q
20260911|AVMV|13726.249466|0|19677.761716|B,Q,N
20260911|AVNM|29831.446847|0|33305.397186|Q,N
20260911|AVNT|94934.423120|0|208279.435017|B,Q,N
20260911|AVNV|4466.661463|0|5035.495563|Q
20260911|AVNW|50709.432200|0|97797.685570|B,Q,N
20260911|AVO|208002.781129|450|285412.545422|Q,N
20260911|AVOS|26|0|34.168300|Q
20260911|AVPT|258580.043615|5774|589001.261768|B,Q,N
20260911|AVR|154787.381141|0|258869.792299|B,Q,N
20260911|AVRE|11535.229697|0|28266.842650|Q,N
20260911|AVRY|3815|0|7318.699200|Q
20260911|AVS|1322903.571015|0|2987354.895575|B,Q,N
20260911|AVSC|59734.563155|0|79504.184617|B,Q,N
20260911|AVSD|1211.374847|0|2357.097405|Q
20260911|AVSE|919.403900|0|1527.741526|Q
20260911|AVSF|17733.404800|0|39520.556300|Q,N
20260911|AVSU|2555.401521|0|3100.064621|Q,N
20260911|AVT|569423.710889|0|839543.545710|B,Q,N
20260911|AVTM|27|0|3979.243710|Q
20260911|AVTR|1478338.263751|1539|2638114.450858|B,Q,N
20260911|AVTX|334646.500000|0|1177959.786789|B,Q,N
20260911|AVUQ|627.727839|0|1542.937939|Q,N
20260911|AVUS|91762.469820|664|170492.068570|Q,N
20260911|AVUV|321316.935673|50|677414.673322|B,Q,N
20260911|AVX|3650.043024|0|87082.988341|B,Q,N
20260911|AVXC|7776.535964|0|14432.355914|Q
20260911|AVXL|125321.119910|0|240254.700836|Q,N
20260911|AVXX|109377.352900|15273|230553.881049|B,Q,N
20260911|AVY|89596.616113|1389|199759.236386|B,Q,N
20260911|AWAY|119.701731|0|3042.683103|Q
20260911|AWF|94745.252100|0|155560.338588|B,Q,N
20260911|AWI|71251.848000|74|120715.366041|B,Q,N
20260911|AWK|373229.362636|0|486888.335701|B,Q,N
20260911|AWP|17632.433850|0|54956.386286|Q,N
20260911|AWR|28300.639438|0|61078.886573|Q,N
20260911|AWRE|11681|0|27168.202612|Q
20260911|AWX|1075|0|1436.196400|Q
20260911|AX|60495.408065|0|81806.803863|B,Q,N
20260911|AXG|30145.246376|0|60967.087012|B,Q,N
20260911|AXGN|1217802.367443|14925.358460|1900856.646473|B,Q,N
20260911|AXIL|3006.360437|0|8226.106037|Q,N
20260911|AXIN|1.290275|0|4.965575|Q
20260911|AXINR|17949|0|25731|Q
20260911|AXON|119106.007449|90.750000|241033.771447|B,Q,N
20260911|AXP|442775.070101|2559|770684.553622|B,Q,N
20260911|AXR|1179|0|4324.592093|Q,N
20260911|AXS|183346.846177|0|414887.997529|B,Q,N
20260911|AXSM|230486.788495|2028|559865.657545|B,Q,N
20260911|AXSpE|5281|0|19733.832200|Q
20260911|AXTA|239249.276984|0|420798.278534|B,Q,N
20260911|AXTC|42|0|50.356200|Q
20260911|AXTI|1048366.755622|3899|2224667.663393|B,Q,N
20260911|AXTL|169737|26027|323821.223492|B,Q,N
20260911|AXTQ|19827.579900|3625.950100|53505.336753|B,Q,N
20260911|AXTU|11455|3387|16602.954618|B,Q,N
20260911|AXTX|3159600.313437|636316.752014|5447601.494290|B,Q,N
20260911|AYA|154042.435343|0|475307.334030|B,Q,N
20260911|AYI|39894.010939|0|85483.722955|Q,N
20260911|AYTU|6153|0|25980.806800|Q,N
20260911|AZ|50817|926|108034.068042|Q,N
20260911|AZI|6844.600000|0|18060.061421|Q
20260911|AZIO|21358|799|42838.995767|Q,N
20260911|AZN|309390.795184|572|858718.016203|B,Q,N
20260911|AZO|141931.817831|57|224651.237164|B,Q,N
20260911|AZTA|113638.039528|0|311698.198768|B,Q,N
20260911|AZTD|3|0|6.910100|Q
20260911|AZTR|61126|0|137006.918618|Q,N
20260911|AZUL|16977.457140|0|98922.167940|B,Q,N
20260911|AZYY|296|0|696.418500|Q
20260911|AZZ|25836.461109|0|47033.721378|B,Q,N
20260911|B|802717.393180|5573|1552544.435916|B,Q,N
20260911|BA|552964.304279|6445|1799489.470499|B,Q,N
20260911|BAB|24487.092374|0|107388.914484|B,Q,N
20260911|BABA|938222.879278|6524|1885179.646151|B,Q,N
20260911|BABC|4|0|11|Q
20260911|BABO|6679.351807|0|17524.387282|Q,N
20260911|BABU|6283.893200|0|15804.598786|B,Q
20260911|BABW|520|0|751.529700|Q
20260911|BABX|81351.650643|2399|142563.118292|B,Q,N
20260911|BAC|3406074.826507|33551|8357748.394691|B,Q,N
20260911|BACC|6|0|11|Q
20260911|BACCR|12|0|12|Q
20260911|BACpB|38040.328800|0|75513.147900|B,Q,N
20260911|BACpE|4280|0|8534.593200|Q
20260911|BACpK|28497|0|45785.883200|Q,N
20260911|BACpL|1589|0|2588.428991|Q,N
20260911|BACpM|94233|122|143405.752100|B,Q,N
20260911|BACpN|46085.802300|1347|80060.542300|B,Q,N
20260911|BACpO|34050|2650|66509.265900|Q
20260911|BACpP|29395|100|53179.068800|B,Q,N
20260911|BACpQ|32725.569800|0|67440.247300|B,Q
20260911|BACpS|19215|0|34737.855500|B,Q
20260911|BAER|183515.954926|200|305267.256138|B,Q,N
20260911|BAFE|53926|0|66894.338300|Q
20260911|BAFN|17716.800000|0|47040.048142|B,Q,N
20260911|BAGX|2181|0|4460.410164|Q
20260911|BAGY|204|0|673.833600|Q
20260911|BAH|245527.586198|171|590864.998184|B,Q,N
20260911|BAI|646033.813592|2100|856568.087604|B,Q,N
20260911|BAIG|2142|0|5129.507900|Q,N
20260911|BAIV|3|0|208.430900|Q
20260911|BAK|266548.933087|1576|488027.440050|B,Q,N
20260911|BALI|81830.100638|0|144572.636561|Q,N
20260911|BALL|492583.015687|529|618434.782615|B,Q,N
20260911|BALQ|1744.552623|0|5200.889842|Q
20260911|BALT|134289.931974|0|221106.659002|Q,N
20260911|BALY|22915.369921|0|38580.924161|Q,N
20260911|BAM|466548.718905|0|778829.044192|B,Q,N
20260911|BAMA|4|0|3845.621580|Q
20260911|BAMB|1005|0|5280.342800|Q
20260911|BAMD|10156|0|13140.344800|Q
20260911|BAMG|26429.022614|0|29055.787114|Q
20260911|BAMO|40|0|2173.567500|Q
20260911|BAMU|135|0|3647.383000|Q
20260911|BAMV|33316|0|35824.837100|Q
20260911|BAMY|23|0|8987.553272|Q
20260911|BANC|472559.480080|0|923517.030621|B,Q,N
20260911|BANCpF|5176.203900|0|11360.054300|Q
20260911|BAND|376374.450172|0|584264.691701|B,Q,N
20260911|BANF|18267.586990|0|32767.814729|B,Q,N
20260911|BANL|6255|0|13065.674139|Q,N
20260911|BANR|45362.801299|0|61530.952277|B,Q,N
20260911|BANX|4559.047657|0|11155.141557|Q
20260911|BAOS|373973.661500|24714|729149.935897|B,Q,N
20260911|BAP|27240.107155|117|130519.661004|B,Q,N
20260911|BApA|6919|0|367304.128364|Q
20260911|BAPR|1316|0|4422.369378|Q
20260911|BAR|41044.693662|65|84415.397392|Q,N
20260911|BARK|7459.910265|0|12943.961116|Q,N
20260911|BASG|735|0|1810.576800|Q
20260911|BASV|40217|0|40218.529700|Q
20260911|BATL|1543123.391888|10277|3555763.592050|B,Q,N
20260911|BATRA|15140.658675|0|18144.978232|B,Q,N
20260911|BATRK|70770.325333|7|121825.641031|Q,N
20260911|BATT|3089.330607|100|12980.125881|Q
20260911|BAUG|2196|0|4182.464544|Q
20260911|BAVA|578|0|692.731500|Q
20260911|BAX|1138109.182681|185|2277370.570731|B,Q,N
20260911|BAY|6|0|9.373900|Q
20260911|BB|1304902.408090|525|3434768.170491|B,Q,N
20260911|BBAG|4285.067453|0|32252.842829|B,Q
20260911|BBAI|5253438.065952|66807|8306071.030002|B,Q,N
20260911|BBAI/WS|11585|0|57379|Q
20260911|BBAR|70097.046605|0|132658.711908|B,Q,N
20260911|BBAX|65681.477653|0|87160.643743|B,Q,N
20260911|BBB|7.319500|0|23.043200|Q
20260911|BBBI|1746|0|80605.952100|Q
20260911|BBBL|3|0|6.535600|Q
20260911|BBBS|3124.685600|0|10539.257100|Q
20260911|BBBYW|10754|3014|31086.979451|B,Q
20260911|BBC|1144.317117|0|15456.844668|Q,N
20260911|BBCA|82187.767919|0|114727.018929|Q,N
20260911|BBCB|2539|0|2780.329106|Q
20260911|BBCP|27849.288749|0|61328.769386|B,Q,N
20260911|BBD|5674382.584444|14443|8964193.562497|B,Q,N
20260911|BBDC|98116.293521|0|162390.640610|B,Q,N
20260911|BBDO|14323.635967|0|16995.562933|B,Q
20260911|BBEM|708.677056|0|1003.662856|Q
20260911|BBEU|797020.192911|0|1579778.287813|B,Q,N
20260911|BBGI|19415.126870|0|31399.881000|Q
20260911|BBH|672.234127|0|1784.054172|Q,N
20260911|BBHL|16737|0|38197.704200|Q
20260911|BBHM|905.026058|0|225735.166039|Q,N
20260911|BBHY|14232.575900|0|32141.271743|Q
20260911|BBIB|337|0|1211.851800|Q
20260911|BBIN|11539.940842|0|23266.069174|Q,N
20260911|BBIO|338761.657992|166|669228.903597|B,Q,N
20260911|BBJP|401420.438801|108|565624.493952|B,Q,N
20260911|BBLG|480|0|1885.303600|Q
20260911|BBLS|1001|0|2511.771200|Q
20260911|BBLU|56289.157688|0|61458.743052|Q,N
20260911|BBMC|155|0|1840.993700|Q
20260911|BBN|23212.131147|0|75184.007209|B,Q
20260911|BBNX|119903.008965|0|252441.721259|B,Q,N
20260911|BBOT|335300.837985|94518.925851|909880.617276|B,Q,N
20260911|BBP|3167.027422|0|5279.309964|Q
20260911|BBRE|6817.568528|0|13904.398018|B,Q,N
20260911|BBSB|325|0|362.667200|Q
20260911|BBSC|143.147295|0|1898.480595|Q,N
20260911|BBSI|15254.216340|0|34426.586551|Q,N
20260911|BBT|118307.843828|1000|149483.944665|B,Q,N
20260911|BBUC|75109.203439|0|88681.976379|B,Q,N
20260911|BBUL|4125|0|5237.660300|B,Q
20260911|BBUS|39521.736111|5|194754.999182|Q
20260911|BBVA|172506.686040|98|291761.906066|B,Q,N
20260911|BBW|112980.559843|28|278401.004079|B,Q,N
20260911|BBWI|1450196.894746|13507|2700513.162183|B,Q,N
20260911|BBY|554621.455638|182|898124.044568|B,Q,N
20260911|BBYY|75.234700|0|151.657700|Q
20260911|BC|248892.935728|2|324797.251736|B,Q,N
20260911|BCAL|25370|0|60111.459358|Q,N
20260911|BCAT|1425968.665161|1100|2670734.316534|B,Q,N
20260911|BCAX|100215.018207|0|173601.594132|B,Q,N
20260911|BCBP|19924.914503|0|26608.822003|B,Q,N
20260911|BCC|38270.008727|0|70135.566993|B,Q,N
20260911|BCCC|929|0|2890.623537|B,Q
20260911|BCCQ|184|0|1634.105600|Q
20260911|BCCQU|1800|0|2071|Q
20260911|BCCQW|1200|0|1650|Q
20260911|BCD|7665.630649|0|17206.836269|Q
20260911|BCDA|33435|0|52625.008627|Q,N
20260911|BCDF|58|0|86.637300|Q,N
20260911|BCE|341633.328668|6589|753875.523971|B,Q,N
20260911|BCEM|19|0|50.423400|Q
20260911|BCFN|1|0|21.612413|Q
20260911|BCG|6518|0|17117.076614|B,Q
20260911|BCGD|3353|0|4184.883800|Q
20260911|BCGS|5|0|7.448000|Q
20260911|BCH|77037.010608|0|125430.644334|B,Q,N
20260911|BCHP|7739|0|10274.384300|Q
20260911|BCHT|6209|0|31599.014200|Q,N
20260911|BCI|660524.731545|0|897071.341832|B,Q,N
20260911|BCIC|4613.343035|0|7717.852205|B,Q,N
20260911|BCIL|199|0|666.809800|Q
20260911|BCKT|3|0|7.087300|Q,N
20260911|BCLO|6722.045400|0|7180.640780|Q
20260911|BCML|4441.033250|0|9167.736758|Q,N
20260911|BCO|138422.069330|36|217536.715077|Q,N
20260911|BCOR|278|0|1548.723600|Q
20260911|BCpC|185|0|2248|Q
20260911|BCPC|25342.286563|504|65619.740936|B,Q,N
20260911|BCPL|26658|0|27142.877300|Q
20260911|BCRX|632536.278383|4663|1523838.036656|B,Q,N
20260911|BCS|361264.114727|4072|1028684.081734|B,Q,N
20260911|BCSF|82959.043172|0|233450.379424|B,Q,N
20260911|BCSM|1858.334786|0|1904.231086|Q
20260911|BCSS|4|0|9.645500|Q,N
20260911|BCTK|6054.036251|0|9164.099251|Q,N
20260911|BCTX|15496.948087|0|34852.448356|B,Q,N
20260911|BCTXL|7334|0|21005|Q
20260911|BCTXZ|24243|18593|64260|Q
20260911|BCUS|735|0|1552.556100|Q,N
20260911|BCV|770|0|1722.441665|Q
20260911|BCVpA|199|0|494.130500|Q
20260911|BCX|22892.591900|0|84902.431887|Q
20260911|BCYC|109476.524054|3235|328194.363303|B,Q,N
20260911|BD|102|0|206.451400|Q
20260911|BDBT|10353|0|27741.629700|Q
20260911|BDC|78403.807395|0|114363.683810|B,Q,N
20260911|BDCI|5|0|9.792428|Q
20260911|BDCX|5|0|16.227300|Q
20260911|BDCZ|3|0|549.933300|Q
20260911|BDEC|392|0|915.201797|Q
20260911|BDGS|514|135|535.918575|Q
20260911|BDIV|132|0|338.802300|Q
20260911|BDJ|229710.666173|0|382773.229396|B,Q,N
20260911|BDL|1617.344160|0|1953.939301|Q,N
20260911|BDMD|2951.147749|0|34066.124564|Q
20260911|BDN|295325.585389|761|469116.714435|Q,N
20260911|BDRX|40162631.184700|9172180.877400|65127323.048425|B,Q,N
20260911|BDRY|11722.601825|0|40122.116089|B,Q,N
20260911|BDSX|13384.239571|41|23563.948468|B,Q,N
20260911|BDTX|128481.075358|6400|229090.062185|B,Q,N
20260911|BDVG|130|0|598.020596|Q
20260911|BDVL|70376.244400|0|185777.113300|Q
20260911|BDX|251991.549488|100|593233.063905|B,Q,N
20260911|BDYN|86050.545500|0|314293.288250|Q,N
20260911|BE|3520772.940524|12478|6497971.032217|B,Q,N
20260911|BEAG|102|0|3163.907800|Q,N
20260911|BEAGR|4677|3100|92254.746139|Q
20260911|BEAM|283874.337285|226|453061.287845|B,Q,N
20260911|BEAT|41732.698300|0|96132.993351|B,Q,N
20260911|BEATW|100|0|705|Q
20260911|BEC|12572|0|18338.888500|Q
20260911|BEDY|56556.924249|0|57913.570149|Q,N
20260911|BEEM|75167.032239|463|118146.827072|B,Q,N
20260911|BEEP|2602|937|7068.103350|Q,N
20260911|BEEX|204.036106|0|205.593606|Q
20260911|BEEZ|10|0|15.620600|Q
20260911|BEG|77817.003813|4656|125644.952498|B,Q,N
20260911|BEGS|594|0|1603.487570|B,Q,N
20260911|BEKE|936104.753129|10|1192697.127193|B,Q,N
20260911|BELFA|6934.785678|0|9053.929361|B,Q,N
20260911|BELFB|25808.808451|0|38472.422203|B,Q,N
20260911|BEMB|393.376700|0|890.363200|Q
20260911|BEMD|1|0|6|Q
20260911|BEN|377138.907783|1|687738.012192|B,Q,N
20260911|BENF|4649587.175848|939948.273500|8301287.001985|B,Q,N
20260911|BENFW|309384|78374|556696|Q
20260911|BENJ|1070|392|11793.297400|Q
20260911|BEP|65322.379852|1975|203068.030879|B,Q,N
20260911|BEPC|310029.167559|432|507662.683317|B,Q,N
20260911|BEPH|2315|381|6339.622900|Q
20260911|BEPI|5943|0|9955.051700|B,Q
20260911|BEPJ|463|0|2332|Q
20260911|BEPpA|786|0|1387.162800|Q
20260911|BERZ|2384|0|15073.617300|Q
20260911|BESF|16|0|21.333435|Q
20260911|BESO|8|0|30.930454|Q
20260911|BESS|16312|0|24919.234723|Q,N
20260911|BETA|560191.141168|0|781270.477777|B,Q,N
20260911|BETE|184.377200|0|458.539367|B,Q,N
20260911|BETH|18.946600|0|58.233993|Q
20260911|BETR|99388.117239|514|144142.102641|B,Q,N
20260911|BETRW|788|0|823|Q
20260911|BETZ|858.476638|805|3488.386083|Q
20260911|BEX|180597.210462|1897|603409.725877|B,Q,N
20260911|BEZ|954795.661400|202815.213400|1990596.421904|B,Q,N
20260911|BF/A|32339.705145|0|65172.070511|Q,N
20260911|BFAM|253114.841689|0|647052.247689|B,Q,N
20260911|BFAP|104|0|204.018200|Q
20260911|BF/B|720805.465961|208|1167057.644405|B,Q,N
20260911|BFC|11454.310031|116|14328.224508|Q,N
20260911|BFEB|480|0|2013.649707|Q
20260911|BFEW|660|0|663|Q
20260911|BFH|152663.940859|0|198132.967071|B,Q,N
20260911|BFHpA|2037|0|5409.859500|Q,N
20260911|BFHpB|5475|0|8161.597100|Q
20260911|BFIX|10|0|37.302100|Q
20260911|BFJL|3|0|3.053300|Q,N
20260911|BFLB|32|0|45.652527|B,Q
20260911|BFLX|195667.881292|0|278709.094643|Q,N
20260911|BFLY|829783.398167|1517|1523391.677514|B,Q,N
20260911|BFOC|3|0|3|Q
20260911|BFOR|10194.516631|0|13243.804854|Q,N
20260911|BFRG|6518|0|34223.362939|Q,N
20260911|BFRGW|1950|100|3361|Q
20260911|BFRI|389221.088700|79394|844738.814394|B,Q,N
20260911|BFRIW|103|0|3213|Q
20260911|BFRZ|569|0|10274.035100|Q
20260911|BFS|17287.260830|0|34100.350174|B,Q,N
20260911|BFSpD|809|0|1204.999300|Q
20260911|BFSpE|371|0|1374.361500|Q
20260911|BFST|26520.188775|0|45848.099068|B,Q,N
20260911|BFXU|3|0|6.957200|Q
20260911|BG|260247.694697|14|502227.278363|B,Q,N
20260911|BGB|20727.074620|0|85611.589960|Q,N
20260911|BGC|412246.224773|0|608168.165897|B,Q,N
20260911|BGCG|1040.363636|0|5635.805554|Q
20260911|BGDE|5409.027504|0|18072.595980|B,Q,N
20260911|BGDV|1060.097560|0|6790.724360|Q
20260911|BGEG|7.042079|0|12.539379|Q,N
20260911|BGFI|14|0|17.960200|Q
20260911|BGGG|300|0|4922.418033|Q
20260911|BGH|23304.547720|0|52171.562244|B,Q,N
20260911|BGIA|2392.819200|0|2398.265400|Q
20260911|BGIG|19534.386700|0|76498.303740|Q,N
20260911|BGIN|98.477088|0|718.477088|Q
20260911|BGL|14296|0|103717.343889|Q
20260911|BGLC|44|0|853.363100|Q,N
20260911|BGLD|5589.246531|0|8930.007741|Q
20260911|BGLWW|8478|190|23678|Q
20260911|BGM|4537|0|24577.456250|Q
20260911|BGMS|2834|0|7176.744700|Q
20260911|BGR|12861.980720|0|45798.480458|Q,N
20260911|BGRN|4229.080138|0|25444.297253|Q
20260911|BGRO|38|0|46.162012|Q
20260911|BGS|789319.654380|649|1246684.226704|B,Q,N
20260911|BGSF|3251|0|4531.496734|Q
20260911|BGSI|21980|0|66095.203609|B,Q,N
20260911|BGT|26734.414706|0|52297.272095|B,Q,N
20260911|BGUS|3|0|7.863475|Q
20260911|BGX|4470|0|35407.035600|Q,N
20260911|BGY|43984.405540|0|151659.840312|Q,N
20260911|BH|19745.412570|0|35413.963335|B,Q,N
20260911|BH/A|6040|0|8899.065875|Q,N
20260911|BHAV|3|0|3|Q
20260911|BHB|8253.192300|0|17258.829129|Q,N
20260911|BHC|514282.701311|649|978555.492764|B,Q,N
20260911|BHDG|98|0|112|B,Q
20260911|BHE|44898.866788|0|101386.744172|B,Q,N
20260911|BHF|133644.134607|149|250178.867826|B,Q,N
20260911|BHFAL|4120|0|17809.922458|B,Q
20260911|BHFAM|1653|0|4810.041500|B,Q
20260911|BHFAN|5761|0|10761.684749|B,Q
20260911|BHFAO|4518|0|10836.344600|B,Q
20260911|BHFAP|3259|0|12765.227500|B,Q
20260911|BHK|71579.454822|0|174127.925205|Q,N
20260911|BHM|583|0|646.163742|Q
20260911|BHP|405572.518051|675|840050.062046|B,Q,N
20260911|BHR|76422.726240|0|107206.295715|Q,N
20260911|BHRB|11775.013979|0|17644.022173|B,Q,N
20260911|BHRpB|337|0|738.487500|Q
20260911|BHRpD|7526|0|16345.114700|Q
20260911|BHST|7109.753351|0|11474.458051|B,Q
20260911|BHV|11.295390|0|637.601590|Q,N
20260911|BHVN|490113.108448|25042|1129234.447508|B,Q,N
20260911|BHYP|30831.047066|0|149874.252282|B,Q,N
20260911|BIAF|207552.329200|60704.269400|423540.812606|B,Q,N
20260911|BIAFW|1221|1221|2840|Q
20260911|BIB|531.490430|0|4062.442200|Q,N
20260911|BIBL|15177.835188|0|28031.939142|Q
20260911|BID|1|0|5|Q
20260911|BIDD|1914|0|5963.898266|Q
20260911|BIDG|18745|1800|52942.569967|Q
20260911|BIDU|268687.231892|1237|567876.616329|B,Q,N
20260911|BIGY|719.808378|0|1498.528889|Q
20260911|BIIB|288633.597423|0|469843.920973|B,Q,N
20260911|BIII|501|0|5624.714200|Q
20260911|BIII/U|281|0|1901|Q
20260911|BIL|8641399.596136|2866|12019711.195966|B,Q,N
20260911|BILD|13|0|16.449100|Q
20260911|BILI|540832.485821|189|789356.378938|B,Q,N
20260911|BILL|401736.179968|191|542111.132766|B,Q,N
20260911|BILS|160246.904702|0|379374.970684|B,Q,N
20260911|BILT|4530.039586|0|12952.952884|Q
20260911|BILZ|122468.059556|2979|153702.943743|Q
20260911|BINC|266829.090768|100|1203251.276303|B,Q,N
20260911|BINT|4206|0|15469.700900|Q
20260911|BINV|9219.255200|0|20687.126100|Q
20260911|BIO|65162.374266|0|162645.276859|B,Q,N
20260911|BIOA|113822.424903|0|296386.698446|B,Q,N
20260911|BIOT|31460|0|306097.401880|Q,N
20260911|BIOTW|4700|700|4980|Q
20260911|BIOX|15354|0|39822.107299|Q,N
20260911|BIOY|367|0|680.626100|Q
20260911|BIP|70859.925053|5|145927.875805|Q,N
20260911|BIPC|169384.003616|0|305762.960847|B,Q,N
20260911|BIPH|2208|0|5532.803700|Q
20260911|BIPI|1649|0|7355|B,Q
20260911|BIPJ|1023|0|1024.216000|Q
20260911|BIPpA|4227|0|8763|Q,N
20260911|BIPpB|3848|0|4502.695800|Q
20260911|BIRD|36123.150089|0|75611.221879|B,Q,N
20260911|BIRK|448398.247554|68|787713.899206|B,Q,N
20260911|BIS|1544.884380|0|3310.104932|B,Q
20260911|BIT|95285.558334|0|169743.295879|B,Q,N
20260911|BITA|13910.848374|0|19043.888694|Q,N
20260911|BITB|86411.195991|0|172141.627238|B,Q,N
20260911|BITC|18|0|399.233119|Q
20260911|BITI|204404.602834|1655|481246.035252|B,Q,N
20260911|BITO|23305639.061937|23000|44972230.339497|B,Q,N
20260911|BITQ|66907.567012|0|90431.255413|B,Q
20260911|BITS|1400.592339|0|1738.641528|Q
20260911|BITU|1123894.225030|0|1776947.150543|B,Q,N
20260911|BITW|1612.896740|0|10022.473396|Q,N
20260911|BITX|984418.468895|563|4238623.793760|B,Q,N
20260911|BITY|463|0|597.469800|Q
20260911|BIV|363718.371560|652|908101.633088|B,Q,N
20260911|BIVI|30182.804400|0|86445.692549|Q,N
20260911|BIXI|45|0|50.373000|Q
20260911|BIXIW|100|0|100.496662|Q
20260911|BIYA|1740.810000|2|6925.074560|B,Q
20260911|BIZD|574019.043971|0|1757263.207183|Q,N
20260911|BJ|206574.637658|280|589627.548588|B,Q,N
20260911|BJAN|387|0|1711.561346|Q
20260911|BJDX|26202|7059|146832.643976|Q,N
20260911|BJRI|72818.529672|0|143569.907115|Q,N
20260911|BJUL|1370.058400|0|3561.575748|Q
20260911|BJUN|681.516700|0|2218.381742|Q
20260911|BKAG|22963.812603|0|62291.019759|Q
20260911|BKCG|33|0|2633.398700|Q
20260911|BKCH|2082.200395|0|5620.065135|Q,N
20260911|BKCI|3891.338900|0|8101.516400|Q
20260911|BKD|1006157.638033|1874|1335024.731426|B,Q,N
20260911|BKDV|290366.381000|3600|439991.685300|B,Q,N
20260911|BKE|100936.125089|0|183383.577516|B,Q,N
20260911|BKEM|856|0|5018.395183|Q
20260911|BKF|2|0|509.888949|Q
20260911|BKFI|1500|0|7397|Q
20260911|BKGI|36234.502058|0|135865.405016|Q,N
20260911|BKH|134401.559302|349|268797.243124|B,Q,N
20260911|BKHY|4377.353011|0|7621.766131|Q,N
20260911|BKIE|50287.232436|0|75613.341796|Q,N
20260911|BKKT|199110.791198|0|376191.215086|B,Q,N
20260911|BKKT/WS|3003|0|3006|Q
20260911|BKLC|83266.997339|0|160113.214565|B,Q,N
20260911|BKLG|3|0|6.270500|Q
20260911|BKLN|2095639.942450|0|5256319.827429|B,Q,N
20260911|BKMC|4042|0|14826.357508|Q
20260911|BKMI|63953|0|86156.162400|Q,N
20260911|BKMS|36913|0|62121.939900|Q
20260911|BKNG|948900.740938|911|1688845.103751|B,Q,N
20260911|BKR|988204.084591|3699|4101309.756918|B,Q,N
20260911|BKSE|313|0|739.332532|Q
20260911|BKSY|251349.823798|40150|354097.842279|B,Q,N
20260911|BKT|12460.300902|0|96321.647170|Q,N
20260911|BKTI|8340.013681|0|13144.584281|B,Q,N
20260911|BKU|142459.542993|0|266936.851746|B,Q,N
20260911|BKUI|5242|0|14352.014523|B,Q
20260911|BKV|791645.930708|154619|1248787.542791|B,Q,N
20260911|BKYI|2712|0|7502.103300|Q,N
20260911|BL|106549.298633|135|302354.920674|B,Q,N
20260911|BLBD|91383.452111|0|138495.545475|B,Q,N
20260911|BLCK|4|0|8|Q
20260911|BLCO|106934.087782|0|197521.207267|Q,N
20260911|BLCR|193921.283146|0|265257.419292|Q,N
20260911|BLCV|801.093501|0|1075.177201|Q,N
20260911|BLDG|4536|0|4610.810088|Q
20260911|BLDP|206565.754553|0|401315.818659|Q,N
20260911|BLDR|411490.372480|0|930118.751324|B,Q,N
20260911|BLDX|752.812039|0|3266.927865|B,Q
20260911|BLES|1858|0|5853.243789|Q
20260911|BLFS|61109.892205|13349|339518.030871|B,Q,N
20260911|BLGR|2743|0|9999.580400|Q
20260911|BLIN|3917|0|25824.098600|B,Q
20260911|BLIV|2698.435976|0|2723.435976|Q
20260911|BLK|86013.299795|0|170908.741091|B,Q,N
20260911|BLKB|57888.691201|0|88201.728148|B,Q,N
20260911|BLLN|118198.738124|0|234823.347045|B,Q,N
20260911|BLMN|428875.173083|0|667919.277638|B,Q,N
20260911|BLND|208161.316256|0|633170.437294|Q,N
20260911|BLNE|83487.767261|1200|129669.233576|Q,N
20260911|BLNK|248053.438700|0|486824.505125|B,Q,N
20260911|BLOK|38166.564001|0|67153.562637|B,Q,N
20260911|BLOX|24960.781231|0|126747.932989|Q,N
20260911|BLRK|10|0|1366|Q
20260911|BLRX|125|0|2915.647600|Q,N
20260911|BLSG|17876|0|64210.955700|Q
20260911|BLSH|357919.050017|720|595247.594267|B,Q,N
20260911|BLSM|6199.147794|0|38075.247219|B,Q,N
20260911|BLST|1634.040609|0|9389.412909|Q
20260911|BLTD|2514|0|11406.363100|Q
20260911|BLTE|32339.704214|0|54380.278818|B,Q,N
20260911|BLUC|4038|0|14756.281600|Q
20260911|BLUI|2005|0|4316.996353|Q,N
20260911|BLUW|2|0|28.903600|Q
20260911|BLUWW|2100|0|4600.723826|Q
20260911|BLUX|6254|0|22141.437303|Q
20260911|BLV|102759.257500|4284|576519.853190|B,Q,N
20260911|BLW|25412.198973|300|51719.696002|Q
20260911|BLX|28825.809505|100|89565.216810|B,Q,N
20260911|BLZE|248341.607091|5838|515044.566785|B,Q,N
20260911|BLZRU|900|0|1300|Q
20260911|BMA|52350.431210|0|79853.652745|B,Q,N
20260911|BMAR|369|0|648.103322|Q
20260911|BMAY|1337.092700|0|5447.505995|Q
20260911|BMBL|607079.285794|11770|1079151.988863|B,Q,N
20260911|BME|7824.574786|0|16000.046186|Q,N
20260911|BMEA|474247.045114|2047|796098.388768|B,Q,N
20260911|BMED|261.007800|0|792.192600|Q
20260911|BMEZ|38813.311427|0|100355.285117|B,Q,N
20260911|BMGL|51|2|127.189000|Q
20260911|BMHL|20|1|165.828100|Q
20260911|BMI|54273.921162|400|72460.272929|B,Q,N
20260911|BMLpG|1250|0|2458.912600|Q
20260911|BMLpH|2279|0|5840.144100|Q,N
20260911|BMLpJ|665|0|3890.448000|Q
20260911|BMLpL|261|0|2276.871700|B,Q
20260911|BMM|16209|0|28767.246955|Q,N
20260911|BMN|1648|0|2602.664500|Q
20260911|BMNG|97260.670867|0|258893.216073|B,Q,N
20260911|BMNP|3700.112157|0|4135.553796|Q,N
20260911|BMNR|14596239.697903|76721|27473852.252610|B,Q,N
20260911|BMNU|1767569.516203|33955|4032188.561974|B,Q,N
20260911|BMNZ|1660027.046915|463256.490150|3255452.847694|B,Q,N
20260911|BMO|59021.474316|112|100036.541608|B,Q,N
20260911|BMOP|5224|0|124474.520021|Q
20260911|BMR|2239|0|9182.656700|Q,N
20260911|BMRA|2128|0|9285.961562|Q,N
20260911|BMRC|14006|0|38768.276334|B,Q,N
20260911|BMRN|352383.862856|0|546605.121835|B,Q,N
20260911|BMSI|3|0|6|Q
20260911|BMVP|0.018584|0|28.438305|Q
20260911|BMY|1155133.611612|1688|2229245.694887|B,Q,N
20260911|BN|387204.158146|1732|1089291.973394|B,Q,N
20260911|BNAI|45389.768512|4416|70827.612145|B,Q,N
20260911|BNAV|1002.031600|0|1034.546100|Q
20260911|BNC|584741.364040|2170|969429.226542|B,Q,N
20260911|BNCWW|3|0|6|Q
20260911|BNCWZ|2000|0|3601.791414|Q
20260911|BND|3161710.354123|8221|6265994.435922|B,Q,N
20260911|BNDC|1967|0|6225.757730|Q
20260911|BNDD|100|0|413.535922|Q
20260911|BNDI|7075.365284|400|26431.989622|Q,N
20260911|BNDP|15|0|860.455543|Q
20260911|BNDS|2798.351758|0|9604.050158|Q
20260911|BNDW|39234.785190|1200|82286.349169|B,Q,N
20260911|BNDX|951871.379166|176|2971992.792102|B,Q,N
20260911|BNDY|14846.540983|0|26429.908983|Q,N
20260911|BNED|73560.949823|0|105556.049038|B,Q,N
20260911|BNGE|1|0|860.058600|Q
20260911|BNGO|11022|0|37165.715912|Q,N
20260911|BNH|2532|0|7789.331070|Q
20260911|BNJ|3719|15|7313.326000|Q
20260911|BNKD|2|0|186.073300|Q
20260911|BNKK|24033|0|86487.087632|B,Q,N
20260911|BNKU|1150|0|1540.510200|Q
20260911|BNL|157629.589522|0|245404.428639|B,Q,N
20260911|BNMC|6|0|15.432000|Q
20260911|BNO|399864.965675|3300|646717.917168|B,Q,N
20260911|BNOV|568|0|1632.316122|Q
20260911|BNR|23481|0|38248.557693|Q
20260911|BNS|129147.409791|1569|356466.437817|B,Q,N
20260911|BNT|1003.313230|0|2154.223850|B,Q
20260911|BNTC|26228|0|35754.380462|Q,N
20260911|BNTX|154072.405246|0|409697.582577|B,Q,N
20260911|BNY|315993.227028|296|675945.460648|B,Q,N
20260911|BNYpK|3735|0|17679.966800|Q
20260911|BOAT|35162.978005|0|55741.340316|B,Q,N
20260911|BOBP|634|0|1158.901700|Q
20260911|BOBS|123619.675799|0|271668.407038|B,Q,N
20260911|BOC|47933.214377|6|58037.743349|B,Q,N
20260911|BOCT|891|0|5250.986428|Q,N
20260911|BODI|11619.684331|0|17395.669162|Q,N
20260911|BOE|6737.069448|0|44534.317330|Q,N
20260911|BOEG|888|0|23501.904500|Q,N
20260911|BOEU|9819.130800|0|18761.761900|Q,N
20260911|BOF|2111|0|7226.712362|Q,N
20260911|BOH|53111.285594|0|72210.871954|B,Q,N
20260911|BOHpA|440|0|1495.163600|Q,N
20260911|BOHpB|3720|0|5291.890300|Q
20260911|BOIL|634001.903067|12525|1484923.515600|B,Q,N
20260911|BOKF|61804.830671|400|123576.433002|B,Q,N
20260911|BOLD|4835|0|9729.850132|B,Q,N
20260911|BOLT|33580.152788|21138|47528.316400|B,Q,N
20260911|BON|560|0|1715.116600|Q
20260911|BOND|125943.016355|3123|297487.754562|B,Q,N
20260911|BOOM|12731.486691|0|35680.845963|Q,N
20260911|BOOT|104930.726452|0|203895.910418|B,Q,N
20260911|BORR|823092.314636|741|1641477.432631|B,Q,N
20260911|BOSC|1889|0|7512.214045|B,Q
20260911|BOT|39406.514362|1148|73618.071909|B,Q,N
20260911|BOTJ|1922.035663|0|9506.882019|B,Q,N
20260911|BOTT|1048.641677|0|3282.387422|Q
20260911|BOTZ|168848.905194|413|398075.339491|B,Q,N
20260911|BOUT|3|0|1022.558100|Q
20260911|BOW|53511.593920|0|70042.559781|B,Q,N
20260911|BOX|358117.933500|3|742108.911612|B,Q,N
20260911|BOXA|15|0|264.990000|Q
20260911|BOXL|398|0|8081.068069|Q,N
20260911|BOXX|880047.367387|247|1890039.473734|B,Q,N
20260911|BP|604977.000424|3098|2202480.818046|B,Q,N
20260911|BPAC|2|0|5|Q
20260911|BPAY|62.409500|0|210.884500|Q,N
20260911|BPH|21|0|29.594000|Q
20260911|BPOP|54110.713809|0|166762.529707|B,Q,N
20260911|BPOPM|233|0|2717.260200|Q
20260911|BPRE|61828.844400|0|302278.897219|Q,N
20260911|BPRN|2368.275443|0|3894.042116|B,Q,N
20260911|BPRO|1675|0|1719.796215|Q
20260911|BPYPM|1863|0|3499.679100|Q
20260911|BPYPN|9770|0|20442.578876|Q
20260911|BPYPO|16666|0|19053.927400|Q
20260911|BPYPP|1403.640100|0|1494.848800|B,Q
20260911|BQ|1315|0|3235.837800|Q
20260911|BR|119899.950166|0|194595.845010|B,Q,N
20260911|BRAG|3388.462686|0|5870.651886|Q,N
20260911|BRAI|2569.697423|0|5929.892105|B,Q
20260911|BRAZ|37|0|76.265800|Q
20260911|BRBI|74|3|162.777292|Q
20260911|BRBR|312612.624629|9912|992117.025805|B,Q,N
20260911|BRBS|167633.488400|794|1299586.296020|B,Q,N
20260911|BRC|77857.219973|0|104123.160262|B,Q,N
20260911|BRCB|66527.019795|2|183761.432353|B,Q,N
20260911|BRCC|7743.687953|0|16821.251650|B,Q,N
20260911|BRCE|5|0|11.462600|Q
20260911|BREE|1|0|42.036114|Q
20260911|BREM|1|0|6.430700|Q
20260911|BRES|45.509377|0|50.789667|Q
20260911|BREW|18|0|34.013500|Q
20260911|BREZR|2400|0|2400|Q
20260911|BRF|1|0|18199.409058|Q
20260911|BRFH|852|0|1716.985300|Q
20260911|BRHY|2487.887999|0|2854.153686|Q,N
20260911|BRIA|1491|0|1564.566314|Q
20260911|BRIB|18404|0|24635.287300|Q
20260911|BRID|2532|0|5236.949484|Q
20260911|BRIE|54399.032123|0|122781.507823|Q,N
20260911|BRIF|4517.542500|0|10888.129600|Q
20260911|BRK/A|8|0|17.080109|Q,N
20260911|BRK/B|370730.269968|1592|1329104.487353|B,Q,N
20260911|BRKC|322.040100|0|1155.264667|Q,N
20260911|BRKH|3|0|6.680700|Q
20260911|BRKHU|32|0|142|Q
20260911|BRKL|3|0|6.921100|Q
20260911|BRKR|455350.456173|300|979164.229473|B,Q,N
20260911|BRKRP|430|0|445.276100|Q
20260911|BRKU|1108.173413|0|14559.343424|Q
20260911|BRKW|249.176800|0|588.435419|Q
20260911|BRLN|1428.628765|0|13682.337165|Q
20260911|BRLS|1212|0|1687.015928|Q
20260911|BRLT|4154.808745|0|24243.347395|Q
20260911|BRN|30759|0|51910.151168|Q,N
20260911|BRNX|89151|27766|172352.890586|Q,N
20260911|BRNY|6720.056036|0|7126.184236|Q
20260911|BRO|171096.702218|239|383527.752360|B,Q,N
20260911|BROL|6|0|7.298200|Q
20260911|BROS|553515.337371|4699|1529235.178009|B,Q,N
20260911|BRR|566362.552198|0|753422.717875|B,Q,N
20260911|BRRR|1582.403074|0|2885.373054|Q
20260911|BRRWW|2301|300|13203|Q
20260911|BRSL|567503.990164|0|989412.567135|B,Q,N
20260911|BRSM|4.039127|0|16.402227|Q
20260911|BRSP|299275.496886|111|709258.810476|Q,N
20260911|BRSV|46|0|1753.420547|Q
20260911|BRT|12298.699763|1500|15604.920710|Q,N
20260911|BRTM|1655.628048|0|4375.129598|Q
20260911|BRTMU|512|0|512|Q
20260911|BRTMW|100|0|71766|Q
20260911|BRTR|29483.633500|0|54700.902293|Q
20260911|BRTX|1274|0|5468.662400|B,Q,N
20260911|BRUN|204940.065476|0|339603.832938|B,Q,N
20260911|BRVE|124771|0|138302.608245|Q,N
20260911|BRW|38322.026300|0|84431.017779|Q
20260911|BRX|421927.389460|69|727346.022447|B,Q,N
20260911|BRZD|3|0|6|Q
20260911|BRZE|589274.421061|532|1260888.377291|B,Q,N
20260911|BRZL|780|0|1290.133400|Q,N
20260911|BRZU|1781.647018|0|7117.328482|B,Q,N
20260911|BRZX|3|0|6|Q
20260911|BSAA|150|0|155|Q
20260911|BSAC|39274.657125|0|53665.545387|B,Q,N
20260911|BSBK|21|0|891.889900|Q
20260911|BSBR|550125.890864|0|875066.307346|B,Q,N
20260911|BSCA|60958.562400|0|61064.270800|Q
20260911|BSCQ|98403.379364|3731|1486551.100764|B,Q
20260911|BSCR|185993.889200|0|438457.575150|B,Q,N
20260911|BSCS|132280.027600|0|395214.697290|B,Q
20260911|BSCT|992585.134148|0|1162976.848570|Q,N
20260911|BSCU|485534.215400|0|771864.519988|Q,N
20260911|BSCV|149499.884400|0|290030.532180|Q,N
20260911|BSCW|65470|0|179920.801820|B,Q
20260911|BSCX|30153.441000|0|133325.679430|Q,N
20260911|BSCY|18281.193020|0|94472.345280|Q
20260911|BSCZ|70129.393000|0|79026.855700|Q,N
20260911|BSEM|19585.221334|0|64630.478843|B,Q,N
20260911|BSEP|6902.731700|0|10645.771224|Q
20260911|BSET|1735|0|8625.377070|Q,N
20260911|BSGR|631|0|2041.995900|Q
20260911|BSGT|3|0|306.958400|Q
20260911|BSIN|235773.906431|0|394017.306798|B,Q,N
20260911|BSJQ|29857|7865|225748.687070|Q
20260911|BSJR|16419.455100|0|64651.366991|Q
20260911|BSJS|7215.080265|96|22296.443797|Q
20260911|BSJT|14327.039900|0|28453.195900|B,Q
20260911|BSJU|8734|0|25309.125200|Q
20260911|BSJV|2159.916200|0|3941.469400|Q
20260911|BSJW|1964|0|3533.606100|Q
20260911|BSJX|2|0|7.285300|Q
20260911|BSJY|3|0|6.508400|Q
20260911|BSL|12352|59|37949.989907|Q
20260911|BSM|108848.473838|100|238326.039949|Q,N
20260911|BSMC|4610|0|11519.036100|Q,N
20260911|BSMQ|2497|0|25761.358600|Q
20260911|BSMR|22526|0|60944.591500|Q,N
20260911|BSMS|23796|0|61657.593900|Q
20260911|BSMT|26367|0|72523.010300|B,Q
20260911|BSMU|19626|1907|73615.454200|Q
20260911|BSMV|40958.098335|3351|57382.032235|Q
20260911|BSMW|36390.651300|0|61370.436300|Q,N
20260911|BSMY|4901.410900|0|20836.772800|B,Q
20260911|BSMZ|4|0|7|N
20260911|BSOL|524543.200575|0|1499712.973854|B,Q,N
20260911|BSP|424341.042890|266|587561.162353|B,Q,N
20260911|BSR|3.360957|0|8.937157|Q
20260911|BSRR|6935|0|15401.548356|B,Q,N
20260911|BSSX|8150|0|26969.495290|Q
20260911|BST|33922.306735|50|62294.532064|B,Q,N
20260911|BSTP|184|0|1560.450200|Q,N
20260911|BSTS|159|0|362.258700|Q
20260911|BSTU|3|0|7.047600|Q
20260911|BSTV|609|0|1214.817000|Q
20260911|BSTZ|33994.045523|0|86358.003446|B,Q,N
20260911|BSV|746248.009454|24|1536164.431976|B,Q,N
20260911|BSVN|3549.091282|0|9542.214213|B,Q,N
20260911|BSVO|73932.690026|985|99537.436127|Q,N
20260911|BSX|2290475.298993|2293|11947415.014972|B,Q,N
20260911|BSY|236481.845415|967|705437.291948|B,Q,N
20260911|BTA|3|0|6.960100|Q
20260911|BTAL|475072.506138|0|676982.661079|B,Q,N
20260911|BTBD|5874|299|22140.711100|Q,N
20260911|BTBT|10369592.145971|27464|20657968.356738|B,Q,N
20260911|BTC|177722.813352|0|545886.372591|Q,N
20260911|BTCC|26460.604400|0|30620.317952|Q
20260911|BTCI|165507.387403|10|290960.735864|B,Q,N
20260911|BTCK|905.279800|0|905.599300|Q,N
20260911|BTCL|20366.506442|1300|34868.370735|Q
20260911|BTCO|873.450343|0|12674.701587|Q,N
20260911|BTCS|1079071.486518|9200|1812880.889940|B,Q,N
20260911|BTCT|2664303.390420|731190.397430|4363557.715463|B,Q,N
20260911|BTCU|3679|0|8336.723528|B,Q
20260911|BTCW|337.877757|0|1088.085653|B,Q
20260911|BTCZ|4682984.363511|0|14265046.831437|B,Q,N
20260911|BTDL|12214.055400|905|16606.223792|Q
20260911|BTDR|1038343.932915|8106|2980667.925767|B,Q,N
20260911|BTE|2932104.740152|7797|5929951.221428|B,Q,N
20260911|BTF|1339.855000|0|29573.211834|Q
20260911|BTG|3243078.063770|5785|9125128.520678|B,Q,N
20260911|BTGD|1682.035839|0|3968.054592|Q,N
20260911|BTGO|303713.732611|12074|512372.475093|B,Q,N
20260911|BTI|518342.246998|887|3332323.305094|B,Q,N
20260911|BTLN|26409|0|44822.187300|Q,N
20260911|BTMD|50883.538208|8710|83360.710553|Q,N
20260911|BTO|20789.783668|495|40490.328611|B,Q,N
20260911|BTOC|12983|0|19590.733800|Q
20260911|BTOT|300.208099|0|1436.133229|Q
20260911|BTQ|373012.546352|0|681744.934036|B,Q,N
20260911|BTR|3|0|9.008170|Q
20260911|BTRN|3|0|23.952500|Q
20260911|BTSG|615430.260958|4201|906664.514026|B,Q,N
20260911|BTSGU|145|8|278|Q
20260911|BTT|25906.150000|621|67693.956566|Q
20260911|BTTC|11906|0|31245.722222|Q
20260911|BTU|382895.372452|776|575336.849032|B,Q,N
20260911|BTX|59716.055928|300|177079.695519|Q,N
20260911|BTZ|42653|0|125997.784102|Q,N
20260911|BUCK|55117.294509|0|88403.576958|Q,N
20260911|BUD|218048.413177|166|445469.626156|B,Q,N
20260911|BUDA|504|0|2412.259547|Q
20260911|BUFB|16088.817066|0|23377.888816|B,Q,N
20260911|BUFC|4746|0|18695.304800|Q
20260911|BUFD|68055.676865|0|104328.670365|Q,N
20260911|BUFE|685|0|689.572900|Q,N
20260911|BUFF|86336.475516|0|95437.450636|B,Q,N
20260911|BUFG|4852.583606|0|10946.731706|B,Q
20260911|BUFH|233.733700|0|2787.508200|Q
20260911|BUFI|4510.383700|0|6635.241800|Q
20260911|BUFM|3137|0|8392.814500|Q
20260911|BUFP|37662.427500|0|46604.746600|Q
20260911|BUFQ|22443.355868|0|69810.315880|Q
20260911|BUFR|410125.551120|725|734027.468136|B,Q,N
20260911|BUFS|17281.104000|0|23318.357400|Q,N
20260911|BUFT|2642|0|9615.451700|Q
20260911|BUFX|1783|0|1912|Q
20260911|BUFY|5269.806400|0|15540.418304|Q,N
20260911|BUFZ|147020.224300|0|221560.888000|Q,N
20260911|BUG|112155.665823|8874|258200.782076|B,Q,N
20260911|BUI|40787.754400|0|83262.151326|B,Q,N
20260911|BUL|63|0|6417.532960|Q
20260911|BULD|9.928600|0|832.494500|Q
20260911|BULG|198|0|586.625100|Q
20260911|BULL|1618557.474265|9686|3371527.998514|B,Q,N
20260911|BULLW|1086|0|3723|Q
20260911|BULZ|52177.089977|400|92385.251489|Q,N
20260911|BUR|287097.659012|241|632926.847639|Q,N
20260911|BURL|361607.475144|200|592382.091755|B,Q,N
20260911|BUSA|5230.142650|0|13530.736050|Q
20260911|BUSE|71941.466784|0|103445.446955|B,Q,N
20260911|BUSEP|2155|0|3787.908100|Q
20260911|BUSM|789.382604|0|2637.274104|Q
20260911|BUUU|2570.953358|0|3549.245831|Q,N
20260911|BUXX|280329.340119|0|322780.837159|B,Q,N
20260911|BUYB|20.767500|0|2346.925700|Q
20260911|BUYO|29|0|60.659900|Q
20260911|BUYW|151880.916915|0|198793.256675|B,Q,N
20260911|BUZZ|9407.397449|0|14096.581584|B,Q,N
20260911|BV|91797.164620|1|479309.043400|B,Q,N
20260911|BVAL|3822.406660|0|9976.151460|Q
20260911|BVC|1670.354125|100|3458.646744|Q,N
20260911|BVFL|3229|0|4080.294200|Q,N
20260911|BVN|76970.953765|648|291500.659386|B,Q,N
20260911|BVS|82306.519934|649|131084.979531|Q,N
20260911|BW|1454361.270860|116|3090775.902906|B,Q,N
20260911|BWA|342696.786862|147|557782.300953|B,Q,N
20260911|BWAY|15732.264294|0|34384.630703|B,Q,N
20260911|BWB|5657.530266|0|12220.466556|Q,N
20260911|BWBBP|503|0|1170.788900|Q
20260911|BWEN|36868.538849|0|61821.287530|Q,N
20260911|BWET|70748.803128|26|156356.521351|B,Q,N
20260911|BWFG|12221.514842|0|19500.798218|Q,N
20260911|BWG|7180.213980|0|21830.314546|Q,N
20260911|BWIN|254005.402300|0|342961.631699|Q,N
20260911|BWLP|48675.099439|0|208842.531789|B,Q,N
20260911|BWMN|42522.023486|0|65819.267569|B,Q,N
20260911|BWMX|4862.952232|0|10208.069339|B,Q,N
20260911|BWOW|259|0|2167.953300|Q
20260911|BWpA|8397|0|14782.258200|Q,N
20260911|BWQG|5.737084|0|9.366484|Q
20260911|BWTG|6|0|9.738400|Q
20260911|BWX|43359.176305|0|388966.881184|Q,N
20260911|BWXT|149081.051128|537|347371.758314|B,Q,N
20260911|BWZ|2770.507479|0|14854.638470|Q
20260911|BX|1026358.808033|7301|1568235.781399|B,Q,N
20260911|BXBL|40138.455835|0|80178.872081|Q,N
20260911|BXC|32378.160873|0|65712.445987|Q,N
20260911|BXDC|262225.935876|239|618563.352593|Q,N
20260911|BXMT|540378.658518|536|774778.552225|B,Q,N
20260911|BXP|371118.060387|0|541445.292508|B,Q,N
20260911|BXSL|308842.386159|6271|562239.082334|B,Q,N
20260911|BY|42725.301914|0|58127.409586|B,Q,N
20260911|BYAH|6449.750000|0|21798.333024|Q,N
20260911|BYD|310734.260410|1|413686.536180|B,Q,N
20260911|BYFC|226.848739|0|400.551797|Q
20260911|BYLD|74920|0|180153.724793|Q
20260911|BYND|255252.389698|809|430392.920039|B,Q,N
20260911|BYRE|228.074515|0|1758.850715|Q
20260911|BYRN|109409.516564|0|135765.359240|B,Q,N
20260911|BYSI|18839|0|57253.466602|Q,N
20260911|BZ|846387.954917|164|2852616.256693|B,Q,N
20260911|BZAI|1343053.666600|28910|2233776.653243|B,Q,N
20260911|BZAIW|10383|1150|10783|Q
20260911|BZFD|24326.886984|0|94222.694164|Q,N
20260911|BZFDW|4327|0|4327|Q
20260911|BZH|127237.210064|0|279227.671068|B,Q,N
20260911|BZQ|2743.878430|0|5823.792460|Q
20260911|BZUN|7074.131952|0|25286.304617|Q,N
20260911|BZZ|45|0|242.099700|Q
20260911|C|912597.704845|1335|2462229.430388|B,Q,N
20260911|CAAA|475|0|597.041800|Q
20260911|CAAP|53223.780418|0|115565.869310|B,Q,N
20260911|CAAS|2293.968915|0|3864.888241|B,Q
20260911|CABA|1634395.738132|0|2991385.441166|B,Q,N
20260911|CABO|49424.223317|0|88315.448237|B,Q,N
20260911|CABR|11913|300|22762.739800|Q,N
20260911|CABZ|35|0|197.895600|Q
20260911|CAC|12525.742090|0|18396.124851|Q,N
20260911|CACC|19767.556816|0|25649.974040|B,Q,N
20260911|CACI|57095.649888|0|124833.067748|B,Q,N
20260911|CADL|864648.134447|39211.607814|1606669.705507|B,Q,N
20260911|CAE|174400.394190|0|293481.543266|B,Q,N
20260911|CAES|728|0|14858|Q
20260911|CAF|51|0|1761.850284|Q
20260911|CAFG|594.397585|0|4766.209185|Q,N
20260911|CAFX|5363|0|43900.007500|Q
20260911|CAG|5266899.722204|6732|9884738.331024|B,Q,N
20260911|CAGE|17738.988323|500|28600.065346|B,Q,N
20260911|CAH|218859.576168|0|467980.347464|B,Q,N
20260911|CAI|347144.596680|0|626730.187808|B,Q,N
20260911|CAIE|311592.822264|0|433235.567197|B,Q,N
20260911|CAII|403|0|403|Q
20260911|CAIQ|64024.415142|0|149623.785388|Q,N
20260911|CAKE|198043.010133|760|480450.795186|B,Q,N
20260911|CAL|139567.530468|0|258310.042843|B,Q,N
20260911|CALC|4821|0|8935.313360|B,Q,N
20260911|CALF|51900.293170|3|236431.327897|B,Q,N
20260911|CALI|145101.586727|200|184351.821827|Q,N
20260911|CALM|159035.876598|0|276022.924397|B,Q,N
20260911|CALX|163335.578270|16|218517.861736|B,Q,N
20260911|CALY|304966.000596|49|592594.691754|B,Q,N
20260911|CAM|40768|0|148134.860818|Q,N
20260911|CAML|6744.187219|0|14129.060119|Q
20260911|CAMP|13055.056370|0|24917.912564|Q,N
20260911|CAMT|65291.948878|50|124551.709106|B,Q,N
20260911|CAMX|2.346940|0|12.770440|Q
20260911|CAN|4604782.779300|8730|9013353.141736|B,Q,N
20260911|CANC|5830.234790|0|23565.741556|B,Q
20260911|CANE|88282.632156|0|218530.048639|B,Q,N
20260911|CANF|31762|0|63219.025519|Q,N
20260911|CANG|26520.075268|0|37698.610119|B,Q,N
20260911|CANQ|1|0|17.281200|Q
20260911|CAOS|6381.889463|0|16795.164536|Q,N
20260911|CAPA|1148|0|5905.251000|Q
20260911|CAPE|3059.638023|200|9874.590840|Q
20260911|CAPL|3851.627751|0|17326.512929|Q,N
20260911|CAPN|3|0|7|Q
20260911|CAPR|254984.742788|3759|679582.427423|B,Q,N
20260911|CAPS|98902|15740|165132.143000|B,Q,N
20260911|CAQ|1|0|9|Q
20260911|CAR|116121.099357|12|141724.052537|B,Q,N
20260911|CARD|6954|0|19001.287000|Q
20260911|CARE|39283.853349|0|60581.106918|Q,N
20260911|CARG|346644.936725|0|493558.708530|B,Q,N
20260911|CARL|11113.338066|0|34750.870112|Q,N
20260911|CARR|839693.170304|1022|2003895.107345|B,Q,N
20260911|CARS|94781.626165|16|140824.504330|B,Q,N
20260911|CART|451087.679315|538|800556.840333|B,Q,N
20260911|CARU|8|0|12.187400|Q,N
20260911|CARX|3|0|6|Q
20260911|CARY|82011|0|918041.447218|Q,N
20260911|CARZ|31|0|202.611355|Q
20260911|CAS|1640.729000|0|4714.067800|Q
20260911|CASH|20222.248546|100|48475.837582|B,Q,N
20260911|CASS|7385|5|16505.303223|Q,N
20260911|CAST|800348.491618|5695|1403947.644248|B,Q,N
20260911|CASY|158743.208503|81|274469.238800|B,Q,N
20260911|CAT|294053.188997|1351.000000|555061.404644|B,Q,N
20260911|CATF|1756|0|9417.639500|Q
20260911|CATG|4972|0|9692.743214|Q
20260911|CATH|9245.930194|0|11321.725033|Q,N
20260911|CATO|12595|0|37475.936232|Q,N
20260911|CATX|442662.435008|34070|893239.981156|B,Q,N
20260911|CATY|59474.371822|0|77165.492092|B,Q,N
20260911|CAUG|3|0|6|Q
20260911|CAVA|619086.872327|0|1230905.575272|B,Q,N
20260911|CB|192494.543850|70|373083.875025|B,Q,N
20260911|CBAN|13398.696695|0|25228.704812|B,Q,N
20260911|CBAT|36963.637097|200|85803.236973|Q,N
20260911|CBC|239926.755642|0|335557.265139|B,Q,N
20260911|CBFV|381|0|1671.644520|Q,N
20260911|CBIL|10|0|2280.724700|Q
20260911|CBIO|69527.257247|0|119492.038068|Q,N
20260911|CBK|2914.431024|0|6867.661684|B,Q,N
20260911|CBL|39752.014389|17|74522.051012|Q,N
20260911|CBLL|43127.272570|0|70237.263636|Q,N
20260911|CBLS|202|0|1789.589300|Q
20260911|CBNA|4520.742500|0|5377.321672|B,Q,N
20260911|CBNK|4629|3|10675.854881|B,Q,N
20260911|CBOA|70|0|81.317000|Q
20260911|CBOE|142242.446643|0|286978.079992|B,Q,N
20260911|CBOJ|6|0|59.632620|Q
20260911|CBOL|2|0|106.900900|Q
20260911|CBON|778.325875|0|1180.542467|Q
20260911|CBOT|50|0|168.785340|Q,N
20260911|CBOX|1710.639855|0|1898.261755|Q
20260911|CBOY|3|0|7.146300|Q
20260911|CBRE|275840.752822|7640|622939.716487|B,Q,N
20260911|CBRG|2054787.873994|2100|3390997.225178|B,Q,N
20260911|CBRL|182960.671617|4525|247432.874930|B,Q,N
20260911|CBRS|705841.171845|21419|1389176.972396|B,Q,N
20260911|CBRX|27485|0|93040.448389|B,Q
20260911|CBRZ|43475.647000|0|114677.363606|B,Q,N
20260911|CBSE|2467.068565|0|10921.495765|Q
20260911|CBSH|120233.765580|2|256636.438395|B,Q,N
20260911|CBT|84495.462291|460|113204.306415|B,Q,N
20260911|CBTA|432|0|861.455200|Q
20260911|CBTJ|507|0|607.433000|Q,N
20260911|CBTO|168|0|2225.934000|Q
20260911|CBTY|1|0|8.238100|Q
20260911|CBU|35077.784970|0|64378.522526|B,Q,N
20260911|CBUS|8859.261829|2293|25365.087036|B,Q,N
20260911|CBXA|2|0|7.050200|Q,N
20260911|CBXJ|402|0|549.836400|Q
20260911|CBXL|3|0|7.122300|Q
20260911|CBXY|3|0|6|N
20260911|CBZ|146824.189831|3390|967112.634210|B,Q,N
20260911|CC|253484.896165|0|381890.169022|B,Q,N
20260911|CCAP|78975.229820|0|125933.243750|B,Q,N
20260911|CCAQ|3|0|6.093762|Q
20260911|CCB|31121.269910|0|63408.262965|B,Q,N
20260911|CCBG|5682|0|16950.818709|Q,N
20260911|CCC|3046494.187548|133147|5822088.050113|B,Q,N
20260911|CCCC|201792.318576|1404|511166.087251|B,Q,N
20260911|CCCT|3|0|5|Q
20260911|CCD|16190.987680|749|40224.948740|B,Q
20260911|CCEC|327.668500|0|614.563391|B,Q
20260911|CCEF|379.910510|0|448.561610|Q,N
20260911|CCEL|1179.501052|0|5321.878780|Q,N
20260911|CCEP|260408.354881|1012|367389.097715|B,Q,N
20260911|CCG|1866.844953|0|4824.447828|Q,N
20260911|CCHH|441|0|3494.707129|Q
20260911|CCI|272185.446668|84|948963.243169|B,Q,N
20260911|CCID|9508|0|12125.981800|Q
20260911|CCIF|32660.479099|0|108888.070851|Q
20260911|CCII|1006|0|1010.188000|Q
20260911|CCJ|533357.647424|18|820103.800725|B,Q,N
20260911|CCK|132866.153741|6|185239.647303|B,Q,N
20260911|CCL|3420970.487856|6189.421000|6412834.297437|B,Q,N
20260911|CCLD|29029.902965|0|40867.077565|Q,N
20260911|CCM|303|0|327.785600|Q
20260911|CCML|24948.832900|0|38917.997500|B,Q
20260911|CCNE|24193.029061|0|28285.221083|B,Q,N
20260911|CCNEP|599|0|752.245400|Q
20260911|CCNR|443.555474|0|2875.177974|Q
20260911|CCO|147604.025201|0|358604.737452|B,Q,N
20260911|CCOI|439972.682746|0|813620.502949|B,Q,N
20260911|CCOM|151.041850|0|404.645765|Q,N
20260911|CCOR|365|0|594.486380|Q
20260911|CCPX|4|0|8.874300|Q
20260911|CCRP|3|0|6.055800|Q
20260911|CCS|46257.762172|0|165072.948925|B,Q,N
20260911|CCSB|182.754000|0|1049.828800|Q,N
20260911|CCSI|20009.175362|0|36710.204355|B,Q,N
20260911|CCSO|1364.204065|0|1843.372965|Q,N
20260911|CCTG|6013|0|27260.286872|Q,N
20260911|CCU|9827.128824|0|14763.674708|B,Q,N
20260911|CCUP|12958|0|36464.578177|B,Q
20260911|CCXI|450793.539667|53|1324058.912957|B,Q,N
20260911|CCXIU|570|0|1710.152000|B,Q
20260911|CCXIW|4427|3200|5627|Q
20260911|CD|31498.815187|0|35823.557843|Q,N
20260911|CDC|725.670534|0|9616.396685|Q
20260911|CDE|4458724.255740|23017|9568370.629101|B,Q,N
20260911|CDEI|0.469900|0|142.539700|Q
20260911|CDIG|318|0|323.771600|Q
20260911|CDIO|3267|0|18108.605005|Q,N
20260911|CDL|1199.762478|0|2645.703878|Q,N
20260911|CDLR|9007.772924|0|11900.753572|B,Q,N
20260911|CDLX|8854.000000|49|20228.828858|Q,N
20260911|CDNA|153447.114528|1500|268204.908120|B,Q,N
20260911|CDNG|8224|0|10162.982300|Q
20260911|CDNL|95692.999281|0|137142.070897|B,Q,N
20260911|CDNS|333724.427542|1047|961396.839695|B,Q,N
20260911|CDP|167216.120988|145|274262.114874|B,Q,N
20260911|CDPI|3|0|6.840500|Q
20260911|CDRE|63825.150634|0|83148.552064|B,Q,N
20260911|CDRO|1436.070663|0|2838.512463|Q
20260911|CDRpB|1089|0|1517.029600|Q,N
20260911|CDRpC|898.026200|0|2401.268000|Q
20260911|CDT|2062221.663700|510681|3688523.935305|B,Q,N
20260911|CDTG|1570559.721200|382192|2599811.888685|B,Q,N
20260911|CDTTW|2200|0|3300|Q
20260911|CDW|598010.578329|3|875378.691113|B,Q,N
20260911|CDX|37141.892914|0|76993.641388|Q,N
20260911|CDXS|124160.230216|0|203328.505976|B,Q,N
20260911|CDZI|265568.529106|216|794598.569336|Q,N
20260911|CDZIP|100|0|553.808000|Q
20260911|CE|454865.124367|185|725205.929043|B,Q,N
20260911|CECO|94901.408380|1414|201762.671426|B,Q,N
20260911|CEE|3752|0|7539.554463|Q
20260911|CEF|53038.437736|494|155591.949504|B,Q,N
20260911|CEFA|2784.111982|0|3083.054055|Q
20260911|CEFD|48.053500|0|618.595900|Q
20260911|CEFS|17930.999031|0|30839.420077|Q,N
20260911|CEFZ|131.353000|0|7742.524300|Q
20260911|CEG|347174.781260|426|602426.923916|B,Q,N
20260911|CEGX|11167.217140|0|17415.666637|Q
20260911|CELC|252278.843641|0|346129.090697|B,Q,N
20260911|CELGr|25|0|525|Q
20260911|CELH|1556814.234011|3274|4270006.883806|B,Q,N
20260911|CELU|20513.257522|20|53245.002863|Q,N
20260911|CELZ|25820|0|59694.833823|Q,N
20260911|CEMB|8613.134976|0|23890.036229|Q
20260911|CENN|1328|0|11651.497034|B,Q,N
20260911|CENT|11367.619480|30|15179.223170|Q,N
20260911|CENTA|73834.910305|0|113924.109748|B,Q,N
20260911|CENX|228854.802426|61|391458.117632|B,Q,N
20260911|CEPF|100|0|100|N
20260911|CEPI|6198.766562|0|27042.687856|B,Q,N
20260911|CEPL|86229.762367|11711.098360|184878.540729|B,Q,N
20260911|CEPO|2758.092893|0|26588.602493|Q
20260911|CEPS|1|0|3|Q
20260911|CEPU|36956.390005|0|61280.805576|B,Q,N
20260911|CEPV|3|0|7.015400|Q
20260911|CERS|320089.625286|1740|644809.758102|B,Q,N
20260911|CERT|273697.514330|0|449084.323212|B,Q,N
20260911|CERY|11298.621026|0|250782.361663|Q,N
20260911|CET|1798.831719|0|5115.312016|Q,N
20260911|CETX|3954|201|12325.020008|Q,N
20260911|CETY|2550|22|7461.945432|Q,N
20260911|CEV|3674|0|11107.496900|Q
20260911|CEVA|70284.351596|326|123959.942017|B,Q,N
20260911|CEW|585.991200|0|957.631600|Q
20260911|CF|752697.580127|24|1104652.283757|B,Q,N
20260911|CFA|1074.150319|0|1916.901776|Q
20260911|CFBK|1928.029000|0|9751.667270|Q,N
20260911|CFFI|8305|0|10368.058943|Q,N
20260911|CFFN|107766.399090|0|146335.581878|B,Q,N
20260911|CFG|484435.020841|155|718630.286600|B,Q,N
20260911|CFGpE|23229|0|39531.459600|Q,N
20260911|CFGpH|3352|0|12671.035500|Q
20260911|CFGpI|5026|0|16616.126800|Q
20260911|CFIT|2407|0|7522.593400|Q,N
20260911|CFND|9611.095200|0|17787.683188|B,Q,N
20260911|CFO|13.156576|0|775.611958|Q
20260911|CFR|123210.720804|486|169280.653996|B,Q,N
20260911|CFRpB|625|0|4805.181600|Q
20260911|CFTRpA|988|0|6627.790400|Q
20260911|CG|758474.409271|811|1799017.839412|B,Q,N
20260911|CGABL|7342|0|334873.556900|Q
20260911|CGAU|83702.771598|0|214369.649794|Q,N
20260911|CGBD|55009.001257|0|81147.630722|B,Q,N
20260911|CGBL|573701.510566|0|833201.869337|B,Q,N
20260911|CGC|798830.319163|3600|1341829.200716|B,Q,N
20260911|CGCB|249444.036346|0|857927.842016|B,Q
20260911|CGCP|726547.246057|0|1756547.981730|Q,N
20260911|CGCV|52281.144800|0|88439.581469|B,Q,N
20260911|CGDG|190212.992803|0|254559.253427|Q,N
20260911|CGDV|1171947.338306|34244|2167279.262049|B,Q,N
20260911|CGEM|268517.968410|5815|351297.418625|B,Q,N
20260911|CGEN|30456.407670|800|65796.004470|Q,N
20260911|CGGE|132002.807111|0|255010.599611|Q,N
20260911|CGGG|3265.839748|0|5089.919748|Q,N
20260911|CGGO|335755.336824|0|533528.143487|B,Q,N
20260911|CGGR|1254167.235583|109|2423727.260705|B,Q,N
20260911|CGHM|368993.564726|700|537476.192946|Q,N
20260911|CGHY|4017.088100|0|15684.150200|Q
20260911|CGIB|38979|0|52001.237000|Q
20260911|CGIC|113675.638089|0|210858.390522|B,Q,N
20260911|CGIE|113230|0|175580.359292|Q,N
20260911|CGMM|380705.576690|0|449948.880408|B,Q,N
20260911|CGMS|188536.576100|0|736637.109763|B,Q,N
20260911|CGMU|834783.293497|0|1521005.824969|B,Q,N
20260911|CGNG|202886.809842|0|274748.919956|B,Q,N
20260911|CGNT|76544.498605|0|182806.411912|B,Q,N
20260911|CGNX|207086.319060|0|450521.645132|B,Q,N
20260911|CGO|5332|0|13026.936087|Q
20260911|CGON|236021.003482|0|366069.025712|B,Q,N
20260911|CGOV|4|0|47.545800|Q
20260911|CGPT|309|0|318.128700|Q
20260911|CGSD|747116.150600|0|1122508.026423|B,Q,N
20260911|CGSM|111351.616000|0|243428.532650|Q,N
20260911|CGTL|2933|0|3949.275770|Q,N
20260911|CGTX|48577.103596|4033|96017.165045|Q,N
20260911|CGUI|28917|0|93876.795380|Q
20260911|CGUS|461294.611482|294|716052.585182|B,Q,N
20260911|CGV|21614.123850|0|21665.634650|Q
20260911|CGVV|14635.800700|0|20890.903500|B,Q
20260911|CGW|7728.383902|0|16735.325127|Q,N
20260911|CGXU|568127.642793|0|757077.629943|B,Q,N
20260911|CHA|127884.766980|0|290245.091196|Q,N
20260911|CHAD|5361|0|18835|Q
20260911|CHAI|85451|0|267734.602173|Q,N
20260911|CHAR|1700|0|2908.351600|Q
20260911|CHAT|44929.307767|35|90075.952623|B,Q,N
20260911|CHAU|1798.560598|0|8872.580585|Q
20260911|CHCI|14558.980292|0|23550.287497|B,Q,N
20260911|CHCO|25906.061210|0|32578.990143|Q,N
20260911|CHCT|54273.006832|135|98925.677295|B,Q,N
20260911|CHD|387331.566906|45|757677.298626|B,Q,N
20260911|CHDG|1802|0|1806.960700|Q
20260911|CHDN|219019.310888|100|432556.796454|B,Q,N
20260911|CHE|21635.026980|0|34617.112918|B,Q,N
20260911|CHEF|63720.517109|0|187629.945081|B,Q,N
20260911|CHGA|1708|0|10313.960000|Q,N
20260911|CHGG|197749.564800|200|367990.907855|B,Q,N
20260911|CHGX|2594.082945|0|4336.376545|Q,N
20260911|CHH|128988.851941|0|199560.353195|B,Q,N
20260911|CHI|42720.679294|0|105294.455494|B,Q,N
20260911|CHIQ|116.194354|0|4702.468173|Q
20260911|CHKP|249733.972338|65|420781.994252|B,Q,N
20260911|CHMG|7835.050155|0|11470.504426|Q,N
20260911|CHMI|25899.976873|5100|63642.782976|Q,N
20260911|CHMIpA|5|0|576.134700|Q
20260911|CHNL|24|0|131.626400|Q
20260911|CHNR|5856|0|12546.746900|Q
20260911|CHNU|2112.964800|0|4660.300500|Q
20260911|CHOW|38804|0|71232.662361|Q,N
20260911|CHPG|12|0|22|Q
20260911|CHPGR|77492|0|211632.177129|Q,N
20260911|CHPS|5885.323966|0|15252.477213|B,Q
20260911|CHPT|435710.521813|1594|1214470.452035|B,Q,N
20260911|CHPX|5645.296018|0|16917.096800|Q
20260911|CHPY|69520.503009|348|234639.000836|B,Q,N
20260911|CHR|3257|0|13837.141633|Q
20260911|CHRD|185713.613136|265|252260.189680|B,Q,N
20260911|CHRI|8.055500|0|35.773400|Q
20260911|CHRN|37771.337541|0|50800.371353|B,Q,N
20260911|CHRS|105715.529116|0|205221.536454|Q,N
20260911|CHRW|197754.735770|9699|316159.315381|B,Q,N
20260911|CHSCL|4704|0|11265.647500|Q
20260911|CHSCM|12227.387700|0|17690.042900|Q
20260911|CHSCN|4672|0|13692.878300|Q,N
20260911|CHSCO|2466|0|5184.834900|Q
20260911|CHSCP|2795|456|5493.279700|Q
20260911|CHSN|2832|0|5888.539100|Q
20260911|CHT|46798.815230|0|62881.815175|Q,N
20260911|CHTR|454209.582999|17|788785.683075|B,Q,N
20260911|CHTRP|1251|0|2817.212800|Q
20260911|CHW|43592.741712|0|94264.321479|Q,N
20260911|CHWY|3713427.787266|37800|5654695.117480|B,Q,N
20260911|CHY|46414.817853|1100|92278.527483|B,Q,N
20260911|CHYG|10|0|18.109200|Q
20260911|CHYM|698173.254462|175188|2223214.001363|B,Q,N
20260911|CI|202931.571932|804|385373.315056|B,Q,N
20260911|CIA|41608|0|48029.521187|Q,N
20260911|CIB|47919.780343|0|100663.275471|B,Q,N
20260911|CIBR|218006.172009|0|464765.217609|B,Q,N
20260911|CICB|65|0|165.055900|Q
20260911|CIEG|134852|15950|347882.569400|B,Q,N
20260911|CIEI|3|0|6|Q
20260911|CIEN|401393.580086|88|890569.032260|B,Q,N
20260911|CIEX|8987|0|16732.794100|B,Q,N
20260911|CIFC|1533.260000|320|1702.402580|Q
20260911|CIFG|179152.303200|49469|420143.118893|Q,N
20260911|CIFR|4633304.822863|79600|15905577.296826|B,Q,N
20260911|CIFU|84284|28109|317979.782394|B,Q,N
20260911|CIG|813241.942173|1000|1396281.690402|B,Q,N
20260911|CIG/C|91.840431|0|126.137681|Q
20260911|CIGI|56631|0|122152.088618|B,Q,N
20260911|CIGL|37771|0|62202.230959|B,Q,N
20260911|CII|11241.322300|0|31153.275091|Q,N
20260911|CIIT|636|0|1676.114030|Q
20260911|CIK|167385.657556|1000|774177.361434|B,Q
20260911|CIM|375963.639703|18011|496281.601482|Q,N
20260911|CIMN|1692|0|3994.206500|Q
20260911|CIMO|297|0|1803.884500|Q
20260911|CIMP|3480|0|5456.415400|Q,N
20260911|CIMpA|3259|0|7490.220900|Q
20260911|CIMpB|854|0|2799.357900|Q
20260911|CIMpC|1394.105700|0|1488.533400|Q
20260911|CIMpD|1028.244700|0|1751.816000|Q,N
20260911|CINF|134355.684539|16|162982.999855|B,Q,N
20260911|CING|20756.549368|0|44595.583681|B,Q,N
20260911|CINT|10155.401234|0|23276.533384|Q,N
20260911|CION|68795.886042|221|107436.326397|B,Q,N
20260911|CIR|79|0|100.346300|Q
20260911|CIRC|56355|0|153010.026950|B,Q,N
20260911|CISO|14354|0|26974.828520|Q
20260911|CISS|38654|0|154669.730583|B,Q
20260911|CITR|9020.278199|0|10470.865799|Q,N
20260911|CIVB|11893.073139|0|29130.101689|Q,N
20260911|CIVG|2|0|5|N
20260911|CIX|1377.009700|0|1968.209893|Q,N
20260911|CJMB|7614|0|39801.091154|B,Q,N
20260911|CJUL|3|0|6|N
20260911|CJUN|3|0|6|Q
20260911|CKX|6|0|469.819500|Q
20260911|CL|1124444.342541|445|1935019.102471|B,Q,N
20260911|CLAR|18786.086589|8|61310.544807|B,Q,N
20260911|CLB|67930.240000|0|105168.447790|Q,N
20260911|CLBK|846681.967943|0|1705789.389357|Q,N
20260911|CLBR|3490.097491|0|1098044.019091|Q
20260911|CLBR/WS|1500|0|177165|Q
20260911|CLBT|392124.900734|4264|843951.320065|B,Q,N
20260911|CLCG|456|0|628.578900|Q
20260911|CLCV|148|0|164.529700|Q
20260911|CLDI|19048|0|35075.204046|Q,N
20260911|CLDT|32427.617385|0|51588.596139|Q,N
20260911|CLDTpA|179|0|807.332400|Q
20260911|CLDX|259820.930864|0|447266.199773|B,Q,N
20260911|CLF|3282743.263251|4158|7286108.969223|B,Q,N
20260911|CLFD|47080.241100|0|62936.871185|Q,N
20260911|CLGN|9463|0|45333.108412|B,Q
20260911|CLH|47367.834180|170|94577.406366|B,Q,N
20260911|CLIK|39014.110000|11819|103657.628810|Q,N
20260911|CLIM|3|0|6.239800|Q,N
20260911|CLIP|137326.420791|0|237914.890355|B,Q,N
20260911|CLIR|2229|1539|27444.977000|Q,N
20260911|CLIX|3|0|8.295800|Q
20260911|CLLS|34334|0|43279.653440|B,Q,N
20260911|CLM|766621.034334|0|1576403.412087|B,Q,N
20260911|CLMB|15925.326205|0|33108.276887|Q,N
20260911|CLMT|254173.216738|90|498089.524154|B,Q,N
20260911|CLNE|536775.157818|2520|861857.419021|Q,N
20260911|CLNK|23336.179868|0|55053.259860|Q,N
20260911|CLNN|12829.966888|0|60467.009436|Q,N
20260911|CLOA|56790.647238|0|326356.176471|Q,N
20260911|CLOB|2376.460000|0|4095.288400|Q,N
20260911|CLOC|761|0|772.273700|Q,N
20260911|CLOD|102|0|151.770500|Q
20260911|CLOI|81233.572080|0|131845.106362|B,Q,N
20260911|CLOU|242690.170445|0|317914.709125|Q,N
20260911|CLOV|778601.380107|2824|1978702.865163|B,Q,N
20260911|CLOX|46426.195800|0|75600.095826|Q
20260911|CLOZ|45057.253700|0|178771.778144|Q
20260911|CLPR|1249.440165|0|14319.089593|Q,N
20260911|CLPS|104|0|137.584000|Q
20260911|CLPT|164187.110263|29|607818.813884|B,Q,N
20260911|CLRB|11337.672900|0|18366.536733|Q,N
20260911|CLRO|1248.400000|0|2589.079134|Q
20260911|CLS|460416.007172|547|1158972.700656|B,Q,N
20260911|CLSE|110625.422220|0|154760.950629|B,Q,N
20260911|CLSK|4566370.626568|28585|9350783.293318|B,Q,N
20260911|CLSKW|19181|0|19980|Q
20260911|CLSM|1026|0|4103.862700|Q
20260911|CLST|1196|0|2180.656600|Q
20260911|CLSX|12580.539200|1264|115083.741493|B,Q,N
20260911|CLUB|1|0|6.524300|Q
20260911|CLVT|1523515.437248|581|2508329.810272|B,Q,N
20260911|CLW|18549.850144|431|43018.713387|Q,N
20260911|CLWT|642|0|5202.357900|Q
20260911|CLX|1899271.082083|13134|2929107.343962|B,Q,N
20260911|CLYM|239165.775714|11|495121.595137|B,Q,N
20260911|CM|51381.357857|66|227897.728562|B,Q,N
20260911|CMAG|58|0|179.049100|Q,N
20260911|CMBO|3|0|4.861700|Q
20260911|CMBS|4165|0|41842.427755|Q
20260911|CMBT|118136.109491|400|322696.393216|B,Q,N
20260911|CMC|254049.946937|388|447666.275459|B,Q,N
20260911|CMCI|1|0|1|N
20260911|CMCL|31180.696224|0|43878.985124|B,Q,N
20260911|CMCM|690.242676|0|5915.392954|Q,N
20260911|CMCO|29990.420404|0|82002.722417|B,Q,N
20260911|CMCSA|2848522.111126|7366|5317617.483088|B,Q,N
20260911|CMCT|2523|0|14108.238300|Q,N
20260911|CMDB|9169.577652|0|15240.381315|Q,N
20260911|CMDT|19829.495646|0|65587.060762|B,Q
20260911|CMDY|23380.012334|548|51207.097870|B,Q
20260911|CME|189486.669520|15|359503.031571|B,Q,N
20260911|CMF|1201822.539238|0|2031438.876877|Q,N
20260911|CMG|1050752.802326|10263|2797089.003126|B,Q,N
20260911|CMI|98593.853259|327|262671.653270|B,Q,N
20260911|CMMB|39657|0|78632.316385|Q,N
20260911|CMND|80289.860000|359|151529.427666|Q,N
20260911|CMP|63807.398677|0|118708.598786|B,Q,N
20260911|CMPR|17999.281750|4|53291.263572|B,Q,N
20260911|CMPS|462082.495979|1340|883749.470185|B,Q,N
20260911|CMPX|645016.923690|340|1575748.492503|B,Q,N
20260911|CMRC|518208.397964|1169|1125495.219549|B,Q,N
20260911|CMRE|60476.089049|0|100518.467843|B,Q,N
20260911|CMREpB|129|0|129.684800|Q
20260911|CMREpC|435|0|438.836000|Q
20260911|CMS|645614.644530|833|1102212.418844|B,Q,N
20260911|CMSA|4871.051600|0|9026.313900|Q,N
20260911|CMSC|4100|0|8445.206796|B,Q
20260911|CMSD|21183|281|39322.323700|Q,N
20260911|CMSpB|0.012800|0|0.936400|Q
20260911|CMSpC|5324.062300|600|10402.149700|Q,N
20260911|CMT|4908.804479|0|7567.293779|Q,N
20260911|CMTG|363707.147734|130|485025.978474|Q,N
20260911|CMTL|74475.181303|0|187811.990100|Q,N
20260911|CMTV|4333.778325|0|5557.212025|Q,N
20260911|CNA|110109.942444|500|199887.519485|Q,N
20260911|CNAV|3|0|879.573100|Q
20260911|CNBS|7423.179110|0|9055.435693|B,Q
20260911|CNC|472706.291445|38|1211199.910679|B,Q,N
20260911|CNCK|1921|0|8606.581778|Q,N
20260911|CNDT|289228.165391|8512|514637.524688|B,Q,N
20260911|CNEQ|18301|0|67564.434641|Q,N
20260911|CNET|3|0|18.350508|Q
20260911|CNEY|28316|0|51555.127400|Q
20260911|CNF|6|0|201|Q
20260911|CNH|4886872.574960|7708|7931935.712030|B,Q,N
20260911|CNI|205931.477204|924|290003.015609|B,Q,N
20260911|CNK|441872.037816|2|607898.662340|Q,N
20260911|CNL|39413.039759|0|52168.020735|B,Q,N
20260911|CNM|872672.388264|7|1917690.717230|B,Q,N
20260911|CNMD|58260.867163|0|102636.815894|Q,N
20260911|CNNE|80343.350593|0|112515.586044|B,Q,N
20260911|CNO|160130.697492|0|228712.312849|B,Q,N
20260911|CNOB|40709.342652|0|76886.159152|Q,N
20260911|CNOBP|1070|0|1875.496400|Q
20260911|CNOpA|256|0|470.449200|Q
20260911|CNP|1031298.486311|31416|2156058.087549|B,Q,N
20260911|CNQ|725464.628607|42|1369481.622137|B,Q,N
20260911|CNQQ|56.718503|0|97.301803|Q
20260911|CNR|99546.932314|43|146830.600529|B,Q,N
20260911|CNRG|393.657609|0|915.175861|Q
20260911|CNS|35242.044242|0|62378.570857|B,Q,N
20260911|CNSP|1325|0|3857.268900|Q
20260911|CNSY|24106.573900|0|44315.375267|Q,N
20260911|CNTB|201741.424334|0|410377.470011|B,Q,N
20260911|CNTN|164878.966345|700|269058.527707|Q,N
20260911|CNTX|145802.426500|0|358747.322600|B,Q,N
20260911|CNTY|4644.806514|0|5952.850587|Q
20260911|CNVS|16702.943820|0|67347.485640|Q,N
20260911|CNX|240842.336648|30|423967.468392|B,Q,N
20260911|CNXC|209214.293770|0|365514.850999|B,Q,N
20260911|CNXN|32488.450759|0|40769.204677|B,Q,N
20260911|CNXT|4256.419400|0|43884.604910|B,Q,N
20260911|CNXU|42018.933054|0|66599.107788|B,Q,N
20260911|CNYA|1773.340833|0|5106.345978|Q,N
20260911|COAG|130120.615077|2772|159292.594168|B,Q,N
20260911|COAL|2967.627640|0|37579.064590|Q,N
20260911|COCH|43942|0|69057.930600|B,Q,N
20260911|COCHW|10000|0|10000.914893|Q
20260911|COCO|513014.541711|2091|923989.784086|B,Q,N
20260911|COCP|2566|0|29417.104333|B,Q,N
20260911|CODA|36936.147288|400|81499.919912|B,Q,N
20260911|CODI|71762.764518|0|144686.820409|Q,N
20260911|CODIpA|156|0|213.003400|Q
20260911|CODIpB|7606|2128|11121.570300|Q
20260911|CODIpC|1249|0|2854.569400|Q
20260911|CODX|113864.672200|500|177270.068820|B,Q,N
20260911|COE|27186.548137|16327|32735.106562|B,Q,N
20260911|COF|369393.141158|0|1157575.647681|B,Q,N
20260911|COFpI|28699|0|67540.769700|Q
20260911|COFpJ|46267|0|85003.370100|Q,N
20260911|COFpK|3922|0|4993.557400|Q
20260911|COFpL|11316|0|26670.919900|Q
20260911|COFpN|12177.983400|0|19242.540500|B,Q
20260911|COFS|7101.088200|0|12891.453153|Q,N
20260911|COGT|346520.349789|16|657205.764074|B,Q,N
20260911|COHC|138|0|466.899526|Q
20260911|COHH|157517.936800|200|270191.866844|B,Q,N
20260911|COHN|29765.681824|0|48725.164863|B,Q,N
20260911|COHQ|5502.821500|208|9293.365600|B,Q
