Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260915|A|403792.045672|15|637394.672421|B,Q,N
20260915|AA|393016.737802|0|941060.399162|B,Q,N
20260915|AAA|407|0|1624.773622|Q
20260915|AAAA|989|0|2383.109700|Q
20260915|AAAC|3|0|6.075400|Q
20260915|AAAP|21154.081700|0|21186.592181|Q
20260915|AAAU|148989.580594|0|297362.773195|B,Q,N
20260915|AAC|99|0|197.011900|Q,N
20260915|AACG|614.845552|0|2211.946397|Q,N
20260915|AACI|2|0|25209.425600|Q
20260915|AACO|1|0|1|Q
20260915|AACP|1|0|3.098078|Q
20260915|AACPW|22|0|22|Q
20260915|AADR|1.100000|0|455.083600|Q
20260915|AADX|718369.672226|0|1507210.874258|B,Q,N
20260915|AAL|26563653.353435|32331|66840638.915539|B,Q,N
20260915|AALG|19462.053700|0|36693.838855|Q,N
20260915|AAME|5948|0|9463.085760|Q
20260915|AAMI|138694.360555|0|349972.736083|B,Q,N
20260915|AAOG|658842.254600|60954.331700|984539.621731|B,Q,N
20260915|AAOI|1035164.823808|1902|1929414.755059|B,Q,N
20260915|AAON|273629.294310|0|482761.259882|B,Q,N
20260915|AAOX|762501.912165|160862|1506220.137173|B,Q,N
20260915|AAOZ|139908.358500|0|333348.931536|B,Q,N
20260915|AAP|378043.417718|50|602310.238440|B,Q,N
20260915|AAPB|1553.723300|0|4249.748505|Q
20260915|AAPD|1859735.797536|0|3458599.089898|Q,N
20260915|AAPE|4754|0|6883.792700|Q
20260915|AAPG|220.341655|0|625.047833|Q,N
20260915|AAPL|4652486.941009|38051|11601145.778734|B,Q,N
20260915|AAPU|131076.430852|0|327470.871987|B,Q,N
20260915|AAPW|7347.035023|0|9183.248957|Q
20260915|AAPX|4050|0|14813.756733|Q
20260915|AAPY|2232|0|2429.798916|Q,N
20260915|AARD|11265.955034|0|24875.547802|B,Q,N
20260915|AAT|118541.086016|0|169489.177806|B,Q,N
20260915|AAUA|2|0|6.576000|Q
20260915|AAUC|62807.372756|0|126039.197865|B,Q,N
20260915|AAUS|6|3|9.833980|Q,N
20260915|AAVM|18.495970|0|27.260270|Q,N
20260915|AAXJ|28711.368090|424|298585.299015|Q,N
20260915|AB|80798.194790|0|150536.354827|B,Q,N
20260915|ABAT|1339998.168858|1011|2203451.751735|B,Q,N
20260915|ABBV|756499.297779|535|1338407.386812|B,Q,N
20260915|ABCB|125747.943264|7|153452.729848|B,Q,N
20260915|ABCL|1070775.673486|661|1812828.718977|B,Q,N
20260915|ABCS|1014|0|1014.653700|Q
20260915|ABEO|490276.903050|2360|949498.788156|B,Q,N
20260915|ABEQ|1889.964200|0|2922.001100|Q
20260915|ABEV|3905836.153969|2855|5859861.773831|B,Q,N
20260915|ABFL|7230.715063|0|10821.287443|Q
20260915|ABG|43114.341396|0|53102.080675|B,Q,N
20260915|ABI|2148210|0|2152157.215900|Q
20260915|ABIG|666.045800|0|904.594200|Q
20260915|ABLD|5041|0|7200.009700|Q
20260915|ABLG|1|0|6049.331800|Q
20260915|ABLS|18.094000|0|44.252800|Q
20260915|ABLV|6381.855799|0|13922.508039|Q
20260915|ABM|151824.296998|0|192941.899071|B,Q,N
20260915|ABNB|424747.040393|4340|892056.143738|B,Q,N
20260915|ABND|1205|0|1812.681500|Q
20260915|ABOS|113526|0|177850.022293|Q,N
20260915|ABOT|3|0|9.775200|Q
20260915|ABR|1075610.633249|25138|1913587.293547|B,Q,N
20260915|ABRpD|2914|0|10685.778900|Q
20260915|ABRpE|906|0|2424.200200|Q
20260915|ABRpF|534|0|3805.024800|Q
20260915|ABSI|490504.417705|8220|932409.434320|B,Q,N
20260915|ABT|993518.382687|1354|2719108.138078|B,Q,N
20260915|ABTC|292889.519298|1|607169.919036|B,Q,N
20260915|ABTS|2771|0|14404.272580|B,Q
20260915|ABUF|3|0|6.623700|Q
20260915|ABUS|814920.674148|1|1518831.898429|Q,N
20260915|ABVC|112529.463534|250|210673.426676|B,Q,N
20260915|ABVX|328883.823035|12821|905673.188812|B,Q,N
20260915|ABX|63101.386855|0|121948.028222|B,Q,N
20260915|ABXB|2|0|6.616600|Q
20260915|ABXL|354|0|2188.934200|Q
20260915|ACA|110814.684276|302|160470.453545|B,Q,N
20260915|ACAA|3|0|25006.900100|Q
20260915|ACAD|159637.436496|900|370480.427160|B,Q,N
20260915|ACB|101186.445509|1442|169039.470196|B,Q,N
20260915|ACBE|1328.040100|0|1631.080100|Q
20260915|ACBH|93.040100|0|98.616100|Q,N
20260915|ACCL|9291|0|24225.815775|B,Q
20260915|ACCO|102741.444701|0|219810.786895|Q,N
20260915|ACCS|2454|0|5734.833200|Q
20260915|ACDC|245194.307346|11508|583344.327033|B,Q,N
20260915|ACEI|4659|0|5099.552600|Q,N
20260915|ACEL|25517.468028|0|45769.583362|Q,N
20260915|ACEP|2|0|54.257784|Q
20260915|ACES|1392.694179|0|37792.046129|Q
20260915|ACET|126955.860916|19321|225563.149959|B,Q,N
20260915|ACFN|5561.524106|0|9192.309111|B,Q,N
20260915|ACGC|1|0|6.099502|Q
20260915|ACGL|501251.709669|1200|1265698.253100|B,Q,N
20260915|ACGLN|39866|0|213077.316655|B,Q,N
20260915|ACGLO|30531|300|70887.671328|B,Q,N
20260915|ACGO|4|0|8.297100|Q
20260915|ACGR|78|0|174.577100|Q
20260915|ACH|206797.692748|52|290445.888618|B,Q,N
20260915|ACHC|397461.227025|0|481486.404684|B,Q,N
20260915|ACHR|6938319.156577|35503|13747997.781656|B,Q,N
20260915|ACHV|357995.112479|0|506720.489586|B,Q,N
20260915|ACHX|5|0|9.764600|Q
20260915|ACI|1459850.053607|654|2908031.366059|B,Q,N
20260915|ACIC|63085.167811|14|91589.632102|B,Q,N
20260915|ACII|15031.078817|0|16781.850456|Q
20260915|ACIO|30174.014600|0|90802.260926|Q,N
20260915|ACIU|23875.862332|0|34907.912057|Q,N
20260915|ACIW|265830.256229|9464|297869.551076|Q,N
20260915|ACKY|1305.630049|0|10857.029656|Q,N
20260915|ACLC|1688.118497|0|1746.975497|Q
20260915|ACLO|1640|0|5035.837323|Q
20260915|ACLS|65557.865547|0|129236.196792|B,Q,N
20260915|ACLZ|3|0|22|Q
20260915|ACM|328373.227379|679|498477.813900|B,Q,N
20260915|ACMM|313|0|691|Q
20260915|ACMR|293891.273810|461|648350.594501|B,Q,N
20260915|ACN|1034835.069798|152|1875357.352853|B,Q,N
20260915|ACNB|11924.703443|0|19372.678983|B,Q,N
20260915|ACNT|975|0|4175.112490|Q
20260915|ACOG|26511.446689|0|65982.188617|B,Q,N
20260915|ACOM|948|0|1053.792100|Q
20260915|ACON|1572.553300|0|4556.055852|Q,N
20260915|ACP|396632.525653|3430|3402063.458137|B,Q,N
20260915|ACPpA|586|0|2014.013600|Q
20260915|ACQQ|362.172600|0|1232.133700|Q
20260915|ACR|7520|0|9629.453500|Q,N
20260915|ACRE|69484.485207|1734|126109.478334|B,Q,N
20260915|ACRpC|5424|0|9015.275800|Q,N
20260915|ACRpD|1838|0|3774.760300|Q,N
20260915|ACRS|229223.307643|0|328839.538630|B,Q,N
20260915|ACRT|69.186900|0|75.743000|Q
20260915|ACRV|85131.712292|200|149974.340064|Q,N
20260915|ACSG|687.868700|0|771.028200|Q,N
20260915|ACSI|3|0|9.051100|Q
20260915|ACSP|652|0|1108.188600|Q
20260915|ACSV|934.336400|0|1159.617500|Q
20260915|ACT|409259.130478|0|449095.945668|B,Q,N
20260915|ACTG|21084.909327|1043|69201.262971|B,Q,N
20260915|ACTS|214|0|215.835800|Q
20260915|ACTU|62850.863770|2738|93897.719842|Q,N
20260915|ACU|6633.246360|0|12115.560656|Q,N
20260915|ACV|882.087847|0|6466.293347|Q
20260915|ACVA|1636840.186542|31360|5587305.865981|B,Q,N
20260915|ACVF|1270.245677|0|3900.390137|Q,N
20260915|ACVT|2|0|581.578300|Q
20260915|ACVU|4458|0|11122.947600|Q
20260915|ACWI|396599.344042|0|986979.016064|B,Q,N
20260915|ACWV|17336.455812|0|58272.609629|Q,N
20260915|ACWX|328031.751093|0|1082116.628439|B,Q,N
20260915|ACXP|27339|0|45847.763320|Q,N
20260915|ACYN|1614901.903583|0|2176122.402083|Q,N
20260915|ACYQ|29960.499581|0|48472.204781|Q,N
20260915|ACYS|652566.235234|0|790129.473834|Q,N
20260915|AD|41985.327994|0|114565.392078|Q,N
20260915|ADAG|132725.535765|0|258631.629497|B,Q,N
20260915|ADAM|217929.489072|287|272367.589062|Q,N
20260915|ADAMG|10369.080800|0|17145.812400|Q
20260915|ADAMH|23661.788500|0|46227.591200|Q,N
20260915|ADAMI|1933.092500|0|2562.902000|Q
20260915|ADAMK|673|0|16037.385900|Q
20260915|ADAML|607|0|633.301000|Q
20260915|ADAMM|4817|0|8220.942300|Q
20260915|ADAMN|622|0|772.882600|Q
20260915|ADAMO|7570|0|19178.048800|Q
20260915|ADAMZ|485|0|3371.703900|B,Q
20260915|ADBE|922916.425547|3324|1526624.084549|B,Q,N
20260915|ADBG|392261.381338|0|918832.251231|B,Q,N
20260915|ADBT|41432909.551700|6366865|75259909.649011|B,Q,N
20260915|ADBU|1221|0|6296.082972|Q,N
20260915|ADC|192557.874283|12|561716.362618|B,Q,N
20260915|ADCpA|2076|0|10252.698800|B,Q,N
20260915|ADCT|436709.443396|0|598416.378691|B,Q,N
20260915|ADDS|42|0|669.987300|Q,N
20260915|ADEA|198007.044406|1279|275017.188839|B,Q,N
20260915|ADGM|26947|11800|134428.276060|B,Q
20260915|ADI|308714.079600|1906|867562.548295|B,Q,N
20260915|ADIG|142032.416006|0|550553.259310|B,Q,N
20260915|ADIL|3704|0|6762.313870|B,Q,N
20260915|ADIU|111|0|2220.898600|B,Q,N
20260915|ADIV|330|0|534.551500|Q
20260915|ADM|355014.942422|6|727341.029778|B,Q,N
20260915|ADMA|710802.943182|11|1156261.277464|B,Q,N
20260915|ADME|2877.314400|0|5411.456600|Q,N
20260915|ADNT|157826.492632|0|260989.669779|Q,N
20260915|ADP|537720.618403|20|841459.551132|B,Q,N
20260915|ADPT|987729.081373|7099|1748196.270795|B,Q,N
20260915|ADPV|315|0|765.276900|Q
20260915|ADSE|7073.176575|0|7877.417627|Q,N
20260915|ADSK|638774.725439|244|883018.097642|B,Q,N
20260915|ADT|1109511.283242|336|1863172.238737|B,Q,N
20260915|ADTN|205000.837974|11|426385.971017|B,Q,N
20260915|ADUR|48450.759357|100|99006.636784|B,Q,N
20260915|ADUS|102495.234147|0|119889.610086|B,Q,N
20260915|ADV|12571|262|15486.589253|Q,N
20260915|ADVB|1399|0|3309.266126|Q,N
20260915|ADVE|23199.323100|0|24302.016100|Q
20260915|ADX|61831.195552|17|171950.962601|B,Q,N
20260915|ADXN|410|1|1883.833400|Q
20260915|AEAQ|4.180194|0|156557.081094|Q
20260915|AEBI|56441.809810|0|96718.675395|Q,N
20260915|AEC|7313.750000|0|17977.405027|Q,N
20260915|AEE|165545.264912|4|420935.574214|B,Q,N
20260915|AEF|22260.418086|0|45568.417386|Q,N
20260915|AEFC|7696|0|29991.685800|Q
20260915|AEG|630734.948930|2130|1100594.205932|B,Q,N
20260915|AEHG|251255.627200|44615|405965.588402|B,Q,N
20260915|AEHL|22291.532744|4649|60853.398488|B,Q,N
20260915|AEHR|382546.093673|49167.756422|883313.601525|B,Q,N
20260915|AEI|1937.797325|0|8805.782501|Q,N
20260915|AEIS|230647.381057|2549.332656|399116.476420|B,Q,N
20260915|AELV|44|0|88.655900|Q
20260915|AEM|247362.270102|16|477218.598027|B,Q,N
20260915|AEMC|1|0|1.950100|Q
20260915|AEMD|6638|0|14590.477918|Q,N
20260915|AEMG|3|0|6|N
20260915|AEMV|3|0|6|N
20260915|AENT|16824.865000|1032.865000|79992.461265|B,Q
20260915|AENTW|3519|100|7328|Q
20260915|AEO|835070.273749|50|2067663.985435|B,Q,N
20260915|AEON|550647|71204|869746.634843|B,Q,N
20260915|AEP|386946.653853|370|943290.203655|B,Q,N
20260915|AER|185109.251618|460|694360.098062|B,Q,N
20260915|AERO|127782.294749|0|258987.678257|B,Q,N
20260915|AERT|2591.369064|0|3391.693524|Q,N
20260915|AES|1618490.750779|2071|4276242.775312|B,Q,N
20260915|AESB|3|0|6|Q
20260915|AESG|48|0|48.949100|Q
20260915|AESI|1050411.316689|600|1412504.083502|B,Q,N