20260911|COHR|1465534.839035|1232|3127166.643049|B,Q,N
20260911|COHU|162757.093643|2|277059.155913|B,Q,N
20260911|COHX|417399.785099|0|671239.485399|B,Q,N
20260911|COIA|29235|348|29849.251200|Q
20260911|COIG|20589|0|45207.654390|B,Q
20260911|COIN|2143830.142004|3327|3659016.905441|B,Q,N
20260911|COIW|35020.976817|3242|106597.337650|B,Q
20260911|COIX|3|0|7.920700|Q
20260911|COKE|166112.094879|251|230071.100396|B,Q,N
20260911|COLA|4127.907063|773|11032.000183|Q,N
20260911|COLAR|5185|484|19540.862845|Q
20260911|COLB|394869.803516|0|978996.295936|B,Q,N
20260911|COLD|1627930.127192|211|2959025.255157|B,Q,N
20260911|COLL|126286.152500|0|286653.931250|B,Q,N
20260911|COLM|104622.415563|0|184098.521297|B,Q,N
20260911|COLO|12629.941903|0|30730.637633|Q,N
20260911|COM|25948.722840|0|42724.777095|Q
20260911|COMB|19231.792072|0|39435.393039|Q,N
20260911|COMD|36|0|40.448600|Q
20260911|COMP|3655554.997917|27455|6082157.352697|B,Q,N
20260911|COMT|31758.384288|0|158066.583893|B,Q,N
20260911|CON|145461.851581|0|218989.218975|B,Q,N
20260911|CONI|41480.969570|13410|89509.421132|B,Q,N
20260911|CONL|4006513.252008|25228|7025011.561814|B,Q,N
20260911|CONX|2446|0|23015.487753|B,Q,N
20260911|CONY|102617.456124|0|179774.313443|B,Q,N
20260911|COO|420816.000865|24421|2701930.506855|B,Q,N
20260911|COOK|4480.307202|0|5627.219025|Q,N
20260911|COOL|60.439000|0|203.625600|Q
20260911|COOT|1586|0|10304.533895|Q
20260911|COOTW|50|0|50|Q
20260911|COP|835593.911196|3717|1580325.943356|B,Q,N
20260911|COPA|202|0|559.475840|Q
20260911|COPJ|10167.333600|0|33323.364823|B,Q,N
20260911|COPL|6|0|8|Q
20260911|COPP|19193.908165|685|42178.633869|B,Q,N
20260911|COPR|28299.821642|300|82193.989624|Q,N
20260911|COPR/WS|4020|0|4291.692307|Q
20260911|COPX|563316.123039|613|1032471.494499|B,Q,N
20260911|COPY|15709.878005|100|49794.489072|B,Q
20260911|COPZ|18621.601500|15631|33371.147414|B,Q
20260911|COR|153277.487099|2|333299.109504|B,Q,N
20260911|CORD|1699599.532421|17239|4249165.677044|B,Q,N
20260911|CORN|156429.037766|34|314217.314189|B,Q,N
20260911|CORO|526506.381738|0|751922.272578|Q,N
20260911|CORP|15940.044369|42|42193.137186|Q
20260911|CORT|423064.141954|951|504173.306746|B,Q,N
20260911|CORZ|719197.153473|302|3124475.596151|B,Q,N
20260911|CORZW|2972|0|5293.390000|Q
20260911|CORZZ|67|0|89.766829|Q
20260911|COSM|549180.907500|3100|1288113.358569|B,Q,N
20260911|COSO|12098.036092|0|40460.147392|Q,N
20260911|COST|234360.523112|723|581727.672474|B,Q,N
20260911|COSW|397.027300|0|927.456821|Q
20260911|COTG|37476.190994|120|56455.665233|Q,N
20260911|COTY|831027.937040|1522|1323674.393496|B,Q,N
20260911|COUR|761642.599245|31|1466282.338151|B,Q,N
20260911|COWG|37685.683160|664|100076.537232|Q,N
20260911|COWS|2098.358176|0|4353.049519|Q
20260911|COWZ|137613.123673|1556|475568.179932|B,Q,N
20260911|COYA|33805.724899|0|67412.730519|B,Q,N
20260911|COYY|4604.045937|6|16337.736063|Q
20260911|COZX|12345|0|15528.161152|Q
20260911|CP|181047.466042|13|403961.944658|B,Q,N
20260911|CPA|67508.675472|0|257007.582837|B,Q,N
20260911|CPAC|3614.358335|0|6482.044307|Q,N
20260911|CPAG|200|0|345.306356|Q
20260911|CPAI|62013.623763|0|107693.696163|Q,N
20260911|CPAY|65802.904551|41|132527.206309|B,Q,N
20260911|CPB|1669134.169755|6300|3249946.828458|B,Q,N
20260911|CPBI|54|0|358.890800|Q
20260911|CPER|45088.217659|3|117972.512066|B,Q,N
20260911|CPF|25472.293122|0|44531.460217|B,Q,N
20260911|CPHC|571.125653|0|922.655853|Q
20260911|CPHI|12911|0|22433.530519|Q
20260911|CPHY|2|0|7.895600|Q
20260911|CPII|8|0|16.831400|Q
20260911|CPIX|4696|0|5881.340803|Q,N
20260911|CPK|43486.805987|5|61493.016118|B,Q,N
20260911|CPLB|10389|0|18837.322620|Q
20260911|CPLS|5|0|51292.885800|Q
20260911|CpN|14427|0|106626.057400|Q,N
20260911|CPNG|1680566.711667|6435|3828035.406606|B,Q,N
20260911|CPNM|3|0|7.247400|Q
20260911|CPNQ|2|0|52.958400|Q
20260911|CPNS|304|0|309.036000|Q,N
20260911|CPNX|167|0|483.618200|Q
20260911|CPOP|57816|33730|177007.484708|B,Q
20260911|CpR|13196|0|54204.075300|B,Q
20260911|CPRA|3|0|6|N
20260911|CPRI|1793555.404937|7304|2825085.650290|B,Q,N
20260911|CPRJ|20929.185020|0|23832.744573|Q
20260911|CPRO|45|0|57.300000|Q
20260911|CPRT|4256066.087751|6976|8349625.934754|B,Q,N
20260911|CPRY|183|0|2500|Q,N
20260911|CPS|57850.515262|0|126661.754696|B,Q,N
20260911|CPSA|2|0|465.033800|Q
20260911|CPSF|13|0|610|Q
20260911|CPSH|30394.343857|0|78010.222866|Q,N
20260911|CPSJ|14|0|29.369200|Q
20260911|CPSL|26520.823727|0|27344.651811|Q,N
20260911|CPSN|5|0|35.592100|Q
20260911|CPSO|17|0|32|Q
20260911|CPSP|11|0|15|Q
20260911|CPSS|6208|0|7665.401600|Q,N
20260911|CPST|2051|0|3898.412000|Q
20260911|CPSU|3|0|11.529100|Q
20260911|CPT|122294.671838|39|264992.793597|B,Q,N
20260911|CPTL|293|0|2943.728510|Q
20260911|CPXR|1116.283760|311.936640|5251.541698|B,Q
20260911|CPZ|24688.911500|0|40387.903573|B,Q
20260911|CQP|12137.412672|0|22435.053245|B,Q,N
20260911|CQQQ|55110.908572|0|328075.916456|B,Q,N
20260911|CQTM|8006.333700|0|8475.440544|Q
20260911|CR|69482.583883|54|115294.668220|B,Q,N
20260911|CRAC|3|0|3|Q
20260911|CRAI|8479.259565|0|16456.700457|Q,N
20260911|CRAK|207353.259621|0|366620.635888|B,Q,N
20260911|CRAM|483|0|490.135169|Q
20260911|CRAQ|2.096153|0|6.033046|Q
20260911|CRBD|12522|0|24644.268100|Q
20260911|CRBG|699583.482833|651|1055104.025045|B,Q,N
20260911|CRBN|17806.761381|0|22881.439851|Q,N
20260911|CRBP|96409.764387|809|233761.390050|B,Q,N
20260911|CRBU|749831.471422|4871|1271045.854499|B,Q,N
20260911|CRC|255381.719446|0|354489.876344|B,Q,N
20260911|CRCA|133226.603540|0|314871.863303|B,Q,N
20260911|CRCD|963620.100800|213848.100800|3134289.875349|B,Q,N
20260911|CRCG|360319.989834|3632|1100714.399562|B,Q,N
20260911|CRCL|2267728.833207|11523|4610464.553226|B,Q,N
20260911|CRCO|19529.085411|0|30769.373101|B,Q,N
20260911|CRCT|141950.802115|817|253466.074632|Q,N
20260911|CRD|5667|0|11837.240508|Q
20260911|CRD/A|9199.738845|0|14775.769779|Q,N
20260911|CRD/B|1875.136661|0|9176.589551|B,Q
20260911|CRDD|1277.776700|0|1292.783900|Q
20260911|CRDF|155821.461443|116|205074.913428|B,Q,N
20260911|CRDL|358297.287264|15482.500000|560992.489171|B,Q,N
20260911|CRDO|1013164.860267|273|2505326.880103|B,Q,N
20260911|CRDT|1|0|587.388124|Q
20260911|CRDU|696820.467105|6902|2020413.689827|B,Q,N
20260911|CRDX|2291|0|4106.852000|Q
20260911|CRE|2756|0|5447.911991|Q,N
20260911|CRESY|36803.980838|971|80744.147141|B,Q,N
20260911|CREX|1521|0|4505.980843|Q,N
20260911|CRF|607422.376098|48953|1083034.147270|B,Q,N
20260911|CRGO|1537|0|28404.799080|Q
20260911|CRGOW|6106|0|6113|Q
20260911|CRGY|1066093.268575|6902|2151918.129323|B,Q,N
20260911|CRH|271528.065759|0|1543400.387760|B,Q,N
20260911|CRI|697887.437575|0|948203.244221|B,Q,N
20260911|CRIB|250|0|590.392900|Q
20260911|CRIS|31055.320000|0|49854.824719|Q,N
20260911|CRK|515032.854473|710|857603.879019|B,Q,N
20260911|CRL|84548.290704|12|210122.641400|B,Q,N
20260911|CRM|1786583.659294|4406|2824659.845275|B,Q,N
20260911|CRMD|185233.961190|6410|267714.599759|B,Q,N
20260911|CRMG|131790.320286|75|221472.529779|B,Q,N
20260911|CRML|1107777.607128|2798|1845368.828470|B,Q,N
20260911|CRMLW|170|0|701|Q
20260911|CRMT|911083.275340|9289|2090834.575357|B,Q,N
20260911|CRMU|109457|0|177618.597736|B,Q
20260911|CRMX|53304.449700|26924|72585.118272|B,Q,N
20260911|CRNC|121795.248759|313|219934.143838|B,Q,N
20260911|CRNT|47408.703768|0|112147.333486|Q,N
20260911|CROB|864|0|1442.851700|Q,N
20260911|CRON|87753.136486|2509|341319.814845|B,Q,N
20260911|CROX|155297.805217|10|255422.128420|B,Q,N
20260911|CRPT|48168.952045|0|81877.058711|B,Q
20260911|CRS|96772.404231|38|161802.818300|B,Q,N
20260911|CRSH|1971.286968|0|3494.958351|Q
20260911|CRSP|227281.403255|4533|362423.325858|B,Q,N
20260911|CRSR|245998.249000|17960|518901.059817|B,Q,N
20260911|CRT|11864|0|27905.750836|B,Q,N
20260911|CRTC|3210.112966|0|33118.957287|Q
20260911|CRTO|30122|0|55424.533653|B,Q,N
20260911|CRUC|2468|0|2483.900000|Q
20260911|CRUS|305292.213384|25|419197.188711|B,Q,N
20260911|CRUX|39901.086043|0|181107.474643|B,Q
20260911|CRVL|30125.728201|0|60308.222793|Q,N
20260911|CRVO|67015.072013|0|125818.847101|B,Q,N
20260911|CRVS|267402.014199|0|514691.664957|B,Q,N
20260911|CRWC|955|0|3794.383265|Q
20260911|CRWD|1655421.084946|3291|2618628.283425|B,Q,N
20260911|CRWG|192680.478091|28696.241326|406589.000648|B,Q,N
20260911|CRWL|21168.750815|0|39951.643104|B,Q,N
20260911|CRWS|13517.472859|0|35018.694571|B,Q,N
20260911|CRWU|15957.645915|3690.172206|43506.039760|Q,N
20260911|CRWV|4770834.793854|37979|8140047.957388|B,Q,N
20260911|CRWX|7511|1173|10979.472963|Q
20260911|CRXP|1|0|6.205400|Q
20260911|CRY|1848.060000|0|2638.517500|Q
20260911|CSAI|1686.150402|2|8738.075871|Q,N
20260911|CSAN|228040.255840|1513|865137.808324|B,Q,N
20260911|CSB|628.889966|0|1745.578467|Q,N
20260911|CSBR|1419.300000|0|8589.492241|Q
20260911|CSCL|2821.716000|0|12838.982799|Q
20260911|CSCO|1707645.965566|17742|4690915.674250|B,Q,N
20260911|CSCS|549|0|8895.618520|Q,N
20260911|CSD|3196.063147|0|4396.804597|B,Q,N
20260911|CSEN|825|0|2646.400805|Q
20260911|CSEX|3816.487920|737|45741.984476|Q
20260911|CSGP|1632021.740764|13446|2779534.361114|B,Q,N
20260911|CSHI|371448.477630|0|565908.297008|B,Q,N
20260911|CSHP|6.826010|0|12.240530|Q
20260911|CSHR|34319.189544|0|73413.925304|Q,N
20260911|CSIO|1198|0|2537.490500|Q
20260911|CSIQ|355160.017152|3803|701111.251871|B,Q,N
20260911|CSL|87983.763301|5|151171.811151|B,Q,N
20260911|CSM|285|68|4954.948571|Q
20260911|CSMD|4577|0|28952.387330|Q
20260911|CSNR|6351.538000|0|8245.143229|B,Q
20260911|CSPF|8333.390100|0|20410.477700|Q
20260911|CSPI|2762|0|12777.721300|Q,N
20260911|CSQ|58415.906080|0|112487.074048|B,Q,N
20260911|CSQR|339443.665301|0|708693.286284|Q,N
20260911|CSR|150055.421249|0|209305.850258|B,Q,N
20260911|CSRA|2064.088100|0|2894.344800|Q
20260911|CSRE|27005.266449|0|71817.652349|B,Q
20260911|CSSD|107.401400|0|1982.167000|Q,N
20260911|CSTE|7108.680180|0|9154.934159|B,Q,N
20260911|CSTK|971.848995|0|978.036095|Q
20260911|CSTL|23051.016616|0|67906.772188|B,Q,N
20260911|CSTM|153027.073310|14|328850.875439|B,Q,N
20260911|CSV|23386.667737|0|65358.190138|B,Q,N
20260911|CSW|37459.567429|44|58271.749356|Q,N
20260911|CSWC|130255.547384|0|279980.976464|Q,N
20260911|CSX|1007881.547665|1260|1935965.348463|B,Q,N
20260911|CTA|138972.270944|0|537640.840591|Q,N
20260911|CTAA|1|0|1|Q
20260911|CTAP|7464.672231|0|20738.391391|Q,N
20260911|CTApA|212|0|313.178000|Q
20260911|CTApB|1039|0|1577.249800|Q
20260911|CTAS|344030.524494|8|492532.156842|B,Q,N
20260911|CTAU|3|0|6|Q
20260911|CTBI|15690.758228|0|23895.512074|B,Q,N
20260911|CTEC|2|0|358.920270|Q
20260911|CTEF|2.363975|0|189.580575|Q
20260911|CTEV|51348.800105|20011|56334.922691|B,Q,N
20260911|CTEX|72|0|125.879100|Q
20260911|CTGG|5795|0|9240.289400|Q
20260911|CTGO|117173.848727|0|187902.427839|B,Q,N
20260911|CTHH|5858|0|7865|Q
20260911|CTIF|5.018722|0|11.773422|Q
20260911|CTJL|3|0|6|Q
20260911|CTJN|3|0|6|Q
20260911|CTKB|148212.010550|0|258849.111672|B,Q,N
20260911|CTM|133702|0|266474.273883|B,Q,N
20260911|CTMX|469661.856900|218|785314.987304|B,Q,N
20260911|CTNM|42098.068004|0|65095.981504|Q,N
20260911|CTNT|511386.300000|13928|860353.434220|B,Q,N
20260911|CTO|53436.227599|0|119010.203721|B,Q,N
20260911|CTOpA|1692|0|3452.804700|Q
20260911|CTOR|17984|6794|45887.664576|B,Q
20260911|CTOS|81383.592754|0|147794.957043|B,Q,N
20260911|CTRE|133401.803672|1111|455805.768516|B,Q,N
20260911|CTRI|107242.219762|0|401055.065715|B,Q,N
20260911|CTRM|3681.182956|0|54907.415996|B,Q,N
20260911|CTRN|98968.466206|0|120161.383887|B,Q,N
20260911|CTS|32623.490171|0|67213.928136|B,Q,N
20260911|CTSH|654350.202097|133|992996.138327|B,Q,N
20260911|CTSO|404|0|3827.726412|Q,N
20260911|CTVA|934509.738179|416|2082217.255332|B,Q,N
20260911|CTW|536|0|2359.612500|Q
20260911|CTWO|3|0|7.271800|Q
20260911|CTXR|49286.832900|0|103860.091094|Q,N
20260911|CUB|3834|0|20334.407500|B,Q
20260911|CUBB|1111|0|2487.500000|Q
20260911|CUBE|533001.335253|320|689782.599990|B,Q,N
20260911|CUBI|42608.832289|0|93971.980797|B,Q,N
20260911|CUBWW|400|0|400.520000|Q
20260911|CUE|29024.064349|0|63421.739502|B,Q,N
20260911|CULP|16444.654450|1000|133218.904416|B,Q,N
20260911|CUPR|4026|0|9014.772290|Q
20260911|CURB|194815.817803|0|295470.830716|B,Q,N
20260911|CURE|6567.159081|0|25342.632587|B,Q,N
20260911|CURI|126054.971088|12|195484.591953|B,Q,N
20260911|CURR|9148|0|25159.240433|Q,N
20260911|CURV|21827.642464|0|53318.883599|Q,N
20260911|CURX|663|1|4948.276031|Q,N
20260911|CUST|3|0|8.714600|Q
20260911|CUT|2|0|832.963006|Q
20260911|CUVL|2206.323520|0|2243.826463|Q
20260911|CUZ|323315.827647|712|584054.412840|B,Q,N
20260911|CV|36324.911161|830|57756.190441|Q,N
20260911|CVAR|3|0|1637.934895|Q
20260911|CVBF|198380.776421|0|248886.831877|B,Q,N
20260911|CVCO|14104.769675|9|36241.126206|B,Q,N
20260911|CVE|521181.942171|1367|1370030.765740|B,Q,N
20260911|CVEO|10857.029594|0|16100.145900|Q,N
20260911|CVGD|2.035869|0|6.485869|Q
20260911|CVGI|46680.803756|4|84599.014336|Q,N
20260911|CVI|403651.008634|71|622983.892264|B,Q,N
20260911|CVIE|2712.297409|288|5798.525117|B,Q,N
20260911|CVKD|16911|45|80733.387100|Q,N
20260911|CVLC|3774.973707|0|8032.524407|Q,N
20260911|CVLG|61001.039388|2672|99150.667512|Q,N
20260911|CVLT|189417.417646|2|320447.350490|Q,N
20260911|CVM|12084.899211|0|45550.560505|B,Q,N
20260911|CVMC|481.141471|0|1129.383271|Q
20260911|CVNA|1194193.629477|40|2268330.522913|B,Q,N
20260911|CVNY|6967.346000|0|15948.700080|Q
20260911|CVR|8|0|64.748661|Q
20260911|CVRD|1|0|14.416100|Q
20260911|CVRT|506.459600|100|2595.335559|Q
20260911|CVRX|114140.125636|300|613880.185069|Q,N
20260911|CVS|577369.774232|310|1660157.273336|B,Q,N
20260911|CVSA|28766.197354|0|48482.370618|B,Q,N
20260911|CVSB|4499.104919|0|9203.874019|Q
20260911|CVSM|3.036905|0|4204.724605|Q
20260911|CVU|12766.946755|0|18906.622370|Q,N
20260911|CVV|257629.821174|89459.066440|460187.989814|B,Q,N
20260911|CVX|921016.487237|17220|2255350.945780|B,Q,N
20260911|CVY|700.361795|0|1661.397260|Q
20260911|CW|48927.578350|100|100379.547658|B,Q,N
20260911|CWB|673881.545704|0|963109.404860|B,Q,N
20260911|CWBC|26261|0|34787.980167|B,Q,N
20260911|CWCO|17285.155825|0|29920.076336|Q,N
20260911|CWD|30914|0|89338.908976|Q,N
20260911|CWEB|45686.178441|0|107264.423971|B,Q,N
20260911|CWEN|228772.647695|25|357728.804293|B,Q,N
20260911|CWH|243909.169393|358|633827.791471|B,Q,N
20260911|CWI|46012.358430|172|155024.077528|Q,N
20260911|CWK|290574.665640|2703|531531.804343|Q,N
20260911|CWS|154.738920|0|6077.836820|Q
20260911|CWST|137524.391156|0|278784.063261|B,Q,N
20260911|CWT|53819.862707|234|106994.537096|B,Q,N
20260911|CWVX|123100.166577|17533.206500|264545.636948|B,Q,N
20260911|CWY|3183.065000|0|3272.086000|Q
20260911|CX|595572.667704|0|860685.173987|B,Q,N
20260911|CXAI|26384.331100|0|46825.496754|Q,N
20260911|CXDO|46183.248496|3015|85186.355966|Q,N
20260911|CXII|41|0|401.608881|Q
20260911|CXIIW|518|0|1518|Q
20260911|CXM|860955.648454|987|1295211.874166|B,Q,N
20260911|CXRN|6113.153000|0|9478.996300|Q
20260911|CXSE|935.699589|10|1635.822308|Q
20260911|CXT|159268.911488|147|183984.284374|B,Q,N
20260911|CXW|85849.532471|11|189875.867301|B,Q,N
20260911|CYAB|29278|0|44220.709728|Q,N
20260911|CYCU|24422.236600|0|61450.083455|B,Q,N
20260911|CYCUW|3057|0|12563|Q
20260911|CYD|23621.161229|465|49799.952873|Q,N
20260911|CYH|192315.545094|0|274528.425039|Q,N
20260911|CYN|30913|0|79347.699467|B,Q,N
20260911|CYPH|2349093.585937|613112.999142|6743997.352083|B,Q,N
20260911|CYRX|99568.490282|0|155851.605335|Q,N
20260911|CYTK|410109.207791|6083|659152.681104|B,Q,N
20260911|CZA|20.236591|0|772.150991|Q
20260911|CZFS|2618|0|7867.003044|Q,N
20260911|CZNC|11271.038557|0|15516.573872|Q,N
20260911|CZR|227382.894259|101|515243.459887|B,Q,N
20260911|CZWI|7492.045310|0|15570.519525|Q,N
20260911|D|848065.946575|1405|2274732.729393|B,Q,N
20260911|DAAQU|26|0|26|Q
20260911|DAAQW|2000|0|4000|Q
20260911|DABS|769.368300|0|5063.910592|Q
20260911|DAC|39470.517294|0|59766.003175|B,Q,N
20260911|DACL|17|0|20.880300|Q
20260911|DAIC|92043.548400|13111|171563.242974|B,Q,N
20260911|DAICW|4679|1057|29725|Q
20260911|DAIO|2787.773049|0|3839.712619|Q
20260911|DAK|3|0|7.169700|Q
20260911|DAKT|108391.460613|0|183977.318069|B,Q,N
20260911|DAL|1167962.394089|525|1953105.425708|B,Q,N
20260911|DALI|336|0|729.120600|Q
20260911|DAMD|282365.353914|0|597494.635306|B,Q,N
20260911|DAN|158313.483275|3|262499.265110|B,Q,N
20260911|DANA|1|0|9.041400|Q
20260911|DAO|15758.137646|0|28677.252554|Q,N
20260911|DAPP|594765.211024|0|656136.369364|B,Q,N
20260911|DAPR|228|0|3127.561200|Q
20260911|DAR|275311.177848|0|684668.018186|B,Q,N
20260911|DARE|32279|0|55049.041566|Q,N
20260911|DARP|1745.161488|0|8679.910388|Q,N
20260911|DASH|679774.061595|1|941017.573022|B,Q,N
20260911|DAT|31|0|131.763600|Q
20260911|DAUG|37180.407600|7|42046.258400|Q,N
20260911|DAVA|40816.704153|0|60776.880375|Q,N
20260911|DAVE|145723.499155|151|187000.802674|B,Q,N
20260911|DAVEW|875|0|938|Q
20260911|DAX|1248.345569|0|5979.450182|Q
20260911|DB|232642.232173|2684|377411.470462|B,Q,N
20260911|DBA|285423.322661|708|567594.808516|B,Q,N
20260911|DBAW|3035.001335|0|12019.575039|Q
20260911|DBB|13456.433185|0|41707.175556|Q,N
20260911|DBC|91223.628148|14|195457.158051|B,Q,N
20260911|DBCA|3|0|9|Q
20260911|DBD|42911.040447|0|59244.099800|B,Q,N
20260911|DBE|2104.462800|10|24454.063639|Q,N
20260911|DBEF|104909.228291|274|155876.673328|Q,N
20260911|DBEM|2219.235300|0|3439.277442|B,Q
20260911|DBEU|10061.171828|0|23239.074240|Q
20260911|DBEZ|8|0|290.143451|Q
20260911|DBGI|424028.581500|36764|901477.651012|B,Q,N
20260911|DBI|198204.531340|2413|313282.893414|B,Q,N
20260911|DBJP|2641.041162|0|7989.198793|Q
20260911|DBL|11905|1400|32326.232520|Q
20260911|DBMF|877714.763130|0|1061097.824449|B,Q,N
20260911|DBND|32866.716000|0|261301.999400|Q
20260911|DBO|62309.168449|200|153851.169898|B,Q,N
20260911|DBP|984.727465|0|1739.942443|Q
20260911|DBRG|466859.989250|1|7043998.027279|B,Q,N
20260911|DBRGpH|391.065300|0|9529.375600|Q
20260911|DBRGpI|4793|53|16900.667900|Q
20260911|DBRGpJ|6244|0|8617.094100|Q
20260911|DBVT|131978|0|1110561.618033|B,Q,N
20260911|DBX|1330573.746116|0|1878179.403658|B,Q,N
20260911|DC|201156.511710|0|416375.025655|B,Q,N
20260911|DCBG|770|0|772.063500|Q
20260911|DCBO|5622.559872|0|9094.694568|Q,N
20260911|DCGO|116341|0|253431.497084|Q,N
20260911|DCH|234503.180190|0|441200.729953|B,Q,N
20260911|DCI|122271.397786|0|203630.851044|B,Q,N
20260911|DCMT|1871|0|2884.260500|Q,N
20260911|DCO|45436.184133|13|64844.123130|B,Q,N
20260911|DCOM|75137.998130|4|100664.679817|B,Q,N
20260911|DCOMp|1735|0|5291.829600|Q
20260911|DCOR|75638.362392|1923|101746.056383|B,Q,N
20260911|DCOY|3229.060000|0|6980.785767|Q,N
20260911|DCRE|7563.349000|3562|26891.338251|Q
20260911|DCTH|59813.753718|1|99460.413003|B,Q,N
20260911|DCX|5458|0|7973.739298|Q,N
20260911|DD|175316.224139|0|302778.291966|B,Q,N
20260911|DDC|409394|124122|800513.151014|B,Q,N
20260911|DDD|294443.692100|42597|937983.925442|Q,N
20260911|DDDD|1126.655700|0|1428.009124|Q
20260911|DDEC|1957.020650|0|4447.611450|Q
20260911|DDFA|172|0|302.728500|Q
20260911|DDFD|2144.146200|0|8132.650300|Q
20260911|DDFF|177|0|482.254000|Q
20260911|DDFG|2011|0|5014.846100|Q,N
20260911|DDFJ|244|0|348.149100|Q
20260911|DDFL|6515.463053|0|10835.920553|Q
20260911|DDFM|2850.307600|0|4008.782700|Q,N
20260911|DDFN|1465|0|4325.682800|Q
20260911|DDFO|787|0|2306.614800|Q
20260911|DDFS|76464.973300|0|92593.072000|B,Q,N
20260911|DDFZ|4942.986200|0|16055.257800|Q,N
20260911|DDI|84889.034059|0|124792.197226|Q,N
20260911|DDIV|173.456374|0|584.729874|Q
20260911|DDL|25825.749006|0|60739.045535|B,Q,N
20260911|DDLS|970.817900|0|6429.901800|B,Q
20260911|DDM|14035.339935|200|86812.815780|B,Q,N
20260911|DDNQ|104|0|676.334300|Q
20260911|DDOG|382863.275593|1177|732937.954903|B,Q,N
20260911|DDS|19913.105897|0|33765.043193|B,Q,N
20260911|DDSQ|7673.937900|0|8946.664200|Q
20260911|DDT|2976|0|3701.538000|Q
20260911|DDTA|3|0|6.998400|Q
20260911|DDTD|3|0|1064.048000|Q
20260911|DDTF|807|0|812.048000|Q
20260911|DDTG|32|0|236.351400|Q
20260911|DDTJ|3|0|11.455500|Q
20260911|DDTL|4122.821800|0|4798.858700|Q
20260911|DDTM|424|0|427.468800|Q
20260911|DDTN|399|0|408.568300|Q
20260911|DDTO|3|0|172.042000|Q
20260911|DDTS|25438|0|31675.391000|B,Q,N
20260911|DDTY|645|0|1184.663500|Q
20260911|DDTZ|1578|0|6503.980000|Q
20260911|DDV|5|0|9.039000|Q
20260911|DDWM|7949|0|201295.659800|Q
20260911|DDX|6337|0|6486.432300|Q
20260911|DDXX|729|0|732.035000|Q
20260911|DE|438298.084848|400|512063.648068|B,Q,N
20260911|DEA|56070.423676|0|97069.723105|Q,N
20260911|DEC|102865.642121|26|175228.139175|B,Q,N
20260911|DECK|723090.642613|2230|1491579.808683|B,Q,N
20260911|DECM|25|0|378041.681600|Q
20260911|DECO|146|0|165.590251|Q
20260911|DECP|3871|0|3892.029000|Q
20260911|DECT|819|0|3345.973800|Q
20260911|DECU|2|0|528.963700|Q
20260911|DECW|1171|0|4925.725900|Q
20260911|DECZ|3|0|284.923200|Q
20260911|DEED|1103|0|2415.300300|Q
20260911|DEEP|7.963776|0|106.972376|Q,N
20260911|DEFR|7192.026700|0|11599.109800|Q,N
20260911|DEFT|364497.459500|0|804155.843421|Q,N
20260911|DEHP|10212.618900|0|29227.965197|Q
20260911|DEI|226954.782920|0|752454.877714|B,Q,N
20260911|DELL|4250023.650172|21030|7955872.265796|B,Q,N
20260911|DEM|56222.597440|0|148101.084063|Q,N
20260911|DEMZ|20|0|1564.858636|Q
20260911|DEO|128270.659244|415|672486.960896|B,Q,N
20260911|DEPW|206.033200|0|737.369425|Q,N
20260911|DERM|34748.549450|0|68647.555192|B,Q,N
20260911|DES|24874.769212|0|46126.815820|B,Q,N
20260911|DESK|4.913200|0|218.799500|Q
20260911|DETX|907|0|7314.225500|Q,N
20260911|DEUS|2117|0|3837.941400|Q,N
20260911|DEW|422|0|1420.991773|Q
20260911|DEXC|472.329800|0|24055.739713|Q
20260911|DFAC|1095728.097440|5572|1516040.342931|B,Q,N
20260911|DFAE|349633.193825|1087|502232.925239|B,Q,N
20260911|DFAI|922078.375551|0|1268039.685645|B,Q,N
20260911|DFAL|1363.122500|0|6651.087200|Q
20260911|DFAR|1230485.970976|0|1686180.658766|Q,N
20260911|DFAS|167882.597681|0|291931.821632|B,Q,N
20260911|DFAT|88294.074030|0|183399.783910|B,Q,N
20260911|DFAU|291653.506468|0|373307.536487|Q,N
20260911|DFAW|26076.456751|0|42664.034936|B,Q,N
20260911|DFAX|90736.174156|0|229464.873073|B,Q,N
20260911|DFCA|39181.020500|0|834515.266100|B,Q
20260911|DFCF|280719.640000|3190|797256.693874|B,Q,N
20260911|DFDV|344351.361592|182|833010.298919|B,Q,N
20260911|DFDVW|502|302|2806.868756|Q
20260911|DFE|102.879257|19|586.900528|Q
20260911|DFEB|456|0|2270.301500|Q
20260911|DFEM|279571.467182|4569|360356.871854|B,Q,N
20260911|DFEN|49095.206269|359|80605.774349|B,Q,N
20260911|DFEV|50639.680901|0|105609.828331|B,Q,N
20260911|DFGP|68441.735600|1091|257644.754170|Q,N
20260911|DFGR|225354.960048|0|309624.648662|Q,N
20260911|DFGX|49228.488500|4872|134488.724370|B,Q,N
20260911|DFH|164987.532812|0|408402.801024|B,Q,N
20260911|DFIC|752699.254440|1881|1005731.480925|B,Q,N
20260911|DFII|762.150300|0|8688.027000|Q,N
20260911|DFIN|23575.461170|0|49454.918605|B,Q,N
20260911|DFIP|16444.121310|0|151282.026510|B,Q
20260911|DFIS|134206.835577|0|227815.172615|B,Q,N
20260911|DFIV|616895.530131|10|811148.486258|B,Q,N
20260911|DFJ|7857.222216|0|11964.758589|Q,N
20260911|DFLI|55989|0|133092.599955|Q,N
20260911|DFLIW|925|0|1834|Q
20260911|DFLV|198986.326364|0|401901.427745|B,Q,N
20260911|DFMC|6575.118343|0|10746.577743|Q
20260911|DFNL|4124.643700|0|16665.722200|Q
20260911|DFNM|164478.073589|0|329492.795459|Q,N
20260911|DFNS|116437.494033|3288|235110.691343|B,Q,N
20260911|DFNSW|21575|0|114021.236463|Q
20260911|DFP|6453|0|45596.706742|B,Q,N
20260911|DFSB|12937.040900|0|34109.167400|Q,N
20260911|DFSC|7836|1141|45236.022302|Q
20260911|DFSD|135242.637850|0|325039.921682|Q,N
20260911|DFSE|5818.622703|0|9133.954533|Q,N
20260911|DFSI|8246.042978|0|28605.676201|Q,N
20260911|DFSU|12512.618900|0|44204.684649|Q
20260911|DFSV|791295.792796|7757|1166825.007427|B,Q,N
20260911|DFTT|7|3|333.226200|Q
20260911|DFTX|377090.280571|111|543232.758247|B,Q,N
20260911|DFUS|79995.607665|170|935104.311668|B,Q,N
20260911|DFUV|99052.078078|58|208793.162970|B,Q,N
20260911|DFVE|2201.058549|0|5347.564976|Q
20260911|DFVX|2459.864403|0|4106.355902|Q
20260911|DG|368540.891631|10|884004.392565|B,Q,N
20260911|DGAC|2|0|6|Q
20260911|DGAP|2|0|6|Q
20260911|DGCB|13642.226800|0|52511.326473|Q
20260911|DGICA|16742.946392|0|24017.574672|Q,N
20260911|DGICB|38.813024|0|121.560530|Q,N
20260911|DGII|36335.898130|400|122180.878096|B,Q,N
20260911|DGIN|191|30|1489.060200|Q
20260911|DGJA|3|0|6|Q
20260911|DGJL|3|0|6.078300|Q
20260911|DGLO|1171|0|2033.012300|Q
20260911|DGNX|75184.374690|12524.602076|291321.614194|B,Q,N
20260911|DGOC|3|0|6.312900|Q
20260911|DGP|45086.214510|0|89808.952520|Q,N
20260911|DGRE|2342.456880|0|3671.953294|Q
20260911|DGRO|351351.277205|4691|678971.849085|B,Q,N
20260911|DGRS|16716.823758|0|21736.938516|Q,N
20260911|DGRW|53925.734529|537|155662.421727|B,Q,N
20260911|DGS|7351.948503|0|20217.942458|Q
20260911|DGT|909.498398|0|2177.088376|B,Q,N
20260911|DGX|260290.034144|2694|439188.092929|B,Q,N
20260911|DGXX|161331.193252|0|454220.006374|Q,N
20260911|DGZ|60|0|236.501300|Q
20260911|DH|46509.778862|0|156844.224003|B,Q
20260911|DHC|260913.626592|79|488485.285932|B,Q,N
20260911|DHCNI|1052|0|1696.305000|B,Q
20260911|DHCNL|842|0|2298.225300|Q
20260911|DHDG|557|0|1336.534200|Q
20260911|DHF|143058|0|416526.948579|Q,N
20260911|DHI|381043.638355|1043|862298.507088|B,Q,N
20260911|DHLX|4818|0|17165.968271|Q
20260911|DHR|455393.450990|73|1631612.232095|B,Q,N
20260911|DHS|6465.212812|0|27249.053074|Q
20260911|DHSB|52.036265|0|56.027565|Q
20260911|DHT|1311110.178710|16455|2212574.449710|B,Q,N
20260911|DHX|76867.762490|0|137421.923980|B,Q,N
20260911|DHY|119041.619170|0|318163.503909|B,Q
20260911|DIA|504308.271497|328|1082385.206280|B,Q,N
20260911|DIAL|7761|0|34193.771091|Q
20260911|DIBS|7878.344873|0|16038.553049|B,Q,N
20260911|DICE|1036|0|1040.180944|Q
20260911|DIEM|3269.912000|0|6519.811244|Q
20260911|DIG|3208.717580|0|10974.429260|Q,N
20260911|DIHP|254805.631171|559|361757.113150|B,Q,N
20260911|DIM|158|0|334.549085|Q
20260911|DIME|6091|0|6455.585554|Q
20260911|DIN|133973.814002|0|191431.282788|B,Q,N
20260911|DINE|4|0|7.960200|Q,N
20260911|DINO|503324.364389|25|810132.150960|B,Q,N
20260911|DINT|784.478632|0|78159.296632|Q
20260911|DIOD|80627.059672|0|179536.519807|B,Q,N
20260911|DIPR|94|0|450.286200|Q
20260911|DIPS|318|0|788.310693|Q
20260911|DIS|1133248.537488|56669|2346732.376697|B,Q,N
20260911|DISK|15780.934478|0|69156.043714|B,Q,N
20260911|DISV|56028.349784|0|193786.068769|B,Q,N
20260911|DIT|1|0|23.025100|Q
20260911|DIV|37981.366375|100|77563.088511|B,Q,N
20260911|DIVB|44335.728941|0|139344.515988|Q,N
20260911|DIVD|193|0|799.737200|Q
20260911|DIVE|170.035899|0|452.109899|Q
20260911|DIVG|44.907400|0|73.375100|Q
20260911|DIVH|216.718600|0|220.675300|Q
20260911|DIVI|50554.687468|0|86351.518235|Q,N
20260911|DIVL|47|0|118.752800|Q
20260911|DIVN|6215|0|20757.202600|Q
20260911|DIVO|238689.386888|0|420173.532747|B,Q,N
20260911|DIVP|3538.766309|0|4750.683409|Q
20260911|DIVS|185|0|848.719002|Q
20260911|DIVY|196.230642|0|201.035242|Q
20260911|DIVZ|6876|0|16752.776337|Q
20260911|DJAN|3077|0|124545.213700|Q
20260911|DJCO|14716.618307|25|23688.558920|B,Q,N
20260911|DJD|4721.789242|0|10266.222720|Q,N
20260911|DJIA|4556.492541|0|25969.028607|Q
20260911|DJP|8011.884769|0|17985.544610|Q,N
20260911|DJT|613578.136901|12154|1246192.948074|B,Q,N
20260911|DJTU|1110|0|3481.154300|B,Q
20260911|DJTWW|6647|0|13692|Q
20260911|DJUL|354|44|3917.442900|Q
20260911|DJUN|813|0|2664.177400|Q
20260911|DK|297859.941019|25|743519.393161|B,Q,N
20260911|DKI|11364|1|19568.684413|Q
20260911|DKL|30011.532592|0|60418.732512|B,Q,N
20260911|DKNG|2158891.984030|3414|5336792.443186|B,Q,N
20260911|DKS|574745.770479|5832|935965.983613|B,Q,N
20260911|DLAG|1303|0|1314.116600|Q
20260911|DLB|174926.473757|209|231795.911454|B,Q,N
20260911|DLCU|82|0|85.533900|Q
20260911|DLFE|83|0|347|Q
20260911|DLHC|1269.258397|0|2506.418950|Q,N
20260911|DLLL|655298.627184|159458.144547|1618586.856497|B,Q,N
20260911|DLMY|2|0|6|Q
20260911|DLN|10872.494328|0|58669.114591|Q,N
20260911|DLNG|8865.904403|0|48836.933952|B,Q,N
20260911|DLNGpA|35|0|1635.649200|Q
20260911|DLNV|3|0|7.760100|Q
20260911|DLO|153097.458414|414|456028.653303|B,Q,N
20260911|DLPN|3056|0|9546.956500|Q
20260911|DLR|291025.345924|0|593442.693799|B,Q,N
20260911|DLRpJ|5023|0|8902.017700|Q
20260911|DLRpK|4006|0|10507.897900|Q,N
20260911|DLRpL|6270|0|26540.202200|B,Q
20260911|DLS|1500.098766|0|10155.681591|B,Q
20260911|DLTH|45387.912109|0|84687.628133|B,Q,N
20260911|DLTR|719224.554846|3|1333606.067515|B,Q,N
20260911|DLUX|220|0|226.778000|Q
20260911|DLX|70668.455821|0|114075.881885|Q,N
20260911|DLXY|5211|0|41485.025993|Q,N
20260911|DLY|24993.580500|0|54297.024080|B,Q,N
20260911|DMA|2347.878078|0|4785.683010|Q
20260911|DMAA|203.091678|0|265.091678|Q
20260911|DMAC|33322|0|42169.656004|Q,N
20260911|DMAR|1955|0|2937.424700|Q
20260911|DMAY|3252|0|3997.798000|Q
20260911|DMB|6611.952900|0|15706.143580|Q,N
20260911|DMBS|12279|0|45367.266800|Q
20260911|DMC|64013.894343|0|85351.706669|B,Q,N
20260911|DMII|647|0|750|Q
20260911|DMIIR|1418|1|1566.108430|Q
20260911|DMLP|6084.321700|0|20335.867770|B,Q,N
20260911|DMO|8837.201969|650|35726.964572|Q,N
20260911|DMRA|127662.017679|0|172489.100358|B,Q,N
20260911|DMRC|27290.235175|0|59913.312676|Q,N
20260911|DMX|5384|0|8569.689200|Q
20260911|DMXF|4930|0|11291.098323|Q
20260911|DNA|289382.994121|585|416647.229436|B,Q,N
20260911|DNL|3225.546230|9|5342.982569|Q,N
20260911|DNLI|307512.975587|0|447627.226828|B,Q,N
20260911|DNMX|3|0|9292|Q
20260911|DNN|7200644.473005|26347|10645580.255968|B,Q,N
20260911|DNOV|1255|0|62486.722600|Q
20260911|DNOW|175872|34|655973.276787|Q,N
20260911|DNP|227957.745356|828|402349.499673|B,Q,N
20260911|DNTH|207974.649498|269|326751.868191|B,Q,N
20260911|DNUT|353295.572821|701|748169.852062|B,Q,N
20260911|DOC|664203.445302|2504|1107375.339220|B,Q,N
20260911|DOCK|6|0|7.876400|Q
20260911|DOCN|604380.092600|119|1069997.040947|B,Q,N
20260911|DOCS|362201.690408|0|731226.921939|B,Q,N
20260911|DOCT|2553|0|3293.193800|Q
20260911|DOCU|586814.760319|1735|874875.796206|B,Q,N
20260911|DOG|1117151.112957|0|2454665.672354|B,Q,N
20260911|DOGG|4775|0|14819.379576|Q
20260911|DOGZ|146|0|3608.709672|Q
20260911|DOJE|434|0|10322.459456|Q
20260911|DOL|4432|0|8421.676400|B,Q
20260911|DOLE|118805.444380|3|244034.054772|B,Q,N
20260911|DOMH|128660.676229|1500|188724.747634|B,Q,N
20260911|DOMO|284524.530725|0|563986.570570|B,Q,N
20260911|DON|87820.045355|0|176363.101835|B,Q,N
20260911|DOO|31180.519732|707|54054.804553|B,Q,N
20260911|DORM|30100.994491|0|40613.485516|B,Q,N
20260911|DOUG|98452.678751|1000|196242.590058|B,Q,N
20260911|DOV|194393.805253|10|421251.670406|B,Q,N
20260911|DOW|2339645.237746|14490|3851572.665564|B,Q,N
20260911|DOX|128596.844926|0|211025.490216|B,Q,N
20260911|DOYU|1839.855159|0|10060.293659|Q,N
20260911|DPC|426546.837409|61|560924.995101|B,Q,N
20260911|DPG|17423.799653|0|54024.106375|Q
20260911|DPRE|3|0|6|Q
20260911|DPRO|346397.816378|4569|617980.106479|B,Q,N
20260911|DPST|28232.085332|0|66472.667566|B,Q,N
20260911|DPU|1242|0|12047.652590|B,Q
20260911|DPZ|136496.244735|6|252793.526311|B,Q,N
20260911|DQ|93729.505419|0|413960.840131|B,Q,N
20260911|DQJN|3|0|6.485500|Q
20260911|DRAI|6|0|110.178700|Q
20260911|DRAL|13821|1867|35745.951597|B,Q
20260911|DRAM|2558167.340158|22289|6963689.241368|B,Q,N
20260911|DRAY|1547.524000|0|4566.061368|Q,N
20260911|DRCT|382.767329|0|761.164364|Q,N
20260911|DRD|45360.853768|688|94651.920448|B,Q,N
20260911|DRDB|3|0|6|N
20260911|DRES|279|0|5379.927200|Q
20260911|DRGN|34|0|7937.440608|Q
20260911|DRH|1051786.286776|711|1557020.643979|B,Q,N
20260911|DRI|226195.120897|0|510987.331791|B,Q,N
20260911|DRIO|2159|0|3118.873000|Q,N
20260911|DRIP|140531.927187|0|352806.775060|B,Q,N
20260911|DRIV|7142.843140|0|11550.727486|B,Q
20260911|DRKY|1201|0|2449.798253|Q,N
20260911|DRLL|3563.306342|370|6298.312856|Q,N
20260911|DRMA|2136|0|5254.948800|Q
20260911|DRMP|4912.521000|0|14612.806844|Q
20260911|DRMY|1415.128900|0|2842.563210|B,Q,N
20260911|DRN|493888.504863|1087|922083.837734|B,Q,N
20260911|DRNZ|16425.194160|0|45406.409623|B,Q,N
20260911|DRS|87609.465334|156|306003.189562|B,Q,N
20260911|DRSK|38889.475700|0|87582.123874|Q
20260911|DRTS|122816.918962|0|188884.966924|B,Q,N
20260911|DRTSW|1773|0|4505|Q
20260911|DRUG|31730.265831|0|83537.836762|B,Q,N
20260911|DRUP|1|0|449.788696|Q
20260911|DRV|96602.629983|0|169313.496291|B,Q,N
20260911|DRVN|202288.613874|0|307508.997662|Q,N
20260911|DRVR|16|0|434.773200|Q
20260911|DSAC|0.981498|0|1253870.876996|Q
20260911|DSC|2817|0|11060.437934|Q,N
20260911|DSCO|14915|0|42842.982000|Q
20260911|DSEP|2345|0|3666.979500|Q
20260911|DSGN|210410.778845|0|267677.137405|Q,N
20260911|DSGR|25028|0|56726.092845|Q,N
20260911|DSGX|469414.622374|57|837625.704949|B,Q,N
20260911|DSI|17280.035888|0|45030.882696|B,Q,N
20260911|DSL|87591.237317|0|235388.939575|B,Q,N
20260911|DSM|59990.944543|0|84065.593386|Q,N
20260911|DSMC|372.229022|0|2681.028022|Q
20260911|DSP|42490.456726|0|97180.072069|Q,N
20260911|DSPC|1133|0|1925.132400|Q
20260911|DSPY|168.292868|0|1280.734136|Q
20260911|DSS|20311|49|67716.976200|Q,N
20260911|DSTL|12975.258179|0|29448.355249|Q
20260911|DSTX|105|0|1055.658600|Q
20260911|DSU|35798.537873|903|106148.910435|B,Q,N
20260911|DSWL|608.269293|0|2520.707730|Q
20260911|DSX|195931.514237|0|591488.551215|B,Q,N
20260911|DSXpB|1487|0|2519.380000|Q
20260911|DSX/WS|1320|0|2566.513522|Q
20260911|DSY|589.335533|272|938.793188|Q
20260911|DT|1206477.033800|53|2005897.823507|B,Q,N
20260911|DTAN|2.283000|0|7.807400|Q
20260911|DTB|1029|0|9020.681500|Q
20260911|DTCR|104816.497297|0|186663.941673|B,Q,N
20260911|DTCX|39445.125916|0|49125.063485|Q,N
20260911|DTD|7373.125457|0|15188.288888|Q,N
20260911|DTE|424020.510187|569|654450.811859|B,Q,N
20260911|DTEC|1444.276358|0|2355.878058|Q
20260911|DTF|2106|0|2110.404700|Q
20260911|DTG|13170|1|23770.571000|Q,N
20260911|DTH|4422.559182|0|13235.173286|Q
20260911|DTI|9169.568905|0|20707.623159|B,Q,N
20260911|DTIL|30174.973865|0|53663.334995|B,Q,N
20260911|DTK|15258|200|32406.509200|Q
20260911|DTM|274873.828406|98|552163.407146|B,Q,N
20260911|DTSQ|806.828376|0|1110.828376|Q
20260911|DTSS|1278|0|2890.206869|Q
20260911|DTST|2843|0|4109.372108|Q
20260911|DTW|18887|0|32524.632710|B,Q
20260911|DUBS|5106.763700|0|9238.193000|Q
20260911|DUG|8977.563721|0|16633.383802|Q,N
20260911|DUHP|316774.269656|0|501657.791509|B,Q,N
20260911|DUK|350268.305673|5464|1002778.122375|B,Q,N
20260911|DUKB|8219|0|17180.659144|Q,N
20260911|DUKH|115.213800|0|329.805600|Q
20260911|DUKpA|32412.666600|0|67110.885600|Q,N
20260911|DUKQ|203|0|407.544500|Q
20260911|DUKR|289|0|6047.863100|Q,N
20260911|DUKU|10049|0|31895|Q
20260911|DUKX|72|0|276.011500|Q
20260911|DUKZ|873.193800|0|4274.192200|Q
20260911|DULL|317|0|3362.548500|Q
20260911|DUNK|3761.036200|0|11373.681700|Q
20260911|DUO|3885|0|11733.541948|Q,N
20260911|DUOG|192|0|829.223170|Q
20260911|DUOL|228092.651656|0|534401.713356|B,Q,N
20260911|DUOT|215251.734924|4|315270.878978|B,Q,N
20260911|DURA|112|0|480.848940|Q
20260911|DUSA|8729.369328|0|11550.760900|Q
20260911|DUSB|68179.271106|0|253079.119186|B,Q
20260911|DUSG|472.148800|0|839.052700|Q
20260911|DUSL|1986.442531|0|4023.577872|Q
20260911|DUST|270085.987475|50|572656.502719|B,Q,N
20260911|DUTY|1892.948400|0|1967.136400|Q,N
20260911|DV|816921.688540|7|2054720.142525|B,Q,N
20260911|DVA|143127.883994|32|187431.710238|B,Q,N
20260911|DVAL|8.364298|0|24.174832|Q
20260911|DVDN|162|0|193.106800|Q
20260911|DVGR|1365|0|1369.156700|Q
20260911|DVLT|12086265.008700|1446580|17214195.815591|B,Q,N
20260911|DVLU|499|0|842.539400|Q
20260911|DVN|2236714.689870|7709|3819903.150764|B,Q,N
20260911|DVND|747.750948|0|748.764248|Q
20260911|DVOL|148|0|3551.257600|Q
20260911|DVSP|101|0|103.033000|Q
20260911|DVVY|4|0|7.481200|Q
20260911|DVY|49290.330740|305|114226.371712|B,Q,N
20260911|DVYA|82.035998|0|878.859124|Q,N
20260911|DVYE|34756.153690|0|65191.965588|Q,N
20260911|DWAS|910|0|4289.722037|Q,N
20260911|DWAW|15|0|396.305300|Q
20260911|DWLD|8008.621400|0|11430.629800|Q
20260911|DWM|3269.000000|0|4520.071410|B,Q
20260911|DWMF|8|0|227.983100|Q
20260911|DWSH|2435|600|11197.025461|Q
20260911|DWSN|2755.452197|200|17400.492737|Q,N
20260911|DWTX|11314.347901|0|30353.703256|Q,N
20260911|DWUS|4|0|10.002300|Q,N
20260911|DWX|1645.895612|0|2919.369271|Q,N
20260911|DX|1977448.509975|15009|2766638.704989|B,Q,N
20260911|DXC|314866.741038|509|489245.117243|B,Q,N
20260911|DXCM|586175.073167|911|920285.354221|B,Q,N
20260911|DXD|377098.026332|0|1120668.198837|B,Q,N
20260911|DXF|960|0|4477.537300|Q
20260911|DXIV|1887.701800|0|5751.723123|Q
20260911|DXJ|67773.599803|4|152080.748507|B,Q,N
20260911|DXLG|944|0|7744.006080|Q
20260911|DXpC|1848|0|3395.637100|Q
20260911|DXPE|13599.001899|0|24703.031844|Q,N
20260911|DXR|25680|0|41993.904300|B,Q,N
20260911|DXST|357|0|3278.166233|Q
20260911|DXUV|8427.672910|6|18134.586237|Q
20260911|DXYZ|79278.857805|0|246525.409509|B,Q,N
20260911|DY|230501.075366|669|359884.765155|B,Q,N
20260911|DYAI|57230|0|84284.092800|Q,N
20260911|DYFI|4985.066681|0|5723.292281|Q,N
20260911|DYLD|253|0|1418.424100|Q
20260911|DYLG|10|0|41.496400|Q
20260911|DYN|890130.349926|11477|1720464.503040|B,Q,N
20260911|DYNB|9|0|32.124100|Q
20260911|DYNC|4.381892|0|253.705592|Q
20260911|DYNF|1495328.674638|0|1833603.637533|B,Q,N
20260911|DYOR|9|0|44.011236|Q
20260911|DYTA|1722|0|9620.617100|Q
20260911|DZZ|290|0|363.649100|Q
20260911|E|48523.725590|1692|92549.931688|B,Q,N
20260911|EAD|31434.136030|0|59381.172944|Q,N
20260911|EAF|69294.557135|77|122676.823030|B,Q,N
20260911|EAFG|1|0|22.627200|Q
20260911|EAGG|231124.726291|0|317386.174385|Q,N
20260911|EAGL|49817.176263|0|58463.243175|Q
20260911|EAI|4011|0|12680.239800|Q
20260911|EALT|6289.863960|0|14663.076760|Q,N
20260911|EAPR|45.447200|0|637.595000|Q,N
20260911|EARN|86775.158540|300|180993.572781|Q,N
20260911|EART|4902.276654|0|6238.227487|Q
20260911|EASG|121|3|1516.036400|Q
20260911|EASY|3032.087914|0|3135.389970|Q
20260911|EAT|255003.439147|5|468512.758880|B,Q,N
20260911|EBAY|672162.573531|130|1081469.058961|B,Q,N
20260911|EBC|243357.247837|150|489394.391814|B,Q,N
20260911|EBF|21640.974216|0|32865.760349|Q,N
20260911|EBI|783|0|6175.808200|Q,N
20260911|EBIT|18|0|30.356300|Q
20260911|EBIZ|464.715000|0|574.483326|Q
20260911|EBMT|2549|0|4569.656800|Q,N
20260911|EBND|63104.291848|0|137011.718411|Q,N
20260911|EBON|299|0|2193.429409|Q
20260911|EBS|382130.962895|2563|637104.673908|B,Q,N
20260911|EBUF|5660.225600|0|6882.103300|Q
20260911|EC|293390.680644|97|442272.021503|B,Q,N
20260911|ECAT|385068.020065|3900|880590.049188|B,Q,N
20260911|ECBK|10762|0|19608.428438|Q,N
20260911|ECC|371987.823653|1265|678885.116538|B,Q,N
20260911|ECCC|19|0|78.765700|Q
20260911|ECCpD|2152|0|9333.011690|B,Q
20260911|ECCU|348|0|1328|Q,N
20260911|ECCV|410|0|934.724700|Q
20260911|ECF|1861|0|11927.755462|Q,N
20260911|ECFpA|199|0|1378.276600|Q
20260911|ECG|48805.782203|83|102729.766260|B,Q,N
20260911|ECH|127075.094542|0|296087.778122|B,Q,N
20260911|ECHO|257202.275725|0|647643.863499|B,Q,N
20260911|ECHX|68|0|3127.259100|Q
20260911|ECL|270618.117815|300|505943.910071|B,Q,N
20260911|ECML|1|0|9.664197|Q
20260911|ECNS|496|0|11044.645174|Q,N
20260911|ECO|233656.513929|0|329987.606090|B,Q,N
20260911|ECON|86|0|53132.142424|Q
20260911|ECOR|11075.132924|533|19197.721665|B,Q,N
20260911|ECOW|8538.755000|0|15076.284659|Q
20260911|ECPG|107121.697010|0|127122.305939|B,Q,N
20260911|ECVT|120684.510287|239|217997.229395|Q,N
20260911|ECX|105725.752900|0|239415.376298|B,Q,N
20260911|ED|268849.820369|2811|412657.409755|B,Q,N
20260911|EDBL|13667.290000|220|32467.614194|Q
20260911|EDC|2224.498367|0|18382.285724|B,Q
20260911|EDD|27361.077347|0|129368.857585|Q,N
20260911|EDEN|817.838256|0|8221.231077|Q
20260911|EDF|66336.518970|1317|96230.926077|Q,N
20260911|EDGE|112|0|143.939200|Q
20260911|EDGF|2982407.338200|0|3013320.913775|Q
20260911|EDGH|39629.980000|0|50252.083579|Q
20260911|EDGI|10046|500|392318.206457|Q,N
20260911|EDGQ|837.487000|0|1986.092310|Q
20260911|EDGU|18093|0|1973239.493300|Q,N
20260911|EDGX|571.378200|0|1029.605571|Q
20260911|EDHL|203909.558086|22452|398509.226141|Q,N
20260911|EDIT|449021.247431|4933|1141540.406427|B,Q,N
20260911|EDIV|14380.011744|0|45230.810809|Q
20260911|EDN|8817|0|17267.757820|B,Q,N
20260911|EDOG|560.274627|0|856.804282|Q
20260911|EDOW|3204|0|5816.706380|Q
20260911|EDRY|57420.373979|0|78344.457796|B,Q,N
20260911|EDSA|2180.712607|0|10864.790379|Q,N
20260911|EDTK|11|0|14|N
20260911|EDU|61833.183883|0|95164.306580|B,Q,N
20260911|EDUC|84013|0|210416.689700|B,Q
20260911|EDV|1213564.662110|2600|2811063.298558|B,Q,N
20260911|EDVA|82264|1600|122322.422874|Q,N
20260911|EDZ|88125.012940|0|164217.459340|B,Q,N
20260911|EE|69716.882494|9|157350.294024|Q,N
20260911|EEA|611|0|1188.732176|Q
20260911|EEE|42|0|48.770788|Q
20260911|EEFT|93017.209207|0|152027.434891|B,Q,N
20260911|EEIQ|4389|0|7491.779700|Q,N
20260911|EELV|7087.214850|0|28981.453588|Q
20260911|EEM|2534312.637770|44999|6025885.514918|B,Q,N
20260911|EEMA|2378.477709|0|12481.696043|Q,N
20260911|EEMO|132.186982|0|417.363103|Q
20260911|EEMS|3251.822227|0|6583.006126|Q
20260911|EEMV|41943.652644|0|77750.889036|Q,N
20260911|EEMX|360|0|1173.108831|Q
20260911|EES|727|0|58646.461674|Q,N
20260911|EET|94.468630|0|886.038383|Q,N
20260911|EETH|15094.073812|0|21733.558669|Q
20260911|EEV|28650|0|91047.563200|B,Q
20260911|EFA|2159846.438557|760|3083475.348900|B,Q,N
20260911|EFAA|12439.088300|0|45861.362496|Q
20260911|EFAD|24|0|784.443135|Q
20260911|EFAS|2749.263753|0|3971.619364|Q,N
20260911|EFAV|79578.912580|14|208312.664872|Q,N
20260911|EFAX|1323.821482|1|2601.502182|Q
20260911|EFC|297739.230719|993|462721.069029|B,Q,N
20260911|EFCpB|67|0|223.647000|Q
20260911|EFCpC|27|0|427.512700|Q
20260911|EFCpD|424|0|2235.802500|Q
20260911|EFFE|4.034954|0|10.349854|Q
20260911|EFFI|4|0|25.380900|Q
20260911|EFG|205782.471012|1757|420202.817827|B,Q,N
20260911|EFIV|4814.275626|0|6707.460121|Q,N
20260911|EFNL|742.573676|0|1533.400271|Q,N
20260911|EFO|502.837900|0|712.625006|B,Q
20260911|EFOI|1891|0|2562.739200|Q
20260911|EFOR|89588.335926|0|144323.405839|B,Q,N
20260911|EFR|18180.111500|0|72427.686440|Q,N
20260911|EFRA|13|0|27.323800|Q
20260911|EFSC|46879.762961|0|64978.240988|B,Q,N
20260911|EFSCP|5|0|222.579700|Q
20260911|EFSI|10863.021865|0|15452.656787|Q,N
20260911|EFT|10881.353444|0|57825.305157|B,Q
20260911|EFU|436.143600|0|869.235900|Q,N
20260911|EFV|819685.274030|549|1199479.488609|B,Q,N
20260911|EFX|207336.875970|0|449231.982731|B,Q,N
20260911|EFXT|34464|0|96145.428853|B,Q,N
20260911|EFZ|283.409750|0|765.512103|Q
20260911|EG|73431.321662|0|115482.430678|B,Q,N
20260911|EGAN|44246.837218|950|102717.757806|B,Q,N
20260911|EGBN|31625.676861|0|49617.184305|B,Q,N
20260911|EGG|1290|0|1410.841033|Q,N
20260911|EGGQ|1398.340724|0|2256.907850|B,Q,N
20260911|EGGS|3657.663490|0|5480.768325|Q,N
20260911|EGGY|11911.989384|0|30187.257650|B,Q,N
20260911|EGHA|4.913875|0|7.913875|Q,N
20260911|EGHAR|250|0|250|Q
20260911|EGHT|265679.370420|200|1088976.944849|B,Q,N
20260911|EGLE|3|0|3.419500|Q
20260911|EGO|179028.464370|0|272377.748024|B,Q,N
20260911|EGP|118934.884094|0|139968.959978|B,Q,N
20260911|EGUS|35.342100|0|191.708400|Q
20260911|EGY|211695.094953|1324|351815.495697|Q,N
20260911|EH|289750.294243|0|389680.384958|Q,N
20260911|EHC|229427.670261|0|298509.000038|B,Q,N
20260911|EHCC|56|0|234.484538|Q
20260911|EHGO|45757.310000|1802|129851.451103|B,Q
20260911|EHI|31120.531443|0|86387.755963|B,Q,N
20260911|EHLD|8126.933232|0|17905.521221|B,Q,N
20260911|EHLS|5.038865|0|5.813765|Q
20260911|EHTH|70209|4456|134655.058461|Q,N
20260911|EHY|2097|0|3236.599777|Q
20260911|EIC|25517.723054|0|48696.767840|B,Q,N
20260911|EICA|20|0|31.031000|Q
20260911|EIDO|126755.185691|0|236391.583826|B,Q,N
20260911|EIG|23873.416450|0|44920.657347|B,Q,N
20260911|EIIA|877|0|895.241000|Q
20260911|EIKN|264489.863875|29423.830631|503778.277617|B,Q,N
20260911|EIM|24165|0|85810.518171|Q,N
20260911|EINC|360.016789|0|1553.145387|Q,N
20260911|EIPI|37085.125711|0|62927.386472|Q
20260911|EIPX|7987.451600|0|18026.182200|Q
20260911|EIRL|56.427014|0|433.630668|Q,N
20260911|EIS|9224.344881|0|11652.257204|B,Q,N
20260911|EIX|594618.888203|2641|1583699.844805|B,Q,N
20260911|EJAN|110|0|2822.691600|Q
20260911|EJH|2945|200|9541.509123|Q
20260911|EJUL|19050|0|23708.580000|Q,N
20260911|EL|442816.782336|2154|1123506.357887|B,Q,N
20260911|ELA|20513.350333|0|31465.981497|Q,N
20260911|ELAB|4233|0|5692.130657|Q,N
20260911|ELAN|849339.958413|19827|1657303.375221|B,Q,N
20260911|ELBM|153536.210600|0|274553.317289|B,Q,N
20260911|ELC|70290|0|114913.926300|Q
20260911|ELCV|7737.508744|0|15297.215614|Q
20260911|ELD|2562.174312|0|7743.875508|Q
20260911|ELDN|163284.605129|1323|286001.819709|Q,N
20260911|ELE|41519.443908|0|58234.550699|Q,N
20260911|ELF|214273.325478|1474|657414.983450|B,Q,N
20260911|ELFY|7228.584821|0|16224.245998|Q
20260911|ELIL|6022.745360|0|9666.186958|Q,N
20260911|ELLA|285|0|289.103900|Q
20260911|ELLO|891|0|897.950500|Q
20260911|ELM|8097.117000|200|10505.490570|Q
20260911|ELMD|10306.398700|20|35474.358177|B,Q,N
20260911|ELME|27722.695059|4|96256.027822|Q,N
20260911|ELMT|55360.630494|0|78701.965475|B,Q,N
20260911|ELOG|9572|7000|20036.031600|Q,N
20260911|ELOL|2578|0|3381.163000|Q
20260911|ELOX|2113.097560|0|4007.084631|B,Q,N
20260911|ELPC|28057.907461|0|49327.233838|Q,N
20260911|ELPW|1960|73|7796.140546|B,Q
20260911|ELS|256761.915805|314|513279.584589|B,Q,N
20260911|ELTK|1654|173|4812.563900|Q
20260911|ELTX|78722.309607|454|111121.945663|Q,N
20260911|ELUT|2601|0|10235.942100|Q,N
20260911|ELV|242646.695829|3017|371533.078158|B,Q,N
20260911|ELVA|74538.732826|186|163008.316058|B,Q,N
20260911|ELVN|141274.042591|0|427213.121121|B,Q,N
20260911|ELVR|12189.862130|20|15967.331683|B,Q,N
20260911|ELWT|18232|500|35107.941688|B,Q,N
20260911|EMA|32638.695228|1|52610.598163|Q,N
20260911|EMAT|145888.665842|721|392276.102340|B,Q,N
20260911|EMAU|3|0|6|Q
20260911|EMB|1638196.396366|3|3660197.020919|B,Q,N
20260911|EMBC|145728.017044|1495|346223.444899|B,Q,N
20260911|EMBD|5118|0|11879.505506|Q
20260911|EMBJ|225125.546808|0|331960.483789|B,Q,N
20260911|EMBX|3844.018000|0|8112.652300|Q
20260911|EMC|6536|0|10219.207319|Q
20260911|EMCB|908|0|2741.564100|Q
20260911|EMCR|293|0|902.070400|Q
20260911|EMCS|40|0|121.919550|Q
20260911|EMD|45236|0|201074.951390|B,Q,N
20260911|EMDM|2963.613700|0|3897.241877|Q
20260911|EMDV|2|0|62.461900|Q
20260911|EME|72897.743431|4|122935.473753|B,Q,N
20260911|EMEM|201|0|2965.000000|Q
20260911|EMEQ|52259.247797|0|56462.952886|B,Q,N
20260911|EMES|2|0|5.374600|Q
20260911|EMET|294.539988|0|852.036845|Q
20260911|EMF|9736.772280|0|17252.740741|Q,N
20260911|EMFI|1|0|1|N
20260911|EMGF|105055.780226|0|246481.751899|Q,N
20260911|EMHC|12460.234700|0|35971.657311|Q
20260911|EMHY|17145.616910|0|39858.970595|Q,N
20260911|EMIF|37|0|217.309241|Q
20260911|EMIS|1|0|8|Q
20260911|EMJL|3|0|6|Q
20260911|EMJN|3|0|7|Q
20260911|EMKT|17150|0|21367.768400|Q
20260911|EML|1795.820400|0|2750.133637|Q,N
20260911|EMLC|517477.047159|0|1653754.539250|B,Q,N
20260911|EMLP|125438.760027|46|156026.546103|Q,N
20260911|EMM|391.006616|0|1034.654916|Q
20260911|EMMF|4325.280201|0|6356.083401|Q
20260911|EMMY|1|0|6.959100|Q
20260911|EMN|387737.320198|0|733502.091447|B,Q,N
20260911|EMNT|939.482641|0|3953.928003|Q
20260911|EMO|5504.927122|0|37574.343238|B,Q,N
20260911|EMOP|1710|0|57534.514000|Q
20260911|EMP|111|0|1507.536042|Q
20260911|EMPB|140|0|982.135600|Q
20260911|EMPD|18985.060400|0|48049.808080|Q,N
20260911|EMQQ|3891.444821|0|15636.894701|Q
20260911|EMR|335046.708604|4886|690171.941172|B,Q,N
20260911|EMSC|306|0|2550.916500|Q
20260911|EMSF|160|0|172.930863|Q
20260911|EMTY|3|0|76.290200|Q
20260911|EMXC|277340.841473|23|474645.787336|B,Q,N
20260911|EMXF|1670|0|2970.563367|Q,N
20260911|EMXX|17|0|20|Q
20260911|ENB|1025532.661460|900|1680641.028535|B,Q,N
20260911|ENDW|20199.618965|0|27304.239180|Q
20260911|ENFR|21086.637797|0|41128.159254|Q,N
20260911|ENGN|95282.567663|0|394182.222150|B,Q,N
20260911|ENGS|60089.034602|0|169008.227493|Q,N
20260911|ENHA|145330.783279|0|314190.061498|B,Q,N
20260911|ENHI|293|0|1803.485000|B,Q
20260911|ENHU|3|0|7.372600|Q
20260911|ENIC|49421.404892|0|172566.863934|Q,N
20260911|ENLT|15653.147421|1050|30561.651405|Q,N
20260911|ENLV|52454|0|144898.807953|B,Q,N
20260911|ENO|526|0|1476.368000|Q
20260911|ENOR|9115.384003|0|18162.275558|Q,N
20260911|ENOV|501909.127348|0|1097791.703186|B,Q,N
20260911|ENPH|793092.519771|800|1391406.603939|B,Q,N
20260911|ENR|119100.611700|0|252639.262983|B,Q,N
20260911|ENRD|22298.448454|904|40677.104669|B,Q,N
20260911|ENS|119562.151635|12|201312.822136|B,Q,N
20260911|ENSC|94574|647|380146.691698|B,Q,N
20260911|ENSG|53582.578605|0|117130.920688|B,Q,N
20260911|ENTA|50124.818248|0|98002.405180|Q,N
20260911|ENTG|303656.664594|209|428886.550746|B,Q,N
20260911|ENTL|8|0|46.804510|Q,N
20260911|ENTX|34152.250000|0|77143.125700|Q,N
20260911|ENVA|48863.847696|28|95795.355766|B,Q,N
20260911|ENVB|2809|0|20766.506869|Q,N
20260911|ENVX|1176886.424313|3835|2760816.480422|B,Q,N
20260911|ENZL|3022.599844|0|8376.926012|Q,N
20260911|EO|222|0|254.680501|Q,N
20260911|EOCN|6778|3948|19167.949000|B,Q,N
20260911|EOCT|296|0|3266.580846|Q
20260911|EOD|18458.511445|0|46682.930114|Q,N
20260911|EOG|448677.565499|1|720468.768597|B,Q,N
20260911|EOI|11314.268591|0|37905.492832|Q,N
20260911|EOLS|141685.243908|56|206090.581224|B,Q,N
20260911|EONR|227462|0|417646.291007|B,Q,N
20260911|EONR/WS|6|0|6|Q
20260911|EOS|33463.708799|0|69824.052897|Q
20260911|EOSE|6698609.621787|40826|14228506.372902|B,Q,N
20260911|EOSEW|393|0|778.241181|Q
20260911|EOSU|43762.525400|10490|70758.898410|B,Q,N
20260911|EOT|11465|0|68992.951110|B,Q,N
20260911|EP|15598.425531|0|34838.622032|Q,N
20260911|EPAC|72671.426113|2|140557.605511|B,Q,N
20260911|EPAI|123.111500|0|127.963993|Q
20260911|EPAM|271959.013957|0|400984.734601|B,Q,N
20260911|EPC|78101.457895|0|142354.011824|Q,N
20260911|EPD|422378.157842|2194|703876.012989|B,Q,N
20260911|EPEM|3|0|7.170900|Q
20260911|EPHE|11572.899143|0|24392.246890|B,Q,N
20260911|EPI|31167.569303|0|54414.788375|Q,N
20260911|EPIN|5|0|105.730900|Q,N
20260911|EPM|121066.816596|70|150413.629029|B,Q,N
20260911|EPMB|3|0|3.417400|Q
20260911|EPMV|4|0|7.924800|Q
20260911|EPOL|75429.661359|0|176662.237718|Q,N
20260911|EPOW|8583|0|28405.458333|Q
20260911|EPP|21054.017671|108|41238.183258|Q,N
20260911|EPpC|576|0|927.783000|Q
20260911|EPR|225979.679327|78|298178.476472|B,Q,N
20260911|EPRF|207.282105|0|3035.195005|Q
20260911|EPRpC|526|0|1434.185300|Q
20260911|EPRpE|2|0|103.046000|Q
20260911|EPRpG|1902|0|10075.153300|Q
20260911|EPRT|321806.031054|35|541669.026866|B,Q,N
20260911|EPRX|94694.744570|0|219518.415148|B,Q,N
20260911|EPS|12965.263943|0|24904.732640|Q
20260911|EPSB|303|0|307.134600|Q
20260911|EPSM|6356|0|19665.444200|Q
20260911|EPSN|16050.548335|0|35836.306871|Q,N
20260911|EPSV|4|0|8.333000|Q
20260911|EPU|6032.343082|0|13404.342906|B,Q
20260911|EPV|1865.567130|0|5833.581899|Q
20260911|EQ|172080.740177|5443|290537.729565|B,Q,N
20260911|EQAL|11459.497152|0|26714.475719|Q
20260911|EQBK|12250|183|22556.032370|Q,N
20260911|EQH|208685.958598|15|728260.804712|B,Q,N
20260911|EQHpA|20047|0|68107.201200|Q,N
20260911|EQHpC|1003|0|7402.452700|Q
20260911|EQIN|3060|413|10228.475859|Q
20260911|EQIX|80399.004240|0|127335.258785|B,Q,N
20260911|EQL|4057|0|20233.252518|B,Q
20260911|EQLT|11|0|71.679100|Q
20260911|EQNR|460132.243041|1535|1116484.971754|B,Q,N
20260911|EQPT|533072.328797|109281|869355.657261|B,Q,N
20260911|EQQQ|487.825100|0|3022.549700|Q
20260911|EQRR|1725.592560|0|4272.092111|Q,N
20260911|EQS|17|0|51.310600|Q,N
20260911|EQT|1008766.731432|1306|1684233.100769|B,Q,N
20260911|EQTY|0.926367|0|7182.999667|Q
20260911|EQWL|12108.649993|0|29488.081772|Q,N
20260911|EQX|1342199.563439|20623|4611963.560666|B,Q,N
20260911|ERAS|528546.521310|607|1224995.841726|B,Q,N
20260911|ERC|14725.252230|0|45245.872820|Q,N
20260911|ERET|14.161000|0|166.113700|Q
20260911|ERH|1575.717283|0|7337.944883|Q
20260911|ERIC|2720722.390931|6521|3675065.432904|B,Q,N
20260911|ERIE|31786.591428|0|55802.764300|B,Q,N
20260911|ERII|200378.296456|106|385406.395349|Q,N
20260911|ERNA|4973|0|8730.436333|Q,N
20260911|ERNAW|2002|701|3400.750406|Q
20260911|ERO|209897.524274|19465.264700|445276.561713|B,Q,N
20260911|EROC|866710.728897|6712|1454106.021609|B,Q,N
20260911|EROK|36895.789183|0|49002.205188|B,Q,N
20260911|ERTH|161.263697|0|639.490030|Q,N
20260911|ERX|65551.531962|0|118465.931729|B,Q,N
20260911|ERY|3314174.205703|13100|7170471.919887|B,Q,N
20260911|ES|323900.445368|80|505671.437135|B,Q,N
20260911|ESAB|140079.723374|0|292225.094348|B,Q,N
20260911|ESBA|1|0|32.136500|Q
20260911|ESBG|255|0|1283.926000|Q
20260911|ESCA|2728|0|9529.994662|Q,N
20260911|ESE|50951.742238|0|71442.253576|B,Q,N
20260911|ESEA|5138|0|6964.349782|B,Q,N
20260911|ESG|16.201548|0|190.291043|Q
20260911|ESGD|69735.596026|0|119940.180841|Q,N
20260911|ESGE|59042.849042|1800|109719.897976|Q,N
20260911|ESGG|70|0|171.739124|Q
20260911|ESGU|39659.026209|1797|151354.409860|Q,N
20260911|ESGV|44580.334917|0|65706.478591|B,Q,N
20260911|ESI|520473.671825|528|2048096.367461|B,Q,N
20260911|ESIM|214|0|642.044000|Q,N
20260911|ESLA|3746|0|9869.998200|Q,N
20260911|ESLAW|100|0|100|Q
20260911|ESLG|680.028101|0|763.485501|Q
20260911|ESLT|12680.359782|5|19324.862720|B,Q,N
20260911|ESLV|1296|0|1481.227000|Q
20260911|ESML|29894.731807|4363|72348.610815|Q,N
20260911|ESMV|1|0|13.230400|Q
20260911|ESN|18879.442700|0|28082.851939|Q
20260911|ESNT|52285.890808|0|115758.638526|B,Q,N
20260911|ESOA|10534.428660|17|21234.680829|Q,N
20260911|ESP|2925|0|5671.842289|B,Q,N
20260911|ESPO|1258.020500|0|5719.002125|B,Q,N
20260911|ESQ|52436.766823|0|59576.899425|B,Q,N
20260911|ESRT|921018.670605|0|1754994.099839|B,Q,N
20260911|ESS|49836.346005|0|76849.373434|B,Q,N
20260911|ESSC|1137.688900|0|6617.064900|Q
20260911|ESTA|82603.582218|0|106607.231995|B,Q,N
20260911|ESTC|564636.523427|858|824220.116496|B,Q,N
20260911|ESUM|5570.903678|0|17316.681978|Q
20260911|ET|1227427.425063|2288|3844634.649255|B,Q,N
20260911|ETB|24014.170074|0|42759.294174|Q,N
20260911|ETCO|627.227000|0|1060.151200|Q
20260911|ETD|64742.512786|0|114923.625754|B,Q,N
20260911|ETFT|71.101000|0|235.821300|Q
20260911|ETG|26612.476650|427|66923.466969|B,Q,N
20260911|ETH|761710.831257|0|1700741.679109|B,Q,N
20260911|ETHA|13952836.998842|92883|31746018.579163|B,Q,N
20260911|ETHB|385504.745342|0|478238.470865|B,Q,N
20260911|ETHD|276410.806669|53228.515926|610630.057464|B,Q,N
20260911|ETHE|822762.185387|5392|1712265.844467|B,Q,N
20260911|ETHO|431.496893|0|991.219488|Q
20260911|ETHT|722853.656530|2341|1521020.142648|B,Q,N
20260911|ETHU|4032157.698062|36679|7196771.495197|B,Q,N
20260911|ETHV|19225.013326|0|32902.224458|B,Q,N
20260911|ETHW|181141.488634|500|347353.778966|B,Q,N
20260911|ETIp|2.248100|0|152.754400|Q
20260911|ETJ|30720.843365|0|68182.658055|Q,N
20260911|ETN|413172.881271|321|683514.100565|B,Q,N
20260911|ETNG|2203|0|5282.634900|Q
20260911|ETO|7529.096851|0|15818.060643|Q
20260911|ETON|80105.545611|90|142915.883953|B,Q,N
20260911|ETOR|151308.116187|12|235980.475723|B,Q,N
20260911|ETpI|19540.116000|0|46812.135100|B,Q
20260911|ETR|306954.066692|188|2231836.193039|B,Q,N
20260911|ETS|24716.481929|3691|140809.124530|B,Q,N
20260911|ETSS|1|0|3.569900|Q
20260911|ETSY|355050.369624|8|598471.303665|B,Q,N
20260911|ETTY|72.375100|0|220.152100|Q
20260911|ETU|50897.534500|3800|85477.870341|B,Q,N
20260911|ETV|42380.462426|0|89614.696156|B,Q,N
20260911|ETW|49416.550990|1436|137518.857829|Q,N
20260911|ETX|1900.098901|0|2516.349901|Q
20260911|ETY|102916.409626|0|293831.604174|B,Q,N
20260911|EU|1040891.385304|9509|1533285.405139|B,Q,N
20260911|EUAD|11466.414970|0|35271.232582|B,Q,N
20260911|EUDA|49506|34945|70753|B,Q,N
20260911|EUDG|78|0|539.606025|Q
20260911|EUDV|1|0|261.998000|Q
20260911|EUFN|484990.839352|90|1407610.745278|B,Q,N
20260911|EUHY|3608.784600|0|11251.350300|Q
20260911|EUIG|3|0|106.891900|Q
20260911|EUM|4728.685630|0|10695.584412|Q
20260911|EUO|33.099540|0|2372.348325|Q
20260911|EURK|29275|0|49212|Q
20260911|EURL|201.105300|0|1995.430928|Q
20260911|EUSA|9971.416400|0|23787.080388|Q,N
20260911|EUSB|4533.118210|0|18472.591932|Q
20260911|EUV|66332.917250|2502|138713.947163|B,Q,N
20260911|EUVX|907|0|1891.306891|B,Q
20260911|EVAC|500|0|217377.881605|Q
20260911|EVAX|5209|0|10772.600028|Q,N
20260911|EVC|190475.706108|0|347545.828265|B,Q,N
20260911|EVCM|35026.193925|0|52456.605829|B,Q,N
20260911|EVER|79060.090838|0|209190.487541|B,Q,N
20260911|EVEX|229360.085055|60|307977.250920|B,Q,N
20260911|EVEX/WS|898|0|3996|Q
20260911|EVF|24328.416000|0|46328.860790|Q
20260911|EVG|4233.698256|0|18059.543116|Q
20260911|EVGN|68042|3003|178195.968120|Q
20260911|EVGO|522857.643514|1237|960289.677415|B,Q,N
20260911|EVH|247994.756734|36|542208.139922|Q,N
20260911|EVHY|100|0|321.309000|Q
20260911|EVI|7210.629326|0|15645.639032|Q,N
20260911|EVIM|22859|0|41320.494200|Q,N
20260911|EVLN|6614.809800|0|23438.121800|Q
20260911|EVLU|440|0|987.711915|Q
20260911|EVLV|310380.054758|7654|474888.474215|B,Q,N
20260911|EVMN|66077|0|167389.308813|B,Q,N
20260911|EVMO|1460|0|8455.755300|Q
20260911|EVMT|579.438200|0|9687.963600|Q
20260911|EVMU|642|0|3765.893300|Q,N
20260911|EVN|10440.035280|0|26721.877900|B,Q,N
20260911|EVNT|837.916400|0|2480.143300|Q
20260911|EVO|15674.151576|1|20101.117810|Q,N
20260911|EVOX|506|0|2209|Q
20260911|EVPF|500.203100|0|2098.027700|Q
20260911|EVR|45330.083563|0|111177.226031|B,Q,N
20260911|EVRG|290859.323876|65|725999.104643|B,Q,N
20260911|EVSB|27157.019694|0|62605.439994|Q
20260911|EVSD|71626.099275|400|230861.188565|B,Q,N
20260911|EVSM|12800.868500|63|50924.526900|Q
20260911|EVT|14490.730932|0|45705.194325|B,Q,N
20260911|EVTC|55808.049144|1162|88653.086822|Q,N
20260911|EVTL|2269720.303330|3622|3425021.337213|B,Q,N
20260911|EVTR|151968.307800|0|660069.909120|Q
20260911|EVUS|7060.746053|0|12921.314206|Q
20260911|EVV|80999.242978|4218|263227.055654|Q,N
20260911|EVX|409|0|2335.962263|Q
20260911|EVYM|507.020582|0|529.473982|Q
20260911|EW|685256.993089|878|1579638.870853|B,Q,N
20260911|EWA|875020.335200|0|1249996.945320|B,Q,N
20260911|EWAV|15780|0|20887|Q
20260911|EWBC|165998.501687|108|301510.954700|B,Q,N
20260911|EWC|259734.716119|0|355614.969933|B,Q,N
20260911|EWD|8786.127843|0|29046.835052|Q,N
20260911|EWG|81376.649462|0|168606.435905|B,Q,N
20260911|EWH|719079.779425|0|982309.496284|B,Q,N
20260911|EWI|22614.290210|1|57710.260251|Q,N
20260911|EWJ|805944.109645|812|1130672.952103|B,Q,N
20260911|EWJV|40737.796628|0|61095.271553|B,Q,N
20260911|EWK|1351.452681|0|4666.117800|Q
20260911|EWL|38520.698462|0|58237.389363|Q,N
20260911|EWM|31025.431490|0|66830.598504|B,Q,N
20260911|EWN|6513.593219|0|24166.964741|Q,N
20260911|EWO|10804.675219|0|186404.353270|Q,N
20260911|EWP|28034.040943|0|81059.163667|Q,N
20260911|EWQ|17967.406598|0|32722.288106|B,Q,N
20260911|EWS|294751.242149|1066|604140.939735|B,Q,N
20260911|EWT|356673.514968|40|630380.072104|B,Q,N
20260911|EWTX|357985.307988|200|439246.790506|B,Q,N
20260911|EWU|75413.793097|314|171040.806842|B,Q,N
20260911|EWUS|18|0|141.877803|Q
20260911|EWV|5801.813490|0|11217.486297|B,Q,N
20260911|EWW|84314.325884|0|166327.420453|B,Q,N
20260911|EWX|5330.535355|0|8773.587415|Q,N
20260911|EWY|641581.010500|1399|3269905.477607|B,Q,N
20260911|EWZ|3218378.714543|0|5645796.792220|B,Q,N
20260911|EWZS|62808.508722|0|250380.157617|Q,N
20260911|EXC|632801.361385|5399|1341820.930861|B,Q,N
20260911|EXE|679137.833403|36|1240613.469103|B,Q,N
20260911|EXEL|785817.116333|0|1196897.417672|B,Q,N
20260911|EXEQ|3.364900|0|7.229700|Q,N
20260911|EXFY|51662.580000|20|235715.449162|Q,N
20260911|EXG|74300.051217|600|265095.033282|Q
20260911|EXI|8168.236356|0|18168.091410|B,Q,N
20260911|EXK|1617829.588313|2520|4107239.174543|B,Q,N
20260911|EXLS|389641.077924|0|712472.182067|B,Q,N
20260911|EXOD|12415.812011|0|21072.074124|B,Q,N
20260911|EXOZ|72.985074|0|3224.220754|Q,N
20260911|EXP|128455.442791|0|202845.557836|B,Q,N
20260911|EXPD|198399.430829|0|345653.669751|B,Q,N
20260911|EXPE|352544.552806|10|626214.094186|B,Q,N
20260911|EXPN|4139|0|5650.922200|Q
20260911|EXPO|97510.036980|1520|164362.526475|Q,N
20260911|EXR|309303.144616|1211|503298.926491|B,Q,N
20260911|EXTR|178614.826474|0|402118.719091|B,Q,N
20260911|EXUS|559|0|3965.854124|Q
20260911|EXYN|13532.108700|0|28979.419323|B,Q,N
20260911|EXYNW|282|200|564|Q
20260911|EYE|444793.536216|0|1146512.769563|B,Q,N
20260911|EYEG|5|0|12.040100|Q
20260911|EYES|7.429100|0|412.823900|Q
20260911|EYLD|27300.150462|0|38449.542492|Q,N
20260911|EYPT|729243.655537|1907|1051855.319283|B,Q,N
20260911|EZA|18757.945266|0|39901.670859|B,Q,N
20260911|EZBC|18896.056825|0|26745.291521|Q,N
20260911|EZET|4285.888155|0|13384.085955|Q
20260911|EZGO|1679|0|7739.271483|Q,N
20260911|EZJ|858|0|895.836565|Q
20260911|EZM|2048.756300|0|6677.003920|Q
20260911|EZMO|73|0|443.938800|Q,N
20260911|EZPW|86118.750049|47|133994.683792|B,Q,N
20260911|EZPZ|652.999700|0|1856.015700|Q
20260911|EZRA|23071|0|32026.199659|B,Q,N
20260911|EZRO|1218.403144|0|8102.574619|Q
20260911|EZU|1648870.879618|327|2008676.006822|B,Q,N
20260911|F|12099194.152335|19607|20287620.886003|B,Q,N
20260911|FA|157438.474115|324|554201.030794|B,Q,N
20260911|FAAA|30208.965009|0|35147.122809|Q,N
20260911|FAAR|11697.124859|0|121085.826433|Q
20260911|FABC|19037.731090|0|49095.016700|Q,N
20260911|FAC|34732.446807|1|82293.919862|B,Q,N
20260911|FACT|1203|0|1203|Q
20260911|FACTW|466|0|466|Q
20260911|FACWW|553|0|2834|Q
20260911|FAD|2361.979963|0|3859.476043|B,Q,N
20260911|FAF|134688.855732|0|188984.008143|B,Q,N
20260911|FAI|8426.206768|0|19145.706371|Q
20260911|FALN|85688.437373|0|516319.212792|B,Q,N
20260911|FAMI|1293297|0|2463454.772074|B,Q,N
20260911|FAN|2138.199421|0|9485.760591|Q
20260911|FANG|284522.769172|736|667222.486963|B,Q,N
20260911|FAPR|5235|0|14554.694300|Q
20260911|FARX|2179|0|2487.848900|Q
20260911|FAS|34671.850766|1|88099.920955|B,Q,N
20260911|FAST|1314247.218807|699|1777694.081008|B,Q,N
20260911|FATE|105409.067881|8055|367285.852000|Q,N
20260911|FATN|20773.151666|0|54126.794633|Q,N
20260911|FAUG|13568|0|33992.527700|Q
20260911|FAX|40299.862890|0|87099.750473|Q,N
20260911|FAZ|128013.444193|100|493672.006584|B,Q,N
20260911|FB|864.022000|0|885.588600|Q
20260911|FBCG|191105.224478|684|252434.100990|B,Q,N
20260911|FBCV|3449.822575|0|5028.474676|Q
20260911|FBDT|129575|6722|328070.681038|Q,N
20260911|FBGL|46|0|1839|Q
20260911|FBIN|545443.339022|0|722502.049504|B,Q,N
20260911|FBIO|61555.135486|952|146436.470676|Q,N
20260911|FBIOP|11|0|1531.881200|Q
20260911|FBIZ|8378.888452|0|14128.111370|B,Q,N
20260911|FBK|77083.490457|7|125268.174160|B,Q,N
20260911|FBL|103114|5250|301003.498600|B,Q,N
20260911|FBLA|15421.124885|0|20260.008885|B,Q,N
20260911|FBLG|24825.208300|0|60753.205132|Q,N
20260911|FBNC|32417.181770|0|49398.553191|B,Q,N
20260911|FBND|820274.556357|930.120000|1948554.958468|B,Q,N
20260911|FBOT|1908.025963|0|5989.999171|Q
20260911|FBP|241201.107106|3|370348.177456|B,Q,N
20260911|FBRT|556151.925370|1|938331.845283|B,Q,N
20260911|FBRTpE|1211|0|3416.158100|Q
20260911|FBT|12679.956273|0|21124.178425|Q,N
20260911|FBTC|260274.543028|790|653972.958448|B,Q,N
20260911|FBUF|333|0|621.582400|Q,N
20260911|FBX|167|0|341.148186|Q
20260911|FBY|17446.869935|0|40130.515000|B,Q,N
20260911|FBYD|66795|1974|71553.613407|B,Q,N
20260911|FBYY|173|0|589.707900|Q
20260911|FC|9251|0|15329.494720|Q,N
20260911|FCA|64.549700|0|5544.383725|Q
20260911|FCAL|1907|0|10156.140300|Q
20260911|FCAP|1743|0|2199.408900|Q,N
20260911|FCBC|31699.042145|0|43349.765059|Q,N
20260911|FCBD|4536|0|6406.513800|Q
20260911|FCBM|22386|0|62283.059816|B,Q,N
20260911|FCCO|3846.029368|0|7328.152224|Q,N
20260911|FCEF|1852.082500|0|28548.881026|Q
20260911|FCEL|951027.110832|8842|2364282.378333|B,Q,N
20260911|FCF|93284.486679|0|125071.955510|B,Q,N
20260911|FCFS|139696.170659|155|179526.014281|B,Q,N
20260911|FCFY|10844|0|14017.105800|B,Q
20260911|FCG|82668.142331|0|167960.809818|B,Q,N
20260911|FCHL|9129|1|9531.906400|Q,N
20260911|FCLD|11427.519936|0|46751.260488|Q
20260911|FCLO|4579.019828|0|4609.062628|Q
20260911|FCN|74408.016320|1|102847.294549|Q,N
20260911|FCNCA|13517.225854|0|17290.376749|B,Q,N
20260911|FCNCN|3027|0|7385.107000|B,Q,N
20260911|FCNCO|9336|0|14618.083500|B,Q
20260911|FCNCP|1837|0|4093.888000|Q
20260911|FCOM|91393|0|127495.607189|B,Q,N
20260911|FCOR|17612.165695|0|49523.855695|B,Q
20260911|FCPI|1258|0|4894.130192|Q
20260911|FCPT|89485.253129|15|152724.413454|B,Q,N
20260911|FCRS|500285|0|694190|Q
20260911|FCSH|164|0|164.988800|Q
20260911|FCTE|7220.047247|0|14430.382847|B,Q,N
20260911|FCTR|269|0|449.830618|Q
20260911|FCUS|351.025930|0|82116.199533|Q,N
20260911|FCUV|28686.387100|729|69467.770616|B,Q,N
20260911|FCVT|169.386273|0|4850.173198|Q
20260911|FCX|1845247.224149|1429|3818617.484986|B,Q,N
20260911|FCXG|14269|2323|21933.649800|Q
20260911|FDAT|3|0|6.767900|Q
20260911|FDBC|1304|0|2294.966620|Q,N
20260911|FDCF|874.196444|0|1441.563233|Q
20260911|FDD|8550.966771|0|41015.551526|Q
20260911|FDEC|2981.606700|0|8023.488900|Q
20260911|FDEM|19019.009825|0|29213.683177|Q
20260911|FDEV|2570|0|21829.417159|B,Q
20260911|FDFF|70|0|1015.417794|Q
20260911|FDG|1581.482494|0|3018.147094|Q
20260911|FDHY|15551.045250|0|46527.843744|Q,N
20260911|FDIF|132|0|2160.985600|Q
20260911|FDIG|6079|9|19519.388218|Q
20260911|FDIQ|72|0|810.111035|Q
20260911|FDIS|17888.536137|0|53374.351557|B,Q
20260911|FDIV|112.658800|0|894.151200|Q
20260911|FDL|192685.685607|0|325812.592599|B,Q,N
20260911|FDLO|5579.989872|0|38525.254287|Q
20260911|FDLS|5487.073644|0|13927.614044|Q
20260911|FDM|5195.304077|0|6926.734077|B,Q
20260911|FDMO|9334.282968|0|49354.525241|B,Q
20260911|FDMT|95000.907256|73|147130.703644|B,Q,N
20260911|FDN|16989.131000|638|32931.210369|Q,N
20260911|FDND|1|0|7.788200|Q
20260911|FDNI|41|0|106.775350|Q
20260911|FDRR|3586.361372|0|13208.576792|B,Q
20260911|FDRS|55|0|224.477900|Q
20260911|FDRV|174.500000|0|371.751109|Q
20260911|FDRX|3|0|7|Q
20260911|FDS|335096.874532|2|474166.232559|B,Q,N
20260911|FDSB|184|0|2437.979630|Q
20260911|FDT|14836.394420|0|27084.944620|Q,N
20260911|FDTS|561|0|1056.231296|Q
20260911|FDTX|9794.118473|0|17557.889901|Q
20260911|FDUS|157921.336525|945|184944.513013|B,Q,N
20260911|FDV|62572|0|91634.389614|Q
20260911|FDVV|225795.149422|35|344635.819203|B,Q,N
20260911|FDX|183795.242658|2626|433810.722483|B,Q,N
20260911|FDXF|280464.543505|18|534762.302626|B,Q,N
20260911|FE|1027827.792613|2169|1623799.838601|B,Q,N
20260911|FEAC|158|0|590.186700|Q
20260911|FEAM|22227.497087|0|70199.439480|B,Q,N
20260911|FEBM|26|0|36|Q
20260911|FEBO|1330|0|3845|Q
20260911|FEBP|3421|0|3424.971200|Q
20260911|FEBT|2779.189900|0|5280.845100|Q
20260911|FEBU|3|0|6|N
20260911|FEBW|2771|0|4650.815400|Q
20260911|FEBZ|2|0|6|Q
20260911|FECM|3|0|6.605400|Q
20260911|FEDU|16|0|30.688223|Q
20260911|FEED|2517|0|4205.441690|B,Q,N
20260911|FEGE|201740.247311|0|247788.109011|Q,N
20260911|FEIM|360611.043393|3803|739892.436148|B,Q,N
20260911|FELC|345346.129169|1473|523597.931429|B,Q,N
20260911|FELE|42545.064235|0|93228.904838|B,Q,N
20260911|FELG|40815.695397|0|121019.822256|B,Q,N
20260911|FELV|10626.328329|0|88899.843671|B,Q
20260911|FEM|5597.079100|0|162196.490870|Q
20260911|FEMB|14661|0|83210.894286|Q,N
20260911|FEMG|140|0|161.246600|Q,N
20260911|FEMR|10146.326500|0|21312.921900|B,Q
20260911|FEMS|3323|0|4985.756277|Q
20260911|FEMV|320|0|329.496100|Q
20260911|FEMY|1975|0|7034.514690|Q
20260911|FENC|37993.211642|0|95712.603624|B,Q,N
20260911|FENG|767|0|1480.947650|Q
20260911|FENI|347338.776826|0|728559.588585|B,Q,N
20260911|FENY|91244.875866|24|219499.110681|B,Q,N
20260911|FEOE|120874.815627|0|153605.030827|Q,N
20260911|FEP|5253|270|10650.622587|Q
20260911|FEPI|29739.738459|0|82901.885999|B,Q,N
20260911|FER|112079.830310|529|194683.516443|B,Q,N
20260911|FERA|15|0|21.634300|Q
20260911|FERAR|750|0|1500|Q
20260911|FERG|284506.127138|2338|387096.071429|B,Q,N
20260911|FESC|3|0|79.383100|Q
20260911|FESM|237644.935621|0|346173.345817|B,Q,N
20260911|FET|43382.577200|0|67139.507142|B,Q,N
20260911|FETH|587727.504289|0|1039520.204324|B,Q,N
20260911|FEUS|5|0|10.694700|Q
20260911|FEUZ|8|0|817.797700|Q
20260911|FEX|793|0|8815.136447|B,Q,N
20260911|FEZ|69311.991867|203|198100.530887|B,Q,N
20260911|FF|100092.053666|224|225132.829642|B,Q,N
20260911|FFA|1011.782812|0|9318.189179|Q
20260911|FFAI|246996.965338|24659|386185.092756|B,Q,N
20260911|FFBC|124452.784310|0|161775.014831|B,Q,N
20260911|FFC|24642.359178|0|72899.238127|Q,N
20260911|FFDI|807|0|1067.665900|Q
20260911|FFEB|2272|0|9888.255580|Q
20260911|FFEM|2688.590800|0|10019.186500|Q,N
20260911|FFF|468.781400|0|770.780400|Q
20260911|FFGX|400|0|915.545600|Q
20260911|FFIN|181246.233863|1595|267020.313323|B,Q,N
20260911|FFIU|2805|0|3003.977200|Q
20260911|FFIV|79593.873873|0|179242.853995|B,Q,N
20260911|FFLC|32787.621300|0|45812.130887|Q,N
20260911|FFLG|10687.863562|0|31199.363606|Q
20260911|FFLS|701|0|1833.569900|Q
20260911|FFLV|278|0|1066.262200|Q
20260911|FFLX|3412|0|81244.724500|Q
20260911|FFND|5936.030561|0|12739.396461|Q
20260911|FFOG|4040|0|12216.002154|Q
20260911|FFOX|3191|0|3288.249500|Q
20260911|FFSM|77512|0|746273.590940|Q,N
20260911|FFTY|1001|0|2840.131488|Q
20260911|FFUT|14030.203607|0|28920.534499|B,Q,N
20260911|FG|149953.302732|500|214351.943092|B,Q,N
20260911|FGBI|2006.822059|0|8194.837165|Q,N
20260911|FGBIP|1592|0|3020|B,Q,N
20260911|FGD|83869.371790|2625|110818.264914|Q,N
20260911|FGDL|3486.293817|0|5938.816114|B,Q
20260911|FGI|10431.885882|0|18352.786771|Q,N
20260911|FGII|3|0|5|Q,N
20260911|FGIWW|1800|0|1800|Q
20260911|FGL|397750.908800|89213|706006.923594|B,Q,N
20260911|FGM|61|0|817.429485|Q
20260911|FGN|9253|0|15800.649500|Q
20260911|FGNX|11186|1566|24656.141874|Q,N
20260911|FGRU|4370|748|11068.708400|B,Q,N
20260911|FGSI|3|0|6|N
20260911|FGSM|6388|0|8566.999900|Q
20260911|FGSN|4995|0|11566.957000|B,Q
20260911|FHB|343523.130348|130|510172.347141|B,Q,N
20260911|FHDG|284.275200|0|1988.034400|Q,N
20260911|FHEQ|92830.696225|0|108844.363725|Q,N
20260911|FHI|158174.611489|0|229355.798218|B,Q,N
20260911|FHIL|3|0|6.911400|Q
20260911|FHLC|63175.937337|0|105171.011961|B,Q,N
20260911|FHN|1002599.425940|60|2174604.211570|B,Q,N
20260911|FHNpE|1745|0|5714.118300|Q
20260911|FHNpF|943|0|2304.801700|Q
20260911|FHNpH|8127|0|36950|Q
20260911|FHTX|58011.039717|1918|88106.072022|B,Q,N
20260911|FHYS|3513.869900|7|4778.838200|Q
20260911|FIAT|7274.819396|0|23689.731643|Q,N
20260911|FIAX|396|0|1767.952612|Q
20260911|FIBK|127572.268460|107|216525.499992|B,Q,N
20260911|FICO|93219.159559|0|163248.344526|B,Q,N
20260911|FICS|1907|0|3366.728200|Q
20260911|FID|1282.654307|418|3433.294871|Q
20260911|FIDI|8782.511596|0|24454.216700|Q
20260911|FIDU|50664.638193|0|66524.738916|B,Q,N
20260911|FIEE|8054|6751|14283.903854|Q
20260911|FIG|2572484.796972|13456|6145517.084891|B,Q,N
20260911|FIGB|19991|0|48558.326200|Q
20260911|FIGG|9814|49|35440.777900|B,Q,N
20260911|FIGR|1140397.674871|51853|1753194.522695|B,Q,N
20260911|FIGS|1037855.244833|0|1462674.606543|B,Q,N
20260911|FIGX|3|0|10|Q
20260911|FIIG|31450.978200|0|120392.747000|Q
20260911|FIMU|3835|0|6160.488800|Q
20260911|FINA|86|0|107.766200|Q
20260911|FINS|16635.246600|0|34506.085031|B,Q,N
20260911|FINT|3677|0|4422.253900|Q
20260911|FINV|229104.409520|0|302808.252451|Q,N
20260911|FINW|1405|0|4741.652366|Q,N
20260911|FINX|14814.852099|0|22762.027845|Q,N
20260911|FINY|111|0|234.465200|Q
20260911|FIP|150912.878396|9041|245889.785452|B,Q,N
20260911|FIRY|15402.377832|0|25107.150095|B,Q,N
20260911|FIS|691321.594156|14595|1683173.046826|B,Q,N
20260911|FISI|14810.542919|0|25589.754119|B,Q,N
20260911|FISK|2|0|2.409000|Q
20260911|FISN|55769.836671|0|93552.700793|B,Q,N
20260911|FISR|25423|60|160427.184940|Q
20260911|FISV|952043.223824|4063|2146332.601153|B,Q,N
20260911|FITB|817013.653575|0|1037544.140682|B,Q,N
20260911|FITBpA|3964.682600|0|5572.600000|Q
20260911|FITBpI|13722.286200|26|24434.494000|Q
20260911|FITBpK|6230|66|22639.987600|Q,N
20260911|FITBpM|919|0|3252.552300|Q
20260911|FITE|2271.469706|0|4153.661306|Q
20260911|FITZ|8488.287656|61|20675.068358|Q
20260911|FIVA|19380.266363|0|27656.520349|B,Q
20260911|FIVE|155345.706117|20|299117.169563|B,Q,N
20260911|FIVN|185353.579718|5|309272.113385|B,Q,N
20260911|FIW|6938.925470|0|21949.553974|B,Q,N
20260911|FIX|91570.531661|124|146357.124402|B,Q,N
20260911|FIXD|23549.560965|0|154678.587360|Q,N
20260911|FIXP|144|0|360.722400|Q
20260911|FIXT|207499.635700|0|213549.833500|Q
20260911|FIXX|3716|0|4880.790000|B,Q
20260911|FIYY|8|0|12.000500|Q,N
20260911|FIZY|2080.826300|0|3910.337800|Q
20260911|FIZZ|146994.966041|796|236518.984101|B,Q,N
20260911|FJAN|4147|0|7125.112600|Q
20260911|FJET|428404.970143|11555|649139.435829|B,Q,N
20260911|FJP|1332.111700|0|5205.631600|Q
20260911|FJUL|7503|0|10336.408000|Q
20260911|FJUN|2645|0|5859.270200|Q
20260911|FKU|2|0|316.400400|Q
20260911|FKWL|1331|0|2532.143400|Q
20260911|FLAG|3|0|106.168958|Q
20260911|FLAO|19|0|33|Q
20260911|FLAU|4709.395241|0|9220.413641|Q
20260911|FLAX|1533.081194|0|2006.570394|Q
20260911|FLBL|34495|0|1260015.658490|Q,N
20260911|FLBR|43910.525365|0|71653.299005|Q,N
20260911|FLC|11288|0|23266.767300|Q,N
20260911|FLCA|4984.752963|0|12608.275582|Q,N
20260911|FLCB|101788.874235|0|241065.474344|Q,N
20260911|FLCC|7178.640630|205|11401.382630|Q
20260911|FLCE|4892|0|6334.748800|Q
20260911|FLCG|22387|0|41690.138500|Q
20260911|FLCH|8383.309736|0|26363.160853|Q,N
20260911|FLCO|2136.567100|0|22700.817390|Q
20260911|FLCV|29128|0|35486.457900|Q
20260911|FLD|35280|0|53872.718700|Q,N
20260911|FLDB|1622|0|10086.027421|Q
20260911|FLDR|1044147|0|1150416.125447|B,Q
20260911|FLDZ|18|0|48.425500|Q
20260911|FLEE|243|0|545.292577|Q
20260911|FLEL|11|0|117|Q
20260911|FLEU|239|0|432.896122|B,Q
20260911|FLEX|366100.741650|74|1225345.864917|B,Q,N
20260911|FLG|820145.018399|9683|1166569.893969|B,Q,N
20260911|FLGB|11524.484342|0|21335.564933|Q
20260911|FLGpA|3567|0|5138.645500|Q,N
20260911|FLGpU|59|0|982.380000|Q
20260911|FLGR|4|0|474.925400|Q
20260911|FLGT|54943.790853|0|125224.113039|B,Q,N
20260911|FLGV|40684.413090|0|70864.336998|Q
20260911|FLHY|37834.982067|0|100878.010097|B,Q
20260911|FLIA|17986.624327|2306|62929.332217|Q
20260911|FLIN|22206.554026|0|37060.568434|B,Q,N
20260911|FLJH|4319.676405|0|6306.788475|Q,N
20260911|FLJJ|3|0|7.592900|Q
20260911|FLJP|80410.142022|16336|152736.424443|B,Q,N
20260911|FLKR|679265.002088|0|1295807.817333|B,Q,N
20260911|FLL|21974|0|97929.121129|Q,N
20260911|FLLA|3043.724343|0|6245.832803|B,Q,N
20260911|FLMB|15975|30|77749.185185|Q
20260911|FLMI|402801.169437|8100|1077422.509500|Q,N
20260911|FLMX|962.136300|0|2402.875942|Q
20260911|FLN|1914.690800|0|2254.655700|Q
20260911|FLNA|73426|0|177263.358232|Q,N
20260911|FLNC|757442.581921|1643|1651523.270994|B,Q,N
20260911|FLNG|110017.995472|200|181639.220298|B,Q,N
20260911|FLNT|6850.758895|0|42290.673395|Q,N
20260911|FLO|1790154.745854|3340|3106290.560810|B,Q,N
20260911|FLOC|298715.651871|0|810097.171628|B,Q,N
20260911|FLOT|660836.658863|0|1311028.006059|B,Q,N
20260911|FLOW|1602.634681|0|2644.933434|Q
20260911|FLQL|16950|0|63518.342790|Q,N
20260911|FLQM|4870.734894|0|127164.367616|Q
20260911|FLQS|22|0|507.063200|Q
20260911|FLR|405423.622535|0|576828.625153|B,Q,N
20260911|FLRG|7004|0|14874.079900|Q
20260911|FLRN|301651.022892|0|499945.476993|B,Q,N
20260911|FLRT|74663.128798|0|132398.521427|B,Q
20260911|FLS|191399.940955|0|335144.407739|B,Q,N
20260911|FLSA|4|0|24.701222|Q
20260911|FLSP|40650.069813|0|63702.748226|B,Q,N
20260911|FLSW|3349|0|5550.638391|Q
20260911|FLTB|31511|0|108616.446660|Q
20260911|FLTR|370825.087454|0|590881.766930|B,Q,N
20260911|FLTW|798115.754074|0|810330.427322|B,Q,N
20260911|FLUD|146248|0|170016.973700|Q
20260911|FLUT|336284.497985|0|604774.530490|B,Q,N
20260911|FLUX|9638|0|26878.025807|Q,N
20260911|FLV|876.614879|0|3814.415680|Q
20260911|FLWS|121419.974419|2028.573248|211807.889471|Q,N
20260911|FLX|63022|6|139559.708245|Q,N
20260911|FLXI|4|0|8.091000|Q
20260911|FLXN|2072|0|3889.313500|Q
20260911|FLXR|195350.254291|0|335060.792473|B,Q,N
20260911|FLXS|18250.360931|0|55434.172194|B,Q,N
20260911|FLY|427082.963426|2190|841226.595363|B,Q,N
20260911|FLYD|376|0|458.783100|Q
20260911|FLYE|6234|0|17883.378108|Q
20260911|FLYT|24913|1283|121381.128494|B,Q,N
20260911|FLYU|90|0|93.940600|Q
20260911|FLYW|271637.603757|19249|570608.592136|Q,N
20260911|FLYX|96624.602086|72|136913.322295|Q,N
20260911|FMAC|3|0|7.701200|Q
20260911|FMACU|1|0|1|Q
20260911|FMAG|4163|0|17403.565645|Q
20260911|FMAO|4565.025709|0|7335.842717|Q,N
20260911|FMAR|3587|0|7068.024800|Q,N
20260911|FMAT|11155.769102|0|30205.174637|B,Q,N
20260911|FMAY|3856|0|5656.682300|Q
20260911|FMB|14447.882400|0|641193.079685|B,Q
20260911|FMBH|14721|0|22987.078138|B,Q,N
20260911|FMC|603802.442517|11256|1291537.495056|B,Q,N
20260911|FMCE|43|0|221.543100|Q
20260911|FMCX|3.027429|0|165.861329|Q
20260911|FMDE|251506.695440|0|731906.195392|B,Q,N
20260911|FMED|51.406100|0|1038.713541|Q
20260911|FMET|3|0|391.553387|Q
20260911|FMF|7127.121774|0|171673.842630|Q,N
20260911|FMFC|9409|0|31048.453700|Q
20260911|FMHI|50951.083067|500|126600.626317|Q,N
20260911|FMKT|20|0|379.181920|Q
20260911|FMN|5661.330800|0|15141.011700|Q
20260911|FMNB|49819.674770|0|90264.895243|B,Q,N
20260911|FMNY|1502|0|5996.007747|Q
20260911|FMS|56124.305449|0|154893.161894|Q,N
20260911|FMST|6493|0|21562.582355|B,Q
20260911|FMTL|901.645600|0|2379.075485|Q
20260911|FMTM|37811.438951|0|78969.394763|B,Q,N
20260911|FMUB|10059|0|61495.719400|Q
20260911|FMUN|675|0|17104.107800|Q
20260911|FMX|45061.689485|200|90606.935952|B,Q,N
20260911|FMY|25.263388|0|865.160470|Q,N
20260911|FN|69202.781380|20|185586.124900|B,Q,N
20260911|FNB|866667.589934|2476|1256756.705918|B,Q,N
20260911|FNCL|31840.631101|0|46903.162484|Q,N
20260911|FND|476714.356682|500|824814.667797|B,Q,N
20260911|FNDA|1042941.251425|5452|1666250.677033|B,Q,N
20260911|FNDB|643319.282676|6839|1044589.348380|B,Q,N
20260911|FNDC|22287.870350|0|49352.246887|B,Q,N
20260911|FNDE|1084490.817244|0|1570675.541317|B,Q,N
20260911|FNDF|1457255.947508|3763|2398898.413665|B,Q,N
20260911|FNDX|1232885.710164|0|2071116.502627|B,Q,N
20260911|FNF|379181.969504|9069|907738.076521|B,Q,N
20260911|FNG|6387|0|26249.224975|Q
20260911|FNGD|42605.035136|200|90691.483604|B,Q,N
20260911|FNGG|59|0|590.861017|Q
20260911|FNGO|63|0|308.719872|Q
20260911|FNGR|1293928.591400|43470|2281086.173234|B,Q,N
20260911|FNGS|2496.839665|0|6334.563950|Q
20260911|FNGU|543550.175451|15768|1022478.491521|B,Q,N
20260911|FNK|37|0|99.379800|Q
20260911|FNKO|238342.529689|0|318194.577327|B,Q,N
20260911|FNLC|1941.628719|0|3768.738558|Q,N
20260911|FNOV|10740|0|19195.709500|Q
20260911|FNRN|10000|0|19765.009200|Q,N
20260911|FNUC|15183|0|53902.231822|B,Q
20260911|FNV|195120.583129|0|258575.783273|B,Q,N
20260911|FNWB|2130|0|11653.501451|Q,N
20260911|FNWD|486|0|7406.455600|Q,N
20260911|FNX|3927.121040|0|6255.571010|Q,N
20260911|FNY|1347.304877|0|6485.811247|Q
20260911|FOA|12761.968706|10|17905.919842|Q,N
20260911|FOCL|7342|0|14450.128100|Q,N
20260911|FOCT|8241|0|18681.976000|Q
20260911|FOF|13757.643338|30|63336.447980|B,Q
20260911|FOFO|22|0|1004.832956|Q
20260911|FOIL|4013.189281|0|14959.321345|B,Q,N
20260911|FOMG|2361|0|2416.000000|Q
20260911|FOPC|421|0|2867.972300|Q
20260911|FOR|35022.802840|0|52731.241076|Q,N
20260911|FORM|260878.540514|116|408455.761376|B,Q,N
20260911|FORR|9181|0|55261.377176|Q,N
20260911|FORTY|10|0|288.442827|Q
20260911|FOSL|207397.500075|18030|335018.911502|B,Q,N
20260911|FOTO|25283.407933|1555|61824.709399|B,Q,N
20260911|FOUR|577542.047687|3457|899092.566086|B,Q,N
20260911|FOURpA|2967|0|3027.683900|Q
20260911|FOWF|201|0|1431.868600|Q
20260911|FOX|95727.156103|0|227319.460256|B,Q,N
20260911|FOXA|735601.605719|7722|1196269.667009|B,Q,N
20260911|FOXF|83095.441293|0|121670.000272|B,Q,N
20260911|FOXX|361|0|5440.396191|Q,N
20260911|FOXY|7407.242434|0|32714.104001|Q,N
20260911|FPA|0.019657|0|427.843957|Q
20260911|FPAA|808|0|811.626600|Q
20260911|FPAG|9534.154798|0|28269.445053|Q
20260911|FpB|7527.990900|0|15210.110200|B,Q
20260911|FpC|23967|0|29769.884800|Q,N
20260911|FpD|13384|0|19130.008100|Q
20260911|FPE|238654.455340|3066|843845.141211|Q,N
20260911|FPEI|46783.113870|0|181091.513095|Q,N
20260911|FPF|32023.491911|892|115710.204179|B,Q,N
20260911|FPFD|319|0|13483.051422|Q
20260911|FPH|23330.923440|0|54209.600940|B,Q,N
20260911|FPI|74027.739167|205|128925.663391|Q,N
20260911|FPRO|2|0|1483.054600|Q
20260911|FPS|1522531.473853|6|3261820.371960|B,Q,N
20260911|FPSX|146354|37127|225323.917037|Q,N
20260911|FPWR|1256.948200|0|1500.716500|Q
20260911|FPX|2978.299737|0|7083.843447|Q,N
20260911|FPXE|5|0|248.911300|Q
20260911|FPXI|1720.147300|0|4697.771132|Q
20260911|FQAL|3853|0|15948.756990|Q
20260911|FR|94280.950096|32|193807.848982|B,Q,N
20260911|FRA|14374.743149|0|65459.181762|B,Q,N
20260911|FRAF|4388.454329|0|5748.420907|Q,N
20260911|FRBA|10332|0|19584.525455|Q,N
20260911|FRBT|18916.268889|0|38694.855589|Q,N
20260911|FRD|7743.740892|0|19944.437217|B,Q,N
20260911|FRDM|95336.900185|14|235848.203499|B,Q,N
20260911|FREI|2754|0|4417.244500|Q
20260911|FREL|75047.753977|21|110485.216307|B,Q,N
20260911|FRGN|2819|0|10296|Q,N
20260911|FRGT|34189|5517|62076.784821|Q,N
20260911|FRHC|16034.897903|570|24051.153182|B,Q,N
20260911|FRI|1039.305900|0|1924.430859|Q
20260911|FRIZ|2|0|5.264400|Q
20260911|FRME|59258.766140|0|82676.972652|Q,N
20260911|FRMEP|4|0|8.188200|Q
20260911|FRMI|2694955.955084|3794|5530349.358494|B,Q,N
20260911|FRMM|9140|100|35352.171551|B,Q,N
20260911|FRNM|49156.502855|0|220450.708122|Q,N
20260911|FRNW|4538.089166|0|12624.304568|Q
20260911|FRO|828024.316788|9759|1417497.647209|B,Q,N
20260911|FROG|420772.712736|147|541917.382208|B,Q,N
20260911|FRPH|25842|171|52187.651335|B,Q,N
20260911|FRPT|331993.806173|6|501833.933440|B,Q,N
20260911|FRSH|333413.784177|687|627108.336020|B,Q,N
20260911|FRST|10573.725410|0|26105.752262|Q,N
20260911|FRSX|3871|0|9944.417844|Q
20260911|FRT|105692.340795|105|197895.588761|B,Q,N
20260911|FRTpC|297|0|3379.970600|Q
20260911|FRTT|5821|2041|27221.515200|B,Q,N
20260911|FRTY|7489|0|19296.944300|Q
20260911|FRUT|622|0|1579.347600|Q
20260911|FRVO|2001138.265486|217|2906552.192352|B,Q,N
20260911|FRWD|4888.031456|0|5493.227483|Q
20260911|FSBC|33354|0|44221.584782|Q,N
20260911|FSBW|3014.022857|0|5635.045509|Q,N
20260911|FSCC|10554.028661|0|21463.674661|Q,N
20260911|FSCO|275684.639143|342|491632.116473|B,Q,N
20260911|FSCS|1541|0|26447.506500|Q
20260911|FSEC|121099.117000|0|358040.503400|Q,N
20260911|FSEG|143|0|187.588000|Q
20260911|FSEP|11241.095732|0|18120.053732|Q
20260911|FSEV|56|0|78.741600|Q
20260911|FSGS|100|0|839.944200|Q
20260911|FSHP|103.290000|0|104.173600|Q
20260911|FSHPR|322|311|846.056005|Q
20260911|FSI|387|0|779.581000|Q,N
20260911|FSIG|51435.985500|684|120593.685900|B,Q,N
20260911|FSK|328544.359246|0|568983.312528|B,Q,N
20260911|FSLR|614726.350090|53|987015.061483|B,Q,N
20260911|FSLY|1634421.994491|4785|2645070.482160|B,Q,N
20260911|FSM|410738.592796|114|974931.708120|B,Q,N
20260911|FSMB|76295.420700|0|114852.090500|Q,N
20260911|FSMD|93364.346011|0|192784.277968|Q
20260911|FSML|3|0|233.121948|Q
20260911|FSOL|54580.600470|300|135892.898296|B,Q,N
20260911|FSP|59198|2|484294.013774|Q,N
20260911|FSPC|53|0|166.444600|Q
20260911|FSS|41535.867885|0|86492.647222|B,Q,N
20260911|FSSL|30182.744300|0|92856.752200|Q,N
20260911|FSTA|92793.695654|2150|129326.302025|B,Q,N
20260911|FSTB|2495.050305|0|12910.404305|Q
20260911|FSTR|3583.935180|0|6035.331380|Q,N
20260911|FSUN|53867|0|136165.954258|B,Q,N
20260911|FSV|20120.463365|30|70293.303136|B,Q,N
20260911|FSYD|2036|0|14653.550730|Q
20260911|FT|19175.132714|0|37868.533190|Q,N
20260911|FTA|3804.000700|8|13632.729203|Q
20260911|FTAG|1014|0|1671.289100|Q
20260911|FTAI|264211.352223|283|579573.394655|B,Q,N
20260911|FTAIM|422|0|542.097900|Q
20260911|FTBD|256|0|1670.268442|Q
20260911|FTBI|5519|0|6086.714600|Q
20260911|FTC|2452.569284|0|4880.706806|Q
20260911|FTCA|73853.692081|0|243401.399966|Q,N
20260911|FTCB|384615.193900|0|637967.243769|Q,N
20260911|FTCE|829|0|955.731117|Q
20260911|FTCI|42698.854161|0|95633.884835|Q,N
20260911|FTCS|44401.885430|398|113972.836740|Q,N
20260911|FTDR|104014.552035|0|129795.559073|B,Q,N
20260911|FTDS|1526|100|9039.461000|Q
20260911|FTEC|60590.100424|43|114400.551226|B,Q,N
20260911|FTEK|150897.690093|1719|281796.792524|B,Q,N
20260911|FTF|20235.933632|0|53229.788932|Q,N
20260911|FTFT|17545685.070400|4736184.193700|31701625.349257|B,Q,N
20260911|FTG|4003|0|4006.832200|Q
20260911|FTGC|159287.129497|1400|392529.408031|B,Q,N
20260911|FTGS|23729|0|59191.005800|Q
20260911|FTH|85356.185430|0|194505.876894|B,Q,N
20260911|FTHA|182|0|185|Q
20260911|FTHAW|587|0|587|Q
20260911|FTHF|5944|0|9967.035167|Q
20260911|FTHI|175218.675708|0|612796.859218|Q,N
20260911|FTHM|1653|0|7123.443200|B,Q,N
20260911|FTHY|14825|0|61154.072547|Q,N
20260911|FTI|701303.682343|802|957366.920762|B,Q,N
20260911|FTIF|100|0|937.324900|Q
20260911|FTK|123906.001816|0|182699.164781|B,Q,N
20260911|FTKI|51|0|7149.090400|Q
20260911|FTLF|584.213561|0|4022.610852|B,Q
20260911|FTLS|25299.683244|0|145548.471608|Q,N
20260911|FTMA|439093|0|657074.547405|Q
20260911|FTMH|32573.964351|0|408184.606361|Q
20260911|FTMN|61124|0|184783.981960|Q
20260911|FTMS|60116|0|129799.530100|Q
20260911|FTMU|307380.806413|0|1043112.409870|Q
20260911|FTNJ|52886|0|73790.459196|Q
20260911|FTNT|594648.365099|577|920042.121195|B,Q,N
20260911|FTNY|42501.754900|132|78186.661023|Q
20260911|FTOH|29992.849568|0|45992.885185|Q
20260911|FTPA|5902.287800|0|18683.471494|Q
20260911|FTQI|118313.824809|0|670525.838044|B,Q,N
20260911|FTRA|3|0|7.010632|Q,N
20260911|FTRA/U|1|0|2|Q
20260911|FTRA/WS|1|0|1.956043|Q
20260911|FTRB|143378.088700|0|192385.371900|Q
20260911|FTRE|284480.498644|0|449253.785027|B,Q,N
20260911|FTRI|1803.273400|500|10679.990970|Q
20260911|FTS|66687.582105|120|132069.408574|B,Q,N
20260911|FTSD|3029|55|7773.475536|Q,N
20260911|FTSL|160313.692667|9|229829.221758|Q,N
20260911|FTSM|267567.594287|200|513756.529766|B,Q
20260911|FTV|278074.123414|604|363064.729298|B,Q,N
20260911|FTW|12776.964824|2740|20039.695530|B,Q,N
20260911|FTWO|14099|0|24801.951460|Q
20260911|FTW/WS|25|0|9828|Q
20260911|FTXG|85|7|253.705195|B,Q
20260911|FTXH|6628.637709|0|14987.692660|Q
20260911|FTXL|13816.428480|0|29264.792290|B,Q,N
20260911|FTXN|11747|0|39750.971281|Q,N
20260911|FTXO|4114|0|28612.987041|Q,N
20260911|FTXR|281.344379|0|8457.354584|B,Q
20260911|FUBO|174253.789380|1523|376723.873811|B,Q,N
20260911|FUFU|37928.798757|0|58497.462508|Q,N
20260911|FUL|221031.803709|600|313709.429410|B,Q,N
20260911|FULC|63371|0|141190.917487|Q,N
20260911|FULT|332312.096226|0|391239.299071|Q,N
20260911|FULTP|124|0|1224.604100|Q
20260911|FUMB|2039|0|64603.815400|Q
20260911|FUN|1295872.736001|9571|1607303.350049|B,Q,N
20260911|FUNC|580|0|1987.064882|Q,N
20260911|FUND|803.094029|0|2947.405059|Q
20260911|FURY|49669|20400|261719.069512|B,Q,N
20260911|FUSB|2205|0|2773.058296|B,Q
20260911|FUSD|3|0|6|N
20260911|FUSE|14508|0|29655.254048|B,Q,N
20260911|FUSI|37342.127600|9|50620.540527|Q
20260911|FUTG|30050|0|79619.993500|B,Q,N
20260911|FUTU|84829.830752|0|242751.163046|B,Q,N
20260911|FUTY|82307.705043|68|219194.919140|B,Q,N
20260911|FV|10347.481900|0|26839.466488|B,Q
20260911|FVAL|7386.644532|0|16544.256952|Q,N
20260911|FVAV|7|0|210|Q
20260911|FVC|504|0|5414.253700|Q,N
20260911|FVCB|3576.491076|0|11612.217376|Q,N
20260911|FVD|59042.995299|0|180579.628655|Q,N
20260911|FVN|3348|0|9465.501100|B,Q,N
20260911|FVNNR|141|0|151|Q
20260911|FVNNU|1|0|201|Q
20260911|FVR|9418.200000|0|26324.102243|Q,N
20260911|FVRR|138650.683176|0|195127.967355|B,Q,N
20260911|FWAC|3|0|6|N
20260911|FWD|37380.622033|0|52554.926890|Q,N
20260911|FWDI|312885.610575|10048|768156.234869|B,Q,N
20260911|FWONA|27381.822239|0|39496.140158|B,Q,N
20260911|FWONK|354051.552118|262|728664.022374|B,Q,N
20260911|FWRD|30414.897466|0|70613.190375|Q,N
20260911|FWRG|192596.474053|0|404124.114758|B,Q,N
20260911|FXA|212.027734|0|1229.118084|Q
20260911|FXAC|1|0|4.035600|Q
20260911|FXB|1323|0|17819.549463|Q
20260911|FXC|29261.315784|0|33173.121852|B,Q
20260911|FXD|243|0|667.178110|Q,N
20260911|FXE|6034.819600|1|10693.298124|Q,N
20260911|FXED|216|0|929.761248|Q
20260911|FXF|2733.237863|0|8330.191656|Q
20260911|FXG|2958.148223|0|8716.958523|Q
20260911|FXH|22477.930763|61|57424.207326|B,Q,N
20260911|FXHO|23171.595757|0|41798.860307|B,Q,N
20260911|FXI|2367476.278335|3428|3515348.228931|B,Q,N
20260911|FXL|1202.754126|0|7228.639436|Q
20260911|FXN|80196.778377|0|447696.195884|Q,N
20260911|FXNC|3267|0|6286.488360|Q,N
20260911|FXO|8178.229863|0|13984.831394|Q,N
20260911|FXP|4|0|726.780000|Q
20260911|FXR|3215.525000|0|7528.391812|B,Q,N
20260911|FXU|13009.100457|0|90071.059715|Q,N
20260911|FXY|112368.667626|0|157226.551448|Q
20260911|FXZ|6861.997092|0|67703.692759|Q
20260911|FYC|10589.346513|0|20198.948027|B,Q,N
20260911|FYEE|34913.675245|0|53968.188665|Q,N
20260911|FYLD|11204.215024|0|24658.337732|Q,N
20260911|FYT|256.998062|0|21681.942752|Q
20260911|FYX|4385.495900|0|9812.525696|B,Q,N
20260911|G|369213.649848|0|658652.555127|B,Q,N
20260911|GAA|152.185589|0|8404.050289|Q
20260911|GAB|278825.060940|1675|563806.905421|B,Q,N
20260911|GABC|13654.545410|0|21744.558100|B,Q,N
20260911|GABF|19|0|253.518400|Q
20260911|GABpH|2949|0|5082.823300|Q,N
20260911|GABpK|600|0|2085.356400|Q
20260911|GAEM|1273.075110|0|2228.472690|Q,N
20260911|GAIA|53577.195190|7894|169813.270990|B,Q,N
20260911|GAIN|39820.646142|2755|90583.950260|B,Q,N
20260911|GAING|2447|0|3850.481900|Q,N
20260911|GAINI|1178|0|2402.371300|Q
20260911|GAINZ|196|0|1296.013000|Q
20260911|GAIQ|3|0|6.984600|Q
20260911|GAL|2651.018661|250|7038.323873|Q
20260911|GALT|80440.868616|0|136180.142230|B,Q,N
20260911|GALX|486|0|624.738200|Q
20260911|GAM|2449.222650|0|6286.850934|Q,N
20260911|GAME|62015.725151|0|142008.605689|B,Q,N
20260911|GAMpB|7565|0|14329.878000|B,Q,N
20260911|GAMR|13.308000|0|36.891862|Q
20260911|GANX|100861.114391|0|121124.151391|B,Q,N
20260911|GAP|1026003.229162|18016|1500888.717038|B,Q,N
20260911|GAPR|382|0|6896.151400|Q
20260911|GARA|2|0|6.920700|Q
20260911|GARP|196437.404185|0|243561.700725|B,Q,N
20260911|GARY|508|0|1136.651195|Q
20260911|GASS|10263.776170|0|43571.590843|B,Q,N
20260911|GASZ|58|0|164.806800|Q
20260911|GATX|39755.030093|0|56607.934185|B,Q,N
20260911|GAU|296976.704105|2596|891355.416983|B,Q,N
20260911|GAUG|94364.492800|0|101783.525100|Q
20260911|GAUZ|25006.500000|0|57182.071529|B,Q,N
20260911|GAVA|706|0|1865.952900|Q
20260911|GBAB|11222.532222|0|45743.253319|Q
20260911|GBCI|121185.588039|0|277041.870378|B,Q,N
20260911|GBDC|442474.305185|3621|560063.930068|B,Q,N
20260911|GBFH|6069.869200|0|61933.026800|B,Q,N
20260911|GBHI|3|0|31.141800|Q
20260911|GBIL|250121.807366|1255|426310.441622|B,Q,N
20260911|GBLI|6.937762|0|51.470282|Q
20260911|GBND|522722|0|528319.696600|Q,N
20260911|GBR|33289|1950|78300.985400|Q,N
20260911|GBTC|132021.035595|182|289899.721965|B,Q,N
20260911|GBTG|153540.688615|264|261073.120781|Q,N
20260911|GBUG|2746.737383|0|15427.478351|Q
20260911|GBX|81259.421470|8360|98908.901261|B,Q,N
20260911|GCAD|1000.995896|0|1884.759396|Q
20260911|GCAL|97102|0|158310.618700|Q,N
20260911|GCBC|2319.476351|0|3940.676673|Q,N
20260911|GCC|17891.003595|0|23543.351561|Q
20260911|GCDT|83855|30619|471065.011913|B,Q
20260911|GCGR|3|0|6|Q
20260911|GCL|55506|0|83188.304600|B,Q
20260911|GCLO|25003|0|25006.983700|Q
20260911|GCMG|41054.182572|0|76492.671164|B,Q,N
20260911|GCO|65131.389450|0|82185.466921|B,Q,N
20260911|GCOR|46883|0|69312.886500|Q,N
20260911|GCOW|58017.708359|0|122237.011989|B,Q,N
20260911|GCPB|203|200|1201.980100|Q
20260911|GCSH|12503|0|13377.590600|Q
20260911|GCT|96440.225374|0|148482.725494|B,Q,N
20260911|GCTK|110525.946800|29300|192969.825574|B,Q,N
20260911|GCTS|749909.784955|0|1064369.225706|B,Q,N
20260911|GCTS/WS|2595|0|3195|Q
20260911|GCV|4948|0|12786.364905|Q
20260911|GD|189763.358630|139|358018.203337|B,Q,N
20260911|GDC|84454.442900|200|166699.090089|B,Q,N
20260911|GDDY|313961.998032|100|422464.173847|B,Q,N
20260911|GDE|40601.308433|0|97067.568888|B,Q,N
20260911|GDEC|1660|0|7227.493700|Q,N
20260911|GDEV|14.086430|0|556.375830|Q
20260911|GDHG|8977.677881|3|43531.666272|Q,N
20260911|GDIV|686.106609|0|2371.467787|Q
20260911|GDL|1758.832719|0|5597.066119|Q
20260911|GDLC|5013.725701|0|9216.886953|B,Q,N
20260911|GDMA|438.259050|0|1875.631025|Q,N
20260911|GDMN|2623.635879|0|7324.808619|Q,N
20260911|GDO|10649|0|37136.667743|Q,N
20260911|GDOC|1|0|64.406200|Q
20260911|GDOG|24417.225400|0|29045.620758|Q,N
20260911|GDOT|17210.218943|0|53253.331354|B,Q,N
20260911|GDRX|79654.603608|2844|209816.951837|Q,N
20260911|GDS|152224.509797|0|326208.896083|B,Q,N
20260911|GDT|1|0|14.512600|Q
20260911|GDTC|6164|0|7507|Q
20260911|GDV|14769.584660|0|55686.509393|Q,N
20260911|GDVpK|1192|0|3917.545900|Q
20260911|GDX|2482926.241792|2823|4419338.978564|B,Q,N
20260911|GDXD|484087.018963|1500|937898.742634|B,Q,N
20260911|GDXJ|350952.218423|31|818103.454170|B,Q,N
20260911|GDXU|285143.132237|94457.030731|604590.703169|B,Q,N
20260911|GDXW|11202.782684|0|15563.952794|B,Q,N
20260911|GDXY|197214.390806|232|406036.188968|B,Q,N
20260911|GDYN|146688.798499|237|226324.311581|B,Q,N
20260911|GE|415511.119946|3598|893660.780751|B,Q,N
20260911|GECC|12746.876228|0|29385.902969|Q,N
20260911|GECCH|820|0|890.003400|Q
20260911|GECCI|51|0|98.889500|Q
20260911|GEEQ|103|0|114.888500|Q,N
20260911|GEF|156953.076704|0|180984.949488|Q,N
20260911|GEF/B|12945.017483|0|13847.199283|Q,N
20260911|GEG|1128|0|1519.725700|Q,N
20260911|GEHC|661618.478619|490|1394745.213221|B,Q,N
20260911|GEL|28393.827321|0|54290.812290|B,Q,N
20260911|GELS|8853|386|41479.194602|Q
20260911|GEM|23359.084549|0|50130.255052|Q,N
20260911|GEMD|1147|0|2473.821900|Q
20260911|GEME|17173.261273|0|23579.281673|Q
20260911|GEMG|6496.103800|0|14561.874252|Q
20260911|GEMI|357959.392569|1254|767741.714014|B,Q,N
20260911|GEMQ|4|0|54|Q
20260911|GEN|1211741.840391|12748|1565641.343554|B,Q,N
20260911|GENB|167925.289821|0|283135.446970|B,Q,N
20260911|GENC|7612|0|15314.587700|B,Q,N
20260911|GEND|3.223200|0|129.636500|Q
20260911|GENI|646883.120193|0|1745681.948255|B,Q,N
20260911|GENK|6873|0|24758.094542|Q
20260911|GENM|4383.956138|0|4390.471538|Q
20260911|GENT|1748|0|22013.858976|Q
20260911|GENVR|709|0|1905.521049|Q
20260911|GENW|5|0|128.743900|Q
20260911|GENZ|3|0|146.411321|Q
20260911|GEO|110872.788438|0|234035.067642|B,Q,N
20260911|GEOS|16620.156246|197|28351.193223|B,Q,N
20260911|GERN|1201291.831612|52|2306672.215056|B,Q,N
20260911|GETY|316532|30|540959.610194|B,Q,N
20260911|GEV|279434.044829|316|590076.083753|B,Q,N
20260911|GEVC|14|0|30|Q
20260911|GEVG|4045|0|9896.237719|Q
20260911|GEVO|418263.398429|1050|879864.935933|B,Q,N
20260911|GEVX|46080.048854|0|83739.786127|B,Q,N
20260911|GF|4123.568930|0|9048.845240|Q,N
20260911|GFAI|6214|0|25642.767048|Q
20260911|GFAIW|3335|0|4647|Q
20260911|GFEB|2163.149100|0|3363.056000|Q,N
20260911|GFF|34059.020775|0|44879.572899|B,Q,N
20260911|GFI|314566.659790|34|631619.349943|B,Q,N
20260911|GFL|676546.217206|0|1055580.141234|B,Q,N
20260911|GFLW|38356.780400|0|61626.590932|Q
20260911|GFR|315671|39|417217.113534|B,Q,N
20260911|GFRr|2307|0|30935|Q,N
20260911|GFS|261402.053220|741|1082007.841051|B,Q,N
20260911|GFSG|15675.069400|0|30200.790136|B,Q,N
20260911|GFUZ|26789.896451|5233|64927.706284|B,Q,N
20260911|GFUZW|18805|222|27407.548387|Q
20260911|GGAL|115737.842512|0|316295.070848|B,Q,N
20260911|GGB|3877486.554521|13120|5989246.131723|B,Q,N
20260911|GGG|127816.200886|751|416444.183022|B,Q,N
20260911|GGLL|207282.622905|2839|763209.489713|B,Q,N
20260911|GGLS|5137.992660|0|23625.465410|B,Q
20260911|GGM|1|0|1.027700|Q
20260911|GGME|18.382433|0|221.188838|Q
20260911|GGN|37145.701452|0|147791.963117|Q,N
20260911|GGNpB|1177|0|2428.627700|Q
20260911|GGOV|71025.534910|0|173965.987341|B,Q,N
20260911|GGR|1200.110280|0|1320.971234|Q,N
20260911|GGRW|3|0|6.452800|Q
20260911|GGT|128301.496040|10826|262806.297342|Q,N
20260911|GGTL|1.024300|0|8.360100|Q
20260911|GGTpE|101|0|2946.381800|Q
20260911|GGTpG|150|0|3549.400900|B,Q
20260911|GGUS|2342|0|5543.534700|Q
20260911|GGZ|601|100|3541.848233|Q
20260911|GH|163262.614487|2014|312054.406127|B,Q,N
20260911|GHC|8063.442153|0|11549.987046|B,Q,N
20260911|GHG|1552.636530|0|2754.824917|B,Q
20260911|GHI|6217.383276|0|16055.821246|Q
20260911|GHM|21093.652574|730|38809.937095|B,Q,N
20260911|GHRS|25239.318583|0|56309.456546|Q,N
20260911|GHTA|2|0|256.525200|Q
20260911|GHXI|22|0|22|Q
20260911|GHY|81617.038441|0|161485.072381|Q,N
20260911|GHYB|1270|0|1862.567696|Q
20260911|GHYG|75|0|4296.714412|Q
20260911|GIAX|13419.689437|0|39905.375143|Q,N
20260911|GIB|46766.580561|0|82283.015186|B,Q,N
20260911|GIBO|19403|0|32384.975481|B,Q
20260911|GIBOW|7|0|7|Q
20260911|GIC|10650.122720|15|17188.896310|Q,N
20260911|GIEQ|3|0|6|N
20260911|GIFT|762|0|1327.685700|Q
20260911|GIGB|50238|0|81126.814790|Q
20260911|GIGL|1089|0|42184.769910|Q
20260911|GIGM|104|0|1225|Q
20260911|GII|10886.061951|53|76755.227310|Q,N
20260911|GIII|181575.870113|0|287953.550877|Q,N
20260911|GIL|197085.498418|249|390681.396356|B,Q,N
20260911|GILD|503768.814428|4715|1236096.031883|B,Q,N
20260911|GILT|80468.844153|0|190935.748926|Q,N
20260911|GINC|2129|0|5737.515200|Q
20260911|GINX|3583|0|5702.221400|Q
20260911|GIPR|25614|0|95503.290891|Q,N
20260911|GIS|1786804.533912|999|2956931.360894|B,Q,N
20260911|GISC|25003.188155|0|25008.711755|B,Q
20260911|GITS|1067|0|1996.713600|B,Q
20260911|GIX|2|0|2|Q
20260911|GIXI|493|0|7500.628400|Q
20260911|GIXXR|1099|100|1198|Q
20260911|GJAN|42|0|2099.472400|Q
20260911|GJUL|1006|0|2700.564700|Q
20260911|GJUN|1400108.803500|0|1406537.872600|Q
20260911|GK|1007.471691|0|1733.249340|Q
20260911|GKAT|1|0|2.670200|Q
20260911|GKOS|104291.579115|0|234263.902477|B,Q,N
20260911|GL|73738.914836|11|120624.837134|B,Q,N
20260911|GLAD|24264.819303|0|36844.196020|B,Q,N
20260911|GLAM|1|0|26.704000|Q
20260911|GLAS|59864.686248|553|483784.869207|Q,N
20260911|GLBE|279973.372331|69|409253.436318|B,Q,N
20260911|GLBS|64942.808262|0|94630.361829|B,Q,N
20260911|GLCR|83.810300|0|90.828200|Q
20260911|GLD|2038509.116990|2410|3296033.431926|B,Q,N
20260911|GLDB|1772|0|3061|Q
20260911|GLDG|218350.984410|0|363092.081434|B,Q,N
20260911|GLDI|28387.554944|0|54071.554281|Q,N
20260911|GLDM|439922.119678|794|884397.011384|B,Q,N
20260911|GLDN|797|0|1317.755300|Q
20260911|GLDW|851.557200|0|3168.405568|Q
20260911|GLE|67571|1500|99937.500000|B,Q
20260911|GLED|3|0|6|Q,N
20260911|GLGG|16290|0|30426.874259|Q,N
20260911|GLIBA|5460.418171|0|8566.713121|Q,N
20260911|GLIBK|52805.019301|0|75247.916981|B,Q,N
20260911|GLIN|127|0|739.024130|Q
20260911|GLIX|678|0|1359.435024|Q
20260911|GLL|290791.717085|0|516460.715562|B,Q,N
20260911|GLND|116971.492928|0|254769.146492|Q,N
20260911|GLNDW|11889|260|15789|Q
20260911|GLNG|268821.096661|650|763191.687223|B,Q,N
20260911|GLNK|42491.114859|0|153749.329709|B,Q
20260911|GLO|15054|0|45781.190900|Q,N
20260911|GLOB|286911.809469|0|686743.683571|B,Q,N
20260911|GLOF|5129.786500|0|18439.888630|Q,N
20260911|GLOO|79374.848403|120|233195.529694|B,Q,N
20260911|GLOPpA|1424|0|2078.681800|Q
20260911|GLOPpB|30|0|2997|Q
20260911|GLOW|960|0|2271.901100|Q
20260911|GLP|5165.348496|0|9953.999831|B,Q,N
20260911|GLpD|3906|0|6167.118100|Q
20260911|GLPI|271445.798819|1896|1430505.473934|B,Q,N
20260911|GLQ|9179.661725|0|13200.420730|Q,N
20260911|GLRE|19746.518710|0|39584.999694|B,Q,N
20260911|GLRY|4077.767907|0|9799.859758|Q,N
20260911|GLSI|16414.579958|0|28319.186122|Q,N
20260911|GLTR|7269.948063|0|18206.805278|B,Q,N
20260911|GLU|668.488809|0|1758.000409|Q
20260911|GLUE|432078.775233|3787|637663.741300|B,Q,N
20260911|GLV|25486.477536|0|41188.590836|Q,N
20260911|GLW|787871.398323|5274|2003616.384277|B,Q,N
20260911|GLWG|36680.121385|0|166226.971966|B,Q,N
20260911|GLX|2|0|5.064000|Q
20260911|GLXG|5914|637|17397.873062|Q,N
20260911|GLXU|9389|7012|23469.945062|B,Q,N
20260911|GLXY|778662.067883|2522|1355855.629357|B,Q,N
20260911|GM|593987.730124|1575|2605484.720258|B,Q,N
20260911|GMAB|142619.858449|193|311448.459307|B,Q,N
20260911|GMAR|10087.553955|0|76486.759155|Q
20260911|GMAY|1965|0|6307.922300|Q
20260911|GME|2577300.027308|5918|4186303.478485|B,Q,N
20260911|GMEC|3|0|9.046000|Q
20260911|GMED|554344.077057|10243|702618.565729|B,Q,N
20260911|GMEU|87707.766200|1169|214866.537065|B,Q,N
20260911|GME/WS|303855|63011|485556.796971|B,Q,N
20260911|GMEX|106378.357100|14508|238911.183425|B,Q,N
20260911|GMEY|968.058900|0|1475.648967|Q,N
20260911|GMF|78.346049|0|865.110976|Q,N
20260911|GMHS|3781|0|6039.919200|Q,N
20260911|GMM|128|0|2396.117400|B,Q
20260911|GMMA|3|0|6.366900|Q
20260911|GMMF|7436.685889|0|30650.171748|Q,N
20260911|GMNY|490|0|3863.676118|Q
20260911|GMOC|3|0|7.489900|Q
20260911|GMOD|1188.451985|0|2995.041985|Q
20260911|GMOI|5858.694885|0|14620.217685|B,Q
20260911|GMOM|382.481826|0|56705.858110|Q,N
20260911|GMOV|617.013700|0|1110.119300|Q
20260911|GMRS|221915.392213|341|268227.204167|Q,N
20260911|GMTL|27110.983213|50|78519.748046|B,Q,N
20260911|GMUB|29629.095912|0|120826.375498|Q
20260911|GNE|9807.750860|0|14211.458111|Q,N
20260911|GNK|52790.831844|0|98413.749486|B,Q,N
20260911|GNL|347728.052916|3464|453289.631834|B,Q,N
20260911|GNLN|22540.628800|0|40832.633043|B,Q,N
20260911|GNLpA|255|0|737.845400|Q
20260911|GNLpB|1228|0|1297.368300|Q
20260911|GNLpD|1386|0|2806.446400|Q,N
20260911|GNLpE|2030|0|3991.280900|B,Q
20260911|GNLX|49591.923076|0|73555.970589|Q,N
20260911|GNMA|4070.123150|0|37067.410210|Q,N
20260911|GNMX|20|0|25.634800|Q
20260911|GNOM|4003.591276|0|7764.719837|Q
20260911|GNOV|354|0|963.868100|Q
20260911|GNPX|7034|0|11455.020322|Q,N
20260911|GNR|93555.925024|0|122263.010842|B,Q,N
20260911|GNRC|124074.874745|56|261374.291842|B,Q,N
20260911|GNS|472080|0|1014583.654405|B,Q,N
20260911|GNSS|9248.094600|0|23545.498668|Q
20260911|GNT|16473.357807|0|23252.180976|B,Q
20260911|GNTA|5541|0|17734.245830|B,Q
20260911|GNTpA|26|0|54.862300|Q
20260911|GNTX|439445.207279|1412|663297.332839|B,Q,N
20260911|GNW|452257.159425|382|992397.884276|B,Q,N
20260911|GO|405170.204099|0|665252.790507|B,Q,N
20260911|GOAI|39657.181184|0|81531.533156|Q,N
20260911|GOAU|3018.999534|0|5728.375986|B,Q,N
20260911|GOCT|149|0|1230.439100|Q
20260911|GOEX|644.382262|0|2182.870046|Q
20260911|GOF|280919.799288|2307|1182642.657085|B,Q,N
20260911|GOGL|1257.494400|0|2451.139300|Q
20260911|GOGO|230803.165526|50|487466.722073|Q,N
20260911|GOIB|470.247200|0|674.093300|Q
20260911|GOLD|161371.445637|0|298052.922183|B,Q,N
20260911|GOLF|90408.430614|0|104695.441319|B,Q,N
20260911|GOLI|4664.251540|0|11139.920551|Q,N
20260911|GOLS|341.328274|0|620.511860|Q
20260911|GOLY|1587.557547|0|10501.340346|Q
20260911|GOOD|70317.898302|994|111913.037246|Q,N
20260911|GOODN|770|0|6927.414000|Q,N
20260911|GOODO|410|0|5251.007900|Q
20260911|GOOG|1334796.285316|7771|4745379.899160|B,Q,N
20260911|GOOGL|2075504.994897|24762|8572216.947719|B,Q,N
20260911|GOOGM|371740.652800|290|1242069.138308|Q,N
20260911|GOOGN|13778.148500|0|628751.775304|B,Q
20260911|GOOL|9899|0|26330.715663|Q
20260911|GOOP|2036.322510|0|4662.577939|Q
20260911|GOOS|203314.389785|0|319065.143815|B,Q,N
20260911|GOOW|6588.563414|0|16141.130416|Q,N
20260911|GOOX|9128.335860|0|28952.788554|B,Q,N
20260911|GOOY|100394.217576|3|218246.156094|B,Q,N
20260911|GOP|1570.133146|0|6105.667241|B,Q
20260911|GORO|299389.375176|500|515417.629305|B,Q,N
20260911|GOSS|172327.105000|27290|237863.763476|B,Q,N
20260911|GOTU|21953.705882|0|75209.719051|Q,N
20260911|GOU|18253.957300|0|53086.218982|B,Q,N
20260911|GOVI|66038.707823|0|79819.869660|Q
20260911|GOVM|5|0|12.729300|Q
20260911|GOVT|3277653.736097|0|5302539.693867|B,Q,N
20260911|GOVX|23970|0|66719.780300|Q,N
20260911|GOVZ|493754.991689|1605|707224.417301|Q,N
20260911|GP|14701|0|32379.668124|Q,N
20260911|GPAT|3|0|4|Q
20260911|GPC|162237.156250|0|278387.525442|B,Q,N
20260911|GPCR|341385.420912|200|498902.484053|B,Q,N
20260911|GPGI|415661.668958|0|655710.133169|B,Q,N
20260911|GPI|28474.006731|1|41480.552349|B,Q,N
20260911|GPIQ|379816.617403|9676|611495.832617|B,Q,N
20260911|GPIX|450266.351059|749|906563.351417|B,Q,N
20260911|GPJA|13489|0|20026.115200|Q,N
20260911|GPK|883104.481551|4579|2632348.892512|B,Q,N
20260911|GPMT|146786.407338|5806|234870.899001|B,Q,N
20260911|GPMTpA|627|0|1763.842300|B,Q
20260911|GPN|344050.868768|0|611224.919805|B,Q,N
20260911|GPOR|43443.622967|22|82221.514350|B,Q,N
20260911|GPRE|183200.818375|0|459883.213325|B,Q,N
20260911|GPRF|14|0|100.490036|Q
20260911|GPRK|151729.244957|300|340839.028840|B,Q,N
20260911|GPRO|5443301.703088|58988|16460352.407595|B,Q,N
20260911|GPT|567|0|803.436559|Q
20260911|GPTY|12323.473698|144|28261.172777|B,Q,N
20260911|GPUS|7441460.309900|37608|10085157.424381|B,Q,N
20260911|GPUSpD|313|0|5357.644300|Q
20260911|GPZ|14132.432085|0|36648.975835|B,Q
20260911|GQGU|49728.503748|0|67193.290748|Q,N
20260911|GQI|7075.722054|0|10132.779054|Q
20260911|GQQQ|4344|0|5244.667464|Q,N
20260911|GQRE|2809.739467|0|6562.315865|Q,N
20260911|GRAB|12381632.140772|160377|30685965.859567|B,Q,N
20260911|GRABW|2268|0|2274|Q
20260911|GRAG|32461|0|40055.905423|Q
20260911|GRAL|66859.779212|0|114829.244529|B,Q,N
20260911|GRAN|11083|4167|23862.556152|Q,N
20260911|GRBK|72417.553505|15|89029.230725|B,Q,N
20260911|GRBKpA|1284|0|2595.393200|Q
20260911|GRC|11609.367754|28|22521.224002|Q,N
20260911|GRCE|129630.894229|15|206379.134536|B,Q,N
20260911|GRDN|228747.416286|0|478906.746611|B,Q,N
20260911|GRDX|8737|600|48333.414600|Q
20260911|GREEL|7337|0|9519|Q
20260911|GREK|9080.447218|0|13804.864543|B,Q
20260911|GRF|104|60|3092.805000|Q
20260911|GRFS|65371.690990|119|248161.498778|B,Q,N
20260911|GRI|28052|0|69849.666637|B,Q,N
20260911|GRID|109353.511416|0|169256.944566|B,Q,N
20260911|GRIN|1557.871916|0|3156.791016|Q
20260911|GRML|229186.232000|24909|400520.598435|B,Q,N
20260911|GRMLW|8537|617|8778.471167|Q
20260911|GRMN|115847.597281|0|220224.925853|B,Q,N
20260911|GRN|3|0|7.920100|Q
20260911|GRNB|15208|0|37131.683390|Q,N
20260911|GRND|110921.500697|0|201853.772789|Q,N
20260911|GRNI|4045.100675|0|8187.725301|B,Q,N
20260911|GRNJ|20538.954238|500|43590.653679|B,Q,N
20260911|GRNQ|160749|119543|220935.525787|B,Q,N
20260911|GRNT|123422.343300|36|226409.255854|B,Q,N
20260911|GRNY|228171.954263|1324|587058.957021|B,Q,N
20260911|GRO|27242.415800|0|67867.658820|Q
20260911|GROV|8790.658360|2094|51199.739961|Q,N
20260911|GROW|11462.536274|0|19805.971956|Q,N
20260911|GROY|874386.345766|46766|1618210.754690|Q,N
20260911|GROY/WS|2231|0|4326|Q
20260911|GROZ|2708|0|5604.386500|Q
20260911|GRPM|5752.679776|0|8260.231541|Q,N
20260911|GRPN|216034.125707|0|487442.705171|Q,N
20260911|GRRR|128422.253009|2210|182472.002609|B,Q,N
20260911|GRRRW|924|0|5846|Q
20260911|GRSD|17733.331390|0|51358.844246|Q,N
20260911|GRVY|2296.273266|0|6261.026200|Q,N
20260911|GRW|9|0|457.236500|Q
20260911|GRWG|38881.402959|424|91320.777646|B,Q,N
20260911|GRX|3239.153217|0|6170.807691|Q
20260911|GS|183843.531417|3654|401880.201171|B,Q,N
20260911|GSAT|58854.207126|15|125674.446646|B,Q,N
20260911|GSBC|15750|500|20007.820286|Q,N
20260911|GSBD|96887.157435|0|180401.847022|B,Q,N
20260911|GSC|5804.026300|0|8189.295800|Q
20260911|GSEE|11|0|866.081272|Q
20260911|GSEP|40432|0|46441.335300|Q
20260911|GSEU|1287.688771|0|2691.678901|Q,N
20260911|GSEW|17248.985266|0|25754.618492|Q,N
20260911|GSG|1237982.178886|2260|2029505.309454|B,Q,N
20260911|GSGO|1468.651300|0|2345.106100|Q
20260911|GSHD|59347.553055|0|79623.819977|B,Q,N
20260911|GSHR|1|0|4|Q
20260911|GSIB|1029.226200|0|17064.186466|Q
20260911|GSID|4104.284228|0|6328.297923|Q,N
20260911|GSIE|95637.002468|0|152133.715920|Q,N
20260911|GSIT|131661.759658|2050|345331.187953|B,Q,N
20260911|GSIW|36791|0|49408.441500|Q,N
20260911|GSJY|1020|0|2113.774511|Q
20260911|GSK|330777.603918|8295|761532.880302|B,Q,N
20260911|GSL|36936.099910|0|64945.415907|B,Q,N
20260911|GSLC|53011.712893|271|119346.720778|Q,N
20260911|GSLpB|749|0|6729.854100|B,Q
20260911|GSM|150167.503601|0|301690.779568|B,Q,N
20260911|GSOL|588528.628665|0|1443880.387846|B,Q,N
20260911|GSpA|7970|1121|26387.679656|B,Q
20260911|GSpC|7156|0|10537.571100|Q
20260911|GSpD|16498|0|53147.287500|Q
20260911|GSPY|2602|0|3828.911837|Q
20260911|GSRV|3|0|6|Q,N
20260911|GSSC|19676.297184|0|25175.904834|B,Q,N
20260911|GSST|10122.691900|116|73111.832688|B,Q
20260911|GSUI|10943.409698|0|37087.666398|Q,N
20260911|GSUN|124860|0|315804|B,Q,N
20260911|GSUS|32160.114365|0|37445.516765|Q,N
20260911|GSWO|26857.785845|0|39656.348069|Q
20260911|GSY|852403.900622|3567|971379.460227|Q,N
20260911|GT|5363541.971330|45395|7023027.551226|B,Q,N
20260911|GTBP|197796.376000|551|326928.968392|B,Q,N
20260911|GTE|118430.652856|1|348194.491243|B,Q,N
20260911|GTEC|33045.400000|405|122439.710974|B,Q,N
20260911|GTEK|1644.998782|0|2259.168551|Q
20260911|GTEN|1656|0|3119.173800|Q
20260911|GTERA|3|0|10007|Q
20260911|GTERU|100|0|100|Q
20260911|GTERW|45|0|47.522813|Q
20260911|GTES|320491.491362|0|580467.244664|B,Q,N
20260911|GTIM|16245|0|30329.251000|B,Q,N
20260911|GTIP|138944.154595|0|163069.164667|Q,N
20260911|GTLB|458452.741077|3883|937101.813499|B,Q,N
20260911|GTM|674871.187837|1602|1305086.682779|B,Q,N
20260911|GTN|165156.125494|2042|399417.947288|B,Q,N
20260911|GTN/A|1.172413|0|63.085560|Q
20260911|GTND|3601|0|3604.571900|Q
20260911|GTO|53776|2151|137395.508232|B,Q,N
20260911|GTOC|10003|0|10006.818900|Q
20260911|GTOP|1820.903266|0|7774.536253|Q
20260911|GTOQ|1764.110200|0|10760.324800|B,Q
20260911|GTOS|503|0|1749.498000|Q
20260911|GTPE|6|0|10.984000|Q
20260911|GTR|3|0|7|N
20260911|GTX|171204.910418|622|625564.677412|B,Q,N
20260911|GTY|83524.153467|252|130079.903316|B,Q,N
20260911|GUAC|6103|0|22201|Q
20260911|GUG|16470|0|46879.292789|Q,N
20260911|GUMI|743|0|4410.320100|Q,N
20260911|GUNR|42528.453109|0|88431.947929|B,Q,N
20260911|GURE|347|0|1281.742492|Q
20260911|GURU|101|0|493.778707|Q
20260911|GUSA|50.030200|0|52.523900|Q
20260911|GUSE|3|0|401.196800|Q
20260911|GUSH|67652.536100|0|161928.202363|B,Q,N
20260911|GUT|27140.525880|791|75463.517959|B,Q,N
20260911|GUTpC|20|0|2107.317000|Q
20260911|GUTS|229964.132000|900|435515.051900|B,Q,N
20260911|GVA|149456.503311|379|221166.870819|B,Q,N
20260911|GVAL|105180.344213|0|136336.791837|Q,N
20260911|GVH|19311.193054|0|30286.178000|Q,N
20260911|GVI|119688.200290|95|153234.520324|Q,N
20260911|GVIP|3861.684653|0|5529.539935|Q
20260911|GVLE|771.716600|0|1093.735200|Q
20260911|GVLU|228.811970|0|1006.976670|Q
20260911|GVUS|116.090000|0|133.099100|Q
20260911|GWAV|1973|1106|17608.762598|B,Q,N
20260911|GWH|96853.202700|0|177787.578237|B,Q,N
20260911|GWRE|451670.917017|779|738534.011159|B,Q,N
20260911|GWRS|10817.409998|4|18286.844328|Q,N
20260911|GWW|39229.251730|9|88160.286942|B,Q,N
20260911|GWX|26487.423834|0|32626.103904|Q,N
20260911|GXAI|74347|0|192196.808743|B,Q,N
20260911|GXC|10717.586355|0|47342.099880|B,Q,N
20260911|GXIG|2|0|30.220750|Q
20260911|GXLC|3|0|8.544600|Q
20260911|GXO|205447.392946|0|875067.654798|B,Q,N
20260911|GXPC|11312|0|36704.657300|B,Q
20260911|GXPD|1986.372200|0|4288.288700|Q
20260911|GXPE|812|0|1017.252500|Q
20260911|GXPS|9531|0|16647.596455|Q
20260911|GXPT|17380|4113|19936.407732|Q
20260911|GXRP|4191.254230|0|8761.235580|Q
20260911|GXUS|514.725800|0|539.240176|Q
20260911|GYGY|51944|377|122673.029981|B,Q,N
20260911|GYLD|62.524010|0|684.521369|Q,N
20260911|GYRE|16459|2700|18368.647200|B,Q,N
20260911|GYRO|26|0|46.476100|Q
20260911|H|226016.642503|0|293202.017007|B,Q,N
20260911|HACK|50361.751898|1|101078.331011|B,Q,N
20260911|HACQ|51|0|162|Q
20260911|HAE|122403.904115|401|201923.887919|B,Q,N
20260911|HAFC|25652.807744|0|47986.512495|B,Q,N
20260911|HAFN|252412|441|577810.535540|B,Q,N
20260911|HAIL|776.169870|0|797.313080|Q,N
20260911|HAIN|291533|16900|677798.914167|B,Q,N
20260911|HAKY|2511.180000|0|3278.764143|Q,N
20260911|HAL|676656.651187|4584|3231112.391077|B,Q,N
20260911|HALO|277232.663718|5034|439831.395342|B,Q,N
20260911|HALX|1602.570000|0|4502.006900|Q
20260911|HAO|6344|0|20889.950300|B,Q
20260911|HAP|59825.129118|0|64326.058763|Q,N
20260911|HAPI|1|0|140.717658|Q
20260911|HAPN|111423.538033|0|260675.112357|B,Q,N
20260911|HAPS|3|0|6.141700|Q
20260911|HARD|7290.068635|0|12110.139897|Q
20260911|HAS|234328.498254|0|448285.294599|B,Q,N
20260911|HASI|161657.888675|745|232092.678227|B,Q,N
20260911|HAUG|1|0|6|Q
20260911|HAUS|91.732300|0|186.936700|Q
20260911|HAUZ|43999.183963|100|72620.492509|Q,N
20260911|HAVA|3|0|3|Q
20260911|HAWG|2022|0|2807.417300|Q
20260911|HAWK|334898.402171|2|416837.003316|B,Q,N
20260911|HAWX|5298|0|7187.958788|Q,N
20260911|HAYW|528462|13|1201888.642202|B,Q,N
20260911|HBAN|5085936.823995|6173|8870883.371649|B,Q,N
20260911|HBANL|625|0|5384.352700|Q
20260911|HBANM|1889|0|14133.429300|Q
20260911|HBANP|20238|0|43840.804700|Q,N
20260911|HBANZ|359|0|1083.502200|Q
20260911|HBB|27588.104700|0|35843.187239|B,Q,N
20260911|HBCP|6044.178101|0|10245.043837|Q,N
20260911|HBDC|193|0|299.986400|Q
20260911|HBIO|898|0|3824.423425|Q,N
20260911|HBIT|4443|0|9385.645300|Q
20260911|HBM|323911.458664|43|811011.166307|B,Q,N
20260911|HBMX|2077.499792|1204|35684.744847|Q
20260911|HBNB|117.407221|0|294.142120|Q,N
20260911|HBNC|45594.663882|0|92539.341894|B,Q,N
20260911|HBR|7808.387897|0|27422.822672|Q
20260911|HBT|21100.582714|0|27228.951477|Q,N
20260911|HBTA|8229|200|17929.080700|Q,N
20260911|HBTC|3|0|3.441300|Q
20260911|HCA|435773.264594|0|576425.914374|B,Q,N
20260911|HCAC|3|0|6.024900|Q
20260911|HCAI|82431.820000|14596|130010.574136|Q,N
20260911|HCAT|40358.525712|0|82151.228789|Q,N
20260911|HCC|169126.553070|725|242522.611193|B,Q,N
20260911|HCI|13084.136758|0|20342.853858|B,Q,N
20260911|HCKT|27223.591917|0|50905.938480|B,Q,N
20260911|HCM|4976.543767|0|29027.353506|Q,N
20260911|HCMT|2987|0|17294.122800|Q
20260911|HCOW|1731.261700|0|4257.805100|Q
20260911|HCRB|4843|0|28575.189400|Q
20260911|HCSG|131202.631196|0|200427.370306|Q,N
20260911|HCTI|16837|0|26174.087083|B,Q,N
20260911|HCWB|27175|4391|59095.951256|B,Q,N
20260911|HCWC|33461.181100|0|51918.592592|B,Q,N
20260911|HCXY|237|0|449.851340|Q
20260911|HD|339295.139757|8733|1233973.243685|B,Q,N
20260911|HDB|3932288.948032|25750|8061241.316293|B,Q,N
20260911|HDEF|27679.333000|0|194158.193679|B,Q,N
20260911|HDG|459|0|603.465600|Q
20260911|HDGE|52863.901887|0|129134.583795|Q
20260911|HDL|8|0|30.125000|Q
20260911|HDLB|67|0|71.218700|Q
20260911|HDMV|25|0|628.241400|Q
20260911|HDRN|3568.555555|0|12869.115278|Q,N
20260911|HDRNW|509|0|509.679076|Q
20260911|HDSN|90225.555432|2367|169178.866337|B,Q,N
20260911|HDUS|1692|0|5616.549400|B,Q
20260911|HDV|357881.373307|5|780789.854081|B,Q,N
20260911|HE|613148.105139|0|1058039.748754|B,Q,N
20260911|HEAL|2141.130682|0|2648.294842|Q
20260911|HECA|3250|0|10133.076389|Q
20260911|HECO|9.567250|0|97.334050|Q
20260911|HEDG|5691.087451|0|7462.325651|Q
20260911|HEDJ|2899|8|12108.167584|Q,N
20260911|HEEM|6813.117100|0|8371.609276|Q
20260911|HEFA|160644.498991|65245|329666.122582|B,Q,N
20260911|HEFT|690|0|6165.523789|Q
20260911|HEGD|24070.803200|0|50713.553210|Q,N
20260911|HEI|65352.348638|2|112985.192326|B,Q,N
20260911|HEI/A|38695.003628|335|99049.859238|B,Q,N
20260911|HELE|63709.542880|0|79876.824254|B,Q,N
20260911|HELO|79096.313874|0|163737.806517|Q,N
20260911|HELP|182844.543399|200|567110.262605|B,Q,N
20260911|HELS|2821|0|5613.028000|Q
20260911|HELX|307|4|337.135837|Q
20260911|HEMI|3.024101|0|8.454601|Q
20260911|HEPS|16556.367839|0|57944.577971|Q,N
20260911|HEQ|3670|0|8162.356815|Q
20260911|HEQQ|1637|0|1637.104100|Q
20260911|HEQT|6375.516550|0|122675.976550|Q
20260911|HERD|587.117647|0|715.265847|B,Q
20260911|HERE|2975|0|10458.477300|Q
20260911|HERO|144.908947|0|824.337461|Q
20260911|HERZ|5169.904739|0|9378.392039|B,Q,N
20260911|HESM|117423.312160|0|208888.946095|B,Q,N
20260911|HEWJ|1392.232747|0|234366.445332|Q
20260911|HEZU|30432.065400|0|264972.251701|Q,N
20260911|HF|12|0|116.528300|Q
20260911|HFBL|78.722544|0|189.705532|Q,N
20260911|HFEQ|2220|0|3978.268100|Q
20260911|HFFG|1843|0|7007.729098|Q
20260911|HFGM|67121.571592|0|72469.504166|Q
20260911|HFGO|5488.456004|0|5656.955004|Q
20260911|HFMF|7658.347784|0|20603.461065|Q
20260911|HFND|1420.748786|0|2102.305066|Q
20260911|HFRO|7476|0|13593.446046|Q,N
20260911|HFROpA|10046|0|14520.256500|Q
20260911|HFROpB|1071|0|6228.957700|Q
20260911|HFSI|103813.588268|0|164864.457478|Q
20260911|HFSP|6.219600|0|13.404100|Q
20260911|HFWA|79239.322660|0|192185.961714|B,Q,N
20260911|HFXI|63252.612461|0|142051.109537|Q,N
20260911|HG|37305.014211|0|87532.212383|Q,N
20260911|HGBL|31906|0|68632.046300|B,Q,N
20260911|HGER|835154.313920|0|982294.925899|B,Q,N
20260911|HGLB|2616|0|16877.218568|Q
20260911|HGRO|1540.167982|0|25921.303414|Q,N
20260911|HGTY|102711|0|213491.098201|B,Q,N
20260911|HGV|224871.700155|0|269359.862744|B,Q,N
20260911|HHH|94551.754675|100|148340.528179|B,Q,N
20260911|HHS|4250|0|16111.839789|B,Q
20260911|HIAI|103|0|106.549200|Q
20260911|HIBL|23363.270910|5840|38410.919126|Q,N
20260911|HIBS|56450.959465|24|150003.828635|Q,N
20260911|HIDE|2207.027781|0|17768.726147|Q
20260911|HIDV|390.130497|0|1828.491621|Q
20260911|HIFS|6190|0|8347.174597|B,Q,N
20260911|HIG|120142.460158|15|324454.695177|B,Q,N
20260911|HIGH|1672|0|5554.456966|Q
20260911|HIGpG|7892|0|13313.887900|Q,N
20260911|HIHO|441|0|10222.070700|Q
20260911|HII|85393.426463|153|183194.758080|B,Q,N
20260911|HIMC|121|0|129.218346|Q
20260911|HIMS|1939556.455368|440|2992779.053105|B,Q,N
20260911|HIMU|299983.837474|0|594407.957612|Q,N
20260911|HIMX|433487.735749|6891|684611.124988|B,Q,N
20260911|HIMZ|37231.937393|0|91019.057535|B,Q,N
20260911|HIND|6345|0|13027.725800|Q
20260911|HIO|27929|105|91445.511107|Q,N
20260911|HIPO|17326.699706|0|24624.592373|Q,N
20260911|HIPS|6634.151040|0|21473.999285|Q
20260911|HIS|329802.574800|0|330247.396600|Q
20260911|HISF|1148.129600|0|2392.753755|Q
20260911|HIT|15210|0|101417.458500|Q,N
20260911|HITI|129787.970514|279|282301.710720|B,Q,N
20260911|HIVE|1813342.117342|19421|5568449.171798|B,Q,N
20260911|HIW|427585.329132|0|489990.262906|B,Q,N
20260911|HIX|86237|1400|218513.457972|Q,N
20260911|HIYY|9774.100294|0|27188.806485|B,Q,N
20260911|HJLY|1|0|6|Q
20260911|HJUN|2|0|6|Q
20260911|HKD|18441.013371|100|26614.745097|Q,N
20260911|HKIT|1071.000000|0|6636.983905|Q
20260911|HKPD|179261|25113|649151|B,Q
20260911|HL|6843135.236391|24256|14462511.635035|B,Q,N
20260911|HLAL|12788.563651|0|20495.901974|B,Q,N
20260911|HLF|224347.768035|0|387662.703028|B,Q,N
20260911|HLI|256446.231213|126|333601.686667|B,Q,N
20260911|HLIO|31732.321860|0|107540.782867|B,Q,N
20260911|HLIT|162959.933599|0|271645.049862|B,Q,N
20260911|HLLY|356488.851273|14027|1203214.931425|Q,N
20260911|HLMN|303073.458261|42|1572193.666615|B,Q,N
20260911|HLN|717696.514950|1|1806445.085399|B,Q,N
20260911|HLNE|104705.183012|70|179041.220529|B,Q,N
20260911|HLP|64|0|6543|Q
20260911|HLSQ|753568.202853|160489.620087|1544400.715422|B,Q,N
20260911|HLT|181745.446316|187|508171.624984|B,Q,N
20260911|HLTH|1816|0|2981.200880|Q
20260911|HLXC|3|0|132|Q
20260911|HMAY|3|0|6|Q
20260911|HMC|154489.792074|741|270084.082421|B,Q,N
20260911|HMH|20858|0|27429.919964|Q,N
20260911|HMN|32480.695458|0|55532.805392|B,Q,N
20260911|HMOP|9587|0|608843.334550|Q,N
20260911|HMR|27222.177768|500|134256.332370|B,Q,N
20260911|HMY|291702.451263|211|589860.705802|B,Q,N
20260911|HMYY|1955|0|2127.534700|B,Q
20260911|HNDL|34100.078932|0|60872.039965|Q,N
20260911|HNGE|253782.174069|224|580971.904123|B,Q,N
20260911|HNI|116034.567979|0|152837.473767|Q,N
20260911|HNNA|3100.872093|0|4081.260646|Q
20260911|HNRG|98116.616521|0|148588.385364|B,Q,N
20260911|HNST|398205.602013|0|723200.100393|B,Q,N
20260911|HNVR|8444|0|17959.576709|Q,N
20260911|HODL|35738.390197|0|201269.764747|B,Q,N
20260911|HODO|50672|0|284317.037400|Q,N
20260911|HODU|22683.847430|0|74362.162206|Q,N
20260911|HOFT|13350.022189|0|59209.027706|B,Q,N
20260911|HOG|261637.543766|119|487879.150668|B,Q,N
20260911|HOLA|1740|0|7005.471400|Q
20260911|HOLD|3|0|36.666402|Q
20260911|HOLO|30084.673647|100|63568.416116|Q,N
20260911|HOMB|171333.839176|24|264208.021428|B,Q,N
20260911|HOMZ|257.676500|0|695.569196|Q
20260911|HON|497813.078650|415|903854.941695|B,Q,N
20260911|HONA|538031.197267|2664|1230822.306897|B,Q,N
20260911|HONG|436.085600|0|488.244200|Q
20260911|HOOC|23.420000|0|26.420000|Q
20260911|HOOD|4774330.806568|11225|9509378.636455|B,Q,N
20260911|HOOG|86469.684163|7800|164384.590689|B,Q,N
20260911|HOOW|105702.218803|15|136265.838458|B,Q,N
20260911|HOOX|15397|0|19389.742174|B,Q,N
20260911|HOOY|51008.005525|0|82208.607278|B,Q,N
20260911|HOPE|97263.556674|0|145944.536994|B,Q,N
20260911|HOS|374508.668362|3938|586308.576385|B,Q,N
20260911|HOUR|3726.780612|0|16077.304071|Q
20260911|HOV|9872.048213|20|16791.701111|Q,N
20260911|HOVNP|744|0|6260.835200|Q
20260911|HOVR|89409.737195|300|157465.294255|B,Q,N
20260911|HOVRW|48|0|101|Q
20260911|HOWL|128775|0|318896.341641|B,Q,N
20260911|HOYY|43613|0|54552.963073|Q
20260911|HP|171419.237978|1300|228727.492021|B,Q,N
20260911|HPAI|39244|4686|144113.148886|B,Q,N
20260911|HPE|8904561.842149|128270|16986537.805221|B,Q,N
20260911|HPEL|103607.524700|24654|208512.448106|B,Q,N
20260911|HPEpC|3095|0|51807.263400|B,Q
20260911|HPF|19885.325487|1700|65555.908614|Q,N
20260911|HPI|35425.670799|0|49628.545675|Q,N
20260911|HPK|52609.274325|0|87390.313639|Q,N
20260911|HPP|114642.602104|0|214253.525248|B,Q,N
20260911|HPPpC|2934.500000|0|3282.835100|Q
20260911|HPQ|6340232.961305|14702|11992179.584434|B,Q,N
20260911|HPS|19079|0|54076.181080|Q,N
20260911|HQ|77352.400567|0|136598.652251|B,Q,N
20260911|HQDG|2|0|5.959500|Q
20260911|HQGO|3|0|8.410546|Q
20260911|HQH|16138.158848|0|93232.515917|B,Q,N
20260911|HQI|434|0|512.772783|Q,N
20260911|HQL|45261.826273|3|100850.072792|Q,N
20260911|HQWWW|10|0|2054|Q
20260911|HQY|163135.772395|0|316629.248848|B,Q,N
20260911|HR|478818.427713|0|672909.599158|B,Q,N
20260911|HRB|214186.615213|0|425830.377878|B,Q,N
20260911|HRI|184290.957966|0|232175.419254|B,Q,N
20260911|HRL|1113531.338260|6|1733381.596880|B,Q,N
20260911|HRMY|217007.757839|9380|343136.302370|B,Q,N
20260911|HROW|216212.379000|1650|438694.116504|B,Q,N
20260911|HRSK|322|0|560|Q
20260911|HRTG|32110.054741|1708|89734.323197|Q,N
20260911|HRTS|285|0|865.464831|Q
20260911|HRTX|494821|0|692537.406287|B,Q,N
20260911|HRZN|186504.129381|754|285077.216863|B,Q,N
20260911|HSAI|198015.305616|325|298612.415810|B,Q,N
20260911|HSBC|167373.839570|1|255092.000171|B,Q,N
20260911|HSCS|28551.840500|11466|66801.014518|B,Q,N
20260911|HSCSW|2003|0|5603|Q
20260911|HSCZ|7852.040900|0|12706.788497|Q,N
20260911|HSDT|36499.672900|140|123679.324174|Q,N
20260911|HSHP|68842.192157|421|175411.987472|B,Q,N
20260911|HSIC|188822.324809|0|253057.823017|B,Q,N
20260911|HSLV|58654.055794|200|122341.116445|B,Q,N
20260911|HST|929100.303038|0|1804105.873220|B,Q,N
20260911|HSTM|36996.409628|0|52817.193692|B,Q,N
20260911|HSY|163521.410655|129|421440.552468|B,Q,N
20260911|HTAB|17644|0|149824.444018|B,Q
20260911|HTAX|5|0|511.382110|Q
20260911|HTB|121588.955978|0|142783.599418|B,Q,N
20260911|HTCO|1115|0|6148.468181|Q,N
20260911|HTCR|2332|0|15776.518700|Q
20260911|HTD|7520.819083|150|24784.530435|Q,N