20260915|AESL|103|0|106|Q
20260915|AESP|5|3|6.889900|Q
20260915|AESR|12466.919205|0|42786.347005|Q
20260915|AETH|11|0|17.363900|Q
20260915|AEVA|287785.781414|18|510462.179717|B,Q,N
20260915|AEXA|25867.960784|0|52082.491084|B,Q
20260915|AEYE|160194.012971|0|260817.519705|Q,N
20260915|AFB|5588.295351|0|126515.969951|Q
20260915|AFCG|1663.425100|0|13119.206118|Q
20260915|AFDM|611|0|925.779200|Q
20260915|AFEM|608|0|4680.541400|Q
20260915|AFG|59432.051770|9|110182.093332|Q,N
20260915|AFGB|2716|0|5350.150796|B,Q
20260915|AFGC|2248.103600|0|6827.306850|Q
20260915|AFGD|1153|0|7476.483200|Q
20260915|AFGE|1082|0|8766.526800|Q
20260915|AFGR|13.908000|0|361.633500|Q
20260915|AFIF|8526|0|25215.292947|Q
20260915|AFIX|3084|0|28621.644100|Q
20260915|AFJK|2268|0|5229.553300|Q,N
20260915|AFK|4944.855600|0|34908.759429|B,Q
20260915|AFL|162269.267654|245|491938.267537|B,Q,N
20260915|AFLG|21645.035202|0|44216.900402|Q,N
20260915|AFMC|6097.320800|536|11840.243290|Q
20260915|AFOS|4281.523685|0|10125.423569|Q,N
20260915|AFRI|7168.112217|0|11541.394117|Q,N
20260915|AFRIW|1322|0|2731|Q
20260915|AFRM|560713.171726|10070|1563270.519220|B,Q,N
20260915|AFRU|1215|0|5386.313200|Q
20260915|AFSM|290|0|7001.138300|Q,N
20260915|AFYA|20640.994041|0|58476.757283|B,Q,N
20260915|AG|808787.540845|5824|2490617.604178|B,Q,N
20260915|AGBK|23120.460983|0|46222.562959|Q,N
20260915|AGCC|848.247435|0|1199.512732|Q
20260915|AGCO|269167.723995|3|405102.453228|B,Q,N
20260915|AGD|16711.699744|0|61681.788174|Q,N
20260915|AGEM|1301|0|5851.112639|Q,N
20260915|AGEN|190677.749799|0|276321.608104|B,Q,N
20260915|AGG|3452857.593351|476|7958342.408329|B,Q,N
20260915|AGGA|5585|0|8637.927817|Q,N
20260915|AGGH|31681.150100|0|85476.378492|Q,N
20260915|AGGM|1794|0|7548.467020|Q
20260915|AGGS|12|0|131.793700|Q
20260915|AGGY|25902.304216|0|84161.161787|B,Q
20260915|AGI|219207.797965|2703|791138.076235|B,Q,N
20260915|AGIG|20561.959432|0|55129.162379|Q,N
20260915|AGIO|219271.977628|0|357527.043075|B,Q,N
20260915|AGIQ|1599.319760|0|2591.901703|Q
20260915|AGIX|5196.428523|0|29705.129185|Q,N
20260915|AGL|47401.614804|41|76346.981253|B,Q,N
20260915|AGM|20263.507240|40|31906.182216|B,Q,N
20260915|AGM/A|3|0|15.283734|Q
20260915|AGMB|31865.951429|0|50355.774873|B,Q,N
20260915|AGMH|34027|8378|142328.370473|Q,N
20260915|AGMI|20|0|222.752200|Q
20260915|AGMpD|1129|0|2712.070300|Q
20260915|AGMpE|1434|0|2447.633300|Q
20260915|AGMpF|1055|0|1887.027100|Q
20260915|AGMpG|1339|0|3565.869900|Q,N
20260915|AGMpH|1613|0|3503.855700|Q
20260915|AGMpI|3343|0|3626.874500|B,Q
20260915|AGNC|7054948.496785|39600.500000|12990221.075958|B,Q,N
20260915|AGNCL|1757|0|4282.901800|Q
20260915|AGNCM|182|0|3018.174051|Q
20260915|AGNCN|5382.507400|0|13303.614800|B,Q
20260915|AGNCO|5332.679700|0|14048.272700|Q
20260915|AGNCP|16585.019600|210|34413.351600|Q,N
20260915|AGNCZ|11084|0|25925.680800|Q
20260915|AGNG|328.730943|0|37741.304195|Q
20260915|AGNT|283764.290401|1345|453226.156098|B,Q,N
20260915|AGO|120357.696280|0|227093.080597|B,Q,N
20260915|AGOX|4589|0|7360.005000|Q
20260915|AGPU|61241.666747|28|233033.936686|B,Q,N
20260915|AGQ|324248.308148|23829|765498.524480|B,Q,N
20260915|AGRO|120798.183603|0|312038.943906|B,Q,N
20260915|AGRW|115.062427|0|121.228527|Q,N
20260915|AGRZ|55198|12|156049.069908|Q,N
20260915|AGX|82901.329322|80|188848.629103|B,Q,N
20260915|AGYS|60389.989521|14|102758.541808|B,Q,N
20260915|AGZ|5916.239576|0|11785.864450|Q,N
20260915|AGZD|15040.304590|0|32495.283990|Q,N
20260915|AHBM|34|0|46.757569|Q
20260915|AHCO|589990.134891|6115|772210.547353|B,Q,N
20260915|AHD|1182|0|1331.822700|Q
20260915|AHG|97|0|2381.721759|Q,N
20260915|AHLpD|3956|0|41263.035100|B,Q
20260915|AHLpE|8323|0|282946.197100|B,Q,N
20260915|AHLpF|1524|0|4399.008900|Q
20260915|AHLT|1781.788650|0|2558.798550|Q
20260915|AHMA|4947.064285|0|29845.044911|Q
20260915|AHR|613292.525314|273|1333499.865548|B,Q,N
20260915|AHRT|96079.642499|0|172529.667535|Q,N
20260915|AHRTpA|3919.097300|0|7742.497300|Q,N
20260915|AHT|2568|277|10978.691525|Q
20260915|AHTpD|120|0|131.478400|Q
20260915|AHTpF|2|0|2.447900|Q
20260915|AHTpG|11|0|223.162900|Q
20260915|AHTpH|114|0|649.707500|Q
20260915|AHTpI|142|0|641.130700|Q
20260915|AHYB|1228|0|1346.225000|Q
20260915|AI|774439.932989|22600|1344235.974860|B,Q,N
20260915|AIA|9846.716265|0|23781.498132|B,Q,N
20260915|AIAI|69694.963967|0|102824.332856|B,Q,N
20260915|AIB|340339.218640|2357|687380.513691|Q,N
20260915|AIBD|5942|0|8885.558800|B,Q
20260915|AIBU|34.575576|0|473.838476|B,Q
20260915|AIBZ|81506.015155|500|161719.442145|B,Q,N
20260915|AIDX|3206|0|19682.966400|Q
20260915|AIEQ|412.866390|0|2373.583249|Q
20260915|AIFA|3307.316400|0|12283.966255|B,Q,N
20260915|AIFC|124675.351900|100|210433.045616|B,Q,N
20260915|AIFD|291.678249|0|7659.734438|Q
20260915|AIFF|15018.389277|233|45853.540254|Q,N
20260915|AIFR|219|0|432.205400|Q
20260915|AIFU|5577|400|13497.252583|B,Q,N
20260915|AIG|462937.319428|13|1115469.989935|B,Q,N
20260915|AIHY|2265|0|2375.705400|Q
20260915|AII|49868.268250|0|65522.068742|Q,N
20260915|AIIA|3|0|7.737457|Q,N
20260915|AIIO|186720.307236|73073|289429.197331|B,Q,N
20260915|AIIOW|1000|0|4400|Q
20260915|AIIR|540|0|969.483900|Q,N
20260915|AIM|191651.627000|5870|507229.039207|B,Q,N
20260915|AIMD|2747|30|6324.004554|Q,N
20260915|AIMDW|210|0|420|Q
20260915|AIMG|1598.826300|0|1677.217600|Q
20260915|AIMS|141|0|146.044900|Q
20260915|AIN|38099.329040|37|61851.408779|Q,N
20260915|AINF|40|0|43.930300|Q
20260915|AINP|707|0|1425.425900|Q
20260915|AINT|657|0|677.897600|Q
20260915|AIO|29089.428347|2272|74181.665559|B,Q
20260915|AIOO|3045.243800|0|4674.924200|Q
20260915|AIOS|1682.069662|0|2421.106792|Q
20260915|AIOT|206641.038531|0|369621.638334|B,Q,N
20260915|AIP|117300.636102|0|227811.116436|B,Q,N
20260915|AIPI|28167.819359|0|84607.703021|B,Q,N
20260915|AIPO|214529.341225|0|452604.991516|B,Q,N
20260915|AIQ|286231.376380|324|606308.877909|B,Q,N
20260915|AIQD|262.103332|0|266.309632|Q
20260915|AIQU|330|0|1832.914279|Q
20260915|AIR|111418.072626|0|256525.089380|B,Q,N
20260915|AIRE|1715|0|6557.572004|Q,N
20260915|AIRG|2581|0|6538.897629|Q,N
20260915|AIRI|230.448000|0|4241.589362|Q,N
20260915|AIRJ|324295.721719|12|522926.394278|B,Q,N
20260915|AIRJW|424|0|3808|Q
20260915|AIRO|60629.775570|201|84803.031493|B,Q,N
20260915|AIRR|216561.116083|0|657490.727935|B,Q,N
20260915|AIRS|143810.393594|5764|474532.924095|B,Q,N
20260915|AIRT|766|0|1683.502543|Q
20260915|AIRTP|82|0|84.954400|Q
20260915|AIS|25512.629824|0|68173.380380|B,Q,N
20260915|AISP|56374.352630|1268|116229.953737|Q,N
20260915|AISPW|200|0|609|Q
20260915|AIT|40619.828669|0|71179.227959|B,Q,N
20260915|AIUP|145|0|249.594800|Q
20260915|AIV|240512.398866|300|598350.261935|B,Q,N
20260915|AIVC|11.849200|0|333.414905|Q
20260915|AIVI|6|0|69.920200|Q
20260915|AIVL|8.076446|0|778.085271|Q
20260915|AIX|46|0|47.280100|Q
20260915|AIXC|167693.930000|29481|341958.236715|B,Q,N
20260915|AIXI|12781|2140|19550.613628|B,Q,N
20260915|AIYY|33386.214728|0|49284.019035|B,Q,N
20260915|AIZ|125854.916123|0|162827.990539|B,Q,N
20260915|AIZN|20897|0|81599.687200|Q,N
20260915|AJG|449448.023804|54|776055.469519|B,Q,N
20260915|AJUL|17358.006600|0|17978.006000|Q,N
20260915|AKA|345.092081|0|671.357270|Q,N
20260915|AKAF|3|0|6.486900|Q
20260915|AKAL|828.054800|0|3484.060400|Q
20260915|AKAM|752465.873035|1426|1474633.505230|B,Q,N
20260915|AKAN|24211.810000|6836|52676.849699|B,Q,N
20260915|AKBA|3530680.091815|4806|4534791.951292|B,Q,N
20260915|AKO/A|28.042016|0|35.958116|Q
20260915|AKO/B|310.336983|0|687.089077|Q
20260915|AKR|916441.170430|15|1312140.780826|Q,N
20260915|AKRE|26028.922000|0|89368.987245|Q
20260915|AKTS|95493.288777|0|133347.730340|B,Q,N
20260915|AKTX|2811|0|5625.152150|B,Q,N
20260915|ALA|846|347|1311.618919|Q
20260915|ALAB|467639.531968|31568.500311|1261669.952671|B,Q,N
20260915|ALAI|20139.929639|0|27082.851472|Q
20260915|ALAR|147946.310730|403|244909.496541|Q,N
20260915|ALB|367878.305706|24235|776450.484503|B,Q,N
20260915|ALBG|3368|0|10780.469346|Q
20260915|ALBpA|4904.510800|0|155540.642100|Q,N
20260915|ALC|316432.582615|1322|645753.315628|B,Q,N
20260915|ALCO|2363.025303|0|6806.159316|Q,N
20260915|ALDB|2|0|7.059500|Q
20260915|ALDX|252672.692129|0|308910.788023|B,Q,N
20260915|ALEC|95140.986705|641|220390.203897|Q,N
20260915|ALF|2|0|8.027200|Q
20260915|ALG|29914.277920|0|46813.627991|Q,N
20260915|ALGM|392640.033667|400|861187.226039|B,Q,N
20260915|ALGN|216845.678311|0|327183.653506|B,Q,N
20260915|ALGS|10068.220062|0|13141.999581|B,Q,N
20260915|ALGT|148339.918826|0|207038.139861|B,Q,N
20260915|ALH|72456.372191|0|323308.840068|Q,N
20260915|ALHC|5292643.556058|552602.862943|13806330.365835|B,Q,N
20260915|ALIL|3419|0|45914.209564|Q
20260915|ALIS|2448.176811|0|6193.176811|Q
20260915|ALISR|1381|0|1384.742597|Q
20260915|ALIT|44894.203281|0|100957.989633|B,Q,N
20260915|ALK|776815.801158|27|1205522.894978|B,Q,N
20260915|ALKS|599366.690381|93|936686.461020|B,Q,N
20260915|ALKT|353636.780527|0|556177.652218|Q,N
20260915|ALL|154920.013414|3|399100.915398|B,Q,N
20260915|ALLE|218182.417849|0|392921.597316|B,Q,N
20260915|ALLO|967496.620609|438|1591530.564502|B,Q,N
20260915|ALLpB|9105|0|25738.796600|Q
20260915|ALLpH|84123.589200|0|250359.540900|B,Q,N
20260915|ALLpI|4417|0|29406.506400|Q,N
20260915|ALLpJ|12895.422200|0|28217.345700|Q
20260915|ALLR|22329|0|61823.553102|Q,N
20260915|ALLT|93430.224818|335|293500.926328|B,Q,N
20260915|ALLW|155079.357096|0|373151.500083|B,Q,N
20260915|ALLY|1754616.403938|935|2362686.562553|B,Q,N
20260915|ALM|954518.579495|1842|2478221.586772|B,Q,N
20260915|ALMR|128388.090598|0|207794.261467|B,Q,N
20260915|ALMS|815387.616044|7809|1865054.410453|B,Q,N
20260915|ALMU|178525.312261|504|234373.680214|B,Q,N
20260915|ALNT|17845.815537|0|29262.919979|B,Q,N
20260915|ALNY|286149.085840|0|636008.809998|B,Q,N
20260915|ALOV|3|0|7.100200|Q
20260915|ALOVW|22|0|22.207336|Q
20260915|ALOY|498626.522540|358|758760.259562|B,Q,N
20260915|ALP|13044|0|28418.670119|Q,N
20260915|ALPS|3719|0|31369.129032|Q
20260915|ALPX|1|0|350033.100012|Q
20260915|ALPXU|3532|0|7570|Q,N
20260915|ALRG|1|0|4.967000|Q
20260915|ALRM|74217.704169|0|197038.347912|B,Q,N
20260915|ALRS|39951.689338|0|51374.321293|B,Q,N
20260915|ALSN|112757.922346|908|213534.658736|B,Q,N
20260915|ALT|675227.840348|0|1231320.730308|B,Q,N
20260915|ALTG|31383|0|61902.347347|B,Q,N
20260915|ALTI|13649|0|33605.846438|B,Q,N
20260915|ALTL|78|0|3448.019309|Q
20260915|ALTO|179513.205536|26|304185.051874|B,Q,N
20260915|ALTY|530.425512|0|23043.035196|Q
20260915|ALUB|3|0|110038.926108|Q
20260915|ALV|131924.594247|0|215321.538125|B,Q,N
20260915|ALVO|119826.404627|0|233227.831704|B,Q,N
20260915|ALX|5650.170091|0|9170.958737|Q,N
20260915|ALXO|89564.127771|0|235333.225958|B,Q,N
20260915|ALZN|32080.334200|0|125058.543601|Q,N
20260915|AM|338487.259176|9|710688.903007|B,Q,N
20260915|AMA|25357.355240|5630|55017.699101|B,Q,N
20260915|AMAA|351|0|354|Q
20260915|AMAC|1011|0|3386|Q
20260915|AMACU|200|0|200.176300|Q
20260915|AMAL|37737.043422|3|70802.310740|Q,N
20260915|AMAN|2|0|296|Q
20260915|AMAT|661957.467267|5677|1925803.886823|B,Q,N
20260915|AMAU|24259.698400|9809|72531.386782|B,Q
20260915|AMAX|15646.072400|0|41479.603304|Q
20260915|AMBA|435545.213814|6|735414.823475|B,Q,N
20260915|AMBO|630|0|826.745900|Q
20260915|AMBP|198497.403149|0|388988.936013|B,Q,N
20260915|AMBQ|101291.580118|0|154717.371693|B,Q,N
20260915|AMBR|16843|0|55069.633015|Q,N
20260915|AMC|4319409.787084|6383|9775241.066598|B,Q,N
20260915|AMCI|8189.337988|0|16569.542996|Q,N
20260915|AMCR|536429.851074|15|1014538.457222|B,Q,N
20260915|AMCX|116405.845691|925|192187.344995|Q,N
20260915|AMD|4377346.612318|16021|7665174.270661|B,Q,N
20260915|AMDC|21|0|128.091919|Q
20260915|AMDD|31354.516000|0|68805.772032|B,Q,N
20260915|AMDG|3260|1092|10934.783057|Q
20260915|AMDL|496467.422634|186653.366762|994413.641159|B,Q,N
20260915|AMDW|9204.861751|0|28386.274468|B,Q,N
20260915|AMDY|461894.270465|12|499869.685940|B,Q,N
20260915|AME|205258.721934|3400|416949.876459|B,Q,N
20260915|AMEI|324.628800|0|330.037800|Q
20260915|AMEM|1004|0|1007.892700|Q
20260915|AMG|55688.985419|138|90677.562229|B,Q,N
20260915|AMGN|433173.961760|39|837675.551208|B,Q,N
20260915|AMGR|782.312200|0|1599.043200|Q
20260915|AMH|465509.004374|342|839761.725657|Q,N
20260915|AMHI|13|0|16.973300|Q,N
20260915|AMHpG|1036|0|2647.263800|Q
20260915|AMHpH|3184|0|7775.246900|Q
20260915|AMID|11841.024381|953|71063.405445|Q
20260915|AMIX|51580.050000|1466|91040.949581|B,Q,N
20260915|AMJB|11875|0|16206.872150|Q
20260915|AMKL|23325|9222|41179.724902|Q,N
20260915|AMKR|1514512.543802|509|2564307.530057|B,Q,N
20260915|AMKX|49|9|50.907290|B,Q
20260915|AMLP|346778.502964|1288|555808.611249|B,Q,N
20260915|AMLX|488947.114040|0|658719.871203|B,Q,N
20260915|AMMO|592|0|762.177700|Q
20260915|AMN|95275.262314|617|122521.246001|B,Q,N
20260915|AMOD|9693|630|34508.164205|Q,N
20260915|AMODW|8203|0|8203|Q
20260915|AMOM|86|0|1167.320100|Q
20260915|AMP|152842.487951|206|217285.739503|B,Q,N
20260915|AMPG|119574.430214|1725|286595.894236|B,Q,N
20260915|AMPGZ|1600|1600|1832.002577|Q
20260915|AMPH|87474.554050|0|118693.911368|B,Q,N
20260915|AMPL|188967.516906|600|425242.655637|B,Q,N
20260915|AMPU|28999|15789|75497.467900|B,Q
20260915|AMPX|701097.310815|13679|1331188.822205|B,Q,N
20260915|AMPX/WS|5574|3069|9780|Q
20260915|AMPY|75505.503410|206|245296.288880|B,Q,N
20260915|AMR|165430.003166|1|213062.617982|B,Q,N
20260915|AMRC|255729.788472|8018|375205.921084|B,Q,N
20260915|AMRN|9418|0|18382.497185|B,Q,N
20260915|AMRX|258219.211413|10765|699900.128916|B,Q,N
20260915|AMRZ|946429.409193|160|2285009.234071|B,Q,N
20260915|AMS|1025|0|2063.926800|Q
20260915|AMSC|140843.821784|7004|316204.589717|B,Q,N
20260915|AMSF|90220.096271|0|139710.050314|Q,N
20260915|AMSS|11287|14|41552.703809|Q,N
20260915|AMST|9468|0|17045.136800|Q,N
20260915|AMT|404842.973689|25|847998.414827|B,Q,N
20260915|AMTB|88752.337438|0|130019.866213|Q,N
20260915|AMTD|995|0|4741.364321|Q
20260915|AMTM|413511.819994|1079|659918.061365|B,Q,N
20260915|AMTX|125112.865614|0|213940.454638|Q,N
20260915|AMUN|3|0|7.128900|Q
20260915|AMUU|5011.152286|1598|12896.300931|Q,N
20260915|AMWL|22844.623534|50|42619.177462|B,Q,N
20260915|AMX|858343.655380|0|3021286.702243|B,Q,N
20260915|AMYY|4205.798000|0|9102.060100|Q,N
20260915|AMZA|7138.751422|0|26387.612015|Q,N
20260915|AMZD|1025991.695720|0|3252834.572210|B,Q
20260915|AMZE|832926|145431|1903465.721746|B,Q,N
20260915|AMZG|3589|0|7834.045877|Q
20260915|AMZN|5863571.119267|124565|15863734.885437|B,Q,N
20260915|AMZO|2656|0|3619.282400|Q
20260915|AMZP|2080.902830|0|3413.948038|Q,N
20260915|AMZU|289625.588130|672|736565.745274|B,Q,N
20260915|AMZW|2992.706453|0|5374.157108|B,Q
20260915|AMZY|205892.450545|0|264217.271268|B,Q,N
20260915|AMZZ|6609.162163|0|15941.633337|B,Q,N
20260915|AN|112949.435133|3|122880.021072|B,Q,N
20260915|ANAB|76792.085801|0|129012.865982|Q,N
20260915|ANDE|54115.277780|0|72676.029045|B,Q,N
20260915|ANDG|27186.963504|0|60656.019150|B,Q,N
20260915|ANEL|5098.120250|1766.040480|19779.904076|Q,N
20260915|ANET|740432.644553|2490|1693182.489151|B,Q,N
20260915|ANF|339282.018995|364|581591.853878|B,Q,N
20260915|ANGH|895.815638|0|1568.389550|Q
20260915|ANGI|106617.830421|0|226408.590932|B,Q,N
20260915|ANGL|106606.152921|0|438097.856037|B,Q,N
20260915|ANGO|56838.553395|0|332271.844922|B,Q,N
20260915|ANGpD|24648|0|76074.209900|Q,N
20260915|ANGU|11764|0|21741.489300|Q
20260915|ANGX|409130.288416|799|1026972.502735|B,Q,N
20260915|ANIK|7015.417264|0|31707.436045|Q,N
20260915|ANIP|59667.804568|0|133096.960777|B,Q,N
20260915|ANIX|87420.772043|0|129266.201256|Q,N
20260915|ANL|37059.327761|0|59144.405430|B,Q,N
20260915|ANNA|48005.909703|600|122230.615321|B,Q,N
20260915|ANNAW|1550|550|2050|Q
20260915|ANNX|651167.328126|685|1092453.568123|B,Q,N
20260915|ANPA|1556|0|6160.701103|Q
20260915|ANRO|93503.832437|1|135785.870185|B,Q,N
20260915|ANTA|7109|0|11983.832291|B,Q,N
20260915|ANTW|9928.068700|0|22188.439644|Q,N
20260915|ANTX|25831.940821|0|36501.632377|B,Q,N
20260915|ANV|879|0|1161.956800|Q,N
20260915|ANVS|286459.254843|0|477742.530840|B,Q,N
20260915|ANY|57922.946996|1546|164771.559719|B,Q,N
20260915|AOA|246435.730072|1|276800.471124|B,Q,N
20260915|AOCT|102|0|117.333200|Q
20260915|AOD|182577.052300|242|271293.772503|B,Q,N
20260915|AOHY|13990.695879|0|53244.313779|Q
20260915|AOK|405146.274250|0|449708.225380|B,Q,N
20260915|AOM|2331484.850521|0|2430299.754247|B,Q,N
20260915|AOMD|334|0|584|Q
20260915|AOMN|202|0|1467.681600|Q
20260915|AOMR|14860.012429|0|22399.278786|Q,N
20260915|AON|157068.718289|202|587930.689550|B,Q,N
20260915|AOR|1856573.278279|2529|1991223.956762|B,Q,N
20260915|AORT|190761.782042|0|438470.094365|B,Q,N
20260915|AOS|238598.098913|0|576990.625157|B,Q,N
20260915|AOSL|207039.426303|0|274543.973575|B,Q,N
20260915|AOTG|1890.590016|0|3138.604738|Q
20260915|AOUT|15648.512209|0|54404.029846|B,Q,N
20260915|AP|12088.624118|21|20430.872150|B,Q,N
20260915|APA|1349116.555333|130|2523393.519673|B,Q,N
20260915|APAC|976|0|1032|Q
20260915|APACR|19|0|19|Q
20260915|APAM|182179.062277|4|263814.165283|B,Q,N
20260915|APC|35356.270240|0|55527.945828|Q,N
20260915|APCB|7582|0|45837.404801|Q
20260915|APD|154945.908686|326|333951.048383|B,Q,N
20260915|APDB|3|0|6.961900|Q
20260915|APEI|55342.181440|157|115185.935892|B,Q,N
20260915|APG|367381.630806|9|989873.465547|B,Q,N
20260915|APH|1331616.786368|4263|3164850.751633|B,Q,N
20260915|APHG|9|1|115.000000|Q
20260915|APHU|221|23|758.318600|Q
20260915|API|25137.324544|1|62172.927168|Q,N
20260915|APIE|22401.723813|0|42729.323698|B,Q
20260915|APLD|3297837.945655|15669|6470106.053003|B,Q,N
20260915|APLE|512234.890448|11|740292.389572|B,Q,N
20260915|APLM|864|0|1929.207216|Q
20260915|APLU|14335|40|31018.973700|Q,N
20260915|APLX|532123.928972|50987|1157326.418683|B,Q,N
20260915|APLY|14061.883758|0|84880.551791|Q,N
20260915|APLZ|5915.330500|0|62949.263096|Q,N
20260915|APMD|121383.471848|0|176380.352381|B,Q,N
20260915|APMI|362|0|414.791200|Q
20260915|APMU|10880|0|49407.816500|Q
20260915|APO|478782.214836|696|817077.033557|B,Q,N
20260915|APOC|2404|0|3157.617700|Q
20260915|APOG|68440.152179|0|91139.596193|B,Q,N
20260915|APOS|7406|0|16778.596700|Q,N
20260915|APP|1309199.069633|1764|3164763.901199|B,Q,N
20260915|APPC|37.682000|0|340.180600|Q
20260915|APPF|144254.046391|0|182171.582758|B,Q,N
20260915|APPN|161723.785259|6770|318705.422365|B,Q,N
20260915|APPS|373508.770618|23|878333.525116|B,Q,N
20260915|APPX|66647.751720|0|266797.521371|B,Q,N
20260915|APRB|2|0|6|Q
20260915|APRE|38031|0|136742.668602|Q,N
20260915|APRH|202.685600|0|4146.634600|Q
20260915|APRJ|166|0|2909.784300|Q
20260915|APRP|1208|0|1211.090000|Q
20260915|APRW|2831|0|6223.597500|Q
20260915|APRZ|3|0|7.139700|Q
20260915|APT|2073|0|10989.157709|Q,N
20260915|APTV|665227.241742|283|1630820.057658|B,Q,N
20260915|APUE|27332.235874|0|71338.629952|Q,N
20260915|APUR|250|0|269|Q
20260915|APURR|35090|25667|69755.946100|Q
20260915|APUS|2742|472|22852.279237|Q
20260915|APVO|10508|0|19378.556089|Q,N
20260915|APWC|3|0|2955.586300|Q
20260915|APXM|3|0|6|Q,N
20260915|APXT|36|0|170317.775400|Q,N
20260915|APYX|2788.035213|0|17704.241392|Q,N
20260915|AQB|4689.963000|0|8247.805190|B,Q,N
20260915|AQLG|3|0|6.606200|Q
20260915|AQLT|436.288552|0|5048.739897|Q
20260915|AQMS|2793.414514|0|11557.378684|Q,N
20260915|AQN|659358.954069|511.155800|1403863.983274|B,Q,N
20260915|AQNB|6403|0|13796.920400|Q,N
20260915|AQST|328037.929588|0|558229.613284|Q,N
20260915|AQWA|60|0|1358.912300|Q
20260915|AR|676014.297000|1401|1376416.707582|B,Q,N
20260915|ARAI|118456|0|142175.472243|Q,N
20260915|ARAY|79319|0|210836.680363|Q,N
20260915|ARB|916|200|3052.272130|Q
20260915|ARBB|42|0|1109.761800|Q
20260915|ARBE|416220.826700|0|681639.886070|B,Q,N
20260915|ARBEW|4662|200|7388|Q
20260915|ARBK|204.248092|0|7325.247451|Q
20260915|ARCB|57167.073932|0|70466.757403|B,Q,N
20260915|ARCC|1206851.746021|11132|2054890.016133|B,Q,N
20260915|ARCL|2400|0|102503|Q
20260915|ARCM|200|0|562.124800|Q
20260915|ARCO|215282.181844|0|418095.287691|B,Q,N
20260915|ARCP|0.081177|0|5.152677|Q
20260915|ARCT|136247.358008|453|205178.577558|B,Q,N
20260915|ARCX|3547|0|29488.229400|Q
20260915|ARDC|12289.390692|75|31649.735662|Q,N
20260915|ARDT|153534.722544|0|226927.085010|Q,N
20260915|ARDX|1256553.835984|10726|2451933.363273|B,Q,N
20260915|ARE|389529.968807|0|597538.655620|B,Q,N
20260915|AREC|402402.317561|0|910425.038781|B,Q,N
20260915|ARES|445178.577488|0|559280.602883|B,Q,N
20260915|ARESpB|2289|0|107835.069200|Q