20260911|HTEC|4938.084806|0|23511.504087|B,Q
20260911|HTFL|510071.104660|23460|951364.606475|B,Q,N
20260911|HTGC|266257.452121|16|416718.008567|B,Q,N
20260911|HTH|48640.933630|0|73440.188519|B,Q,N
20260911|HTHT|226653.207276|1|370656.574506|B,Q,N
20260911|HTLD|107001.586398|0|169593.519894|Q,N
20260911|HTLM|924.861878|0|4190.484355|Q,N
20260911|HTO|90184.551495|0|128053.867308|Q,N
20260911|HTOO|3053|0|23747.941652|Q,N
20260911|HTRB|20487|0|104584.598227|Q
20260911|HTT|14006.900387|187|26477.252877|Q,N
20260911|HTUS|10965.175830|0|11504.046830|Q
20260911|HTZ|3483987.236478|15849|5407563.966809|B,Q,N
20260911|HTZWW|2060|0|5833.294900|Q,N
20260911|HUBB|88874.149736|11|141688.681055|B,Q,N
20260911|HUBC|309620.131500|41045|407055.092165|B,Q,N
20260911|HUBCW|5028|28|13657|Q
20260911|HUBG|89803.227570|0|563213.913196|B,Q,N
20260911|HUBS|188454.086054|2|319036.767808|B,Q,N
20260911|HUDI|3502|0|5757.405568|Q,N
20260911|HUHU|103.368098|0|231.479209|Q
20260911|HUIZ|1435|0|5045.445900|Q
20260911|HULL|22|0|22.871100|Q
20260911|HUM|145499.858037|0|275900.960273|B,Q,N
20260911|HUMA|741490.517200|1700|1149493.674547|B,Q,N
20260911|HUMN|8172.697441|0|25422.586993|B,Q
20260911|HUN|196031.970776|0|331335.238102|B,Q,N
20260911|HURA|24622.927741|851|43621.254252|Q,N
20260911|HURC|931.134589|0|1884.200789|Q,N
20260911|HURN|26250.631395|31|41035.621418|B,Q,N
20260911|HUSV|33|0|259.191000|Q
20260911|HUT|1518540.493584|225|2666932.055127|B,Q,N
20260911|HUTG|47548.098500|13154.671300|155853.373072|Q,N
20260911|HUYA|177095.956050|1|598913.752098|B,Q,N
20260911|HVAC|506.079500|0|1223.431400|Q
20260911|HVII|1365.867942|30|7964.238124|Q
20260911|HVIIR|5100|100|29889|Q
20260911|HVIIU|5|0|62|Q
20260911|HVMC|2|0|8|Q
20260911|HVMCW|2609|0|2809|Q
20260911|HVT|19595.842317|5|28877.861740|B,Q,N
20260911|HVT/A|23|0|28.310601|Q
20260911|HWBK|8399.024900|0|9599.258678|Q,N
20260911|HWC|277287.689791|734|365054.991915|B,Q,N
20260911|HWCPZ|814|0|1328.489700|Q
20260911|HWH|35207|0|55029.915600|Q,N
20260911|HWIV|3|0|7.659800|Q
20260911|HWKN|49244.952288|0|129290.491781|B,Q,N
20260911|HWM|239936.109525|6796|1714413.525484|B,Q,N
20260911|HWO|3|0|7.740900|Q
20260911|HWSM|3|0|7.288700|Q
20260911|HXC|2|0|3|Q
20260911|HXE|4|0|507.960400|Q
20260911|HXF|1.117647|0|152.038447|Q
20260911|HXHX|402|0|1852.468086|Q
20260911|HXL|267759.308645|0|353599.009148|B,Q,N
20260911|HY|15776.050576|0|33158.656368|B,Q,N
20260911|HYBB|2478|14|10299.036700|Q,N
20260911|HYBI|18297.496380|0|24118.204154|Q
20260911|HYBL|16419.491841|0|48454.910385|Q
20260911|HYD|183855.913599|0|1184149.261435|B,Q,N
20260911|HYDB|29040.600901|0|51594.205495|Q,N
20260911|HYDR|3067.203738|0|5731.311616|Q,N
20260911|HYDW|359|0|4194.045964|Q
20260911|HYEM|5345.140870|0|38308.752718|B,Q
20260911|HYFI|2530|0|27318.194101|Q
20260911|HYFM|2097|0|11350.971014|Q
20260911|HYFT|20983.691999|2800|50401.794906|B,Q,N
20260911|HYG|11151639.773685|6036|19501035.456458|B,Q,N
20260911|HYGD|3|0|6|Q
20260911|HYGH|19647.256117|0|38777.934065|Q,N
20260911|HYGM|1034|0|1052.649300|Q
20260911|HYGU|4|0|7.976000|Q
20260911|HYGV|9903.983647|100|28457.351045|Q,N
20260911|HYGW|2733.421900|0|11658.215206|Q,N
20260911|HYHG|4674.166558|0|14599.737886|B,Q
20260911|HYI|2801|0|12914.352494|B,Q
20260911|HYIN|3503.558541|0|8341.509706|Q,N
20260911|HYLB|105432.251541|1967|496900.803264|B,Q,N
20260911|HYLN|273283.354501|2069|478835.078748|B,Q,N
20260911|HYLS|8521.111801|0|83573.231341|Q,N
20260911|HYMB|1413259.820461|3300|2781532.941254|B,Q,N
20260911|HYMC|485670.069120|1495|923585.909551|B,Q,N
20260911|HYNE|140|0|250.863100|Q,N
20260911|HYNX|52416.210826|10871.302200|184752.000014|B,Q,N
20260911|HYP|8.277896|0|126.065187|Q
20260911|HYPD|155085.982252|500|245515.625672|B,Q,N
20260911|HYPG|17363.774938|0|31008.015983|Q,N
20260911|HYPR|60829.726500|0|70531.448157|B,Q,N
20260911|HYS|15526.368497|0|35116.342982|Q,N
20260911|HYSA|101424.730106|0|113366.365757|Q,N
20260911|HYSD|3243|0|4648.922300|Q
20260911|HYT|159598.312249|0|473701.004925|B,Q,N
20260911|HYTI|1108.053418|0|8024.359418|Q
20260911|HYTR|5017|0|55085.848600|Q
20260911|HYUP|69|0|202.561567|Q
20260911|HYXF|5708.195610|0|10380.177050|Q
20260911|HYZD|17927.615700|0|35800.160074|Q
20260911|HZO|51014.493333|0|111240.618544|B,Q,N
20260911|IA|137297.088082|0|165178.596112|B,Q,N
20260911|IACL|328|0|340.007600|Q
20260911|IACQ|3|0|6|Q
20260911|IAE|4034|0|6286.415566|Q
20260911|IAF|1334.943120|0|7556.334751|Q,N
20260911|IAG|442087.147478|189|1040454.088755|B,Q,N
20260911|IAGG|462634.319180|300|1036589.789219|B,Q,N
20260911|IAI|4856.825642|0|11236.540540|Q,N
20260911|IAK|18072.520189|0|30732.933207|Q,N
20260911|IALT|530383.420456|0|805828.318323|B,Q,N
20260911|IAPR|267|0|1009.575600|Q
20260911|IART|168480.586474|2001|319565.610730|B,Q,N
20260911|IAT|17227.948655|91|32139.727290|B,Q
20260911|IAU|629743.842244|2421|1296227.429640|B,Q,N
20260911|IAUG|383|0|1305.794300|Q
20260911|IAUI|84330.635451|0|126289.617259|B,Q,N
20260911|IAUM|406285.576279|0|525418.126567|B,Q,N
20260911|IAUX|716781.803517|2062|1363542.228963|B,Q,N
20260911|IBAC|6|0|6|Q,N
20260911|IBAT|7735|0|10599.963557|Q
20260911|IBB|261637.944109|3425|898686.278423|B,Q,N
20260911|IBBQ|2809.662400|0|14030.286647|B,Q
20260911|IBCA|34911.533500|0|228009.681900|B,Q
20260911|IBCB|14678|0|17795.497100|Q
20260911|IBCP|18073.593780|0|54618.372112|B,Q,N
20260911|IBD|12845.826295|0|38306.701977|Q,N
20260911|IBDR|102752.081710|196|333716.088428|B,Q,N
20260911|IBDS|559554.072332|2110|1048761.394962|B,Q
20260911|IBDT|491582.552800|0|646946.403867|Q,N
20260911|IBDU|391611.593300|0|595723.141889|Q,N
20260911|IBDV|458454.454903|0|606176.468023|Q,N
20260911|IBDW|397236.956973|1000|513675.048493|Q,N
20260911|IBDX|283657.928600|0|329135.120660|Q,N
20260911|IBDY|47891|0|105224.628810|Q
20260911|IBDZ|20021.777400|0|45865.461430|Q
20260911|IBEX|92793.393794|15027.214700|155135.359693|B,Q,N
20260911|IBFR|762|0|1118.369300|Q
20260911|IBG|9320|0|16680.320000|Q
20260911|IBGA|967|0|5867.851400|Q
20260911|IBGB|1225|0|3771.890500|Q
20260911|IBGC|776|0|3106.516700|Q
20260911|IBGK|6|0|9.665700|Q
20260911|IBGL|0.044400|0|2910.510400|Q
20260911|IBGM|2090|0|3538.616000|Q
20260911|IBHF|16015.266725|0|55817.788305|Q
20260911|IBHG|13258.999500|0|44488.181170|Q
20260911|IBHH|24594.193200|0|34285.635900|Q
20260911|IBHI|7324|0|33912.700051|B,Q
20260911|IBHJ|10023.874600|0|13665.966100|Q
20260911|IBHK|1723|0|3733.281800|Q
20260911|IBHL|1358.396500|0|1363.019200|Q
20260911|IBHM|422.760900|0|528.801200|Q
20260911|IBIC|549|0|3019.721100|Q
20260911|IBID|17469.015500|0|26286.868573|B,Q
20260911|IBIE|25274|0|51570.712290|Q
20260911|IBIF|48564.484200|0|56365.894410|Q,N
20260911|IBIG|23408.046300|0|47305.556060|Q
20260911|IBIH|27527.645870|0|31613.059470|Q,N
20260911|IBII|10926.020020|0|27646.952440|Q
20260911|IBIJ|19254.032324|0|31190.396724|Q
20260911|IBIK|27606.006270|0|34057.626370|Q,N
20260911|IBIL|10965|0|15269.364500|Q
20260911|IBIM|10889|0|18652.867700|Q,N
20260911|IBIO|64871.834779|2000|90126.527848|Q,N
20260911|IBIT|6201517.447567|35255|13301427.947778|B,Q,N
20260911|IBKR|713633.139255|736|1184374.842731|B,Q,N
20260911|IBLC|573.823548|0|1195.511568|Q
20260911|IBM|1059318.542822|1735|2096516.000363|B,Q,N
20260911|IBMO|29785|0|50688.576410|Q
20260911|IBMP|58841.669460|0|90692.248235|Q,N
20260911|IBMQ|26406.497800|0|49438.386700|Q
20260911|IBMR|7861|0|34252.591900|Q
20260911|IBMS|29063|0|46147.237292|Q
20260911|IBMT|6765|0|10691.210495|Q
20260911|IBMU|2|0|829.533800|Q,N
20260911|IBMV|412|0|419.363100|Q
20260911|IBMW|4250|0|4255.077300|Q
20260911|IBMX|4271|0|4288.553000|Q
20260911|IBN|461040.831323|343|692181.843946|B,Q,N
20260911|IBND|24059.280771|0|38648.566231|B,Q
20260911|IBO|31311|18006|46516.434027|Q,N
20260911|IBOC|73799.281620|0|93181.395311|B,Q,N
20260911|IBOT|5861.442946|0|7477.308458|Q
20260911|IBP|142184.790114|39|231470.181604|B,Q,N
20260911|IBRN|271|0|1729.039300|Q
20260911|IBRX|2411508.234711|50236|5752428.632653|B,Q,N
20260911|IBTA|39689.466410|0|73752.700845|B,Q,N
20260911|IBTG|221596.598160|1341|315977.467270|B,Q
20260911|IBTH|347424.930698|0|420177.686658|B,Q,N
20260911|IBTI|195090.255873|0|308369.575888|Q,N
20260911|IBTJ|137783.556639|0|186274.445144|B,Q,N
20260911|IBTK|81323.669345|0|143941.499725|Q
20260911|IBTL|101586.958981|0|111272.690431|Q,N
20260911|IBTM|85035.086623|0|125828.666163|Q
20260911|IBTO|242969.294017|0|253054.986987|B,Q
20260911|IBTP|190037.118000|0|210024.758300|Q
20260911|IBTQ|96622.884600|0|134078.418800|Q,N
20260911|IBTR|43316|0|45100.696800|B,Q,N
20260911|IBUF|5783.168500|0|7140.463500|Q
20260911|IBUY|1398.761860|0|2409.510022|Q
20260911|IBX|30494.846343|0|101198.786837|B,Q,N
20260911|ICAP|4898|0|13522.956291|Q,N
20260911|ICCC|736.920329|0|4076.964069|Q
20260911|ICCM|66234.764000|92|114280.110000|B,Q,N
20260911|ICE|443942.424154|851|817260.595621|B,Q,N
20260911|ICF|14867.065758|0|42612.766190|Q,N
20260911|ICFI|21896.597150|0|41995.539896|B,Q,N
20260911|ICG|1590.072916|0|8649.406692|B,Q,N
20260911|ICHR|96748.002586|460|196896.710487|B,Q,N
20260911|ICL|332547.807027|506|459892.430262|Q,N
20260911|ICLN|2902657.779715|15067|4369526.828927|B,Q,N
20260911|ICLO|12488.446375|0|57724.077461|Q
20260911|ICLR|372775.557956|1009|936147.734737|B,Q,N
20260911|ICMB|1395|0|12122.390748|Q
20260911|ICON|2955|0|4621.285102|B,Q
20260911|ICOP|65778.006461|187|227412.250009|B,Q,N
20260911|ICOW|24814.103120|0|61917.756608|Q,N
20260911|ICPI|862|0|15366.779900|Q
20260911|ICPY|707.599880|0|1681.591880|Q
20260911|ICRpA|186|0|385.529000|B,Q
20260911|ICSH|814095.587788|0|1272202.542486|B,Q,N
20260911|ICU|7849|100|32627.887400|Q,N
20260911|ICUCW|4568|0|5141|Q
20260911|ICUI|35110.592767|0|74700.138673|B,Q,N
20260911|ICVT|428019.596202|0|756249.073345|Q,N
20260911|IDA|174014.613829|86|252805.509974|B,Q,N
20260911|IDACW|54|0|54.344865|Q
20260911|IDAI|2877.556900|0|7948.093333|Q
20260911|IDAU|3|0|6|Q
20260911|IDCC|55561.615200|0|83824.255467|B,Q,N
20260911|IDE|8007.664969|0|25985.158909|Q,N
20260911|IDEF|204182.844962|0|330852.316142|B,Q,N
20260911|IDEQ|163807.095381|0|197367.075581|Q
20260911|IDEV|292935.308406|621|721566.200769|B,Q,N
20260911|IDGT|5141.451424|0|17740.164560|Q
20260911|IDHQ|20815.161439|0|92268.899652|Q,N
20260911|IDJL|3|0|6|Q
20260911|IDJN|3|0|6|Q
20260911|IDLV|2030|0|4934.580804|Q
20260911|IDMO|118784.667335|184|267805.878704|B,Q,N
20260911|IDMY|3|0|6|N
20260911|IDN|39690.538291|24|100837.594494|Q,N
20260911|IDNA|8124.221275|44|85014.633325|Q,N
20260911|IDOG|10879.193545|0|15348.255955|Q,N
20260911|IDR|50263.554993|0|69782.082628|B,Q,N
20260911|IDRV|7819.316127|75|15317.973921|Q,N
20260911|IDT|37436.298014|500|62835.896255|B,Q,N
20260911|IDU|4701.740911|0|15044.905189|Q,N
20260911|IDUB|8565.529082|0|19044.955282|Q,N
20260911|IDV|163800.019020|160|286314.764101|B,Q,N
20260911|IDVO|195555.843273|1|240082.057612|B,Q,N
20260911|IDVZ|3282.657223|0|11861.082823|Q
20260911|IDX|2322.000000|0|4512.455952|Q
20260911|IDXX|33304.004144|20|136165.706464|B,Q,N
20260911|IDYA|134094.520713|0|171625.687729|B,Q,N
20260911|IDYN|50|0|5650.452125|Q
20260911|IE|518384.960730|0|894771.230790|B,Q,N
20260911|IEAG|12|0|12|Q
20260911|IEAGR|7500|0|51094|Q
20260911|IEF|1947448.266472|3321|3393421.537336|B,Q,N
20260911|IEFA|2251661.498820|3256|3577250.399728|B,Q,N
20260911|IEI|295502.944401|100|927250.542631|B,Q,N
20260911|IEMG|1536413.443195|3471|2971281.817183|B,Q,N
20260911|IEO|16265.702332|0|30856.035243|B,Q,N
20260911|IEP|166645.215460|0|410289.143090|B,Q,N
20260911|IESC|82790.858410|0|97708.518113|B,Q,N
20260911|IETC|1691.896335|0|4818.205464|B,Q
20260911|IEUR|66677.359158|847|211073.277826|B,Q,N
20260911|IEUS|163.041400|0|1248.226410|Q,N
20260911|IEV|2885|0|9481.652096|B,Q,N
20260911|IEX|60127.499301|0|121359.834486|B,Q,N
20260911|IEZ|160194.806546|0|206082.288196|Q,N
20260911|IFBD|2|0|19.060600|Q
20260911|IFEB|61|0|152.010500|B,Q
20260911|IFF|288376.820576|341|464253.724562|B,Q,N
20260911|IFGL|1174|0|2147.420726|Q
20260911|IFLN|30941.037040|466|63682.318201|Q
20260911|IFLO|4172.288184|0|17724.938857|Q,N
20260911|IFLR|2586|0|11469.167300|Q
20260911|IFN|21079|0|85935.430022|Q,N
20260911|IFRA|91554.640094|0|129906.064768|B,Q,N
20260911|IFRX|54565.819882|0|92401.267226|Q,N
20260911|IFS|29797.109867|0|110103.612925|B,Q,N
20260911|IFV|262|0|34538.145100|Q
20260911|IG|6409|0|14837.783907|B,Q
20260911|IGA|2131.872314|0|8393.067614|Q,N
20260911|IGAC|1|0|4|Q
20260911|IGBH|15040.483490|0|154981.852928|B,Q
20260911|IGC|123770.914200|50|269025.504009|Q,N
20260911|IGD|54359.669409|0|143996.227489|B,Q,N
20260911|IGE|7850.960999|0|22823.585241|Q,N
20260911|IGEB|48084.547800|0|126431.244625|Q
20260911|IGF|119071.312675|0|223510.339092|Q,N
20260911|IGGY|3|0|7.183900|Q
20260911|IGHG|5434.198584|0|9396.820984|Q
20260911|IGI|1522|0|4912.871000|Q
20260911|IGIB|1202963.548159|1126|1667307.466285|B,Q,N
20260911|IGIC|4671.077279|0|8908.605179|Q,N
20260911|IGLB|183998.959250|0|308204.466805|Q,N
20260911|IGLD|67921.460962|0|126823.722008|B,Q,N
20260911|IGM|38015.774717|338|257159.464080|B,Q,N
20260911|IGOV|7035.082500|0|49076.216590|Q,N
20260911|IGPT|16932.218660|1678|33262.898617|B,Q,N
20260911|IGR|106518.807078|300|210393.482634|Q,N
20260911|IGRO|7238.111017|334|17672.029140|B,Q,N
20260911|IGSB|1775272.335757|1486|3077677.554194|B,Q,N
20260911|IGV|785301.127026|5427|1860631.357076|B,Q,N
20260911|IH|64|0|1202.873272|Q
20260911|IHAK|17542.523236|0|29992.042023|B,Q,N
20260911|IHD|9336|0|14774.418118|Q
20260911|IHDG|14686.750547|97|359791.136903|Q,N
20260911|IHE|20694.631965|0|57655.684418|Q,N
20260911|IHF|75760.367930|227|119190.870260|B,Q,N
20260911|IHG|39968.787886|0|52795.326056|Q,N
20260911|IHI|210601.686651|0|452178.035817|B,Q,N
20260911|IHRT|75245.555085|0|115663.169987|Q,N
20260911|IHS|96045|0|627519.813177|Q,N
20260911|IHT|2871|0|3894.969242|Q
20260911|IHY|226|0|56622.892811|Q
20260911|IIF|2246.733750|0|4877.055050|Q,N
20260911|IIGD|13|0|3384.465641|Q
20260911|III|28368.255990|1708|60732.781682|Q,N
20260911|IIIN|12934.697733|0|21529.374137|B,Q,N
20260911|IIIV|74761.700984|0|118588.441583|Q,N
20260911|IIM|39334|0|85995.980638|B,Q,N
20260911|IINC|479|0|629.628900|Q
20260911|IIPR|45359.885951|0|59652.710464|B,Q,N
20260911|IIPRpA|759|0|1543.275800|Q
20260911|IJAN|3888|0|9484.267000|Q
20260911|IJH|1550368.079873|549|2666100.286514|B,Q,N
20260911|IJJ|40237.791915|0|86432.026915|Q,N
20260911|IJK|50730.457099|0|119580.406209|Q,N
20260911|IJR|546548.022164|4048|2029336.272395|B,Q,N
20260911|IJS|238886.231078|318|1321030.191098|Q,N
20260911|IJT|20098.545810|2201|1065620.979301|Q,N
20260911|IJUL|1587|0|2546.843300|Q,N
20260911|IJUN|29|0|30.508700|Q
20260911|IKT|58640.106741|0|81424.931385|Q,N
20260911|ILAG|2|0|111.711600|Q
20260911|ILCB|426|0|5213.777266|Q
20260911|ILCG|14017.263168|94|22532.756810|Q,N
20260911|ILCV|1759.899543|0|6556.225337|Q,N
20260911|ILDR|14120.198600|0|23297.008188|Q
20260911|ILF|2213962.247537|329|3836726.541540|B,Q,N
20260911|ILIT|1715|0|3038.447545|Q
20260911|ILLR|64285|0|97319.066862|Q,N
20260911|ILLU|1|0|1|Q
20260911|ILMN|647587.077339|135|1103865.444386|B,Q,N
20260911|ILOW|3290|0|38096.350614|Q
20260911|ILPT|34358.613102|600|81287.972120|Q,N
20260911|ILS|20289.050874|0|119415.574080|Q
20260911|ILTB|9832.021514|300|57677.815721|Q
20260911|IMA|1532|128|2858.441800|Q,N
20260911|IMAR|658.007300|0|4179.323200|Q
20260911|IMAX|256588.391532|0|591283.778553|B,Q,N
20260911|IMAY|3|0|114.863200|Q
20260911|IMC|21402.142959|2|41732.135014|B,Q
20260911|IMCB|13152.651922|0|21745.849022|Q,N
20260911|IMCC|9063|155|17200.617613|B,Q,N
20260911|IMCG|56808.298569|40|108939.678265|B,Q,N
20260911|IMCR|39898|0|96572.339871|B,Q,N
20260911|IMCV|2860.139233|0|6791.376491|B,Q
20260911|IMDX|29198.343995|0|55843.535865|B,Q,N
20260911|IMF|1639.771700|0|2775.116100|Q
20260911|IMFL|58225.383900|0|75100.397548|Q,N
20260911|IMKTA|21270.871090|0|30524.187739|Q,N
20260911|IMMP|745975|3552|1499547.502307|B,Q,N
20260911|IMMR|52139.570311|104|102146.563010|B,Q,N
20260911|IMMX|334874.470717|0|490253.688554|B,Q,N
20260911|IMNM|177830.682284|0|262124.791276|B,Q,N
20260911|IMNN|43471.256680|100|70911.395985|Q,N
20260911|IMO|117573.013185|0|184459.614947|B,Q,N
20260911|IMOM|2537.746827|0|4972.161967|B,Q,N
20260911|IMOS|10895.570844|0|21728.521969|B,Q,N
20260911|IMPP|85579.172995|0|544562.691195|B,Q,N
20260911|IMPPP|1|0|494.964684|Q
20260911|IMRN|69146.306600|4718.571500|188934.470278|B,Q,N
20260911|IMRX|296577.485312|509|479646.293327|B,Q,N
20260911|IMSR|642648.803362|6075|957171.502914|B,Q,N
20260911|IMSRW|2275|1110|5174|Q
20260911|IMTB|22387|0|73945.836671|Q
20260911|IMTE|375|0|712.918204|Q
20260911|IMTG|15|0|18|Q
20260911|IMTM|192389.247965|0|259844.082497|Q,N
20260911|IMTX|126615.370037|0|200019.059997|B,Q,N
20260911|IMUX|49032.091942|130|137056.799810|B,Q,N
20260911|IMVP|920.182502|0|10267.522004|B,Q
20260911|IMVT|202960.091822|0|338850.557710|B,Q,N
20260911|IMXI|44039.240960|0|66827.579661|B,Q,N
20260911|INAB|4012|1300|25095.519900|Q
20260911|INAC|4|0|5|Q
20260911|INBK|4176|0|21972.822470|Q,N
20260911|INBKZ|200|0|1467|Q
20260911|INBS|5899|0|15971.719491|Q,N
20260911|INBX|51012.304934|0|80553.976420|B,Q,N
20260911|INCE|1701.567008|0|2772.040808|Q
20260911|INCM|107246.297770|0|197713.406066|B,Q,N
20260911|INCO|1742.948671|0|4316.350901|Q,N
20260911|INCR|1339|0|1832.862088|Q
20260911|INCY|343679.293153|632|502577.359281|B,Q,N
20260911|IND|8.044400|0|885.834510|Q
20260911|INDA|337378.176251|180|824360.006006|B,Q,N
20260911|INDB|69464.512918|0|78210.748864|B,Q,N
20260911|INDE|4|0|1277.171900|Q
20260911|INDH|102|0|110.767800|Q
20260911|INDI|604147.866363|878|1565055.642333|B,Q,N
20260911|INDL|2359.797738|0|6624.109576|B,Q
20260911|INDO|56498.311770|0|95556.839042|B,Q,N
20260911|INDP|559362.764038|15641|920842.022014|B,Q,N
20260911|INDQ|4|0|437.376900|Q
20260911|INDS|636.121816|0|2770.637113|Q
20260911|INDV|390443.248683|65|630801.575959|B,Q,N
20260911|INDY|12503.780085|0|46189.758836|B,Q,N
20260911|INDZ|4|0|4|Q
20260911|INEO|2134|0|3834|Q
20260911|INEQ|2421.470340|0|5298.351940|Q
20260911|INFH|16428|1044|38356.217910|Q
20260911|INFL|69592.335430|0|92266.732468|B,Q,N
20260911|INFO|12417|0|14085.822900|Q
20260911|INFQ|1570688.708579|12883|2643074.851244|B,Q,N
20260911|INFQ/WS|2666|0|3902|Q
20260911|INFU|13992.237944|0|49493.437945|B,Q,N
20260911|INFY|4241099.859244|32161|7853946.503964|B,Q,N
20260911|ING|264413.477118|1065|453415.439109|B,Q,N
20260911|INGM|190317|0|1608569.858485|B,Q,N
20260911|INGN|40748.724490|0|78600.102630|Q,N
20260911|INGR|142167.271225|0|186039.297797|B,Q,N
20260911|INHD|15289|0|31074.751605|Q,N
20260911|INIO|522364.431542|12353|1357719.180896|B,Q,N
20260911|INKM|2354|0|4792.411400|Q
20260911|INKT|19165.565259|0|28897.035642|Q,N
20260911|INLF|6818.310000|0|10201.997656|Q,N
20260911|INLX|1676.042300|0|3680.950700|Q
20260911|INM|239|0|5347.865000|Q
20260911|INMB|74744.633002|4752|135009.621816|B,Q,N
20260911|INMD|70296.624156|0|147396.338756|Q,N
20260911|INMU|79055.620600|0|191473.169800|B,Q
20260911|INN|90869.034697|0|211151.322492|B,Q,N
20260911|INNpE|91|0|819.169900|Q
20260911|INNpF|757|0|782.938400|Q
20260911|INNV|50885.768357|0|76066.889560|B,Q,N
20260911|INO|446145.960247|52|1313914.427061|B,Q,N
20260911|INOD|139999.286844|1|253633.260282|B,Q,N
20260911|INOV|17|0|423.036116|Q
20260911|INQQ|234.775731|0|5163.561131|Q
20260911|INR|48385.048320|87|186388.371757|B,Q,N
20260911|INRO|1935.135851|0|2263.950240|Q,N
20260911|INSE|26357.192307|0|177775.347509|B,Q,N
20260911|INSG|81828.790456|4470|140260.859953|Q,N
20260911|INSM|339037.798324|580|678116.149997|B,Q,N
20260911|INSP|352691.598800|0|629431.585977|B,Q,N
20260911|INSW|403418.669105|0|544537.036938|B,Q,N
20260911|INT|5792.868900|1602|11030.479700|B,Q
20260911|INTA|86764.901743|0|183221.931100|B,Q,N
20260911|INTC|14477683.674383|93347|37900211.236066|B,Q,N
20260911|INTF|70478.632217|0|93291.576059|B,Q,N
20260911|INTG|8057.894380|0|14358.317709|B,Q,N
20260911|INTJ|9088|0|12266.687000|Q,N
20260911|INTL|5006.605793|0|5457.740813|Q,N
20260911|INTM|447.400600|0|519.964000|Q
20260911|INTR|852301.406516|424|1464179.456532|B,Q,N
20260911|INTS|2758|0|8258.439200|B,Q,N
20260911|INTT|27084.440681|51|37318.707125|B,Q,N
20260911|INTU|380610.610008|152|951180.873856|B,Q,N
20260911|INTW|482755.909064|58456.366400|1419231.364063|B,Q,N
20260911|INTZ|20527|0|31579.474601|Q,N
20260911|INUV|42228.469400|79|80606.383404|Q,N
20260911|INV|2245190.557066|120714.056635|4066927.017002|B,Q,N
20260911|INVA|97753.934746|0|189160.182281|B,Q,N
20260911|INVE|42227.671179|0|95924.125430|Q,N
20260911|INVG|141|0|146.897300|Q
20260911|INVH|424817.343855|202|1536243.217000|B,Q,N
20260911|INVN|4|0|1043.532100|Q
20260911|INVX|175370.831452|1|413531.962399|B,Q,N
20260911|INVZ|269471|2700|761892.764632|B,Q,N
20260911|INYY|9331.254400|0|21432.876751|B,Q
20260911|IOCT|1832|500|9511.962800|Q
20260911|ION|1220|0|3777.212200|Q
20260911|IONC|14|0|29.669625|Q
20260911|IOND|83551.440852|258|181918.360441|B,Q,N
20260911|IONL|123715.326678|0|244172.531112|B,Q,N
20260911|IONQ|4094229.053786|51044|6416667.304125|B,Q,N
20260911|IONQ/WS|511|0|692|Q
20260911|IONR|14654.313359|0|41368.160159|B,Q,N
20260911|IONS|355425.830696|5954|846175.761005|B,Q,N
20260911|IONX|240005.632668|470|477338.417878|B,Q,N
20260911|IONZ|33806.471280|0|72063.527326|B,Q,N
20260911|IOO|625045.185039|500|732293.963533|B,Q,N
20260911|IOR|3|0|7.327600|Q
20260911|IOSP|14478.018024|0|24850.754491|Q,N
20260911|IOSX|4|0|70.065000|Q
20260911|IOT|1035297.758662|3945|1919569.249541|B,Q,N
20260911|IOTR|470|0|3287.764400|Q
20260911|IOVA|2590147.692525|41346|6099653.406232|B,Q,N
20260911|IOYY|3818.503291|0|7039.112898|Q
20260911|IP|872794.985151|446|1706409.097555|B,Q,N
20260911|IPAC|14270.808190|0|31836.140802|Q
20260911|IPAR|41747.851109|0|64585.172480|B,Q,N
20260911|IPAV|13|0|18.690200|B,Q
20260911|IPAY|2421.148300|0|37883.997304|Q
20260911|IPB|332|0|632.961000|Q
20260911|IPDN|2941138.489700|865984|8341393.946957|B,Q,N
20260911|IPEX|41780|26702|59696.362300|B,Q,N
20260911|IPFX|123.997760|0|813.732560|Q
20260911|IPGP|76648.571796|0|127491.320288|B,Q,N
20260911|IPHA|1309|0|3628.570800|Q
20260911|IPHXU|5139|0|9635|Q
20260911|IPI|30047.944838|0|60067.068768|B,Q,N
20260911|IPKW|3354|0|12606.382354|Q
20260911|IPM|256|0|941.189969|Q
20260911|IPO|1257.073993|0|3865.206261|Q
20260911|IPOS|1|0|220.438100|Q
20260911|IPSC|116810.392865|0|160264.529170|Q,N
20260911|IPST|2051|0|6469.244440|Q,N
20260911|IPW|13199|0|19044.041963|B,Q
20260911|IPWR|31827.767033|500|66924.668656|B,Q,N
20260911|IPX|64260.563397|0|119994.358031|B,Q,N
20260911|IPXG|5010.099502|0|8301.902702|Q
20260911|IQ|1090414.511998|1159|1722494.250638|B,Q,N
20260911|IQDF|10707.000000|0|18814.387953|Q
20260911|IQDG|8704.839113|0|19048.188115|Q,N
20260911|IQDY|22.333850|0|436.404645|Q,N
20260911|IQHI|3.038948|0|8836.068482|Q
20260911|IQI|156280.235306|0|221869.923143|B,Q
20260911|IQLT|586322.543590|0|1069429.221772|B,Q,N
20260911|IQM|241|0|1054.559054|B,Q
20260911|IQMM|909.110068|0|501980.293938|B,Q
20260911|IQMX|75663.312556|0|148073.227669|B,Q,N
20260911|IQQ|105971.624741|2634|163122.589769|Q,N
20260911|IQQQ|3921.188272|0|20261.347340|B,Q
20260911|IQSI|22|0|818.838032|Q
20260911|IQSM|3|0|4.807300|Q
20260911|IQST|46595|0|96136.402490|B,Q,N
20260911|IQSU|148|0|201.006400|Q
20260911|IQSZ|3|0|6.063000|Q
20260911|IQV|315138.254313|7911|626879.113842|B,Q,N
20260911|IR|614212.327487|15|3095863.428760|B,Q,N
20260911|IRAB|1|0|8|Q
20260911|IRD|1249561.707647|7574|2429523.579317|B,Q,N
20260911|IRDM|128159.737856|0|244215.680455|B,Q,N
20260911|IRE|1574405.175023|3220|2751383.684647|B,Q,N
20260911|IREC|9|0|26|Q
20260911|IREG|69322.637655|0|216692.958630|B,Q,N
20260911|IREN|4397347.460169|92580|12718080.622926|B,Q,N
20260911|IREX|449931.289067|993|802810.948288|B,Q,N
20260911|IREZ|205832.967510|0|644210.846416|B,Q,N
20260911|IRHO|2|0|6|Q
20260911|IRIX|21590|0|50775.000000|Q,N
20260911|IRM|136432.691846|855|299808.534337|B,Q,N
20260911|IRMD|19160.059930|0|114811.669178|Q,N
20260911|IROC|8296.027358|0|17279.982058|Q
20260911|IRON|120142.884785|0|298631.900453|B,Q,N
20260911|IRS|71873.652287|1300|95009.151590|B,Q,N
20260911|IRT|927627.695480|24|1139332.255506|B,Q,N
20260911|IRTC|150182.935883|0|234594.675467|B,Q,N
20260911|IRTR|12489.070000|0|22122.290299|Q
20260911|IRVH|104|0|931.527000|Q
20260911|IRWD|353437.780737|234|570705.359799|B,Q,N
20260911|ISBA|5787.253923|0|6770.466223|B,Q,N
20260911|ISBG|2455.454900|0|5035.195800|B,Q
20260911|ISCB|249.206407|0|279.154007|Q,N
20260911|ISCF|4853.075091|0|26825.263736|Q
20260911|ISCG|10614.968061|0|17410.319992|Q
20260911|ISCV|12010.697700|0|16825.382509|Q
20260911|ISD|36900.312680|0|67733.700356|B,Q
20260911|ISEP|17108.069800|0|19068.378300|Q
20260911|ISHG|16529.769865|0|24590.847475|Q,N
20260911|ISMD|6503.954653|0|20731.829653|Q,N
20260911|ISMF|915|0|5199.856400|Q
20260911|ISOU|14519.767667|0|30240.744646|Q,N
20260911|ISPC|25765.897600|4253|74168.024898|Q,N
20260911|ISPR|6343.386741|0|11818.918199|Q,N
20260911|ISPY|9740.924562|0|34304.414455|B,Q,N
20260911|ISRA|390.304482|0|746.463936|Q
20260911|ISRG|835645.934258|3830|1290128.949032|B,Q,N
20260911|ISRL|1424|0|1428.329500|Q
20260911|ISSB|101|0|451.923250|Q
20260911|ISTB|101104.550923|0|253341.457888|B,Q,N
20260911|ISTM|775.032621|0|2558.607121|Q,N
20260911|ISTR|8956.032520|0|49102.994606|Q,N
20260911|ISUL|12289|0|39936.722400|Q
20260911|ISVL|3288.826811|0|5926.525911|Q
20260911|ISWN|318|0|351.639436|Q
20260911|IT|247374.779192|26|336210.999481|B,Q,N
20260911|ITA|143101.118088|650|349548.106337|B,Q,N
20260911|ITAN|4370.360300|0|5197.170500|Q,N
20260911|ITB|313458.441767|0|517650.875034|B,Q,N
20260911|ITDB|490.296198|0|2563.862681|Q
20260911|ITDC|752.372652|0|6249.478915|Q
20260911|ITDD|8893.319335|0|18605.351194|B,Q
20260911|ITDE|1837.370840|0|3546.831957|Q
20260911|ITDF|1884.860365|0|3195.714236|Q,N
20260911|ITDG|111.815155|0|454.709015|Q
20260911|ITDH|1538.792440|0|2587.594538|Q
20260911|ITDI|1677.972965|0|1820.527632|Q,N
20260911|ITDJ|1978.923900|0|6492.717943|Q,N
20260911|ITEQ|44.016526|0|223.245532|Q
20260911|ITG|56588.438592|0|84044.209907|Q,N
20260911|ITGR|108385.194374|7149|197178.214267|B,Q,N
20260911|ITHA|10|0|82|Q
20260911|ITHAW|2000|0|2400|Q
20260911|ITIC|17560.006728|0|23330.662028|B,Q,N
20260911|ITM|400093.149097|100|551450.823886|B,Q,N
20260911|ITOC|6605|0|16021.959904|Q
20260911|ITOT|288306.903077|2492|498209.024525|B,Q,N
20260911|ITP|93674|61791|119390.447000|Q
20260911|ITRG|960211.973160|77222|1413268.926567|Q,N
20260911|ITRI|86814.106414|0|127388.298387|B,Q,N
20260911|ITRN|12680.190804|0|28057.698220|B,Q,N
20260911|ITT|269235.577755|0|354850.410222|B,Q,N
20260911|ITUB|6509653.471412|1021|10416257.826732|B,Q,N
20260911|ITW|286557.956561|17|391366.724647|B,Q,N
20260911|ITWO|4713.643438|0|15006.347163|B,Q
20260911|IUS|9577.692615|0|17351.964175|Q,N
20260911|IUSB|1526123.582868|0|2682203.286703|B,Q,N
20260911|IUSG|145144.873004|3400|250753.164317|B,Q,N
20260911|IUSV|272308.016040|3725|366512.138612|B,Q,N
20260911|IVA|251302|7200|949949.461514|B,Q,N
20260911|IVAL|4068.622324|0|6814.914198|Q,N
20260911|IVDA|8141|0|108859.927218|Q,N
20260911|IVE|212123.002843|388|289252.279744|B,Q,N
20260911|IVEP|1050.086141|0|3892.999241|Q
20260911|IVES|29447.036708|5053|305750.088510|Q,N
20260911|IVF|8659|0|32395.449733|Q,N
20260911|IVLU|231999.309486|2195|340648.899281|B,Q,N
20260911|IVOG|3833.189360|0|7418.777991|Q,N
20260911|IVOL|3933.034059|1000|30350.161468|Q
20260911|IVOO|24527.946535|0|44779.851543|Q,N
20260911|IVOV|6297.196938|0|427383.118903|Q
20260911|IVR|787683.354584|9576|1480569.400570|B,Q,N
20260911|IVRpC|2015|0|2583.112100|Q
20260911|IVSI|23|0|26.582300|Q
20260911|IVSS|1950|0|2063.559300|Q
20260911|IVSX|658|0|763.884400|Q
20260911|IVT|56588.195420|0|163060.032387|B,Q,N
20260911|IVV|448678.218675|7121|1303023.463766|B,Q,N
20260911|IVVB|12172.670867|0|26568.525827|Q,N
20260911|IVVD|1898833.171300|1125|2785727.870167|B,Q,N
20260911|IVVM|20607.735295|0|36964.070995|Q,N
20260911|IVVW|5782.051324|0|12026.119052|Q,N
20260911|IVW|349203.965044|2834|606548.610276|B,Q,N
20260911|IVZ|644366.962115|142|1192054.914718|B,Q,N
20260911|IWB|201567.037338|851|304496.431299|B,Q,N
20260911|IWC|7751.835782|0|12965.726273|Q,N
20260911|IWD|337070.684917|6909|617379.577823|B,Q,N
20260911|IWF|623111.481228|2788|1336783.089815|B,Q,N
20260911|IWFG|3|0|7|Q
20260911|IWL|11188|407|40163.251625|Q,N
20260911|IWLG|1962.356633|0|4832.190333|Q
20260911|IWM|6053347.117900|3603|10805974.597930|B,Q,N
20260911|IWMI|160489.989508|0|268689.684331|B,Q,N
20260911|IWMW|3988.471915|1|5296.638555|Q,N
20260911|IWMY|7784.318692|0|30578.122060|Q
20260911|IWN|46294.045734|194|125686.683398|B,Q,N
20260911|IWO|170560.050933|0|540567.781632|B,Q,N
20260911|IWP|100568.581434|19|310834.390616|Q,N
20260911|IWR|441512.095177|142|694801.090134|Q,N
20260911|IWS|53644.430911|150|195590.860122|Q,N
20260911|IWV|56995.884074|39|66139.795481|Q,N
20260911|IWX|100755.325093|214|148100.012638|B,Q,N
20260911|IWY|39091.062044|16|118028.196730|B,Q,N
20260911|IX|58910.356245|0|84882.453263|B,Q,N
20260911|IXC|120707.948596|0|562709.081032|B,Q,N
20260911|IXG|12487.894428|0|24775.824582|Q,N
20260911|IXHL|4104|0|17049.321951|Q,N
20260911|IXJ|31465.692247|0|57320.437932|B,Q,N
20260911|IXN|38889.198049|0|56107.208942|B,Q,N
20260911|IXP|1541.754742|0|4334.695553|Q
20260911|IXUS|117971.111215|4902|532135.213822|B,Q,N
20260911|IYC|7220.528953|0|33126.744929|Q,N
20260911|IYE|93136.638370|1|2282545.365017|B,Q,N
20260911|IYF|23387.754337|0|44648.307332|B,Q,N
20260911|IYG|16172.783142|0|24127.110278|B,Q,N
20260911|IYH|25372.608693|0|106437.496196|Q,N
20260911|IYJ|8684.498227|89|18297.632371|B,Q,N
20260911|IYK|30332.386417|192|45091.701843|B,Q,N
20260911|IYLD|17326|0|21953.777515|Q
20260911|IYM|24561.505632|0|802873.672147|B,Q,N
20260911|IYR|623027.351141|327|1064212.133199|B,Q,N
20260911|IYRI|8231.344040|0|29312.148613|Q,N
20260911|IYT|188544.875196|0|257896.670492|B,Q,N
20260911|IYW|75402.564116|1279|686253.594553|B,Q,N
20260911|IYY|988.684546|13|10134.301939|Q
20260911|IYZ|82714.739310|0|3429220.637486|Q,N
20260911|IZEA|3823.547944|0|19109.151444|Q,N
20260911|IZM|14185|1515|29810.609200|B,Q,N
20260911|IZRL|800.045149|0|5304.256679|Q,N
20260911|J|111226.898363|9|159540.884717|B,Q,N
20260911|JA|8447|0|12292.460700|Q,N
20260911|JAAA|2548282.753563|4652|4373727.064720|B,Q,N
20260911|JABS|13|0|3502.984800|Q
20260911|JACK|138825.604213|0|204519.077711|B,Q,N
20260911|JACS|2|0|5|Q
20260911|JADB|3|0|6|Q
20260911|JADE|302.298438|0|5956.481038|Q
20260911|JAGU|8911.529908|0|31306.425838|B,Q,N
20260911|JAGX|87087.512800|2114|189190.447857|B,Q,N
20260911|JAJL|5095|0|11155.903400|Q
20260911|JAKK|6155.982576|18|11319.183544|B,Q,N
20260911|JAN|267351.316271|350|471912.503725|B,Q,N
20260911|JANB|686.790900|0|1631.259100|Q
20260911|JANH|3|0|3|N
20260911|JANI|3|0|476.889600|Q
20260911|JANM|546|0|3489.237000|Q
20260911|JANP|3|0|4562|Q
20260911|JANT|56|0|423.803900|Q,N
20260911|JANU|595.032730|0|783.225130|Q,N
20260911|JANW|2158|0|7206.593900|Q
20260911|JANX|203888.297567|1|303543.229282|B,Q,N
20260911|JANZ|59|0|357.478800|Q
20260911|JAPN|624|0|4234.836800|Q
20260911|JAVA|115727.864059|107|203401.624413|B,Q,N
20260911|JAZZ|123952.913900|3652|203989.712257|B,Q,N
20260911|JBBB|75293.880867|0|322244.948142|B,Q
20260911|JBDI|181|0|1387.000000|Q
20260911|JBGS|167684.465468|155|250481.268080|B,Q,N
20260911|JBHT|272554.119415|67|330845.199501|B,Q,N
20260911|JBI|316278.516111|0|573685.930688|Q,N
20260911|JBIO|252704.515672|0|608238.470343|B,Q,N
20260911|JBL|141021.181765|409|244940.155459|B,Q,N
20260911|JBLG|340.639300|0|369.839300|B,Q
20260911|JBLU|5602724.131637|37466|8789022.945380|B,Q,N
20260911|JBND|309724.069642|0|556710.367958|B,Q,N
20260911|JBS|1644146.663029|2386|2345818.377407|B,Q,N
20260911|JBSS|18515.767518|222|30013.109511|Q,N
20260911|JBTM|173153.216943|17|287497.147530|B,Q,N
20260911|JCAL|6034|0|9769.450660|Q
20260911|JCAP|39758.623620|0|56239.732268|Q,N
20260911|JCE|9095.921990|2500|24031.872360|Q,N
20260911|JCHI|1715.040400|0|1929.372400|Q
20260911|JCI|410971.494211|476|788276.902053|B,Q,N
20260911|JCPB|1201280.730528|0|1638887.804409|B,Q,N
20260911|JCPI|505|0|23457.528948|Q
20260911|JCSE|153|0|3855.314900|Q
20260911|JCTC|1420|0|4866.945900|Q
20260911|JD|904923.891462|1088|1541436.037722|B,Q,N
20260911|JDIV|78|0|362.559500|Q
20260911|JDOC|3|0|7.618403|Q
20260911|JDST|103222.629781|587|279137.132990|B,Q,N
20260911|JDVI|1028|0|2352.675100|Q
20260911|JDVL|8800.133400|0|23343.564876|B,Q
20260911|JDZG|47026.250789|100|90512.793597|Q,N
20260911|JEDI|26838.873489|0|60364.578482|Q,N
20260911|JEF|303661.642732|0|706232.602509|B,Q,N
20260911|JELD|90625.367216|0|276434.327588|Q,N
20260911|JELH|2842.855200|0|6954.315800|Q
20260911|JELM|12865|0|13636.218900|Q
20260911|JEM|6716|0|16730.183688|Q,N
20260911|JEMA|17191.116479|0|53405.745519|Q
20260911|JENAr|246|0|246|Q
20260911|JEPI|871288.949474|10938|2834112.101562|B,Q,N
20260911|JEPQ|1493771.960191|5796|2612909.418328|B,Q,N
20260911|JETD|20129|0|77314.638500|Q,N
20260911|JETS|824820.015247|1210|1701268.393437|B,Q,N
20260911|JETU|356.886800|0|919.266100|Q
20260911|JF|1|0|49.372094|Q
20260911|JFIN|5207.818913|0|15139.530528|Q,N
20260911|JFLI|1265.583717|0|2154.234050|Q
20260911|JFLX|47846.898453|0|80167.684053|Q
20260911|JFR|132565.152713|0|221521.583588|B,Q,N
20260911|JFU|2|0|49.940500|Q
20260911|JG|308.160000|0|577.225136|Q
20260911|JGH|16665.503030|0|55210.850550|B,Q
20260911|JGLO|5028.228395|0|13004.297447|Q
20260911|JGRO|134934.891329|459|539205.921046|B,Q,N
20260911|JGRW|10.254713|0|110.836913|Q
20260911|JHAI|481|6|1921.976855|Q
20260911|JHCB|14611|0|19060.389500|Q
20260911|JHCP|774|0|17461.207492|Q
20260911|JHCR|15138|0|30441.013400|Q
20260911|JHDG|1135|0|1928.147600|Q
20260911|JHDV|3|0|6.573200|Q
20260911|JHEM|1430.336900|0|10606.262692|Q
20260911|JHHY|2069|0|7957.982501|Q
20260911|JHI|2229.395100|0|9024.608800|Q
20260911|JHID|2|0|4.039100|Q
20260911|JHMB|3948|0|14495.920400|Q
20260911|JHMD|10372|0|23357.532343|Q
20260911|JHML|3090|0|10109.660255|Q
20260911|JHMM|142278.902741|0|191908.287516|Q,N
20260911|JHMU|609.394253|0|636.991253|Q
20260911|JHPI|17266|0|46737.230400|Q,N
20260911|JHS|3033|0|6532.584600|Q
20260911|JHSC|6004.660515|0|16078.336605|Q
20260911|JHX|1681486.062296|7939|3370046.426934|B,Q,N
20260911|JIDE|437|0|475.993000|Q
20260911|JIG|12760.502985|0|22862.121235|Q,N
20260911|JIII|2226.482074|0|30700.660974|Q
20260911|JILL|89524.887704|0|301081.282233|B,Q,N
20260911|JIRE|74780.433610|0|164869.401230|Q
20260911|JIVE|56383.211693|0|151779.057075|Q,N
20260911|JJSF|33521.957280|0|77786.567348|B,Q,N
20260911|JKHY|209207.021888|538|346730.629806|B,Q,N
20260911|JKS|175229.212653|3868|317954.650466|B,Q,N
20260911|JL|2490|0|3837.141949|Q
20260911|JLCO|3|0|6.712200|Q
20260911|JLHL|10071.689528|72|19340.814493|Q
20260911|JLL|67801.465973|33|123856.667037|B,Q,N
20260911|JLQD|3|0|15.827400|Q
20260911|JLS|224.882352|0|2867.843606|Q
20260911|JLVP|23.514745|0|27.014545|Q
20260911|JMBS|169831.242900|0|425381.261448|B,Q,N
20260911|JMEE|53835.214088|0|73826.162830|Q,N
20260911|JMHI|84822.020667|0|150261.961567|Q,N
20260911|JMIA|401387.614978|173|681817.941004|B,Q,N
20260911|JMID|3|0|9.931151|Q
20260911|JMKE|749495.937122|0|1287816.365865|B,Q,N
20260911|JMM|1125.000432|0|1147.361932|Q
20260911|JMMF|6599.119145|0|7561.797941|Q
20260911|JMOM|20301.159461|24|73768.482774|Q
20260911|JMSB|18466|0|20688.309659|Q,N
20260911|JMSI|2003|0|80380.247260|Q
20260911|JMST|264094.618594|0|1052059.075034|Q,N
20260911|JMTG|91785.843400|0|183882.904302|B,Q,N
20260911|JMUB|736133.569834|4600|1722552.209752|B,Q,N
20260911|JNEU|302|0|1517.868100|Q
20260911|JNJ|1001224.522966|1033|1752199.920907|B,Q,N
20260911|JNK|317180.961380|49|553592.326719|B,Q,N
20260911|JNUG|38049.515984|1909|89899.433466|B,Q,N
20260911|JOB|57285|0|194312.699400|B,Q,N
20260911|JOBC|6|0|10.397700|Q
20260911|JOBX|10000.416501|0|27307.232557|Q
20260911|JOBY|9463106.308054|2216178|19627330.296144|B,Q,N
20260911|JOE|73040.416494|0|103772.755567|B,Q,N
20260911|JOET|3087|0|6209.160739|Q
20260911|JOF|9244|0|62179.433474|Q,N
20260911|JOJO|725|0|917.519600|Q
20260911|JONE|426|0|1061|Q
20260911|JONEU|7|0|7|Q
20260911|JOUL|71|0|316.397200|Q
20260911|JOUT|4789.544473|0|8476.591963|Q,N
20260911|JOYT|4468.339522|0|7465.258622|Q
20260911|JOYY|50132.850320|0|120156.702163|B,Q,N
20260911|JPAN|785|0|790.798600|Q
20260911|JPC|474053.482661|416|991375.290542|B,Q,N
20260911|JPEF|22453.368932|0|59523.652176|Q
20260911|JPEM|113|47|6803.418657|Q
20260911|JPFP|26|0|59.558700|Q
20260911|JPHY|10180.827839|0|16398.090139|Q,N
20260911|JPIB|60109.250820|100|137896.476600|Q,N
20260911|JPIE|1070311.143725|0|1920018.838223|B,Q,N
20260911|JPIN|1771.235902|328|2485.691457|Q,N
20260911|JPLD|763245.978776|0|892568.994191|Q
20260911|JPM|668649.580296|5491|1723150.425062|B,Q,N
20260911|JPMB|1161|100|4192.411360|Q
20260911|JPME|3315.833941|0|4122.062492|Q
20260911|JPMpC|50103.559000|0|117395.920600|B,Q,N
20260911|JPMpD|64745|300|116952.275300|Q,N
20260911|JPMpJ|9096|168|54012.791700|B,Q
20260911|JPMpK|26816.146400|363|83161.212400|B,Q,N
20260911|JPMpL|48367|512|115133.544500|Q
20260911|JPMpM|97660.560400|0|154556.197600|B,Q
20260911|JPND|3|0|16|Q,N
20260911|JPNU|2.181122|0|2.987922|Q
20260911|JPO|3703.001164|3|10381.050852|B,Q
20260911|JPRE|1533|0|3869.017848|Q,N
20260911|JPRF|57353|0|158288.324313|Q
20260911|JPSE|2174.084884|0|6704.186984|Q,N
20260911|JPST|2005368.294601|7797|3966855.632238|B,Q,N
20260911|JPSV|3|0|5.533300|Q
20260911|JPUS|501.822880|0|2122.662719|Q,N
20260911|JPXN|390.441400|0|1365.570807|B,Q
20260911|JPY|91|0|142.060499|B,Q
20260911|JQC|160439.883719|2175|256033.186859|Q,N
20260911|JQUA|119198.875848|0|249766.918805|Q,N
20260911|JRI|43162.745265|420|87957.426134|B,Q,N
20260911|JRS|6081|0|36743.096000|Q
20260911|JRSH|6372.844859|1100|18406.363681|B,Q,N
20260911|JRVR|105959.777120|106|159729.631390|B,Q,N
20260911|JSCP|157840.123500|0|230119.325470|Q,N
20260911|JSI|119958.216847|0|201509.749377|Q
20260911|JSM|1092|0|3188.658300|Q
20260911|JSMD|9436.200700|0|19793.055188|B,Q
20260911|JSML|1384.293900|0|31330.566355|Q
20260911|JSPR|68710.610000|2849|113012.695426|B,Q,N
20260911|JSPRW|6298|2116|9388|Q
20260911|JSTC|338|0|16112.755743|Q
20260911|JTAI|24708|0|33760.162597|Q,N
20260911|JTEK|74604.031449|0|89368.336248|B,Q,N
20260911|JTNY|2070|0|33284.871200|Q
20260911|JTTT|832|0|6342.144972|Q
20260911|JUCY|29599.936500|0|54917.499648|Q,N
20260911|JUDB|103|0|106|Q
20260911|JUDO|321|0|325.304300|Q
20260911|JULB|4041|0|4940.434900|Q
20260911|JULC|3|0|6|Q
20260911|JULH|146|0|713.203800|Q
20260911|JULI|578|0|582.022300|Q
20260911|JULJ|35|0|38.445700|Q
20260911|JULM|1654|0|3555.691000|Q
20260911|JULP|3913|0|3916|Q
20260911|JULT|426|0|807.510700|Q
20260911|JULU|2207|0|4514.223900|Q
20260911|JULV|1639|0|18909.522100|Q
20260911|JULW|1579|0|3301.310500|Q
20260911|JULZ|3|0|63.330000|Q
20260911|JUNC|3|0|6|N
20260911|JUNP|4846|0|8595|Q
20260911|JUNS|3017|0|11934.475224|Q,N
20260911|JUNT|1991.181500|0|3063.617600|Q
20260911|JUNW|3952.834300|0|12540.329900|Q
20260911|JUNZ|3|0|6.949900|Q
20260911|JUSA|2673|0|16400.894700|Q
20260911|JUST|631.971168|0|1274.828381|Q,N
20260911|JVA|91402.555700|0|191410.445506|B,Q,N
20260911|JVAL|13430.130709|102|32182.643511|B,Q,N
20260911|JWEL|10544|0|17268.969600|Q
20260911|JXG|536|0|745.910556|Q
20260911|JXI|2749.925266|0|8008.864598|Q
20260911|JXN|137886.845566|0|189609.769147|B,Q,N
20260911|JXNpA|3896|107|7868.637400|Q,N
20260911|JXX|377|0|433.513700|Q
20260911|JYD|2313|0|4226.799600|Q,N
20260911|JYNT|6754|0|38487.796489|Q,N
20260911|JZ|168627|245|400312.592689|B,Q,N
20260911|JZXN|6205|0|17789.879890|Q
20260911|KAI|91390.925550|5236|120594.187476|B,Q,N
20260911|KAIT|526|0|1537.979100|Q
20260911|KALA|34071|200|73048.784207|Q,N
20260911|KALU|29658.696249|10|61864.079893|B,Q,N
20260911|KAMO|6717|0|33017.937500|Q
20260911|KAPA|14163|0|22028.642839|B,Q,N
20260911|KAPR|542|0|2024.588000|Q
20260911|KARD|144579.701430|0|195403.907094|B,Q,N
20260911|KARO|7731.179460|4|19848.670430|B,Q,N
20260911|KARS|8307.622551|0|9821.477175|Q,N
20260911|KAT|1|0|11729.720300|Q
20260911|KATT|763.966800|132|1343.248500|B,Q,N
20260911|KAUG|5703|0|6109.833400|Q
20260911|KAZR|166826.049746|10487|301523.499762|Q,N
20260911|KB|46117.809233|0|79643.836838|B,Q,N
20260911|KBA|4217.953004|0|10315.118552|Q
20260911|KBAB|2024|0|2602.159000|Q
20260911|KBDC|38070.636971|0|77505.325620|B,Q,N
20260911|KBDU|1171|0|1885.663500|Q
20260911|KBE|63876.654445|278|256824.057183|B,Q,N
20260911|KBFR|2031|0|2436.270000|Q
20260911|KBH|778955.137802|40|1042412.965433|B,Q,N
20260911|KBON|2|0|5|N
20260911|KBR|267912.719242|0|446696.130948|B,Q,N
20260911|KBSX|530|0|690|Q
20260911|KBUF|4.354200|0|470.162400|Q
20260911|KBWB|239086.658239|1600|327841.996712|B,Q,N
20260911|KBWD|163998.020274|0|291434.078131|B,Q,N
20260911|KBWP|5534.966661|0|7609.385906|Q,N
20260911|KBWY|24235.378672|0|54590.411458|B,Q,N
20260911|KC|120887.493648|0|208230.846460|B,Q,N
20260911|KCAC/U|78|0|78|Q
20260911|KCAC/WS|535|210|535|Q
20260911|KCCA|4682|0|13744.991438|B,Q
20260911|KCE|1512.791620|0|4774.957188|Q,N
20260911|KCHV|5|0|10227.967448|Q,N
20260911|KCOP|4240.398552|0|12601.893964|Q,N
20260911|KCSH|16|0|19.326800|Q
20260911|KD|511207.528603|306|917145.416186|B,Q,N
20260911|KDEC|3|0|1317.044600|Q
20260911|KDEF|6455.424942|0|13670.431186|Q,N
20260911|KDK|500387.456695|93914|581927.070553|B,Q,N
20260911|KDP|1977460.324444|1868|4635085.603145|B,Q,N
20260911|KDRN|2|0|7.180800|Q
20260911|KDVD|10|0|122.299900|Q
20260911|KE|37109.719447|0|66497.985163|Q,N
20260911|KEAT|2|0|89.002000|Q
20260911|KEEL|7280125.439106|93255|14268729.441805|B,Q,N
20260911|KEEX|66946.231900|27060|128377.325510|Q
20260911|KELYA|27233.696690|0|38000.009240|B,Q,N
20260911|KELYB|31|0|179.162011|Q
20260911|KEMX|482.971100|0|2230.994783|Q
20260911|KEN|2380.527828|0|5440.427469|B,Q,N
20260911|KEO|372.593400|0|720.919947|Q
20260911|KEP|206599.839167|1|359244.869916|Q,N
20260911|KEQU|792|0|851.079500|Q,N
20260911|KEX|98806.549394|0|166079.871521|B,Q,N
20260911|KEY|3152852.529156|9319|5705751.010591|B,Q,N
20260911|KEYG|106|0|111|Q
20260911|KEYpI|3257|20|18155.301800|Q
20260911|KEYpJ|17258|0|45070.904100|Q,N
20260911|KEYpK|6716|0|10588.303300|Q,N
20260911|KEYpL|3265|0|12124.977200|Q
20260911|KEYS|97935.666462|10|197705.663273|B,Q,N
20260911|KEYX|5|0|8|Q
20260911|KEYY|7|0|10.939000|Q
20260911|KF|5191.148271|0|9653.314755|B,Q
20260911|KFEB|3|0|6182.019400|Q,N
20260911|KFFB|3081|0|6809.883508|B,Q,N
20260911|KFII|6|0|9|Q,N
20260911|KFRC|24528|73|81595.565119|Q,N
20260911|KFY|125366.945940|907|174708.012579|B,Q,N
20260911|KG|23664.145137|17171|31216.731274|B,Q,N
20260911|KGC|961177.748541|4210|2822592.079799|B,Q,N
20260911|KGEI|23397.153496|0|39312.950592|B,Q,N
20260911|KGLD|15992.022443|45|45290.512330|B,Q
20260911|KGRN|50.044400|0|4404.600269|Q
20260911|KGS|359885.644870|179|528483.522110|B,Q,N
20260911|KHC|7989552.601237|21735|13486790.045550|B,Q,N
20260911|KHPI|52303.077324|0|85086.003905|Q,N
20260911|KHYB|2383|0|7289.262800|Q
20260911|KIDS|71774.827075|0|104303.019946|B,Q,N
20260911|KIDZ|25676.950000|0|31945.641017|Q,N
20260911|KIDZW|157|0|3657|Q
20260911|KIE|98215.471692|51|298272.049118|Q,N
20260911|KIM|1735773.384338|771|5889036.479374|B,Q,N
20260911|KIMpL|11815|0|19044.978600|Q
20260911|KIMpM|1903|0|14235.767600|Q,N
20260911|KINS|12349.023060|1|25981.780278|B,Q,N
20260911|KIO|110842.105361|304|240841.994922|Q,N
20260911|KIQQ|23|0|27.841700|Q
20260911|KITT|90409|0|168840.451400|Q,N
20260911|KITTW|1393|293|68455|Q
20260911|KJAN|3|0|2950.911370|Q
20260911|KJD|102|0|1022.473922|Q
20260911|KJUL|30.236800|0|2080.670600|Q
20260911|KJUN|1|0|1|N
20260911|KKR|478418.110079|0|923334.850325|B,Q,N
20260911|KKRpD|2054|0|14995.180900|Q
20260911|KKRS|3454|0|12969.803900|Q
20260911|KKRT|8622|0|37486.969500|Q,N
20260911|KLAC|694235.181570|789|2095899.450660|B,Q,N
20260911|KLAG|7159|0|14218.626585|B,Q,N
20260911|KLAR|760658.150105|0|1834432.412524|B,Q,N
20260911|KLC|161149.030248|1005|276554.963722|B,Q,N
20260911|KLIC|71833.059659|159|130768.139059|B,Q,N
20260911|KLIP|12379.249275|0|17172.391939|B,Q
20260911|KLMN|3|0|6.612900|Q
20260911|KLMT|3|0|7.184900|Q
20260911|KLRA|141073.789570|250|336016.103808|B,Q,N
20260911|KLRS|23050|0|27139.268665|B,Q,N
20260911|KLTR|33394|0|62236.142957|B,Q,N
20260911|KLXE|125744.653124|0|144418.766669|Q,N
20260911|KLXER|10315|1584|26729.076939|Q,N
20260911|KMAY|117.000900|0|344.784900|Q
20260911|KMB|3439904.135501|96|4445647.921874|B,Q,N
20260911|KMDA|22112.897930|0|50879.468941|B,Q,N
20260911|KMEM|6790.043761|0|20653.911661|Q,N
20260911|KMI|2127079.997925|35111|3586751.889430|B,Q,N
20260911|KMID|1247|0|9955.028800|Q
20260911|KMLI|1906|0|7229.357172|Q
20260911|KMLM|204041.794213|0|246635.593207|B,Q,N
20260911|KMPB|1169|0|2056.507100|Q
20260911|KMPR|101214.180067|280|205427.898813|Q,N
20260911|KMRK|1845|0|6576.881371|Q
20260911|KMT|195373.833246|0|325735.314209|B,Q,N
20260911|KMTS|49099.481337|0|76670.371281|B,Q,N
20260911|KMX|296208.219620|2|645573.536499|B,Q,N
20260911|KN|100361.325320|0|248112.549464|B,Q,N
20260911|KNCT|153.018634|0|2449.900866|Q
20260911|KNDI|32020|0|45828.864244|Q,N
20260911|KNF|117146.811375|0|282887.286142|B,Q,N
20260911|KNG|154262.353629|222|430214.991865|Q,N
20260911|KNGZ|441|0|1237.735880|Q
20260911|KNO|25|0|78.661700|Q
20260911|KNOP|3154.425721|0|14112.184349|B,Q,N
20260911|KNRG|1362.039123|0|1665.368576|Q
20260911|KNRX|2939|0|18881.538000|Q,N
20260911|KNSA|55911.730878|0|146831.230451|B,Q,N
20260911|KNSL|25620.234023|15|48543.632450|B,Q,N
20260911|KNTK|250039.218021|0|402363.244983|B,Q,N
20260911|KNX|1177335.627265|171|2175207.779327|B,Q,N
20260911|KO|1357083.276813|11184|3290816.859417|B,Q,N
20260911|KOCT|404|0|1698.466200|Q
20260911|KOD|168453.226533|5|273777.290355|B,Q,N
20260911|KODK|91367.571611|946|173061.712972|Q,N
20260911|KOF|29133.505089|141|43104.393833|B,Q,N
20260911|KOID|32743.079146|0|56591.172578|B,Q,N
20260911|KOKU|4.007482|0|19.335682|Q
20260911|KOLD|161625.557363|0|392710.619173|B,Q,N
20260911|KOMP|26493.677745|0|43271.963823|Q,N
20260911|KONG|3|0|6.348000|Q
20260911|KOOL|10.681940|0|10.732340|Q
20260911|KOP|23731.512134|0|34822.619915|Q,N
20260911|KOPN|813336.353353|2489|1252322.305561|B,Q,N
20260911|KORP|40885|0|63052.589281|Q,N
20260911|KORU|1104574.982882|189090.782381|3370964.337305|B,Q,N
20260911|KOS|3183248.958260|19166|7160091.179626|B,Q,N
20260911|KOSS|7435.033605|0|20115.623395|Q,N
20260911|KPDD|19983|0|36494.494842|B,Q,N
20260911|KPET|3|0|8|Q
20260911|KPHO|9|0|314.324300|Q
20260911|KPLT|51124.556100|0|92505.078390|Q,N
20260911|KPO|1906|0|20403.322900|Q
20260911|KPRO|3|0|59.590000|Q
20260911|KPRX|2276|0|3929.447000|Q,N
20260911|KPTI|1003238.068372|92154.087790|2507178.862647|B,Q,N
20260911|KQQQ|12553.988192|0|26878.369644|B,Q
20260911|KR|2925860.158405|120|4460454.063058|B,Q,N
20260911|KRAQ|1|0|1|N
20260911|KRBN|16548.704938|0|40568.699511|Q,N
20260911|KRC|283893.394598|0|413069.540173|B,Q,N
20260911|KRE|2109054.426174|432|3292768.741586|B,Q,N
20260911|KREF|112755.748872|0|171373.945388|Q,N
20260911|KREFpA|955|0|2792.476900|Q
20260911|KRG|344840.701900|1217|463377.922402|Q,N
20260911|KRKR|4|0|743.655300|Q
20260911|KRMD|11949.966824|502|24671.870303|Q,N
20260911|KRMN|765263.339687|759|1577735.077768|B,Q,N
20260911|KRNT|21930.463027|0|79938.281037|Q,N
20260911|KRNY|49265.191356|0|83299.812073|Q,N
20260911|KRO|102682.300280|0|162590.570777|B,Q,N
20260911|KROP|564|0|1277.302400|B,Q
20260911|KROS|15657.852540|100|43615.100589|B,Q,N
20260911|KRP|77386.939120|0|487839.047947|Q,N
20260911|KRRO|45083|8500|81217.335282|Q,N
20260911|KRSA|40919.033600|23637|73039.376409|B,Q,N
20260911|KRSP|47|0|50.215000|Q
20260911|KRSP/U|241|0|655|Q
20260911|KRSP/WS|11416|0|12216|Q
20260911|KRT|10918.352009|0|17190.676766|B,Q,N
20260911|KRUS|35052.854066|0|87403.733121|B,Q,N
20260911|KRWX|21|0|26.731400|Q
20260911|KRYP|1530|0|1593.591400|Q
20260911|KRYS|61607.559865|0|88302.205091|B,Q,N
20260911|KSA|29684.371734|0|102912.445917|B,Q,N
20260911|KSCP|114668.963037|120|200451.305442|Q,N
20260911|KSEP|9065.032125|0|16469.532825|Q
20260911|KSLV|22024.940603|0|32800.199132|B,Q,N
20260911|KSMH|72|0|81.417100|Q
20260911|KSPI|79259.170960|0|480128.175313|B,Q,N
20260911|KSPY|302268|0|322219.482259|Q
20260911|KSS|728451.024717|1900|1125969.313421|B,Q,N
20260911|KSTR|224337.658134|0|318552.237001|B,Q,N
20260911|KT|297776.336689|0|946326.353537|B,Q,N
20260911|KTB|92086.071899|67|207706.975076|B,Q,N
20260911|KTCC|2505|0|7747.973034|Q,N
20260911|KTEC|3193|0|12547.585031|Q
20260911|KTF|24958.534813|0|81053.344559|B,Q
20260911|KTH|730|12|783.513200|Q
20260911|KTOS|978564.949529|961|2030819.171329|B,Q,N
20260911|KTTA|21917|0|102733.261400|Q,N
20260911|KTTAW|175|0|1325|Q
20260911|KTUP|50108|3|96997.144792|B,Q,N
20260911|KTWO|1|0|1212|Q
20260911|KULR|256733.907630|6945|450309.516748|B,Q,N
20260911|KURA|463246.235565|17|669384.557854|B,Q,N
20260911|KURE|2061.668272|0|8358.343283|Q,N
20260911|KUST|30044|19953|123059.003580|B,Q,N
20260911|KVHI|14808|0|45434.307100|Q,N
20260911|KVLE|1429|0|3111.936106|Q
20260911|KVUE|12338167.513382|18378|28202098.198193|B,Q,N
20260911|KVYO|1154531.612465|8|1890519.613270|B,Q,N
20260911|KWEB|1989678.925704|0|3659779.164589|B,Q,N
20260911|KWH|11.040650|0|620.215850|Q
20260911|KWIN|6362.929101|0|8446.579699|Q
20260911|KWR|38474.290960|0|74144.443279|B,Q,N
20260911|KWT|43.634598|0|157.096984|Q
20260911|KWY|3891.103950|0|14870.048150|B,Q,N
20260911|KXI|17340.334562|1|33296.413325|B,Q,N
20260911|KXIN|7697.910000|0|19136.398470|Q,N
20260911|KYC|5|0|9.625400|Q
20260911|KYIV|34262.236157|0|176654.265206|B,Q,N
20260911|KYLD|9103.844730|0|26193.744286|Q,N
20260911|KYMR|117175.707927|0|201475.535443|B,Q,N
20260911|KYN|57176.958841|988|173257.231785|B,Q,N
20260911|KYNB|4729|3932|6341.981181|Q,N
20260911|KYTX|178091.595644|135|273821.065473|B,Q,N
20260911|KZIA|62176.175669|154|138306.180272|B,Q,N
20260911|L|99501.846750|1057|236023.487582|B,Q,N
20260911|LAB|351012.300120|140|991515.886130|Q,N
20260911|LABD|2496939.684807|16300|7711273.045557|B,Q,N
20260911|LABT|30207|1135|56179.362500|B,Q,N
20260911|LABU|49316.142333|0|101530.032373|B,Q,N
20260911|LABX|107357.427465|31662.265900|240149.548186|B,Q,N
20260911|LAC|2636811.414603|13799|6255981.923787|B,Q,N
20260911|LAD|48136.991220|0|84957.209831|B,Q,N
20260911|LADM|3|0|7.708800|Q
20260911|LADR|200534.546752|1114|316098.527964|B,Q,N
20260911|LAES|1224249.423856|15491|2126974.397769|B,Q,N
20260911|LAFA|1|0|4|Q
20260911|LAKE|8468.203686|24|25460.055478|Q,N
20260911|LALT|714369.375485|0|719817.017425|Q,N
20260911|LAMR|91500.745813|2|168487.095538|B,Q,N
20260911|LAND|122770.099937|305|183274.185114|B,Q,N
20260911|LANDO|1754|0|10176.198071|Q
20260911|LANDP|2654|100|8636.226400|Q
20260911|LANV|35862|0|86400.972968|Q,N
20260911|LAPR|1.823900|0|600.466300|Q
20260911|LAR|589816.028809|809|998447.311335|B,Q,N
20260911|LARK|1085|0|2421.480696|Q
20260911|LASC|8827|0|16695.114900|Q
20260911|LASE|3577111.789327|604235|7971966.243725|B,Q,N
20260911|LASR|100153.402297|0|343477.087793|B,Q,N
20260911|LATA|1|0|7|Q
20260911|LATAU|1|0|2|Q
20260911|LATR|9|0|21.392600|Q
20260911|LAUR|77919.697835|309|137187.257100|Q,N
20260911|LAW|31725.100625|0|56527.288503|B,Q,N
20260911|LAZ|351538.660114|0|420661.736523|B,Q,N
20260911|LAZR|13243.143560|0|37821.823240|B,Q,N
20260911|LB|44615.919902|0|67281.438340|B,Q,N
20260911|LBAY|26|0|43.893635|Q,N
20260911|LBGJ|823659.337100|9301|1449572.734656|B,Q,N
20260911|LBO|3|0|8.578500|Q
20260911|LBOX|207|0|410.208200|Q
20260911|LBRT|421133.667536|896|694734.581137|B,Q,N
20260911|LBRX|51267.943060|0|70890.455913|B,Q,N
20260911|LBTYA|486877.053140|28|791942.920253|B,Q,N
20260911|LBTYB|87.077041|0|100.047941|Q
20260911|LBTYK|278850|0|497112.886484|B,Q,N
20260911|LCAP|11150|0|16774.064070|Q
20260911|LCCC|2|0|2|Q
20260911|LCDS|2|0|6.882600|Q
20260911|LCF|223|0|223.957000|Q
20260911|LCFY|6|0|156.619200|Q
20260911|LCID|2237240.746823|27723|3867566.671842|B,Q,N
20260911|LCII|48325.634504|29|76885.343241|B,Q,N
20260911|LCLG|7.041745|4|7.788345|Q
20260911|LCLN|139196.666800|0|359095.620100|B,Q,N
20260911|LCNB|2466.237769|0|6562.135069|Q,N
20260911|LCO|2|0|6.965700|Q
20260911|LCOW|311.400000|0|816.076700|Q
20260911|LCR|1593.945600|0|98630.036400|Q
20260911|LCTD|1534.503486|0|3561.067296|Q
20260911|LCTO|9|0|10.376100|Q
20260911|LCTU|10730.099302|105|16248.251842|Q
20260911|LCTX|277603.180197|786|489323.857885|B,Q,N
20260911|LCUT|36781.963955|0|71150.638926|B,Q,N
20260911|LDDR|48|0|57.504345|Q
20260911|LDEM|17|0|104.772365|Q
20260911|LDI|3619662.715000|0|6396967.143437|B,Q,N
20260911|LDOS|246026.685738|65|441868.497519|B,Q,N
20260911|LDP|20510|0|63990.425829|Q
20260911|LDRC|1071|0|2099.121600|Q
20260911|LDRH|102|0|2965.096200|Q
20260911|LDRI|10247.096200|0|22688.638200|Q,N
20260911|LDRT|78206|0|147360.075418|Q
20260911|LDRX|316|0|1911.686500|Q
20260911|LDSF|73|0|3928.259633|Q
20260911|LDUR|17020.234400|2|32159.859570|B,Q
20260911|LE|29884.568874|0|42907.494771|Q,N
20260911|LEA|98646.441746|0|146448.661536|B,Q,N
20260911|LECO|118584.851438|6134|170441.327442|B,Q,N
20260911|LEDS|1560|0|3993.236220|Q
20260911|LEE|16954.400000|0|21352.920542|Q,N
20260911|LEGH|10363.172774|0|28815.085974|Q,N
20260911|LEGN|524237.050721|0|930581.781834|B,Q,N
20260911|LEGO|213.015022|0|661.178522|Q
20260911|LEGR|0.605700|0|718.268300|Q
20260911|LEMB|17958.052238|0|42987.702425|Q,N
20260911|LEN|1041012.948835|1206|1523680.086831|B,Q,N
20260911|LEN/B|30588.174545|0|42209.061270|Q,N
20260911|LEND|6|0|32895.698823|Q
20260911|LENS|420.385438|0|2259.528138|Q
20260911|LENZ|237089.702700|346|384408.008451|B,Q,N
20260911|LEO|18925.226950|0|41652.487991|Q,N
20260911|LESL|35504.132850|0|87237.161687|B,Q,N
20260911|LEU|317848.806726|965|450981.766174|B,Q,N
20260911|LEUX|72715.757800|12759|99170.422884|B,Q,N
20260911|LEVI|517172.249253|1799|740150.141206|Q,N
20260911|LEXI|5491|0|7562.162723|Q
20260911|LEXX|59392.935900|2748|99632.217512|B,Q,N
20260911|LFAC|3|0|6.015000|Q
20260911|LFAI|3|0|8.534900|Q
20260911|LFAO|66|0|69.843800|Q
20260911|LFAW|3|0|6|N
20260911|LFBE|3|0|6.553300|Q
20260911|LFCR|28262.300000|0|45528.446534|Q,N
20260911|LFDR|3|0|6.102300|Q
20260911|LFGY|2488.381436|0|7478.233101|Q
20260911|LFMD|350273.643672|441|554491.311442|B,Q,N
20260911|LFMDP|4|0|4.288400|Q,N
20260911|LFS|25923|0|45298.571539|Q,N
20260911|LFSC|559.198222|0|925.808222|Q
20260911|LFST|568011.155211|873|1407051.759098|B,Q,N
20260911|LFT|1908.230830|0|9840.152086|B,Q,N
20260911|LFTO|130569.070094|100|247302.127537|B,Q,N
20260911|LFTpA|2553|0|7796.838300|Q
20260911|LFUS|37926.340856|10|83111.407650|B,Q,N
20260911|LFVN|7357.403846|0|31685.893944|B,Q,N
20260911|LFWD|312|0|839.957580|B,Q
20260911|LGCF|3|0|10.979000|Q
20260911|LGCL|60293.367700|17424.137700|95748.494729|B,Q,N
20260911|LGCY|5868.401551|0|11790.724751|B,Q,N
20260911|LGDS|3095|0|12299.809700|Q
20260911|LGH|3857|125|7809.796963|B,Q
20260911|LGHL|48729.092700|16442|70249.003437|B,Q,N
20260911|LGHT|53|0|57.115400|Q,N
20260911|LGI|6428.888371|0|16876.908202|Q,N
20260911|LGIH|45556.300888|0|69438.763874|B,Q,N
20260911|LGL|8305|0|8707.658278|B,Q,N
20260911|LGLV|5763.049341|0|8882.094851|Q,N
20260911|LGN|224632.150673|1224|374005.386034|B,Q,N
20260911|LGND|96249.742086|1824|113779.116932|B,Q,N
20260911|LGO|23017.364700|0|86476.481084|B,Q,N
20260911|LGOV|14065.606759|352|123800.682379|Q
20260911|LGPS|53552|0|67872.458403|Q
20260911|LGRO|303.021584|0|2838.501384|Q
20260911|LGVN|11716.621700|100|27772.559826|B,Q,N
20260911|LH|160830.884464|48|367604.593739|B,Q,N
20260911|LHAI|25245.920000|4083|83140.900934|Q,N
20260911|LHSW|595295|172982|1295888.626794|B,Q,N
20260911|LHX|195656.851133|517|902716.301786|B,Q,N
20260911|LI|417885.652110|600|670411.679474|B,Q,N
20260911|LIAE|3|0|6.695400|Q
20260911|LIAU|1|0|6.595300|Q
20260911|LIBD|3|0|8.216700|Q
20260911|LICN|292|0|5459.967142|Q
20260911|LIDR|98179.887135|0|267343.197474|B,Q,N
20260911|LIEN|7027.470128|0|13462.335728|B,Q,N
20260911|LIF|164004.597837|0|233911.283210|B,Q,N
20260911|LIFE|259414.111166|7318|511891.383061|B,Q,N
20260911|LIFT|5|0|11.733300|Q
20260911|LII|166310.832271|0|238080.201240|B,Q,N
20260911|LILA|64250.219924|0|77899.833039|Q,N
20260911|LILAK|180482.500000|2850|282723.097973|Q,N
20260911|LILAP|11403|1000|75441.341908|Q,N
20260911|LIME|81530.489088|222|129334.112189|B,Q,N
20260911|LIMN|4879.647300|0|18625.539144|Q,N
20260911|LIN|281105.019811|393|585847.273664|B,Q,N
20260911|LINC|142454.688719|0|250533.770710|B,Q,N
20260911|LIND|149413.892905|0|220452.644826|B,Q,N
20260911|LINE|186097.375817|10|361620.844328|B,Q,N
20260911|LINK|19806.131430|0|43414.789907|Q,N
20260911|LINT|11947.929289|3085.557377|24931.410429|Q,N
20260911|LION|243949.548493|0|1150042.878706|Q,N
20260911|LIQT|8906|1501|38840.538340|Q,N
20260911|LIT|33231.412547|112|69609.865875|B,Q,N
20260911|LITC|48|0|53.395800|Q
20260911|LITE|804619.764699|1598|1633309.666067|B,Q,N
20260911|LITG|2445.525500|1322|2697.556600|Q
20260911|LITL|103|0|117.820200|Q
20260911|LITP|29526.157789|400|53490.954905|Q,N
20260911|LITS|26713|0|112671.507027|B,Q,N
20260911|LITU|8327|4111|16896.800100|B,Q
20260911|LITX|468675.380524|103607.554400|922883.385268|B,Q,N
20260911|LITZ|497595.976894|0|1186318.982059|B,Q,N
20260911|LIVE|1572|0|6554.171432|Q
20260911|LIVN|174314.641975|313|225325.764355|B,Q,N
20260911|LJAN|39|0|612.803100|Q,N
20260911|LJUL|360|0|1301.832500|Q
20260911|LKFN|19897.497840|0|42491.449829|B,Q,N
20260911|LKFT|32090.135775|0|78267.101131|B,Q,N
20260911|LKOR|99|0|271.622714|Q
20260911|LKQ|648160.976417|73|1454509.677573|B,Q,N
20260911|LKSPR|3|0|244.212108|Q
20260911|LLDR|3.047233|0|20.863633|Q,N
20260911|LLY|242478.312965|172|634725.999350|B,Q,N
20260911|LLYVA|18527.152820|0|29491.102736|Q,N
20260911|LLYVK|61733.226408|119|101111.591596|B,Q,N
20260911|LLYX|46591.366512|868|125358.604753|B,Q,N
20260911|LMAT|92608.395914|0|127855.482854|B,Q,N
20260911|LMB|64432.617629|0|147154.159828|B,Q,N
20260911|LMBS|71619.306165|0|240950.778965|B,Q,N
20260911|LMND|122200.176677|119|301388.979114|B,Q,N
20260911|LMNR|109858.689109|748|135723.851313|B,Q,N
20260911|LMRI|70798.784671|0|150214.388171|Q,N
20260911|LMT|204752.137354|62|417259.210473|B,Q,N
20260911|LMTL|3165.143700|0|6789.545848|Q
20260911|LMUB|1074076.059040|0|1175514.411130|Q,N
20260911|LNAI|4833|0|15184.288200|Q,N
20260911|LNC|389238.792616|1915|550427.567293|B,Q,N
20260911|LNCpD|4797|0|13978.082400|Q
20260911|LND|12407.264888|300|18079.236811|B,Q
20260911|LNG|284455.773734|398|567979.819275|B,Q,N
20260911|LNGX|2730.691700|0|8538.957008|Q
20260911|LNKS|2040|0|5277.090900|Q
20260911|LNN|24181.292177|0|39251.905312|B,Q,N
20260911|LNOK|7793|0|23820.762292|B,Q
20260911|LNSR|8327.836970|0|35413.515629|B,Q,N
20260911|LNT|136072.293432|721|734668.614086|B,Q,N
20260911|LNTH|186475.465730|173|714580.198748|B,Q,N
20260911|LNZA|12849.014862|0|23118.514204|Q,N
20260911|LNZAW|200|0|550|Q
20260911|LOAN|1551.727034|0|4969.238175|Q
20260911|LOAR|169271.206997|6|243916.631865|B,Q,N
20260911|LOB|31304.109190|0|51650.929500|Q,N
20260911|LOBO|145|0|6018.808900|Q,N
20260911|LOBpA|4156|0|5503.728400|Q
20260911|LOCL|13268.946357|0|20247.172660|Q,N
20260911|LOCO|23310.479590|0|44614.869657|Q,N
20260911|LOCT|402.820900|0|408.183700|Q
20260911|LODE|310111.973954|5235|975824.126548|B,Q,N
20260911|LODI|11747.720500|0|19428.560100|Q
20260911|LOEV|402|0|3786.579700|Q
20260911|LOFD|9224|0|20619.859374|Q,N
20260911|LOFF|293987.451064|195|552891.857135|B,Q,N
20260911|LOGI|253229.711604|300|330277.077425|B,Q,N
20260911|LOGO|352|0|413.952700|Q
20260911|LOHA|1714.475646|0|10273.147691|Q
20260911|LOMA|78233.052460|0|116183.362261|B,Q,N
20260911|LONA|12694.701909|0|28252.244403|Q,N
20260911|LONZ|20022.241500|0|30640.060620|Q
20260911|LOOP|17220|0|555706.801152|Q,N
20260911|LOPE|58318.537229|0|93362.222781|B,Q,N
20260911|LOPP|11|0|19.609200|Q
20260911|LOT|9347.707609|0|34296.555365|Q,N
20260911|LOTI|2993.998484|0|3031.113284|Q
20260911|LOUP|615.174634|0|2864.268130|Q
20260911|LOVE|133536.590117|8894|204819.616449|B,Q,N
20260911|LOW|208846.442427|1958|1445219.038739|B,Q,N
20260911|LOWV|2601|0|5702.576440|Q
20260911|LPA|62477.862117|0|131489.138957|B,Q,N
20260911|LPAA|6|0|6|Q
20260911|LPCN|507|0|6494.493266|Q
20260911|LPCV|1|0|150003|Q
20260911|LPG|111613.143224|0|163512.567919|B,Q,N
20260911|LPL|233361|5616|985447.922189|B,Q,N
20260911|LPLA|117772.848115|80|182904.787353|B,Q,N
20260911|LPRE|39017.393153|0|39232.193653|Q
20260911|LPTH|695873.096030|2961|2120104.346766|B,Q,N
20260911|LPX|209771.547184|0|316766.916307|B,Q,N
20260911|LQ|1769|0|2473.937500|Q
20260911|LQAI|4|0|8.521600|Q
20260911|LQD|10049794.246425|30|15055140.687882|B,Q,N
20260911|LQDA|218048.517822|7502|300599.457263|B,Q,N
20260911|LQDB|199|0|230.141659|Q
20260911|LQDD|3|0|6|Q
20260911|LQDH|6961.331910|0|26102.024039|B,Q
20260911|LQDI|6220|5758|69246.932802|Q
20260911|LQDM|47|0|520.068000|Q,N
20260911|LQDT|17614.427850|1218|35113.481721|B,Q,N
20260911|LQDU|1|0|5|Q
20260911|LQDW|5709.086700|0|42877.119443|Q
20260911|LQID|642.601500|0|1137.349300|Q,N
20260911|LQTI|426|0|32756.353479|Q
20260911|LRCC|307|0|445.293000|Q,N
20260911|LRCU|3732.617713|1434.083890|14002.901630|Q
20260911|LRCX|830865.938300|2009|1975202.905458|B,Q,N
20260911|LRE|2304|0|3249|Q
20260911|LRGC|393|0|14568.572600|B,Q