20260915|ARGT|81724.239160|0|128280.474994|Q,N
20260915|ARGX|44025.978934|0|111352.009111|B,Q,N
20260915|ARHS|230189.452901|2249|350069.765029|B,Q,N
20260915|ARI|294675.636686|6793|739122.148358|B,Q,N
20260915|ARIA|3|0|6.220300|Q
20260915|ARIS|92311.559197|131|229387.607743|B,Q,N
20260915|ARKB|387778.250596|400|1391152.099017|B,Q,N
20260915|ARKD|3|0|7.538000|Q
20260915|ARKE|3|0|6.318500|Q
20260915|ARKF|18986.580391|4136|46159.544878|B,Q,N
20260915|ARKG|438517.979777|11509|899746.412747|B,Q,N
20260915|ARKI|3|0|6.607800|Q
20260915|ARKK|914760.754295|677|1225135.528075|B,Q,N
20260915|ARKO|156847.479288|0|234855.466473|Q,N
20260915|ARKQ|15421.779140|205|45421.610035|B,Q,N
20260915|ARKR|42|0|1701.430490|Q
20260915|ARKW|11995.067262|0|40738.824305|B,Q,N
20260915|ARKX|66907.506097|6820|132583.815367|Q,N
20260915|ARKY|43226.605913|0|48958.981813|Q,N
20260915|ARL|18|0|25.045698|Q,N
20260915|ARLI|3|0|6|Q
20260915|ARLO|330039.333187|2355|487793.099919|B,Q,N
20260915|ARLP|79301.359369|317|144200.564851|B,Q,N
20260915|ARLU|2064|0|2955.294000|Q,N
20260915|ARM|836432.441806|74426.441935|1700773.203028|B,Q,N
20260915|ARMA|104|0|110.571619|Q
20260915|ARMG|135480.169149|36566.706500|315404.400935|B,Q,N
20260915|ARMH|589.500000|0|990.913441|Q
20260915|ARMK|614691.547652|159|1285459.316242|B,Q,N
20260915|ARMP|214889.850691|42626|316186.054512|B,Q,N
20260915|ARMS|121|0|421.309600|Q
20260915|ARMW|5289.468214|391.620500|9494.187446|B,Q,N
20260915|ARMY|757.537500|0|1290.510300|Q
20260915|AROC|417413.955951|0|1076639.434125|B,Q,N
20260915|AROW|10449.177063|0|16385.184469|Q,N
20260915|ARP|8384|0|9073.455907|Q
20260915|ARQ|25832.994542|66|100795.847455|B,Q,N
20260915|ARQQ|211719.013408|13870.825969|364694.808602|B,Q,N
20260915|ARQT|468778.944135|764|935651.530603|B,Q,N
20260915|ARR|866152.696815|943|1587992.164849|B,Q,N
20260915|ARRpC|2680|0|6853.526100|Q,N
20260915|ARRY|1824748.538570|104|3420494.768381|B,Q,N
20260915|ARTC|250002|0|650326|Q
20260915|ARTL|33924.322900|9714|54715.450609|B,Q,N
20260915|ARTNA|2684.545974|0|7306.168529|Q,N
20260915|ARTV|120576.154144|6797|232962.620372|B,Q,N
20260915|ARTW|97|0|694.897821|Q,N
20260915|ARTY|110289.484389|0|221369.370452|B,Q,N
20260915|ARVN|350093.253064|0|1093789.419677|B,Q,N
20260915|ARVR|203|0|207.354600|B,Q
20260915|ARW|128548.083962|0|161560.510442|B,Q,N
20260915|ARWG|1|0|254.943800|Q
20260915|ARWR|1150945.706165|11970.915200|1923669.264560|B,Q,N
20260915|ARX|58150.107340|0|1580478.108266|B,Q,N
20260915|ARXS|231732.095895|0|308245.699933|B,Q,N
20260915|AS|803270.656620|5992|3191387.965584|B,Q,N
20260915|ASA|15143.578237|200|40523.329485|B,Q,N
20260915|ASAN|1480247.726501|516|2835042.583118|B,Q,N
20260915|ASB|757583.869895|37|878353.068135|B,Q,N
20260915|ASBA|5886|162|11758.843100|Q
20260915|ASBP|10424.124500|0|21172.236232|B,Q,N
20260915|ASBpE|801|0|2443.843700|Q
20260915|ASBpF|7150|0|11645.567900|Q,N
20260915|ASC|127393.242598|0|261278.068481|B,Q,N
20260915|ASCE|23889.857000|0|358643.568200|B,Q
20260915|ASD|9|0|15.025300|Q,N
20260915|ASEA|2757.404220|0|20474.446087|B,Q,N
20260915|ASEC|1|0|1|N
20260915|ASG|90242.801919|0|181113.205889|Q,N
20260915|ASGI|98437.779082|100|216674.200095|B,Q,N
20260915|ASGM|2|0|5.780500|Q
20260915|ASH|215306.314890|0|306760.303107|B,Q,N
20260915|ASHR|515882.120858|400|969300.803038|B,Q,N
20260915|ASHS|511.206896|0|1227.715815|B,Q,N
20260915|ASIA|139|0|1034.675311|Q
20260915|ASIC|6265.567278|0|14721.745249|Q,N
20260915|ASIX|44021.492300|8|87101.555210|Q,N
20260915|ASLE|48035|10|95091.862696|Q,N
20260915|ASLV|8104|7000|15015.381552|Q
20260915|ASM|1090070.477689|5005|1809450.056955|B,Q,N
20260915|ASMB|68941.848196|1142|190049.878653|B,Q,N
20260915|ASMF|1001|0|4517.368030|Q
20260915|ASMG|7615.486050|1039|16635.189663|B,Q,N
20260915|ASMH|547.075800|0|1097.660461|Q
20260915|ASML|214404.602338|374|543665.659911|B,Q,N
20260915|ASMU|12425.176300|1629|29521.436872|B,Q
20260915|ASMZ|64|0|80.658300|Q
20260915|ASND|884057.564204|10917.481936|1400247.270842|B,Q,N
20260915|ASO|834664.093129|57922|977312.592508|B,Q,N
20260915|ASPC|359|0|505.156874|Q
20260915|ASPI|925250.289630|920|2114290.520154|B,Q,N
20260915|ASPN|64677.931142|6|151017.609331|B,Q,N
20260915|ASPS|302.874125|0|893.307655|Q,N
20260915|ASR|13965.817250|282|17825.122224|B,Q,N
20260915|ASRV|225.019506|0|444.218899|Q,N
20260915|ASST|2128656.600501|20729|5752014.974472|B,Q,N
20260915|ASTC|6169.153600|0|9594.646828|B,Q,N
20260915|ASTE|37670.609153|0|69925.825785|Q,N
20260915|ASTG|619|0|1340.443839|Q
20260915|ASTH|64490.356804|0|104879.686200|B,Q,N
20260915|ASTI|24942.505486|0|60835.240975|Q,N
20260915|ASTL|80350.883792|0|176956.755589|Q,N
20260915|ASTLW|20|0|7333|Q
20260915|ASTN|44656.873900|0|98220.630554|B,Q,N
20260915|ASTS|2368699.917253|3585|3415302.934888|B,Q,N
20260915|ASTT|24|0|27.872200|Q
20260915|ASTX|394972.110282|425|1234904.151189|B,Q,N
20260915|ASTY|15546|0|24022.537900|Q
20260915|ASUP|61|0|272.990000|Q
20260915|ASUR|11470.381348|0|24707.726293|Q,N
20260915|ASX|476211.001234|120|999854.722897|B,Q,N
20260915|ASYS|59493.587796|0|94591.329936|B,Q,N
20260915|AT|1332.643423|0|1336.420423|Q,N
20260915|ATAT|115798.591296|3|349675.312068|B,Q,N
20260915|ATC|16.042600|0|20.755800|Q,N
20260915|ATCH|362014|16379|578383.345900|B,Q,N
20260915|ATCL|18432.779802|0|26259.138334|Q
20260915|ATCX|285|0|3124.893120|Q
20260915|ATEC|334991.834609|0|787838.502009|B,Q,N
20260915|ATEN|314018.828917|0|474883.559650|B,Q,N
20260915|ATER|97439|6355|238101.088753|Q,N
20260915|ATEX|54068.637651|0|126530.945706|B,Q,N
20260915|ATFV|2122.160900|0|19686.700615|Q
20260915|ATGL|1058.439838|0|2220.944928|Q
20260915|ATHE|2659.377410|0|6192.514660|B,Q
20260915|ATHM|74291.152720|9|127634.782310|B,Q,N
20260915|ATHpA|13141|173|54363.871000|B,Q,N
20260915|ATHpB|5978|0|41112.855100|B,Q,N
20260915|ATHpD|31760|3000|58625.856500|Q
20260915|ATHpE|17868|72|94459.544000|B,Q
20260915|ATHR|96|0|2341.495200|Q
20260915|ATHS|17092.880100|0|25590.337800|B,Q,N
20260915|ATI|303470.085395|106|754091.142476|B,Q,N
20260915|ATII|13820.687000|0|330495.750007|Q
20260915|ATIIU|1|0|2|Q
20260915|ATIIW|3458|0|4632|Q
20260915|ATKR|176059.495086|21|442141.576411|B,Q,N
20260915|ATLC|19961.090013|0|30040.894046|Q,N
20260915|ATLCL|458|0|8120.457000|Q
20260915|ATLCP|2282|0|2845.950100|Q
20260915|ATLCZ|5120|0|7373.525900|B,Q
20260915|ATLO|5747.802054|0|10233.516901|Q,N
20260915|ATLQ|18.100226|0|18.100226|Q
20260915|ATLQR|1666|0|3332|Q
20260915|ATLX|36806.972108|300|73463.991371|B,Q,N
20260915|ATMP|5014.176954|0|6770.940036|Q
20260915|ATMU|103606.020644|100|251401.475010|B,Q,N
20260915|ATNI|14729.122387|0|42939.034360|Q,N
20260915|ATNM|41772|3137|59943.428931|Q,N
20260915|ATO|128079.214507|20|411222.693314|B,Q,N
20260915|ATOM|167853.795357|2253|293344.755216|B,Q,N
20260915|ATOS|6995.403225|0|25998.848668|Q,N
20260915|ATPC|1806|0|10108.811800|B,Q
20260915|ATR|113109.201966|0|166765.037564|B,Q,N
20260915|ATRA|9322.898243|0|26539.766504|Q,N
20260915|ATRC|405488.870693|2500|566421.983133|B,Q,N
20260915|ATRO|126567.220803|131|330531.395431|B,Q,N
20260915|ATS|61163|0|91251.962460|B,Q,N
20260915|ATTO|26674.226393|0|55061.328228|Q,N
20260915|ATTR|95.020000|0|101.020000|Q
20260915|ATTT|7657|0|24190.062500|Q,N
20260915|ATXG|15|0|132.003567|Q
20260915|ATYR|378622.824300|17266|712500.802201|B,Q,N
20260915|AU|244845.859422|443|520878.007831|B,Q,N
20260915|AUAU|8|0|148.227766|Q
20260915|AUB|144185.711050|7|226272.165596|B,Q,N
20260915|AUBN|684|0|1218.577552|Q
20260915|AUBpA|3012|0|7243.129600|Q
20260915|AUC|114|0|125.544072|Q
20260915|AUDC|11064.842570|600|30425.632392|B,Q,N
20260915|AUGC|3|0|6|Q
20260915|AUGM|30931.670600|0|30935.966400|Q,N
20260915|AUGO|296087.292314|0|451761.166632|B,Q,N
20260915|AUGP|1868|0|1871.629000|Q
20260915|AUGT|344|0|345.136700|Q
20260915|AUGU|610|0|614.335300|Q
20260915|AUGW|243|0|718.898600|Q
20260915|AUGZ|3|0|3.600400|Q
20260915|AUID|26949|0|106462.672265|Q
20260915|AUMI|74|0|304.931852|Q
20260915|AUNA|25171|0|57899.024123|B,Q,N
20260915|AUPH|149636.126872|801|314662.992284|B,Q,N
20260915|AUR|6464129.068042|16564|12096698.706728|B,Q,N
20260915|AURA|176671.424082|0|251106.768240|B,Q,N
20260915|AURE|2921.947368|0|9930.717168|B,Q
20260915|AUROW|8609|788|8703|Q
20260915|AUSF|15872.714550|0|23796.685840|B,Q,N
20260915|AUST|7546.035200|0|27278.393300|B,Q
20260915|AUTL|200532.670866|2611|477256.960064|B,Q,N
20260915|AUUD|43947|0|62550.128338|Q,N
20260915|AUXX|6166|1609|24159.293500|B,Q,N
20260915|AV|128|125|524.713100|Q
20260915|AVA|102588.827010|34|272167.519780|B,Q,N
20260915|AVAH|652264.476635|229|1612298.033337|B,Q,N
20260915|AVAL|23944.801823|0|75043.294841|Q,N
20260915|AVAT|153724|93582|390653.342125|Q,N
20260915|AVAV|751505.106619|3960|1189271.832562|B,Q,N
20260915|AVAZ|2008.106200|0|7567.445200|Q
20260915|AVBC|17007.290515|0|22219.844284|B,Q,N
20260915|AVBH|3664|0|10100.968900|Q,N
20260915|AVBP|43307.872719|0|93425.394922|B,Q,N
20260915|AVD|38474.817850|0|62760.227394|B,Q,N
20260915|AVDE|435223.963930|0|524722.236871|B,Q,N
20260915|AVDS|9875.891940|0|11888.088030|B,Q,N
20260915|AVDV|199340.710736|131|380457.519195|B,Q,N
20260915|AVEE|1017.243452|0|4838.405262|B,Q
20260915|AVEM|536317.098798|1051|867251.766352|B,Q,N
20260915|AVES|19467.656411|0|47094.779250|B,Q,N
20260915|AVEX|305460.010162|0|441253.672100|B,Q,N
20260915|AVGB|27|0|3040.142200|Q
20260915|AVGC|304|0|1317.297300|Q,N
20260915|AVGE|36600.229314|0|58276.923906|B,Q,N
20260915|AVGG|45353.374277|0|89380.183337|B,Q,N
20260915|AVGO|3274907.203675|25170|10411963.885199|B,Q,N
20260915|AVGU|33650.289024|1100|58195.251314|B,Q,N
20260915|AVGV|24698.840257|0|34855.931355|B,Q,N
20260915|AVGW|8025.820848|0|15945.833159|B,Q,N
20260915|AVGX|159539.659919|8250|327459.185920|B,Q,N
20260915|AVIE|2419.144700|0|2437.336500|Q
20260915|AVIG|65104.198640|0|145308.101524|B,Q
20260915|AVIR|63035|0|89929.566279|Q,N
20260915|AVIV|18377.119274|0|43662.388166|B,Q,N
20260915|AVK|121648.320838|0|185234.677402|B,Q,N
20260915|AVL|315331.274388|0|477503.513952|B,Q,N
20260915|AVLC|44604.055903|0|59020.022215|Q,N
20260915|AVLN|62973.599600|0|85613.638465|B,Q,N
20260915|AVLV|1540695.781780|19|1726923.560496|B,Q,N
20260915|AVMA|16172.516742|0|19602.286742|B,Q
20260915|AVMC|13401.765882|218|19340.391392|B,Q,N
20260915|AVMU|6867.031600|0|28978.097400|Q
20260915|AVMV|24337.991398|0|38958.305940|Q,N
20260915|AVNM|18778.344451|0|32923.099272|Q,N
20260915|AVNT|205637.335944|6327|285702.520318|B,Q,N
20260915|AVNV|2333.260992|0|4423.343792|Q,N
20260915|AVNW|25892.888561|0|43379.816936|Q,N
20260915|AVO|233460.762508|2|358690.937966|B,Q,N
20260915|AVOS|3|0|7.616300|Q
20260915|AVPT|324643.910473|3300|569752.017834|B,Q,N
20260915|AVR|125812.467420|200|204454.653472|Q,N
20260915|AVRE|11496.668300|0|29514.939639|B,Q,N
20260915|AVRY|1455|0|1460.899200|Q
20260915|AVS|1691284.095349|0|4170149.046725|B,Q,N
20260915|AVSC|65541.550192|0|89361.072096|B,Q,N
20260915|AVSD|1949.857966|0|4787.303966|Q
20260915|AVSE|1775.149925|0|5121.546455|Q
20260915|AVSF|27592.929400|0|35386.079300|Q
20260915|AVSU|3041.375172|0|5596.422272|Q
20260915|AVT|511366.180963|300|652206.430025|B,Q,N
20260915|AVTM|4|0|15.092834|Q
20260915|AVTR|1595493.738560|3892|3114734.589274|B,Q,N
20260915|AVTX|324824.634321|2800|523244.220398|B,Q,N
20260915|AVUQ|4578.375420|0|5676.852958|Q,N
20260915|AVUS|123061.954037|0|173197.994172|B,Q,N
20260915|AVUV|420209.634174|16|662870.472335|B,Q,N
20260915|AVX|6157.890217|0|30146.522924|B,Q,N
20260915|AVXC|11409.040077|0|25937.095486|Q,N
20260915|AVXL|304409.852293|478|481093.429261|Q,N
20260915|AVXX|75593.065500|0|162673.970876|B,Q,N
20260915|AVY|87078.538082|0|218050.018910|B,Q,N
20260915|AWAY|1435.701731|0|2832.610719|Q
20260915|AWF|71147.709120|0|281081.740845|B,Q,N
20260915|AWI|74006.854433|0|126233.324803|B,Q,N
20260915|AWK|342076.634994|7|484069.975810|B,Q,N
20260915|AWP|54304.438667|0|115221.436039|B,Q,N
20260915|AWR|39682.254433|0|96220.318551|B,Q,N
20260915|AWRE|6686.712151|5133|28271.452615|Q
20260915|AWX|6|0|222.098300|Q
20260915|AX|84485.796810|1|110937.481368|B,Q,N
20260915|AXG|13547.974085|0|26813.336540|Q,N
20260915|AXGN|488705.142130|750|630727.420100|Q,N
20260915|AXIL|87.197836|0|3128.743436|Q,N
20260915|AXIN|227|0|152152.336667|Q
20260915|AXINR|12210|8910|22709|Q
20260915|AXON|625048.469444|26679.831549|970562.194709|B,Q,N
20260915|AXP|352084.737592|487|667469.782524|B,Q,N
20260915|AXR|1933.090578|0|6169.997378|Q
20260915|AXS|142892.088817|0|252153.409970|B,Q,N
20260915|AXSM|129204.113757|0|264135.194946|B,Q,N
20260915|AXSpE|15189|0|69421.275200|Q,N
20260915|AXTA|210006.506018|0|584343.316001|B,Q,N
20260915|AXTC|104|2|123.354861|Q
20260915|AXTI|624503.744371|62930.648144|1754723.818613|B,Q,N
20260915|AXTL|96987.418900|22351|196483.230007|Q
20260915|AXTQ|27848.837700|0|51422.698205|B,Q,N
20260915|AXTU|19167|2594|27920.167308|B,Q,N
20260915|AXTX|1115961.482801|242048|3706043.460004|B,Q,N
20260915|AYA|170703.495174|11|312010.914193|B,Q,N
20260915|AYI|119404.444615|0|190220.816993|B,Q,N
20260915|AYTU|4945|0|12545.038500|Q
20260915|AZ|57948.676258|0|113906.492916|B,Q,N
20260915|AZI|10640.626016|0|23749.331628|Q,N
20260915|AZIO|12079.365750|0|22961.511462|Q,N
20260915|AZN|180552.531362|19|1332925.007859|B,Q,N
20260915|AZO|74183.007252|76|122804.142345|B,Q,N
20260915|AZTA|138597.675189|0|200617.309908|B,Q,N
20260915|AZTD|2|0|15.910100|Q,N
20260915|AZTR|151892|0|248031.105852|Q,N
20260915|AZUL|9769|0|63223.762152|B,Q
20260915|AZYY|626|0|1099.188500|B,Q
20260915|AZZ|47879.549700|0|78981.933189|B,Q,N
20260915|B|887066.411538|1663|1932047.200226|B,Q,N
20260915|BA|544088.369190|610|1479554.172498|B,Q,N
20260915|BAB|184846.264881|261|279013.347737|B,Q,N
20260915|BABA|1505162.683146|366|2671511.400220|B,Q,N
20260915|BABC|2|0|5.042519|Q
20260915|BABO|5450.989948|0|6839.142716|B,Q,N
20260915|BABU|4303.203690|0|6880.336256|Q
20260915|BABW|41|0|269.777050|Q
20260915|BABX|85280.549033|0|151029.373182|B,Q,N
20260915|BAC|8083337.370912|8128|15109940.640086|B,Q,N
20260915|BACC|4|0|7|Q
20260915|BACpB|70926|0|139593.291600|B,Q,N
20260915|BACpE|2508|0|4658.817300|B,Q
20260915|BACpK|46642|93|169562.158700|B,Q,N
20260915|BACpL|1164.000700|0|2169.417500|B,Q
20260915|BACpM|290269|129|674301.226800|B,Q,N
20260915|BACpN|134506|830|406455.396000|Q,N
20260915|BACpO|128913|0|406709.795900|B,Q,N
20260915|BACpP|29998|0|82998.208600|Q,N
20260915|BACpQ|117933|15|364522.012400|B,Q,N
20260915|BACpS|70644|684|179698.396900|Q,N
20260915|BAER|83108.429851|370|238346.910349|Q,N
20260915|BAERW|15|0|15|Q
20260915|BAFE|21430|0|24271.010900|Q
20260915|BAFN|20434|0|35190.182413|B,Q,N
20260915|BAGX|73|0|76.305400|Q
20260915|BAGY|849.242900|0|1776.809700|Q
20260915|BAH|348381.683167|55|727667.132119|B,Q,N
20260915|BAI|589351.274622|605|2032998.697688|B,Q,N
20260915|BAIG|10239|416|13405.333948|B,Q,N
20260915|BAIV|28809|0|32558.930900|Q
20260915|BAK|262355.535625|0|628855.043055|B,Q,N
20260915|BALI|68194.963077|0|116896.717858|B,Q
20260915|BALL|551064.714472|1322|713365.883649|B,Q,N
20260915|BALQ|1767.439041|0|2780.523227|Q,N
20260915|BALT|160466.326208|0|258976.713603|B,Q,N
20260915|BALY|25389.021609|0|30604.960126|B,Q,N
20260915|BAM|480578.539126|545|876886.981260|B,Q,N
20260915|BAMA|1597|0|4627.280000|Q
20260915|BAMB|18|0|10601.008100|Q
20260915|BAMD|2714|0|10264.426800|Q
20260915|BAMG|8499.878146|0|14241.644646|Q
20260915|BAMO|1090|0|4219.516200|Q
20260915|BAMU|4489|0|14867.675800|Q
20260915|BAMV|67858|0|76417.726000|Q
20260915|BAMY|1118|0|5958.150700|Q
20260915|BANC|504733.386554|2|880788.589707|B,Q,N
20260915|BANCpF|9240|0|16372.076000|B,Q,N
20260915|BAND|134128.683021|9298.742700|408168.171502|B,Q,N
20260915|BANF|24339.826060|0|42507.856537|Q,N
20260915|BANL|2100|0|9658.075777|Q
20260915|BANR|59430.729537|0|87664.468643|B,Q,N
20260915|BANX|8921.712927|0|22614.803927|B,Q
20260915|BAOS|12499695.440400|2199068|22333796.872480|B,Q,N
20260915|BAP|59793.265595|1571|146118.963371|B,Q,N
20260915|BApA|6395|0|108217.830310|Q
20260915|BAPR|335|0|2603.528234|Q,N
20260915|BAR|66910.837936|0|119621.330538|Q,N
20260915|BARK|8257.523639|0|17389.742166|B,Q,N
20260915|BASG|2438|0|2680.576800|Q
20260915|BASV|298|0|422.789700|Q
20260915|BATL|1092124.531834|8439|2383337.670341|B,Q,N
20260915|BATRA|20090.928757|0|33999.718802|B,Q,N
20260915|BATRK|139226.042904|0|249218.490995|B,Q,N
20260915|BATT|1656.341282|0|25177.295212|Q
20260915|BAUG|440|0|1019.070100|Q
20260915|BAVA|3|0|127.488500|Q
20260915|BAX|1414040.090985|484|2397753.299385|B,Q,N
20260915|BAY|3|0|6.407900|Q
20260915|BB|1029233.897379|1700|2860418.492141|B,Q,N
20260915|BBAG|4864.194900|0|18340.740805|Q
20260915|BBAI|7532199.282209|13257|10827964.614319|B,Q,N
20260915|BBAI/WS|4710|4710|9723.820000|Q
20260915|BBAR|72057.264173|4686|194619.596945|B,Q,N
20260915|BBAX|112329.237392|0|139401.290852|Q,N
20260915|BBB|13|0|60.514755|Q
20260915|BBBI|2655|0|17389.914100|Q
20260915|BBBL|48|0|152.535600|Q
20260915|BBBS|1809.732200|0|69619.722100|Q
20260915|BBBYW|34287|0|63751.027337|Q
20260915|BBC|723|55|10515.004650|Q
20260915|BBCA|83080.023461|0|103986.932704|B,Q,N
20260915|BBCB|1997.798391|0|3516.982826|Q
20260915|BBCP|43792.188249|0|77469.033758|B,Q,N
20260915|BBD|4007594.406775|13865|10486750.380298|B,Q,N
20260915|BBDC|97821.206843|4674|164700.465050|B,Q,N
20260915|BBDO|16955.154458|0|23862.652602|B,Q
20260915|BBEM|503.066002|0|1021.499502|Q
20260915|BBEU|57394.074082|0|107541.793745|Q,N
20260915|BBGI|8501.733478|100|13852.797898|Q,N
20260915|BBH|927.129610|0|2260.358874|Q,N
20260915|BBHL|15520.176315|6900|37428.278353|Q
20260915|BBHM|61131|0|120916.796920|Q
20260915|BBHY|5351.946921|0|30086.252183|Q
20260915|BBIB|266|0|505.808800|Q
20260915|BBIN|8249.771274|0|56966.289008|Q
20260915|BBIO|1069099.656021|294|2046373.866480|B,Q,N
20260915|BBJP|209805.715191|633|561484.131805|B,Q,N
20260915|BBLB|57|0|1068.381718|Q
20260915|BBLG|1729|0|45609.006480|Q
20260915|BBLS|3|0|16.900200|Q
20260915|BBLU|52930.982261|0|72009.640932|Q,N
20260915|BBMC|948.606600|0|1784.333700|Q
20260915|BBN|74823.976899|615|230283.690831|B,Q,N
20260915|BBNX|342343.583196|0|609028.659710|B,Q,N
20260915|BBOT|109162.252130|8|324016.326232|B,Q,N
20260915|BBP|1310.607694|0|8552.189813|Q
20260915|BBRE|44963.687502|47|46789.471346|Q,N
20260915|BBSB|42|0|431.253000|Q
20260915|BBSC|697.116800|0|891.460100|Q
20260915|BBSI|25656.189968|0|44044.938600|B,Q,N
20260915|BBT|93726.278061|4|120039.466350|B,Q,N
20260915|BBUC|90188.992280|2000|119350.769809|Q,N
20260915|BBUL|705|0|728.753768|Q
20260915|BBUS|57692.495189|0|108780.473991|Q
20260915|BBVA|212334.466620|0|393064.884675|B,Q,N
20260915|BBW|166139.376206|0|252481.899281|B,Q,N
20260915|BBWI|3022007.276535|9697|4012195.734563|B,Q,N
20260915|BBY|775545.090241|389|1471805.092954|B,Q,N
20260915|BBYY|121.205500|0|280.349286|Q
20260915|BC|192280.348880|300|360732.279665|B,Q,N
20260915|BCAL|36892.181282|0|110826.779299|B,Q,N
20260915|BCAT|461322.740841|305|920115.239736|B,Q,N
20260915|BCAX|132185.765728|0|248571.781022|Q,N
20260915|BCBP|20772.408152|0|26344.708153|Q,N
20260915|BCC|62190.013829|0|93816.852064|Q,N
20260915|BCCC|1299|0|5978.291012|Q
20260915|BCCQ|506|0|1597.105600|Q
20260915|BCCQU|27|0|27|Q
20260915|BCCQW|700|0|725|Q
20260915|BCD|9416.451592|0|20829.218984|Q
20260915|BCDA|63542|0|134974.048367|B,Q,N
20260915|BCDF|623.787200|0|627.454500|Q,N
20260915|BCE|591584.155262|5627|1385019.546366|B,Q,N
20260915|BCEM|1388|0|2680.207038|B,Q
20260915|BCG|338|0|11905.939000|Q,N
20260915|BCGD|558|0|4602.095800|Q
20260915|BCGS|4|0|7.179000|Q
20260915|BCH|43013.963400|0|135180.310267|B,Q,N
20260915|BCHP|2881|0|11097.013227|Q
20260915|BCHT|58678|0|131775.045505|Q,N
20260915|BCI|300383.670887|0|556531.367044|B,Q,N
20260915|BCIC|2995.242966|0|15737.417152|Q,N
20260915|BCIL|485.035026|0|2690.412826|Q
20260915|BCKT|3|0|6|N
20260915|BCLO|2096.040237|0|7381.992816|Q
20260915|BCML|4487|0|9318.006532|Q,N
20260915|BCO|84509.333635|0|104890.328269|B,Q,N
20260915|BCOR|3|0|31.183065|Q
20260915|BCpC|1069|0|3232.849000|Q
20260915|BCPC|22079.057991|0|43814.931532|B,Q,N
20260915|BCPL|32058|0|45625.550300|Q
20260915|BCRX|1758854.179925|5|2891281.558650|B,Q,N
20260915|BCS|255472.053345|0|2175056.305742|B,Q,N
20260915|BCSF|109582.798240|2|244901.793888|Q,N
20260915|BCSM|512.966188|0|1115.821488|Q
20260915|BCSS|1|0|1|N
20260915|BCTK|6897.626564|0|8377.915560|Q
20260915|BCTX|12060.901408|0|28498.839008|Q,N
20260915|BCTXL|1000|0|1001|Q
20260915|BCTXZ|13680|5571|19551.852447|Q