20260911|LRGE|880.226320|0|3316.428220|Q
20260911|LRGF|16197|614|46996.932902|Q,N
20260911|LRHC|4884|92|7622.023476|B,Q
20260911|LRMR|542964.391230|41211|1138103.161867|B,Q,N
20260911|LRN|80194.390733|0|195751.468489|B,Q,N
20260911|LRND|3|0|7.414100|Q
20260911|LRNZ|63.195032|0|1208.408232|Q
20260911|LSAF|2970|0|5773.047700|Q
20260911|LSAK|22870.526932|0|70635.517171|B,Q,N
20260911|LSAT|661.986500|0|1785.830300|Q
20260911|LSBK|7504|0|13333.690415|B,Q,N
20260911|LSCC|354020.049291|48|562619.055004|B,Q,N
20260911|LSCP|3|0|3.709700|Q
20260911|LSE|463.253938|0|1226.253938|Q,N
20260911|LSEQ|5|0|15.041700|Q
20260911|LSF|352.731920|0|1575.778726|Q
20260911|LSGR|10524|0|17718.166300|Q
20260911|LSPD|44672.274778|0|72226.175442|Q,N
20260911|LST|11855.750000|0|14515.186800|Q
20260911|LSTA|7438|359|78750.613605|B,Q,N
20260911|LSTB|3|0|6|Q
20260911|LSTR|110610.078410|52|163259.611971|B,Q,N
20260911|LSVD|4|0|31.987200|Q
20260911|LTAX|9|0|12|Q
20260911|LTBR|148547.482461|3474|244949.245825|B,Q,N
20260911|LTC|79715.288203|0|141278.282612|B,Q,N
20260911|LTCC|9197.760200|0|30889.407735|Q,N
20260911|LTGO|36599.697318|0|94253.378202|Q,N
20260911|LTGR|3|0|3|Q
20260911|LTGRU|700|0|700|Q
20260911|LTH|355298.934039|1511|780666.361713|Q,N
20260911|LTL|1469.540400|0|1966.741131|Q,N
20260911|LTM|138008.005370|0|326357.999254|B,Q,N
20260911|LTPZ|118300.929722|0|286822.218780|Q,N
20260911|LTRN|15152|1031|59160.775585|Q,N
20260911|LTRX|210866.190266|0|522859.317857|Q,N
20260911|LTRYW|2828|0|2861|Q
20260911|LTTI|251.059000|0|2155.389900|Q
20260911|LU|147656.240686|3343|217340.358942|Q,N
20260911|LUCD|606708.165313|0|803235.295228|B,Q,N
20260911|LUCK|58002.436581|160|71329.147304|B,Q,N
20260911|LUCY|133634|0|169132.881185|B,Q,N
20260911|LUCYW|60|0|120|Q
20260911|LUD|1.111111|0|21.883911|Q
20260911|LULG|98474.750000|1500|260308.899263|B,Q,N
20260911|LULU|1020308.494367|2490|2623544.153521|B,Q,N
20260911|LUMA|401|0|2145.119100|Q
20260911|LUMN|3455303.646701|9656|6500791.039725|B,Q,N
20260911|LUNG|29064.527062|760|61945.354067|Q,N
20260911|LUNL|281720.305971|0|536389.268510|B,Q,N
20260911|LUNR|1320146.258495|8581|2562015.192288|B,Q,N
20260911|LUV|1263745.081888|7087|1909401.780416|B,Q,N
20260911|LUXE|25820.136300|0|49703.089882|B,Q,N
20260911|LVDS|121|0|305.040001|Q
20260911|LVHD|7486.232296|0|24378.016731|Q,N
20260911|LVHI|254246.258671|0|541356.070228|B,Q,N
20260911|LVIG|3079|0|5780.969700|Q,N
20260911|LVLU|4427.106570|602|6379.751699|Q,N
20260911|LVO|8477.129519|0|18105.212332|Q,N
20260911|LVS|704548.112334|851|1095686.161639|B,Q,N
20260911|LVWR|43865.022748|28|89174.012677|B,Q,N
20260911|LVWR/WS|55|0|310|Q
20260911|LW|284895.988223|0|501838.203867|B,Q,N
20260911|LWAC|3|0|6|Q
20260911|LWAY|34529.242972|0|45358.578519|Q,N
20260911|LWLG|389141.258079|0|555153.154331|B,Q,N
20260911|LWLX|1767.907600|0|3099.349600|Q
20260911|LX|691751.347631|0|1318351.288965|B,Q,N
20260911|LXEH|2392|0|4100.331104|Q
20260911|LXEO|193435.235571|68|492013.415351|Q,N
20260911|LXFR|30733.536753|0|281578.533581|B,Q,N
20260911|LXP|111541.810649|165|197612.224760|B,Q,N
20260911|LXPpC|684|0|2653.254000|Q
20260911|LXRX|812715.308119|33353|1646973.735678|B,Q,N
20260911|LXU|55335.162660|0|172622.854406|B,Q,N
20260911|LYB|847359.279574|0|1084798.760673|B,Q,N
20260911|LYEL|29792.397451|0|48346.913908|B,Q,N
20260911|LYFT|2279483.765365|54|3470918.658531|B,Q,N
20260911|LYG|927229.533510|5934|1919436.244384|B,Q,N
20260911|LYLD|59|0|74.730400|Q,N
20260911|LYNX|52045.401690|0|107395.847108|B,Q,N
20260911|LYTE|139391.203777|618|492392.127910|B,Q,N
20260911|LYTS|96698.691696|0|137611.713455|Q,N
20260911|LYV|560976.045587|42348|917254.322845|B,Q,N
20260911|LZ|363043.551862|3255|532821.045928|B,Q,N
20260911|LZB|70808.066454|0|181248.859080|B,Q,N
20260911|LZM|69334.880983|0|124834.075637|B,Q,N
20260911|LZMH|1042|0|4841.000000|Q,N
20260911|M|2531638.533177|4655|3948442.551580|B,Q,N
20260911|MA|308766.409873|298|614705.040725|B,Q,N
20260911|MAA|141528.262801|0|317385.059964|B,Q,N
20260911|MAApI|320|0|820.426000|Q
20260911|MAAS|7295.980960|0|18501.967047|Q,N
20260911|MAAY|10301|500|19981.598668|B,Q
20260911|MAC|394679.699310|0|591271.497551|B,Q,N
20260911|MACI|2|0|6|Q
20260911|MACIW|521|0|2100|Q
20260911|MADE|3025.144129|0|7479.507477|Q
20260911|MAGA|13.044452|5|114.037586|Q
20260911|MAGC|2342|0|2372.451800|Q
20260911|MAGG|601|0|1095.018600|Q
20260911|MAGN|60582.493190|0|102109.240762|Q,N
20260911|MAGS|1478358.937940|540|2050973.951674|B,Q,N
20260911|MAGX|15008.576381|0|22142.866556|B,Q
20260911|MAGY|11753.245687|0|23177.729378|Q,N
20260911|MAIA|181940.377447|2019|389191.958659|B,Q,N
20260911|MAIN|74750.922293|278|176122.509164|B,Q,N
20260911|MAIR|1167462.099647|0|2803447.659002|B,Q,N
20260911|MAKO|27414.100000|0|61022.219689|B,Q,N
20260911|MAKX|3.015100|0|208.151500|Q
20260911|MAMA|163225.050314|73|335384.108650|B,Q,N
20260911|MAMB|1541|0|13240.138000|Q
20260911|MAMO|422|0|3666.572472|Q,N
20260911|MAN|90298.507244|759|200189.854227|B,Q,N
20260911|MANE|135162.600288|21|291999.795242|B,Q,N
20260911|MANH|170888.174828|72|258974.765519|B,Q,N
20260911|MANI|446|0|2377.374700|Q
20260911|MANU|57603.238526|0|78795.572434|B,Q,N
20260911|MAR|269970.457633|54|610902.260515|B,Q,N
20260911|MARA|15638151.238186|508934|24733344.102662|B,Q,N
20260911|MARM|623|0|3142.752900|Q
20260911|MARO|72002.408288|0|131430.909439|B,Q,N
20260911|MARPS|1104|0|1614.196800|Q,N
20260911|MARS|4151.030978|0|9261.340637|B,Q
20260911|MART|5|0|261.346740|Q
20260911|MARU|3|0|6.326200|Q
20260911|MARZ|54|0|117.114400|Q
20260911|MAS|493730.602840|337|778509.278745|B,Q,N
20260911|MASK|610684.340000|11440|1136901.638870|B,Q,N
20260911|MASS|44764.208076|0|78462.759905|B,Q,N
20260911|MAT|564514.407935|368|919169.920534|B,Q,N
20260911|MATE|437.127856|0|461.982617|Q
20260911|MATH|7.260397|0|1615.260397|Q
20260911|MATR|2189.746300|0|2265.160400|Q
20260911|MATV|76301.518243|11|156025.908431|B,Q,N
20260911|MATW|252537.758916|0|355133.505090|B,Q,N
20260911|MATX|79169.574563|114|97164.082023|B,Q,N
20260911|MAUG|3|0|6|Q
20260911|MAVF|23.590100|0|42.618696|Q
20260911|MAX|59725.383670|100|326900.178684|Q,N
20260911|MAXI|1849.136857|0|3280.868330|Q,N
20260911|MAXJ|4991.466311|0|6772.502071|Q,N
20260911|MAYC|6|3|6|Q
20260911|MAYP|3968|0|3971|Q
20260911|MAYS|48|0|113.000000|Q,N
20260911|MAYT|4357|0|8032.046000|Q
20260911|MAYU|580|0|1782.403800|Q
20260911|MAYW|4112|0|18031.816000|Q
20260911|MAYZ|131|0|269.872700|Q
20260911|MAZE|118816.240809|0|753334.734924|B,Q,N
20260911|MB|34|0|969.437724|Q
20260911|MBAI|5609|0|13461.285800|Q,N
20260911|MBB|1338590.488336|450|2563577.044013|B,Q,N
20260911|MBBA|636.025987|0|6300.691687|Q
20260911|MBBB|300|0|1485.232200|Q
20260911|MBBC|161.316622|0|3663.396622|Q
20260911|MBC|511171.968207|125|665118.849673|B,Q,N
20260911|MBCE|1728.421500|0|6403.278300|Q
20260911|MBGL|630102.566862|901|1063382.630614|B,Q,N
20260911|MBI|80937.638070|0|148456.018868|Q,N
20260911|MBIN|43293.935253|0|53333.620677|B,Q,N
20260911|MBINL|4592|0|4981.614000|Q
20260911|MBINM|169|0|769.838500|Q
20260911|MBINN|1194.616700|0|1195.613700|B,Q
20260911|MBIO|1649|0|20731.446000|Q,N
20260911|MBLY|308117.746779|220|956945.465045|B,Q,N
20260911|MBND|1727|0|6951.942100|Q
20260911|MBNKO|400|0|1717.357000|Q
20260911|MBOT|135379.048513|0|240387.100518|B,Q,N
20260911|MBRX|381771|59844|1021683.416763|B,Q,N
20260911|MBS|11891.885900|0|41954.900004|Q
20260911|MBSD|3561|0|8707.377000|Q
20260911|MBSF|38702.730000|0|50177.857600|B,Q
20260911|MBSX|12|9|1436.032200|Q
20260911|MBUU|77123.261547|0|120007.335948|B,Q,N
20260911|MBVI|981|0|1962|Q
20260911|MBWM|28522.612260|0|34367.497133|Q,N
20260911|MBX|64621.412902|0|116238.235697|B,Q,N
20260911|MC|156024.375214|0|512555.098031|B,Q,N
20260911|MCAH|2|0|21033|Q
20260911|MCB|12424.292740|0|24867.275614|Q,N
20260911|MCBS|6692|0|7723.529732|Q,N
20260911|MCD|687698.150372|1522|1623557.384348|B,Q,N
20260911|MCDS|85|0|188.330100|Q
20260911|MCFT|91077.862522|1437|247502.576475|B,Q,N
20260911|MCGA|3|0|308.121743|Q
20260911|MCGAW|1000|0|2000|Q
20260911|MCH|557|0|579.871000|Q
20260911|MCHB|60652.718081|0|94379.785166|Q,N
20260911|MCHG|1266|0|3792.756400|Q
20260911|MCHI|182887.682216|0|356813.891382|B,Q,N
20260911|MCHP|910822.616282|350|1723355.435781|B,Q,N
20260911|MCHPP|2483|0|7210.272575|Q
20260911|MCHU|274|0|546.895500|Q
20260911|MCHX|7102.971223|3|9389.045841|Q,N
20260911|MCI|23282.204357|0|35469.390788|B,Q,N
20260911|MCK|106191.265168|0|168272.260711|B,Q,N
20260911|MCN|1114|0|17046.260707|Q
20260911|MCO|161624.962554|393|257738.426564|B,Q,N
20260911|MCOW|3|0|6.136900|Q,N
20260911|MCRB|8205.968539|0|15373.563286|B,Q,N
20260911|MCRI|31854.773945|0|37663.449613|B,Q,N
20260911|MCRP|18979.409961|0|105605.763917|Q,N
20260911|MCS|51673.633232|0|67262.246162|Q,N
20260911|MCVT|8896|0|13748.781700|Q,N
20260911|MCY|55119.186469|0|90287.643513|Q,N
20260911|MD|91403.335790|0|147600.589944|B,Q,N
20260911|MDA|112125.015414|4|229057.967841|B,Q,N
20260911|MDAA|3|0|7.433400|Q
20260911|MDAI|49434.042594|0|74671.427506|Q,N
20260911|MDAIW|5233|0|8332|Q
20260911|MDB|220519.637043|47|377803.003763|B,Q,N
20260911|MDBH|3|0|3801.929700|Q
20260911|MDCR|2|0|5|Q
20260911|MDCX|935178.613800|1500|1582623.019243|B,Q,N
20260911|MDGL|55344.131381|68|92691.887042|B,Q,N
20260911|MDIA|5262|0|13312.536402|Q
20260911|MDIV|6400.733590|1350|29078.306859|Q
20260911|MDLN|995126.924018|2956|1909109.586033|B,Q,N
20260911|MDLV|17|0|22.222800|Q
20260911|MDLZ|789168.291718|2621|1468258.496579|B,Q,N
20260911|MDPL|831.034118|0|1935.735818|Q
20260911|MDRR|28.413225|0|63.190481|Q
20260911|MDST|25092.889880|0|32047.489480|Q
20260911|MDT|897194.152038|1490|2066185.361469|B,Q,N
20260911|MDU|325163.230290|3|573639.643674|B,Q,N
20260911|MDWD|28634.611620|0|34652.537566|B,Q,N
20260911|MDXG|157059.256741|3|284367.182169|B,Q,N
20260911|MDXH|33074|0|138855.647071|Q,N
20260911|MDY|108483.924104|0|148401.321244|B,Q,N
20260911|MDYG|30275.306138|0|40326.432221|B,Q,N
20260911|MDYV|27995.087698|0|38262.309708|B,Q,N
20260911|MEAR|267682.877022|900|394619.449047|Q
20260911|MEC|72540.154943|0|108918.692403|B,Q,N
20260911|MED|28575.269302|0|40811.102612|B,Q,N
20260911|MEDI|1720.376160|0|1919.037132|Q
20260911|MEDP|42386.838786|12|65480.803963|B,Q,N
20260911|MEDS|19627|0|50063.401810|B,Q,N
20260911|MEDX|271|0|713.623400|Q
20260911|MEGI|24045.342298|2792|54838.372248|B,Q,N
20260911|MEGL|341|0|5424.750000|Q,N
20260911|MEGX|207|0|610.766200|Q
20260911|MEI|118828.302850|10|194182.856866|B,Q,N
20260911|MEIB|298|0|702.481200|Q
20260911|MELI|83578.690245|500|178401.864260|B,Q,N
20260911|MEM|71.122460|0|75.222060|Q
20260911|MEMA|3703|0|4106.269400|B,Q
20260911|MEME|13515.684700|0|32340.366300|Q
20260911|MEMS|1|0|8.443100|Q
20260911|MEMX|1041|0|1684.238200|Q
20260911|MEMY|182|0|198.211600|Q
20260911|MENS|7399.330000|0|14028.500736|Q,N
20260911|MEOH|180934.860400|35|311280.078450|B,Q,N
20260911|MERC|120975|0|755714.706435|B,Q,N
20260911|MERpK|13560|0|112191.689500|Q,N
20260911|MESH|1987|0|70104.959276|Q
20260911|MESHW|100|0|1625|Q
20260911|MESO|42819.698374|0|80848.263404|B,Q,N
20260911|MET|452689.152661|101|666355.541614|B,Q,N
20260911|META|2082465.619874|21020|5788009.066951|B,Q,N
20260911|METC|528654.565554|4218|826019.716830|B,Q,N
20260911|METCB|15654.527772|0|42558.001265|B,Q,N
20260911|METCI|218|0|1503.031800|Q
20260911|METCZ|1|0|155.839500|Q
20260911|METD|54144.814300|0|142048.038920|B,Q,N
20260911|METG|6003.157800|0|11321.885400|Q
20260911|METL|3783.909119|0|5759.278654|B,Q,N
20260911|METpA|9688|0|27817.539100|Q
20260911|METpE|21312|0|67373.171400|B,Q,N
20260911|METpF|17439|0|76851.093400|B,Q,N
20260911|METQ|54162.409600|0|94063.541942|B,Q,N
20260911|METU|403756.541306|9750|1318802.245555|B,Q,N
20260911|METV|1302.075093|0|5458.003530|Q,N
20260911|METW|2273.365495|0|9917.112174|Q
20260911|MEXX|1098|0|4170.952079|Q
20260911|MF|8728.319300|0|9716.260577|B,Q,N
20260911|MFA|467685.181813|740|632206.458585|B,Q,N
20260911|MFAN|2193|0|17153.806900|Q
20260911|MFAO|2720|0|17588.512900|B,Q
20260911|MFApB|1433|0|1693.855500|Q
20260911|MFApC|34267|0|50624.934700|B,Q,N
20260911|MFC|120092.161110|80|223376.344541|B,Q,N
20260911|MFDX|1180|0|10511.238500|Q
20260911|MFEB|3|0|6|Q
20260911|MFEM|972.570200|0|1450.456300|Q
20260911|MFG|1313922.486953|75|1660987.542181|B,Q,N
20260911|MFI|4331|0|5492.910800|Q
20260911|MFIC|78645.255560|0|184009.444537|B,Q,N
20260911|MFICL|3794|0|8225.078500|Q
20260911|MFIG|1353|0|2409.581000|Q
20260911|MFIN|21166.901639|0|25885.153909|Q,N
20260911|MFLX|812|100|6349.780000|Q,N
20260911|MFM|90048|5259|349901.852869|B,Q,N
20260911|MFMO|30|0|1260.954600|Q
20260911|MFP|50737.264217|350|111105.014538|Q,N
20260911|MFSB|98718|0|159490.292430|Q
20260911|MFSD|12|0|7512|Q
20260911|MFSG|15144.099900|0|23587.365500|Q
20260911|MFSI|67447.183323|132|117514.564684|Q
20260911|MFSM|11114.114500|0|50858.783080|B,Q
20260911|MFSV|37445.426788|0|51124.515728|Q
20260911|MFSX|8303.880700|0|8306.880700|Q
20260911|MFUL|103|0|654.877500|Q
20260911|MFUS|599|0|38400.122876|Q
20260911|MFUT|18491.311648|0|39881.737792|B,Q,N
20260911|MFVL|1524|0|1811.069600|Q
20260911|MG|56775.075907|3|72379.297745|B,Q,N
20260911|MGA|105581.979359|10|184974.281198|B,Q,N
20260911|MGC|22322.752324|0|41557.542227|B,Q,N
20260911|MGEE|27085.097214|5|47733.069866|B,Q,N
20260911|MGF|2481.002300|0|18514.350130|Q
20260911|MGIH|149|0|7165.367100|Q
20260911|MGK|343500.599269|7317|620447.544294|B,Q,N
20260911|MGLD|2238|0|2663|Q,N
20260911|MGM|380276.336545|500|693063.263527|B,Q,N
20260911|MGMT|457|0|886.654217|Q
20260911|MGN|1629584|685499|2395875.194592|B,Q,N
20260911|MGNI|177271.638046|55|415543.282234|B,Q,N
20260911|MGNR|7346.231500|0|22473.058524|Q
20260911|MGNX|74515.449485|0|127430.132818|Q,N
20260911|MGOV|90|0|2623.867700|Q
20260911|MGPI|51526.772803|0|110464.163699|B,Q,N
20260911|MGR|6253|25|15087.952400|Q
20260911|MGRB|1788|79|5970.490500|Q
20260911|MGRC|15260.680926|0|29219.046226|B,Q,N
20260911|MGRD|584|0|154523.470300|B,Q
20260911|MGRE|5704|0|14175.697600|Q
20260911|MGRT|166.644405|0|763.299207|Q,N
20260911|MGRX|113631|0|181198.262400|Q,N
20260911|MGTX|104355.331427|0|166273.756256|B,Q,N
20260911|MGV|74298.502333|0|156746.373248|B,Q,N
20260911|MGX|18386.608044|0|34337.340225|B,Q,N
20260911|MGY|915886.923849|14|1236149.485019|B,Q,N
20260911|MGYR|306.206185|0|315.542436|Q
20260911|MH|45061.754286|0|102075.327471|B,Q,N
20260911|MHD|81956|0|243882.939564|B,Q,N
20260911|MHF|28950|2400|75506.360420|Q,N
20260911|MHH|3226|0|4366.605880|Q,N
20260911|MHIG|3|0|6|N
20260911|MHIP|3|0|12.751900|Q
20260911|MHK|280420.788702|0|403474.098415|B,Q,N
20260911|MHLA|5|0|47.490500|Q
20260911|MHO|31114.100672|0|52034.720391|B,Q,N
20260911|MHX|227|195|230|Q
20260911|MI|1385|0|2344.554537|B,Q
20260911|MIAX|204122.901490|0|422558.907231|B,Q,N
20260911|MIC|665|126|1128.626200|Q
20260911|MICC|142875.017219|1500|234340.155814|B,Q,N
20260911|MID|189.955256|0|240.513790|Q,N
20260911|MIDD|192391.652494|0|282226.828379|B,Q,N
20260911|MIDE|106|0|129.257300|Q
20260911|MIDU|532.887160|0|3079.551564|Q
20260911|MIG|3640.659400|0|4477.093400|Q
20260911|MIGO|3.068143|0|7.445843|Q,N
20260911|MILK|170|0|1344.862000|Q
20260911|MILN|2874.172160|0|3579.507683|B,Q,N
20260911|MIMI|410250.190000|11274|653785.100823|B,Q,N
20260911|MIN|103369|0|357337.376003|Q
20260911|MIND|20672.623359|2484|42638.114201|Q,N
20260911|MINE|12224.960001|0|104565.223772|B,Q,N
20260911|MINN|156|0|2028.310589|B,Q
20260911|MINO|73017.955729|0|202876.894599|Q,N
20260911|MINT|400839.504823|374|773541.367161|B,Q,N
20260911|MINV|512.045118|0|1409.651911|B,Q
20260911|MINY|1047.448800|0|1400.139302|Q
20260911|MIR|724958.358473|0|900254.594221|Q,N
20260911|MIRA|4877|0|61373.430300|Q,N
20260911|MIRM|79067.659528|0|175116.905364|B,Q,N
20260911|MISL|56058.064881|0|73871.022950|Q,N
20260911|MIST|1475057.538090|14400|2276184.833957|B,Q,N
20260911|MITK|111072.866612|80|187020.698279|B,Q,N
20260911|MITN|50|0|1983.553400|Q
20260911|MITP|3218|0|4893.827000|Q
20260911|MITQ|10761|0|15550.287800|Q
20260911|MITT|94436.763334|0|144881.758060|B,Q,N
20260911|MITTpA|1302|0|1875.635400|Q
20260911|MITTpB|848|0|5735.208800|Q
20260911|MITTpC|500|0|744.559200|B,Q
20260911|MIVL|2|0|6.916100|Q
20260911|MIY|17375.280515|0|53809.096815|Q,N
20260911|MJ|14257.649815|0|20051.062402|Q
20260911|MJSC|121|0|214.576610|Q
20260911|MJUN|3|0|6.185600|Q
20260911|MKAM|3|0|6.698300|Q
20260911|MKC|907962.947145|4510|1240253.671953|B,Q,N
20260911|MKC/V|10719.451218|0|19886.174068|Q,N
20260911|MKDW|468914.807876|62007.323840|780109.915533|B,Q,N
20260911|MKDWW|17000|0|39900|Q
20260911|MKL|10576.622140|0|20778.330991|B,Q,N
20260911|MKLY|431|0|438.071200|Q
20260911|MKLYR|679|0|6324|Q
20260911|MKOR|3239.347403|0|3573.679882|Q
20260911|MKSI|164816.317124|1218|317132.464495|B,Q,N
20260911|MKTN|1326.724900|0|1485.460900|Q
20260911|MKTW|7552.627780|0|14158.454078|B,Q
20260911|MKTX|95133.850070|0|169032.651899|B,Q,N
20260911|MKZR|652|0|4310.145000|Q,N
20260911|MLAA|303|0|303.199656|Q
20260911|MLAAW|200|0|250|Q
20260911|MLAB|28061.048602|0|54694.862362|B,Q,N
20260911|MLCC|462|0|466|Q,N
20260911|MLCI|5667|0|17509.309400|Q
20260911|MLCIL|134|0|669|Q
20260911|MLCO|161466.230512|0|320283.349977|B,Q,N
20260911|MLDR|3|0|6.892900|Q
20260911|MLEC|15954.305443|0|38092.955343|B,Q,N
20260911|MLGO|4760.311736|0|10473.575544|Q,N
20260911|MLI|318632.104130|236|591307.411471|B,Q,N
20260911|MLKN|173869.253251|0|218235.981267|Q,N
20260911|MLM|232572.618176|10|334817.832286|B,Q,N
20260911|MLN|100429.985500|0|1008211.069432|Q,N
20260911|MLP|2121|0|2877.673903|Q,N
20260911|MLPA|35211.466637|0|74016.409047|B,Q,N
20260911|MLPD|497.936434|0|1417.640534|Q,N
20260911|MLPI|92023.971333|0|201004.363878|B,Q,N
20260911|MLPR|4|0|46.112600|Q
20260911|MLPX|45756.362140|0|112339.528398|B,Q,N
20260911|MLR|14372.453786|58|28086.198009|B,Q,N
20260911|MLSS|12757|0|32973.524900|Q,N
20260911|MLTX|425231.465333|0|1107973.523093|B,Q,N
20260911|MLYS|117640.551169|0|707463.361626|B,Q,N
20260911|MMA|149829|0|247040.852100|B,Q
20260911|MMAR|3|0|6|Q
20260911|MMAX|641|0|1920.486200|Q,N
20260911|MMCA|13707|0|19747.652200|Q
20260911|MMD|7564|0|29011.053746|Q,N
20260911|MMED|222330.893511|0|397789.556818|B,Q,N
20260911|MMI|27244.398672|0|34842.264381|B,Q,N
20260911|MMID|3.938614|0|7.353414|Q,N
20260911|MMIN|9961|0|60613.491800|Q
20260911|MMIT|66936|0|417416.166540|Q,N
20260911|MMK|52|0|1246.009975|Q
20260911|MMKT|226.734259|0|2171.188173|Q
20260911|MMLP|8271.494382|44|9626.225515|Q
20260911|MMM|481257.815427|271|1036637.249141|B,Q,N
20260911|MMS|86576.587396|0|158959.523788|Q,N
20260911|MMSC|592.090820|0|2535.154920|Q
20260911|MMSD|7824|0|36015.187900|Q
20260911|MMSI|182206.868948|0|227146.864045|B,Q,N
20260911|MMT|49803.641335|0|88658.336915|Q,N
20260911|MMTM|312.832632|0|446.191432|Q,N
20260911|MMU|23902|0|123772.582413|Q
20260911|MMYT|157414.033692|3142|233535.057528|B,Q,N
20260911|MNA|2503.911850|0|7408.445496|Q
20260911|MNBD|5073|0|6079.924600|Q
20260911|MNDO|620|0|11710.633000|Q
20260911|MNDR|2345|0|15153.755414|Q
20260911|MNDY|297670.539405|143|411479.305869|B,Q,N
20260911|MNGU|549.673970|0|554.786770|Q
20260911|MNKD|593031.347307|1905|985990.981545|B,Q,N
20260911|MNOV|15732.727615|2125|20918.211771|Q,N
20260911|MNPR|22346.689980|0|26440.435471|Q,N
20260911|MNR|91078.521100|0|136554.515710|B,Q,N
20260911|MNRO|145009.744952|3|229972.416122|B,Q,N
20260911|MNRS|7|0|455.545758|B,Q
20260911|MNSB|1972|0|4834.481821|Q,N
20260911|MNSBP|631|0|2642.966000|Q
20260911|MNSO|114842.049477|2054|318742.598727|B,Q,N
20260911|MNST|1182242.432493|3608|2285205.224480|B,Q,N
20260911|MNSX|1|0|8|Q
20260911|MNTK|107036.992135|100|239829.812311|B,Q,N
20260911|MNTN|299963.764246|0|586362.718287|B,Q,N
20260911|MNTS|78242.442214|6916|135529.720491|B,Q,N
20260911|MNVR|3|0|6|Q
20260911|MNVT|2823.199351|0|14002.089940|Q
20260911|MNY|14111.362928|3048|43506.284027|Q
20260911|MNYWW|6444|0|13503|B,Q
20260911|MNZL|383.772128|0|1419.715990|Q
20260911|MO|1423681.262534|172|2397172.499591|B,Q,N
20260911|MOAT|50943.767034|0|175195.591869|Q,N
20260911|MOB|19450.713786|0|51580.508920|B,Q,N
20260911|MOBBW|1|0|1|Q
20260911|MOBI|23878|0|62659.717837|Q,N
20260911|MOBX|301922.439800|410|665586.159988|Q,N
20260911|MOBXW|500|0|833|Q
20260911|MOD|211206.456337|10|508169.301860|B,Q,N
20260911|MODD|109189.860941|60092|128026.471499|Q,N
20260911|MODL|12438.126540|0|13902.492810|B,Q,N
20260911|MOG/A|35838.941431|263|96638.489738|B,Q,N
20260911|MOG/B|29.214017|0|115.953475|Q
20260911|MOGU|1|0|194.832500|Q
20260911|MOH|98801.814510|61|187034.439854|B,Q,N
20260911|MOLN|4.228832|0|27.003132|Q
20260911|MOMO|248061.585551|3334|476684.789040|B,Q,N
20260911|MOO|75698.244616|800|135568.859127|B,Q,N
20260911|MOOD|276.092275|0|569.669775|Q
20260911|MORN|52046.169281|0|83334.178433|B,Q,N
20260911|MORT|455730.329709|0|614810.513876|B,Q,N
20260911|MOS|1139874.427521|1493|2153517.541602|B,Q,N
20260911|MOTG|2|0|17.558400|Q
20260911|MOTI|198.534811|0|1925.942707|Q,N
20260911|MOTO|3|0|14.633783|Q
20260911|MOV|30927.759598|0|55787.801092|B,Q,N
20260911|MOVE|57437.442399|10551|92685.459749|B,Q,N
20260911|MP|1332961.420386|382|1874314.806011|B,Q,N
20260911|MPA|3817.287401|0|13291.509301|Q,N
20260911|MPAA|17229.480151|0|26542.280567|Q,N
20260911|MPB|15940|0|25760.463459|B,Q,N
20260911|MPC|640743.870142|1598|1051592.245170|B,Q,N
20260911|MPDB|201|0|320.958400|Q
20260911|MPDY|3624|0|4198.119600|Q
20260911|MPG|24748.069490|5004|67067.167456|Q,N
20260911|MPIA|2302.383300|0|2588.293600|Q
20260911|MPIM|15248|0|17772.420700|Q
20260911|MPLT|40160.157460|0|106374.913983|B,Q,N
20260911|MPLX|133719.106835|1104|229452.467684|B,Q,N
20260911|MPLY|178.481700|0|524.115100|Q
20260911|MPRO|5054|0|21653.474400|Q,N
20260911|MPT|2771029.247248|26279|5012184.326161|B,Q,N
20260911|MPTI|19503.681232|0|30796.387325|B,Q,N
20260911|MPU|56029|0|97738.586136|B,Q,N
20260911|MPV|12464.986824|0|14843.259189|Q,N
20260911|MPWC|118|0|240.475000|Q
20260911|MPWR|81540.750803|89.250000|151773.584448|B,Q,N
20260911|MPWX|4137|0|7058.656900|Q
20260911|MQ|72294.176390|949|201754.343504|Q,N
20260911|MQQQ|5492.140955|0|70425.953975|Q
20260911|MQY|61744.676239|0|353968.588030|B,Q,N
20260911|MRA|201.133100|0|216.682000|Q
20260911|MRAL|12341|4535|52404.819450|Q,N
20260911|MRAM|168325.647008|58|267478.963049|B,Q,N
20260911|MRAX|1866|0|3753.348400|Q
20260911|MRBK|7071|0|20319.910400|Q,N
20260911|MRCP|3736|0|3740.371500|Q
20260911|MRCY|127551.887639|38|207694.701165|B,Q,N
20260911|MRDN|14769|500|29134.731354|B,Q,N
20260911|MREO|1848847|30399|3720811.945368|B,Q,N
20260911|MRGR|288|0|302.188400|Q
20260911|MRK|1284850.459568|5583|2884518.273643|B,Q,N
20260911|MRKR|11153|0|39798.635494|Q,N
20260911|MRLN|212369.846726|1856|350954.039500|B,Q,N
20260911|MRM|744|0|8990.590500|B,Q
20260911|MRNA|4714892.033698|13420|7711971.948702|B,Q,N
20260911|MRNO|21644|103|38155.508107|Q,N
20260911|MRNOW|2370|0|2372|Q
20260911|MRNX|56662.649800|2|128177.354188|B,Q,N
20260911|MRNY|51646.764791|0|133770.703797|B,Q,N
20260911|MRP|271036.758853|16|328007.793968|B,Q,N
20260911|MRSH|74983.594719|0|541280.926078|B,Q,N
20260911|MRSK|2455.735300|0|20932.742600|Q
20260911|MRT|1049|0|9414.203818|Q
20260911|MRTN|77452.858629|0|107458.390649|B,Q,N
20260911|MRVI|299309.645038|0|1278815.284001|Q,N
20260911|MRVL|3653950.779695|20550|7940400.506697|B,Q,N
20260911|MRVU|18184.544224|200|36793.808704|B,Q,N
20260911|MRVX|4454|0|7658.439400|Q
20260911|MRX|73117.174431|232|183265.730286|B,Q,N
20260911|MS|295484.411376|13|1355215.476549|B,Q,N
20260911|MSA|31559.275643|15|60451.022665|B,Q,N
20260911|MSAI|961|0|5384.402687|B,Q,N
20260911|MSB|4462.122280|0|6549.442981|Q,N
20260911|MSBI|24266.330963|0|32970.658594|Q,N
20260911|MSBIP|398|0|631.085040|Q
20260911|MSBT|152774.555008|0|203147.443043|B,Q,N
20260911|MSC|481|0|886.101914|Q
20260911|MSCI|77555.198866|6|145551.924822|B,Q,N
20260911|MSD|7095.959874|0|15456.068052|Q,N
20260911|MSDL|73337.481237|0|102386.834287|Q,N
20260911|MSEP|608|0|611.044300|Q
20260911|MSEX|14930.530396|0|21286.737274|Q,N
20260911|MSFC|6|0|13.139200|Q
20260911|MSFD|160141|0|304484.474080|B,Q,N
20260911|MSFL|11911.822500|0|32046.141322|B,Q,N
20260911|MSFO|6636.136952|0|66058.075058|Q
20260911|MSFT|2757608.239516|11270|5526964.731656|B,Q,N
20260911|MSFU|190886.441942|16416|489207.449442|B,Q,N
20260911|MSFW|1572.324571|0|3499.652334|Q
20260911|MSFX|2969.427530|0|5451.989108|Q
20260911|MSFY|814|0|6737.847700|Q
20260911|MSGE|75515.799510|3|129588.998750|B,Q,N
20260911|MSGM|28444.374910|7053|64635.047156|B,Q,N
20260911|MSGS|75563.709117|0|135008.496379|B,Q,N
20260911|MSGY|12675.150000|0|34960.551208|Q,N
20260911|MSI|135259.536890|0|208861.325179|B,Q,N
20260911|MSIF|42619.554436|0|145685.013359|B,Q,N
20260911|MSIX|43|0|51|Q
20260911|MSLC|12394|0|58491.000519|Q
20260911|MSLE|2262.967245|0|11543.866376|Q,N
20260911|MSM|179888.173818|0|233960.616176|B,Q,N
20260911|MSMR|453|0|3136.925800|Q
20260911|MSN|10905|0|75579|Q
20260911|MSOL|725.369365|0|1674.700096|Q
20260911|MSOS|950733.821800|1373|2554586.289064|B,Q,N
20260911|MSOX|577768.190086|2500|1239499.208358|B,Q,N
20260911|MSpA|9074|1250|31432.364200|Q
20260911|MSpE|11946.080100|100|33185.667200|Q,N
20260911|MSpF|6870|0|69318.587300|Q,N
20260911|MSpI|15778|1696|35333.367300|Q
20260911|MSpK|17943|1580|50536.265900|Q
20260911|MSpL|3496.639300|0|21038.811900|Q
20260911|MSpO|61138|0|119349.539000|Q
20260911|MSpP|18185.826200|0|32188.178600|Q,N
20260911|MSpQ|7965|923|21868.858500|Q
20260911|MSR|51|0|54.589100|Q
20260911|MSS|31621|0|66025.465964|Q,N
20260911|MSSE|14345.190459|0|18246.650759|B,Q,N
20260911|MSSM|6852.851716|0|10949.815916|Q
20260911|MSSS|452|0|4133.128100|Q
20260911|MSST|107.115500|0|681.032519|Q
20260911|MST|18826.112974|0|42065.199510|Q,N
20260911|MSTB|3271.386710|0|5413.873910|Q
20260911|MSTC|4|0|8.963476|Q
20260911|MSTP|5775|0|19715.324437|B,Q,N
20260911|MSTQ|2440|0|3361.661900|Q
20260911|MSTR|2490837.762032|3570|8312264.242446|B,Q,N
20260911|MSTU|997538.370825|5187|2064481.241980|B,Q,N
20260911|MSTW|396703.136203|42|1203419.284834|B,Q,N
20260911|MSTX|1583699.377879|41988|4362690.806694|B,Q,N
20260911|MSTY|419742.771521|331|931843.685950|B,Q,N
20260911|MSTZ|11358899.097816|2543339.788387|21610896.539620|B,Q,N
20260911|MT|144155.863863|1451|240344.914408|B,Q,N
20260911|MTA|37606.698447|236|56087.640822|B,Q,N
20260911|MTAW|142|0|319.646100|Q,N
20260911|MTB|190409.766982|8|281060.601036|B,Q,N
20260911|MTBA|25231|0|95864.447157|Q
20260911|MTBpH|1214|0|7535.194600|Q,N
20260911|MTBpJ|7037|200|23705.610900|Q
20260911|MTBpK|25004|0|56150.502900|B,Q
20260911|MTBpL|5398|0|8222.337900|B,Q
20260911|MTC|790.707112|0|2469.758108|Q,N
20260911|MTCH|479403.513704|0|859425.840586|B,Q,N
20260911|MTD|13884.222052|3|30932.753895|B,Q,N
20260911|MTDR|349246.744304|28|485845.528072|B,Q,N
20260911|MTEK|12387|0|22437.385800|Q,N
20260911|MTEN|54313|200|85892.261083|B,Q,N
20260911|MTEX|31825|0|47790.253900|B,Q,N
20260911|MTG|303902.864632|2547|457952.284412|B,Q,N
20260911|MTGP|3770|0|9013.032500|Q
20260911|MTH|172076.939250|2176|321460.427405|B,Q,N
20260911|MTLS|135557.560691|0|242529.827583|B,Q,N
20260911|MTN|409948.529166|0|648604.184234|B,Q,N
20260911|MTNB|132921|38771|432363.861900|Q,N
20260911|MTNE|12|0|14|Q
20260911|MTR|924|300|1878.031600|Q
20260911|MTRA|2130|0|2135.609759|Q
20260911|MTRN|31494.284396|32|60878.121819|B,Q,N
20260911|MTRX|26393.575790|0|101385.198403|B,Q,N
20260911|MTSG|3777|0|8080.576800|Q,N
20260911|MTSI|182636.401666|104|291064.883785|B,Q,N
20260911|MTUM|115413.352324|0|259023.782122|B,Q,N
20260911|MTUS|44228.960711|0|69116.815088|Q,N
20260911|MTVA|6932.168800|0|34416.061390|Q,N
20260911|MTW|86285.224586|0|131338.826266|B,Q,N
20260911|MTX|30689.682375|1572|53274.155162|B,Q,N
20260911|MTYY|209|0|273.812266|Q
20260911|MTZ|196632.793804|239|359667.290448|B,Q,N
20260911|MU|3742629.436900|11615|9538658.336480|B,Q,N
20260911|MUA|54914.204719|0|159920.176769|Q,N
20260911|MUB|6332590.593997|6403|10733237.769972|B,Q,N
20260911|MUC|99496.152419|0|398246.206710|B,Q,N
20260911|MUD|1016411.915000|0|1793181.962257|B,Q,N
20260911|MUFG|775525.103552|436|1457127.766727|B,Q,N
20260911|MUG|351.603300|0|1167.787600|Q,N
20260911|MUIB|983|0|2811.531600|Q
20260911|MUJ|53385.324240|0|87090.687918|B,Q,N
20260911|MULL|922062.237798|214356.076721|1511062.469564|B,Q,N
20260911|MUNA|2|0|10|Q
20260911|MUNB|3|0|7.096300|Q
20260911|MUNC|2|0|6|Q
20260911|MUND|3203|0|3607.039700|Q
20260911|MUNF|3|0|7.010100|Q
20260911|MUNG|2|0|6.020000|Q
20260911|MUNH|3|0|7.020000|Q
20260911|MUNI|91556.040649|2534|488096.718996|B,Q,N
20260911|MUNJ|2|0|6.030000|Q
20260911|MUNX|2|0|7.201800|Q
20260911|MUNY|169909.263230|0|197386.134018|Q,N
20260911|MUR|295231.062588|0|483818.595945|B,Q,N
20260911|MUSA|47871.573470|0|71134.162574|B,Q,N
20260911|MUSE|727.998200|0|1039.341281|Q
20260911|MUSI|1648|0|2485.386200|B,Q
20260911|MUSQ|4|0|76.978400|Q
20260911|MUST|26671.337300|0|159764.673130|Q,N
20260911|MUU|3074322.689024|713715.141737|7141336.240282|B,Q,N
20260911|MUX|207499.482392|118|391646.240575|B,Q,N
20260911|MUYY|28288.051900|0|31879.494144|B,Q,N
20260911|MUZ|2170074.464317|0|3605921.934078|B,Q,N
20260911|MUZE|3|0|167606.699000|Q
20260911|MVAL|5|0|26.158300|Q
20260911|MVBF|4586.671734|0|6867.070002|Q,N
20260911|MVFD|316|0|1383.355300|Q,N
20260911|MVFG|432|0|2148.406900|Q
20260911|MVIS|271265.555492|335|611904.169672|B,Q,N
20260911|MVLL|635294.095586|0|1285243.759018|B,Q,N
20260911|MVRL|3078.496900|0|5236.179700|Q
20260911|MVST|1601322.343200|10002|2361894.862284|B,Q,N
20260911|MVV|169|20|364.658600|Q
20260911|MWA|175157.553191|455|343482.523537|B,Q,N
20260911|MWC|29626.696115|0|40818.550217|Q,N
20260911|MWG|626|0|1491.400000|Q
20260911|MWH|282293.237115|700|1657322.760178|B,Q,N
20260911|MWHS|2|0|28.599100|Q
20260911|MWYN|10918|0|39450.452122|Q,N
20260911|MX|55892.530259|50|119455.855917|Q,N
20260911|MXC|6255|0|10813.843585|B,Q,N
20260911|MXCT|33525.091822|5100|153637.346444|Q,N
20260911|MXF|11834.487442|0|25477.767802|Q,N
20260911|MXI|1518.001132|0|5762.582510|B,Q,N
20260911|MXL|506076.624853|494|1054939.867324|B,Q,N
20260911|MXLL|4434|1567|23122.219281|Q
20260911|MYCF|36|0|2853.111600|Q
20260911|MYCG|943|0|2065.745500|Q
20260911|MYCH|1|0|111683.483400|Q
20260911|MYCI|154|0|1099.173500|Q
20260911|MYCJ|474|0|689.537700|Q
20260911|MYCK|549|0|1457.167700|Q
20260911|MYCL|404|0|453.171900|Q
20260911|MYCM|35|0|70.589900|Q
20260911|MYCO|381|0|383.657500|Q
20260911|MYE|44833.191985|483|80957.099341|B,Q,N
20260911|MYFW|5775|0|12143.000000|Q,N
20260911|MYGN|289289.762110|0|973816.101901|B,Q,N
20260911|MYHE|2|0|7.445100|Q
20260911|MYI|104846.261119|1865|214521.754259|Q,N
20260911|MYLD|81|0|90.007200|Q
20260911|MYMF|6|3|6.753300|Q
20260911|MYMI|3|0|51|Q
20260911|MYMJ|1227|0|1330|Q
20260911|MYMK|1|0|145|Q
20260911|MYN|120386.843008|0|410032.415048|B,Q
20260911|MYO|70998.264202|100|138261.004894|B,Q,N
20260911|MYPS|144540|0|217371.928170|Q,N
20260911|MYRG|27579.315631|0|50397.038449|B,Q,N
20260911|MYSE|5035|0|11207.034100|Q,N
20260911|MYSZ|1546|3|13453.875000|Q,N
20260911|MYX|3|0|6.990000|Q
20260911|MYXXR|1|0|1|Q
20260911|MYY|4.064000|0|1205.107963|Q
20260911|MZTI|106513.646502|100|169569.122353|B,Q,N
20260911|MZYX|582|0|582|Q
20260911|MZYX/U|200|0|500|Q
20260911|MZZ|539|425|2059.148600|Q,N
20260911|NA|25529.289338|0|44837.487444|B,Q,N
20260911|NAAS|895|0|3606.048242|Q
20260911|NABL|477665.523164|1|777664.884028|B,Q,N
20260911|NAC|266083.706042|0|552287.932290|B,Q,N
20260911|NACP|303.842963|0|391.233710|Q
20260911|NAD|126632.942615|1736|821421.283459|B,Q,N
20260911|NAGE|52375.338981|0|88885.499803|B,Q,N
20260911|NAII|1437|0|5489.988600|Q,N
20260911|NAIL|529413.229500|14|866829.845420|B,Q,N
20260911|NAK|731369.441689|1101|1249524.963483|B,Q,N
20260911|NAKA|57829.328720|306|141429.130612|B,Q,N
20260911|NAMI|779|0|1730.419200|Q
20260911|NAMM|53279|47|163074.476616|B,Q,N
20260911|NAMMW|3300|0|11369|Q,N
20260911|NAMS|362084.401061|0|641102.569994|B,Q,N
20260911|NAN|51216.208490|3300|128796.829630|Q,N
20260911|NANC|2172.756158|0|11418.910003|B,Q
20260911|NANR|4369.620738|0|7502.933715|Q
20260911|NAPR|115|0|376.842000|Q
20260911|NASA|250238.120324|432|414869.884428|B,Q,N
20260911|NAT|1039341.127567|7308|2414229.238821|B,Q,N
20260911|NATH|4953.020427|0|7721.121182|Q,N
20260911|NATL|77223.496092|0|214934.689008|Q,N
20260911|NATO|1445.019346|0|7430.908372|B,Q,N
20260911|NATR|35134.664668|630|64635.119766|B,Q,N
20260911|NAUG|401|0|10804.621800|Q
20260911|NAUT|228026.075340|62230.031000|469380.352256|B,Q,N
20260911|NAVI|127573.584644|0|200255.301364|B,Q,N
20260911|NAVN|2067480.104523|75556.659033|2852802.877948|B,Q,N
20260911|NAZ|5006|0|7319.271100|Q
20260911|NB|630545.579985|1824|1029533.083170|B,Q,N
20260911|NBB|6517|233|20836.582730|Q
20260911|NBBK|23229.545127|0|42924.862009|B,Q,N
20260911|NBCE|3|0|7.486900|Q
20260911|NBCM|38495.316957|0|52614.481757|Q,N
20260911|NBCR|297|0|297.802500|Q
20260911|NBDS|10|0|50149.591200|Q
20260911|NBET|3537|0|4909.100012|Q
20260911|NBFC|428|0|471.876006|Q
20260911|NBFR|1367|0|1408.328300|Q
20260911|NBH|21082.137610|0|45665.669510|Q,N
20260911|NBHC|68221.125290|0|103059.975643|B,Q,N
20260911|NBIC|917|0|1282.200200|Q
20260911|NBIE|5470|0|87081.886000|Q
20260911|NBIG|464179.905450|33448.170454|772877.703987|B,Q,N
20260911|NBIL|539251.943226|126524.225450|1019517.934036|B,Q,N
20260911|NBIS|2212037.504860|5957|4889039.393325|B,Q,N
20260911|NBIX|260734.908219|94|348939.523600|B,Q,N
20260911|NBIZ|1203733.390937|12564|2773654.894981|B,Q,N
20260911|NBJP|2836|0|2967.488869|Q
20260911|NBN|26875.207133|0|36463.372111|Q,N
20260911|NBOS|460804.792245|0|467772.391445|Q
20260911|NBP|97505.551332|0|117034.022533|B,Q,N
20260911|NBR|30177.361706|0|62257.416435|B,Q,N
20260911|NBRG|3|0|6.300000|Q
20260911|NBRGR|100|0|100|Q
20260911|NBSD|112946.564800|0|253840.813100|Q
20260911|NBSM|206|0|4686.185300|Q
20260911|NBTB|45745.870295|0|55847.931674|B,Q,N
20260911|NBTR|2015|0|2019.962100|Q
20260911|NBTX|21343|0|31511.058707|B,Q,N
20260911|NBXG|16178.889580|101|65429.949512|B,Q,N
20260911|NC|1286.771912|0|2440.970520|Q,N
20260911|NCA|8230|0|34897.528200|Q,N
20260911|NCDL|21299.720096|2263|36988.464121|B,Q,N
20260911|NCEL|261|0|2042.376400|Q
20260911|NCEW|3|0|21.540400|Q
20260911|NCI|51204.332300|0|109437.648313|Q,N
20260911|NCIQ|17656.439128|0|25304.098681|Q
20260911|NCLD|101212.705260|16577|215949.134110|B,Q,N
20260911|NCLH|4449054.070879|1744|7129681.264802|B,Q,N
20260911|NCLO|20189.431100|0|23713.563052|Q
20260911|NCMI|142894.801603|0|183001.083019|Q,N
20260911|NCNA|1249|0|3632.047912|Q,N
20260911|NCNO|337808.927108|11|875077.232378|B,Q,N
20260911|NCO|2|0|4|Q
20260911|NCPB|4|0|3670.518635|Q
20260911|NCPL|134881|0|256325.114945|B,Q,N
20260911|NCRA|82837.352100|4563|166698.836709|B,Q,N
20260911|NCT|208289|31567|410184.232326|Q,N
20260911|NCTY|120495.985655|10|140532.150472|Q,N
20260911|NCV|5430|0|91450.676092|Q,N
20260911|NCVpA|200|0|1925.971700|Q
20260911|NCZ|12790.214989|0|39749.405289|B,Q,N
20260911|NDAA|3|0|34.391200|Q
20260911|NDAQ|595931.309710|587|1225213.842964|B,Q,N
20260911|NDEC|88|0|2335.431300|Q
20260911|NDIA|689|0|7562.546000|Q
20260911|NDIV|7299.236557|0|9575.616267|Q,N
20260911|NDLS|5421.342228|0|8877.240550|Q,N
20260911|NDMO|39726|0|187862.316737|Q
20260911|NDOW|1160|0|2006.266200|Q
20260911|NDRA|868|0|2348.664231|Q,N
20260911|NDSN|71016.603583|15|113959.565382|B,Q,N
20260911|NE|211453.666280|470|606322.111885|B,Q,N
20260911|NEA|686144.053206|1689|1104890.700587|B,Q,N
20260911|NEAR|134089.803553|0|297350.835201|Q,N
20260911|NEBX|182225.440591|27673.550524|380296.280972|B,Q,N
20260911|NECB|2080.044360|0|4156.235107|Q,N
20260911|NEE|2238328.357043|2840|4579018.350226|B,Q,N
20260911|NEEpN|30712.251380|0|60202.153950|B,Q,N
20260911|NEEpS|2198|0|3197.158100|Q
20260911|NEEpT|1936|0|3068.852800|Q
20260911|NEEpU|10267|0|27849.265600|Q,N
20260911|NEEpV|2317.100300|0|883376.132731|Q
20260911|NEEpW|2714|0|11538.562000|B,Q,N
20260911|NEGG|6688.369828|0|13808.369470|B,Q,N
20260911|NEHI|28058.547490|0|44897.670260|Q,N
20260911|NELS|755|0|1314.498800|Q
20260911|NEM|914263.077828|1358|1616042.237082|B,Q,N
20260911|NEMD|357|0|1040.874900|Q
20260911|NEMG|279|0|435.010700|Q
20260911|NEN|337.020000|0|604.757300|Q
20260911|NEO|248155.861914|228|350399.121594|B,Q,N
20260911|NEOG|331527.069525|0|446107.755952|B,Q,N
20260911|NEON|4118|0|16122.905110|Q,N
20260911|NEOV|163767.045647|0|283919.914570|B,Q,N
20260911|NEPH|6617|300|18770.405967|B,Q,N
20260911|NERD|4|0|566.234200|Q
20260911|NERV|55770.446929|0|59063.261582|Q,N
20260911|NESR|167913.322632|395|444549.291252|B,Q,N
20260911|NET|555246.566795|131|1185233.341971|B,Q,N
20260911|NETG|1807|0|8570.504515|B,Q
20260911|NETL|14157|0|16674.478412|Q
20260911|NEU|23878.781281|0|36290.441662|B,Q,N
20260911|NEUP|651|0|15342.116375|B,Q,N
20260911|NEWP|64514.512952|0|148620.035327|B,Q,N
20260911|NE/WS/A|77|0|77|Q
20260911|NEWT|44795.950842|0|76163.830704|Q,N
20260911|NEWTH|910|0|4210.692000|Q
20260911|NEWZ|6|0|986.704800|Q
20260911|NEXA|71129.964619|0|181909.569161|B,Q,N
20260911|NEXM|18897.430107|0|21000.682207|Q
20260911|NEXN|46375.995694|0|118089.429420|B,Q,N
20260911|NEXR|4319|0|12920.802697|Q,N
20260911|NEXT|547361.165136|5981|849995.163056|B,Q,N
20260911|NFEB|438|0|4307.621548|Q
20260911|NFG|147927.484949|12|188500.752037|B,Q,N
20260911|NFGC|68344.318546|0|257258.200974|B,Q,N
20260911|NFJ|48099.693329|100|86337.518288|B,Q,N
20260911|NFLP|419.659300|0|626.124500|Q
20260911|NFLT|40286|0|69035.038397|Q
20260911|NFLU|9972.812339|0|42601.474601|Q,N
20260911|NFLW|2447.497720|0|3707.048455|B,Q,N
20260911|NFLX|2831239.613888|29878|8167092.026197|B,Q,N
20260911|NFLY|25985.025694|0|41683.556067|Q,N
20260911|NFRA|11887.665481|0|20574.494708|Q
20260911|NFRX|39|0|333.992100|Q
20260911|NFTY|660.233079|0|5871.768748|Q,N
20260911|NFX|1|0|10|Q
20260911|NFXL|254192.385426|950|464862.497324|B,Q,N
20260911|NFXS|164|0|3122.677280|Q
20260911|NG|1332205.433708|1974|3332583.075697|B,Q,N
20260911|NGEN|191853.753062|1904|344040.835944|B,Q,N
20260911|NGG|91811.617029|0|272215.168516|B,Q,N
20260911|NGIF|3|0|7.856800|Q
20260911|NGL|6852.811411|0|23563.299412|B,Q,N
20260911|NGLpB|1991|0|3147.634700|Q
20260911|NGLpC|2.192500|0|2.686100|Q
20260911|NGNE|69838.751270|302|90038.466437|B,Q,N
20260911|NGS|20496.637402|0|47845.561293|B,Q,N
20260911|NGVC|65021.801171|0|92747.729138|B,Q,N
20260911|NGVT|64364.124200|0|99092.022831|B,Q,N
20260911|NHC|12911.500312|0|19189.234469|Q,N
20260911|NHI|60102.105200|4|101948.669845|B,Q,N
20260911|NHIC|1919420.933464|0|7508902.704828|Q,N
20260911|NHICW|10|0|20|Q
20260911|NHIV|1|0|2.931000|Q
20260911|NHP|88052|0|122550.500400|B,Q,N
20260911|NHPBP|12|0|2353.908400|Q
20260911|NHS|14937.650715|0|78104.745823|Q,N
20260911|NHTC|1551.531300|0|9247.704956|B,Q,N
20260911|NHYB|5355|0|5567.857800|Q,N
20260911|NHYM|5025.351618|0|6418.876518|Q,N
20260911|NI|822584.814722|3101|1219155.294857|B,Q,N
20260911|NIC|21987.679073|4|28794.672160|B,Q,N
20260911|NICE|54730.459724|0|273287.848230|B,Q,N
20260911|NICM|266|0|563|Q
20260911|NIE|23084.874403|0|51972.743133|Q,N
20260911|NIHI|31441.706224|0|46913.455209|B,Q,N
20260911|NIKI|3237|0|10971.507257|Q
20260911|NIKL|2285|0|10146.933872|Q
20260911|NIM|709|0|6256.526300|Q
20260911|NINE|21980.297622|0|35278.697586|B,Q,N
20260911|NIO|9192413.076379|421097|20474703.360074|B,Q,N
20260911|NIOBW|590|588|4984|Q
20260911|NIOG|29808|1010|40832.011250|Q
20260911|NIPG|752|0|1090|Q
20260911|NIQ|157375.676416|0|262242.017148|Q,N
20260911|NISM|3|0|6.397000|Q
20260911|NITE|4.060366|0|11.139422|Q
20260911|NIU|24671.188020|400|44924.243268|Q,N
20260911|NIVF|70179|11861|111334.642593|Q
20260911|NIVFW|5000|0|5000|Q
20260911|NIXT|212.341160|0|234.339860|Q,N
20260911|NIXX|29571|0|89013.595792|Q,N
20260911|NJAN|3|0|2410.851500|Q
20260911|NJNK|701|0|1026.789900|Q,N
20260911|NJR|140958.836781|72|205401.481425|Q,N
20260911|NJUL|1369.946000|0|2200.750900|Q,N
20260911|NJUN|91.004500|0|4537.978700|Q
20260911|NKE|4847546.642381|30840|8817905.449349|B,Q,N
20260911|NKLR|25627.763768|0|53899.865049|B,Q,N
20260911|NKSH|3254.023394|0|5630.892252|Q,N
20260911|NKTR|159851.238691|0|295435.767346|B,Q,N
20260911|NKTX|77780.619877|6|161336.805095|B,Q,N
20260911|NKX|50369|200|116210.047766|B,Q,N
20260911|NL|3538|0|12530.936794|B,Q
20260911|NLOP|48188.307239|0|65669.118822|Q,N
20260911|NLR|42828.452882|468|171246.886496|B,Q,N
20260911|NLSI|833.762200|0|1247.665300|Q
20260911|NLY|1949048.720730|14369|3714650.277913|B,Q,N
20260911|NLYpF|19993|0|30261.468500|B,Q
20260911|NLYpG|10115|0|20799.465700|Q
20260911|NLYpI|5435|710|38088.068200|Q
20260911|NLYpJ|17029|174|29428.312300|B,Q,N
20260911|NMAD|88549.888470|100|164873.435470|Q,N
20260911|NMAI|23045.529741|0|31232.325691|Q,N
20260911|NMAX|367977.476836|1850|1125224.453526|B,Q,N
20260911|NMAY|805|0|1881.372300|Q
20260911|NMB|291|0|1481.504300|Q
20260911|NMBL|400|0|407.000000|Q
20260911|NMCO|113840|3949|235202.624367|B,Q
20260911|NMCOr|132736|46622|404104|Q
20260911|NMFC|116092.886513|0|181060.434992|B,Q,N
20260911|NMFCZ|883|0|4724.292600|Q
20260911|NMG|101035.522124|0|118847.016935|Q,N
20260911|NMI|15436.241110|0|51646.234910|B,Q,N
20260911|NMIH|59929.581005|194|108448.206696|Q,N
20260911|NML|48112.363945|2558|70908.847040|B,Q,N
20260911|NMM|15046.938195|0|65805.973759|B,Q,N
20260911|NMP|2|0|103.029300|Q
20260911|NMPAR|1505|0|3586|Q
20260911|NMR|162739.138084|0|226661.705927|B,Q,N
20260911|NMRA|308933.353987|48107|1061463.721029|B,Q,N
20260911|NMRK|164953.366218|18|329375.326879|Q,N
20260911|NMS|22610.095200|0|56579.794600|Q
20260911|NMT|5728|0|22992.860800|B,Q,N
20260911|NMTC|7980.003900|0|44889.212555|Q,N
20260911|NMZ|262462.670230|0|581248.873150|Q,N
20260911|NN|398036.530340|0|621779.805327|B,Q,N
20260911|NNBR|137200.348939|19009|367100.334381|B,Q,N
20260911|NNDM|125995.619655|400|749134.472838|Q,N
20260911|NNE|723024.474909|7487|1068121.832759|B,Q,N
20260911|NNI|21404.150147|61|37795.884003|Q,N
20260911|NNN|175537.445771|0|660500.328304|B,Q,N
20260911|NNNN|150410.060000|0|172475.065877|B,Q,N
20260911|NNOX|236869.755650|7304|422132.016673|B,Q,N
20260911|NNVC|107264.171624|0|158206.690682|B,Q,N
20260911|NNY|14788|0|38865.011700|Q
20260911|NOA|17908.067000|0|53566.481678|Q,N
20260911|NOAH|23610.366896|0|58595.689512|B,Q,N
20260911|NOBL|99963.033991|5|263231.841123|B,Q,N
20260911|NOC|91061.326993|400|255624.514361|B,Q,N
20260911|NOCT|678|0|2508.291800|Q
20260911|NODE|2253.439615|0|3497.174781|Q
20260911|NODK|8698|0|12803.871806|Q,N
20260911|NOEM|1.785714|0|4.785714|Q
20260911|NOEQ|1|0|4|Q
20260911|NOG|196161.877895|1500|553800.464070|B,Q,N
20260911|NOK|14977223.894613|385|37544995.826623|B,Q,N
20260911|NOMA|2734|100|6020.950700|Q
20260911|NOMD|157117.757520|0|391796.803196|Q,N
20260911|NORW|3339.799343|0|5043.173958|B,Q,N
20260911|NOV|534167.307627|18886|913704.645513|Q,N
20260911|NOVM|926|0|929|Q
20260911|NOVP|3632|0|3635|Q
20260911|NOVT|47190.314494|0|73786.770055|B,Q,N
20260911|NOVTU|31|0|74|Q
20260911|NOVZ|3|0|174.720600|Q
20260911|NOW|2179008.013492|9059|4541748.531138|B,Q,N
20260911|NOWL|824290.766624|326|1558412.536574|B,Q,N
20260911|NOWX|68|0|102.956155|Q
20260911|NP|50789.985542|0|130281.577720|Q,N
20260911|NPAC|151|0|280|Q
20260911|NPB|14903.509901|0|69586.412734|B,Q,N
20260911|NPCE|17646.068447|0|26543.686830|B,Q,N
20260911|NPCT|18329.204900|0|26213.267170|Q,N
20260911|NPFD|17203.543149|101|31802.462449|Q,N
20260911|NPFE|245|0|1798.588300|Q
20260911|NPFI|15635.390500|5724|32321.851700|Q
20260911|NPK|24478.252671|0|31676.707770|B,Q,N
20260911|NPKI|53618.115860|285|143162.455141|Q,N
20260911|NPO|34816.428775|64|47364.999326|B,Q,N
20260911|NPT|102|0|725.284200|Q
20260911|NPV|20796|3639|49673.873945|Q
20260911|NPWR|171898.813346|3873|325855.147330|B,Q,N
20260911|NPWR/WS|100|0|706|Q
20260911|NQLT|600|0|603.286733|Q
20260911|NRAM|14986|0|19533.378600|Q
20260911|NRC|17593.498300|0|25605.054889|Q,N
20260911|NRDS|112703.754278|0|207082.161267|B,Q,N
20260911|NRDY|3879.208247|2493|5527.072556|Q,N
20260911|NREF|42019.934193|0|50355.953993|B,Q,N
20260911|NREFpA|156|0|901.350400|Q
20260911|NRG|185394.058427|313|587961.676919|B,Q,N
20260911|NRGD|18883|0|45650.493646|Q
20260911|NRGU|27723.773574|0|42027.411460|B,Q,N
20260911|NRGV|411231.634624|2913|776927.912226|B,Q,N
20260911|NRIM|11292.153462|0|22504.270824|Q,N
20260911|NRIX|365349.315539|0|574858.708455|B,Q,N
20260911|NRK|84654.201400|0|164042.955121|B,Q,N
20260911|NRO|13572.343820|0|49960.843905|Q
20260911|NRP|1215.134748|0|6565.546935|Q,N
20260911|NRSH|4|0|10.372400|Q,N
20260911|NRSN|89679.176300|26884|161426.789991|B,Q,N
20260911|NRSNW|4|0|87|Q
20260911|NRT|1038.006640|0|4044.710161|B,Q
20260911|NRUC|2149|0|6437.439595|Q,N
20260911|NRXP|59450.939868|150|138968.565231|B,Q,N
20260911|NRXS|8252.748180|0|14372.535100|B,Q,N
20260911|NSAI|64642|0|95445.898600|Q
20260911|NSAIU|3744|0|10388|Q
20260911|NSAIW|2000|0|4133|Q
20260911|NSC|69177.801333|95|240970.334684|B,Q,N
20260911|NSCI|62144|0|62550.313500|Q
20260911|NSEP|19635.989900|0|29770.027800|Q
20260911|NSI|95|0|198.254500|B,Q
20260911|NSIG|3|0|9.720400|Q
20260911|NSIT|40999.150663|0|96004.784838|B,Q,N
20260911|NSIV|98|0|202.871728|Q
20260911|NSLR|33148.178660|0|137770.948572|B,Q,N
20260911|NSP|71513.203500|8|93974.725910|B,Q,N
20260911|NSPR|2503|0|20171.865548|Q
20260911|NSRX|333|30|3167.610551|Q
20260911|NSSC|47890.609132|0|71977.407807|B,Q,N
20260911|NSTS|1310|198|35036.067291|Q
20260911|NSYS|10319.444642|0|13194.453942|Q,N
20260911|NTAL|930|0|3389.615300|Q
20260911|NTAP|709230.914111|15371|1105381.896167|B,Q,N
20260911|NTB|24648.930476|0|43953.212028|B,Q,N
20260911|NTCL|4153|0|10311.642917|Q,N
20260911|NTCT|83747.843558|0|125295.417478|B,Q,N
20260911|NTES|77508.231225|312|144908.471698|B,Q,N
20260911|NTGR|75383.156569|0|125000.932071|Q,N
20260911|NTHI|48881|0|66595.233546|B,Q,N
20260911|NTIC|49385.124533|0|82155.373540|B,Q,N
20260911|NTIP|17781.936437|0|37061.713837|B,Q,N
20260911|NTLA|791386.926721|30486|1405206.780067|B,Q,N
20260911|NTNX|321666.846297|3|576795.933166|B,Q,N
20260911|NTR|330775.208179|427|554899.824464|B,Q,N
20260911|NTRA|205130.396116|343|412240.335037|B,Q,N
20260911|NTRB|22091.297455|3|49809.518888|Q,N
20260911|NTRBW|1300|1300|6650|Q
20260911|NTRL|3|0|8.603800|Q
20260911|NTRP|5752|0|12822.705100|B,Q
20260911|NTRS|151140.446171|0|243714.478241|B,Q,N
20260911|NTRSO|7106|0|20053.675700|Q,N
20260911|NTSD|8470.618629|0|10747.434707|Q,N
20260911|NTSE|529|0|3211.872814|Q
20260911|NTSI|2645.294685|0|8443.217693|Q,N
20260911|NTSK|1828698.377966|344789|2401342.155887|B,Q,N
20260911|NTST|88186.153115|72|303264.713562|Q,N
20260911|NTSX|9567.318323|0|20921.189717|Q,N
20260911|NTWK|5817|0|7584.986220|Q,N
20260911|NTWO|14883.384302|0|47033.495049|B,Q
20260911|NTWOW|7824|600|7998|Q
20260911|NU|22584086.730672|46665|41405580.174739|B,Q,N
20260911|NUAG|202|0|502.212800|Q
20260911|NUAI|459619.800769|7314|1519330.769934|B,Q,N
20260911|NUAIW|2101|0|3853|Q
20260911|NUBD|63980.604400|0|91508.397430|Q
20260911|NUCL|60669.740506|22|87134.818867|B,Q,N
20260911|NUCLW|313|0|642|Q
20260911|NUDG|3|0|6|Q
20260911|NUDM|6743.580315|0|33341.271184|B,Q,N
20260911|NUDV|62.545816|0|340.134183|Q
20260911|NUE|198875.568832|412|326462.789757|B,Q,N
20260911|NUEM|1629.950700|0|15319.000652|Q
20260911|NUG|4200|0|4834.255907|Q
20260911|NUGO|709.195053|0|16478.889330|Q
20260911|NUGT|113396.291525|1675|247578.364846|B,Q,N
20260911|NUGY|2277.813500|0|3966.726300|Q
20260911|NUHY|1486.479141|0|2671.515161|Q
20260911|NUIF|213|0|216.281300|Q
20260911|NUKX|3027.019438|0|5826.020537|Q
20260911|NUKZ|18880.280733|13|64913.809105|B,Q,N
20260911|NULC|359.065500|0|369.144411|Q
20260911|NULG|7290.667097|1|26451.259631|B,Q,N
20260911|NULV|31965.417181|0|60358.662841|B,Q,N
20260911|NUMG|1535.855805|0|11341.386465|B,Q
20260911|NUMI|128|0|3408.478900|Q
20260911|NUMV|4478|0|9674.327440|B,Q,N
20260911|NUR|351985.133300|44730.103300|489297.261205|B,Q,N
20260911|NUS|103128.423848|18|162604.409159|B,Q,N
20260911|NUSA|521.438404|0|2639.047004|Q
20260911|NUSB|1|0|31.077000|Q
20260911|NUSC|10274.143432|0|19724.734162|Q,N
20260911|NUTX|39386.695042|0|59870.312391|B,Q,N
20260911|NUV|137608.574906|0|425743.861694|B,Q,N
20260911|NUVB|1230862.907933|1900|1910987.309102|B,Q,N
20260911|NUW|8310|0|62345.037412|Q,N
20260911|NUWE|17887|200|74014.470939|Q,N
20260911|NVA|104181.813700|0|181283.158862|B,Q,N
20260911|NVA/WS|10|0|62|Q
20260911|NVAX|1210937.175098|10664|2470974.885490|B,Q,N
20260911|NVBT|2|0|3970.261100|Q
20260911|NVBU|242|0|4431|Q
20260911|NVBW|281|0|1864.125600|Q
20260911|NVC|13|0|18|Q
20260911|NVCR|250271.832876|133|358188.252743|B,Q,N
20260911|NVCT|48698.679558|0|81640.292102|B,Q,N
20260911|NVD|12997551.494882|4000|43534689.072009|B,Q,N
20260911|NVDA|13390506.971560|99044|35300143.518841|B,Q,N
20260911|NVDB|3837.786500|600|5469.182755|Q
20260911|NVDD|14434|0|24944.501708|B,Q
20260911|NVDG|57729.903770|70|78143.603500|B,Q
20260911|NVDL|2321622.616198|20033|4250809.984553|B,Q,N
20260911|NVDQ|931933.911700|0|2104361.628932|B,Q,N
20260911|NVDS|25307.916380|0|42336.827284|Q,N
20260911|NVDU|47503.477726|0|113454.874517|B,Q,N
20260911|NVDW|13910.760297|0|27521.157712|B,Q
20260911|NVDX|632402.572117|42|1030174.457198|B,Q,N
20260911|NVDY|481586.073813|0|912199.524164|B,Q,N
20260911|NVEC|20852.671053|0|33738.949018|B,Q,N
20260911|NVG|190841.625945|1495|644605.614964|B,Q,N
20260911|NVGS|44785.708462|0|91625.333391|B,Q,N
20260911|NVIB|187.226200|0|710.109264|Q
20260911|NVII|31354.606022|0|53874.517535|Q,N
20260911|NVIR|15|0|467.672700|Q
20260911|NVIT|1232.338600|0|9251.500365|Q,N
20260911|NVMI|86421.637004|0|136448.580101|B,Q,N
20260911|NVNI|2276|0|5168.809100|Q,N
20260911|NVNO|3024|13|22157.623881|Q,N
20260911|NVO|1670767.559040|6343|4412280.528585|B,Q,N
20260911|NVOC|3|0|6.956100|Q
20260911|NVOH|25|0|46.388247|Q
20260911|NVOX|80416.804640|0|124739.687116|B,Q
20260911|NVPS|4|0|43.552791|Q,N
20260911|NVR|7971.699974|0|15877.540413|B,Q,N
20260911|NVRI|29686.877672|0|59603.119974|Q,N
20260911|NVS|237725.667405|396|692015.540094|B,Q,N
20260911|NVST|1025568.949838|1626|1607022.166139|B,Q,N
20260911|NVT|448109.188077|1138|694169.729089|B,Q,N
20260911|NVTC|411|0|416|Q
20260911|NVTS|917392.218144|9808|3526386.985374|B,Q,N
20260911|NVTX|15987.488968|100|107730.872259|Q,N
20260911|NVX|704|0|3510.519261|Q
20260911|NVYY|2948.441701|0|16905.198779|Q,N
20260911|NWAX|2707.936565|0|57685.567665|Q
20260911|NWAX/WS|2492|0|4984|Q
20260911|NWBI|122482.335118|801|161795.325882|B,Q,N
20260911|NWE|50091.300930|0|89061.599249|Q,N
20260911|NWFL|2852.031164|0|7166.810792|Q,N
20260911|NWG|407506.736657|0|908717.236834|B,Q,N
20260911|NWGL|14410.590300|1709|41185.035403|Q,N
20260911|NWL|1398705.488454|10417|2323933.334486|B,Q,N
20260911|NWN|45091.032559|0|61868.783741|B,Q,N
20260911|NWPX|17074.694737|0|29922.115227|B,Q,N
20260911|NWS|183378.269860|0|301407.153823|B,Q,N
20260911|NWSA|686566.593970|449|1093581.031340|B,Q,N
20260911|NWTG|357|0|3034.360525|B,Q
20260911|NX|188171.630350|0|239757.793150|B,Q,N
20260911|NXAT|14760.142700|1698|27453.348429|Q,N
20260911|NXATW|14625|0|18590|Q
20260911|NXB|428.125651|0|2015.962711|Q,N
20260911|NXDR|214325.774989|26909|525182.848160|Q,N
20260911|NXDT|12823.108033|0|23827.544290|Q,N
20260911|NXDTpA|38|0|41.835900|Q,N
20260911|NXE|1035057.119076|7811|1561474.172929|B,Q,N
20260911|NXG|12130.983689|0|24992.494110|Q,N
20260911|NXGL|11613|0|28330.566200|B,Q,N
20260911|NXH|722863.185417|19468|1258427.803359|B,Q,N
20260911|NXL|1143|0|7851.339764|Q
20260911|NXP|48553|3400|251878.076096|B,Q,N
20260911|NXPG|504|0|2681.722600|Q,N
20260911|NXPI|466339.219110|46|792987.303052|B,Q,N
20260911|NXPL|82|0|1028.105300|Q
20260911|NXPX|61|0|90.968600|Q
20260911|NXRT|188318.979190|0|225481.140651|B,Q,N
20260911|NXST|74135.355827|834|144317.436338|B,Q,N
20260911|NXT|423066.439348|1050|865456.143408|B,Q,N
20260911|NXTC|21586|4999|41877.920745|Q,N
20260911|NXTG|249.844593|0|10531.352480|Q,N
20260911|NXTI|3|0|350.671500|Q
20260911|NXTS|869|0|4215.143052|Q
20260911|NXTT|14401|0|27416.825817|Q,N
20260911|NXUS|35841|0|55452.531916|Q
20260911|NXXT|1550527.899580|187416.582270|2373480.027200|B,Q,N
20260911|NYAX|4269.020897|0|10646.755297|B,Q,N
20260911|NYC|118|0|433.917800|Q,N
20260911|NYF|1384943.729213|483|1941867.988023|B,Q,N
20260911|NYM|61577|0|75839.138853|Q
20260911|NYNY|5|0|9.573500|Q
20260911|NYSX|15.262741|0|115.013557|Q
20260911|NYT|383489.934216|0|510527.615695|B,Q,N
20260911|NYXH|36189|0|61393.008556|Q,N
20260911|NYYY|263|0|562.727200|Q
20260911|NZAC|38.039585|0|65846.610758|Q
20260911|NZF|175166.124320|1608|511192.922437|B,Q,N
20260911|O|1493037.936195|4915|2571204.943619|B,Q,N
20260911|OABI|226247.762993|0|475142.565059|B,Q,N
20260911|OACP|11718|0|26251.745478|Q
20260911|OAEM|1010|0|2815.505895|Q,N
20260911|OAIM|4667.468400|0|9064.423135|Q,N
20260911|OAIW|4728.933200|0|5322.780077|Q
20260911|OAKG|603.184501|0|608.013701|Q
20260911|OAKI|7.186984|0|317.985324|Q,N
20260911|OAKM|31150.877114|0|58123.226621|Q,N
20260911|OAKpA|1497|0|3628.964000|Q
20260911|OAKpB|7429|0|8259.504200|Q
20260911|OALC|5620|0|9694.846824|Q
20260911|OARK|2202.892956|0|5386.440201|Q,N
20260911|OASC|4438.429853|0|6407.574948|Q
20260911|OBAI|150916|12300|443454.127191|Q,N
20260911|OBAWW|200|0|21350|Q
20260911|OBDC|400346.739814|801|925319.589225|B,Q,N
20260911|OBE|315084.029165|4675|509018.000892|B,Q,N
20260911|OBIL|16292.689337|100|23278.520657|Q
20260911|OBIO|126214.818855|0|257312.378073|B,Q,N
20260911|OBK|21062.856820|0|39302.191948|B,Q,N
20260911|OBND|136|0|11533.638600|Q
20260911|OBOR|142|0|254.315000|Q
20260911|OBT|6346.061774|0|10034.037971|B,Q,N
20260911|OBTC|3|0|10.023700|Q
20260911|OBX|83228.026675|13466|148232.609475|Q,N
20260911|OC|259798.418199|53|444453.904764|B,Q,N
20260911|OCAC|2|0|6|Q
20260911|OCC|59397.761799|85|116006.700431|B,Q,N
20260911|OCCI|27596.585031|0|48425.755800|Q,N
20260911|OCCIM|942|0|943.303300|Q
20260911|OCCIN|362|0|1086.959900|Q
20260911|OCDB|3|0|6|Q,N
20260911|OCFC|126842.360372|34|338541.321282|B,Q,N
20260911|OCG|2699|0|6833.922197|Q
20260911|OCGN|2233130.111166|5302|3102244.141973|B,Q,N
20260911|OCIO|2|0|84.617000|Q
20260911|OCLT|9511|0|11493|B,Q,N
20260911|OCLTR|689700|0|1589824.790954|Q
20260911|OCLTU|165|0|2953|Q
20260911|OCLTW|201000|0|1551000|Q
20260911|OCNL|317|1|626.193957|Q
20260911|OCS|43897.173578|0|77570.744379|B,Q,N
20260911|OCSL|110656.576564|494|138566.322649|B,Q,N
20260911|OCTH|140|0|1006.165800|Q
20260911|OCTJ|253|0|805.350500|Q
20260911|OCTP|4621|0|4624|Q
20260911|OCTT|213|0|445.456500|Q
20260911|OCTU|401|0|537.901200|Q
20260911|OCTV|628624.401004|4151|973097.161084|B,Q,N
20260911|OCTW|308|0|10881.780000|Q
20260911|OCTZ|19|0|303.066900|Q
20260911|OCUL|531062.688570|61|944356.388381|B,Q,N
20260911|ODC|25466.644446|0|40317.596613|Q,N
20260911|ODD|751733.257675|3646|1599381.021099|B,Q,N
20260911|ODDS|1|0|3.521700|Q
20260911|ODDZ|121|0|127.807500|Q
20260911|ODFL|278483.524283|40|449796.039372|B,Q,N
20260911|ODHY|3|0|3.967100|Q
20260911|ODTE|471.527700|0|2576.130304|Q
20260911|ODTX|84467.799652|0|109763.292868|B,Q,N
20260911|ODYS|206|0|1560.515000|Q,N
20260911|OEC|45251.421843|0|86910.704733|Q,N
20260911|OEF|47117.900518|567|95216.668557|B,Q,N
20260911|OEFA|177|0|7984.946212|Q
20260911|OEI|61857|0|61861.624000|Q
20260911|OESX|37591.990063|0|66547.268933|B,Q,N
20260911|OFAL|144014|27528|251899.749416|Q,N
20260911|OFG|48501.928033|0|66686.251269|B,Q,N
20260911|OFIX|85801.856076|0|156031.288840|B,Q,N
20260911|OFLX|2399.687000|0|9158.915111|Q,N
20260911|OFRM|104323.263022|15081|136406.153939|Q,N
20260911|OFS|5730.614967|0|17875.535654|Q
20260911|OFSSH|43|0|94.497600|Q
20260911|OGC|32206.259384|0|77216.200772|B,Q,N
20260911|OGE|283803.011247|864|579536.476977|B,Q,N
20260911|OGEN|15967|0|29073.782500|B,Q,N
20260911|OGG|121686.479738|4400|229148.498388|Q,N
20260911|OGI|75789.143729|0|252105.706702|Q
20260911|OGIG|1117.102701|0|10234.367370|Q
20260911|OGN|384178.252514|0|847153.169817|B,Q,N
20260911|OGS|168852.028635|0|223122.659747|B,Q,N
20260911|OHAC|3|0|6|Q
20260911|OHACR|130|0|130|Q
20260911|OHI|726647.840178|2650|1096022.494210|B,Q,N
20260911|OI|446038.021739|170|1161225.819067|B,Q,N
20260911|OIA|19814|0|87481.953500|Q
20260911|OIH|73272.074850|6371|105431.999021|B,Q,N
20260911|OII|256700.681644|2|589796.212743|B,Q,N
20260911|OILD|25485.857899|0|71762.483726|B,Q,N
20260911|OILK|18133.512949|0|78607.643018|Q,N
20260911|OILT|355.755200|0|730.261700|Q
20260911|OILU|13939.090239|0|26323.700853|B,Q,N
20260911|OIM|3|0|113|Q
20260911|OIO|21790|0|38063.549061|Q
20260911|OIS|80301.203982|0|144875.707292|B,Q,N
20260911|OKE|1009292.153715|5096|1236790.223200|B,Q,N
20260911|OKLC|30267.342800|5946|32080.618029|B,Q,N
20260911|OKLL|1633619.455481|382297.254755|2497330.733683|B,Q,N
20260911|OKLO|6266723.758395|27216|9099128.260408|B,Q,N
20260911|OKTA|729069.593680|3857|1325996.821461|B,Q,N
20260911|OKTG|3185.026000|0|8312.242678|Q
20260911|OKUR|33720|0|76189.730429|B,Q,N
20260911|OKYO|5609|0|17302.178438|Q
20260911|OLB|387931|54515|1174631.044216|B,Q,N
20260911|OLED|212148.731171|0|389955.662103|B,Q,N
20260911|OLLI|348776.882829|380|559274.497508|B,Q,N
20260911|OLMA|196114.631581|0|287151.276397|B,Q,N
20260911|OLN|548440.586181|27|1044455.718025|B,Q,N
20260911|OLOX|56341|0|128262.441608|B,Q,N
20260911|OLP|16354.944440|0|30884.345646|B,Q,N
20260911|OM|21519.051365|0|39608.226391|B,Q,N
20260911|OMAB|25123.192020|872|41055.946976|B,Q,N
20260911|OMAH|302284.048640|0|479237.512906|B,Q,N
20260911|OMC|565568.005080|0|749520.008081|B,Q,N
20260911|OMCL|104385.872754|0|140881.525763|Q,N
20260911|OMDA|253099.171769|6625.714549|676308.050799|B,Q,N
20260911|OMER|188404.305115|2595|420121.576826|B,Q,N
20260911|OMEX|21455.002500|0|59631.655021|B,Q,N
20260911|OMF|117865.969568|523|219154.062580|B,Q,N
20260911|OMFL|27520|74|87797.068312|Q,N
20260911|OMFS|1430|0|5239.547900|Q
20260911|OMH|7599.950000|1899|28285.086335|B,Q,N
20260911|OMSE|9389.442244|0|25950.397855|Q
20260911|ON|1327879.938234|4827|4189630.009038|B,Q,N
20260911|ONB|1322741.154466|111|1562434.006667|B,Q,N
20260911|ONBPO|1838|0|1840.873300|Q
20260911|ONBPP|1884|0|2785.765100|Q
20260911|ONC|74166.182956|440|109904.364577|B,Q,N
20260911|ONCH|4|0|4.970000|Q
20260911|ONCHU|728|0|3496|Q
20260911|ONCO|43996.495000|0|93182.301200|B,Q,N
20260911|ONCY|484298.694300|50|783866.420776|B,Q,N
20260911|OND|1|0|13.065800|Q
20260911|ONDC|4.056500|0|57.058871|Q
20260911|ONDG|409780.047000|0|703569.402119|B,Q,N
20260911|ONDL|126801.120220|600|244396.159681|B,Q,N
20260911|ONDS|15637334.770543|65190|32823141.141567|B,Q,N
20260911|ONDU|4689|0|7191.645557|Q,N
20260911|ONEG|20006|0|22003.923000|Q
20260911|ONEH|502|0|1218|Q
20260911|ONEO|23.656413|0|65.877860|Q
20260911|ONEQ|7958.041727|0|221444.179560|B,Q
20260911|ONEV|679|0|2925.553969|B,Q
20260911|ONEW|22196.603563|24|38853.495621|B,Q,N
20260911|ONEY|1805.423300|0|4543.477923|Q
20260911|ONEZ|7965.780750|0|17673.691450|Q,N
20260911|ONFO|13057|3815|52128.234663|Q,N
20260911|ONFOW|1100|0|2002|Q
20260911|ONG|4467.807700|0|14186.436427|B,Q
20260911|ONIT|8015.745730|0|14645.923048|Q,N
20260911|ONL|26302.504618|0|50790.901174|B,Q,N
20260911|ONLN|119|0|292.872524|Q
20260911|ONMD|19870|0|103233.200449|B,Q,N
20260911|ONOF|972.024449|0|8702.101249|Q
20260911|ONON|1510983.783303|3437|3413196.160364|B,Q,N
20260911|ONT|97832.382662|0|145825.051100|B,Q,N
20260911|ONTO|263734.439086|162|345191.621036|B,Q,N
20260911|ONTX|989|0|1482.968900|Q
20260911|ONX|26370.146900|0|63165.825700|B,Q
20260911|OOMA|77554.815617|4923|133819.890889|B,Q,N
20260911|OOSP|33|0|33|N
20260911|OPAD|7536|0|12188.267291|Q,N
20260911|OPAL|68359.823507|0|87831.119058|B,Q,N
20260911|OPBK|6191.130081|0|17384.848584|Q,N
20260911|OPCH|338634.860596|0|557622.238242|Q,N
20260911|OPEG|28053|317|43895.567800|Q
20260911|OPEN|6862519.378599|22812|17302800.157103|B,Q,N
20260911|OPENL|70703|13387|157748.127793|B,Q
20260911|OPENW|22161|4840|124627.035732|B,Q
20260911|OPENZ|79710|15992|171198.123964|Q,N
20260911|OPER|51.009983|0|4219.156583|Q
20260911|OPEX|30726|2022|51131.599182|B,Q
20260911|OPFI|142316.204206|1600|221783.592215|Q,N
20260911|OPHC|13993.333107|0|35668.744705|B,Q,N
20260911|OPI|6735|0|11045.494700|Q,N
20260911|OPK|934708.259762|910|2062335.505619|B,Q,N
20260911|OPLN|144107.140912|0|375329.890173|Q,N
20260911|OPP|15897.135869|0|46374.611139|B,Q
20260911|OPPE|2176.867534|0|2697.786184|Q
20260911|OPPG|3|0|6|N
20260911|OPPJ|8380.659500|0|30744.155597|Q
20260911|OPPpA|710|0|2132.648100|Q
20260911|OPPpB|1902|0|7108.628600|Q
20260911|OPRA|64200.361486|196|202586.944026|B,Q,N
20260911|OPRT|61975.392405|322|97171.888051|B,Q,N
20260911|OPRX|14201.951671|0|56634.596921|Q,N
20260911|OPTH|3187.347654|200|16295.801790|Q
20260911|OPTT|33957862.158300|5297946|47958851.855777|B,Q,N
20260911|OPTU|332608.528485|0|812842.425998|B,Q,N
20260911|OPTX|61911.856680|22|87834.181154|Q,N
20260911|OPTXW|3346|0|4977|B,Q
20260911|OPTZ|134.813200|0|9054.541288|Q,N
20260911|OPXS|3840|0|11056.205951|Q,N
20260911|OPY|22419.831332|68|33465.641490|Q,N
20260911|OR|143876.902155|1|332744.617574|B,Q,N
20260911|ORA|316177.691356|2047|404802.656432|B,Q,N
20260911|ORAC|17004.079800|733|30494.140100|Q,N
20260911|ORBS|4418775.938270|1081880.924446|9056478.676522|B,Q,N
20260911|ORBX|1393.053373|0|3145.589041|Q,N
20260911|ORC|1261967.765624|0|2033556.371410|B,Q,N
20260911|ORCL|18027951.076634|125688|38974049.995044|B,Q,N
20260911|ORCLpD|157537.011500|0|610531.736000|Q
20260911|ORCS|20843|0|84078.986535|Q
20260911|ORCU|4357360.563800|906180.290657|6716899.057597|B,Q,N