20260915|BCUS|350.349763|0|4925.456853|Q
20260915|BCV|357.407609|0|1960.401756|Q
20260915|BCVpA|1129|0|5036.130500|Q
20260915|BCX|39250.167926|0|112668.769774|B,Q,N
20260915|BCYC|127692.733285|0|253740.755790|B,Q,N
20260915|BD|3|0|6.451400|Q,N
20260915|BDBT|42754|0|52392.170700|Q,N
20260915|BDC|115210.602852|0|221834.082426|B,Q,N
20260915|BDCI|7|0|13.901600|Q
20260915|BDCX|76|0|161.253500|Q
20260915|BDCZ|2431|0|4895.933300|Q
20260915|BDEC|192|0|1184.607200|Q,N
20260915|BDGS|116.081059|0|351.947259|Q
20260915|BDIV|1742.835200|0|1771.208500|Q
20260915|BDJ|227011.195062|0|362953.287683|B,Q,N
20260915|BDL|1920.508624|0|2391.169063|Q
20260915|BDMD|8920.100537|0|17966.506209|Q
20260915|BDN|257692.292226|1535.010000|507283.774811|B,Q,N
20260915|BDRX|4352868.963100|812276.247000|7406377.980992|B,Q,N
20260915|BDRY|30694.915370|0|83637.266317|B,Q,N
20260915|BDSX|17566.888960|0|29411.167908|Q,N
20260915|BDTX|54796.023210|612|100660.076232|B,Q,N
20260915|BDVG|184.418873|0|913.616213|Q
20260915|BDVL|77840|1667|181450.003800|Q,N
20260915|BDX|502247.508445|87|764728.090971|B,Q,N
20260915|BDYN|154790|0|262153.687050|Q
20260915|BE|2218643.391803|11586|5124517.556049|B,Q,N
20260915|BEAG|3|0|1179.907800|Q
20260915|BEAM|688481.205263|115|910935.080902|B,Q,N
20260915|BEAT|286573|0|443563.558502|B,Q,N
20260915|BEBE|2|0|25006.701400|Q
20260915|BEC|5513|3275|6965.002700|Q
20260915|BEDY|35283.869790|0|50360.361523|B,Q,N
20260915|BEEM|172648.957535|0|210392.377098|Q,N
20260915|BEEP|576|0|1207.432441|Q,N
20260915|BEEX|4.036596|0|10.594096|Q
20260915|BEEZ|3.147700|0|4.623900|Q
20260915|BEG|41409.250508|11822|80419.329638|B,Q,N
20260915|BEGS|171|0|477.543801|Q,N
20260915|BEKE|1473551.400046|33|2578273.543136|B,Q,N
20260915|BELFA|10546.311693|0|13521.085403|B,Q,N
20260915|BELFB|48779.950570|0|85547.747193|B,Q,N
20260915|BEMB|51|0|158.259013|Q
20260915|BEMD|1|0|6.040000|Q
20260915|BEN|483600.473199|1224|854632.434342|B,Q,N
20260915|BENF|71047|12657|292940.487242|B,Q,N
20260915|BENFW|3806|0|38976|Q
20260915|BENJ|4208|0|8123.279400|Q
20260915|BEP|87644.194140|791|229511.405562|B,Q,N
20260915|BEPC|292378.834037|0|690164.780501|B,Q,N
20260915|BEPH|3670|0|15983.810900|Q
20260915|BEPI|1402|0|4172.885700|Q
20260915|BEPJ|10156|36|74479.216000|Q,N
20260915|BEPpA|3424|0|14210.612800|B,Q
20260915|BERZ|834|0|6277.117200|Q,N
20260915|BESF|9|0|28.575900|Q
20260915|BESO|22|0|71.752200|Q
20260915|BESS|4700|0|11504.068313|Q,N
20260915|BETA|657810.122045|900|997163.652793|B,Q,N
20260915|BETE|208.497200|0|657.092905|Q
20260915|BETH|19.023600|0|132.494600|Q
20260915|BETR|134384.731353|0|175249.689788|B,Q,N
20260915|BETRW|200|0|300|Q
20260915|BETZ|716|0|2148.025922|Q
20260915|BEX|194268.751762|36406.597868|538440.798581|B,Q,N
20260915|BEZ|577524.670600|2000|1460945.275537|B,Q,N
20260915|BF/A|38183.529812|0|53431.725730|B,Q,N
20260915|BFAM|268277.852613|125|583771.688086|B,Q,N
20260915|BF/B|456522.699042|0|906599.477257|B,Q,N
20260915|BFC|16089.715795|0|20977.519113|B,Q,N
20260915|BFEB|1505|0|1989.402400|Q,N
20260915|BFEW|2838|0|2923|Q
20260915|BFH|163862.706980|0|200840.055131|B,Q,N
20260915|BFHpA|3274|0|7551.765300|Q
20260915|BFHpB|7822|0|24404.355100|Q
20260915|BFIX|303|0|391.302100|Q
20260915|BFJA|1|0|1|Q
20260915|BFJL|2|0|6.377300|Q,N
20260915|BFLB|3|0|407|Q
20260915|BFLX|122228.078155|0|196507.631055|Q
20260915|BFLY|1678523.070598|13158|3229470.812144|B,Q,N
20260915|BFOR|1043.103807|316|5514.650739|Q
20260915|BFRG|14552|0|46759.953700|Q
20260915|BFRGW|30|0|30|Q
20260915|BFRI|350971.037800|105965|889705.879113|B,Q,N
20260915|BFRIW|253|0|256|Q
20260915|BFRZ|1664|0|12585.655400|Q
20260915|BFS|26460.086520|69|62602.830238|B,Q,N
20260915|BFSpD|793|0|1933.418100|Q
20260915|BFSpE|467|0|1089.361500|Q
20260915|BFST|26246.349761|0|34991.630461|Q,N
20260915|BFXU|3|0|7.957200|Q
20260915|BG|456350.021894|0|609508.297386|B,Q,N
20260915|BGB|63099.927220|0|148059.335980|Q,N
20260915|BGC|628262.982441|0|870525.899720|Q,N
20260915|BGCG|1951.112553|0|2917.773053|Q
20260915|BGDE|10761.833332|491|38240.245208|B,Q,N
20260915|BGDV|3031.032970|0|4940.616467|Q
20260915|BGEG|135.043565|0|140.066865|Q,N
20260915|BGFI|2775466|0|2801430.872200|Q
20260915|BGGG|1747|0|22336.553555|Q
20260915|BGH|13945|0|31566.670050|B,Q,N
20260915|BGIA|2803|0|4907.446200|Q
20260915|BGIG|43184|0|167400.047159|Q,N
20260915|BGIN|20|0|974.775621|Q
20260915|BGL|50205|0|136596.513582|B,Q
20260915|BGLC|31|0|1502.363100|Q,N
20260915|BGLD|2413.320661|0|6084.195297|Q
20260915|BGM|8407|0|30021.348900|Q
20260915|BGMS|180889.354200|51766|348475.260994|B,Q,N
20260915|BGR|19874.672283|0|53670.518221|Q,N
20260915|BGRN|14503.379121|0|58362.910695|Q
20260915|BGRO|16|0|20.043800|Q
20260915|BGS|377546.599006|27|619051.840257|B,Q,N
20260915|BGSF|581|0|1339.584104|Q
20260915|BGSI|15771.637900|0|58771.501404|B,Q,N
20260915|BGT|47284.428731|0|76944.432522|B,Q,N
20260915|BGUS|3|0|6.614600|Q
20260915|BGX|12343|0|43503.167780|Q,N
20260915|BGY|99968.989200|0|230039.019806|B,Q,N
20260915|BH|23671.445629|0|49079.466852|B,Q,N
20260915|BH/A|5927.233282|0|9345.273804|B,Q,N
20260915|BHAV|1|0|51|Q
20260915|BHAVU|208|0|320|Q
20260915|BHB|9786.049019|0|16139.305196|Q,N
20260915|BHC|321577.344530|1048|688079.480235|B,Q,N
20260915|BHDG|392|0|5209.849400|Q,N
20260915|BHE|30997.739598|300|57225.753069|B,Q,N
20260915|BHF|205982.430418|0|496660.349375|B,Q,N
20260915|BHFAL|7434|0|30641.590734|Q,N
20260915|BHFAM|4358|0|11566.330500|Q
20260915|BHFAN|23467|200|32618.988700|Q
20260915|BHFAO|4123|0|18710.530800|Q
20260915|BHFAP|11365|0|18020.569500|B,Q
20260915|BHK|91722.551740|60|193961.917825|B,Q,N
20260915|BHM|338|0|1603.507711|Q,N
20260915|BHP|286308.513971|417|617671.696941|B,Q,N
20260915|BHR|88883.446464|0|112121.199363|B,Q,N
20260915|BHRB|15458.013947|0|32167.207747|B,Q,N
20260915|BHRpB|3256|0|4259.487500|Q
20260915|BHRpD|203|0|2122.114700|Q
20260915|BHST|5136.429140|2487|21498.824658|B,Q
20260915|BHV|1617.192080|0|5276.898680|Q,N
20260915|BHVN|565167.456591|100|1296361.698827|B,Q,N
20260915|BHYB|1.018767|0|13.039967|Q
20260915|BHYP|33704|4678|223414.550824|B,Q,N
20260915|BIAF|74545.623500|16469|149685.674633|B,Q,N
20260915|BIAFW|18|18|22399|Q
20260915|BIB|937.307855|0|4408.563373|Q,N
20260915|BIBL|11737.858330|0|25790.112036|Q,N
20260915|BID|1|0|117912|Q
20260915|BIDD|497|0|10272.035517|Q
20260915|BIDG|75667|0|218781.273839|Q,N
20260915|BIDU|289794.055840|14|536491.821899|B,Q,N
20260915|BIDWR|13|0|8013.988343|Q
20260915|BIGY|776.937686|0|2570.653356|Q
20260915|BIIB|161469.920516|284|284081.079371|B,Q,N
20260915|BIII|1|0|3706.714200|Q
20260915|BIII/U|554|0|554|Q
20260915|BIL|4997099.019053|123613.404000|7413929.466303|B,Q,N
20260915|BILD|4|0|7.483100|Q
20260915|BILI|397269.786826|0|551399.061068|B,Q,N
20260915|BILL|547917.593099|2850|806061.077079|B,Q,N
20260915|BILS|125699.692919|1543|229692.659787|B,Q,N
20260915|BILT|11935.112184|0|37936.470800|Q
20260915|BILZ|62769.797850|0|116034.232230|Q,N
20260915|BINC|331837.469144|681|1260418.904873|B,Q,N
20260915|BINT|11928|0|18401.734900|Q,N
20260915|BINV|7047.107800|0|18474.921500|Q
20260915|BIO|84038.405943|0|210145.732982|B,Q,N
20260915|BIOA|107315.864900|0|258820.127482|Q,N
20260915|BIO/B|1|0|4.997500|Q
20260915|BIOT|93360.773600|400|159401.392741|Q,N
20260915|BIOX|180234.089100|1743|309101.710967|Q,N
20260915|BIOY|1605|0|3230.761100|Q
20260915|BIP|63185.250467|0|177135.224621|B,Q,N
20260915|BIPC|219693.100000|0|606895.242430|B,Q,N
20260915|BIPH|6938|0|14694.739600|B,Q
20260915|BIPI|5956|0|14963.186000|B,Q
20260915|BIPJ|3139|0|6995.341000|Q
20260915|BIPpA|723|0|1601|Q
20260915|BIPpB|827|318|4416.695800|Q
20260915|BIRD|84204.382469|120|115752.051203|B,Q,N
20260915|BIRK|453145.412952|0|721411.957278|B,Q,N
20260915|BIS|354.902790|0|627.156186|Q
20260915|BIT|99874.049694|4569|348633.165741|B,Q,N
20260915|BITA|14711.296835|0|20514.312003|Q,N
20260915|BITB|79150.764089|25|204750.074259|B,Q,N
20260915|BITC|1069|0|1517.582616|Q,N
20260915|BITI|548076.488328|972|1058356.283425|B,Q,N
20260915|BITO|29747873.735706|27224|52733347.426594|B,Q,N
20260915|BITQ|80346.648831|0|135836.225503|B,Q
20260915|BITS|156.473707|0|794.694733|Q
20260915|BITU|1929232.452841|100477.758486|3541234.900560|B,Q,N
20260915|BITW|5573.075520|0|27038.449680|Q,N
20260915|BITX|2492052.067036|49548.029300|7036683.440490|B,Q,N
20260915|BITY|937.065400|0|1144.001300|Q,N
20260915|BIV|810974.694551|4922|1574782.641804|B,Q,N
20260915|BIVI|280421.993900|62706.764300|498483.715631|B,Q,N
20260915|BIVIW|16940|11863|33657.462826|Q
20260915|BIXI|305|0|3611.373000|Q
20260915|BIXIW|302|300|309.214285|Q
20260915|BIYA|4590|0|16429.062498|Q
20260915|BIZD|618466.790713|0|1853881.192726|B,Q,N
20260915|BJ|244729.430024|166|584625.523474|B,Q,N
20260915|BJAN|406|0|2016.043240|Q,N
20260915|BJDX|17175|0|33618.727820|Q,N
20260915|BJRI|130169.972522|0|220061.422994|B,Q,N
20260915|BJUL|2163.089920|0|4017.786820|Q
20260915|BJUN|4215|0|10039.514600|Q
20260915|BKAG|27969.075222|100|106165.853232|Q
20260915|BKCG|5|0|16.642700|Q
20260915|BKCH|5821.821409|0|14028.212519|Q,N
20260915|BKCI|236.071000|0|2196.881300|Q
20260915|BKD|457552.033187|3|1070884.477736|B,Q,N
20260915|BKDV|95440.262100|0|185465.958086|Q
20260915|BKE|124728.399267|0|203125.428580|B,Q,N
20260915|BKEM|2458|0|5722.164056|Q
20260915|BKF|44.138748|0|1215.154872|Q
20260915|BKGI|40372|0|432969.352044|Q,N
20260915|BKH|243688.454480|0|424303.637490|B,Q,N
20260915|BKHA|3|0|3|Q
20260915|BKHY|3623.021465|0|9312.156065|Q
20260915|BKIE|37766.497097|0|60070.866997|Q
20260915|BKKT|456887.900842|11358|621792.871648|B,Q,N
20260915|BKKT/WS|3|0|6|Q
20260915|BKLC|133892.987323|0|180932.549625|Q,N
20260915|BKLG|108|0|111.270500|Q
20260915|BKLN|5760411.187326|0|9919384.409996|B,Q,N
20260915|BKMC|374|0|15960.474612|Q
20260915|BKMI|132458|0|174874.162400|Q,N
20260915|BKMS|6187|0|40007.939900|Q
20260915|BKNG|1225057.912540|8|2700176.935512|B,Q,N
20260915|BKR|921532.330323|11223|2618141.318482|B,Q,N
20260915|BKSE|244|0|5148.780500|Q
20260915|BKSY|284504.217356|1305|450988.420568|B,Q,N
20260915|BKT|19421|0|90008.496317|Q,N
20260915|BKTI|7270.014115|0|12413.131287|B,Q,N
20260915|BKU|345253.663914|194|476731.878827|B,Q,N
20260915|BKUI|767|0|18172.998000|Q