20260911|ORCX|2550220.350527|514332.959836|4352594.727370|B,Q,N
20260911|ORCZ|90611.066600|49708|372960.487499|B,Q,N
20260911|ORGO|189219.446875|148|358901.451109|Q,N
20260911|ORI|228695.841577|1|290832.654983|B,Q,N
20260911|ORIC|75999.606812|0|218435.510583|B,Q,N
20260911|ORIO|4742.154545|0|24285.685141|Q
20260911|ORIQ|500|0|502|Q
20260911|ORKA|186063.631548|8287|226883.148486|B,Q,N
20260911|ORKT|13088|0|45331.500000|Q,N
20260911|ORLY|807295.592426|257|2201334.190550|B,Q,N
20260911|ORMP|29137.148716|800|54337.622748|Q,N
20260911|ORN|76394.904609|100|166195.148099|B,Q,N
20260911|ORO|3.970100|0|8.066502|Q,N
20260911|ORR|4384.126214|0|21078.544957|B,Q
20260911|ORRF|13290.473653|2|26723.709786|Q,N
20260911|OSBC|54551.182590|0|80777.954067|B,Q,N
20260911|OSCR|926079.637689|7585|1986912.334567|B,Q,N
20260911|OSCV|32489.152480|0|69528.588180|Q
20260911|OSCX|10967.266000|0|14231.395156|Q
20260911|OSEA|7728.942610|0|82111.831410|Q
20260911|OSG|56237.417894|0|160428.551824|Q,N
20260911|OSIS|56969.430175|0|111202.649885|B,Q,N
20260911|OSK|99672.597147|243|155251.708236|B,Q,N
20260911|OSPN|102061.481691|0|130989.014867|B,Q,N
20260911|OSPR|83|0|1557.150000|Q
20260911|OSPRU|170|0|1175|Q
20260911|OSPRW|4200|0|7500|Q
20260911|OSS|108177.615412|0|190229.004008|B,Q,N
20260911|OSSL|105|0|125.233600|Q
20260911|OSTX|237767.500021|7600|462989.672596|B,Q,N
20260911|OSUR|85214.853953|0|134077.917023|Q,N
20260911|OSW|331872.916186|0|388471.973895|B,Q,N
20260911|OTAI|840.927709|0|1388.466140|Q,N
20260911|OTAI/U|309|0|1553.161000|Q
20260911|OTAX|5406|0|6779|Q,N
20260911|OTEX|214977.668179|0|448394.377724|B,Q,N
20260911|OTF|68522.776129|1195|527418.599472|B,Q,N
20260911|OTGL|2924|0|2928.572300|Q
20260911|OTIS|908601.118353|3861|1376953.049835|B,Q,N
20260911|OTLK|1357121|23353|2058111.718308|B,Q,N
20260911|OTLY|12851.406164|0|31847.100446|B,Q,N
20260911|OTTR|31129.457253|0|43188.191255|B,Q,N
20260911|OUNZ|117556.706289|0|162903.844856|Q,N
20260911|OUSA|7157|0|22394.232343|Q
20260911|OUSL|1705|0|11015.777583|Q,N
20260911|OUSM|2167|0|35963.522635|Q
20260911|OUST|306179.075950|2504|586005.211848|B,Q,N
20260911|OUT|226430.747550|6535|485360.774591|B,Q,N
20260911|OVB|3370.075471|0|4131.993771|Q
20260911|OVBC|2146.496978|0|2616.125978|Q,N
20260911|OVF|16347.371604|0|18451.359196|Q,N
20260911|OVID|356914.870775|0|450193.515944|B,Q,N
20260911|OVL|63205.100315|0|91467.114710|B,Q,N
20260911|OVLH|33379.191102|0|35534.151502|Q
20260911|OVLY|1639|0|3392.505800|Q,N
20260911|OVM|6810.223775|0|13490.869375|Q
20260911|OVS|3528.212202|0|4153.949613|Q
20260911|OVT|4755.999418|0|10109.352698|Q,N
20260911|OVV|335491.904795|1945|913600.559137|B,Q,N
20260911|OWL|1903632.712566|11417|8385033.348773|B,Q,N
20260911|OWLS|6791.187129|0|17574.300477|Q,N
20260911|OWLT|46296.897384|714|262326.634826|B,Q,N
20260911|OWN|9|0|10.556500|Q
20260911|OWNB|40|0|912.964926|B,Q
20260911|OWNS|994|0|1442.027721|Q
20260911|OXBR|19161|0|43514.682821|Q
20260911|OXBRW|1100|0|3479|Q
20260911|OXLC|160583.557725|1662|296164.529906|B,Q,N
20260911|OXLCG|596|0|1197.469100|Q
20260911|OXLCI|257|0|375.574400|Q
20260911|OXLCL|501|0|3113.617700|Q
20260911|OXLCM|1235|0|3636.246700|Q
20260911|OXLCN|714|0|915.910100|Q
20260911|OXLCO|3551|0|3991|Q
20260911|OXM|164122.734066|0|283076.689508|B,Q,N
20260911|OXSQ|397630.106921|130|825594.086004|B,Q,N
20260911|OXSQH|1128|0|1652.385200|Q
20260911|OXY|1469426.649048|7055|2762614.851875|B,Q,N
20260911|OXY/WS|2238|13|8349.986000|Q
20260911|OYSER|300|0|300|Q
20260911|OZ|1725|0|5936.885800|Q,N
20260911|OZEM|2452.852488|0|6662.711903|Q,N
20260911|OZK|184333.658680|313|269895.353547|B,Q,N
20260911|OZKAP|7446|0|21029.409700|Q
20260911|P|332471.099108|111|764195.617792|B,Q,N
20260911|PAA|1033967.706715|0|1319882.475769|B,Q,N
20260911|PAAA|863410.297295|1728|1311226.133119|B,Q,N
20260911|PAAC|3|0|6|Q
20260911|PAACW|1100|0|1101.026495|Q
20260911|PAAI|18977.444653|0|39493.179921|B,Q,N
20260911|PAAS|340456.888580|3516|847772.092535|B,Q,N
20260911|PAB|6964|0|7249.626000|B,Q
20260911|PABD|4.474192|0|30.193092|Q
20260911|PABU|0.255290|0|16.213651|Q
20260911|PAC|15165.246406|80|20515.585682|B,Q,N
20260911|PACB|619357.520940|58|1638159.459386|B,Q,N
20260911|PACH|7|0|10|Q
20260911|PACHW|2978|0|2978|Q
20260911|PACK|86593.253331|0|148466.627376|Q,N
20260911|PACS|195166.710318|0|273201.545899|B,Q,N
20260911|PAG|74944.894699|0|119361.972120|B,Q,N
20260911|PAGP|537088.632205|422|861709.268736|B,Q,N
20260911|PAGS|612931.505284|2901|1112438.865525|B,Q,N
20260911|PAHC|34923.132627|0|70126.573020|B,Q,N
20260911|PAI|9515|0|14657.540190|Q
20260911|PAL|68604.787068|3|127283.519576|Q,N
20260911|PALC|2913|0|4422.835200|Q,N
20260911|PALD|2098|0|5196.746899|Q
20260911|PALI|865233.618176|0|1287278.576471|Q,N
20260911|PALL|65465.487397|0|208414.479971|B,Q,N
20260911|PALO|7|0|10.368300|Q
20260911|PALU|11447.698442|0|26132.117824|B,Q,N
20260911|PAM|70830.102121|0|142679.921729|B,Q,N
20260911|PAMC|83.093659|0|88.868459|Q
20260911|PAMT|1380.675710|0|1925.221655|Q,N
20260911|PANG|18090.976000|0|29527.648800|B,Q,N
20260911|PANL|53817.366320|1052|157073.833921|B,Q,N
20260911|PANW|1256878.487172|292|1936720.944272|B,Q,N
20260911|PAPI|7675.838572|0|33988.481872|Q
20260911|PAPL|2301.110419|0|6710.597329|Q
20260911|PAPR|2215|0|18178.519600|Q
20260911|PAR|96440.661551|0|245486.908524|B,Q,N
20260911|PARA|45415.220000|0|62788.757466|B,Q,N
20260911|PARAW|16015|0|35931|Q
20260911|PARK|3758|0|9277.158000|B,Q,N
20260911|PARR|152213.430691|18|209784.130139|B,Q,N
20260911|PASG|831|0|2052.923865|Q,N
20260911|PASW|24899|400|261485.933800|B,Q,N
20260911|PATH|9898696.897998|11796|20885375.434256|B,Q,N
20260911|PATK|178729.840882|138|315711.597680|B,Q,N
20260911|PATN|21531.890303|0|41397.903803|Q
20260911|PATX|15845|0|36132.132850|Q,N
20260911|PAUG|8840|0|20916.420162|Q
20260911|PAVE|379630.920310|366|610549.217734|B,Q,N
20260911|PAVM|1986.903187|0|3689.123408|B,Q
20260911|PAVS|2257.880000|2|4108.050893|Q,N
20260911|PAWZ|53.020400|0|197.532353|Q
20260911|PAX|208342.002220|488|440110.336181|B,Q,N
20260911|PAXS|42269.773273|0|141180.434773|B,Q,N
20260911|PAY|112199.892844|5630|233637.986378|B,Q,N
20260911|PAYC|129567.961057|3|203895.226478|B,Q,N
20260911|PAYH|1944.204081|0|6175.196063|Q
20260911|PAYM|12939.119904|0|29276.894594|Q
20260911|PAYO|722420.385928|844|1360202.183189|Q,N
20260911|PAYP|241802.114257|0|490023.717569|B,Q,N
20260911|PAYR|3332|0|5222.062535|Q
20260911|PAYS|197813.259768|16|338454.664791|B,Q,N
20260911|PAYX|320290.226221|554|551823.421741|B,Q,N
20260911|PB|156982.231044|42|321270.745045|B,Q,N
20260911|PBA|115610.217977|0|152433.690800|B,Q,N
20260911|PBAM|8430|0|45617.349709|Q,N
20260911|PBAP|5332|0|5369|Q
20260911|PBAU|4196|0|4199.786500|Q
20260911|PBD|1051.973982|0|11519.723365|Q
20260911|PBDC|10386.378989|0|27348.880741|Q,N
20260911|PBDE|4497|0|4503|Q
20260911|PBE|1228.904823|0|5416.678990|Q,N
20260911|PBEU|4643.096759|0|25702.378159|Q,N
20260911|PBF|722639.904149|8|1229757.102436|B,Q,N
20260911|PBFB|4113|0|4113|Q
20260911|PBFR|8649|0|17958.942700|Q
20260911|PBFS|599|0|4716.542600|Q
20260911|PBH|113489.254037|0|202006.841175|B,Q,N
20260911|PBHC|799|0|844.332700|Q,N
20260911|PBI|137132.815793|9255|215031.478832|B,Q,N
20260911|PBIpB|7422|0|9890.821900|Q
20260911|PBJ|89.173365|0|2437.254795|Q
20260911|PBJA|4274|0|4277|Q
20260911|PBJL|4173|0|6334.377300|Q
20260911|PBJN|3387|0|3390.222000|Q
20260911|PBK|160208.576400|3764|231995.101157|B,Q,N
20260911|PBL|18|0|258.445900|Q
20260911|PBLS|135706.152723|1333|150038.387220|B,Q,N
20260911|PBM|30354.039500|17|72451.166181|B,Q,N
20260911|PBMR|4262|0|4298.100000|Q
20260911|PBMWW|2753|1304|3584.284004|Q
20260911|PBMY|4443|0|4446.140300|Q
20260911|PBNV|4397|0|4715.205300|Q
20260911|PBOC|5818|0|7975|Q
20260911|PBOG|793.285935|0|27186.993735|Q,N
20260911|PBOT|108|0|112.304000|Q
20260911|PBP|35205.066721|216|46186.745363|Q,N
20260911|PBPH|3440.703245|0|73221.856545|Q
20260911|PBQQ|1637.031259|0|5660.378459|Q
20260911|PBR|2742276.915551|17342|8801254.328659|B,Q,N
20260911|PBR/A|334368.804017|1710|840069.270860|B,Q,N
20260911|PBRG|2863.331500|0|3922.986600|Q
20260911|PBSE|5776|0|11458.824800|Q
20260911|PBT|20528.342410|6|54093.293044|B,Q,N
20260911|PBTP|15296|0|24318.108000|Q,N
20260911|PBUS|242808.878669|0|254649.219458|Q,N
20260911|PBW|24873.311110|0|52842.753338|Q,N
20260911|PBYI|38578.711484|0|122345.088645|B,Q,N
20260911|PCAR|278509.618754|447|819069.710609|B,Q,N
20260911|PCB|2342.500357|0|5841.951367|Q,N
20260911|PCEB|63|0|312.305853|Q
20260911|PCEF|17690.491588|0|60524.730384|Q
20260911|PCF|14730|0|65314.249735|Q
20260911|PCFI|3|0|6|N
20260911|PCG|4129775.163310|2407|12989291.338613|B,Q,N
20260911|PCGpA|803|0|2176.657600|Q,N
20260911|PCGpC|68|67|281.284600|Q
20260911|PCGpD|4|0|7.763600|Q
20260911|PCGpE|5|0|5.444500|Q
20260911|PCGpG|4|0|4.961300|Q
20260911|PCGpH|1|0|2.279000|Q
20260911|PCGpI|1|0|488.774000|Q
20260911|PCGpX|3236|1912|5424.680900|Q
20260911|PCHI|223|0|328.044700|Q
20260911|PCLA|1342482.266349|18803|2246256.334665|B,Q,N
20260911|PCLC|3|0|7.129800|Q
20260911|PCLN|6603|0|6904.590700|Q
20260911|PCLO|502|0|4099.281500|Q
20260911|PCM|56148.363141|4021|204239.678160|Q,N
20260911|PCMM|78479.259980|0|96048.133180|B,Q,N
20260911|PCN|94693.937960|8249|361141.752023|B,Q
20260911|PCOR|1263781.129426|202|1827349.524771|B,Q,N
20260911|PCOV|103|0|104.370200|Q
20260911|PCPI|1563|0|1686.835656|Q
20260911|PCPP|12108.455785|0|13330.932685|Q
20260911|PCQ|37435.297690|0|61103.834690|Q
20260911|PCR|26|0|115.131900|Q
20260911|PCRX|170239.566740|0|203574.739847|B,Q,N
20260911|PCS|20|0|492.748900|Q
20260911|PCSA|9611|0|18012.237791|B,Q
20260911|PCSG|3|0|161.483200|Q
20260911|PCT|688087.768245|27|1523332.883798|B,Q,N
20260911|PCTY|82992.781977|35|209700.160541|B,Q,N
20260911|PCVX|1041732.054981|274|1117088.563431|B,Q,N
20260911|PCY|57663.641205|83|98076.821261|Q,N
20260911|PCYO|5744.068433|0|20766.925574|Q,N
20260911|PD|301008.210046|0|450185.088371|B,Q,N
20260911|PDBA|3776568.355868|0|3799654.380306|B,Q,N
20260911|PDBC|1543137.431313|3863|2495069.658730|B,Q,N
20260911|PDC|3992|0|8035.549600|Q
20260911|PDCC|703.591878|0|3063.584397|Q,N
20260911|PDD|617548.046455|124|1736400.959241|B,Q,N
20260911|PDDL|12397|0|18482.921800|B,Q
20260911|PDEC|770|0|3288.219528|Q
20260911|PDEX|16374|0|22045.383675|B,Q,N
20260911|PDFS|114864.888871|1323|212948.807044|B,Q,N
20260911|PDI|1104957.917839|21478|3444122.945223|B,Q,N
20260911|PDLB|9752.764021|0|33411.904860|Q,N
20260911|PDM|143106.475803|0|193515.229864|B,Q,N
20260911|PDN|156.444427|0|3691.152873|Q
20260911|PDO|285283.621173|120|567876.205267|B,Q,N
20260911|PDP|2991|0|9239.689623|Q
20260911|PDPA|539|0|539.201900|Q
20260911|PDS|15071.370391|0|25594.682771|B,Q,N
20260911|PDSB|2246629.621800|35408|3342783.999097|B,Q,N
20260911|PDT|25629.820476|160|70492.328787|B,Q
20260911|PDX|17813.715300|0|56032.148369|B,Q,N
20260911|PDYN|186889.762153|953|325934.372183|B,Q,N
20260911|PDYNW|43458|4414|105322.608000|Q
20260911|PEB|576859.021329|146|847264.099936|B,Q,N
20260911|PEBK|1290.022704|0|1605.879052|Q,N
20260911|PEBO|23559.625600|0|39992.311953|B,Q,N
20260911|PEBpE|776|0|1874.007600|Q
20260911|PEBpF|976|0|979.061500|Q
20260911|PEBpG|284.050100|0|374.294800|Q
20260911|PEBpH|405.809100|0|531.341600|Q
20260911|PECE|3|0|150006|Q
20260911|PECER|1100|0|1342|Q
20260911|PECO|162701.290233|238|241212.728955|B,Q,N
20260911|PED|1384.680735|0|11558.425035|B,Q,N
20260911|PEG|326102.091645|3844|708621.876104|B,Q,N
20260911|PEGA|355429.562017|2606|553424.723204|B,Q,N
20260911|PEJ|1738.134097|0|10180.001919|Q,N
20260911|PEMX|324.017161|0|328.492561|Q
20260911|PEN|39247.642147|0|62634.649080|B,Q,N
20260911|PENG|381199.378165|3|575959.741337|B,Q,N
20260911|PENN|959452.814336|20|1547776.538364|B,Q,N
20260911|PENU|1854|0|2316.710700|Q
20260911|PEO|14250.734752|400|26327.345040|B,Q,N
20260911|PEP|967100.245477|2565|2308891.016445|B,Q,N
20260911|PEPG|138095.119226|0|219973.298453|B,Q,N
20260911|PEPS|4.637596|0|9.119696|Q,N
20260911|PERF|9038.031565|2498|33047.773156|Q
20260911|PERI|41979.355327|25|103839.486838|Q,N
20260911|PESI|41169.938250|0|55213.477817|B,Q,N
20260911|PETS|9221.780415|0|23228.700314|Q,N
20260911|PETZ|1244|0|7544.753722|Q,N
20260911|PEVC|3|0|186.099800|Q
20260911|PEW|123749.662911|29|177623.462522|B,Q,N
20260911|PEW/WS|1|0|1|Q
20260911|PEX|539|0|611.663900|Q
20260911|PEXL|29|0|743.045636|Q
20260911|PEY|35637.630400|0|58399.052136|B,Q,N
20260911|PEZ|6|0|668.314700|Q
20260911|PFAI|2|0|12.265525|Q
20260911|PFBC|57373.317941|3291|155803.727062|Q,N
20260911|PFD|4429.102600|0|10162.990600|Q
20260911|PFDE|1317|0|12383.138400|Q
20260911|PFE|6269539.551431|24723|12386306.537815|B,Q,N
20260911|PFEB|1334|0|7156.199310|Q
20260911|PFF|476884.069976|4741|1589683.503470|B,Q,N
20260911|PFFA|368107.548749|282|551970.230544|B,Q,N
20260911|PFFD|329799.609553|22500|757495.257287|B,Q,N
20260911|PFFL|217.138500|0|321.431400|Q
20260911|PFFR|3817.822250|0|11037.271687|Q
20260911|PFFV|18911.542095|2900|49128.942316|Q
20260911|PFG|277946.115536|292|338943.551034|B,Q,N
20260911|PFGC|266441.637286|20|513874.830936|B,Q,N
20260911|PFH|8169.670000|146|88623.034100|Q,N
20260911|PFI|423.897000|0|1300.131636|Q
20260911|PFIG|9537.746000|0|11854.951700|Q
20260911|PFIS|5986|0|8711.785221|B,Q,N
20260911|PFIX|7969.559644|0|38516.312367|B,Q,N
20260911|PFL|80206.860718|0|276854.680116|B,Q,N
20260911|PFLD|2140|0|71433.459669|Q,N
20260911|PFLT|227128.338796|0|356073.354453|B,Q,N
20260911|PFM|8699.742536|100|17288.593536|Q,N
20260911|PFN|224596.435993|6776|591398.572757|B,Q,N
20260911|PFO|4457.200000|0|8117.771800|Q,N
20260911|PFOE|865.527300|0|7040.918900|Q
20260911|PFRL|18805.473069|0|22303.429969|Q,N
20260911|PFS|87331.392530|10|143889.974162|B,Q,N
20260911|PFSA|14658.657000|100|39206.503740|B,Q,N
20260911|PFSI|74309.542356|0|115924.243664|B,Q,N
20260911|PFX|143|0|925.270700|Q,N
20260911|PFXF|143873.040377|1596|801004.037148|Q,N
20260911|PFXNZ|443|0|443|Q
20260911|PG|981619.586722|54583|4880417.479856|B,Q,N
20260911|PGAC|2|0|5|Q
20260911|PGC|15142.568150|0|24471.255673|Q,N
20260911|PGEN|281201.042535|779|824156.370181|B,Q,N
20260911|PGF|28435.587690|0|75686.606172|Q,N
20260911|PGHY|5935|0|16112.839195|Q
20260911|PGJ|147.207843|0|1646.617721|Q
20260911|PGNY|225929.968696|0|319021.676125|Q,N
20260911|PGP|9394.291616|0|27832.165016|B,Q
20260911|PGR|312437.869070|207|645892.531403|B,Q,N
20260911|PGRI|1|0|4.658200|Q
20260911|PGRO|1833.309200|0|2528.550500|Q,N
20260911|PGX|1802621.031776|2800|2605190.890606|B,Q,N
20260911|PGY|273309.372030|1673|1252340.378814|B,Q,N
20260911|PGYWW|500|500|500|Q
20260911|PGZ|9773.285360|0|16667.294879|Q,N
20260911|PH|85924.493523|35|155030.244493|B,Q,N
20260911|PHAR|16741.024636|0|22545.943445|Q,N
20260911|PHAT|300689.263120|10141|604920.218853|B,Q,N
20260911|PHDG|8556.396696|0|8980.711381|Q,N
20260911|PHEQ|543.028316|0|5951.017916|Q,N
20260911|PHG|148364.028475|2068|318288.951606|B,Q,N
20260911|PHI|35813.688983|1901|63786.330358|B,Q,N
20260911|PHIN|60237.828894|0|74371.961283|B,Q,N
20260911|PHIO|32459|0|48708.056485|B,Q
20260911|PHK|686042.465561|6439|1356361.729845|B,Q,N
20260911|PHM|267248.364733|57|452442.415048|B,Q,N
20260911|PHO|7328.962618|325|53560.251610|B,Q,N
20260911|PHOE|133.047619|0|309.380794|Q
20260911|PHOS|7003.796303|0|13050.121912|B,Q,N
20260911|PHOX|208|0|374.266400|Q
20260911|PHR|105554.853977|0|193697.088487|B,Q,N
20260911|PHUN|65356.052443|0|123826.169111|Q,N
20260911|PHVS|226660.736883|0|890893.385107|B,Q,N
20260911|PHXEp|1484.678900|0|8741.268455|Q
20260911|PHYL|82385.273931|0|136390.267341|B,Q
20260911|PHYS|483502.137101|5840|1466906.937780|B,Q,N
20260911|PI|93144.650187|213|208220.886467|B,Q,N
20260911|PICB|6112|0|25857.854840|Q
20260911|PICK|172582.028923|0|210315.542093|B,Q,N
20260911|PICS|91274.820516|0|170321.198108|B,Q,N
20260911|PID|68413.547878|0|105847.003921|Q,N
20260911|PIE|6015.662752|1655|44237.499052|B,Q,N
20260911|PIEL|3|0|6|Q
20260911|PIEQ|10903|0|20627.492730|Q
20260911|PIFI|9|0|223.002200|Q
20260911|PII|115351.942541|0|200489.645694|B,Q,N
20260911|PIII|13492.239234|0|18409.091162|Q
20260911|PIIIW|1584|0|15554|Q
20260911|PILL|11206.897394|0|26436.891186|Q,N
20260911|PIM|3277.040000|0|14434.170298|Q
20260911|PINC|185|0|188|Q
20260911|PINE|13641.318575|0|49414.780979|Q,N
20260911|PINEpA|3522.796700|0|4551.032500|Q,N
20260911|PINK|15361.103172|0|65345.309282|Q,N
20260911|PINS|1502422.281505|1731|6046051.885748|B,Q,N
20260911|PIO|265.941021|0|1464.966850|Q
20260911|PIPE|0.982138|0|157.246963|Q
20260911|PIPR|117816.832980|0|200417.393232|B,Q,N
20260911|PIT|17631.645828|0|20483.237317|B,Q,N
20260911|PIZ|4565.391388|0|13065.493408|Q
20260911|PJAN|2003.007307|0|20606.041407|Q
20260911|PJFG|2110.646996|0|2367.490891|Q
20260911|PJFM|3|0|6.462800|Q
20260911|PJFV|1248.009906|0|3787.624506|Q
20260911|PJIN|6|0|17|Q
20260911|PJIO|1|0|1|N
20260911|PJP|7408.337114|0|18614.004844|Q,N
20260911|PJSM|405|0|408.980400|Q
20260911|PJT|90845.147620|0|188963.209212|B,Q,N
20260911|PJUL|2226.110926|0|13176.396696|Q
20260911|PJUN|569|0|13268.846800|Q
20260911|PJUS|3|0|6|Q
20260911|PK|467918.493094|43|625217.760989|B,Q,N
20260911|PKB|5441.131843|0|7113.776892|B,Q,N
20260911|PKBK|7366.312869|0|11812.621967|Q,N
20260911|PKE|63900.627208|0|131796.640214|B,Q,N
20260911|PKG|263249.980216|0|344419.461025|B,Q,N
20260911|PKOH|5625.665670|784|14843.801184|B,Q,N
20260911|PKW|3318.133039|0|13725.113010|Q,N
20260911|PKX|56163.291819|0|88368.097229|B,Q,N
20260911|PL|1483027.892485|17275|5096826.983934|B,Q,N
20260911|PLA|430|0|440.869100|Q
20260911|PLAB|150555.259765|0|235927.634913|B,Q,N
20260911|PLAG|86759|568|153955.035546|Q,N
20260911|PLAY|225305.290457|275|641879.309901|B,Q,N
20260911|PLBC|5410.396807|7|7900.433404|Q,N
20260911|PLBL|21077.174520|1147|55035.620047|Q,N
20260911|PLBY|148815.158698|2521|346757.025648|B,Q,N
20260911|PLCE|96175.564377|1209|145146.206747|B,Q,N
20260911|PLCI|1202|0|1894|Q
20260911|PLD|301319.911504|1653|763686.010372|B,Q,N
20260911|PLG|113939.773865|0|351786.309584|Q,N
20260911|PLGI|4211|0|10418.867000|Q
20260911|PLGO|71923.051345|0|110378.655800|Q,N
20260911|PLIB|4|0|9.484200|Q
20260911|PLMK|3|0|1295.493400|Q
20260911|PLMR|41101.295500|0|72619.588824|B,Q,N
20260911|PLNT|257005.619927|26|538451.015991|B,Q,N
20260911|PLOW|16903.058524|0|32909.682313|B,Q,N
20260911|PLPC|11552.624849|18|19558.618565|B,Q,N
20260911|PLRX|23261.372184|0|88399.304450|Q,N
20260911|PLRZ|31241.455308|0|44493.355282|B,Q,N
20260911|PLSE|163485.882016|493|328740.722382|B,Q,N
20260911|PLSM|859|0|4477.784800|Q
20260911|PLTA|8947|0|9888.512888|Q
20260911|PLTD|3210591.730795|0|8790544.616408|B,Q,N
20260911|PLTG|16793.836057|0|28125.837334|B,Q,N
20260911|PLTK|198242.597639|0|451539.764719|Q,N
20260911|PLTL|107.564700|0|138.981500|Q
20260911|PLTM|23616.454060|9000|50878.036269|Q,N
20260911|PLTR|3747791.730895|98231|6472599.032646|B,Q,N
20260911|PLTU|123097.238650|0|271959.893127|B,Q,N
20260911|PLTW|52835.121324|2|73009.064968|Q
20260911|PLTY|29146.038837|0|128518.947873|B,Q
20260911|PLTZ|348950.389537|0|767882.524146|B,Q,N
20260911|PLU|57836|0|169602.203137|B,Q
20260911|PLUG|10901676.507065|44193|20347575.231241|B,Q,N
20260911|PLUL|1614|0|4782.276500|Q
20260911|PLUR|696|0|3985.772800|Q
20260911|PLUS|48412.761715|0|66493.529187|B,Q,N
20260911|PLUT|2|0|8|Q
20260911|PLX|186628|0|293126.712200|Q,N
20260911|PLXS|38487.795607|0|54008.261906|B,Q,N
20260911|PLYX|3854.970214|0|7662.830568|Q,N
20260911|PLYY|346.126000|0|1006.265022|Q
20260911|PM|1337026.107650|70|2404123.451291|B,Q,N
20260911|PMA|16458|0|27323.580100|B,Q,N
20260911|PMAP|1|0|7|Q
20260911|PMAR|181|0|12182.161572|Q
20260911|PMAX|495699.738700|108573.014700|832842.758700|B,Q,N
20260911|PMAY|641|0|11872.621400|Q
20260911|PMBS|18232.803000|0|32373.641500|Q,N
20260911|PMCB|1463|0|39149.727200|Q,N
20260911|PMEC|163933|0|510972.150442|Q,N
20260911|PMI|127469.303000|1205|199912.357309|B,Q,N
20260911|PMIO|5487.004100|0|12387.555900|Q
20260911|PMJN|3|0|6.357879|Q
20260911|PML|109537.458010|100|307470.105280|B,Q,N
20260911|PMM|54757|0|95334.583027|Q,N
20260911|PMMF|54431.327500|0|75840.331968|Q
20260911|PMMR|3|0|7|Q
20260911|PMN|1812|0|7538.928449|Q,N
20260911|PMNV|2|0|6|Q
20260911|PMO|9019.043300|0|33744.951620|Q,N
20260911|PMOC|3|0|6|Q,N
20260911|PMSE|621.396000|0|1211.270500|Q
20260911|PMT|331882.551715|191|406967.953851|B,Q,N
20260911|PMTL|5|0|8|Q
20260911|PMTpA|25|0|1186.583700|Q
20260911|PMTpB|7920|0|9784.628500|Q,N
20260911|PMTpC|7429|0|13295.169900|B,Q
20260911|PMTR|100|0|280200|Q
20260911|PMTRW|24|0|2524|Q
20260911|PMTS|191536.648553|32989.460300|712343.923982|B,Q,N
20260911|PMTU|2069|0|3080.123900|Q
20260911|PMTV|2834|0|4433.620400|Q
20260911|PMTW|3215.239300|0|3567.969400|Q
20260911|PMVP|111067.079582|0|246596.753462|B,Q,N
20260911|PN|2712.170617|255|5548.436992|Q,N
20260911|PNBK|35183.801561|0|59276.147765|Q,N
20260911|PNC|180674.089406|0|406786.092354|B,Q,N
20260911|PNFP|324331.274521|0|457798.707095|B,Q,N
20260911|PNFPpA|797|0|3159.812200|Q
20260911|PNFPpB|10003|0|22924.579200|Q
20260911|PNFPpC|942|0|5004.243700|Q
20260911|PNI|1545|0|20112.306600|Q
20260911|PNNT|211741.762384|4952|262473.259262|B,Q,N
20260911|PNOV|1327.600000|0|6712.569710|Q
20260911|PNQI|260.854551|54|9197.925705|Q
20260911|PNR|265305.508375|110|772989.728607|B,Q,N
20260911|PNRG|11722.641685|0|17302.433095|Q,N
20260911|PNTG|30983.456446|0|51058.770036|Q,N
20260911|PNW|142787.606782|514|229393.926075|B,Q,N
20260911|POAS|9629|50|51671.277600|Q
20260911|POCI|7707|0|33581.517229|B,Q,N
20260911|POCT|10496.559319|0|28691.605859|Q
20260911|PODC|21414.452277|0|45235.562577|B,Q,N
20260911|PODD|295369.479604|109|588412.516633|B,Q,N
20260911|POEL|45697.028267|5518|90537.044393|B,Q,N
20260911|POET|1646905.371799|13561|3343411.303324|B,Q,N
20260911|POLA|5527|0|15847.205479|B,Q
20260911|POM|506|0|1878.999999|Q
20260911|PONX|1768|0|3527.630080|Q
20260911|PONY|583589.733345|220|1125324.541834|B,Q,N
20260911|POOL|222929.574211|0|415872.880120|B,Q,N
20260911|POR|83792.799726|264|186217.664063|B,Q,N
20260911|POST|126730.597607|8|207884.868594|B,Q,N
20260911|POW|5416.772436|0|21733.088300|Q,N
20260911|POWA|346.011335|0|865.749554|Q
20260911|POWI|359776.115350|10|434012.040115|B,Q,N
20260911|POWL|92786.143267|22|179552.379066|B,Q,N
20260911|POWR|41314.451284|0|74456.593468|B,Q,N
20260911|POWW|64611.287778|0|144848.767404|Q,N
20260911|POWWP|1653|10|2375.108100|Q
20260911|PPA|40241.081268|0|99158.361868|B,Q,N
20260911|PPBT|29795|0|60880.077300|Q,N
20260911|PPC|294225.074411|0|387207.955194|B,Q,N
20260911|PPCB|30250|1000|92794.610762|B,Q
20260911|PPG|299097.958354|0|542917.562158|B,Q,N
20260911|PPH|11818.288903|10|52892.362156|B,Q,N
20260911|PPHC|52080.086880|0|78627.867680|Q,N
20260911|PPI|10574.422302|0|13040.202335|Q
20260911|PPIH|28944.794880|0|48580.794323|B,Q,N
20260911|PPL|1259717.363549|5|2235605.108224|B,Q,N
20260911|PPLC|629|0|2587.931300|Q
20260911|PPLI|294536.360475|0|400448.602468|B,Q,N
20260911|PPLT|317398.404673|133|704510.331446|B,Q,N
20260911|PPSI|30319.298617|0|48018.808034|Q,N
20260911|PPT|30191.618044|0|78851.383044|Q
20260911|PPTA|194400.888402|1587|336938.839398|B,Q,N
20260911|PPTY|8|0|88.085392|Q
20260911|PQAP|5023|0|5028|Q
20260911|PQDI|823|0|1417.658000|Q,N
20260911|PQJA|5102|0|5105|Q
20260911|PQJL|5764|0|5767|Q
20260911|PQNT|1067.170700|0|1073.011600|Q
20260911|PQOC|3989|0|3992|Q
20260911|PQUS|1402|0|31855.966100|Q
20260911|PQV|4|0|7|Q
20260911|PQX|3|0|6|Q
20260911|PQXV|3|0|6|Q
20260911|PQXX|3|0|6|Q
20260911|PR|1737104.392647|8438|2752033.292592|B,Q,N
20260911|PRAA|55160.365669|100|132699.491996|Q,N
20260911|PRAB|4|0|4.076000|Q
20260911|PRAE|1.024070|0|7.567770|Q
20260911|PRAM|9696|0|15835.950338|B,Q
20260911|PRAX|32476.765800|12|63218.284923|B,Q,N
20260911|PRAY|3666.721199|0|16442.602440|Q
20260911|PRCH|123039.446714|0|258744.599603|Q,N
20260911|PRCS|1158.153300|0|8076.787900|Q,N
20260911|PRCT|285865.077111|0|690628.751149|B,Q,N
20260911|PRDO|43980.269148|370|67644.668926|Q,N
20260911|PRE|25491|0|76472.558046|B,Q,N
20260911|PREF|47359.274300|0|96047.679470|Q
20260911|PRF|60627.826121|0|238625.963161|Q,N
20260911|PRFD|1637.621000|0|8609.520900|Q
20260911|PRFX|18520|6554|43872.965908|Q,N
20260911|PRFZ|16539.281200|0|49637.793584|Q
20260911|PRG|135073.827989|0|206342.577232|Q,N
20260911|PRGO|458378.963350|0|837548.070248|B,Q,N
20260911|PRGS|59785.962976|0|101706.599147|Q,N
20260911|PRH|8374|0|19787.096810|Q
20260911|PRHI|1622.684422|0|2081.294348|B,Q,N
20260911|PRI|28134.265477|98|59472.717209|Q,N
20260911|PRIFpD|40|0|615.641300|Q
20260911|PRIFpK|2|0|27.557400|Q
20260911|PRIFpL|770|0|982.089600|Q
20260911|PRIM|223475.530660|48|338853.407684|B,Q,N
20260911|PRIV|1729.629000|0|4484.498210|Q
20260911|PRIZ|107.400800|0|221.334900|Q
20260911|PRK|25719.980030|0|32458.778254|Q,N
20260911|PRKS|210966.943867|0|248502.713480|B,Q,N
20260911|PRLB|17732.245259|0|30736.130812|B,Q,N
20260911|PRLD|151144.403670|0|202220.998081|B,Q,N
20260911|PRM|370329.016678|1060|432334.559923|B,Q,N
20260911|PRMB|959399.746695|0|1671616.525809|B,Q,N
20260911|PRME|876373.624192|322|1568580.609709|B,Q,N
20260911|PRMR|1427|0|8716|Q
20260911|PRN|2758.677932|0|5879.266876|B,Q
20260911|PRNT|286|0|2566.787633|Q
20260911|PROF|96269.497165|6043|137531.269681|B,Q,N
20260911|PROK|548288.452157|3476|601862.964471|Q,N
20260911|PROP|232987|200|510727.947500|B,Q,N
20260911|PROV|2147.534330|0|5285.773130|Q
20260911|PRPL|3199.990561|0|10426.409329|B,Q,N
20260911|PRPO|16658.671745|0|30850.342305|Q,N
20260911|PRQR|114167.240791|0|198256.525516|B,Q,N
20260911|PRS|14000.402580|0|29595.758300|Q,N
20260911|PRSD|1349|0|8411.336600|Q
20260911|PRSO|85045.073000|0|119525.471928|Q,N
20260911|PRSU|62610.004999|0|79731.797384|B,Q,N
20260911|PRT|2567.814610|0|19967.847290|B,Q
20260911|PRTA|72359.872752|0|157840.311639|B,Q,N
20260911|PRTH|181088.508725|0|271236.471347|B,Q,N
20260911|PRTO|2|0|6.893600|Q
20260911|PRTS|31651.780255|2695.780103|77793.444139|B,Q,N
20260911|PRU|370982.650060|16|442076.386009|B,Q,N
20260911|PRVA|181382.211110|407|379589.451712|B,Q,N
20260911|PRVS|982|0|6447.622400|Q
20260911|PRXG|2548.554100|0|3520.114500|Q
20260911|PRXI|6|0|14.639800|Q
20260911|PRXV|1356.027835|0|2371.495069|Q
20260911|PRZO|202597|0|347181.504128|B,Q,N
20260911|PS|88482.920407|0|107897.955905|B,Q,N
20260911|PSA|153566.876646|532|278094.336076|B,Q,N
20260911|PSAI|10|0|15.005600|Q
20260911|PSApF|2115|23|6070.022600|Q
20260911|PSApG|6351|0|13527.810300|Q
20260911|PSApH|11965|0|20874.975000|Q
20260911|PSApI|1288|0|10735.686800|Q
20260911|PSApJ|2810|87|11072.176800|Q
20260911|PSApK|6439|255|23760.443400|Q
20260911|PSApL|7060|0|52655.886600|Q
20260911|PSApM|1302|400|12066.854100|Q
20260911|PSApN|4062|0|15301.356300|Q
20260911|PSApO|5916|832|10504.229100|Q
20260911|PSApP|13257.322300|0|36512.953500|Q,N
20260911|PSApQ|1199|0|6344.274000|Q
20260911|PSApR|3200|0|27305.831200|Q,N
20260911|PSApS|801|0|1404.796600|Q
20260911|PSApT|2924|160|9772.878400|Q
20260911|PSApU|934|0|2827.211700|Q
20260911|PSBD|9490|0|12190.554813|Q,N
20260911|PSC|21936.556300|0|54908.294486|Q
20260911|PSCC|572|0|1225.853928|Q
20260911|PSCD|1|0|105.932043|Q
20260911|PSCE|1016.066391|0|5471.593213|Q,N
20260911|PSCF|5|0|715.881600|Q
20260911|PSCH|1696.425139|0|2970.254553|Q
20260911|PSCI|853.264712|85|1267.095569|Q
20260911|PSCJ|3|0|11|Q
20260911|PSCM|9|0|117.098264|Q
20260911|PSCQ|3.031187|0|6.031187|Q,N
20260911|PSCT|7168.290888|0|15819.460041|Q,N
20260911|PSCU|83|0|126.172478|Q
20260911|PSCW|1|0|6|Q
20260911|PSCX|3|0|7.300000|Q
20260911|PSDM|3929|535|14069.504500|Q
20260911|PSEC|456259.355843|0|1039437.667425|B,Q,N
20260911|PSECpA|554|0|1014.049100|Q
20260911|PSEP|84291.757800|0|100634.230800|B,Q,N
20260911|PSET|47|0|1830.112300|Q
20260911|PSF|7734.053082|0|19240.166382|Q
20260911|PSFE|37883.093415|0|88370.550115|Q,N
20260911|PSFF|46437.014300|0|55927.527930|B,Q,N
20260911|PSFJ|9798.901700|0|9803.161800|Q
20260911|PSFO|3|0|6.973000|Q
20260911|PSH|3995|0|9583.338800|B,Q
20260911|PSHG|4885|0|28189.774141|B,Q
20260911|PSI|111527.164948|0|172475.092583|B,Q,N
20260911|PSIG|185430.228023|34561.295882|336093.242514|B,Q,N
20260911|PSIL|8447.908993|0|12702.103252|B,Q
20260911|PSIX|69468.363859|50|122077.161526|B,Q,N
20260911|PSK|28578.760067|0|48098.564070|B,Q,N
20260911|PSKY|2439694.872422|12800|3656944.408834|B,Q,N
20260911|PSL|1.009000|0|250.588454|Q
20260911|PSLV|538076.293508|1645|2949986.985526|B,Q,N
20260911|PSMD|1|0|4|Q
20260911|PSMJ|15145|0|15192.956500|Q,N
20260911|PSMR|3|0|6.989500|Q
20260911|PSMT|31783.831819|1|80112.506696|B,Q,N
20260911|PSN|185394.581996|396|585468.105147|B,Q,N
20260911|PSNL|174342.753827|2000|455008.486750|B,Q,N
20260911|PSNY|70887.670374|1359|95915.574750|B,Q,N
20260911|PSNYW|1832|0|2212.728200|Q
20260911|PSO|59476.333330|556|118209.935135|B,Q,N
20260911|PSOX|152|0|995.204600|Q
20260911|PSP|2768.541030|0|9842.358668|Q
20260911|PSQ|2061054.106645|23456|4090919.669413|B,Q,N
20260911|PSQA|14188|0|40160.620500|Q
20260911|PSQH|3377|0|5432.449686|B,Q,N
20260911|PSQL|136949.867700|0|236455.491234|B,Q,N
20260911|PSQLW|11243|2398|95859|Q,N
20260911|PSQO|31720|0|40127.310100|Q,N
20260911|PSR|5|0|318.406327|Q
20260911|PST|1245.717452|0|11672.050552|Q
20260911|PSTL|30494.932527|0|68243.377148|B,Q,N
20260911|PSTP|20|0|6314.872100|Q
20260911|PSTR|2864|0|5278|Q
20260911|PSUS|71315.592758|0|113419.380746|B,Q,N
20260911|PSWD|234|0|750.154373|Q
20260911|PSX|472953.588157|1007|813376.182900|B,Q,N
20260911|PTA|27679.056022|3324|161472.925482|Q
20260911|PTAC|2|0|4|Q
20260911|PTBD|3365|0|13987.636633|Q
20260911|PTC|203439.133173|6|769689.792679|B,Q,N
20260911|PTCT|187014.670584|0|358366.849838|B,Q,N
20260911|PTEN|1697667.410359|0|2782063.740682|B,Q,N
20260911|PTF|22421.341488|0|34665.367716|B,Q,N
20260911|PTGX|172968.072700|72|200817.089450|B,Q,N
20260911|PTH|3998.287593|200|10631.331883|Q
20260911|PTHS|2355|0|4369.660953|Q,N
20260911|PTIN|318|0|3365.334377|Q
20260911|PTIR|515356.623564|1183|763146.807862|B,Q,N
20260911|PTL|2657.648061|0|6238.908337|B,Q,N
20260911|PTLC|12148.083773|0|39074.323406|Q,N
20260911|PTLE|18659.543586|0|29702.265457|B,Q
20260911|PTLO|202897.433081|766|493958.875153|B,Q,N
20260911|PTMC|1324|0|3353.589500|Q
20260911|PTN|4233.790000|22|7773.615994|B,Q,N
20260911|PTNQ|3012|1395|9443.782502|Q
20260911|PTNT|4|0|33.681200|Q
20260911|PTON|600490.873041|2978|1950393.513754|B,Q,N
20260911|PTOR|200|0|1703|Q,N
20260911|PTRB|60892.735700|100|109561.609326|Q
20260911|PTRN|121810.481238|1492|289158.744398|B,Q,N
20260911|PTY|659714.157969|14242|1209702.596175|B,Q,N
20260911|PUBM|136896.845092|0|308546.572586|B,Q,N
20260911|PUI|681|0|1234.427333|Q
20260911|PUK|41991.306550|0|226401.270323|B,Q,N
20260911|PUL|3|0|5.504176|Q
20260911|PULM|336|0|3172.808000|Q
20260911|PULS|932299.704750|0|1856428.311616|B,Q,N
20260911|PUMP|794471.284001|51313|1918060.036602|B,Q,N
20260911|PUR|39650.793200|9414|77869.163464|B,Q,N
20260911|PURR|2233008.545453|32595|9465870.573954|B,Q,N
20260911|PUSA|77408.546350|0|119895.245512|B,Q,N
20260911|PUSH|12804.846000|0|17293.657700|B,Q
20260911|PVAL|450649.477355|1400|547969.726813|Q,N
20260911|PVEX|199|0|421.991098|Q,N
20260911|PVH|262200.315282|3502|374973.311316|B,Q,N
20260911|PVI|1044|0|1118.412500|Q
20260911|PVL|8894|0|22273.503200|B,Q
20260911|PVLA|54080.123726|50|66112.079215|B,Q,N
20260911|PW|182|0|981.264900|Q
20260911|PWB|35577.132410|0|51959.608187|B,Q,N
20260911|PWCM|33532|0|102792.316590|Q,N
20260911|PWER|4|0|259.520500|Q
20260911|PWP|426740.131045|3740|691681.483372|B,Q,N
20260911|PWpA|7|0|717|Q
20260911|PWR|186358.461123|94|378737.902140|B,Q,N
20260911|PWRD|13810.529167|0|47391.903204|Q
20260911|PWRL|32982.493308|1000|98927.578168|B,Q,N
20260911|PWS|2|0|43.368600|Q
20260911|PWV|47649.181299|0|104099.121586|B,Q,N
20260911|PWZ|233424.802571|1625|1196856.267761|B,Q,N
20260911|PXE|1581.681732|0|5536.862186|Q,N
20260911|PXED|10835.135162|0|21469.331881|Q,N
20260911|PXF|31644.616427|0|65339.957427|B,Q,N
20260911|PXH|47571.863020|0|107312.306245|Q,N
20260911|PXI|2293|0|2706.112276|Q
20260911|PXJ|2918.635401|0|8038.371207|Q
20260911|PXLW|7950.690727|300|15168.194424|Q
20260911|PXS|13870.904886|0|27780.180861|B,Q,N
20260911|PY|5357|0|6851.234729|Q
20260911|PYLD|1584459.177408|48701|2370449.032970|B,Q,N
20260911|PYPD|23754.556502|0|60198.375568|Q,N
20260911|PYPG|57279|0|78650.458118|B,Q,N
20260911|PYPL|1275435.116865|3920|2810209.750796|B,Q,N
20260911|PYPU|88|0|106.601800|Q
20260911|PYPY|2200|622|11940.716116|Q
20260911|PYXS|214964.780698|0|636701.609871|B,Q,N
20260911|PYZ|227.323300|0|385.899000|Q
20260911|PZA|746580.048904|0|4038778.022355|Q,N
20260911|PZG|41895.698113|2270|110962.630740|Q,N
20260911|PZIV|443|0|445.366600|Q
20260911|PZLV|25|0|31.974472|Q
20260911|PZT|10525.559840|0|491162.968640|B,Q,N
20260911|PZZA|719903.406500|209|1134902.087897|B,Q,N
20260911|Q|142692.568842|2768|296315.725418|B,Q,N
20260911|QABA|238|0|1289.696500|Q,N
20260911|QAI|10212.027498|0|27395.938768|Q
20260911|QALT|4099|0|7843.345427|Q
20260911|QARP|406.738428|0|714.328528|Q
20260911|QAT|675.486852|0|2204.394652|Q
20260911|QAU|3|0|6|Q
20260911|QB|303.020400|0|306.788200|Q
20260911|QBER|839|0|4940.911543|Q
20260911|QBF|65|0|418.738800|Q,N
20260911|QBIF|2413|0|2416.077700|Q
20260911|QBIG|1224.668500|0|1265.148054|Q
20260911|QBIV|5255|0|5262|Q
20260911|QBKF|1413|0|1608.088700|Q
20260911|QBKV|3020|0|3990|Q
20260911|QBQF|1|0|6|Q
20260911|QBQV|3|0|208.092400|Q
20260911|QBSF|3512|0|3515.667200|Q
20260911|QBSV|3657|0|3662|Q
20260911|QBTS|2884126.084104|7409|5287663.202593|B,Q,N
20260911|QBTX|519946.772465|45421|1136721.087930|B,Q,N
20260911|QBTZ|70502.811807|0|139033.152018|Q,N
20260911|QBUF|20391.386200|0|24228.893500|Q,N
20260911|QBUL|7|0|198.287700|Q
20260911|QBY|5672.770000|0|7480.953898|Q
20260911|QCAP|208|0|1835.383600|Q
20260911|QCJL|3|0|708.922500|Q
20260911|QCLN|22601.992131|12110|109074.224051|B,Q,N
20260911|QCLR|1|0|7.210800|Q
20260911|QCLS|41246.101500|0|72271.865664|Q,N
20260911|QCMD|2113|0|5164.296532|B,Q
20260911|QCML|181350.368300|0|450208.480963|B,Q,N
20260911|QCMU|53262.596890|0|138455.342915|B,Q,N
20260911|QCOC|52|0|164.927100|Q
20260911|QCOM|1895798.842884|1620|4470346.626524|B,Q,N
20260911|QCRH|12335.451078|0|20802.241515|B,Q,N
20260911|QDEC|398|0|15032.525000|Q
20260911|QDEF|2527.882510|0|4208.975940|Q,N
20260911|QDEL|186327.873250|0|420428.856489|B,Q,N
20260911|QDF|2613|0|12260.969683|Q
20260911|QDIV|59.737950|0|410.487300|Q
20260911|QDPL|54995.148144|0|85540.986473|Q,N
20260911|QDTE|113096.881436|0|247193.712171|B,Q,N
20260911|QDTY|8480.336404|0|14855.412687|B,Q,N
20260911|QDVO|55777.036285|0|93492.910403|B,Q,N
20260911|QEFA|10104.612910|0|20189.670958|Q,N
20260911|QEMM|760.733584|0|2367.976872|Q
20260911|QETA|1|0|2.948400|Q
20260911|QETH|3936.227115|0|14940.068619|Q,N
20260911|QEW|2984.467300|393|11463.304269|Q
20260911|QFF|5114|0|6023.874409|Q
20260911|QFHD|3|0|6|Q
20260911|QFIN|143361.774003|319|306557.905078|B,Q,N
20260911|QFLR|17427.383800|0|62439.288700|Q,N
20260911|QFRD|34|0|37.455500|Q
20260911|QGEN|202253.832154|34|370265.317812|B,Q,N
20260911|QGRD|10712.097400|0|13897.640700|Q
20260911|QGRO|15568.303064|0|40745.537745|Q
20260911|QGRW|99325.938971|0|265403.195789|Q,N
20260911|QH|47|0|981.170899|Q
20260911|QHY|6718.220726|0|23822.561626|Q
20260911|QID|11129430.004495|3434|19423511.622646|B,Q,N
20260911|QIDX|606.561993|0|612.689193|Q
20260911|QIG|71|14|254.544600|Q
20260911|QINT|7734.880417|0|12900.738317|B,Q,N
20260911|QIS|24.243100|0|34.781400|Q
20260911|QJL|3|0|6|Q
20260911|QJN|3|0|6|N
20260911|QJUN|8476.305400|0|10655.625200|Q,N
20260911|QLC|20122.132917|0|28429.079117|Q,N
20260911|QLD|264233.967913|1456|905730.461472|B,Q,N
20260911|QLDY|16260.855429|0|29724.884117|Q,N
20260911|QLEP|3|0|22.132330|Q
20260911|QLTA|24979.842537|0|75517.729945|B,Q,N
20260911|QLTI|11404.309635|0|12970.418535|Q
20260911|QLTY|113799.527478|800|142591.164535|B,Q,N
20260911|QLVD|602|0|1334.947117|Q
20260911|QLVE|6|3|7.551500|Q
20260911|QLYS|433800.963671|216|566431.501162|B,Q,N
20260911|QMAG|38822|0|49201.354700|Q,N
20260911|QMAR|1456|0|1654.828900|Q
20260911|QMCO|122091.888317|1416|244951.911957|B,Q,N
20260911|QMFE|3|0|6.289800|Q
20260911|QMID|3|0|7.044800|Q
20260911|QMLS|63365.853214|17030|95853.474471|B,Q,N
20260911|QMMY|498|0|1216.527500|Q,N
20260911|QMNV|1|0|599|Q
20260911|QMOM|3376.422067|0|8891.923388|Q,N
20260911|QMY|3|0|6|Q
20260911|QNBC|1188|0|3270|Q,N
20260911|QNC|96254.078055|50|128412.678901|B,Q,N
20260911|QNCX|1677.130192|0|2750.692073|Q,N
20260911|QNDX|94534.084438|0|152234.744087|B,Q,N
20260911|QNME|441.082000|0|4625.986600|Q
20260911|QNRX|13924|750|24229.476614|Q
20260911|QNST|128505.001107|0|208571.959152|B,Q,N
20260911|QNT|319586.788217|14430|436002.976036|B,Q,N
20260911|QNTM|57237.773162|13897|108199.114336|B,Q,N
20260911|QNTU|5520|0|9013.583613|Q,N
20260911|QNXT|156.471309|0|612.962544|B,Q
20260911|QOWZ|6|0|102.710500|Q
20260911|QPUX|80878.625969|700|121433.800353|B,Q,N
20260911|QPX|17227.871100|0|18878.876900|Q
20260911|QQA|27232.663846|0|77878.001337|Q,N
20260911|QQAU|3|0|6|Q
20260911|QQDN|505.049000|0|521.203300|Q
20260911|QQEW|12930.402501|0|25923.995045|B,Q,N
20260911|QQH|8195.134099|500|26089.555999|Q
20260911|QQHG|3|0|143.482000|Q
20260911|QQJL|3|0|6|Q
20260911|QQJN|3|0|6|Q
20260911|QQLV|79|0|1228.341213|Q
20260911|QQMG|6507.968346|0|8615.325472|B,Q
20260911|QQMY|4|0|8.271200|Q
20260911|QQQ|5930446.472981|17002|8781631.443767|B,Q,N
20260911|QQQA|2432.921244|571|6339.155091|Q
20260911|QQQD|43978.878804|0|44529.032657|Q,N
20260911|QQQE|20447.590213|0|44993.576602|B,Q,N
20260911|QQQG|333.044753|0|3898.455491|Q
20260911|QQQH|6312.174035|0|18412.882033|Q,N
20260911|QQQI|886482.274081|3923|1742388.016861|B,Q,N
20260911|QQQJ|46605.436956|0|74137.683216|B,Q,N
20260911|QQQM|1191909.702460|4764|1833684.744542|B,Q,N
20260911|QQQP|1|0|21.864000|Q
20260911|QQQS|730.116360|0|2746.962591|Q
20260911|QQQT|3014.678814|0|9624.216699|B,Q
20260911|QQQU|8491.298240|5300|16748.688876|Q,N
20260911|QQQX|21485.519616|0|57550.480726|B,Q
20260911|QQQY|13920.169480|0|69672.188102|Q,N
20260911|QQUP|685.031400|0|848.789000|Q
20260911|QQWZ|1118.797043|0|2111.625575|Q
20260911|QQXL|970.018100|0|1171.566700|Q
20260911|QQXT|2|0|707.718865|Q
20260911|QRED|1|0|2|Q
20260911|QRHC|60|0|932.520697|Q,N
20260911|QRMI|4072|0|4281.671464|Q
20260911|QRVO|414711.530673|150|911506.967902|B,Q,N
20260911|QS|2255058.359629|25541|3797494.539772|B,Q,N
20260911|QSEA|3|0|43.088400|Q
20260911|QSI|401021.313100|2200|708169.622524|B,Q,N
20260911|QSIG|9|0|137.365900|Q
20260911|QSIX|216.969900|0|1225.587900|Q
20260911|QSML|1|0|812.546800|Q
20260911|QSOL|100|0|2074.494000|Q
20260911|QSPT|24287|0|27416.980900|Q
20260911|QSR|588487.050890|0|864580.562021|B,Q,N
20260911|QSU|4697|0|11814.074800|Q
20260911|QTAC|1010|0|101044.870800|Q
20260911|QTAP|3|0|7.821900|Q
20260911|QTEC|22941.543743|45|30727.544336|B,Q,N
20260911|QTEX|287609.857000|1214|748134.540185|B,Q,N
20260911|QTI|4150.377358|0|18569.478649|Q,N
20260911|QTJA|4192|0|4311.084930|Q
20260911|QTJL|2302|0|2306.830300|Q,N
20260911|QTOC|165|0|3121.923100|Q
20260911|QTOP|19462.378821|1110|31078.438334|B,Q,N
20260911|QTPI|875|0|3479.180100|Q
20260911|QTR|181|0|203.078800|Q
20260911|QTRX|72304.483482|45|127089.295281|Q,N
20260911|QTTB|368157.992918|0|1319430.304527|B,Q,N
20260911|QTUM|44488.142513|0|97103.689988|B,Q,N
20260911|QTUP|20744.735410|800|23718.485131|Q
20260911|QTWO|43924.862130|151|113691.159472|B,Q,N
20260911|QUA|30|0|84.775900|Q
20260911|QUAD|25414.393259|1100|59901.239192|Q,N
20260911|QUAL|322834.613212|935|651217.026507|B,Q,N
20260911|QUBT|1190211.194268|4486|2173991.855026|B,Q,N
20260911|QUBX|47427.152073|1251|91341.277863|B,Q,N
20260911|QUCY|85627.219201|100|178997.012462|Q,N
20260911|QUIK|45021.899005|10|57403.696662|B,Q,N
20260911|QUIZ|1517.123300|0|5323.245235|Q
20260911|QURE|247284.772250|0|536288.789862|B,Q,N
20260911|QUS|2701.856993|0|5398.344053|Q,N
20260911|QUSA|10368.089900|0|11581.200973|Q,N
20260911|QVAL|5563.065421|0|11275.830302|B,Q,N
20260911|QVCG|76352.502314|0|174061.027214|Q,N
20260911|QVML|19823.890759|0|34775.551859|Q
20260911|QVMM|1306|0|2554.473100|Q,N
20260911|QVMS|47.179238|0|272.787438|Q
20260911|QVMT|5032|0|5585.652583|Q
20260911|QVOL|3146.171312|0|3775.679490|B,Q
20260911|QVOY|2430.171732|0|61594.527832|Q
20260911|QWLD|100.446000|0|365.076807|Q
20260911|QXL|998.154151|0|1358.173176|B,Q,N
20260911|QXO|3410914.569964|10467|6056711.508660|B,Q,N
20260911|QXOpB|4276.500000|0|5125.296500|Q
20260911|QXQ|5090|0|5417.876381|Q
20260911|QYLD|571082.266361|13084|1207849.590073|B,Q,N
20260911|QYLG|4092.499078|0|8676.197948|B,Q,N
20260911|R|33621.173912|0|51046.736807|B,Q,N
20260911|RA|47326.124413|1088|135833.618700|Q,N
20260911|RAA|238|0|65963.006554|Q
20260911|RAAA|7980|0|7986.615000|Q
20260911|RAAR|237|0|8015.377500|Q
20260911|RAAX|157636.190695|0|308809.853628|B,Q,N
20260911|RAAY|2|0|2|N
20260911|RACC|1711.088652|0|7497.465952|Q,N
20260911|RACD|25|0|53.220000|Q
20260911|RACE|72564.440180|14|91186.538331|B,Q,N
20260911|RACK|1604.792781|0|10210.380627|B,Q
20260911|RADX|4276.038461|0|16054.369761|B,Q,N
20260911|RAFE|1604|0|5236.235100|Q
20260911|RAIL|37387.078740|0|53628.783560|Q,N
20260911|RAIN|24114|0|60235.988180|Q,N
20260911|RAL|400690.769414|0|541824.826516|B,Q,N
20260911|RAM|1313108.232886|222270.186656|3924026.068828|B,Q,N
20260911|RAML|18|6|349.763791|Q
20260911|RAMP|384972.582599|182|498785.803197|B,Q,N
20260911|RAMZ|28588.333900|0|90648.665600|B,Q,N
20260911|RAND|4|0|165.280502|Q
20260911|RANG|3|0|6.470300|Q
20260911|RANI|188960.389700|0|242118.423936|B,Q,N
20260911|RANK|23.133500|0|159.624200|Q
20260911|RAPP|78874.167533|150|94173.201830|B,Q,N
20260911|RARE|517141.778214|5265|1175317.566340|B,Q,N
20260911|RAUS|634|0|1053.912590|Q
20260911|RAVE|4767.113863|0|5427.099916|Q,N
20260911|RAVI|681711.181100|0|736657.410157|Q,N
20260911|RAYA|398|0|3668.126121|B,Q
20260911|RB|3.021300|0|7.844900|Q
20260911|RBA|728947.381192|0|861487.685663|B,Q,N
20260911|RBB|8524|0|17909.412075|B,Q,N
20260911|RBBN|53741.133987|400|187367.510388|Q,N
20260911|RBC|73945.355914|36|160824.374972|B,Q,N
20260911|RBCAA|13118.010361|0|20225.333594|B,Q,N
20260911|RBIL|15264|0|26084.349800|B,Q
20260911|RBKB|16173|0|25044.069307|Q,N
20260911|RBLD|399|0|1488.405300|Q
20260911|RBLU|35844|5191|85411.463140|B,Q,N
20260911|RBLX|831189.568244|3098|2324749.836636|B,Q,N
20260911|RBLY|4574.195500|0|6712.844992|Q
20260911|RBNE|12811.537274|0|31846.464854|Q,N
20260911|RBRK|655279.154766|204|1300592.992117|B,Q,N
20260911|RBUF|4852.479083|0|6853.345483|B,Q
20260911|RC|233939.761934|490|402824.043433|B,Q,N
20260911|RCAT|1843230.925346|32567|2639436.159690|B,Q,N
20260911|RCAX|6647|0|11925.400327|Q,N
20260911|RCBC|15253.019100|0|42932.125900|B,Q,N
20260911|RCD|202|0|1075.339800|B,Q
20260911|RCEL|58522.259187|0|94881.183003|B,Q,N
20260911|RCG|8348|0|14170.678400|Q
20260911|RCI|73738.356470|0|129965.990308|Q,N
20260911|RCKT|434391.178344|3105|823246.505606|B,Q,N
20260911|RCKY|10587.385133|0|13923.545881|Q,N
20260911|RCL|227433.623674|306|694174.461197|B,Q,N
20260911|RCLO|1918|0|1975.823597|Q
20260911|RCLR|101|0|325.961200|Q
20260911|RCMT|15732.189042|0|33200.064512|B,Q,N
20260911|RCON|7255|0|35920.785140|Q,N
20260911|RCpE|3774|0|4055.817500|Q
20260911|RCS|99587.220150|0|242792.736540|B,Q,N
20260911|RCT|29328|0|49812.056957|Q
20260911|RCTR|81.800806|0|880.850706|Q
20260911|RCUS|248865.893376|16|2111608.091252|B,Q,N
20260911|RDAC|3563|0|7360.973189|Q,N
20260911|RDACR|4123|2796|6387.491410|Q
20260911|RDAG|3|0|8|Q
20260911|RDCM|20593.399156|0|49791.938503|Q,N
20260911|RDDC|1|0|27|N
20260911|RDDT|922377.151570|2412|1382238.881955|B,Q,N
20260911|RDFI|1618.104600|0|9448.389722|Q
20260911|RDGT|1382|0|4972.110710|Q
20260911|RDHL|25764|7|67954.408492|B,Q,N
20260911|RDI|12178.731132|1093|24734.406378|Q,N
20260911|RDIB|6687.228979|0|14416.919719|B,Q,N
20260911|RDIV|27979.734343|0|32985.761871|Q,N
20260911|RDN|209541.904200|0|429470.458082|B,Q,N
20260911|RDNT|182468.250638|31801|212372.699367|B,Q,N
20260911|RDNW|4426.428038|0|6167.674163|Q,N
20260911|RDOG|41|0|227.435500|Q
20260911|RDTE|3221.705070|0|42772.452883|Q,N
20260911|RDTL|39723.169971|958|116225.820358|B,Q,N
20260911|RDTY|2602.266091|0|11170.183837|Q
20260911|RDVI|713886.607820|0|1517241.733670|B,Q,N
20260911|RDVT|44081.950206|119|72690.948102|B,Q,N
20260911|RDVY|248577.891996|0|617922.582921|B,Q,N
20260911|RDW|2294544.006251|22401|5535039.999974|B,Q,N
20260911|RDWR|16647.921512|0|49788.160619|B,Q,N
20260911|RDWU|46332.636262|0|105624.625788|B,Q,N
20260911|RDY|556479.097099|0|1088077.529591|Q,N
20260911|RDYY|3528|0|26758.225278|B,Q,N
20260911|RDZN|134967.594116|0|222017.038422|B,Q,N
20260911|REA|11871.060468|50|23453.852285|Q,N
20260911|REAI|1|0|1|N
20260911|REAL|366036.901890|1100|812399.749976|B,Q,N
20260911|REAX|208971.057223|29873.472500|354363.922646|B,Q,N
20260911|REBN|30114|0|67960.413051|Q,N
20260911|RECI|3|0|7.210100|Q
20260911|RECS|77657.671000|295|185941.580875|B,Q,N
20260911|RECT|679|0|1001.127400|Q
20260911|REED|1910|0|2505.047900|Q,N
20260911|REET|647357.081190|7361|1034021.370203|B,Q,N
20260911|REF|129948.651312|0|240387.711603|B,Q,N
20260911|REFA|3|0|30|Q
20260911|REFI|43486.886589|0|70718.097057|Q,N
20260911|REFR|24005|0|31566.017776|Q,N
20260911|REG|257064.373052|1511|479771.611825|B,Q,N
20260911|REGCO|112.459700|0|373.324200|Q
20260911|REGCP|18|0|29.449500|Q
20260911|REGL|10733.308727|0|14823.462682|B,Q,N
20260911|REGN|67999.612080|335|146166.140470|B,Q,N
20260911|REGS|36674.431595|0|46744.225795|Q
20260911|REI|988795.680379|10561|2189640.314378|B,Q,N
20260911|REIT|3986.485194|0|5682.368145|Q
20260911|REIX|4|0|7|N
20260911|REK|2045.062500|0|2576.606265|B,Q
20260911|REKR|410459|1|827120.021427|B,Q,N
20260911|RELL|13142.311466|0|19972.354553|B,Q,N
20260911|RELX|653122.227325|635|2744570.674256|B,Q,N
20260911|RELY|970775.048580|9|1382600.742791|B,Q,N
20260911|REM|62937.171856|0|170709.154043|B,Q,N
20260911|REMC|3|0|7.433000|Q
20260911|REMG|750|0|7766.380300|Q
20260911|REMX|278801.988437|35|382247.996451|B,Q,N
20260911|RENT|272778.600990|33486.950570|383603.706913|B,Q,N
20260911|RENX|3001|0|14473.697400|Q
20260911|REPL|648442.346620|25007|1560926.563779|B,Q,N
20260911|REPX|56334.831896|0|74093.581601|B,Q,N
20260911|RERE|96192.250720|0|214140.918308|B,Q,N
20260911|RES|499423.479352|825|826502.346668|B,Q,N
20260911|RESM|3|0|9.710000|Q
20260911|RETL|13563.511018|1350|31269.154066|Q
20260911|RETO|65970|2111|160135.489214|Q,N
20260911|REVB|1083|0|1883.379542|Q
20260911|REVBW|600|0|2600|Q
20260911|REVS|5020|0|11856.491736|Q
20260911|REW|86338.088100|0|92289.444517|Q
20260911|REX|24611.430495|0|55776.193263|B,Q,N
20260911|REXC|9633.368544|0|36393.731543|B,Q,N
20260911|REXR|604393.453073|1591|831287.804091|B,Q,N
20260911|REXRpB|1|0|1863.690200|Q
20260911|REXRpC|17|0|196.013400|Q
20260911|REYN|285490.256344|0|560390.819269|B,Q,N
20260911|REZ|2457.847960|0|8845.696564|B,Q,N
20260911|REZI|383061.893301|0|641762.216656|B,Q,N
20260911|RF|2685596.883630|342|3371480.742746|B,Q,N
20260911|RFAI|988.590700|34|2235.237146|Q,N
20260911|RFAIR|117|0|463|Q
20260911|RFAMU|400|0|500|Q
20260911|RFDA|100|0|865.614719|Q
20260911|RFDI|36|0|1448.790067|Q
20260911|RFEM|241|0|944.117400|Q
20260911|RFFC|25|0|56.801700|Q
20260911|RFG|1233.416600|0|3718.558700|Q
20260911|RFI|8877.630640|0|46138.264174|Q
20260911|RFIL|79588.485848|0|135729.979143|B,Q,N
20260911|RFIX|50675.841185|0|84399.978275|Q,N
20260911|RFL|7596.924166|0|28442.732952|B,Q
20260911|RFLR|46|0|204.058155|Q
20260911|RFM|1908|0|6471.803000|Q,N
20260911|RFMZ|1889|0|20443.775480|Q,N
20260911|RFpC|5347|126|10333.077200|Q,N
20260911|RFpE|4929|0|12552.282400|Q,N
20260911|RFpF|3313|289|10654.829700|Q
20260911|RFV|493.226651|0|679.003351|Q,N
20260911|RGA|70871.889423|0|122773.124406|B,Q,N
20260911|RGC|27608.397870|0|47939.238129|B,Q,N
20260911|RGCO|1278|0|3795.785623|Q,N
20260911|RGEF|2623.142571|0|60086.382171|Q
20260911|RGEN|239213.104784|295|272466.338087|B,Q,N
20260911|RGLD|112274.143479|178|195493.705362|B,Q,N
20260911|RGLO|15589|0|25192.100600|Q
20260911|RGNT|1533|0|4748.366400|Q
20260911|RGNX|97681.117641|0|332513.716217|B,Q,N
20260911|RGP|112576.262990|6|357320.841207|B,Q,N
20260911|RGR|19065.879956|0|30592.603520|Q,N
20260911|RGS|6342.849284|0|11638.768892|B,Q
20260911|RGT|1009.353910|0|4443.008279|Q,N
20260911|RGTC|3|0|6|Q
20260911|RGTI|4513012.570456|58910|6966931.401140|B,Q,N
20260911|RGTIW|2954|300|7739.751000|Q
20260911|RGTU|5890|0|27482.918176|Q
20260911|RGTX|164944.094440|0|334855.379002|B,Q,N
20260911|RGTZ|48909.368325|0|149404.495972|B,Q,N
20260911|RGYY|1373.302900|0|3313.005902|Q
20260911|RH|598713.137583|417|1043779.304040|B,Q,N
20260911|RHI|515856.410163|0|686811.604068|B,Q,N
20260911|RHLD|32404.513975|12|46971.515768|B,Q,N
20260911|RHP|86723.348747|0|141787.354968|B,Q,N
20260911|RHRX|5084|0|5582.548900|Q,N
20260911|RHTX|6|0|69.787300|Q,N
20260911|RIBB|4592|66|7304.978900|Q
20260911|RICK|4133.198974|0|7173.379209|Q,N
20260911|RIET|20814.545951|0|32305.181936|B,Q,N
20260911|RIFR|3182|0|3744.087400|Q,N
20260911|RIG|12368223.031431|14059|17474958.019386|B,Q,N
20260911|RIGL|40906|0|65772.737193|B,Q,N
20260911|RIGS|11|0|7524.922175|Q
20260911|RILA|777.833005|0|863.192005|Q
20260911|RILY|98147.732520|498|182790.020207|Q,N
20260911|RILYG|3070|99|6315.949200|Q
20260911|RILYL|301|0|1689.161700|Q
20260911|RILYN|1448|0|20193.407700|Q
20260911|RILYP|201|0|207.311100|Q
20260911|RILYT|2497|0|4328.257200|Q,N
20260911|RILYZ|25207|4300|69191.731500|Q,N
20260911|RIME|108759|0|222900.090800|Q,N
20260911|RINF|4916|357|5923.496000|Q
20260911|RING|80052.126887|63|159091.737208|B,Q,N
20260911|RINT|4113|0|12370.551300|Q
20260911|RIO|223682.127576|0|530146.126660|B,Q,N
20260911|RIOT|1919660.133860|8986|4763635.015935|B,Q,N
20260911|RIOX|145983.913300|3571.458700|193307.578414|Q,N
20260911|RISN|2895|0|3790.654708|Q
20260911|RISR|78423.745130|0|109277.373244|Q,N
20260911|RITA|38|0|129.348259|Q
20260911|RITM|1504885.401769|9113|2223284.456515|B,Q,N
20260911|RITMpA|560|0|1091.789700|Q
20260911|RITMpB|566|0|8930.917400|Q
20260911|RITMpC|2302|0|18010.060800|Q
20260911|RITMpD|7831|0|12782.907700|B,Q
20260911|RITMpE|10244|413|23869.055700|Q
20260911|RITMpF|4126|0|10796.603700|B,Q
20260911|RITR|959728|46428|2254708.975140|B,Q
20260911|RIV|35985.753799|270|67412.469749|B,Q,N
20260911|RIVC|3|0|6|Q
20260911|RIVN|4314791.726382|19420|10797187.201864|B,Q,N
20260911|RIVpA|146|0|409.438500|Q
20260911|RIVr|202183|14014|362234|Q
20260911|RIZE|3|0|6|Q
20260911|RJCA|896.013789|0|16151.521089|Q
20260911|RJDI|6033.543293|0|8604.794093|Q
20260911|RJET|13019.018948|0|22098.709326|Q,N
20260911|RJF|156319.780717|580|240999.077307|Q,N
20260911|RJMI|4881|0|6742|Q
20260911|RJVI|1524|0|1606.175600|Q
20260911|RKDA|2778|0|5215.941600|Q
20260911|RKLB|2971862.460704|6719|6947129.360669|B,Q,N
20260911|RKLX|473083.303773|15013|1444952.911843|B,Q,N
20260911|RKLZ|39602.295800|333|66635.622091|B,Q
20260911|RKNG|14|0|423.821792|Q
20260911|RKT|4196672.610009|15490|7189486.367544|B,Q,N
20260911|RKTO|38903|0|72083.832062|B,Q,N
20260911|RKX|5194|0|7737.537101|Q
20260911|RL|105800.570255|0|271563.281774|B,Q,N
20260911|RLAY|1706243.315333|0|2270815.156505|B,Q,N
20260911|RLGT|20399.349693|0|47144.611196|Q,N
20260911|RLI|111017.390739|0|175614.070314|Q,N
20260911|RLJ|498985.401606|0|626900.675841|B,Q,N
20260911|RLJpA|1216|0|4970.496200|Q
20260911|RLMD|615350.598775|1784|1027853.242082|B,Q,N
20260911|RLTY|3453|800|22032.529612|Q,N
20260911|RLX|637038.623378|1113|745943.934364|Q,N
20260911|RLY|43984.048227|167|95133.875118|B,Q,N
20260911|RLYB|197.205020|0|1619.153038|Q
20260911|RM|8541|68|15914.551652|Q,N
20260911|RMBC|3|0|26|Q
20260911|RMBI|74070.062767|0|135180.283124|B,Q,N
20260911|RMBS|193813.162690|358|366749.027827|B,Q,N
20260911|RMBX|82|0|573.000000|Q
20260911|RMCA|500|0|504.007700|Q
20260911|RMCF|3373|0|7738.046536|Q,N
20260911|RMCO|494.509675|0|2613.196095|Q,N
20260911|RMD|238805.905609|9|335617.632145|B,Q,N
20260911|RMHY|2968|0|2970.253000|Q
20260911|RMI|6|0|2585.913700|Q
20260911|RMIX|133080.333928|0|149503.972583|Q,N
20260911|RML|48131.058418|3879|71498.557184|Q,N
20260911|RMM|1199|0|17025.338902|Q
20260911|RMME|3|0|7|Q
20260911|RMMZ|635.067400|500|9184.068023|Q
20260911|RMNI|69159.551600|0|90576.055050|Q,N
20260911|RMNY|1151.057631|0|1154.552931|Q
20260911|RMOP|23350|0|44908.303400|Q
20260911|RMR|15494.991781|109|26887.460958|B,Q,N
20260911|RMRC|3|0|6.883100|Q
20260911|RMSG|6806|0|28038.735500|Q,N
20260911|RMSGW|1749|0|1801.476333|Q
20260911|RMT|32261.037000|4|98985.938812|B,Q
20260911|RMTI|19281.862580|0|27536.025541|Q,N
20260911|RNA|43947.523439|200|107416.345112|B,Q,N
20260911|RNAC|36018.119400|0|64423.201443|B,Q,N
20260911|RNAQU|558|0|57463|Q
20260911|RNAZ|2446|0|5227.226152|B,Q,N
20260911|RND|942|0|947.930400|Q
20260911|RNEM|44|0|239.670500|B,Q
20260911|RNG|249258.541161|401|426779.144869|B,Q,N
20260911|RNGR|15188.457290|0|32644.269116|B,Q,N
20260911|RNIN|19328|0|55714.098765|Q
20260911|RNMN|4|0|7.856300|Q
20260911|RNP|24574|0|57762.743375|B,Q
20260911|RNR|47084.199411|46|72012.949931|B,Q,N
20260911|RNRG|212.724705|0|734.132992|Q,N
20260911|RNRpF|1019|27|6576.386700|Q
20260911|RNRpG|4474|342|17782.282900|Q
20260911|RNST|115895.160040|0|147647.547369|B,Q,N
20260911|RNTX|37300|0|124757.001530|Q
20260911|RNTY|253|0|616.198838|B,Q
20260911|RNW|406757.635326|0|702212.185666|Q,N
20260911|RNXT|309800.179535|41451|623558.248081|B,Q,N
20260911|ROAD|87070.615542|1312|134951.908711|B,Q,N
20260911|ROAM|2492.136705|0|2874.243305|Q
20260911|ROBN|133836.785179|0|362651.884326|B,Q,N
20260911|ROBO|11564.292450|0|50702.421355|B,Q,N
20260911|ROBT|6433.867736|0|25670.959106|Q,N
20260911|ROBX|403|0|407|Q
20260911|ROC|7717.590909|0|10359.582996|Q
20260911|ROCK|75038.457392|0|101350.436577|B,Q,N
20260911|ROCQ|86270.131852|0|147014.543366|Q,N
20260911|ROCY|59424.539723|0|131278.813554|B,Q,N
20260911|RODM|9846.047664|0|41239.715588|Q,N
20260911|ROE|6056.350722|5|12025.573422|Q
20260911|ROG|26712.945475|0|56771.255842|B,Q,N
20260911|ROIV|1697765.125299|10768|2902504.497650|B,Q,N
20260911|ROK|161359.564966|176|269810.214328|B,Q,N
20260911|ROKT|1469.246942|0|7725.014399|Q
20260911|ROKU|116609.545482|541|372021.587581|B,Q,N
20260911|ROL|564975.228103|282|1188035.400609|B,Q,N
20260911|ROLR|2807.299435|0|10433.285500|Q,N
20260911|ROM|2704.633407|4|12446.050678|B,Q
20260911|ROMA|216.570995|0|1833.438617|Q,N
20260911|ROMO|3.144529|0|67.736729|Q
20260911|RONB|51995.513867|6600|149925.290803|Q,N
20260911|ROOT|23086.244350|0|37757.510586|Q,N
20260911|ROP|131828.378142|205|187910.070657|B,Q,N
20260911|ROPE|556|0|685.763000|Q
20260911|ROSC|1529|0|2230.460500|Q
20260911|ROST|308660.590409|35|558831.389776|B,Q,N
20260911|ROUS|21265.339750|0|27166.035070|Q,N
20260911|RPAR|25.853285|0|578.395450|Q
20260911|RPAY|35280.323960|0|73006.625262|B,Q,N
20260911|RPC|75074.510825|0|110725.753185|Q,N
20260911|RPD|291614.497046|0|444097.593020|B,Q,N
20260911|RPG|81955.096841|0|147654.782299|Q,N
20260911|RPGL|1552|0|9607.999758|Q,N
20260911|RPID|52079.352860|0|63953.772007|Q,N
20260911|RPM|179430.413190|0|372889.941342|B,Q,N
20260911|RPRX|467453.564279|0|1133445.978844|B,Q,N
20260911|RPT|1961.911240|0|4760.733024|B,Q,N
20260911|RPTpC|1|0|2.119400|Q
20260911|RPV|9430.425120|0|46356.300449|B,Q,N
20260911|RQI|162566.448517|0|527324.770641|B,Q,N
20260911|RR|885549.445271|3743|1607446.797481|B,Q,N
20260911|RRBI|8290|50|12261.001616|B,Q,N
20260911|RRC|391854.643478|217|606319.002309|B,Q,N
20260911|RREV|6|0|9.259100|Q
20260911|RRGB|50908.903039|1871|82830.188331|Q,N
20260911|RRR|254177.560086|0|317383.159870|B,Q,N
20260911|RRX|228783.200162|5|353682.421935|B,Q,N
20260911|RS|63978.883631|1|125857.105599|B,Q,N
20260911|RSBA|1475|0|1523.083100|Q
20260911|RSBT|34883.236490|0|46197.836190|Q,N
20260911|RSBY|1231|0|1985.994654|Q
20260911|RSDE|88.411000|0|92.839900|Q,N
20260911|RSEE|2318|0|3210.978200|Q
20260911|RSF|1587.138175|0|2425.086675|Q
20260911|RSG|341064.831382|1663|471951.717548|B,Q,N
20260911|RSI|607216.806308|1104|950040.523923|B,Q,N
20260911|RSIT|4356.619617|0|7465.464477|Q,N
20260911|RSJN|473|0|577|Q
20260911|RSKD|70006.704393|0|187695.756210|Q,N
20260911|RSMC|68|0|48628.895700|Q
20260911|RSMR|19|0|20.874200|Q
20260911|RSP|1019631.747721|2231|2032879.676321|B,Q,N
20260911|RSPA|59827.160801|5900|195998.912474|B,Q,N
20260911|RSPC|13957.905453|0|16734.990322|Q
20260911|RSPD|8429.385936|0|28587.267184|Q,N
20260911|RSPE|113.366598|0|2604.416326|Q
20260911|RSPF|3817.977578|0|5316.723241|Q
20260911|RSPG|8302.301692|90|15080.347523|B,Q,N
20260911|RSPH|24245.892277|0|52416.240901|Q,N
20260911|RSPM|8723.821066|0|14985.798700|Q,N
20260911|RSPN|55846.723041|0|122338.215504|Q,N
20260911|RSPR|210.000000|0|3926.317753|Q
20260911|RSPS|5875.758711|0|13516.737040|Q,N
20260911|RSPT|77896.399216|0|145110.990420|B,Q,N
20260911|RSPU|7075|0|29654.003339|Q
20260911|RSSB|11387.327319|0|33055.491317|Q,N
20260911|RSSE|4067|0|4970|Q
20260911|RSSL|424.008815|0|729.672482|Q,N
20260911|RSSS|7678.417782|0|18993.444138|Q
20260911|RSST|60856.962573|0|70123.892196|B,Q,N
20260911|RSSX|4189.603092|0|5891.553412|Q
20260911|RSSY|8221.636329|0|10270.542911|B,Q,N
20260911|RSVR|29314|0|39966.832072|B,Q,N
20260911|RTAC|86528.104256|0|629593.422637|Q
20260911|RTACW|2229|0|3805|Q
20260911|RTAI|3|0|1807.194400|Q
20260911|RTB|36565.600000|1669.400000|54587.413948|B,Q,N
20260911|RTH|567.487159|1|1843.431994|Q,N
20260911|RTO|103958.761729|195|377153.587325|B,Q,N
20260911|RTOO|837|0|2710.788801|Q,N
20260911|RTX|430896.121691|746|857979.791626|B,Q,N
20260911|RTXG|2030.041800|0|3916.985000|Q
20260911|RTYY|27594|0|45582.403459|Q
20260911|RUBI|32015|5695|81988.967201|B,Q,N
20260911|RULE|47|0|248.843800|Q
20260911|RUM|1019683.666094|3416|1787480.203608|B,Q,N
20260911|RUMBW|1230|300|4155|Q
20260911|RUN|776212.832241|0|2548526.383700|B,Q,N
20260911|RUNN|6695.489800|0|15003.063341|Q,N
20260911|RUSC|2475|0|8124.925547|Q
20260911|RUSHA|87888.108262|0|195055.114779|Q,N
20260911|RUSHB|32949.019952|100|43425.213700|Q,N
20260911|RVER|2508|0|3116.847800|Q
20260911|RVI|48972.648211|219|78028.379392|B,Q,N
20260911|RVII|122478.331798|269|218059.534796|B,Q,N
20260911|RVLV|128339.215257|0|212082.175279|B,Q,N
20260911|RVMD|339261.505815|3527|576747.820901|B,Q,N
20260911|RVMDW|723|0|2533|Q
20260911|RVNL|35123|0|63980.740930|Q
20260911|RVNU|839.849666|0|10560.024366|Q
20260911|RVP|821|200|41908.394400|Q
20260911|RVSB|3349|0|6981.882400|B,Q,N
20260911|RVSN|6578|0|9051.696466|Q,N
20260911|RVSNW|2|0|2|Q
20260911|RVT|48226.524368|0|126840.418162|B,Q,N
20260911|RVTY|365203.073571|3|572433.469575|B,Q,N
20260911|RW|32|0|39.277300|Q,N
20260911|RWAY|80194.791312|7811|240290.018404|B,Q,N
20260911|RWAYI|738|0|1201.453100|Q
20260911|RWAYL|398|0|2040.776600|Q
20260911|RWEM|23499|0|37352.521100|Q
20260911|RWIN|4|0|8.828200|Q
20260911|RWJ|35640.364672|0|163467.301121|Q
20260911|RWK|2716.450039|0|7550.968930|Q
20260911|RWL|90422.838148|26|132912.143679|B,Q,N
20260911|RWLC|939|0|1977.914400|Q
20260911|RWM|6468559.074239|0|12506242.057063|B,Q,N
20260911|RWO|25707.657100|0|50520.007525|Q,N
20260911|RWR|44456.389919|0|71534.025276|Q,N
20260911|RWT|12667076.964037|628965.612000|15193872.705840|B,Q,N
20260911|RWTN|789|0|2460.798300|Q
20260911|RWTO|548|0|1614.525200|Q
20260911|RWTP|418|0|1816.227272|Q
20260911|RWTpA|702|0|2921.575800|Q
20260911|RWTQ|4944|0|9449|Q
20260911|RWTS|4559|0|9209.477000|Q
20260911|RWX|37159.167602|0|53321.086385|Q,N
20260911|RXD|367.063900|0|1662.713400|Q
20260911|RXI|165.135282|2|1411.529506|Q
20260911|RXL|276.983746|0|1420.459542|Q,N
20260911|RXO|209592.351448|0|508241.306148|B,Q,N
20260911|RXRX|2531311.220030|18851|4244999.425018|B,Q,N
20260911|RXST|90318.853367|14|160710.405870|B,Q,N
20260911|RXT|2412108.564011|3193|4936546.294702|B,Q,N
20260911|RY|102284.713470|174|215560.008211|B,Q,N
20260911|RYAAY|209119.946419|0|1046693.218562|B,Q,N
20260911|RYAM|154043.090881|0|218766.959644|Q,N
20260911|RYAN|778218.435810|894|1645206.974527|B,Q,N
20260911|RYDE|14129|4400|34625.602541|Q
20260911|RYET|16841|1330|89307.277319|B,Q
20260911|RYLD|66638.838604|0|182649.397296|B,Q,N
20260911|RYLG|14.082200|0|155.664800|Q
20260911|RYM|2682.817867|0|4401.804981|B,Q
20260911|RYN|600870.795312|0|1548207.235320|B,Q,N
20260911|RYOJ|11989.268246|0|28790.979662|Q,N
20260911|RYTM|199037.716153|3|263794.090986|B,Q,N
20260911|RYZ|46008.984215|0|79031.421323|Q,N
20260911|RZC|19867|0|28370.077300|Q,N
20260911|RZG|211.126230|0|903.282953|Q,N
20260911|RZLT|219876.989755|411|549398.743382|B,Q,N
20260911|RZLV|2846781.749763|27945|5217305.148292|B,Q,N
20260911|RZLVW|28384|10731|45456|Q
20260911|RZV|896.247791|0|2974.358500|Q,N
20260911|S|826653.959931|3772|2135781.305821|B,Q,N
20260911|SA|87761.290008|0|166823.907140|B,Q,N
20260911|SAA|36.456580|0|734.612080|Q
20260911|SAAQ|13|0|68601.215700|Q
20260911|SABA|7598.181702|0|33744.559592|Q,N
20260911|SABR|3273251.414601|904|3878719.191411|B,Q,N
20260911|SABS|56694.961088|0|576715.495722|Q,N
20260911|SABSW|674|50|1922|Q
20260911|SAC|5100|0|55100.045000|Q
20260911|SACH|46790.394000|0|98954.694130|Q,N
20260911|SACHpA|2026|0|9009.075100|Q,N
20260911|SAFE|57643.300906|300|136721.420905|B,Q,N
20260911|SAFT|26386.358690|69|37343.639288|B,Q,N
20260911|SAFX|746945|0|1198340.236883|B,Q,N
20260911|SAGP|79.055486|0|262.569286|Q
20260911|SAGT|16263|0|60036.359400|Q
20260911|SAGU|3|0|6|Q
20260911|SAH|45060.576321|0|59114.610690|Q,N
20260911|SAIA|97659.776987|0|156129.548631|B,Q,N
20260911|SAIC|71588.990159|725|109479.153277|B,Q,N
20260911|SAIH|2409.287000|0|3777.031276|Q
20260911|SAIL|1468178.232473|0|2366978.248391|B,Q,N
20260911|SAJ|801|0|1809.727900|B,Q
20260911|SAM|65635.738649|416|88141.799767|B,Q,N
20260911|SAMG|45356.498502|0|83537.006962|B,Q,N
20260911|SAMM|17385.044039|0|18235.945435|Q,N
20260911|SAMO|3|0|6|Q
20260911|SAMO/WS|500|0|500|Q
20260911|SAMT|33906.651859|0|64884.610505|Q
20260911|SAN|1298010.367257|2371|2470700.717192|B,Q,N
20260911|SANA|841588.602492|2987|1521355.176968|B,Q,N
20260911|SANG|26|0|31.010666|Q
20260911|SANM|121196.367774|107|222863.548797|B,Q,N
20260911|SAP|323699.165751|463|730099.697632|B,Q,N
20260911|SAPH|2|0|4.193100|Q
20260911|SAR|20178.225739|1|63440.003070|B,Q,N
20260911|SARK|13501.565847|0|32283.110079|Q
20260911|SARO|534683.184499|0|772089.034590|B,Q,N
20260911|SASS|1033|0|1037.291500|Q,N
20260911|SAT|790|0|4020.687800|Q
20260911|SATA|184849.271393|801|252843.893439|B,Q,N
20260911|SATL|541770.346947|1502|987138.889783|B,Q,N
20260911|SATLW|164|164|768|Q
20260911|SATO|133|0|448.426994|Q
20260911|SAUG|5253.579700|0|5459.195700|Q
20260911|SAV|671|0|4130.264000|Q
20260911|SAWG|3|0|7.399800|Q
20260911|SAX|1881|0|3982.803000|Q
20260911|SAY|1315|0|2770|B,Q
20260911|SAZ|811|0|3076.954700|Q
20260911|SB|191634.911500|0|415648.744711|B,Q,N
20260911|SBAC|255296.320102|5|330625.118499|B,Q,N
20260911|SBAR|26223.363314|0|42854.566265|Q
20260911|SBB|419.543100|0|444.943100|Q
20260911|SBC|46772|6639|60021.733679|B,Q,N
20260911|SBCF|109827.084717|300|147977.976287|B,Q,N
20260911|SBCWW|160|0|4999|Q
20260911|SBET|2487560.958383|2214|6038881.996047|B,Q,N
20260911|SBFG|796.034123|0|1827.820757|Q,N
20260911|SBFM|33853.990000|4728|61799.467610|Q,N
20260911|SBGI|80951.301662|58|147485.076711|Q,N
20260911|SBH|176535.934575|3|247685.502361|Q,N
20260911|SBI|2388.150000|0|16507.598455|Q
20260911|SBIL|19447.650064|0|25396.864504|Q
20260911|SBIO|2884.465741|0|16625.637246|B,Q,N
20260911|SBIT|130066.255316|208|402540.228386|B,Q,N
20260911|SBLK|226419.243104|0|429992.254816|B,Q,N
20260911|SBMT|5369.717726|0|14674.973004|Q,N
20260911|SBND|6015.888300|0|28612.499000|Q
20260911|SBpC|2268|0|2295.644600|Q
20260911|SBpD|1302|0|7022.448400|Q
20260911|SBR|3597.939250|0|7748.659892|B,Q,N
20260911|SBRA|405980.887529|434|702170.336144|B,Q,N
20260911|SBS|1509966.469404|0|2114296.723799|B,Q,N
20260911|SBSI|9930.188590|0|18652.632569|Q,N
20260911|SBSW|318282.448907|691|981059.885819|B,Q,N
20260911|SBTU|7348|0|11499.117400|Q
20260911|SBUX|912093.258657|3140|1928213.510273|B,Q,N
20260911|SBXD/WS|201|0|4308.529326|Q
20260911|SBXE|1|0|4|Q
20260911|SBXE/WS|1000|0|1000|Q
20260911|SCA|17.117300|0|21.866600|Q
20260911|SCAG|4508|0|30372|B,Q
20260911|SCAP|578|0|1508.454200|Q
20260911|SCATU|114|0|12823|Q
20260911|SCAU|3|0|6|Q,N
20260911|SCC|4132.158400|0|9630.555041|B,Q
20260911|SCCE|7|0|408.828200|Q
20260911|SCCF|2|0|2|Q
20260911|SCCG|2365|0|3199|Q
20260911|SCCO|220243.369647|0|366019.907781|B,Q,N
20260911|SCCR|149510.878727|0|238685.080645|Q,N
20260911|SCD|18329.776190|0|32379.644611|Q,N
20260911|SCDS|153|0|177.668000|Q,N
20260911|SCDV|2582|0|3830.348100|Q
20260911|SCEC|26329|0|37544.162300|Q
20260911|SCEP|1134.040469|0|12144.558069|Q
20260911|SCEpG|1954.539700|0|6344.374100|Q
20260911|SCEpL|2350|0|4939.279300|Q
20260911|SCEpM|19419|0|38485.268200|Q
20260911|SCEpN|2171.136500|0|2991.383200|B,Q
20260911|SCHA|1335194.450359|5500|2735979.960732|B,Q,N
20260911|SCHB|1992887.342576|6145|3127631.095458|B,Q,N
20260911|SCHC|109319.260041|19|163259.495734|B,Q,N
20260911|SCHD|4838471.862684|15813|11689291.427971|B,Q,N
20260911|SCHE|884378.605646|8727|1493524.866456|B,Q,N
20260911|SCHF|2444572.457461|6709|3685329.483337|B,Q,N
20260911|SCHG|2817904.113946|22710|4781309.042923|B,Q,N
20260911|SCHH|4548353.716365|6|7245533.041501|B,Q,N
20260911|SCHI|363398.048707|0|2700565.665835|B,Q,N
20260911|SCHJ|80183.680400|0|174649.617665|Q
20260911|SCHK|488306.103333|123|894621.975543|B,Q,N
20260911|SCHL|59822.305784|0|96712.513542|B,Q,N
20260911|SCHM|1229869.243855|9521|1819786.422868|B,Q,N
20260911|SCHO|3024446.353763|0|4426244.634174|B,Q,N
20260911|SCHP|3688437.464815|29|5735879.421942|B,Q,N
20260911|SCHQ|713417.560185|0|943932.182512|B,Q,N
20260911|SCHR|707832.788958|0|2824245.072978|B,Q,N
20260911|SCHV|934807.508318|30|1767825.803525|B,Q,N
20260911|SCHW|831372.936635|4056|1674449.120726|B,Q,N
20260911|SCHWpD|16958|0|41840.931000|Q,N
20260911|SCHWpJ|17195.060600|107|45198.627000|Q,N
20260911|SCHX|2263383.500599|1601|3701759.797487|B,Q,N
20260911|SCHY|206101.104607|0|301215.092253|B,Q,N
20260911|SCHZ|561743.782161|654|2514439.659261|B,Q,N
20260911|SCI|366333.017378|1235|489397.385981|B,Q,N
20260911|SCII|3|0|6|Q
20260911|SCIO|18110.785600|0|52644.380503|Q
20260911|SCJ|1978.868239|0|2408.639963|Q
20260911|SCJN|3|0|6|Q
20260911|SCKT|4020|0|10420.063087|Q,N
20260911|SCL|27804.755124|0|39510.640948|Q,N
20260911|SCLX|7148.789044|0|13653.229767|B,Q,N
20260911|SCLXW|710|700|730|Q
20260911|SCLZ|24|0|65.510300|Q
20260911|SCM|11354.317521|400|36523.023234|B,Q,N
20260911|SCMB|363167.377127|0|2009209.868740|B,Q,N
20260911|SCMC|3456|0|12764.649100|Q
20260911|SCMY|3|0|7.798100|Q
20260911|SCNI|13736|0|16210.052112|Q,N
20260911|SCNM|489|0|10642.274290|Q
20260911|SCNX|7088|0|117517.499158|B,Q,N
20260911|SCO|1064988.406897|47659|2732302.219082|B,Q,N
20260911|SCOP|14727.765394|0|23913.677187|B,Q,N
20260911|SCOR|1953.421796|0|12497.421796|Q,N
20260911|SCOW|6|0|36.656600|Q
20260911|SCPQ|1|0|1|Q
20260911|SCSC|43488.019436|0|77362.169545|B,Q,N
20260911|SCTX|40344.781520|0|56019.041339|B,Q,N
20260911|SCUB|3|0|4.714800|Q
20260911|SCUS|60119.129195|0|123995.670055|Q
20260911|SCWO|9009.919504|0|12887.489355|Q,N
20260911|SCYB|190931.446369|0|546756.110969|B,Q,N
20260911|SCYX|13531.468069|0|17079.969645|Q,N
20260911|SCZ|447949.231685|278|587535.414486|B,Q,N
20260911|SCZM|77779.407649|0|151013.584783|B,Q,N
20260911|SD|37010.149937|0|71260.334883|Q,N
20260911|SDA|37971|2136|110393.776779|B,Q,N
20260911|SDCI|56502.847335|900|263464.419161|B,Q,N
20260911|SDCP|3|0|3.881400|Q
20260911|SDD|4853.113500|0|7032.427500|Q
20260911|SDEM|110|0|309.716999|Q
20260911|SDEV|27412.932846|0|78512.134329|Q,N
20260911|SDFI|2|0|1184.228100|Q
20260911|SDG|9.341760|0|584.747916|Q
20260911|SDGR|95563.438060|171|171782.977766|B,Q,N
20260911|SDHC|4892.885890|0|43508.686525|Q,N
20260911|SDHI|3|0|26004|Q
20260911|SDHY|2689.918483|0|31560.483760|Q
20260911|SDIV|145334.897792|0|282460.438466|B,Q,N
20260911|SDMF|2557.809563|0|3726.073163|Q,N
20260911|SDOG|3186.520459|0|7699.386612|Q,N
20260911|SDOT|15335.135200|0|34386.800620|B,Q,N
20260911|SDOW|2064042.000602|110|3602349.352198|B,Q,N
20260911|SDP|3424.040600|64|10417.054400|B,Q
20260911|SDRL|89414.100472|10|158223.571585|B,Q,N
20260911|SDS|555559.796330|3190|893901.709819|B,Q,N
20260911|SDSI|3135|0|5130.007000|Q
20260911|SDST|2783879.552700|520720|5901155.077863|B,Q,N
20260911|SDTY|6696.152418|0|11667.790536|B,Q,N
20260911|SDUR|3|0|6|Q
20260911|SDVD|127868.044300|0|545973.337813|Q,N
20260911|SDVY|149493.748119|313|784368.466983|Q,N
20260911|SDY|23118.201471|0|76256.284784|B,Q,N
20260911|SE|428466.746555|15696|1220238.305259|B,Q,N
20260911|SEA|2782.950840|0|4287.570861|Q
20260911|SEALpA|182|0|1017.978400|Q
20260911|SEALpB|1733|0|2789.914000|Q
20260911|SEAT|33000.163875|0|56311.484431|Q,N
20260911|SEB|1037.734383|0|2243.624460|Q,N
20260911|SECR|1103|0|1598.273066|Q
20260911|SECT|36111.139703|0|52642.407783|B,Q,N
20260911|SECU|6120.962500|0|23311.103890|Q
20260911|SECZ|211892.364490|0|345328.695688|B,Q,N
20260911|SEDG|1700363.912670|66321.993997|2461882.040131|B,Q,N
20260911|SEED|1103|0|17871|Q
20260911|SEEM|223|0|31366.519700|Q
20260911|SEER|2804.360426|0|21160.655298|B,Q,N
20260911|SEF|2071.188450|0|5427.623660|Q,N
20260911|SEG|9692|0|15155.334118|Q,N
20260911|SEGG|26678.634800|0|51183.905029|B,Q,N
20260911|SEI|888370.927398|0|1434094.106043|B,Q,N
20260911|SEIC|174892.029073|71|247691.727391|B,Q,N
20260911|SEIE|45757|0|67410.239000|Q
20260911|SEIM|29105.260494|0|46875.067460|Q
20260911|SEIQ|20551|0|29685.591300|Q
20260911|SEIS|31220|0|39708.967100|Q
20260911|SEIV|40355.019623|0|61587.486106|B,Q
20260911|SEIX|9945.416410|0|21926.736319|B,Q,N
20260911|SELF|480.676108|0|5307.212173|B,Q
20260911|SELV|3862.287645|0|6290.745645|Q
20260911|SEMG|922|0|2098.150400|Q
20260911|SEMI|2180.636393|0|3355.393739|Q
20260911|SEMY|6486.317819|0|59157.975485|Q,N
20260911|SENEA|12176.625654|0|18691.042350|B,Q,N
20260911|SENEB|5.052011|0|12.105581|Q
20260911|SENS|77035.460307|67|146036.346745|B,Q,N
20260911|SEPI|8174|0|26405.192049|Q
20260911|SEPM|26|0|729.054000|Q
20260911|SEPN|98834.187457|0|169294.584142|B,Q,N
20260911|SEPP|10878.120400|0|10882.119600|Q
20260911|SEPQ|8230.348979|0|10709.216054|Q,N
20260911|SEPT|1506.650300|0|3844.827300|Q
20260911|SEPU|3145.342300|0|4840.883400|Q
20260911|SEPW|9771|0|16964.742700|Q
20260911|SEPZ|1505|0|3640.245200|Q
20260911|SER|6934.271884|0|31311.636776|Q,N
20260911|SERA|1918|0|16453.371600|Q,N
20260911|SERV|620848.308510|3098|1168697.520658|B,Q,N
20260911|SES|14796295.801500|15357|21873542.862149|B,Q,N
20260911|SETH|8476.852863|0|27257.582456|B,Q
20260911|SETM|33402.405433|0|112854.516790|B,Q,N
20260911|SEUS|11864|0|22746.862200|Q
20260911|SEV|72285.190361|0|91854.998242|B,Q,N
20260911|SEVN|63736.002654|0|80492.937734|B,Q,N
20260911|SEZL|71510.272780|0|101958.501497|B,Q,N
20260911|SF|108970.779233|36|188005.749483|B,Q,N
20260911|SFB|5004|0|8090.773000|B,Q
20260911|SFBC|247.020725|0|535.504240|Q
20260911|SFBS|84034.843960|10|123831.772059|B,Q,N
20260911|SFD|506012.317125|174|840722.194045|B,Q,N
20260911|SFEB|35.568300|0|1042.803500|Q
20260911|SFGV|410.165084|0|2539.071977|Q
20260911|SFHG|272|0|1490.654288|Q
20260911|SFIX|316890.005776|2077|606034.019283|B,Q,N
20260911|SFL|330519.554644|390|580540.677042|B,Q,N
20260911|SFLO|37538.363480|0|106812.112122|B,Q,N
20260911|SFLR|58649.078480|0|99116.002624|Q,N
20260911|SFM|417885.037530|0|778929.808305|B,Q,N
20260911|SFNC|179715.049354|37|200459.765437|Q,N
20260911|SFpB|4012|0|4997.670700|B,Q
20260911|SFpC|3002|0|8886.988300|B,Q,N
20260911|SFpD|1024|0|7894.863800|B,Q
20260911|SFST|9293|0|15744.146729|Q,N
20260911|SFTX|28562.031735|0|48201.290835|Q
20260911|SFTY|34243|0|49781|Q
20260911|SFWL|1611.236033|38.111500|2391.969429|Q,N
20260911|SFY|4301.253876|0|6374.825081|Q,N
20260911|SFYF|243.692523|0|339.165718|Q
20260911|SFYI|199.754070|0|216.804000|Q
20260911|SG|1199949.232998|2935|2808556.298444|B,Q,N
20260911|SGA|1826.100000|0|3088.553829|B,Q
20260911|SGC|1519.243246|0|7142.220793|Q,N
20260911|SGDJ|6344.469483|0|16116.615593|B,Q,N
20260911|SGDM|8292.514174|0|24396.395490|B,Q
20260911|SGHC|284212.551875|730|553232.157221|Q,N
20260911|SGHT|29033.962695|0|51483.480199|B,Q,N
20260911|SGI|575118.791632|22|720229.979523|B,Q,N
20260911|SGLC|7258|0|9501.365500|Q
20260911|SGLD|21228.478919|1|62900.111805|B,Q,N
20260911|SGLY|111436.544700|33009.324700|304898.571054|B,Q,N
20260911|SGML|231473.380534|591|648121.956884|B,Q,N
20260911|SGMT|118090.684239|167|226075.860983|B,Q,N
20260911|SGOL|316962.144181|12|501282.940311|B,Q,N
20260911|SGOV|8736713.871121|5146|16240847.167477|B,Q,N
20260911|SGP|80248.080915|0|90438.623961|B,Q,N
20260911|SGRT|8654.014105|0|13145.881183|Q
20260911|SGRW|21|0|485.579325|Q
20260911|SGRX|215312.136300|42643|357257.373817|B,Q,N
20260911|SGRY|320233.853708|0|559802.048476|B,Q,N
20260911|SGU|5462.634665|0|9642.701628|Q,N
20260911|SGVA|1958.568297|0|3201.764057|B,Q
20260911|SGVT|266187.434522|0|335029.390413|Q,N
20260911|SH|1810021.968232|4212|3810645.500731|B,Q,N
20260911|SHAG|378|0|977.069280|Q
20260911|SHAK|293574.846049|0|567755.327076|B,Q,N
20260911|SHAZ|205590.142034|24|504103.347637|B,Q,N
20260911|SHBI|9734.042771|0|21359.159150|Q,N
20260911|SHC|411368.669551|449|534151.279550|B,Q,N
20260911|SHE|497.433625|0|890.612144|B,Q
20260911|SHEH|33|0|73.372872|Q,N
20260911|SHEL|946530.884415|2555|1699596.847663|B,Q,N
20260911|SHEN|169314.303298|0|216759.843033|Q,N
20260911|SHFS|14812|0|47295.731908|B,Q
20260911|SHFSW|150|0|300|Q
20260911|SHG|34990.201431|1800|50116.973003|B,Q,N
20260911|SHIM|8240.420088|0|18161.067248|Q,N
20260911|SHIP|105079.756971|0|200940.071297|B,Q,N
20260911|SHLD|145722.228058|4|458097.623880|B,Q,N
20260911|SHLS|1262337.441717|334|1854999.271810|B,Q,N
20260911|SHM|120436.729540|1100|200055.155737|Q,N
20260911|SHMD|200027.651502|300|375874.454384|B,Q,N
20260911|SHMDW|6340|0|19678|Q
20260911|SHNY|193217.683613|0|366467.225125|B,Q,N
20260911|SHO|265870.442667|5|344977.779237|Q,N
20260911|SHOC|497.896702|0|1324.166121|B,Q,N
20260911|SHOE|265455.386830|12402|468565.068050|B,Q,N
20260911|SHOO|335236.369253|0|549138.740288|B,Q,N
20260911|SHOP|551948.833279|1968|3920186.191237|B,Q,N
20260911|SHOpH|766|0|766.893400|Q
20260911|SHOT|3|0|6|Q
20260911|SHPH|231|0|3488.476500|Q,N
20260911|SHPU|15921.883900|0|48444.475620|B,Q
20260911|SHRT|4481|0|7240.995800|Q
20260911|SHUS|1|0|1|Q
20260911|SHV|629561.166021|3363|1071658.015618|B,Q,N
20260911|SHW|347281.217883|1050|661443.889689|B,Q,N
20260911|SHY|1545181.054076|1454|2606132.470775|B,Q,N
20260911|SHYD|60219.700000|0|127313.817746|Q
20260911|SHYG|307843.451081|0|714315.375160|B,Q,N
20260911|SHYL|52172.515700|0|61840.301705|Q
20260911|SHYM|222482.556023|0|295399.612353|Q,N
20260911|SI|30961.051203|0|38408.985505|Q,N
20260911|SIBN|155650.438427|0|254030.949803|B,Q,N
20260911|SID|1736996.814672|0|2511043.324676|B,Q,N
20260911|SIDU|705700.399640|8398|1759037.591255|B,Q,N
20260911|SIEB|24958.641900|0|28010.340326|Q,N
20260911|SIF|13541.113893|0|28466.735114|B,Q,N
20260911|SIFI|3|0|6.723300|Q
20260911|SIFY|11957.739443|700|33270.437852|B,Q,N
20260911|SIG|246284.949956|0|401631.814795|B,Q,N
20260911|SIGA|73674.342685|0|179609.936038|B,Q,N
20260911|SIGI|39791.380013|0|85289.544812|B,Q,N
20260911|SIGIP|371|0|2054.600000|Q
20260911|SIHY|616.110963|0|6842.662663|Q
20260911|SII|47646.933204|0|73548.855746|B,Q,N
20260911|SIJ|1402.055500|0|4790.189500|Q
20260911|SIL|108173.788668|0|286406.855619|B,Q,N
20260911|SILC|20052.524342|0|41235.647110|B,Q,N
20260911|SILJ|307651.077034|1592|1025565.037733|B,Q,N
20260911|SILO|9824|2200|13000.719789|Q,N
20260911|SIM|4.068965|0|209.997565|Q
20260911|SIMA|201|0|205.643600|Q
20260911|SIMO|226827.405609|612|403453.877495|B,Q,N
20260911|SIMS|11|0|231.649000|Q
20260911|SIMX|18312|0|26721.882122|B,Q
20260911|SIND|33949.415750|0|109372.835206|B,Q,N
20260911|SINT|1710|0|6904.572845|Q,N
20260911|SIO|1045|0|5538.229100|Q
20260911|SION|216298.364548|30039|485629.312007|B,Q,N
20260911|SIOO|182|0|639.766900|Q
20260911|SIRI|689791.829523|8|1016088.797310|B,Q,N
20260911|SITC|179002.099169|96|284312.093422|Q,N
20260911|SITE|468550.361369|408|817025.749782|B,Q,N
20260911|SITM|144080.638207|374|198265.973345|B,Q,N
20260911|SITX|6477|0|6927.056200|Q,N
20260911|SIVR|122789.635064|2777|275714.704448|B,Q,N
20260911|SIXA|10520|0|10596.860100|Q
20260911|SIXD|7087.384900|0|17762.988000|Q,N
20260911|SIXF|106|0|111.943000|Q
20260911|SIXH|2859.855700|0|12351.251900|Q
20260911|SIXJ|243|0|592.962600|Q
20260911|SIXL|23|0|1292.621984|Q
20260911|SIXP|1316|0|2135.413900|Q
20260911|SIXS|2590.017310|0|2605.004110|Q,N
20260911|SIXZ|1216|0|3426|Q,N
20260911|SIZE|732.083533|0|1339.725946|Q,N
20260911|SJ|3658|628|19686.218855|Q
20260911|SJB|93477.487770|700|144106.694039|B,Q
20260911|SJCP|2|0|14.269400|Q
20260911|SJLD|3|0|8.386500|Q
20260911|SJM|193554.556314|39|395767.424525|B,Q,N
20260911|SJNK|376472.534116|0|844895.110413|B,Q,N
20260911|SJT|24919|0|54522.346830|Q,N
20260911|SK|32204.651750|5619.065140|118214.680499|B,Q,N
20260911|SKDD|740724.975473|1746|2839475.643817|B,Q,N
20260911|SKE|45544.639437|9|94876.610416|Q,N
20260911|SKF|4260.196950|0|8229.114324|Q
20260911|SKHA|223.052300|27|592.440790|Q
20260911|SKHL|265597.616659|70084.924136|654911.295310|B,Q,N
20260911|SKHN|7532|0|19929.389399|Q
20260911|SKHQ|6666|0|7602.756900|Q
20260911|SKHU|72822.545184|17676.144200|180041.728840|B,Q,N
20260911|SKHX|269505.729953|73047.562459|819987.254034|B,Q,N
20260911|SKHY|3594092.790788|6026|6334925.732508|B,Q,N
20260911|SKHZ|228328|0|396325.576700|B,Q,N
20260911|SKIL|38581.715525|4044|60926.749520|B,Q,N
20260911|SKIN|26475|0|125431.133550|Q,N
20260911|SKK|54|0|11957.669100|Q
20260911|SKM|135562.024412|0|423186.041317|B,Q,N
20260911|SKOR|3320408.839500|145|3352809.170700|Q,N
20260911|SKRE|854|0|5224.266200|Q
20260911|SKT|92427.488403|10|203688.435333|B,Q,N
20260911|SKUU|343855.271023|41996.702480|1134402.773390|B,Q,N
20260911|SKWD|82136.053250|0|113249.601223|B,Q,N
20260911|SKY|142284.101256|0|259273.181067|Q,N
20260911|SKYA|29762.681159|1321|62452.087433|Q,N
20260911|SKYAW|108|0|114|Q
20260911|SKYE|2793|0|36970.891200|B,Q,N
20260911|SKYH|25405.291828|0|33641.666486|Q,N
20260911|SKYH/WS|2354|0|4750|Q
20260911|SKYQ|697543.012279|3614|1455787.468148|B,Q,N
20260911|SKYU|24.445200|0|162.348690|Q
20260911|SKYW|65796.577949|0|84148.396673|B,Q,N
20260911|SKYX|338749.918000|46212|601246.702318|B,Q,N
20260911|SKYY|17184.590006|542|40627.857843|B,Q,N
20260911|SLAB|29591.675919|0|36585.714697|B,Q,N
20260911|SLB|1444651.457576|1570|2833045.622800|B,Q,N
20260911|SLBT|10180.954343|2241.356459|14644.187429|Q,N
20260911|SLDB|212970.975889|3636|350066.227906|B,Q,N
20260911|SLDE|121850.409224|0|268915.262268|Q,N
20260911|SLDP|728876.244234|4162|1037003.065120|B,Q,N
20260911|SLDPW|1373|1370|2273|Q
20260911|SLDR|531|0|1066.538358|Q
20260911|SLE|106712.050300|1|209374.095783|B,Q,N
20260911|SLF|64191.947913|9|111471.948175|B,Q,N
20260911|SLG|116385.253858|0|185942.629004|B,Q,N
20260911|SLGB|6935|0|120775.651530|Q
20260911|SLGL|2524|0|5408.920879|B,Q,N
20260911|SLGN|118399.816465|0|245274.719528|B,Q,N
20260911|SLGpI|173|0|579.281800|Q
20260911|SLI|171610.963572|0|293656.755753|B,Q,N
20260911|SLJY|11486.675136|0|25115.380735|Q,N
20260911|SLM|452105.557159|0|637006.762837|B,Q,N
20260911|SLMBP|148|0|3205.985000|Q
20260911|SLMT|6399.638522|0|15463.773025|Q,N
20260911|SLN|132674|115|364039.160299|B,Q,N
20260911|SLND|16578|0|52147.643000|Q,N
20260911|SLND/WS|800|800|3695|Q
20260911|SLNG|4530|0|9078.107013|Q,N
20260911|SLNH|1563219.413084|8828|3537625.847366|B,Q,N
20260911|SLNHP|24|0|25.740200|Q
20260911|SLNZ|266|0|395.488200|Q
20260911|SLON|21844.164100|0|57603.051957|Q
20260911|SLP|27983.540957|0|41740.138328|B,Q,N
20260911|SLQD|205136.219881|3400|263417.472876|Q,N
20260911|SLQT|184043|0|447021.160240|Q,N
20260911|SLRC|113357.856226|400|181742.397848|B,Q,N
20260911|SLS|4687420.965385|533212.552311|8849931.199983|B,Q,N
20260911|SLSN|4421.420348|0|10246.126448|Q,N
20260911|SLSR|12408.125000|0|23069.942335|Q,N
20260911|SLTY|6529.842050|0|7891.782789|Q,N
20260911|SLV|2868726.246635|23852|5354703.910492|B,Q,N
20260911|SLVM|57180.799837|0|77661.140109|B,Q,N
20260911|SLVO|153154.907444|0|302025.689215|B,Q,N
20260911|SLVP|24225.265934|0|63337.865359|B,Q,N
20260911|SLVR|65714.441638|0|112905.443050|B,Q,N
20260911|SLVX|14200.682400|0|36853.142232|Q
20260911|SLVY|6.149600|0|21.519000|Q
20260911|SLWS|2.496900|0|3.502700|Q
20260911|SLX|1277.670457|0|8752.090291|Q,N
20260911|SLXN|280086|95901|812428.104042|B,Q,N
20260911|SLYG|51023.692323|0|114974.541108|B,Q,N
20260911|SLYV|75661.296068|700|169909.824583|Q,N
20260911|SM|564368.626394|803|876941.320084|B,Q,N
20260911|SMA|107390.979518|0|130814.488428|B,Q,N
20260911|SMAX|452|0|744.378655|Q
20260911|SMAY|410|0|1331.137200|B,Q
20260911|SMB|26766|0|71476.532550|Q,N
20260911|SMBC|16275|0|24276.499744|B,Q,N
20260911|SMBK|14468.563103|0|18339.403931|Q,N
20260911|SMBS|108460.433000|0|2139611.466287|B,Q,N
20260911|SMC|11618.877410|0|22199.265691|Q,N
20260911|SMCC|161|0|308.144537|Q
20260911|SMCF|4|0|9.723900|Q
20260911|SMCI|11846519.092611|54339|24431832.770882|B,Q,N
20260911|SMCIP|11191|0|1519425.572101|Q
20260911|SMCL|163862.670281|0|309856.947461|B,Q,N
20260911|SMCO|2006|0|7965.036687|Q
20260911|SMCP|755|0|1365.064600|Q
20260911|SMCX|501226.142874|13149|2140064.110072|B,Q,N
20260911|SMCY|530491.977521|0|1161934.111128|Q,N
20260911|SMCZ|917284.297000|155290|1617112.902665|B,Q,N
20260911|SMDD|1638.118800|0|2426.923120|Q
20260911|SMDV|19777.293760|0|35360.807437|B,Q,N
20260911|SMDX|3|0|6.819585|Q
20260911|SMFG|395511.878226|1144|626235.183681|B,Q,N
20260911|SMG|152831.700634|0|214996.027835|B,Q,N
20260911|SMH|957781.932476|3055|1620172.181915|B,Q,N
20260911|SMHB|1563|0|3436.434830|Q
20260911|SMHC|554|0|3185.327000|Q,N
20260911|SMHD|26|0|104.974457|Q
20260911|SMHI|7039|4|18202.157353|Q,N
20260911|SMHU|732|0|1289.993086|Q
20260911|SMHX|10855.025411|100|16411.577539|Q,N
20260911|SMID|6374.090825|0|6773.686025|B,Q,N
20260911|SMIG|38501|0|60353.950905|Q,N
20260911|SMIN|40084.097813|0|65279.025463|Q,N
20260911|SMIZ|986.190400|0|5806.837100|Q
20260911|SMJF|37835.963350|0|74940.876009|Q,N
20260911|SMLF|45060.056528|108|87715.959281|Q,N
20260911|SMLL|146|0|147.947200|Q
20260911|SMLV|342.032041|0|771.197139|B,Q
20260911|SMMD|91020.140659|0|169737.963329|Q,N
20260911|SMMT|1152731.074882|3645|1956572.019144|B,Q,N
20260911|SMMU|48302.283850|0|164535.839827|Q,N
20260911|SMMV|181|0|2824.289600|Q,N
20260911|SMN|6|0|39.438700|Q
20260911|SMOG|10|0|230.735057|Q
20260911|SMOM|2518|0|3170.475700|Q
20260911|SMOT|2967.869800|191|8718.943688|Q,N
20260911|SMOX|1967|0|8451.191300|Q
20260911|SMP|60757.736310|0|74775.753954|B,Q,N
20260911|SMPL|378504.769936|0|1088098.310319|B,Q,N
20260911|SMR|44264736.495272|7035549.762678|57912537.804644|B,Q,N
20260911|SMRF|1042.893000|0|2054.568053|B,Q,N
20260911|SMRI|4617.716728|0|10863.737523|Q
20260911|SMRT|48367.470081|8|94211.357236|B,Q,N
20260911|SMRX|1369.030000|42|1709.969510|Q
20260911|SMSI|10284|0|19159.750304|Q,N
20260911|SMST|145261.553416|23693|390425.472605|B,Q,N
20260911|SMTC|389204.374924|4152|1093869.667508|B,Q,N
20260911|SMTG|21979|8491|36126.555314|Q,N
20260911|SMTH|235745.400800|0|297147.023737|Q,N
20260911|SMTI|15537.506270|0|20583.855830|Q,N
20260911|SMTK|16337.630000|38|34897.243393|Q,N
20260911|SMU|1738865.080440|186818.390817|2428566.045214|B,Q,N
20260911|SMUP|163904.756000|44049.982900|234281.224420|B,Q,N
20260911|SMWB|62497.924980|201|134368.216182|B,Q,N
20260911|SMX|2452|101|8371.396229|Q,N
20260911|SMXT|5392|0|7946.011963|Q,N
20260911|SMXWW|950|0|950|Q
20260911|SMYY|697|0|8108.763773|Q
20260911|SMZ|5988.379520|0|24188.895960|Q
20260911|SN|505288.570989|190|1093342.207002|B,Q,N
20260911|SNA|55128.627012|0|70949.769651|B,Q,N
20260911|SNAG|12371|0|19964.590192|Q
20260911|SNAL|4378.886870|0|7590.907594|Q,N
20260911|SNAP|4668869.775458|23553|14364153.622266|B,Q,N
20260911|SNAV|8256.808118|0|8895.179318|Q
20260911|SND|77768.557290|2|113818.485061|Q,N
20260911|SNDA|143851.747762|0|189545.264213|B,Q,N
20260911|SNDC|42734.825800|12293|60082.472274|B,Q,N
20260911|SNDG|1582302.145827|245252.912108|2537488.420509|B,Q,N
20260911|SNDK|2648285.309841|9387|4341802.815739|B,Q,N
20260911|SNDL|472730.670817|3482|1308514.699522|B,Q,N
20260911|SNDQ|3031534.536612|71383|9163061.468634|B,Q,N
20260911|SNDR|112270.480689|0|184020.728951|B,Q,N
20260911|SNDU|1295695.314029|288740.265312|2292448.564901|B,Q,N
20260911|SNDX|275113.266550|150|451526.271164|B,Q,N
20260911|SNES|6453|0|17130.595800|Q,N
20260911|SNEX|142196.214424|112|208476.606529|B,Q,N
20260911|SNFCA|1395|0|4697.049800|Q,N
20260911|SNGX|29071|0|78554.878112|B,Q,N
20260911|SNK|444204.627442|12000|825936.116955|B,Q,N
20260911|SNN|163084.658280|100|319684.583209|B,Q,N
20260911|SNOA|1150|0|12289.738100|B,Q
20260911|SNOU|11727.015501|0|35872.531139|B,Q,N
20260911|SNOV|5|0|6335|Q,N
20260911|SNOW|1050656.711877|14008|1748350.648996|B,Q,N
20260911|SNOY|30732.516723|0|73139.528573|B,Q,N
20260911|SNPD|2|0|95.953900|Q
20260911|SNPE|19889.989716|766|29944.639714|B,Q,N
20260911|SNPG|81|0|110.606800|Q
20260911|SNPS|197638.639084|37|405581.573140|B,Q,N
20260911|SNSC|4402.777777|0|24257.132843|Q,N
20260911|SNSR|1583.242601|0|4836.610715|Q,N
20260911|SNT|33.761194|0|3473.742414|Q
20260911|SNTG|1|0|1035.542300|Q
20260911|SNTH|11471.707572|0|141246.675582|Q
20260911|SNTI|7138|0|67673.582919|B,Q,N
20260911|SNTQ|904.872200|0|1489.015100|Q
20260911|SNUSpH|2038|0|5023.071100|Q,N
20260911|SNUSpI|3298|0|5148.007000|Q,N
20260911|SNWV|8327|0|14376.743922|Q,N
20260911|SNX|131203.152737|41|237260.758935|B,Q,N
20260911|SNXX|15656855.995408|3810721.096424|25296559.353033|B,Q,N
20260911|SNY|220824.548748|63|880078.818869|B,Q,N
20260911|SNYR|2519990.603100|240729|9274235.826466|B,Q,N
20260911|SO|1032941.936628|1487|2165345.664671|B,Q,N
20260911|SOAR|2560980|9675|4169401.430405|B,Q,N
20260911|SOBO|78181.301618|0|104259.349628|B,Q,N
20260911|SOBR|7265|0|21449.818123|B,Q
20260911|SOC|892978.759153|944|3396816.962344|B,Q,N
20260911|SOCA|1|0|7|Q
20260911|SOCL|535.544981|0|4954.632576|Q,N
20260911|SOEZ|3734|0|4196.865500|Q
20260911|SOFA|20568.897500|50|40950.758900|B,Q
20260911|SOFC|477|0|535|Q,N
20260911|SOFI|4953205.959055|20010|14320481.431377|B,Q,N
20260911|SOFR|165|0|1574.625610|Q
20260911|SOFX|139505.803668|653|317778.454026|B,Q,N
20260911|SOGP|3772|0|7655.598700|Q
20260911|SOHU|9568.393194|0|12597.777345|B,Q,N
20260911|SOJC|13259|500|24021.022000|Q
20260911|SOJD|24808|0|55488.109700|Q,N
20260911|SOJE|31608|0|68739.962840|Q,N
20260911|SOJF|10083|0|27835.137760|Q,N
20260911|SOLC|3|0|834.635957|Q
20260911|SOLM|2645.579700|0|3333.000700|Q
20260911|SOLS|294100.717639|156|827993.054712|B,Q,N
20260911|SOLT|90851.549304|0|257714.019431|B,Q,N
20260911|SOLV|217829.070922|14|318906.388080|B,Q,N
20260911|SOLZ|320282.937623|0|696228.948295|B,Q,N
20260911|SOMN|2574|0|1840255.463000|Q
20260911|SON|445530.071361|0|687295.889743|B,Q,N
20260911|SONM|4209.970800|238|5533.643844|Q,N
20260911|SONO|453348.052519|13|575624.070501|Q,N
20260911|SONY|524854.107184|4101|1075117.698823|B,Q,N
20260911|SOPH|71056.552028|287|123239.108095|B,Q,N
20260911|SOR|2354.217349|0|4210.177049|Q
20260911|SORA|185|0|456.049977|Q,N
20260911|SOS|11869|0|35042.710207|Q,N
20260911|SOTK|5924|50|13498.386800|Q,N
20260911|SOUL|2100|0|5020.843956|Q
20260911|SOULr|20369|1600|23469.295926|Q
20260911|SOUN|5022156.244974|33719|8447970.525259|B,Q,N
20260911|SOUNW|14726|0|30423|Q
20260911|SOUX|6135.762539|728|10251.960100|Q,N
20260911|SOVF|2047.978302|0|2775.950402|B,Q,N
20260911|SOWG|672|0|2676.254907|Q,N
20260911|SOXL|11534977.568735|89772|19031154.220111|B,Q,N
20260911|SOXQ|74203.167054|281|195631.823963|B,Q,N
20260911|SOXS|13015570.102484|89013|24434267.588679|B,Q,N
20260911|SOXX|1210316.079346|4287|2098801.727029|B,Q,N
20260911|SOXY|1828.261906|0|4022.479627|B,Q,N
20260911|SOYB|72294.039569|0|105888.038087|Q,N
20260911|SPAB|282489.848081|190|718107.058055|B,Q,N
20260911|SPAI|7806.898918|1421|16393.684044|B,Q,N
20260911|SPAL|253319.028827|900|367264.464057|B,Q,N
20260911|SPAM|160|0|22323.207100|Q
20260911|SPAQ|3|0|6.926500|Q
20260911|SPAX|264103.856994|1009|518379.921510|B,Q,N
20260911|SPB|43022.083412|0|62772.385071|Q,N
20260911|SPBC|209|0|295.444255|Q
20260911|SPBO|57648|0|156410.298288|Q,N
20260911|SPBU|5276.892000|0|8125.200500|Q
20260911|SPBW|3749.610700|0|6275.526900|Q
20260911|SPBX|1920|0|3207.855300|Q
20260911|SPCB|5611|0|13785.600544|Q
20260911|SPCE|1284141.362770|12980|1841047.657679|B,Q,N
20260911|SPCF|267543.405213|0|426634.325955|B,Q,N
20260911|SPCG|126272.479120|200|243971.390134|B,Q,N
20260911|SPCH|5388017.307085|51569|13503944.657576|B,Q,N
20260911|SPCI|4743.634000|0|11220.920823|Q
20260911|SPCK|42|0|210.449745|Q
20260911|SPCL|11124.325400|0|21296.764660|Q,N
20260911|SPCM|101021|0|181328.590129|B,Q,N
20260911|SPCQ|123142.363985|0|261177.089735|Q,N
20260911|SPCT|1843.707825|0|1869.389912|Q
20260911|SPCU|389592.388089|4481|739152.633535|B,Q,N
20260911|SPCX|20173297.040126|1120972|37578577.421157|B,Q,N
20260911|SPD|1574.023752|0|3549.095052|Q
20260911|SPDG|224.280800|0|250.392600|Q
20260911|SPDN|7218495.696180|0|15701545.398908|B,Q,N
20260911|SPDV|3843.909400|0|6443.816467|Q
20260911|SPDW|409606.860241|8676|1036998.839607|B,Q,N
20260911|SPE|12640.439590|0|44849.623968|Q,N
20260911|SPEG|5|0|117625|Q
20260911|SPEM|228978.207727|5089|756886.536885|B,Q,N
20260911|SPEpC|500|0|4200.466600|Q
20260911|SPEU|3218.002111|1|11435.074942|Q,N
20260911|SPFF|2953.376526|0|11583.745436|Q,N
20260911|SPFI|13763|0|23811.623498|Q,N
20260911|SPG|181254.180540|19|418143.072947|B,Q,N
20260911|SPGI|318512.270769|1438|642187.660417|B,Q,N
20260911|SPGM|15702.117080|0|29187.387278|B,Q,N
20260911|SPGP|5578.863337|0|24079.431185|B,Q
20260911|SPGpJ|55.901800|0|57.059100|Q
20260911|SPH|76419.814966|0|174686.613245|B,Q,N
20260911|SPHB|49883.511210|475|91475.823327|Q,N
20260911|SPHD|109891.689125|20|202025.785293|B,Q,N
20260911|SPHL|1933.422832|0|4188.564296|Q
20260911|SPHQ|309725.755136|2645|470583.928290|B,Q,N
20260911|SPHR|95051.428585|0|154428.795579|B,Q,N
20260911|SPHY|896254.962720|0|1632516.622638|B,Q,N
20260911|SPIB|888729.181165|0|1589881.534388|B,Q,N
20260911|SPIN|8.223147|0|84.834047|Q
20260911|SPIP|170116.299645|0|356433.296646|B,Q,N
20260911|SPIR|116647.086851|0|176823.863400|B,Q,N
20260911|SPIT|2000.201400|0|2165.214700|Q
20260911|SPKL|4|0|1064.481905|Q,N
20260911|SPKLW|225|0|875|Q
20260911|SPLB|818730.730280|0|1296264.487517|B,Q,N
20260911|SPLS|82|0|620.348282|Q
20260911|SPLV|194957.700138|0|502586.224793|B,Q,N
20260911|SPMA|70|0|1226.057000|Q
20260911|SPMB|475885.465778|0|1019386.033501|B,Q,N
20260911|SPMC|3076.091607|0|5250.081024|B,Q
20260911|SPMD|527324.606191|3728|700669.611816|B,Q,N
20260911|SPME|1021|0|1395|Q,N
20260911|SPMO|429970.717611|200|669214.069547|B,Q,N
20260911|SPNT|161967.990698|300|211425.727831|B,Q,N
20260911|SPOG|1017|0|5463.894789|Q
20260911|SPOK|19484.561708|0|37010.695418|Q,N
20260911|SPOT|224573.143319|2376|416972.557416|B,Q,N
20260911|SPPL|4846|0|7964.191002|Q,N
20260911|SPPP|21024.616998|0|84263.914736|Q,N
20260911|SPRB|12355.505598|0|15631.870174|B,Q,N
20260911|SPRC|475|0|1518.026327|B,Q
20260911|SPRE|6438.903173|0|11130.183708|B,Q,N
20260911|SPRO|30666.000000|1500|144072.404848|Q,N
20260911|SPRU|6123.558531|0|18948.085127|Q,N
20260911|SPRX|2684.918119|0|17729.056606|Q
20260911|SPRY|312536.461614|31487|1182689.509753|B,Q,N
20260911|SPSB|4084794.807122|32|5807365.579722|B,Q,N
20260911|SPSC|491396.304743|1844|724095.845309|B,Q,N
20260911|SPSK|34710.839043|0|74707.731617|Q,N
20260911|SPSM|654506.620883|640|921402.365008|B,Q,N
20260911|SPT|178057.999026|15756|265437.663974|Q,N
20260911|SPTB|25618.409299|0|71279.652387|Q
20260911|SPTE|6658.368273|0|14545.372611|B,Q
20260911|SPTI|1014302.054141|0|1351007.466292|Q,N
20260911|SPTL|2282707.041077|100|3411243.162583|B,Q,N
20260911|SPTM|107308.563355|715|174475.427251|B,Q,N
20260911|SPTS|536172.352831|0|1444494.178524|B,Q,N
20260911|SPTU|166|0|327.627700|Q,N
20260911|SPTX|52463.909181|0|61155.587233|B,Q,N
20260911|SPUC|6208.456511|0|14126.326831|B,Q,N
20260911|SPUS|68198.794287|82|163830.400319|B,Q,N
20260911|SPUT|72|0|155.212600|Q
20260911|SPUU|7943.471876|100|10274.362052|B,Q,N
20260911|SPVM|1318.911807|0|2282.519136|Q,N
20260911|SPWH|26654.765373|0|104191.198678|Q,N
20260911|SPWO|27466.505509|0|36599.056966|B,Q
20260911|SPWR|985058.138700|84617|1734004.677142|B,Q,N
20260911|SPWRW|7740|2350|12340|Q
20260911|SPXC|74130.313293|90|123616.513753|B,Q,N
20260911|SPXD|28|0|248.505300|Q
20260911|SPXE|487.303840|0|494.964560|Q
20260911|SPXL|229796.122300|12765|567653.179390|B,Q,N
20260911|SPXN|4|0|218.716138|Q
20260911|SPXS|2393127.039615|33208|6842427.795948|B,Q,N
20260911|SPXT|1348.072700|0|4414.355609|Q
20260911|SPXU|1312561.820600|19327|2657093.948543|B,Q,N
20260911|SPXV|126.190362|0|136.044121|Q,N
20260911|SPXX|70034.411515|3846|183190.710967|Q,N
20260911|SPY|10083329.148849|51725|15576682.163874|B,Q,N
20260911|SPYA|3.814809|0|7.520909|Q
20260911|SPYC|2080.562258|0|2986.695458|Q,N
20260911|SPYD|172267.491480|1|251877.192202|B,Q,N
20260911|SPYG|1760134.437616|3217|1959741.748956|B,Q,N
20260911|SPYH|3029.094327|0|6585.239119|Q,N
20260911|SPYI|968037.568437|0|1668029.880910|B,Q,N
20260911|SPYM|2656583.947502|6288|4226386.191954|B,Q,N
20260911|SPYQ|25|0|64.179600|Q
20260911|SPYT|10892.885795|0|48676.902274|Q,N
20260911|SPYU|141270.827521|800|257925.000264|B,Q,N
20260911|SPYV|286170.317788|0|660515.914068|B,Q,N
20260911|SPYX|32403.086189|39|41303.657989|Q,N
20260911|SQBA|3|0|6.426100|Q
20260911|SQFT|2318|0|5079.003800|Q
20260911|SQFTP|1|0|40.038397|Q
20260911|SQFTW|3|0|37232|Q
20260911|SQLT|1|0|9.354400|Q
20260911|SQLV|391.680015|0|1424.853552|Q
20260911|SQM|182504.369581|120|430570.211942|B,Q,N
20260911|SQMX|16.937300|0|61.338900|Q
20260911|SQNS|2566|0|10867.697200|B,Q,N
20260911|SQQQ|10012843.996959|37231|18208293.211773|B,Q,N
20260911|SQS|5400|0|31345.339700|Q
20260911|SR|123938.062471|591|165305.256266|Q,N
20260911|SRAD|118273.377062|328|403316.914710|B,Q,N
20260911|SRBK|2223.230401|0|7804.924001|Q,N
20260911|SRCE|20647.407661|0|27392.841832|B,Q,N
20260911|SRE|313550.128650|66|617375.967936|B,Q,N
20260911|SREA|12940|0|24893.917656|Q,N
20260911|SRET|8172.632045|0|21343.589888|B,Q,N
20260911|SRFM|1254799.789800|157370|2902093.359985|B,Q,N
20260911|SRG|127422.829846|0|209200.374636|B,Q,N
20260911|SRGpA|119|0|148.153500|Q
20260911|SRHQ|34|0|55.893833|Q
20260911|SRHR|4.788431|0|59.385067|Q
20260911|SRI|8730.051983|0|13175.718269|Q,N
20260911|SRJN|2035|0|5903.922200|Q
20260911|SRLN|322960.333012|363|1369349.387522|B,Q,N
20260911|SROI|1|0|4|N
20260911|SRPT|294901.205391|6|472514.404034|B,Q,N
20260911|SRRK|247146.536022|0|389454.809848|B,Q,N
20260911|SRS|4173.221480|0|9687.261480|Q,N
20260911|SRTA|186280.606770|3649|329106.392499|B,Q,N
20260911|SRTS|3545|0|5418.003563|Q,N
20260911|SRTY|482358.560269|2400|1093297.305675|B,Q,N
20260911|SRV|8822.453097|0|18794.654272|Q,N
20260911|SRVR|6473.754846|0|27938.139199|Q
20260911|SRXH|220367.396064|6249|381895.451931|B,Q,N
20260911|SRZN|23761.259086|0|37302.450186|Q,N
20260911|SSAC|1109|0|24056.805900|Q
20260911|SSACR|21591|6039|29591|Q,N
20260911|SSACU|211|0|807|Q
20260911|SSB|133189.949986|941|174050.880348|B,Q,N
20260911|SSBI|1176|0|1686.786700|Q
20260911|SSCP|445.157700|0|671.896500|Q
20260911|SSD|32275.415402|21|51103.377965|Q,N
20260911|SSEA|1541|0|1543|Q
20260911|SSFI|172|0|294.871600|Q
20260911|SSG|56384.322520|0|126250.741731|Q,N
20260911|SSII|15118.184435|0|39264.636041|Q,N
20260911|SSK|7876.165785|0|13837.540321|Q
20260911|SSL|166832.981192|5710|360350.920257|B,Q,N
20260911|SSM|10460|50|26041.118575|Q,N
20260911|SSMG|4|0|8.421700|Q
20260911|SSMR|117539.374457|0|181831.059990|Q,N
20260911|SSNC|272013.354593|784|556267.421646|B,Q,N
20260911|SSO|685110.335907|627|2042861.311865|B,Q,N
20260911|SSP|130526.979955|260|429582.296219|Q,N
20260911|SSPC|2585371.303370|5915|4323118.100845|B,Q,N
20260911|SSPY|9.632137|0|1632.761937|Q
20260911|SSRM|241214.915577|3595|524460.959114|B,Q,N
20260911|SSS|2|0|8.037800|Q
20260911|SST|99711.728222|20656.108173|212669.933868|B,Q,N
20260911|SSTI|51740.697519|0|73451.090604|B,Q,N
20260911|SSTK|152964.435685|10|356798.852042|B,Q,N
20260911|SSUS|1514|0|8548.597356|Q
20260911|SSXU|1345.137346|0|1806.094346|Q
20260911|SSYS|57539.233989|877|224930.705600|B,Q,N
20260911|ST|288725.951696|0|887167.772963|B,Q,N
20260911|STAA|239216.136997|15|356144.506684|B,Q,N
20260911|STAG|174015.742297|1194|338449.489239|B,Q,N
20260911|STAK|64273|950|113787.886952|Q,N
20260911|STAX|1|0|97.900200|Q
20260911|STBA|44774.872520|0|56348.151563|B,Q,N
20260911|STBF|3828.397200|0|14281.897300|Q
20260911|STBQ|66|0|728.360900|Q
20260911|STC|38700.756988|1|53959.344845|Q,N
20260911|STCE|12134.162951|283|23401.299818|Q,N
20260911|STDN|103673.662670|1811|243770.596334|B,Q,N
20260911|STE|138805.164140|28|222640.749231|B,Q,N
20260911|STEM|64333.886302|1001|119601.267480|B,Q,N
20260911|STEN|33|0|33.538800|Q
20260911|STEP|152133.792678|0|239705.217077|B,Q,N
20260911|STEW|11347|0|51010.260916|Q,N
20260911|STEX|348050|7700|648730.203860|B,Q,N
20260911|STFS|678|0|7475.991200|Q
20260911|STG|203.147408|0|1016.566977|B,Q
20260911|STGW|210372.325630|0|312499.708783|B,Q,N
20260911|STHH|8|0|1122.711800|Q
20260911|STHO|2350|0|3055.171350|Q,N
20260911|STI|14291.625350|95|26589.275053|Q,N
20260911|STIM|132099.452760|322|315243.583231|B,Q,N
20260911|STIP|230371.470988|0|449554.427533|B,Q,N
20260911|STK|9508.474441|0|27111.603154|Q,N
20260911|STKE|133456.311188|22833|324481.633194|B,Q,N
20260911|STKH|3547|0|12464.350542|B,Q,N
20260911|STKS|5011|0|26957.586252|Q,N
20260911|STLA|6673687.745958|25319|10944942.310209|B,Q,N
20260911|STLD|149465.990657|6|276561.526159|B,Q,N
20260911|STLL|10030|0|16175.986950|Q,N
20260911|STLN|183557.369646|603|256348.961878|B,Q,N
20260911|STLNW|3|0|251|Q
20260911|STLR|1032.690900|0|1847.969300|Q
20260911|STLU|49976|0|78625.300100|Q
20260911|STM|653899.228591|66|1606644.622681|B,Q,N
20260911|STMX|12|0|28.070000|Q
20260911|STN|51719.175825|6|99573.361920|Q,N
20260911|STNC|2817|0|6068.872200|Q
20260911|STNE|944411.406259|4837|1822048.307672|B,Q,N
20260911|STNG|347040.547129|229|459589.267516|B,Q,N
20260911|STOK|72601.668410|0|147689.132042|B,Q,N
20260911|STOT|46566.696900|0|61080.437709|Q
20260911|STOX|7069|0|11900.843600|Q
20260911|STPZ|26563.948571|0|31143.702597|B,Q,N
20260911|STRA|62966.859959|0|76405.781810|B,Q,N
20260911|STRC|201461.363678|955|470339.528185|B,Q,N
20260911|STRD|22802.516699|0|47379.894151|B,Q,N
20260911|STRF|13350.253993|0|21144.615686|B,Q,N
20260911|STRK|15157.772632|0|51123.472557|B,Q,N
20260911|STRL|138980.460220|345|257968.993000|B,Q,N
20260911|STRN|1180.807700|0|3432.302300|Q
20260911|STRO|89368.704255|0|406507.479862|B,Q,N
20260911|STRR|186|0|206.428185|Q
20260911|STRRP|115|0|743.226500|Q
20260911|STRT|6066|0|13859.267834|B,Q,N
20260911|STRW|6881.880080|0|8659.172889|Q,N
20260911|STRZ|13408.252867|0|27264.267542|B,Q,N
20260911|STSM|3|0|21.500000|Q
20260911|STT|299272.282569|0|688178.001289|B,Q,N
20260911|STTK|163740.305551|0|275528.416497|B,Q,N
20260911|STTpG|27093.849400|0|63854.795300|B,Q,N
20260911|STUB|741568.513278|3409|1469537.598528|B,Q,N
20260911|STVN|145571.194180|0|633456.270792|Q,N
20260911|STWD|756558.176979|8656|1300128.555862|B,Q,N
20260911|STX|980863.353325|6831|1751708.615028|B,Q,N
20260911|STXD|2345.503100|0|2693.915462|B,Q,N
20260911|STXE|16319.599015|0|18195.558745|Q
20260911|STXF|7421.911590|3856|41229.089182|Q
20260911|STXG|583.448209|0|1360.346710|Q
20260911|STXK|769|600|9295.457240|Q
20260911|STXL|62816.509500|3881|115368.541969|B,Q,N
20260911|STXS|141119.425796|588|222887.904114|B,Q,N
20260911|STXT|5|0|1096.132168|Q,N
20260911|STXU|14129|1802|31606.311961|Q
20260911|STXV|212.069100|0|2650.798046|Q
20260911|STXX|21577.203000|230.499200|38881.831888|B,Q,N
20260911|STYL|208|0|411.676900|Q,N
20260911|STZ|231898.008495|817|870320.281188|B,Q,N
20260911|SU|295040.697964|617|1016230.950694|B,Q,N
20260911|SUB|338012.708312|769|502580.371726|Q,N
20260911|SUGP|160266.149100|0|239712.458087|B,Q,N
20260911|SUI|130533.864559|0|223555.919434|B,Q,N
20260911|SUIG|46979|0|137967.354009|Q,N
20260911|SUIL|13890.426600|284|18948.277438|Q
20260911|SUIS|2807.946500|0|3341.087190|B,Q,N
20260911|SUJA|52410.121184|1|80017.600077|B,Q,N
20260911|SUMA|5|0|8|Q
20260911|SUN|50716.216130|1148|104738.073037|B,Q,N
20260911|SUNB|902282.006994|1950|2271190.126291|B,Q,N
20260911|SUNC|46518.381473|0|124848.400732|Q,N
20260911|SUNE|826040.993233|171353.316800|1807825.270899|B,Q,N
20260911|SUNS|16533.717782|0|32071.784606|Q,N
20260911|SUPL|24|0|142.979900|Q,N
20260911|SUPN|238652.090384|0|359972.239383|B,Q,N
20260911|SUPP|3|0|6|N
20260911|SUPV|84744.118784|7152|146810.408165|B,Q,N
20260911|SUPX|421790.921491|103|784731.918291|B,Q,N
20260911|SURE|6|0|7.145057|Q
20260911|SURG|35606605.457200|580514|59621125.397628|B,Q,N
20260911|SURI|2947.567010|0|3467.294710|Q
20260911|SUSA|4913.773634|100|18463.022844|B,Q,N
20260911|SUSB|45903.527361|200|93760.099146|B,Q,N
20260911|SUSC|83573.141950|0|201122.684146|B,Q
20260911|SUSL|1129.007370|0|9368.543196|Q
20260911|SUZ|693220.043355|0|1085645.983474|B,Q,N
20260911|SVAL|10855.521946|0|15586.471350|Q
20260911|SVAQ|6.495446|0|11.980146|Q
20260911|SVAQW|3379|0|7460|Q
20260911|SVC|240153.666879|0|562839.558291|Q,N
20260911|SVCC|8|0|8.018724|Q
20260911|SVCCU|1|0|1|Q
20260911|SVCO|101242.366112|0|187965.227328|B,Q,N
20260911|SVIV|197|0|197|Q
20260911|SVIVW|100|0|101|Q
20260911|SVIX|286199.003105|3300|639666.820172|B,Q,N
20260911|SVM|242368.756455|14174|496950.197117|B,Q,N
20260911|SVOL|93931.161726|1875|230096.116700|B,Q,N
20260911|SVRA|290023.486613|2400|353243.477812|B,Q,N
20260911|SVRE|1013.976284|0|2295.673984|Q,N
20260911|SVRN|114634|89493|159509.959668|B,Q,N
20260911|SVV|178256.473545|0|263287.343799|B,Q,N
20260911|SVXY|207146.223799|10|355012.503019|B,Q,N
20260911|SW|736170.165649|25|1324493.682128|B,Q,N
20260911|SWAG|401|0|2018.523446|Q,N
20260911|SWAGW|3000|0|3029|Q
20260911|SWAN|649.328695|0|5578.708750|Q,N
20260911|SWBI|90597.009863|1057|156010.853524|B,Q,N
20260911|SWIM|202871.347464|0|227686.445589|B,Q,N
20260911|SWK|521192.519729|0|594294.999745|B,Q,N
20260911|SWKHL|925|0|959|Q
20260911|SWKS|2676093.082567|1829|4933881.691293|B,Q,N
20260911|SWMR|190819.807681|200|386102.276294|B,Q,N
20260911|SWP|1421.503006|0|1674.603106|Q
20260911|SWRD|9522547.965918|2001797.412905|17084785.780219|B,Q,N
20260911|SWVL|189081.838645|25530.333333|344731.319769|B,Q,N
20260911|SWVLW|3706|2000|10970|Q
20260911|SWX|91130.314115|3419|191806.993880|B,Q,N
20260911|SWZ|4298|0|17774.974100|Q
20260911|SXC|52144.902186|300|211544.490554|B,Q,N
20260911|SXI|15181.700434|0|21016.040462|B,Q,N
20260911|SXT|60638.670519|0|156642.773631|B,Q,N
20260911|SXTC|4638973.634500|1146449|7638687.690473|B,Q,N
20260911|SXTP|9425|0|33757.787658|Q,N
20260911|SXTPW|2|0|2|Q
20260911|SY|55110|300|137286.208704|Q,N
20260911|SYBT|37200.449890|0|58003.181750|B,Q,N
20260911|SYF|593269.327578|104|898759.565052|B,Q,N
20260911|SYFI|10940|0|33798.265982|Q
20260911|SYFpA|12851|0|24721.032700|Q
20260911|SYFpB|1236|200|7922.401600|Q
20260911|SYK|406215.338372|1293|2042901.896280|B,Q,N
20260911|SYLD|12281.764885|0|20424.114085|Q,N
20260911|SYM|239971.044311|972|426824.826934|B,Q,N
20260911|SYNA|90725.945282|0|150598.175439|B,Q,N
20260911|SYNX|1075|0|2045.316600|Q
20260911|SYPR|6772.439214|0|9426.410064|Q,N
20260911|SYRE|234534.414333|4398|308570.394338|B,Q,N
20260911|SYSB|25023.325160|2|42635.277845|Q
20260911|SYY|439700.370696|8537|1094454.250221|B,Q,N
20260911|SZK|65.045300|0|76.079200|B,Q
20260911|T|10119033.548037|64835|20877679.945547|B,Q,N
20260911|TAC|195552.640777|731|286338.805453|Q,N
20260911|TACH|2|0|5|Q
20260911|TACK|2093.121927|0|5579.566427|Q
20260911|TACN|34|0|264.431100|Q
20260911|TACOW|8001|0|12501|Q
20260911|TACT|1933|0|5715.406835|Q,N
20260911|TACU|44|0|533.010800|Q
20260911|TAFI|158018.012200|0|403712.991341|Q
20260911|TAFL|20553.217400|0|87098.916300|Q
20260911|TAFM|309191.269700|0|639154.481800|Q,N
20260911|TAGG|194027.916600|826|231297.226202|Q
20260911|TAGS|7082.263750|0|21737.628610|Q
20260911|TAIL|130884.432210|0|181196.968637|B,Q
20260911|TAJX|3|0|6|Q,N
20260911|TAK|338092.871754|0|759265.297604|B,Q,N
20260911|TAL|252587.781580|666|436432.315519|B,Q,N
20260911|TALO|218138.280634|2|416229.476612|B,Q,N
20260911|TALV|235|0|249.007600|Q
20260911|TAN|125437.470425|0|190763.907184|B,Q,N
20260911|TANH|20309|576|51295.889504|B,Q,N
20260911|TAOP|71|0|1179.897100|Q
20260911|TAOX|42692.881216|0|63096.810516|Q,N
20260911|TAOZ|3|0|6.709800|Q
20260911|TAP|632344.865033|11|1042729.948334|B,Q,N
20260911|TAP/A|44.678678|0|52.811878|Q
20260911|TAPR|2|0|11.663600|Q
20260911|TARA|155223.948387|0|229422.760082|Q,N
20260911|TARK|615.107000|0|1688.832354|Q
20260911|TARS|74836.444299|0|124571.710178|B,Q,N
20260911|TASK|106718.830199|200|244103.076474|Q,N
20260911|TATT|22828.611020|0|34786.945092|B,Q,N
20260911|TAVI|1|0|2|Q
20260911|TAWN|5|0|5.667500|Q
20260911|TAX|17|15|131.413900|Q
20260911|TAXE|7829.864400|0|22753.985800|Q
20260911|TAXF|22379.518200|0|49862.109003|B,Q
20260911|TAXI|664|0|666.170458|Q
20260911|TAXM|1403.228612|0|7116.139410|Q
20260911|TAXS|1|0|6.506900|Q
20260911|TAXX|719|0|11514.002700|Q
20260911|TAYD|5366.258648|0|6369.004727|Q,N
20260911|TBB|33965|0|60058.451369|B,Q,N
20260911|TBBB|65749.403836|0|104464.220127|B,Q,N
20260911|TBBK|112638.977198|1|238581.729686|B,Q,N
20260911|TBCH|99264.529712|1|150695.308722|B,Q,N
20260911|TBCVU|51|0|53.282031|Q
20260911|TBF|46758.235946|1240|79731.987073|B,Q
20260911|TBFC|2664.483486|0|2665.483486|Q
20260911|TBFG|1004|0|1009.945100|Q
20260911|TBG|20740.647503|0|32553.634807|Q
20260911|TBI|55246.482266|0|111312.682986|Q,N
20260911|TBIL|1461197.760265|6076|2094025.093100|B,Q,N
20260911|TBLA|204492.347029|2|318747.402483|Q,N
20260911|TBLD|10519|0|32111.761813|B,Q
20260911|TBLL|34488.578269|0|114859.879898|Q
20260911|TBLU|273.941268|0|2086.327597|Q
20260911|TBN|35033.138674|552|74599.836642|B,Q,N
20260911|TBPH|45313.347920|3100|85547.788339|Q,N
20260911|TBT|73171.060449|0|200854.822434|B,Q,N
20260911|TBUX|255024.809119|1336|383921.789820|B,Q,N
20260911|TBX|1644.314700|0|18122.506500|Q,N
20260911|TBXU|201|0|317.564300|Q
20260911|TC|2753|0|9071.147805|B,Q,N
20260911|TCAF|184011.856350|0|344660.129747|Q,N
20260911|TCAI|12525.314566|0|18740.144666|Q,N
20260911|TCAL|15000.128491|0|101920.492308|Q
20260911|TCAN|2696|0|6025.722180|Q
20260911|TCBI|123812.592570|0|154846.844849|B,Q,N
20260911|TCBIO|2240|0|14549.324819|B,Q
20260911|TCBK|42335.653764|0|85545.814971|Q,N
20260911|TCBS|3|0|612.536553|Q
20260911|TCBX|13288.706037|0|22275.058352|Q,N
20260911|TCGX|768|0|2236|Q
20260911|TCHI|1535.909252|0|2196.236277|Q
20260911|TCHP|62510.199076|0|107775.463446|Q,N
20260911|TCI|2749|0|3091.102600|Q,N
20260911|TCMD|73276.069402|1|117888.567935|B,Q,N
20260911|TCOM|411617.260056|23|1158873.786553|B,Q,N
20260911|TCPA|12469|0|18121.971400|Q,N
20260911|TCPB|1357|0|40738.904100|Q
20260911|TCPC|162595.470271|0|229238.709216|B,Q,N
20260911|TCRT|3583.501980|0|8239.292200|Q,N
20260911|TCRX|326348|0|682786.446133|Q,N
20260911|TCV|2304|0|2757.227955|Q
20260911|TCX|11153.836533|0|17529.339061|Q,N
20260911|TD|175077.771487|44|392852.903249|B,Q,N
20260911|TDAC|507.505007|0|7274.959307|Q,N
20260911|TDACW|1000|0|1004|Q
20260911|TDAQ|102802.375261|0|240569.530483|Q,N
20260911|TDAX|20228.994757|0|30320.172961|Q,N
20260911|TDAY|564047.444205|1623|672228.287303|B,Q,N
20260911|TDC|571775.167045|1546|781052.852640|B,Q,N
20260911|TDCL|1|0|722.934428|Q
20260911|TDEC|71|0|464.022000|Q
20260911|TDF|3768.097096|0|12765.161144|Q
20260911|TDG|61270.328348|7324|142460.594792|B,Q,N
20260911|TDI|10897.486414|0|20480.751514|B,Q,N
20260911|TDIC|2326|0|5538.885892|Q,N
20260911|TDIV|16314.184446|164|43628.840124|Q
20260911|TDOC|788656.725214|1576|1075175.840485|B,Q,N
20260911|TDOG|281|0|292.771800|Q
20260911|TDOT|1038.329000|0|2384.927031|Q
20260911|TDS|145275.534150|412|231925.406725|B,Q,N
20260911|TDSB|818|0|1097.846900|Q
20260911|TDSC|1527|3|2216.740664|Q,N
20260911|TDSpU|4469|100|5879.285800|Q,N
20260911|TDSpV|8354|0|14175.447800|Q
20260911|TDTF|39775.997700|0|81115.977630|Q
20260911|TDTH|23322.123833|500|30450.424815|Q,N
20260911|TDTT|80761|0|136814.640080|Q,N
20260911|TDUP|254774.439882|3515|610376.023776|B,Q,N
20260911|TDV|12|0|2255.017590|Q
20260911|TDVG|12357.319781|0|42899.791672|Q
20260911|TDVI|532940.046111|0|570602.290545|B,Q,N
20260911|TDW|123037.875556|186|201596.615128|Q,N
20260911|TDWD|6|0|9|Q
20260911|TDY|45934.921398|5|107087.290395|B,Q,N
20260911|TE|3008726.177383|8807|6905980.013089|B,Q,N
20260911|TEAD|10104|0|24320.157344|Q,N
20260911|TEAM|310892.412292|295|548391.624130|B,Q,N
20260911|TEC|3.661000|0|18.525200|Q
20260911|TECB|686|0|2445.099762|Q,N
20260911|TECH|255935.409680|3225|654803.978672|B,Q,N
20260911|TECK|139538.587349|0|563050.146736|B,Q,N
20260911|TECL|104744.486831|2454|185964.622746|B,Q,N
20260911|TECS|81607.173846|20|201208.724468|B,Q,N
20260911|TECX|43452.034916|0|61418.012437|B,Q,N
20260911|TECY|94|0|101.019700|Q
20260911|TEI|20060.351240|0|108136.725104|Q,N
20260911|TEK|479.075449|0|1750.615149|Q
20260911|TEKX|223|0|3025.367900|Q
20260911|TEKY|4|0|9.381054|Q
20260911|TEL|337287.317879|1587|616273.900482|B,Q,N
20260911|TELA|63396.799000|0|147862.576700|Q,N
20260911|TELG|3|0|7.072300|Q
20260911|TELO|6759.122606|0|15162.777462|Q,N
20260911|TEM|761055.241083|12270|1675835.127661|B,Q,N
20260911|TEMC|15|0|18.409500|Q
20260911|TEMD|17.521655|0|44.143315|Q
20260911|TEMR|156|0|166.558300|Q
20260911|TEMT|22525.427482|1726|52070.611543|B,Q,N
20260911|TEN|115547.854596|0|400055.282507|B,Q,N
20260911|TENB|5311047.341945|1668|6941069.310698|B,Q,N
20260911|TEND|28|0|301.560000|Q
20260911|TENJ|3|0|6|N
20260911|TENM|4|0|8.328700|Q
20260911|TENpE|1313|0|2171.565600|Q
20260911|TENpF|413|0|1243.407300|Q
20260911|TENX|578736.330422|3138|1373780.185818|B,Q,N
20260911|TEO|43738.698062|10724|170300.382749|B,Q,N
20260911|TEQI|443.133625|0|1249.183025|Q
20260911|TER|299173.807301|510|475121.508390|B,Q,N
20260911|TERC|3|0|56.486000|Q
20260911|TERG|9249.244450|0|12625.696676|Q,N
20260911|TESC|3|0|6|Q
20260911|TESL|2815|0|3657.847140|Q
20260911|TEST|110|0|343.666057|B,Q
20260911|TETH|436595.078000|0|1044622.513188|B,Q,N
20260911|TEUP|541.695000|405|1424.154953|Q
20260911|TEVA|851719.040876|0|1229950.831361|B,Q,N
20260911|TEX|123895.121656|0|236707.756188|B,Q,N
20260911|TEXN|148|0|1831.374300|Q
20260911|TEXU|12|0|931.559500|Q,N
20260911|TEXX|7|0|13.130300|Q
20260911|TFC|646763.183675|2158|1171251.148337|B,Q,N
20260911|TFCpI|6632|0|9980.586100|Q
20260911|TFCpO|13286|1900|43243.595500|Q,N
20260911|TFCpR|13594|0|65528.731800|Q,N
20260911|TFFI|1197|0|1903.030000|Q
20260911|TFI|247246.363192|6|740578.345689|Q,N
20260911|TFII|25133.109840|0|54550.328359|B,Q,N
20260911|TFIN|26434.789984|0|66464.889673|B,Q,N
20260911|TFINp|108|100|1208.897400|Q
20260911|TFJL|3|0|7.841200|Q
20260911|TFLO|1315478.362795|0|1627847.900407|B,Q,N
20260911|TFLR|54921.447181|0|64285.144881|Q
20260911|TFNS|132.383700|0|139.194900|Q
20260911|TFPM|124730.205100|157|257358.833710|B,Q,N
20260911|TFPN|612|0|5767.119561|Q,N
20260911|TFSL|157057.961168|0|197268.580183|B,Q,N
20260911|TFX|159514.276832|30|229267.395154|B,Q,N
20260911|TG|21026.137600|666|42825.419389|Q,N
20260911|TGB|511052.786023|62720.906379|1211712.719085|B,Q,N
20260911|TGE|1097|0|1908|Q
20260911|TGEN|23304.650206|900|43002.380809|B,Q,N
20260911|TGHL|12366|0|66128.397827|Q,N
20260911|TGL|3490|0|26214.057371|Q
20260911|TGLR|53|0|2244.486800|Q
20260911|TGLS|167068.270202|0|215984.405766|B,Q,N
20260911|TGRT|56332.755707|0|76085.481087|Q
20260911|TGRW|87.036187|0|1173.323729|Q
20260911|TGRZ|908|85|7963.733200|Q,N
20260911|TGS|73174.386913|0|299896.097526|B,Q,N
20260911|TGT|672818.264913|3694|1043434.713683|B,Q,N
20260911|TGTX|335333.140544|661|577014.755947|B,Q,N
20260911|TH|112371.517732|489|449743.667633|B,Q,N
20260911|THC|122878.854143|100|269989.851053|B,Q,N
20260911|THCH|1048|0|3251.304192|Q
20260911|THD|5731.500692|0|23897.787151|B,Q,N
20260911|THEO|51|0|56|Q
20260911|THEQ|135.265313|0|427.107913|Q
20260911|THFF|15665|170|26892.489786|B,Q,N
20260911|THG|94110.626722|0|130628.556957|B,Q,N
20260911|THH|9493.370000|0|23332.632200|Q,N
20260911|THIR|3125.146897|0|11509.414227|B,Q,N
20260911|THLV|824|0|5661.996500|Q
20260911|THM|89632.815253|6942|228020.563687|B,Q,N
20260911|THMR|2503|0|5231.400000|Q
20260911|THMZ|403|0|1955.309480|Q
20260911|THNQ|4901.120052|0|65823.879836|B,Q,N
20260911|THNR|19|0|859.208600|Q
20260911|THO|182038.341146|0|247492.854425|B,Q,N
20260911|THOR|6985.426400|0|15315.046000|Q,N
20260911|THQ|32125.167031|0|61392.731237|Q,N
20260911|THRM|37657.992443|0|51581.182863|B,Q,N
20260911|THRO|233164.978051|2692|309042.377594|B,Q,N
20260911|THRV|191|0|1010.001700|Q
20260911|THRY|90460.765791|118|152614.251389|Q,N
20260911|THTA|6537.127104|0|25811.707496|Q
20260911|THW|13486.042234|0|43100.280268|Q,N
20260911|THY|569.793100|0|14362.288679|Q
20260911|THYF|1504|0|6085.228153|Q
20260911|THYM|2107|0|10070.046000|Q
20260911|THYP|25925.103284|0|41852.876645|B,Q,N
20260911|TIC|174991.261686|398|286696.936594|B,Q,N
20260911|TIER|1873.163100|0|3299.101400|Q
20260911|TIGO|105821.846390|0|163563.841705|B,Q,N
20260911|TIGR|320573.959669|1268|923336.191316|B,Q,N
20260911|TIH|7|0|10|Q
20260911|TII|53385.348691|0|139487.774037|B,Q,N
20260911|TIIV|2.032621|0|59.738921|Q
20260911|TIL|8702|0|18992.398806|Q,N
20260911|TILC|101339|0|101377.988800|Q
20260911|TILE|49623.821914|0|88563.456802|Q,N
20260911|TILL|75495.773722|0|99221.557779|Q,N
20260911|TILT|372|0|6080.352935|Q
20260911|TIMB|172332.140300|0|219233.178182|B,Q,N
20260911|TIME|107|0|1418.093600|Q
20260911|TINS|1|0|3.000000|Q
20260911|TINT|3|0|7.676000|Q
20260911|TINY|25.013300|0|274.524103|Q
20260911|TIP|639997.019009|1598|1209949.582209|B,Q,N
20260911|TIPA|1|0|4.038900|Q
20260911|TIPB|3|0|6|N
20260911|TIPC|486|0|920.011900|Q
20260911|TIPD|1|0|9.326200|Q
20260911|TIPE|3|0|7.020000|Q
20260911|TIPF|2053|0|2053.030000|Q
20260911|TIPG|13|0|16.020000|B,Q
20260911|TIPH|3|0|7.010000|Q
20260911|TIPT|32121.630335|0|47614.972325|B,Q,N
20260911|TIPX|53430.126904|220|100533.621674|Q
20260911|TIPZ|448.588950|0|8892.086061|Q
20260911|TISC|1|0|1016.375600|Q
20260911|TISI|9299.852835|0|11982.179120|B,Q,N
20260911|TITN|55748.444079|0|71844.796018|Q,N
20260911|TJAN|14|0|618.971100|Q
20260911|TJGC|219962.080041|0|378441.191605|Q,N
20260911|TJUL|2|0|6713.228465|Q
20260911|TJUN|859|0|949|Q
20260911|TJX|819257.062475|2952|1999954.785816|B,Q,N
20260911|TK|204580.025614|93300|271616.266324|B,Q,N
20260911|TKC|214409.647096|2800|479974.440211|B,Q,N
20260911|TKLF|728|0|871.638911|Q
20260911|TKNO|13439.569276|0|34482.520937|Q,N
20260911|TKNQ|2904|0|4056.359400|Q
20260911|TKNS|73|0|233.467800|Q
20260911|TKNZ|2887.554000|0|3066.154100|Q,N
20260911|TKO|192870.064781|241|315860.340122|B,Q,N
20260911|TKR|291628.627401|7|522864.976326|B,Q,N
20260911|TLA|99|0|205.240700|Q,N
20260911|TLACU|30|0|135|Q
20260911|TLCI|753.165900|0|1255.946431|Q
20260911|TLDR|8160.359784|0|34888.311123|Q
20260911|TLF|1123|0|2608.678800|Q
20260911|TLG|24|0|4368.717000|Q
20260911|TLH|420497.845524|2460|859487.084688|B,Q,N
20260911|TLIH|106|0|341.844600|B,Q
20260911|TLK|109065.388170|0|215613.298605|B,Q,N
20260911|TLN|91632.301422|17|143933.470256|B,Q,N
20260911|TLNC|6|0|655910.483300|Q
20260911|TLPH|13107.806451|0|125624.425451|Q,N
20260911|TLRY|1072593.273971|221|2223149.916831|B,Q,N
20260911|TLS|434303.667116|72326.107025|657502.960584|B,Q,N
20260911|TLSA|65724.259113|0|157211.322871|Q,N
20260911|TLSI|15449.461377|0|35705.250383|B,Q,N
20260911|TLT|5504877.812193|24813|11243454.017326|B,Q,N
20260911|TLTD|575.178660|0|4259.394400|Q
20260911|TLTE|446.532676|0|2929.954600|Q
20260911|TLTI|1269|0|2075.933990|Q
20260911|TLTP|4425.152345|0|5894.771751|Q,N
20260911|TLTW|158666.686677|30|486047.789278|B,Q,N
20260911|TLTX|4736.093600|0|5072.306300|B,Q
20260911|TLX|160561.241365|0|203060.374361|B,Q,N
20260911|TLYS|90517.468837|0|326350.252878|B,Q,N
20260911|TM|98725.074710|0|163061.127495|B,Q,N
20260911|TMAR|3|0|6.366600|Q
20260911|TMAT|3461.813888|0|6221.489488|Q
20260911|TMB|19962.214800|0|30796.701000|Q
20260911|TMC|679996.610466|3544|1669859.712659|B,Q,N
20260911|TMCI|19747|0|50752.221259|Q,N
20260911|TMCR|9306.467400|556|36048.897882|B,Q,N
20260911|TMDE|10397|500|95168.809300|Q,N
20260911|TMDV|3|0|6|N
20260911|TMDX|352817.819813|800|574134.282042|B,Q,N
20260911|TME|739710.948034|3667|1328183.930167|B,Q,N
20260911|TMED|6560.029514|0|15961.721114|Q
20260911|TMF|997870.408504|1066|1683847.748945|B,Q,N
20260911|TMFC|7759.092654|0|29997.437734|B,Q,N
20260911|TMFE|40.739029|4|608.144939|Q
20260911|TMFG|1045.076228|0|7887.624188|Q
20260911|TMFM|731|0|4541.422763|Q
20260911|TMFS|37.822885|0|428.942795|Q
20260911|TMFX|1039|0|3855.210356|Q,N
20260911|TMGN|13383.161800|0|18180.029186|B,Q,N
20260911|TMH|8|0|109.068683|Q,N
20260911|TMLP|261.194788|0|267.745988|Q
20260911|TMNL|224|0|428.206500|Q
20260911|TMNS|8|0|12.024200|Q
20260911|TMO|345989.626079|73|589566.189008|B,Q,N
20260911|TMP|19280.089703|0|24544.695394|B,Q,N
20260911|TMQ|188794.492899|5680|300441.796290|B,Q,N
20260911|TMS|30098.689655|0|37757.069125|Q,N
20260911|TMSF|603|0|1208.003800|Q
20260911|TMSL|224407.394436|0|302961.781836|B,Q,N
20260911|TMSWW|8199|1300|13449.318700|Q
20260911|TMTS|3|0|87945|Q
20260911|TMUS|683669.847425|86|1240079.132683|B,Q,N
20260911|TMUSI|4120|0|8111.534600|Q
20260911|TMUSL|3912.707900|0|9077.758200|Q
20260911|TMUSZ|8689|0|19705.738600|Q
20260911|TMV|213108.775484|0|410369.438006|B,Q,N
20260911|TMVE|519.368167|0|526.014767|Q
20260911|TMYY|190|0|266.661900|Q,N
20260911|TNA|724826.903146|4465|1171788.427125|B,Q,N
20260911|TNC|30908.579776|0|41082.216159|B,Q,N
20260911|TNDM|502732.617782|592|879312.608511|B,Q,N
20260911|TNET|50173.909125|0|92679.871921|Q,N
20260911|TNGX|451127.875335|0|957677.602866|B,Q,N
20260911|TNGY|5163|0|24418.531928|Q
20260911|TNK|136924.742850|13|227540.484990|B,Q,N
20260911|TNL|95841.325274|0|169885.709401|Q,N
20260911|TNMG|1461|0|5884.132600|Q,N
20260911|TNON|25906405.621600|684710|42469471.959910|B,Q,N
20260911|TNONW|191935|15972|1096231|B,Q,N
20260911|TNUK|22|0|574.946900|Q
20260911|TNXP|108043.512326|515|239606.787778|B,Q,N
20260911|TNXT|3|0|6.900400|Q,N
20260911|TNYA|504093.467400|2|818732.883987|B,Q,N
20260911|TOAK|3677|0|13060.164000|Q
20260911|TOAO|3|0|6|Q
20260911|TOGA|37|0|108.332100|Q
20260911|TOK|6|0|15.945461|Q
20260911|TOL|218554.725688|117|374598.804496|B,Q,N
20260911|TOLL|400.166295|0|1896.291195|Q
20260911|TOLZ|1124.919304|0|3970.977718|Q
20260911|TOMZ|1414|0|3050.775467|B,Q
20260911|TONT|1|0|90.777856|Q
20260911|TONX|15357.724682|0|38206.779064|Q,N
20260911|TOON|69347|0|182391.965945|Q,N
20260911|TOP|8235.792674|0|15397.036243|B,Q,N
20260911|TOPC|2136.192328|0|2201.403072|Q,N
20260911|TOPP|877597.968300|22000|2034135.297000|Q,N
20260911|TOPS|3874|0|33148.799298|Q,N
20260911|TOPT|97672.362012|200|156683.169084|B,Q,N
20260911|TOPW|7171.232993|499|16218.619722|B,Q
20260911|TORO|10400.623837|0|21827.564037|Q,N
20260911|TOS|103|0|106.364400|Q,N
20260911|TOST|1384830.864093|104|2393873.122255|B,Q,N
20260911|TOT|2|0|36.887400|Q
20260911|TOTL|96397.601087|188|222716.952079|B,Q
20260911|TOTR|9012.500077|0|18017.665277|Q
20260911|TOUR|1.870847|0|11.870847|Q
20260911|TOUS|39376.155100|0|114357.746912|B,Q
20260911|TOV|439.953456|0|545.170856|Q
20260911|TOVX|57439|0|155218.220600|Q,N
20260911|TOWN|67160.975050|0|101096.449143|B,Q,N
20260911|TOXR|1725.316859|0|1780.112659|Q
20260911|TOYO|93502.102232|900|166562.764657|B,Q,N
20260911|TP|2068.147133|0|4725.165031|Q,N
20260911|TpA|23373.008200|1018|83586.865900|Q,N
20260911|TPAY|534.978400|100|859.748800|Q
20260911|TPB|33159.921123|11|63351.429525|B,Q,N
20260911|TpC|51345.716800|582|144851.736400|Q,N
20260911|TPC|41987.930629|0|99327.631960|B,Q,N
20260911|TPCS|3604|0|12147.355300|Q,N
20260911|TPET|202695.434400|7474|442927.047435|B,Q,N
20260911|TPFC|7.840832|0|227.059532|Q
20260911|TPFG|162|0|996.343300|Q
20260911|TPFI|21|0|2917.708725|Q
20260911|TPG|781963.181514|174|1288411.766889|B,Q,N
20260911|TPGXL|10625|0|21234.727000|Q
20260911|TPHD|7340.621567|0|10452.238076|Q,N
20260911|TPIF|5299.180820|3|14809.316262|Q
20260911|TPL|76341.635532|24|99469.295269|B,Q,N
20260911|TPLC|2631.053300|0|15852.337053|B,Q
20260911|TPLS|600|0|866.998400|Q
20260911|TPLX|6|0|7.257100|Q
20260911|TPOR|2629.271838|0|4490.742874|Q
20260911|TPR|268156.781502|3193|850481.801890|B,Q,N
20260911|TPRY|14|0|260.056100|Q
20260911|TPSC|3005.674362|0|6931.718392|B,Q,N
20260911|TPST|86981|12152|169717.808080|Q,N
20260911|TPTS|8|0|58|Q
20260911|TPUT|23|0|151.108600|Q,N
20260911|TPVG|77645.699138|0|115750.290080|B,Q,N
20260911|TPYP|29658.565359|0|38325.747725|Q
20260911|TPZ|987|0|2063.108607|Q
20260911|TQQQ|9805017.556813|95579|17516450.515415|B,Q,N
20260911|TQQY|7112.408800|0|14606.631500|Q
20260911|TR|23197.082101|586|50584.375814|B,Q,N
20260911|TRAD|1|0|1|Q
20260911|TRAK|19731.183200|0|35678.899615|Q,N
20260911|TRAW|5705|0|37560.333057|Q,N
20260911|TRAX|125928.596085|0|285992.099941|B,Q,N
20260911|TRBF|3|0|465.159300|Q
20260911|TRBG|7897.080446|205|15771.624601|B,Q,N
20260911|TRC|24692.146780|0|46237.533139|B,Q,N
20260911|TRDA|35814.155800|972|103919.557006|B,Q,N
20260911|TREE|43435.263180|0|119013.739943|B,Q,N
20260911|TREO|11809|0|17912.516773|B,Q,N
20260911|TREX|393439.706105|1|515203.490483|B,Q,N
20260911|TRFK|29516.079421|0|51575.460953|B,Q,N
20260911|TRFM|4561.854993|139|9254.473514|Q
20260911|TRGP|226580.163210|0|292017.961673|B,Q,N
20260911|TRI|369716.137991|12|442640.670879|B,Q,N
20260911|TRIB|883.129100|33.129100|5030.371968|Q
20260911|TRIN|262739.574831|416|533375.115524|B,Q,N
20260911|TRIO|3|0|6.984900|Q
20260911|TRIP|1203549.865750|800|1968778.585296|B,Q,N
20260911|TRLV|332613.974078|0|713288.711559|B,Q,N
20260911|TRMB|168360.444368|548|478470.719790|B,Q,N
20260911|TRMD|313679.937558|1329|572380.432975|B,Q,N
20260911|TRMK|69259.060657|80|139324.756017|B,Q,N
20260911|TRN|110425.079101|0|173581.421527|B,Q,N
20260911|TRND|9|0|132.884800|Q,N
20260911|TRNI|6355.373800|100|10976.113600|Q
20260911|TRNO|92020.155339|0|124284.959701|B,Q,N
20260911|TRNR|218|0|2241.348043|Q
20260911|TRNS|15184.083153|316|31685.497116|B,Q,N
20260911|TRNZ|769|0|1770.755500|Q
20260911|TRON|287237.448197|0|388219.718505|B,Q,N
20260911|TROO|40320.398081|0|73348.138335|Q,N
20260911|TROT|3|0|6.922100|Q
20260911|TROW|455502.476433|0|556852.688900|B,Q,N
20260911|TROX|293160.178023|101|808608.852981|B,Q,N