20260915|BKV|288846.811184|0|416397.762996|Q,N
20260915|BKYI|1786|0|2604.603300|Q,N
20260915|BL|127206.904666|0|256399.154905|B,Q,N
20260915|BLBD|195081.379477|0|509791.390904|B,Q,N
20260915|BLCK|6|0|16.923300|Q
20260915|BLCO|101149.920330|0|133136.152310|Q,N
20260915|BLCR|215031.940344|0|307259.724411|B,Q,N
20260915|BLCV|3084.312028|0|3834.909384|Q
20260915|BLDG|50|0|307.417693|Q
20260915|BLDP|512737.479885|999|786545.760587|B,Q,N
20260915|BLDR|394594.392637|0|1071798.001132|B,Q,N
20260915|BLDX|612.037600|0|3192.160100|Q
20260915|BLES|593.015800|0|3048.876749|Q
20260915|BLFS|39076.501879|0|268803.657635|B,Q,N
20260915|BLGR|11396|0|14489.750400|Q
20260915|BLIN|3152|0|6248.366700|Q,N
20260915|BLIV|1|0|38|Q
20260915|BLK|91555.935224|7|198369.883341|B,Q,N
20260915|BLKB|144174.111024|23|171020.820419|B,Q,N
20260915|BLLN|103262.423753|0|150015.720411|B,Q,N
20260915|BLMN|752766.574787|18090.374100|1303570.375041|B,Q,N
20260915|BLND|278691.736522|0|738302.491455|B,Q,N
20260915|BLNE|67403.584961|0|140760.811633|B,Q,N
20260915|BLNK|417442.067400|0|677902.745039|B,Q,N
20260915|BLOK|22885.786881|0|77098.629441|Q
20260915|BLOX|149309.120628|0|307985.680445|Q,N
20260915|BLRK|4|0|4|N
20260915|BLRX|947|0|1634.149068|Q,N
20260915|BLSG|23864|9115|36515.346727|Q
20260915|BLSH|435384.218967|1146|861862.103303|B,Q,N
20260915|BLSM|21539.592173|0|59861.567393|B,Q,N
20260915|BLST|13919|0|18701.166300|Q
20260915|BLTD|2312|0|19768.329100|Q
20260915|BLTE|21683.445391|0|36317.038382|B,Q,N
20260915|BLUC|9265.031751|0|19550.119289|Q
20260915|BLUI|6076|0|9586.928900|Q
20260915|BLUW|4|0|7.903600|Q
20260915|BLUX|13963.031446|0|28725.222646|Q
20260915|BLV|101682.988137|0|278169.804327|B,Q,N
20260915|BLW|38728.801989|0|103866.931517|Q,N
20260915|BLX|15094.902401|0|38112.734768|B,Q,N
20260915|BLZE|225610.973731|300|441139.589802|B,Q,N
20260915|BLZR|700|0|2962.081009|Q
20260915|BMA|34629.355974|0|57397.604401|B,Q,N
20260915|BMAR|286|0|679.865060|Q
20260915|BMAY|949|0|1249.227800|Q,N
20260915|BMBL|666447.060798|0|1163670.592772|B,Q,N
20260915|BME|8856.170359|0|18525.286580|Q,N
20260915|BMEA|136759.306861|6229|605726.223949|Q,N
20260915|BMED|228|0|342.842000|Q
20260915|BMEZ|37348.848390|0|113524.980807|B,Q,N
20260915|BMGL|45019.000000|6749|111514.839352|B,Q,N
20260915|BMHL|233|0|868.012601|Q
20260915|BMI|86179.738397|635|136328.468803|B,Q,N
20260915|BMLpG|11|0|386.912600|Q
20260915|BMLpH|12251|0|15904.365400|B,Q
20260915|BMLpJ|3572|0|4861.448000|Q
20260915|BMLpL|1598|0|4232.994700|Q
20260915|BMM|140633.168894|9682|260504.180881|B,Q,N
20260915|BMN|4972|0|14189.409600|Q
20260915|BMNG|108605.606855|28109.257200|267375.367879|B,Q,N
20260915|BMNP|3378.039547|288|7050.044692|Q,N
20260915|BMNR|9467487.983865|207520.819329|20738446.489571|B,Q,N
20260915|BMNU|1852540.853938|440798.449504|3910202.130429|B,Q,N
20260915|BMNZ|1816719.368300|0|2989591.173034|B,Q,N
20260915|BMO|39392.711159|34|78815.034109|B,Q,N
20260915|BMOP|3527|0|124507.954291|Q
20260915|BMR|4574|0|12588.662700|B,Q,N
20260915|BMRA|2438|0|13815.750100|Q,N
20260915|BMRC|15441|0|36752.144534|B,Q,N
20260915|BMRN|397905.284773|0|584110.777449|B,Q,N
20260915|BMSI|3|0|6|Q
20260915|BMY|1284873.863933|5201|2270401.268703|B,Q,N
20260915|BN|509905.378942|2600|1281853.893863|B,Q,N
20260915|BNAI|39922.888068|7976|73410.627037|B,Q,N
20260915|BNAV|350.214000|0|506.000226|Q,N
20260915|BNC|306697.103524|2200|557775.026844|B,Q,N
20260915|BND|2582883.497812|412|10180588.759916|B,Q,N
20260915|BNDC|2|0|6395.538317|Q
20260915|BNDD|1|0|15.949500|Q
20260915|BNDI|6712.544237|0|21469.260809|Q,N
20260915|BNDP|3783.207436|0|6266.778774|Q
20260915|BNDS|4244.763490|0|13319.249402|Q
20260915|BNDW|17503.112798|100|78756.290885|Q,N
20260915|BNDX|721564.514329|0|3355751.887695|B,Q,N
20260915|BNDY|14357|0|55271.400495|Q
20260915|BNED|49989.969313|0|77236.729552|Q,N
20260915|BNGE|62|0|3859.539600|Q
20260915|BNGO|15004193.731231|161396|26249543.778877|B,Q,N
20260915|BNH|889|0|5867.922070|Q
20260915|BNJ|8236|0|15397.209500|B,Q
20260915|BNKK|28589|0|42446.081656|B,Q,N
20260915|BNKU|1658.211203|100|3596.921485|Q,N
20260915|BNL|354783.185837|629|606376.473910|B,Q,N
20260915|BNMC|13|0|126.910000|Q
20260915|BNO|586729.755223|14021|976599.594852|B,Q,N
20260915|BNOV|15|0|2921.564700|Q
20260915|BNR|1719|1432|2448.278039|B,Q
20260915|BNS|173465.762525|300|354268.497419|B,Q,N
20260915|BNT|347.026910|0|1726.226057|Q,N
20260915|BNTC|44364.867200|0|68400.057200|B,Q,N
20260915|BNTX|74775.981212|0|196979.930675|B,Q,N
20260915|BNY|589452.733801|2117|1942823.564018|B,Q,N
20260915|BNYpK|9690|0|35226.428900|Q,N
20260915|BOAT|22761.311792|0|50801.141172|B,Q,N
20260915|BOBP|584|0|1168.901700|Q
20260915|BOBS|207041.027969|1897.351600|344942.465349|B,Q,N
20260915|BOC|77446.509455|52887|102135.253956|Q,N
20260915|BOCT|402|0|1144.427100|Q,N
20260915|BODI|2788.814939|0|4266.244578|Q,N
20260915|BOE|43955.232338|0|128904.861613|B,Q,N
20260915|BOEG|180.083200|0|745.031700|Q
20260915|BOEU|1996|0|3595.401600|Q
20260915|BOF|967|0|3561.465384|Q,N
20260915|BOH|53869.104265|0|82298.155393|B,Q,N
20260915|BOHpA|5073.096700|0|7277.260300|Q,N
20260915|BOHpB|1689|0|3105.219300|Q
20260915|BOIL|677204.140726|13894|1593690.215238|B,Q,N
20260915|BOKF|56977.616320|0|86750.539341|B,Q,N
20260915|BOLD|3289.352733|0|7977.854433|Q,N
20260915|BOLT|9231.152788|0|28780.974945|Q,N
20260915|BON|506|0|1673.644014|Q
20260915|BOND|280615.160671|1121|697090.427989|B,Q,N
20260915|BOOM|15440.323167|0|33616.090883|Q,N
20260915|BOOT|571023.448114|8551.499433|927884.879606|B,Q,N
20260915|BORR|1060387.428647|16|2523883.528203|B,Q,N
20260915|BOSC|13978|3|41065.422779|Q
20260915|BOT|36802.236791|701|66053.015037|B,Q,N
20260915|BOTJ|975.668892|0|1901.138828|B,Q,N
20260915|BOTT|770.011480|0|2371.151016|Q,N
20260915|BOTZ|97806.905666|1842|303326.975320|B,Q,N
20260915|BOW|59928.296220|0|439900.793240|Q,N
20260915|BOX|699721.273465|71|933981.381504|B,Q,N
20260915|BOXA|221|0|255.030000|Q,N
20260915|BOXL|3389.510000|428|13512.024579|Q,N
20260915|BOXX|1301549.669194|1258|2457230.170915|B,Q,N
20260915|BP|1417739.251704|3833|5374698.176481|B,Q,N
20260915|BPAC|3|0|6|Q
20260915|BPAY|17|0|146.034000|Q
20260915|BPH|64|0|139.074900|Q
20260915|BPI|239|0|307.058800|Q,N
20260915|BPOP|66351.322280|50|138330.701898|B,Q,N
20260915|BPOPM|305|0|2147.260200|Q,N
20260915|BPRE|110903|0|607832.516608|B,Q,N
20260915|BPRN|5730|0|13015.579800|Q,N
20260915|BPRO|8017|0|11379.856370|Q
20260915|BPYPM|2072|0|5369.813868|Q
20260915|BPYPN|1135|0|2198.406600|Q
20260915|BPYPO|3676|159|5771.927400|Q
20260915|BPYPP|1317|0|7047.722600|B,Q
20260915|BQ|6302|113|29551.914278|Q
20260915|BR|146810.006287|1250|311672.471942|B,Q,N
20260915|BRAG|4333.132874|0|6060.322074|Q,N
20260915|BRAI|1707.874490|0|4645.819894|B,Q,N
20260915|BRAZ|50|0|60.549600|Q
20260915|BRBI|39|0|42|Q
20260915|BRBR|850414.382158|0|1433775.637766|B,Q,N
20260915|BRBS|277948|0|830509.865060|Q,N
20260915|BRC|56393.788200|100|102740.034686|B,Q,N
20260915|BRCB|219380.208270|25353.358679|282730.746938|B,Q,N
20260915|BRCC|27378.812174|0|44873.717204|B,Q,N
20260915|BRCE|670|0|674.122400|Q
20260915|BREM|3|0|6.430700|Q
20260915|BRES|23546|0|36472.667972|Q
20260915|BREW|54|0|58.332100|Q
20260915|BREZR|71495|0|71495|Q
20260915|BRFH|228|0|3353.415345|Q
20260915|BRHY|54832.663180|0|239539.200261|Q,N
20260915|BRIA|744|0|1703.926346|B,Q
20260915|BRIB|189|0|4527.287300|Q
20260915|BRID|502.668056|0|1928.783193|Q
20260915|BRIE|47095|0|79757.342080|Q
20260915|BRIF|1805.300000|0|4854.127376|Q
20260915|BRK/A|6|0|23.047184|Q,N
20260915|BRK/B|379247.728921|3054|1109091.466836|B,Q,N
20260915|BRKC|3562.294900|0|6486.753501|Q
20260915|BRKH|3|0|6.680700|Q
20260915|BRKL|11|0|15.000100|Q
20260915|BRKR|602219.435206|700|1221491.233793|B,Q,N
20260915|BRKRP|127|0|2818.026100|Q
20260915|BRKU|6584.377982|0|18516.550539|Q
20260915|BRKW|554.027300|0|936.432642|Q
20260915|BRLN|876.019649|0|5262.871164|Q
20260915|BRLS|877.743494|0|2372.727294|B,Q
20260915|BRLT|941.746478|0|10627.830254|Q,N
20260915|BRN|32597.896400|2800|100606.845500|B,Q,N
20260915|BRNX|564875.541180|5944|1045896.918920|B,Q,N
20260915|BRNY|1779.576200|0|5387.245400|Q
20260915|BRO|269017.049900|21|654189.822162|B,Q,N
20260915|BROL|70|0|71.298200|Q
20260915|BROS|1153883.785873|700|2344025.775994|B,Q,N
20260915|BRR|339657.038927|1352|744406.853775|B,Q,N
20260915|BRRR|6498.896306|0|12602.921045|Q
20260915|BRRWW|900|0|4682|Q
20260915|BRSL|193733.145563|0|359870.620926|B,Q,N
20260915|BRSM|1.039512|0|4.002612|Q
20260915|BRSP|252710.343687|152|483955.003278|B,Q,N
20260915|BRSV|712|0|10212.095800|Q,N
20260915|BRT|17007.998849|100|23386.815549|Q,N
20260915|BRTM|528|0|213780|Q
20260915|BRTR|30209.122300|0|87193.300489|Q
20260915|BRTX|644|0|2428.362941|Q,N
20260915|BRUN|520187.161771|49910.452567|1334508.672324|B,Q,N
20260915|BRVE|89428.037432|0|123706.679694|B,Q,N
20260915|BRW|14584.796100|600|117830.773634|Q,N
20260915|BRX|212059.559099|19|1066899.520614|B,Q,N
20260915|BRZD|3|0|6|Q
20260915|BRZE|329362.643469|1247|591783.126933|B,Q,N
20260915|BRZL|1|0|1|N
20260915|BRZU|5735.539980|0|10093.571559|B,Q
20260915|BRZX|4|0|7.299000|Q
20260915|BSAA|1|0|2|Q
20260915|BSAC|63678.615642|0|75264.589412|B,Q,N
20260915|BSBK|5|0|420.889900|Q
20260915|BSBR|377387.931292|0|797973.634352|B,Q,N
20260915|BSCA|70905.462500|0|76730.065100|Q
20260915|BSCQ|82478.774380|1009|409609.816350|Q,N
20260915|BSCR|156069.669100|0|528632.800631|B,Q
20260915|BSCS|190777.164960|0|419202.028651|B,Q,N
20260915|BSCT|198651.815610|0|460960.907830|Q
20260915|BSCU|220024.566300|0|585707.746576|B,Q,N
20260915|BSCV|424287.401971|0|783398.779211|Q
20260915|BSCW|78546.502891|0|292462.192324|Q
20260915|BSCX|119510.106500|0|207093.765820|Q,N
20260915|BSCY|102526|0|164303.736560|Q
20260915|BSCZ|13450|0|341133.518300|Q
20260915|BSEM|17534.960770|0|51963.123542|Q,N
20260915|BSEP|10108.610600|0|13536.452400|Q
20260915|BSET|1650|0|4952.297897|Q,N
20260915|BSGR|16|0|879.995900|Q
20260915|BSGT|428|0|1950.079000|Q
20260915|BSIN|493955.506659|0|758996.413620|Q,N
20260915|BSJQ|25020|200|113931.984903|Q,N
20260915|BSJR|143590.246132|496|212685.106312|Q
20260915|BSJS|21710.211100|0|111715.991716|B,Q
20260915|BSJT|9573.007300|100|50250.149000|Q