20260911|TRP|462477.202367|1051|886716.589078|B,Q,N
20260911|TRPA|7636|0|10853.898755|Q
20260911|TRS|44050.517440|0|81489.741060|Q,N
20260911|TRSG|161|0|522.328400|Q
20260911|TRST|31258.858298|0|38405.994689|B,Q,N
20260911|TRSY|2583|0|3460.125644|Q
20260911|TRT|13488.298401|40|24723.684483|B,Q,N
20260911|TRTNpA|12|0|192.425900|Q
20260911|TRTNpB|1050|0|3174.043700|Q
20260911|TRTNpC|6080|0|8083.663000|B,Q
20260911|TRTNpD|1878|0|2589.008500|Q
20260911|TRTNpE|464|0|3201.106700|B,Q
20260911|TRTNpF|44|0|149.585900|Q
20260911|TRTNpG|1026|0|6164|Q
20260911|TRTX|208174.935636|351|276495.495473|B,Q,N
20260911|TRTXpC|695|0|3525.107700|Q
20260911|TRTY|24655.781644|0|25165.182044|Q,N
20260911|TRU|565400.128110|33|732472.400445|B,Q,N
20260911|TRUC|1987|0|4679.811252|Q
20260911|TRUD|11028|0|27617.261800|Q
20260911|TRUF|1|0|8.050400|Q
20260911|TRUG|129628090.232370|1698521|221090672.542486|B,Q,N
20260911|TRUH|8|0|32.258008|Q
20260911|TRUI|4|0|34.503800|Q
20260911|TRUM|265|0|338|Q,N
20260911|TRUN|3|0|113.396800|Q,N
20260911|TRUO|43|0|46.922000|Q,N
20260911|TRUP|48082.544802|0|107820.188795|Q,N
20260911|TRUR|3|0|6|Q
20260911|TRUT|40036|213|85656.058000|Q,N
20260911|TRUU|18|0|21.958500|Q
20260911|TRV|284481.010440|241|428022.237807|B,Q,N
20260911|TRVG|17930.301852|1000|33810.284976|B,Q,N
20260911|TRVI|341858.116824|0|883063.292233|B,Q,N
20260911|TRX|312249.400436|0|730466.973486|B,Q,N
20260911|TRXS|18.652711|0|23.300051|Q
20260911|TS|216512.968317|209|297630.757999|B,Q,N
20260911|TSAT|40368.215369|0|61196.030094|B,Q,N
20260911|TSBK|2502.043020|0|6074.971075|B,Q,N
20260911|TSCM|751.539250|0|757.559750|Q
20260911|TSCO|1384553.479176|1040|3013184.701943|B,Q,N
20260911|TSCV|8443|0|11955.423200|Q
20260911|TSCZ|9|0|12.125200|Q,N
20260911|TSDD|1081012.313336|0|2382156.134984|B,Q,N
20260911|TSEC|3092|0|9555.711744|Q
20260911|TSEG|3314|0|7376.018700|Q
20260911|TSEL|349.518134|0|710.193734|Q
20260911|TSEM|152266.110549|13|422341.904214|B,Q,N
20260911|TSEP|548|0|1139.033800|Q,N
20260911|TSES|11.788800|0|67.260200|Q
20260911|TSEU|28|0|31.177800|Q
20260911|TSHA|324141.447254|35696|607771.018738|B,Q,N
20260911|TSI|1475|0|38587.644064|Q,N
20260911|TSIB|493|0|896.973000|Q,N
20260911|TSIC|506.014800|0|550.623700|Q
20260911|TSII|4105.913958|0|10724.951369|B,Q
20260911|TSL|33037.072600|0|47330.090400|Q
20260911|TSLA|8613653.678808|25549.500000|14382570.698167|B,Q,N
20260911|TSLG|15184035.550388|24668|24601495.482613|B,Q,N
20260911|TSLI|893|0|1181.873507|Q
20260911|TSLL|8227154.429145|71947|23925265.555321|B,Q,N
20260911|TSLP|182.066500|0|3586.166705|Q
20260911|TSLQ|941661.246214|21032|1784972.836524|B,Q,N
20260911|TSLR|181263.856651|1134|318133.914704|B,Q,N
20260911|TSLS|18685.427188|0|42444.957242|B,Q,N
20260911|TSLT|289350.303192|100|420231.789494|B,Q,N
20260911|TSLW|17611.173378|0|34469.932230|Q,N
20260911|TSLX|56963.749782|1151|93810.621953|B,Q,N
20260911|TSLY|67655.948012|301|151118.627147|B,Q,N
20260911|TSLZ|210885.461695|0|455026.042276|B,Q,N
20260911|TSM|1692856.009703|1079|3950235.281358|B,Q,N
20260911|TSME|39918.147349|0|65687.377036|Q
20260911|TSMG|2286.727993|0|6941.518287|Q
20260911|TSMU|2112.337706|0|5323.482500|B,Q,N
20260911|TSMX|26303.272707|0|110998.182239|B,Q,N
20260911|TSMY|19415.447395|0|63744.610402|Q,N
20260911|TSMZ|1974|0|17807.692680|Q
20260911|TSN|964602.231481|2630|1734697.663720|B,Q,N
20260911|TSNF|21.490325|0|734.074296|Q
20260911|TSOL|3060.460900|0|3669.281187|Q
20260911|TSPA|77803.496962|223|147104.642402|B,Q,N
20260911|TSPX|3|0|6.429700|Q
20260911|TSPY|17215.337711|0|57957.003779|Q,N
20260911|TSQ|18639.922841|0|24316.113307|B,Q,N
20260911|TSRS|67|0|299.828900|Q
20260911|TSSD|9.852500|0|344.572460|Q
20260911|TSSI|184852.705465|5|315744.590122|B,Q,N
20260911|TSUI|66029.938800|0|73967.247728|B,Q
20260911|TSXD|3355.884500|0|4643.309600|Q
20260911|TSXU|2739|0|4385.367987|Q,N
20260911|TSYW|48|0|108.375169|Q
20260911|TSYX|6225.043200|0|9168.891076|Q
20260911|TSYY|2324.557458|0|9301.056488|Q
20260911|TT|121750.744209|9|269341.408375|B,Q,N
20260911|TTAM|82514.338870|0|168153.276802|Q,N
20260911|TTAN|1620898.814524|91229|2808903.685183|B,Q,N
20260911|TTC|137871.412863|1105|327007.419526|B,Q,N
20260911|TTD|1454659.047558|13775|4934771.820614|B,Q,N
20260911|TTDU|33652|0|48684.381819|B,Q
20260911|TTE|373203.487100|273|593932.175420|B,Q,N
20260911|TTEC|55896.000264|0|92455.230052|B,Q,N
20260911|TTEK|413729.168632|78|690427.151231|B,Q,N
20260911|TTEQ|13504.184982|0|23682.728862|B,Q,N
20260911|TTGT|57141.259915|0|76447.974974|Q,N
20260911|TTI|333809.241719|0|583399.191684|B,Q,N
20260911|TTMI|310506.653652|5|645403.273882|B,Q,N
20260911|TTMX|5413.280500|0|13345.310900|Q,N
20260911|TTOP|7|0|12.323000|Q
20260911|TTRX|27738.581201|0|56556.290669|B,Q,N
20260911|TTT|1257.012700|0|4448.370336|Q
20260911|TTWO|227775.993680|258|562893.739771|B,Q,N
20260911|TTXD|839|0|1877.978600|Q
20260911|TTXU|20|0|140.054800|Q
20260911|TU|736559.939071|1805|1199208.341642|B,Q,N
20260911|TUA|78801.318450|0|140290.359701|B,Q
20260911|TUG|3.036449|0|11.958149|Q
20260911|TULP|15|0|157.423200|Q
20260911|TUR|4709.597690|0|30269.182392|B,Q,N
20260911|TURB|14667|0|45495.605847|Q,N
20260911|TURF|7820.162300|0|13324.161000|B,Q
20260911|TUSB|3293|0|17192.022253|Q
20260911|TUSI|147371|0|245080.537987|Q
20260911|TUSK|16702.208764|0|29898.967254|B,Q,N
20260911|TUYA|33273.550408|15|125269.074826|B,Q,N
20260911|TV|342843.055055|29853|836164.416642|Q,N
20260911|TVA|10|0|185531.190000|Q
20260911|TVACW|10500|500|10500|Q
20260911|TVAI|1|0|137|Q
20260911|TVAL|41890|0|152205.404902|Q
20260911|TVC|167|0|1314.340500|Q
20260911|TVE|579|0|2213.989500|Q
20260911|TVGN|28366|0|42507.460241|B,Q,N
20260911|TVGNW|200318|0|304987|Q,N
20260911|TVIV|2|0|5|Q
20260911|TVIVW|100|0|200|Q
20260911|TVRD|22721.295331|0|36167.056769|Q,N
20260911|TVTX|258740.285284|24296|402359.514922|B,Q,N
20260911|TW|87735.612943|1318|415494.041063|B,Q,N
20260911|TWAV|2093|0|11680.768800|Q
20260911|TWFG|40697.229179|0|66876.115713|Q,N
20260911|TWG|62731|5915|294902.750460|B,Q,N
20260911|TWI|51762.114455|50|93115.796367|B,Q,N
20260911|TWIN|10457.169434|0|15442.662935|B,Q,N
20260911|TWLO|463304.712147|6715|587607.446697|B,Q,N
20260911|TWLV|6|0|28|Q
20260911|TWM|223313.520113|0|324331.937610|B,Q,N
20260911|TWN|5071.883183|0|16448.639770|Q,N
20260911|TWOD|2375|0|9231.694200|Q
20260911|TWOpA|7650|0|13307.652700|Q
20260911|TWOpB|5557|0|6991.816500|Q
20260911|TWOpC|4876|100|17239.338100|Q
20260911|TWOX|22|0|92.359400|Q
20260911|TWSC|6|0|9.952800|Q
20260911|TWST|194597.798693|109|624200.874964|B,Q,N
20260911|TX|51651.555782|100|108908.309653|B,Q,N
20260911|TXBC|3681|0|5114.274800|Q
20260911|TXG|554022.124090|594|839123.989767|B,Q,N
20260911|TXMD|6488.415999|0|16053.795463|B,Q
20260911|TXN|736076.101965|1031|1818013.978621|B,Q,N
20260911|TXNM|164452.318385|0|269720.376603|B,Q,N
20260911|TXNU|10673.189600|0|11516.178380|B,Q
20260911|TXO|33259.764500|40|82729.980682|Q,N
20260911|TXRH|190923.054480|4|377942.553955|B,Q,N
20260911|TXS|1032.861679|0|1464.924279|Q
20260911|TXT|436584.361934|15|672433.014549|B,Q,N
20260911|TXUE|7565.975900|0|54174.605400|Q
20260911|TXUG|43|0|86.057700|Q
20260911|TXXD|2809|0|5276.047971|B,Q,N
20260911|TXXH|1155.954000|255|5975.475406|B,Q
20260911|TXXI|608|0|8374.989300|Q,N
20260911|TXXS|1618.140000|30|5470.132343|Q,N
20260911|TY|8161.134123|0|26001.280307|B,Q,N
20260911|TYA|2735|0|7366.262897|Q
20260911|TYD|7203.859190|0|13216.776730|B,Q
20260911|TYG|36165.286180|1|58800.299716|B,Q,N
20260911|TYGO|107757.738495|123|326146.578917|B,Q,N
20260911|TYL|153836.206371|133|235046.333594|B,Q,N
20260911|TYLD|2242|0|2246.118100|Q
20260911|TYLG|77.889300|0|910.391400|Q
20260911|TYO|3293.432900|0|8526.630400|Q,N
20260911|TYp|2454|0|2972.231000|Q,N
20260911|TYRA|731082.970618|0|850038.973501|B,Q,N
20260911|TYYY|4|0|8.663200|Q
20260911|TZA|945308.336729|22765|1888367.543492|B,Q,N
20260911|TZOO|8162.512575|0|13255.476899|Q,N
20260911|U|1363100.657221|1527|3195541.123420|B,Q,N
20260911|UA|462661.375715|683|754240.234205|B,Q,N
20260911|UAA|2705010.827203|8330|4422055.470886|B,Q,N
20260911|UAE|41842.519819|0|85536.981701|B,Q,N
20260911|UAL|1323208.672251|3145|2491882.141283|B,Q,N
20260911|UAMY|938513.535664|2121|1916628.189421|B,Q,N
20260911|UAN|4996.746138|0|7071.461381|Q,N
20260911|UAPR|1202|0|3046.819300|Q
20260911|UAUG|3312.420600|0|5740.262500|Q,N
20260911|UAVS|216104.809377|0|610642.586916|B,Q,N
20260911|UBCP|41.063431|0|1246.535706|Q
20260911|UBER|3854940.441267|17029|11612593.082654|B,Q,N
20260911|UBEW|2435.240180|0|3246.830510|B,Q,N
20260911|UBND|81399.761614|300|158930.875869|Q
20260911|UBOT|8966|0|17636.509761|B,Q,N
20260911|UBR|3|0|889.928600|Q
20260911|UBRL|206212.265100|285|343067.107021|B,Q,N
20260911|UBS|185292.377236|1335|299400.900988|B,Q,N
20260911|UBSI|159695.745003|0|236639.351333|B,Q,N
20260911|UBT|85158.539642|0|86920.199809|B,Q
20260911|UCAR|36988.466931|7590.473684|92770.910068|B,Q,N
20260911|UCB|114903.157879|1540|155122.117811|B,Q,N
20260911|UCBG|1713.360000|0|1716.915800|Q,N
20260911|UCC|18|0|508.807796|Q
20260911|UCIB|4|0|109|Q
20260911|UCL|35403|0|213389|B,Q,N
20260911|UCO|300203.738255|270|1038195.354542|B,Q,N
20260911|UCON|198585.658200|0|358503.653620|B,Q,N
20260911|UCOP|295|0|299.132600|Q
20260911|UCRD|66.143130|0|221.447530|Q
20260911|UCTT|125805.135276|144|193562.244022|B,Q,N
20260911|UCTX|1659|0|1903.070600|Q
20260911|UCYB|1073.059300|0|1301.790790|B,Q
20260911|UDI|1|0|10.673100|Q
20260911|UDIV|1052.054784|0|1721.378217|Q
20260911|UDN|9380.181312|0|60302.462355|Q
20260911|UDOW|248426.876493|7794|687128.694652|B,Q,N
20260911|UDR|224837.546474|4|1362408.104313|B,Q,N
20260911|UE|88112.133874|700|169605.346851|Q,N
20260911|UEC|2215040.028017|2286|3585854.653050|B,Q,N
20260911|UECG|9181|2233|21022.969446|Q
20260911|UEIC|7378.203252|0|46407.239348|B,Q,N
20260911|UEVM|412.676671|0|1104.052731|Q
20260911|UFCS|29501.550530|0|37178.803412|Q,N
20260911|UFEB|101|0|6529.199400|Q
20260911|UFG|268904|65916|505171.696453|Q,N
20260911|UFI|5907.605230|0|24918.332261|Q,N
20260911|UFIV|81|0|3719.138600|Q
20260911|UFO|31283.835419|0|62633.042966|B,Q,N
20260911|UFOD|9|0|16.339000|Q
20260911|UFOX|1100.119500|183|4927.662070|B,Q
20260911|UFPI|69306.145602|0|115549.238702|B,Q,N
20260911|UFPT|13468.448874|0|19966.064955|B,Q,N
20260911|UG|1371.491900|0|2078.659500|Q
20260911|UGA|4104.752708|0|16357.437411|B,Q,N
20260911|UGE|1864|0|8404.920402|Q
20260911|UGI|340523.705338|0|464636.243671|B,Q,N
20260911|UGL|350956.674737|0|624843.205599|B,Q,N
20260911|UGLD|4074.529700|0|9296.469721|Q
20260911|UGP|575696.574507|0|1075442.636204|B,Q,N
20260911|UHAL|22435.644720|0|53950.419408|B,Q,N
20260911|UHAL/B|39932.389999|0|60676.927270|B,Q,N
20260911|UHS|159178.481717|0|223178.235144|B,Q,N
20260911|UHT|13058.126829|0|30596.470922|B,Q,N
20260911|UI|22624.118757|0|45996.839844|B,Q,N
20260911|UIS|58424.059999|475|128038.584273|Q,N
20260911|UITB|31644.418853|600|125701.508132|Q
20260911|UIVM|543|0|1063.355243|Q
20260911|UJAN|425|0|3008.433400|Q
20260911|UJB|5|0|18.074101|Q
20260911|UJUL|1306|0|4244.631810|Q
20260911|UJUN|3954.797500|0|10537.209500|Q
20260911|UK|5546|2|21155.799400|Q,N
20260911|UL|418268.463803|741|829113.904251|B,Q,N
20260911|ULBI|7658.174520|0|13603.040192|B,Q
20260911|ULCC|445399.158861|100695|856015.551300|B,Q,N
20260911|ULE|1056|0|2593.359000|Q
20260911|ULH|5712.296591|0|7161.913594|Q,N
20260911|ULS|123344.056740|1762|242333.821114|Q,N
20260911|ULST|21218|0|68385.940002|Q
20260911|ULTA|118353.627570|0|165885.834871|B,Q,N
20260911|ULTI|8879.726020|0|25378.284727|B,Q
20260911|ULTY|32076.431727|100|172433.901819|B,Q,N
20260911|ULVM|377|0|807.389811|Q
20260911|UMAC|581836.672955|10576|913136.029994|B,Q,N
20260911|UMAL|13501|0|22935.615849|B,Q,N
20260911|UMAR|1|0|1280.210100|Q
20260911|UMAY|1316|0|3799.475676|Q
20260911|UMBF|89362.472863|248|205914.823525|B,Q,N
20260911|UMBFO|401|0|2210.064900|Q
20260911|UMC|1106892.209885|653|1551611.793166|B,Q,N
20260911|UMCU|165|0|446.736900|Q
20260911|UMCX|13|0|25.720700|Q
20260911|UMDD|287.089100|0|668.349366|Q
20260911|UMH|47735.717133|0|97518.834793|B,Q,N
20260911|UMHpD|9657|0|13478.957000|Q
20260911|UMI|23173.110619|89|27907.876419|Q
20260911|UMMA|9306.229472|0|15013.765717|B,Q
20260911|UN|204|0|208|Q,N
20260911|UNB|159|0|344.590900|Q
20260911|UNCY|203313.355047|0|566141.398206|B,Q,N
20260911|UNF|73386.116920|1540|114651.234848|B,Q,N
20260911|UNFI|116579.716878|0|165700.531669|B,Q,N
20260911|UNG|3998730.653866|12766|7241074.972643|B,Q,N
20260911|UNH|1304468.563594|2328|3142372.306202|B,Q,N
20260911|UNHG|212821.386151|0|333953.242418|B,Q,N
20260911|UNHU|1039|0|1555.972474|B,Q
20260911|UNHW|1882.098500|0|5796.374963|Q
20260911|UNIT|232082.383570|6|311953.225359|Q,N
20260911|UNIY|3|0|6.413600|Q
20260911|UNL|9145|0|26299.412703|Q
20260911|UNM|295916.837564|0|1094915.854871|B,Q,N
20260911|UNMA|555|0|5617.305000|Q
20260911|UNOV|486|0|8751.360500|Q
20260911|UNP|335793.722055|572|588338.561234|B,Q,N
20260911|UNTY|8233.373346|0|16519.080490|Q,N
20260911|UNX|2|0|42.247200|Q
20260911|UOCT|4696|0|11399.194600|Q
20260911|UONE|3329|0|6200.606900|Q
20260911|UONEK|815|0|2598.722673|Q
20260911|UP|28440.934769|0|51014.330453|B,Q,N
20260911|UPAL|327|200|786.288434|Q
20260911|UPAR|104.916974|0|3310.078911|Q
20260911|UPB|95400.752611|610|199484.765285|B,Q,N
20260911|UPBD|163338.115706|0|280374.182116|B,Q,N
20260911|UPC|8627.960000|0|21999.749040|B,Q
20260911|UPGD|147|0|158.032000|Q
20260911|UPGR|2|0|13.120700|Q
20260911|UPLD|13665.960000|0|20910.978203|Q,N
20260911|UPLT|1226.347800|1003|1311.827700|Q
20260911|UPRO|334460.183323|8935|613938.697538|B,Q,N
20260911|UPS|1265020.939416|2358|1774929.708207|B,Q,N
20260911|UPSC|163|0|166|Q
20260911|UPSD|8957.033272|0|11507.733372|B,Q
20260911|UPST|619021.559206|0|1152320.376112|B,Q,N
20260911|UPSX|22606|0|32096.917720|B,Q,N
20260911|UPV|93|0|391.425330|Q
20260911|UPW|2149|0|6469.538510|Q
20260911|UPWK|538205.690001|22|904485.244709|B,Q,N
20260911|UPXI|1803484.503538|16676|4287425.445952|B,Q,N
20260911|URA|429045.080702|955|1022361.968343|B,Q,N
20260911|URAA|14449.997923|0|25117.641749|B,Q,N
20260911|URAN|2087.442219|0|3791.485730|B,Q
20260911|URBN|307872.880361|15|394138.769258|B,Q,N
20260911|URE|5.782621|0|83.396168|Q
20260911|URG|1742030.917294|1657|2454085.333193|B,Q,N
20260911|URGN|206583.925576|0|304724.070605|B,Q,N
20260911|URI|77996.970357|240|150389.697492|B,Q,N
20260911|URNJ|106280.462902|0|182356.932893|B,Q,N
20260911|URNM|185987.304799|0|413571.619924|B,Q,N
20260911|UROY|620999.628806|5|1117166.441863|B,Q,N
20260911|URSP|1275.352054|0|49401.783899|B,Q
20260911|URTH|152072.599810|0|222410.265742|B,Q,N
20260911|URTY|29304.522364|0|75024.182049|B,Q,N
20260911|USA|114117.974357|11680|619005.400506|Q,N
20260911|USAC|51519.818978|0|140920.747362|B,Q,N
20260911|USAF|3|0|66.559800|Q
20260911|USAI|1508.298353|0|3500.396676|Q,N
20260911|USAR|3188165.359827|7585|5738857.804222|B,Q,N
20260911|USAS|798044.154280|0|1354862.539455|B,Q,N
20260911|USAU|39742.885321|50|61055.633464|Q,N
20260911|USAX|20957.733790|6056|71976.259445|Q,N
20260911|USB|1202318.474438|554|1830013.008899|B,Q,N
20260911|USBC|15182|0|63279.982500|Q,N
20260911|USBpA|92.498800|0|189.159400|Q
20260911|USBpH|20735|351|51395.891600|Q
20260911|USBpP|10845|0|34491.096400|Q
20260911|USBpQ|14015|127|34115.347400|Q,N
20260911|USBpR|16895|0|55854.803200|Q
20260911|USBpS|9154|0|21314.650600|Q
20260911|USCA|1002|0|2104.535204|Q
20260911|USCB|6292|0|42426.265638|Q,N
20260911|USCI|3682.570146|0|6238.393416|B,Q
20260911|USCL|5.249367|0|6.958167|Q
20260911|USD|50692.478331|92|117789.793126|B,Q,N
20260911|USDE|979926.070736|5333|1776616.332749|B,Q,N
20260911|USDEW|5674|412|13846|Q
20260911|USDU|13516.710820|0|67466.302185|B,Q
20260911|USDX|13862|0|45344.389200|Q
20260911|USE|133.039600|0|174.803300|Q,N
20260911|USEA|22925.036305|0|43935.666153|B,Q,N
20260911|USEP|29278|0|35698.843100|Q
20260911|USEW|8|0|12.905000|Q
20260911|USFD|666945.424532|27720|1561160.162307|B,Q,N
20260911|USFE|103|0|309.922200|Q
20260911|USFR|7620829.540514|0|9615557.972616|B,Q,N
20260911|USG|7|0|145.465900|Q
20260911|USGG|110758.083500|15098|156056.781807|B,Q,N
20260911|USGO|8232.518355|0|15403.147263|B,Q,N
20260911|USGX|3|0|106.221700|Q
20260911|USHY|2568393.349708|3465|7135565.587173|B,Q,N
20260911|USIG|759291.565746|1438|1305994.264441|B,Q,N
20260911|USIN|6|3|10.586600|Q
20260911|USIO|35652.629032|0|104893.122376|B,Q,N
20260911|USL|635.755770|0|4391.958894|B,Q
20260911|USLM|14897.442463|0|22346.108640|B,Q,N
20260911|USLN|17|0|521|Q
20260911|USLV|11622.793500|2817|76615.741027|Q,N
20260911|USLX|107|0|290.619000|Q,N
20260911|USMC|14364.390906|0|22113.001682|Q,N
20260911|USMD|3|0|6.435800|Q,N
20260911|USMF|389.585450|0|6552.426560|Q
20260911|USMV|188671.321167|1559|465684.909267|B,Q,N
20260911|USMX|3|0|6.887400|Q
20260911|USNA|60578.850514|0|87625.879454|B,Q,N
20260911|USNG|3122.750800|0|3604.474300|Q
20260911|USNZ|14|0|20.474800|Q
20260911|USO|1451730.599410|11553|2613488.030123|B,Q,N
20260911|USOI|12540.933368|0|27686.004896|B,Q,N
20260911|USOY|68962.482540|1025|207207.898339|B,Q,N
20260911|USPH|21631.000385|0|25593.871365|Q,N
20260911|USPX|21803|0|63527.536302|Q,N
20260911|USRT|115273.545884|12194|191844.803580|B,Q,N
20260911|USSE|4641|0|12674.532200|Q
20260911|USSG|361.056231|0|2700.123554|Q
20260911|USSH|2|0|7.882300|Q
20260911|UST|16.994040|0|102.860938|Q
20260911|USTB|113031.536800|0|207480.560553|Q,N
20260911|USVM|18248.334525|0|40839.061794|Q
20260911|USVN|4|0|571.935500|Q
20260911|USX|8|0|11.610900|Q
20260911|USXF|15141.649404|0|28407.101530|Q,N
20260911|UTEN|17970.024080|0|53230.999248|B,Q
20260911|UTES|25956.465083|0|74201.494450|B,Q,N
20260911|UTF|60603.554510|0|168432.130591|B,Q,N
20260911|UTG|64282.544253|0|174066.012366|B,Q,N
20260911|UTHR|60170.597862|0|110482.983725|B,Q,N
20260911|UTHY|96801.427118|0|128754.786886|B,Q
20260911|UTI|325936.189569|698|809609.405867|B,Q,N
20260911|UTL|32450.875413|0|48342.765590|B,Q,N
20260911|UTMD|1748|0|2677.354300|B,Q,N
20260911|UTRE|5|0|951.243200|Q
20260911|UTSI|1211|0|1435.107000|Q
20260911|UTSL|38865.914876|0|53582.973717|B,Q,N
20260911|UTWO|25726.337197|0|61992.620167|B,Q
20260911|UTWY|26|0|34.051300|Q
20260911|UTZ|480316.461621|0|706562.422919|B,Q,N
20260911|UUP|370368.091800|5973|563432.063049|B,Q,N
20260911|UUU|6799.925920|0|13992.760310|Q,N
20260911|UUUC|13|0|20.100000|Q
20260911|UUUG|94610|12785|168920.118163|B,Q,N
20260911|UUUU|1456895.037641|3446.420000|2775918.521517|B,Q,N
20260911|UVE|24663.540820|13267|43981.221870|B,Q,N
20260911|UVIX|1022599.464329|21675.229658|1480726.678332|B,Q,N
20260911|UVSP|26430.737043|0|182265.046912|B,Q,N
20260911|UVV|53875.107160|0|98835.509226|B,Q,N
20260911|UVXY|1545754.975996|2803|3359232.612999|B,Q,N
20260911|UWM|37137.236570|1546|64076.400761|Q,N
20260911|UWMC|2716730.319702|3965|4715855.966527|B,Q,N
20260911|UX|767|0|866.281904|Q
20260911|UXAP|3|0|6|Q
20260911|UXI|62.210300|0|132.707602|Q,N
20260911|UXIN|22946.480859|3515.869565|67797.826301|B,Q,N
20260911|UXJA|9|0|60|Q
20260911|UXJL|3|0|6.976100|Q
20260911|UXOC|4|0|453|Q
20260911|UXRP|158103.464765|0|324447.549962|B,Q
20260911|UYG|1124.819638|0|4322.477409|Q
20260911|UYLD|61393.522047|0|145327.118533|B,Q
20260911|UYM|612|0|6796.083787|Q
20260911|UYSC|2|0|6|Q
20260911|UYSCR|104|0|114|Q
20260911|UZD|560|0|4042.043900|Q
20260911|UZE|1328|0|6655.327000|Q
20260911|UZF|401|0|1011.502857|Q
20260911|UZX|15292667.728500|4255836|30719038.750534|B,Q,N
20260911|V|615003.048025|2302|1239314.099595|B,Q,N
20260911|VABK|966|0|2324.250900|B,Q,N
20260911|VAC|59725.802760|24|94352.144729|B,Q,N
20260911|VACI|2750.877974|0|6075.180603|B,Q
20260911|VAI|343.494368|0|3712.670941|Q
20260911|VAIE|17668.616975|0|18127.939980|Q,N
20260911|VAL|323943.473392|0|617522.222126|B,Q,N
20260911|VALE|7969846.575672|178891|13474886.482258|B,Q,N
20260911|VALN|12513.550900|0|14214.892430|Q,N
20260911|VALQ|305.500749|0|1820.512012|Q
20260911|VALU|431|0|499.294700|Q
20260911|VAL/WS|32|0|129|Q
20260911|VAMO|61.729300|0|490.958940|Q
20260911|VANI|102103.763760|0|135370.608692|B,Q,N
20260911|VATE|20127.672675|0|32949.630970|Q,N
20260911|VAVX|2491|0|4276.246500|Q
20260911|VAW|6567.335873|40|18652.487223|B,Q,N
20260911|VB|192220.530203|928|401361.244869|B,Q,N
20260911|VBCA|6191.758000|0|19638.157863|Q
20260911|VBCB|7064.145817|0|22374.581117|Q
20260911|VBCC|3905|0|20219.165826|Q
20260911|VBCD|7517|0|21921.560300|Q
20260911|VBCE|4834.426400|0|23555.351900|Q
20260911|VBCF|3174.937500|0|21158.107600|Q
20260911|VBCG|780.342800|0|924.694500|Q
20260911|VBCH|1484|0|2880.588000|Q
20260911|VBCI|23|0|107.217000|Q
20260911|VBCJ|24|0|1489.185900|Q
20260911|VBF|51988.092833|803|116567.280930|Q,N
20260911|VBIL|2066823.006413|16893|3089184.368949|B,Q,N
20260911|VBIO|75046.088100|24179|96673.823991|B,Q,N
20260911|VBK|41891.145869|96|96344.216043|B,Q,N
20260911|VBNB|1839.542300|0|2298.502527|Q,N
20260911|VBND|1400|0|31424.555059|Q
20260911|VBNK|10314.964370|0|16690.672172|Q,N
20260911|VBR|77619.051226|39|205288.160515|B,Q,N
20260911|VC|53641.799754|29|84953.527184|Q,N
20260911|VCEB|32182.950550|135|64043.046823|Q,N
20260911|VCEL|111714.150254|107|188610.280611|Q,N
20260911|VCHY|7468.013449|0|14239.800590|Q
20260911|VCIG|18500|0|32477.531750|Q,N
20260911|VCIT|2167766.267239|0|4788250.917763|B,Q,N
20260911|VCLN|1194|0|1428.630400|Q,N
20260911|VCLT|880710.347551|384|1861454.101992|B,Q,N
20260911|VCR|8298.604514|38|16052.176989|B,Q,N
20260911|VCRB|169321.131414|0|390293.966914|B,Q,N
20260911|VCRE|156|0|169.684500|Q
20260911|VCRM|166396.934593|0|364357.463663|Q,N
20260911|VCSH|895689.803934|1291|1987866.484780|B,Q,N
20260911|VCTR|165534.314947|132|215889.770998|B,Q,N
20260911|VCV|30658.923500|0|75653.503518|B,Q,N
20260911|VCX|83172.074539|17365.158607|180109.449107|B,Q,N
20260911|VCYT|243456.612576|5110|360353.304573|B,Q,N
20260911|VDC|37512.733346|5|84949.138832|B,Q,N
20260911|VDE|82900.625659|430|168496.718266|B,Q,N
20260911|VDG|1511.579719|0|1761.869319|Q,N
20260911|VDIG|346.001708|35|599.785908|Q
20260911|VDV|252.160058|0|617.434601|B,Q
20260911|VEA|1574445.633077|13838|4457578.049848|B,Q,N
20260911|VECO|46846.469627|40|82192.021696|B,Q,N
20260911|VEEA|6242|0|10561.978571|B,Q,N
20260911|VEEE|539.314389|0|1231.905360|Q
20260911|VEEM|34.260000|0|57.520000|Q
20260911|VEEV|219801.693233|580|328936.408646|B,Q,N
20260911|VEFA|3|0|7.000000|Q
20260911|VEGA|5821.106201|0|7898.781018|Q
20260911|VEGI|106005.447093|0|119917.785592|B,Q,N
20260911|VEGN|2301.957291|0|3508.344325|Q,N
20260911|VEGX|3657.308700|0|3661.221000|Q
20260911|VEL|28074|71|35317.383610|B,Q,N
20260911|VELL|22554|0|55158.846978|Q
20260911|VELO|109864.255958|304|312087.196216|B,Q,N
20260911|VEM|3|0|7.891400|Q
20260911|VEMY|887.035258|0|3635.032518|Q,N
20260911|VENU|167449.129867|846|203794.039609|B,Q,N
20260911|VEON|12244.147100|0|37365.404686|B,Q,N
20260911|VERA|721285.142129|50|1326836.337287|B,Q,N
20260911|VERI|2504719.780400|11961|3978034.771042|B,Q,N
20260911|VERS|1|0|26.105300|Q
20260911|VERU|39074.739208|450|120727.700318|Q,N
20260911|VERX|149635.893810|0|421109.647674|B,Q,N
20260911|VET|172655.279770|3664|395109.101159|Q,N
20260911|VETZ|46|0|511.252770|Q
20260911|VEU|882877.135630|2865|1387508.939409|B,Q,N
20260911|VEXC|7049.660183|0|8903.015158|Q,N
20260911|VFC|1509562.617820|3104|3119898.499804|B,Q,N
20260911|VFF|140029.000950|2278|277455.067833|B,Q,N
20260911|VFH|39303.843557|222|93319.826840|B,Q,N
20260911|VFLO|649761.679959|0|1044389.516834|B,Q,N
20260911|VFMF|34332.542964|0|51607.516936|B,Q,N
20260911|VFMO|15098.797704|0|34050.477648|B,Q,N
20260911|VFMV|15731.804073|0|17392.628511|Q,N
20260911|VFQY|2001.592308|0|2785.851857|Q,N
20260911|VFS|153233.493081|11400|360952.462124|B,Q,N
20260911|VFVA|6817.237066|0|12136.943668|Q,N
20260911|VG|3578076.360122|22557|8609628.926196|B,Q,N
20260911|VGAS|4247|0|7003.411290|Q,N
20260911|VGASW|1445|0|2859|Q
20260911|VGHY|125929.576627|0|136175.227677|B,Q
20260911|VGI|6261.842417|0|18424.952980|Q,N
20260911|VGIT|1707654.805315|8761|2617550.126239|B,Q,N
20260911|VGK|251377.999810|3334|482123.972990|B,Q,N
20260911|VGLT|448554.390539|1200|999588.160679|B,Q,N
20260911|VGM|28134|4|60409.005894|Q,N
20260911|VGMS|25067.718632|0|47937.061432|Q
20260911|VGNT|75422.605305|0|118538.237757|B,Q,N
20260911|VGRO|4|0|8.535300|Q
20260911|VGSH|1398998.636386|3084|2559437.812492|B,Q,N
20260911|VGSR|10784.359210|0|56133.508787|Q
20260911|VGT|1047595.490240|5635|1792578.122280|B,Q,N
20260911|VGUS|70823.406581|0|155553.000791|Q
20260911|VGVT|948|0|1284.520880|Q
20260911|VGZ|245049.352385|336|347155.604320|Q,N
20260911|VHC|9308|0|23620.936515|B,Q,N
20260911|VHCP|1|0|3805.010000|Q
20260911|VHI|399.594594|0|759.133737|Q
20260911|VHT|28560.362835|194|97190.711892|B,Q,N
20260911|VHUB|27152|7583|92030.786406|Q,N
20260911|VIA|111164.738793|495|131999.857264|B,Q,N
20260911|VIAG|133|0|503.156700|Q
20260911|VIAV|454672.867224|2613|1486926.442095|B,Q,N
20260911|VICI|1799807.157375|554|3485554.286780|B,Q,N
20260911|VICR|206308.646823|412|321256.852480|B,Q,N
20260911|VIDA|5810|0|27842.505920|B,Q
20260911|VIDI|2727|0|4081.613380|Q
20260911|VIG|295204.544786|2376|527916.950617|B,Q,N
20260911|VIGI|31454.342047|0|134898.458807|Q,N
20260911|VII|0.338758|0|0.338758|Q
20260911|VIK|611331.183782|12607|1570669.926589|B,Q,N
20260911|VINP|11696.105540|0|15796.549055|B,Q,N
20260911|VIOG|1291.636000|0|6296.615346|Q,N
20260911|VIOO|32516.865877|0|52715.202813|B,Q,N
20260911|VIOT|297658.244266|21705|830826.164696|B,Q,N
20260911|VIOV|9789.005940|0|19689.358929|B,Q,N
20260911|VIP|10718.181052|0|48110.257399|Q,N
20260911|VIPS|239567.806975|101|695839.480416|B,Q,N
20260911|VIR|468717.336562|401|880640.903534|B,Q,N
20260911|VIRC|1223.973804|0|2632.320074|Q,N
20260911|VIRT|148384.070745|5|249255.475018|B,Q,N
20260911|VIS|9304.814141|0|31449.505464|B,Q,N
20260911|VISN|842766.514630|3335|1611518.430807|B,Q,N
20260911|VIST|242015.444347|1850|517173.707354|B,Q,N
20260911|VITL|311898.729250|0|531711.461342|B,Q,N
20260911|VIV|132264.996078|164|312730.660271|B,Q,N
20260911|VIVK|223697|46097|464225.418975|B,Q,N
20260911|VIVO|49886.164245|3060|126769.452607|B,Q,N
20260911|VIVS|54304|0|257173.328724|B,Q,N
20260911|VIXM|162001.722042|0|243029.435558|B,Q,N
20260911|VIXY|601035.539639|0|1079601.838510|B,Q,N
20260911|VKI|35170.575170|0|50423.594595|Q,N
20260911|VKQ|84890.951100|0|142125.301490|B,Q,N
20260911|VKTX|425908.658115|900|982224.280227|B,Q,N
20260911|VLGEA|6831.045163|33|9023.851213|Q,N
20260911|VLN|108014.994844|15|367891.442690|B,Q,N
20260911|VLO|882256.704846|997|1250084.647014|B,Q,N
20260911|VLOS|1|0|2.185626|Q
20260911|VLRS|23726.483323|0|75730.724993|B,Q,N
20260911|VLT|16511.881261|0|42441.625069|Q,N
20260911|VLTO|171461.124183|473|270850.629916|B,Q,N
20260911|VLU|622.692056|0|2901.295050|Q
20260911|VLUE|132384.482928|0|193857.193678|B,Q,N
20260911|VLY|852534.834541|51|1485335.858268|B,Q,N
20260911|VLYPN|2975|0|3402.674018|Q
20260911|VLYPO|202.108100|0|2274.235200|Q
20260911|VLYPP|655|0|2069.687210|Q
20260911|VMAR|7398|932|24268.187322|Q,N
20260911|VMAX|3.015351|0|141.323551|Q
20260911|VMBS|933007.846540|1469|1231249.095319|B,Q,N
20260911|VMC|269593.642201|285|397035.674675|B,Q,N
20260911|VMD|44326.525278|0|77876.720933|Q,N
20260911|VMET|64163.863450|260|91593.098059|B,Q,N
20260911|VMI|28148.513799|0|43052.121069|B,Q,N
20260911|VMO|149832.516542|0|287900.666279|B,Q,N
20260911|VMRK|1579066.448020|23|2258268.453026|B,Q,N
20260911|VMSB|400|0|406.014000|Q
20260911|VNAM|63|0|2259.805867|Q
20260911|VNCE|53774.410428|17043|91952.697157|B,Q,N
20260911|VNDA|101059.487697|795|237145.033776|Q,N
20260911|VNET|274163.928022|10|447782.233549|B,Q,N
20260911|VNIE|2|0|6.005600|Q
20260911|VNLA|307611.194194|0|472991.202206|B,Q,N
20260911|VNM|284278.903974|400|534165.399061|B,Q,N
20260911|VNME|5|0|6|Q
20260911|VNO|251260.539383|0|553741.147182|B,Q,N
20260911|VNOM|142430.934114|295|290354.454681|B,Q,N
20260911|VNOpL|851.100000|0|4386.654800|Q
20260911|VNOpM|1966|0|2117.907800|Q
20260911|VNOpN|1649|0|2332.775200|Q
20260911|VNOpO|1546|0|5039.743800|Q
20260911|VNQ|734194.652312|8496|1228963.250512|B,Q,N
20260911|VNQI|68568.204752|3491|171075.839917|Q,N
20260911|VNRX|250955.355000|4157|574293.813165|B,Q,N
20260911|VNSE|5|0|9.489700|Q
20260911|VNT|237425.993031|286|438075.985651|B,Q,N
20260911|VNTG|16178|2000|489414.927400|Q,N
20260911|VO|390161.852399|248|1181003.670143|B,Q,N
20260911|VOC|17508.164941|0|28582.965215|Q,N
20260911|VOD|325799.237302|50|826926.433497|B,Q,N
20260911|VOE|127179.651442|85|237606.038048|B,Q,N
20260911|VOGX|11272.434201|0|17815.765651|B,Q,N
20260911|VOLT|19048.732337|0|49864.165468|B,Q
20260911|VONE|27086.569099|0|37063.616151|B,Q,N
20260911|VONG|277143.503449|3901|534383.598210|B,Q,N
20260911|VONV|192063.385911|0|343162.441524|B,Q,N
20260911|VOO|1617249.736752|7436|2642889.451209|B,Q,N
20260911|VOOG|231356.536592|5347|437822.492864|B,Q,N
20260911|VOOV|35651.199882|51|48310.603313|Q,N
20260911|VOOY|163.044000|0|952.329863|Q
20260911|VOR|226271.709777|0|371174.007847|B,Q,N
20260911|VOT|61367.543924|55|137098.290861|B,Q,N
20260911|VOTE|2330|241|11614.439645|B,Q,N
20260911|VOX|88103.730051|2312|112444.428991|B,Q,N
20260911|VOXP|3|0|6.974100|Q
20260911|VOXR|80599.048572|1100|118124.500186|B,Q,N
20260911|VOYA|110758.522296|1665|181198.225379|B,Q,N
20260911|VOYApB|2109.172700|0|8143.988000|Q
20260911|VOYG|238545.854370|0|307960.539745|B,Q,N
20260911|VPC|52|0|2359.557019|Q
20260911|VPFF|2|0|5|N
20260911|VPG|108777.365034|0|158249.335651|B,Q,N
20260911|VPL|227741.450316|2128|273621.710929|B,Q,N
20260911|VPLS|33482.985200|200|130530.718741|Q,N
20260911|VPU|28364.900803|85|80006.225967|B,Q,N
20260911|VPV|6502.507491|0|8049.525967|Q
20260911|VPX|21840|0|21926.106500|Q
20260911|VRA|14358.342435|0|26688.078695|Q,N
20260911|VRAI|569|0|819.827000|Q
20260911|VRAX|5436|0|16755.675750|Q
20260911|VRC|1780|1601|1806|Q
20260911|VRCA|7145.546143|0|9743.689783|B,Q,N
20260911|VRDN|161760.244028|0|305525.205724|B,Q,N
20260911|VREX|206339.080670|880|506417.602940|Q,N
20260911|VRIG|96542.223273|45|6034819.574580|B,Q,N
20260911|VRM|7935.800268|451|12466.883734|Q,N
20260911|VRME|1110|0|6460.768900|Q,N
20260911|VRNS|555524.099936|8|896509.703334|B,Q,N
20260911|VRP|80099.449781|0|204049.120054|B,Q,N
20260911|VRRM|1311089.531643|92|2359186.952612|B,Q,N
20260911|VRSK|137524.695553|58|314009.223220|B,Q,N
20260911|VRSN|57023.274404|0|154998.976381|B,Q,N
20260911|VRT|920797.778398|3602|2171421.919618|B,Q,N
20260911|VRTL|62553.280326|21417|135927.851786|B,Q,N
20260911|VRTS|23819.029173|0|34148.095980|B,Q,N
20260911|VRTX|144279.568356|0|229005.921061|B,Q,N
20260911|VRXA|8420.965071|0|16277.912936|B,Q,N
20260911|VS|3487|36|15417.819100|Q,N
20260911|VSA|501|0|1654.536982|Q
20260911|VSAT|234803.053660|518|419592.679142|B,Q,N
20260911|VSDA|40.989765|0|3737.366233|Q
20260911|VSDB|12059|0|36957.935446|Q
20260911|VSDM|55699.770500|2600|149296.420439|Q
20260911|VSEC|44160.614897|26|66858.789146|B,Q,N
20260911|VSGX|246451.746695|0|296280.419877|B,Q,N
20260911|VSH|591216.445129|226|1190044.941880|B,Q,N
20260911|VSHY|29|0|33.463900|Q
20260911|VSLU|12666.020577|0|23452.945277|Q
20260911|VSME|27099|0|38099.529000|B,Q
20260911|VSMV|569.051128|0|849.094904|Q
20260911|VSNT|166422.270286|1223|399266.465053|B,Q,N
20260911|VSOL|5025.061700|0|12750.948709|B,Q
20260911|VSS|110730.200325|89|179971.391317|B,Q,N
20260911|VST|566154.657870|225|1253070.499517|B,Q,N
20260911|VSTL|17694.166700|0|36214.387275|Q,N
20260911|VSTM|268608.077813|1600|547486.746366|B,Q,N
20260911|VSTS|340519.952449|0|542028.726126|B,Q,N
20260911|VSXY|278816.170454|357|723256.332795|B,Q,N
20260911|VT|400403.736332|3151|1373397.045466|B,Q,N
20260911|VTAK|227921|0|578272.145125|Q,N
20260911|VTC|7747.968832|20|46310.136636|Q
20260911|VTEB|13559489.307629|10012|23075470.884033|B,Q,N
20260911|VTEC|127450.201434|0|293631.495252|B,Q,N
20260911|VTEI|10909|0|204742.561870|Q
20260911|VTEL|215046.507900|0|247503.382330|Q,N
20260911|VTES|746902.999040|300|900402.634811|B,Q,N
20260911|VTEX|63997.507468|10000|197167.550691|B,Q,N
20260911|VTG|5904.635239|0|18377.322191|Q
20260911|VTGN|72778|100|129567.654908|B,Q,N
20260911|VTHR|2825.801850|0|14364.566852|Q,N
20260911|VTI|944067.001209|1296|1692695.543417|B,Q,N
20260911|VTIP|1236674.115555|2865|3536358.086453|B,Q,N
20260911|VTIX|170069.246766|0|241556.549737|Q,N
20260911|VTMX|4791.907256|0|7163.852766|Q,N
20260911|VTN|10431|0|44207.578363|Q
20260911|VTOL|30831.045240|0|53972.905695|Q,N
20260911|VTP|11420.941006|0|17384.507140|Q
20260911|VTR|659459.549495|162|959716.487966|B,Q,N
20260911|VTRS|1417652.498717|27775|3961743.514136|B,Q,N
20260911|VTS|99029.098913|0|164790.609458|B,Q,N
20260911|VTSI|923|0|1332.600791|Q
20260911|VTV|569384.238150|1933|1715627.044885|B,Q,N
20260911|VTVT|3371.651208|0|5103.909220|B,Q,N
20260911|VTWG|6610.720313|0|12586.398005|Q,N
20260911|VTWO|243194.822641|420|331934.717024|B,Q,N
20260911|VTWV|3542.901512|0|14215.036234|Q,N
20260911|VUG|2134508.549648|1323|3270516.504401|B,Q,N
20260911|VUS|2|0|7.140400|Q
20260911|VUSB|526250.131499|0|1006320.819073|B,Q
20260911|VUSE|465.000000|0|10260.788700|Q
20260911|VUSG|4721.861221|0|7378.489021|Q,N
20260911|VUSI|3.019952|0|7.005552|Q
20260911|VUSV|7508.098984|0|10276.036707|Q
20260911|VUZI|253571.749161|3743|360915.134919|B,Q,N
20260911|VV|42812.349649|1041|91394.743736|B,Q,N
20260911|VVOS|329081|11795|873254.373200|Q,N
20260911|VVR|43571.168917|0|166483.344247|Q
20260911|VVV|408662.517303|87|775623.377230|B,Q,N
20260911|VVX|169456.123989|78|256530.554307|B,Q,N
20260911|VWAV|176849.131270|1509|429197.347239|B,Q,N
20260911|VWAVW|12096|550|17976|Q
20260911|VWO|1074006.759724|1498|3301765.034263|B,Q,N
20260911|VWOB|148765.874084|600|561819.576055|B,Q,N
20260911|VXF|94179.956008|0|280825.991673|B,Q,N
20260911|VXUS|1941158.194332|94|2898362.764179|B,Q,N
20260911|VXX|939872.026437|3836|2301658.060174|B,Q,N
20260911|VXZ|2141|0|11532.482905|Q
20260911|VYGR|49113.806676|17|92820.592838|Q,N
20260911|VYLD|3|0|6|Q
20260911|VYM|203619.822204|555|563504.178141|B,Q,N
20260911|VYMI|201270.650735|801|380245.342395|B,Q,N
20260911|VYX|580750.412611|3991|817325.614127|B,Q,N
20260911|VZ|3285826.358634|24950|6442655.368366|B,Q,N
20260911|VZLA|561917.396547|1598|1062303.517065|B,Q,N
20260911|W|354006.079556|0|669736.567258|B,Q,N
20260911|WAB|129451.032426|0|204425.590313|B,Q,N
20260911|WABC|27830.786520|0|41994.071476|B,Q,N
20260911|WAFD|218616.251306|0|375675.648738|Q,N
20260911|WAFDP|2856|0|10057.068100|B,Q
20260911|WAFU|724|0|4481.375000|Q
20260911|WAGN|51471.953439|0|139709.336967|B,Q
20260911|WAL|78524.689904|3|213851.609387|B,Q,N
20260911|WALD|7562.757575|0|10843.560656|Q,N
20260911|WALpA|2534|0|7401.240000|Q
20260911|WAMA|842.037160|0|4241.733291|Q
20260911|WANT|4571.577902|0|8764.591091|Q
20260911|WAR|2062.885293|0|3273.375218|Q
20260911|WARP|30560.781006|0|36599.326115|Q
20260911|WASH|26388.954325|0|32079.672512|B,Q,N
20260911|WAT|113442.925736|3|194355.439109|B,Q,N
20260911|WATR|14250.324643|0|40219.303943|Q,N
20260911|WATS|64.089500|0|172.450800|Q,N
20260911|WATT|27382.814420|0|67452.056987|B,Q,N
20260911|WAVE|169.099670|0|4305.017246|Q,N
20260911|WAY|429801.964970|0|693710.525519|B,Q,N
20260911|WB|164353.529365|300|278108.471429|Q,N
20260911|WBD|735861.372975|4094|3420235.132240|B,Q,N
20260911|WBI|144816.597764|40423|221467.683271|B,Q,N
20260911|WBIF|4|0|232.559500|Q
20260911|WBIG|55.654696|0|296.921596|Q
20260911|WBIL|43.125707|0|188.922307|Q
20260911|WBIY|3573|0|4559.534514|Q
20260911|WBTN|85332.838137|0|249269.468002|B,Q,N
20260911|WBUY|697|110|7879.906802|Q
20260911|WBX|1645.553437|0|9295.533636|Q,N
20260911|WCAP|1|0|257.458489|Q
20260911|WCBR|7167.588758|0|11679.343582|B,Q,N
20260911|WCC|79035.815488|68|229709.348082|B,Q,N
20260911|WCEO|56.080400|0|356.869200|Q
20260911|WCLD|62643.878740|0|160712.911920|Q,N
20260911|WCME|381|0|1173.714400|Q
20260911|WCMG|9|0|12.654000|Q
20260911|WCMI|496205.032900|0|598786.078866|Q,N
20260911|WCN|80687.144196|418|193812.118259|B,Q,N
20260911|WCPB|19470.037000|0|41081.469200|Q
20260911|WCT|25597.975048|0|47049.170702|Q,N
20260911|WD|83551.183885|0|163032.384969|B,Q,N
20260911|WDAF|13.064400|0|347.188900|Q
20260911|WDAI|3|0|6.167900|Q
20260911|WDAY|285355.536702|341|661693.274415|B,Q,N
20260911|WDC|1045049.646345|3328|2207128.981954|B,Q,N
20260911|WDCC|4316|112|6763.267592|Q
20260911|WDCX|289696.211895|37862.580265|536376.840778|B,Q,N
20260911|WDE|3|0|6|Q
20260911|WDEF|92|0|4934.788142|B,Q,N
20260911|WDFC|22101.368439|0|35908.459651|B,Q,N
20260911|WDGF|11.097800|0|72.723813|Q
20260911|WDH|126691.486442|100|259634.755438|B,Q,N
20260911|WDI|77482.671486|0|153883.506573|Q,N
20260911|WDIG|1700|0|2181.734500|Q
20260911|WDIV|602.913101|0|1388.666853|Q,N
20260911|WDNA|127|0|138.502000|Q
20260911|WDRN|1458.075300|0|4332.585900|Q
20260911|WDS|134781.201581|0|306771.986450|B,Q,N
20260911|WDTE|8077.096406|0|16591.725085|Q,N
20260911|WEA|2443|0|4732.807900|Q
20260911|WEAT|164195.967257|0|365650.630884|B,Q,N
20260911|WEAV|234276.557880|1213|451374.478421|B,Q,N
20260911|WEBL|5868.584881|0|23088.433466|Q,N
20260911|WEBS|4787.484659|0|18363.111837|Q
20260911|WEBX|4|0|7.734100|Q
20260911|WEC|511217.960300|4086|1010136.420103|B,Q,N
20260911|WEED|4417|0|9933.693900|Q
20260911|WEEI|9683.942408|0|14857.242055|B,Q
20260911|WEEK|14220.990993|1501|35485.938740|B,Q,N
20260911|WEEL|1888.094691|0|2809.723591|Q
20260911|WELD|4437.753700|0|13447.247561|Q
20260911|WELL|369590.194464|234|641716.428457|B,Q,N
20260911|WEN|1266435.709116|11427|1948323.070311|B,Q,N
20260911|WENC|2|0|5|Q
20260911|WENN|100|0|1638|Q
20260911|WEPN|288.764300|0|1008.192700|Q
20260911|WERN|265585.895265|0|429976.020130|B,Q,N
20260911|WES|95636.537184|0|275085.242405|B,Q,N
20260911|WEST|14708.452112|0|51747.463206|Q,N
20260911|WETH|3475|0|20366.009900|Q
20260911|WETO|404049.043900|2075|743872.278130|B,Q,N
20260911|WEX|91850.050591|575|136277.363670|B,Q,N
20260911|WEYS|5449|76|7720.691487|Q,N
20260911|WF|48607.300079|0|82633.656603|B,Q,N
20260911|WFC|2245974.299661|10075|4436830.461723|B,Q,N
20260911|WFCF|74|0|992.501410|Q,N
20260911|WFCpA|14467|621|104775.286700|B,Q,N
20260911|WFCpC|21627|0|94902.276000|B,Q,N
20260911|WFCpD|14193.245200|1|55342.642300|Q,N
20260911|WFCpL|1026.048000|0|2467.402950|B,Q
20260911|WFCpY|61536|0|98938.014100|Q,N
20260911|WFCpZ|55055|951|152321.445700|Q,N
20260911|WFF|269618.476445|6499|393575.110698|B,Q,N
20260911|WFG|28637.389437|841|41979.356430|B,Q,N
20260911|WFRD|128468.362678|190|401298.976159|B,Q,N
20260911|WGMI|26285.866651|0|84030.189221|B,Q,N
20260911|WGO|156063.498995|0|242549.767207|B,Q,N
20260911|WGS|82144.583650|20|121460.323501|B,Q,N
20260911|WH|136639.666045|0|434679.192714|B,Q,N
20260911|WHD|123019.261301|0|183248.503192|B,Q,N
20260911|WHF|15632.820962|0|50645.466352|Q,N
20260911|WHFCL|100|0|200|Q
20260911|WHG|3579|0|5635.673600|Q,N
20260911|WHK|24361.679284|0|59510.637104|B,Q,N
20260911|WHLR|150507|189|366764.869845|B,Q,N
20260911|WHLRD|122|0|244|Q,N
20260911|WHLRP|1|0|2.061000|Q
20260911|WHR|991875.138322|8003|1695121.783923|B,Q,N
20260911|WHRpA|7971.790800|0|62247.087400|Q
20260911|WHWK|53121|0|102834.316443|Q,N
20260911|WIA|4800.376330|0|9116.789230|Q,N
20260911|WIMA|3214|4|3843.000000|Q
20260911|WIMI|44465.000000|0|144430.238733|B,Q,N
20260911|WINA|9821.327254|0|13476.900575|B,Q,N
20260911|WING|305392.211498|4042|637843.678161|B,Q,N
20260911|WINN|26430.584851|0|44537.973471|Q
20260911|WIP|6214.256729|0|20971.373916|Q
20260911|WISE|859.011783|0|2819.400188|Q
20260911|WIT|1848874.302371|245|3724177.264239|B,Q,N
20260911|WIW|68021|505|177477.926770|B,Q
20260911|WIX|163427.764784|0|261267.114048|B,Q,N
20260911|WK|117657.232114|0|172350.994942|B,Q,N
20260911|WKC|130233.296748|0|215563.593129|B,Q,N
20260911|WKEY|526.163188|0|15028.492388|B,Q
20260911|WKHS|15751.821781|1|19494.126238|B,Q,N
20260911|WKSP|94114|0|173393.745214|B,Q,N
20260911|WLCO|3|0|7|Q
20260911|WLDN|17169.672173|0|53380.506623|B,Q,N
20260911|WLDR|5477.221162|0|10050.913952|B,Q
20260911|WLDS|8368|0|41805.657089|B,Q
20260911|WLDSW|200|0|203|Q
20260911|WLDU|500|0|692.539100|Q
20260911|WLFC|29716.319985|0|39713.799163|B,Q,N
20260911|WLII|2|0|300006|Q
20260911|WLK|104143.073358|300|177647.037807|B,Q,N
20260911|WLKP|4740.429204|0|6246.526535|Q,N
20260911|WLTG|647.963134|0|2235.083734|Q
20260911|WLTH|1550684.964370|0|2558301.125568|B,Q,N
20260911|WLY|134951.835243|0|185546.289859|B,Q,N
20260911|WLYB|20.209907|0|30.461527|Q,N
20260911|WM|475522.273916|212|929413.605989|B,Q,N
20260911|WMB|998430.854645|11|2293653.580736|B,Q,N
20260911|WMG|134404.543247|0|593035.114672|B,Q,N
20260911|WMK|52227.345893|0|70323.071556|Q,N
20260911|WMS|254419.292123|1441|385828.912124|B,Q,N
20260911|WMT|2032800.928904|7343|5714165.197507|B,Q,N
20260911|WMTI|5807|25|26507.594030|Q
20260911|WNC|68863.211700|0|134935.231803|B,Q,N
20260911|WNDR|3|0|7.000000|Q
20260911|WNEB|7777.146092|0|13815.612834|Q,N
20260911|WNTR|36725.522787|0|94298.095218|B,Q,N
20260911|WNW|10025.456717|10|13418.669242|Q,N
20260911|WOK|10057.420000|0|39164.731747|B,Q
20260911|WOLF|322394.328777|17849|728358.744877|B,Q,N
20260911|WOMN|104.466562|0|216.777822|Q
20260911|WOOD|842.484244|0|3917.378571|Q
20260911|WOOF|614214.214480|4881|973162.309761|B,Q,N
20260911|WOR|47929.488016|0|85959.815666|B,Q,N
20260911|WPAC|3|0|6|Q
20260911|WPC|190428.072557|697|473001.216409|B,Q,N
20260911|WPM|340080.537041|807|489685.969083|B,Q,N
20260911|WPP|91914.249346|0|170508.453009|B,Q,N
20260911|WPRT|22568.984965|0|38496.172019|Q,N
20260911|WQTM|59885.294632|0|88561.314790|B,Q,N
20260911|WR|3|0|27.316300|Q
20260911|WRAP|125153.857697|300|389322.175100|B,Q,N
20260911|WRB|639066.038080|125|940936.497632|B,Q,N
20260911|WRBpE|11015|0|13183|Q,N
20260911|WRBpF|5533|97|44405.546600|Q,N
20260911|WRBpG|1150|0|4299.955600|Q
20260911|WRBpH|3359|0|6894.355000|Q,N
20260911|WRBY|383710.055491|1|729200.974239|B,Q,N
20260911|WRD|380424.556040|5895|544725.317772|B,Q,N
20260911|WRLD|11009.181600|0|16268.717882|B,Q,N
20260911|WRN|200198.749494|4|328204.733058|B,Q,N
20260911|WRND|8|0|56.634100|Q
20260911|WRTH|4007.191828|0|17348.215096|Q,N
20260911|WS|54429.332294|0|70466.449301|B,Q,N
20260911|WSBC|92948.990992|313|133993.040485|B,Q,N
20260911|WSBF|7175.882240|0|40547.169511|B,Q,N
20260911|WSBK|243|0|253.924200|Q,N
20260911|WSC|316849.769049|0|573832.363016|B,Q,N
20260911|WSE|165943.216181|29557|393799.682380|B,Q,N
20260911|WSFS|64473.950723|41|114351.515276|B,Q,N
20260911|WSGE|3|0|7.857600|Q,N
20260911|WSHP|13642.062281|0|21874.019526|Q,N
20260911|WSM|208676.315707|0|258830.810367|Q,N
20260911|WSMD|6|0|6.762700|Q
20260911|WSML|217929.800187|0|221056.696587|Q
20260911|WSO|130761.952119|12|155829.192104|B,Q,N
20260911|WSO/B|1|0|3.998089|Q
20260911|WSPC|23|0|33.769500|Q
20260911|WST|119897.142419|0|215083.340949|B,Q,N
20260911|WT|335846.260655|420|758663.816020|B,Q,N
20260911|WTAI|7462.482504|0|36706.772991|B,Q,N
20260911|WTBA|3670|0|7412.706241|Q,N
20260911|WTBN|278|0|871.468400|Q
20260911|WTF|53|0|100.198478|Q
20260911|WTFC|104090.241570|0|243843.666243|B,Q,N
20260911|WTFCN|1788|0|3216.170800|Q
20260911|WTG|3|0|103|Q
20260911|WTI|831226.404991|2573|1577992.106396|B,Q,N
20260911|WTIB|6.051800|0|195.414000|Q
20260911|WTID|35232|0|74035.918994|Q,N
20260911|WTIP|287|0|988.555700|Q
20260911|WTIU|3556.007112|0|10350.329506|Q
20260911|WTLS|1030.908200|0|3129.435200|Q
20260911|WTM|4867.190515|0|8631.036301|Q,N
20260911|WTMF|18237.513380|0|25286.981450|Q,N
20260911|WTMY|5|0|9.558800|Q,N
20260911|WTPI|16050.500197|0|64530.545427|B,Q
20260911|WTRE|13|0|514.642600|Q
20260911|WTRG|351062.193992|83|1030184.740598|B,Q,N
20260911|WTS|50769.549475|71|77710.585544|B,Q,N
20260911|WTTR|303410.081781|10|674317.691408|B,Q,N
20260911|WTV|28248.694636|0|131546.602043|B,Q,N
20260911|WTW|76625.668224|65|128776.363392|B,Q,N
20260911|WU|1773008.712163|795.084000|2477241.267824|B,Q,N
20260911|WUGI|7.300000|0|22.443636|Q
20260911|WULF|4245537.811023|32203|12664215.758360|B,Q,N
20260911|WULX|31144.601405|12066|146872.600321|B,Q,N
20260911|WVE|388914.823208|122|796892.862176|B,Q,N
20260911|WVVI|1598|0|4158.458274|Q
20260911|WVVIP|6504|4425|14794.822100|Q,N
20260911|WW|55709.756120|0|82005.544389|B,Q,N
20260911|WWD|101072.231233|1271|205320.962332|B,Q,N
20260911|WWJD|10296.199564|1029|26895.251144|Q,N
20260911|WWR|226417.316500|100|341475.276036|Q,N
20260911|WWW|156535.813777|0|249368.246709|Q,N
20260911|WX|18|0|23.370400|Q
20260911|WXET|7038.003000|0|15520.164786|B,Q
20260911|WXM|22615.890000|145|78352.357056|B,Q,N
20260911|WY|858799.013023|9391|2076034.612548|B,Q,N
20260911|WYFI|249740.805756|0|382321.652538|B,Q,N
20260911|WYFL|7253.210000|2491|33339.513375|B,Q
20260911|WYHG|15567.789473|0|48272.659113|Q,N
20260911|WYNN|516970.349654|1493|838900.070453|B,Q,N
20260911|WYY|13636.641145|3550|45320.173263|B,Q,N
20260911|WZRD|677.410000|132|2024.923094|Q,N
20260911|XA|572|0|2079.494400|Q
20260911|XAGG|220017|0|334439.025659|Q
20260911|XAGI|50|0|57.844700|Q
20260911|XAIR|17495.170000|0|28073.880874|Q,N
20260911|XAIW|286|0|296.249000|Q
20260911|XAIX|1599.667448|0|2265.410154|B,Q,N
20260911|XAPR|2|0|25.126000|Q
20260911|XAR|35527.751922|0|96328.839019|B,Q,N
20260911|XAUG|3443.075805|0|3478.120494|Q
20260911|XB|1157.961007|0|1240.062707|Q
20260911|XBAP|806.337597|0|5505.269707|Q
20260911|XBB|6238|0|79989.949416|Q
20260911|XBCI|35994.381986|0|78374.037536|B,Q,N
20260911|XBFR|839.605700|0|2767.458200|Q
20260911|XBI|1384018.382365|579|2565494.112767|B,Q,N
20260911|XBIL|20506.416723|0|41201.687961|B,Q
20260911|XBIO|3937|0|17716.560060|Q,N
20260911|XBIT|5503.006975|0|9177.107557|B,Q,N
20260911|XBIX|16|0|40|Q
20260911|XBJA|510|0|1192.931500|Q
20260911|XBJL|149|0|327.425400|Q
20260911|XBNB|33|0|36.852306|Q
20260911|XBOC|3087|0|4802.692500|Q
20260911|XBOX|1783.423771|0|2569.139234|Q,N
20260911|XBP|19673|0|32102.809733|Q
20260911|XBTY|2542|0|19167.108666|B,Q
20260911|XC|212|0|3247.110500|Q
20260911|XCBE|8|0|9|Q
20260911|XCCC|17537.532600|99|136182.982038|B,Q,N
20260911|XCEM|18852.908950|0|58887.582698|B,Q,N
20260911|XCH|2|0|22.100000|Q
20260911|XCLR|6|0|13.212300|Q
20260911|XCNY|3|0|7.861600|Q
20260911|XCOM|1024|0|1330.237900|Q,N
20260911|XCOR|26.183780|0|30.213680|Q
20260911|XCSH|338|0|745.930400|Q
20260911|XCUR|2118|1301|5624.726741|B,Q
20260911|XDAT|5|0|15.202000|Q
20260911|XDEC|148|0|3330.455700|Q
20260911|XDEF|38.587400|0|94.340400|Q
20260911|XDIV|10307|1075|10775.090079|Q
20260911|XDQQ|505.906508|0|1334.409368|Q,N
20260911|XDSQ|614|0|1260.526400|Q
20260911|XDTE|32842.714253|0|72126.365424|Q,N
20260911|XE|3162064.480196|7362|4223547.627840|B,Q,N
20260911|XEL|818897.807216|949|1496739.882202|B,Q,N
20260911|XELB|191|0|3715.190000|Q,N
20260911|XELLL|14807|535|27141.476100|B,Q
20260911|XEMD|326422.689261|0|335127.654964|B,Q
20260911|XEML|3|0|6.515300|Q
20260911|XENE|153739.608822|0|190264.418701|B,Q,N
20260911|XERS|300687.584630|3630|627723.168776|B,Q,N
20260911|XES|8149.875395|0|13658.458952|Q,N
20260911|XEUR|3|0|6|Q
20260911|XEY|9|0|14.816643|Q
20260911|XFIV|7782.459763|0|18086.510060|Q,N
20260911|XFLT|5771.205623|0|32876.134249|Q,N
20260911|XFLX|1234|0|1237.885800|Q
20260911|XFOR|347790|7|527681.450120|B,Q,N
20260911|XGN|102152.915766|0|220472.048888|B,Q,N
20260911|XHB|238818.641708|1|539895.512905|B,Q,N
20260911|XHE|205.274645|0|8147.972771|Q,N
20260911|XHG|1507.330033|0|2515.797463|Q
20260911|XHLD|460424.015988|5698|1094763.570533|B,Q,N
20260911|XHLF|403145.811837|0|464538.449364|B,Q,N
20260911|XHOA|3|0|6.886500|Q
20260911|XHR|75907.576284|0|169477.923734|B,Q,N
20260911|XHS|1224.436959|0|3213.175101|Q
20260911|XIDE|3|0|6.823500|Q
20260911|XIDV|1858.287749|0|3219.137949|Q
20260911|XIFR|111307.235222|0|186915.188145|B,Q,N
20260911|XIGV|4|0|398.440100|Q
20260911|XIJN|3|0|504.481900|Q
20260911|XIMR|79|0|235.981900|Q
20260911|XISE|1|0|3530.392000|Q
20260911|XITK|516.265903|0|1907.098772|Q,N
20260911|XIWC|3|0|7.323600|Q
20260911|XJAN|8|0|144.092400|Q
20260911|XJH|4101.185600|0|10537.929110|Q
20260911|XJR|3666.975100|0|4438.135800|Q
20260911|XJUL|3|0|6|N
20260911|XJUN|16|0|5634.691400|Q
20260911|XKRE|3|0|6|Q
20260911|XLAB|12591.500000|543.500000|23455.623843|B,Q,N
20260911|XLABW|1000|1000|130882|Q
20260911|XLB|1083041.850391|2117|2119268.826057|B,Q,N
20260911|XLBI|2116|0|4011.308400|Q
20260911|XLBX|4|0|4|Q
20260911|XLC|684087.645696|950|1192341.821546|B,Q,N
20260911|XLCD|2.105500|0|5.105500|Q
20260911|XLCI|503|0|3399.061800|Q
20260911|XLCU|5|3|6|Q
20260911|XLE|6349617.793976|8930|11573257.310597|B,Q,N
20260911|XLEI|28316.052381|0|62756.886863|B,Q,N
20260911|XLEX|2281|0|3292.470700|Q,N
20260911|XLF|10298448.595931|32016|13368153.259275|B,Q,N
20260911|XLFI|442|0|3513.296900|Q
20260911|XLFX|42|0|45.894100|Q
20260911|XLG|214017.150316|6462|384689.714431|B,Q,N
20260911|XLI|1267173.920900|439|1894012.064694|B,Q,N
20260911|XLII|2909.738800|0|4339.330900|Q
20260911|XLIX|53|0|56.949900|Q
20260911|XLK|1131491.354732|6006|2520528.300137|B,Q,N
20260911|XLKI|3369.520800|0|7439.461500|B,Q
20260911|XLKX|7|0|10.840800|Q
20260911|XLO|330|0|2633.411053|Q,N
20260911|XLP|1646592.512604|277|2516996.566996|B,Q,N
20260911|XLPD|3|0|6|Q
20260911|XLPU|3|0|6|Q
20260911|XLPX|6|0|88.539700|Q
20260911|XLRE|1035243.862995|0|1344301.707898|B,Q,N
20260911|XLRI|308|0|737.985500|Q
20260911|XLSI|1143.535000|0|2472.646000|Q
20260911|XLSR|23535.114918|0|33404.508776|Q,N
20260911|XLU|2636308.496219|10260|4482492.161319|B,Q,N
20260911|XLUI|12333.898445|0|22597.075564|B,Q,N
20260911|XLUX|25|0|29.425108|Q
20260911|XLV|945571.103431|1264|1681583.327757|B,Q,N
20260911|XLVI|77221.901379|800|208332.312331|Q,N
20260911|XLVX|1544|0|1653.928900|Q
20260911|XLY|1027505.264196|126|1521286.751098|B,Q,N
20260911|XLYI|7295|0|11191.017800|Q
20260911|XLYX|8|0|11.625200|Q
20260911|XMAG|264620.281647|0|276970.229655|Q,N
20260911|XMAR|133|0|928.748500|Q
20260911|XMAX|141540.503354|15|175819.306543|Q,N
20260911|XMAY|3|0|28.918400|Q
20260911|XME|300326.689690|238|623431.841125|B,Q,N
20260911|XMHQ|40652.039267|697|78042.322156|B,Q,N
20260911|XMLV|2601.392348|0|8483.067255|Q,N
20260911|XMMO|55275.384429|0|141110.050921|B,Q,N
20260911|XMPT|42940.194654|0|61137.846504|Q,N
20260911|XMTR|58082.113057|156|112338.879336|B,Q,N
20260911|XMVM|3965.872965|0|12433.688985|B,Q,N
20260911|XNAV|0.021822|0|10.949101|Q
20260911|XNCR|170482.699043|0|271866.585931|B,Q,N
20260911|XNDU|701013.166470|2989|947680.476602|B,Q,N
20260911|XNDX|54739.217500|0|89484.442300|Q,N
20260911|XNET|22591.124613|0|42878.173573|Q,N
20260911|XNOV|3|0|300.153400|Q
20260911|XNTK|6414.819680|47|10495.797629|Q,N
20260911|XOCT|5|0|176.500900|Q
20260911|XOEF|106.033700|0|165.395100|Q
20260911|XOEX|1194.682985|0|1252.554984|Q
20260911|XOM|1927319.941228|24940|4220559.861213|B,Q,N
20260911|XOMO|19017.712156|0|37758.241414|Q,N
20260911|XOMX|1364|0|5320.553370|Q
20260911|XONE|60936.692410|0|195010.776065|B,Q
20260911|XOP|369793.571983|4722|644108.157028|B,Q,N
20260911|XOS|26159.941835|0|72257.699567|B,Q,N
20260911|XOVL|7|0|1208.769500|Q
20260911|XOVR|25458.890390|0|278271.643128|Q,N
20260911|XP|848111.984323|14|1977254.829591|B,Q,N
20260911|XPAV|6|0|9.746800|Q
20260911|XPAY|9496.893696|0|22905.901061|B,Q
20260911|XPEG|32510|0|40149.079200|Q
20260911|XPEL|56041.433722|0|77945.440804|B,Q,N
20260911|XPER|52782.635995|0|94565.475717|B,Q,N
20260911|XPEV|958260.908419|0|2104009.779642|B,Q,N
20260911|XPH|80009.278551|1000|277899.168350|B,Q,N
20260911|XPL|79605|0|198880.640841|Q,N
20260911|XPND|278|0|2140.185900|Q
20260911|XPO|144268.822059|46|280466.758206|B,Q,N
20260911|XPOF|144394.300299|775|180051.918822|B,Q,N
20260911|XPON|5497.670000|0|17527.131104|Q,N
20260911|XPP|128.143250|0|782.631563|Q,N
20260911|XPRO|118839.382970|12|155509.876891|B,Q,N
20260911|XQBT|33|0|237.143787|Q
20260911|XQQI|80196.274908|0|148741.785650|B,Q,N
20260911|XQTM|41|0|45.355700|Q,N
20260911|XRAY|858542.078406|259|1486366.200678|B,Q,N
20260911|XRMI|2134.167200|0|2694.716195|Q
20260911|XRN|33822.033811|0|40518.215565|B,Q,N
20260911|XRNpA|30|0|659.604600|Q
20260911|XRNpB|100|0|150.618900|Q
20260911|XRP|329222.840468|0|753391.014627|B,Q,N
20260911|XRPC|18177.290549|0|52230.776915|Q,N
20260911|XRPI|76970.706749|0|187341.903064|B,Q,N
20260911|XRPM|6774.990100|0|7726.753400|Q
20260911|XRPN|4752.365607|0|137214.062558|B,Q,N
20260911|XRPNW|11197|0|11374|Q
20260911|XRPR|4815.222209|0|17061.146049|B,Q
20260911|XRPT|69884.182027|116|130502.306339|B,Q,N
20260911|XRPZ|105487.920818|0|137081.487931|B,Q,N
20260911|XRT|309158|1|706975.096953|B,Q,N
20260911|XRTX|151965.498100|2432|319352.878648|B,Q,N
20260911|XRX|1054815.412649|2648|1647538.321765|B,Q,N
20260911|XRXDW|84360|7500|181626.339627|Q
20260911|XSD|24711.609473|20|37754.085900|B,Q,N
20260911|XSEM|905|0|1410.327229|Q
20260911|XSEP|33|0|117.284800|Q,N
20260911|XSHD|1971.758986|0|4672.287249|Q,N
20260911|XSHP|2343.046780|0|4418.207550|Q
20260911|XSHQ|7973.272759|0|11473.242315|Q
20260911|XSLV|1148.424047|0|3043.322989|Q,N
20260911|XSMO|68469.071435|0|119804.956429|Q,N
20260911|XSOE|13015.554400|0|25532.460089|B,Q,N
20260911|XSPC|325|0|1803.670450|Q
20260911|XSPI|6670.238209|0|19132.690174|B,Q
20260911|XSVM|6689.850154|0|29079.751034|Q,N
20260911|XSVN|32935|1|78306.743430|Q,N
20260911|XSW|2178.528512|0|8155.670277|B,Q,N
20260911|XT|8634.236367|0|46905.926453|Q
20260911|XTAI|29|0|38.969800|Q
20260911|XTAP|3|0|7|Q
20260911|XTEN|226351.327260|0|239929.698160|B,Q,N
20260911|XTER|200|0|203|Q
20260911|XTIA|132930.821678|200|291072.155666|B,Q,N
20260911|XTJA|1002|0|1005.611400|Q
20260911|XTJL|1319|0|1327.236217|Q
20260911|XTL|759.939713|0|25756.015123|B,Q
20260911|XTLB|2|0|1439.813400|Q
20260911|XTN|12531.127498|0|23380.597067|Q,N
20260911|XTND|172431.328438|1241|325446.658528|B,Q,N
20260911|XTNT|34587|0|112892.171600|B,Q
20260911|XTOC|1014|0|3015.812100|Q
20260911|XTR|3|0|221.563600|Q
20260911|XTRE|3582.074300|0|8572.988361|Q
20260911|XTWO|44816|0|52914.162100|Q
20260911|XTWY|4277.605200|0|63009.657300|Q,N
20260911|XUDV|3014|0|7269.234465|Q
20260911|XUSP|203|0|288.514000|Q
20260911|XV|20921.334124|0|22009.929684|Q,N
20260911|XVAP|108|0|111|Q
20260911|XVNV|36|0|45.747000|Q
20260911|XVSP|3|0|9.969600|Q,N
20260911|XVTS|10|0|16.130900|Q
20260911|XVV|3420.154756|0|4705.715396|Q,N
20260911|XW|45|0|49.730900|Q
20260911|XWEL|979|0|4872.668123|Q,N
20260911|XWNG|13|0|22.255017|Q
20260911|XXI|677519.837618|0|786222.616455|B,Q,N
20260911|XXII|1730|0|3866.338997|B,Q,N
20260911|XXRP|162610.896903|0|391796.621848|B,Q,N
20260911|XXV|9935.642158|0|12299.666658|B,Q,N
20260911|XXX|363|0|367.083511|Q
20260911|XYF|5375.163918|0|10551.811411|B,Q
20260911|XYL|598984.814969|1|765221.490052|B,Q,N
20260911|XYLD|119430.012999|43|215077.128029|B,Q,N
20260911|XYLG|3766.460514|0|7373.112347|B,Q,N
20260911|XYZ|452782.818069|474|709017.035090|B,Q,N
20260911|XYZG|553|0|558.925111|Q
20260911|XYZY|1460.524400|0|4055.925860|B,Q,N
20260911|XZO|51864.556514|0|79340.871244|B,Q,N
20260911|YAAS|1539.997500|0|12007.124378|Q,N
20260911|YALA|77933.239970|8280|277923.805270|Q,N
20260911|YALL|4291.045756|0|8253.524703|Q
20260911|YANG|36381.255175|0|109412.947986|B,Q,N
20260911|YARW|38716.188146|101|449345.089211|B,Q,N
20260911|YB|16421.071530|9609|28277.810933|B,Q,N
20260911|YBIT|14046.099896|0|23257.442529|Q
20260911|YBST|1086|0|1595.035900|Q
20260911|YBTC|15778.457374|1|78160.002639|B,Q,N
20260911|YBTY|500.229600|0|731.198060|Q
20260911|YCBD|484|0|7879.376000|B,Q
20260911|YCL|1973.520020|0|3921.587869|Q
20260911|YCLO|2|0|6.920700|Q
20260911|YCS|2734.594668|0|4589.905077|Q
20260911|YCY|2|0|7.576900|Q
20260911|YDDL|17235.620000|228|30081.573862|Q,N
20260911|YDEC|229|0|3619.678700|Q
20260911|YDES|204628.445292|0|363088.258048|B,Q,N
20260911|YDESW|203|0|206|Q,N
20260911|YDKG|3394|0|7761.430043|Q
20260911|YEAR|109003.968658|200|222690.984885|B,Q
20260911|YELP|282334.723561|159|454326.270241|B,Q,N
20260911|YETH|10900.682628|0|34252.294296|B,Q
20260911|YETI|357066.113535|0|807678.234645|B,Q,N
20260911|YEXT|191380.200462|0|270346.295129|B,Q,N
20260911|YFFI|1|0|178.234400|Q
20260911|YFOR|10514|0|31520.418332|B,Q,N
20260911|YGLD|4414.084654|0|5879.627599|Q,N
20260911|YHC|3623|0|7805.396000|Q,N
20260911|YHGJ|31|0|154.087266|Q,N
20260911|YI|14580|0|25255|B,Q
20260911|YIBO|33|0|37|Q
20260911|YICC|2|0|146304|Q
20260911|YINN|65285.122978|0|209009.757524|B,Q,N
20260911|YJ|25289|0|55375.383030|Q,N
20260911|YJUN|5362.027000|0|5846.003200|Q,N
20260911|YLD|56092.767800|0|129669.773328|B,Q
20260911|YLDE|5040.195414|0|9319.616414|Q,N
20260911|YLDW|211.233985|0|5262.415585|Q
20260911|YLDY|2076|0|2103.562800|Q
20260911|YMAG|296916.871143|100|924797.426521|Q,N
20260911|YMAR|477|0|1573.645900|Q
20260911|YMAT|32838|14312|110700.173800|B,Q,N
20260911|YMAX|154246.829079|0|605672.063123|B,Q,N
20260911|YMM|233900.403477|2684|684868.668550|B,Q,N
20260911|YMT|8589|0|19821.145833|Q,N
20260911|YNOT|5890.499500|0|9217.348163|Q
20260911|YOKE|150|0|2110.483000|Q
20260911|YOLO|110691.261264|0|115091.782775|Q
20260911|YORW|13759.206980|0|37809.911087|B,Q,N
20260911|YOU|250831.448698|217|409580.041330|B,Q,N
20260911|YOUL|860|0|22118|Q,N
20260911|YPF|658385.177274|3065|1107590.014639|B,Q,N
20260911|YQ|4643|541|20153.954855|B,Q
20260911|YQQQ|3766.801900|0|8099.680314|B,Q,N
20260911|YRAM|4205.015800|0|6912.510844|B,Q,N
20260911|YRD|28157.805000|0|38983.451934|B,Q
20260911|YSAG|158.030800|0|162.096400|Q
20260911|YSAU|2411.045800|0|2489.345700|Q
20260911|YSEP|6573|0|6774.311100|Q
20260911|YSG|4910.462686|0|17898.138175|Q,N
20260911|YSPC|8407.670600|0|26490.933673|Q,N
20260911|YSPY|386.332000|0|1158.769687|Q
20260911|YSS|702518.992365|711|1262405.546242|B,Q,N
20260911|YSWY|32061|243|80563.599000|Q,N
20260911|YSXT|12|0|710|Q
20260911|YTRA|7864|0|26898.264458|B,Q,N
20260911|YUM|448453.069799|624|706288.815534|B,Q,N
20260911|YUMC|221047.985545|0|627505.687706|B,Q,N
20260911|YUNG|19|0|24.672800|Q,N
20260911|YXI|265|0|455.112300|Q
20260911|YXT|2224|0|3500.396700|Q
20260911|YYAI|246191.722000|70400|423696.792184|Q,N
20260911|YYY|74120.721966|0|190597.810909|B,Q,N
20260911|YYYM|50.073800|0|222.362300|Q
20260911|Z|421677.000000|176|1322428.368665|B,Q,N
20260911|ZALT|108279.246000|0|126397.878400|Q
20260911|ZAP|23040.346082|0|56730.955938|Q
20260911|ZAPR|477|0|571.931400|Q
20260911|ZAUG|949.035886|0|2635.292186|Q,N
20260911|ZBAO|153254|0|368215.586800|Q
20260911|ZBH|428556.190232|110|837737.406358|B,Q,N
20260911|ZBIO|129912.203330|0|169018.440978|B,Q,N
20260911|ZBRA|91349.655895|15|182672.409896|B,Q,N
20260911|ZCBA|3|0|6|Q
20260911|ZCBB|3|0|6|Q
20260911|ZCBF|3|0|6|Q
20260911|ZCBG|3|0|26.014600|Q
20260911|ZCMD|49388|1017|78009.156846|B,Q,N
20260911|ZCSH|273591.756384|30913.607116|453796.228765|B,Q,N
20260911|ZD|173943.271710|16|195781.259522|B,Q,N
20260911|ZDAI|1760|0|3107.549000|B,Q
20260911|ZDEK|834|0|5716.077700|Q
20260911|ZDGE|10210.265372|0|14063.996482|B,Q,N
20260911|ZECP|6450.942559|0|9004.643757|Q
20260911|ZENA|511809.354063|3213|1040466.062900|B,Q,N
20260911|ZEO|45259|24832|171187.712721|Q
20260911|ZEPP|5274.955753|0|5667.002842|B,Q,N
20260911|ZETA|430902.939464|978|1322926.390541|B,Q,N
20260911|ZFEB|786|0|1453.725600|Q
20260911|ZG|133842.227439|6|241025.590158|B,Q,N
20260911|ZGN|365969.077917|294|599636.353401|Q,N
20260911|ZH|46080.325120|0|76999.743430|Q,N
20260911|ZHDG|3|0|107.666500|Q
20260911|ZHOG|3.158204|0|7.778804|Q
20260911|ZIG|68|0|411.780600|Q
20260911|ZIM|110988.935059|4184|311384.982974|B,Q,N
20260911|ZINC|337.776500|0|393.792500|Q
20260911|ZINN|2|0|42.475500|Q
20260911|ZION|324035.468966|111|412638.893240|B,Q,N
20260911|ZIONP|204|0|1468.548773|Q
20260911|ZIP|113442.174949|3|250673.015954|Q,N
20260911|ZJAN|969|0|1089.285200|Q
20260911|ZJK|420|0|1318.244883|Q
20260911|ZJUL|7937|0|12708.747500|Q,N
20260911|ZJUN|54|0|7236.183600|Q
20260911|ZJYL|1467.500000|401|4379.232269|Q
20260911|ZKH|52987|1682|303218.695682|B,Q,N
20260911|ZKIN|1200|500|6948.071800|Q,N
20260911|ZKP|500|0|22500|Q
20260911|ZLAB|165180.674438|0|196381.131742|B,Q,N
20260911|ZM|208138.810773|1150|752376.754181|B,Q,N
20260911|ZMAR|263|0|1790.225200|Q
20260911|ZMAY|5127|0|10921.340000|Q
20260911|ZMUN|250|0|986.382150|Q
20260911|ZNB|17254.416100|0|23771.061171|Q,N
20260911|ZNOV|4381|0|4397.269500|Q
20260911|ZNTL|240657.826377|71|359757.388899|B,Q,N
20260911|ZOCT|635|0|2374.034100|Q
20260911|ZONE|676639|0|1698509.061688|B,Q,N
20260911|ZOOZ|2233|0|5515.328692|Q,N
20260911|ZROZ|111545.769401|100|671364.040197|B,Q,N
20260911|ZS|392545.038620|1050|850943.519783|B,Q,N
20260911|ZSB|5.153800|0|35.946700|Q
20260911|ZSC|10|0|23.761200|Q
20260911|ZSEP|176926.278700|0|208301.922800|Q,N
20260911|ZSL|594224.426309|2835|963998.106270|B,Q,N
20260911|ZSQR|30969.699150|0|41714.278290|Q,N
20260911|ZSTK|103949.656724|0|160318.231192|Q,N
20260911|ZTAX|8264.846600|0|8511.542800|Q
20260911|ZTEN|53|0|53.239500|Q
20260911|ZTG|125892|0|227779.153962|Q,N
20260911|ZTO|284343.243685|4|798230.525353|B,Q,N
20260911|ZTOP|2350|0|3757.068100|Q
20260911|ZTR|25262.865903|0|79615.327068|Q,N
20260911|ZTS|911458.146479|2804|2051218.217769|B,Q,N
20260911|ZTWO|3|0|8.920300|Q
20260911|ZUMZ|251670.633093|19281.013687|441426.199401|B,Q,N
20260911|ZURA|253233.914643|456|467636.811771|B,Q,N
20260911|ZVIA|390751.246328|252|457697.914883|Q,N
20260911|ZVOL|31176.860344|0|64616.475660|Q
20260911|ZVRA|139803.844328|0|232313.247396|B,Q,N
20260911|ZWS|115357.829085|0|280572.015869|B,Q,N
20260911|ZYBT|2484|0|11239.704605|B,Q,N
20260911|ZYME|116788.339552|193|163571.612356|B,Q,N
12274