20260915|BSJU|16060|56|53794.536855|Q
20260915|BSJV|8842.506300|0|21544.214400|Q
20260915|BSJW|2133|0|6583.858000|Q
20260915|BSJX|147|0|1212.205300|Q
20260915|BSJY|1696.900400|0|1901.780100|Q
20260915|BSL|4006|100|19815.487700|Q,N
20260915|BSM|71515.593885|40|244837.570806|B,Q,N
20260915|BSMC|1246.539600|0|11409.936700|Q
20260915|BSMQ|477|0|35255.141800|Q,N
20260915|BSMR|33550.539100|0|76571.582900|Q
20260915|BSMS|38736.311600|0|86539.978800|Q
20260915|BSMT|19361|0|62721.335400|Q
20260915|BSMU|10197|0|76399.872900|Q
20260915|BSMV|299676|0|337816.202600|Q
20260915|BSMW|19389.103700|0|30475.763100|Q
20260915|BSMY|5144|0|29510.638900|Q
20260915|BSMZ|41|0|43100.349200|Q
20260915|BSOL|667674.142077|0|1388882.576404|B,Q,N
20260915|BSP|504317.263110|923|744894.957584|B,Q,N
20260915|BSR|3.362255|0|107.761455|Q
20260915|BSRR|5935.122200|0|7051.340128|Q,N
20260915|BSSX|1887|0|18909.495290|Q
20260915|BST|30832.463883|376|63174.890847|B,Q,N
20260915|BSTP|402|0|652.950200|Q,N
20260915|BSTS|53100|0|70848.258700|Q
20260915|BSTU|309|0|328.466000|Q
20260915|BSTV|238|0|479.817000|Q
20260915|BSTZ|46649.756411|0|142659.573254|B,Q,N
20260915|BSV|617354.993556|474|1492757.321374|B,Q,N
20260915|BSVN|3850|0|7207.133948|Q,N
20260915|BSVO|74618.354548|100|126555.585948|B,Q,N
20260915|BSX|3233904.253393|13649|7817992.200081|B,Q,N
20260915|BSY|656768.212895|40|1146428.273648|B,Q,N
20260915|BTA|3|0|7.960100|Q
20260915|BTAL|316405.374271|0|371259.172331|B,Q,N
20260915|BTBD|3487|0|4006.941500|Q,N
20260915|BTBT|9237858.890449|99770|20747136.843488|B,Q,N
20260915|BTC|595146.069976|752|1116259.926939|B,Q,N
20260915|BTCC|4228.182200|0|21011.027730|Q
20260915|BTCI|165011.320311|1334|490288.930726|B,Q,N
20260915|BTCL|28443.128982|2328.072700|103780.518022|B,Q,N
20260915|BTCO|4784.792006|0|20022.203934|B,Q
20260915|BTCS|474427.611850|0|910960.713617|B,Q,N
20260915|BTCT|606379.656540|103267.300000|1051813.756696|B,Q,N
20260915|BTCU|9866.902200|11|18783.619400|Q
20260915|BTCW|358.702762|0|3194.584337|Q
20260915|BTCZ|7258849.283836|3600|15650443.708763|B,Q,N
20260915|BTDL|5439.382800|1562|6983.454500|Q
20260915|BTDR|782764.120445|2900|3062769.615007|B,Q,N
20260915|BTE|3435169.028690|19541|7429783.181663|B,Q,N
20260915|BTF|186.088020|0|2158.970888|Q
20260915|BTG|2701689.340563|17322|8770159.435519|B,Q,N
20260915|BTGD|1415.764498|0|7766.204308|Q
20260915|BTGO|642811.085730|19215|1358990.584739|B,Q,N
20260915|BTI|406968.154356|49|2009129.096292|B,Q,N
20260915|BTLN|49480.032000|6098|163177.270300|Q,N
20260915|BTMD|71937|0|139673.775082|B,Q,N
20260915|BTO|3692.936500|0|34711.300540|B,Q,N
20260915|BTOC|6083|0|28801.733800|Q,N
20260915|BTQ|506204.640340|615|995381.851978|B,Q,N
20260915|BTR|650|0|1496.500300|Q
20260915|BTRN|3|0|6.029500|Q
20260915|BTSG|337868.453773|87|558190.121534|B,Q,N
20260915|BTSGU|247|0|511|Q
20260915|BTT|34811.045187|0|107665.917897|Q,N
20260915|BTTC|9995|0|38350.057560|Q
20260915|BTU|916830.289820|71|1353129.360492|B,Q,N
20260915|BTX|103212.688567|920|250843.865074|Q,N
20260915|BTZ|304140.666730|0|644827.486924|B,Q,N
20260915|BUCK|127010.977980|0|219247.144061|Q,N
20260915|BUD|157354.602781|211|471066.130178|B,Q,N
20260915|BUDA|24.671834|0|119.226195|Q
20260915|BUFB|6529.722500|0|19580.219953|Q
20260915|BUFC|41207|0|45401.327800|Q
20260915|BUFD|96874.674267|1113|149118.198776|B,Q,N
20260915|BUFE|1773|0|1777.618900|Q,N
20260915|BUFF|79497.764500|0|105049.972600|Q,N
20260915|BUFG|12652.020409|0|18748.551309|Q
20260915|BUFH|197564|0|201738.702900|Q
20260915|BUFI|3071|0|4263.497400|Q
20260915|BUFM|19434|0|68480.213500|Q,N
20260915|BUFP|16155.936544|0|38232.756378|Q,N
20260915|BUFQ|44143.401012|0|285126.114363|B,Q,N
20260915|BUFR|575691.635716|291|1110826.568716|B,Q,N
20260915|BUFS|15083.276400|0|47458.030200|Q,N
20260915|BUFT|4595|0|14851.858700|Q,N
20260915|BUFX|11297|0|13302|B,Q,N
20260915|BUFY|2032.041879|0|7740.676679|Q
20260915|BUFZ|79846.740500|0|120506.550000|Q,N
20260915|BUG|495388.467857|0|991313.504440|B,Q,N
20260915|BUI|14901.731650|133|59401.959810|B,Q
20260915|BUL|1502|0|10710.911205|Q
20260915|BULD|8|0|471.446400|Q
20260915|BULG|3016|0|3113.785300|Q
20260915|BULL|2597334.631178|9184|8032670.592693|B,Q,N
20260915|BULLW|557|0|903|Q
20260915|BULZ|19627.345112|5|97446.604235|Q,N
20260915|BUR|234417.515382|0|395017.537722|B,Q,N
20260915|BURL|346531.107171|411|534980.182577|B,Q,N
20260915|BURU|642868.196130|167270.540130|1176681.398472|B,Q,N
20260915|BUSA|8604.430014|0|17115.767180|B,Q
20260915|BUSE|92754.559627|0|112237.048640|B,Q,N
20260915|BUSEP|2477|0|3013.908100|Q
20260915|BUSM|3|0|775.074300|Q
20260915|BUUU|6777.355464|0|15815.464359|Q,N
20260915|BUXX|259209.320700|2300|371302.947740|Q,N
20260915|BUYB|718|0|3503.784800|Q
20260915|BUYO|3|0|7.637100|Q
20260915|BUYW|1422346.113601|3200|1484403.775741|Q,N
20260915|BUYZ|1|1|7.583900|Q
20260915|BUZZ|1733.552023|0|3633.251996|Q
20260915|BV|134986.450729|0|220443.805886|Q,N
20260915|BVAL|11246|0|15637.350800|Q
20260915|BVC|511.560000|0|1037.806550|B,Q,N
20260915|BVFL|5063|0|6060.482619|Q,N
20260915|BVN|132715.304643|229|353032.238967|B,Q,N
20260915|BVS|72259.625563|0|133476.831429|B,Q,N
20260915|BW|752109.535919|174345|1362918.591606|B,Q,N
20260915|BWA|217974.509472|63|590432.996952|B,Q,N
20260915|BWAY|29528.164343|43|57649.693202|B,Q,N
20260915|BWB|10819.301800|0|29039.323562|Q,N
20260915|BWBBP|1|0|102.788900|Q
20260915|BWEN|11128.297255|0|58536.627904|Q,N
20260915|BWET|68181.120790|13048.404266|157900.036134|B,Q,N
20260915|BWFG|16968.351799|0|29859.564972|B,Q,N
20260915|BWG|63110|2500|240621.256766|Q,N
20260915|BWIN|1703930.400601|1439|6641307.818270|B,Q,N
20260915|BWIV/WS|14|0|414|Q
20260915|BWLP|111805.925389|79|174317.176815|B,Q,N
20260915|BWMN|39548|0|89636.345505|B,Q,N
20260915|BWMX|99818.805894|0|173716.347677|B,Q,N
20260915|BWOW|70|0|487.226200|Q
20260915|BWpA|2644|0|8387.693600|Q,N
20260915|BWQG|3.193500|0|8.822900|Q
20260915|BWTG|1543|0|1549.738400|Q
20260915|BWX|43270.000000|0|353645.929865|Q
20260915|BWXT|176374.513250|6|410765.085931|B,Q,N
20260915|BWZ|42620.110273|0|48163.952463|Q
20260915|BX|583280.974266|5570|1221003.049885|B,Q,N
20260915|BXBL|30860.787950|0|120516.971049|Q,N
20260915|BXC|24201.012820|0|47161.889526|B,Q,N
20260915|BXDC|335491.794322|0|741495.162247|B,Q,N
20260915|BXMT|653424.694290|4267|812675.450367|B,Q,N
20260915|BXP|187881.919309|0|316683.543452|B,Q,N
20260915|BXSL|346915.715157|4500|652849.628348|B,Q,N
20260915|BY|67105|0|82689.141684|Q,N
20260915|BYAH|8180|0|15853.125469|Q
20260915|BYD|258569.440142|77|348475.367817|B,Q,N
20260915|BYFC|3.504201|0|1901.976044|Q
20260915|BYLD|9792|0|44590.120810|Q
20260915|BYND|214474.707454|10|396874.159804|B,Q,N
20260915|BYRE|1040.113250|0|1701.853450|Q
20260915|BYRN|58195.273466|300|89818.347269|B,Q,N
20260915|BYSI|567|0|14071.467980|Q,N
20260915|BZ|1099486.098319|0|2230317.266382|B,Q,N
20260915|BZAI|524216.603300|832|869897.174941|B,Q,N
20260915|BZFD|41445.604865|0|82442.760394|Q,N
20260915|BZFDW|2006|0|2759|Q
20260915|BZH|43063|0|466650.310572|B,Q,N
20260915|BZQ|635.222400|0|2343.948072|Q
20260915|BZUN|24260.656307|0|87338.842450|B,Q,N
20260915|BZZ|365|0|767.456200|Q
20260915|C|1438152.886223|6768|3254212.631999|B,Q,N
20260915|CAAA|1562|0|3124.041800|Q
20260915|CAAP|55830.660401|6|214960.905706|B,Q,N
20260915|CAAS|3376.535211|0|5234.492913|B,Q
20260915|CABA|2172609.513573|142252.380324|3491650.802224|B,Q,N
20260915|CABO|75152.213040|1062|120242.299585|B,Q,N
20260915|CABR|939|0|1185.188538|Q,N
20260915|CABZ|61|0|113.880700|Q
20260915|CAC|14863.504577|0|20335.401475|Q,N
20260915|CACC|24387.737471|25|30169.747204|B,Q,N
20260915|CACI|90122.835287|50|127665.129358|B,Q,N
20260915|CADL|221341.167382|6161|430030.686379|B,Q,N
20260915|CAE|168362.803941|0|270232.990047|B,Q,N
20260915|CAF|8520|0|18878.249603|Q
20260915|CAFG|103|0|2423.682000|Q,N
20260915|CAFX|2079|0|10795.453500|Q
20260915|CAG|2506070.501058|2999|5838287.018532|B,Q,N
20260915|CAGE|18862.888384|0|27357.244584|B,Q,N
20260915|CAH|310363.941354|782|647603.725632|B,Q,N
20260915|CAI|1571668.920836|41259|3981141.957984|B,Q,N
20260915|CAIE|150081.783145|0|310045.290517|B,Q,N
20260915|CAII|103.182784|0|101104.082884|Q
20260915|CAIQ|84402.817419|0|92231.622178|Q,N
20260915|CAKE|816228.363757|59|1189146.111048|B,Q,N
20260915|CAL|104202.250251|809|172694.542786|B,Q,N
20260915|CALC|9679|0|18112.319569|Q,N
20260915|CALF|103036.890500|5|190218.277222|Q,N
20260915|CALI|42702.170051|0|71467.122133|B,Q
20260915|CALM|241419.135831|26|324957.974489|B,Q,N
20260915|CALX|150240.033488|0|243117.362117|B,Q,N
20260915|CALY|463894.870157|80|678711.436617|B,Q,N
20260915|CAM|6282|1000|44082.945400|Q
20260915|CAMC|8|0|47.697100|Q
20260915|CAML|12591|0|19859.898380|Q
20260915|CAMP|49612.180912|0|63466.345554|Q,N
20260915|CAMT|87846.350762|1718.014940|156239.744212|B,Q,N
20260915|CAMX|1.115602|0|8.389102|Q
20260915|CAN|5336533.374400|898244|8691399.472386|B,Q,N
20260915|CANC|1825|0|55076.236862|Q
20260915|CANE|31845.668929|0|97999.918866|B,Q,N
20260915|CANF|26308|0|35594.568700|Q,N
20260915|CANG|739083.069720|3276|1346611.944243|B,Q,N
20260915|CANQ|548|0|676.198100|Q
20260915|CAOS|5780.961400|40|14767.116883|Q
20260915|CAPA|163|0|3116.884888|Q
20260915|CAPE|801.437439|0|5243.978039|Q
20260915|CAPL|2582.705511|850|11698.824620|Q
20260915|CAPN|3|0|6|Q
20260915|CAPR|415212.051617|24|903989.363831|B,Q,N
20260915|CAPS|87856|0|254330.564300|Q,N
20260915|CAQ|3|0|31006.374460|Q
20260915|CAR|126778.242260|1|153061.906371|B,Q,N
20260915|CARD|3616.197600|0|6023.800318|Q,N
20260915|CARE|28512.032320|0|45343.830255|Q,N
20260915|CARG|191445.499253|0|299004.419138|Q,N
20260915|CARK|1|0|817.727200|Q
20260915|CARL|9300.102625|0|27639.446545|Q,N
20260915|CARR|2777745.607913|451|4971815.083575|B,Q,N
20260915|CARS|95036.002730|3180|142751.594017|B,Q,N
20260915|CART|1262882.297384|1|1601911.576039|B,Q,N
20260915|CARU|10|0|14.234400|Q,N
20260915|CARX|3|0|6|Q
20260915|CARY|31562.883400|0|237694.519126|Q
20260915|CARZ|70|50|858.742386|Q
20260915|CAS|692.205300|0|974.771100|Q
20260915|CASH|63449.073624|0|114338.823167|Q,N
20260915|CASS|6348.109900|0|13932.916147|B,Q,N
20260915|CAST|155253.287589|52|288363.616560|B,Q,N
20260915|CASY|180247.847427|1216|373537.395658|B,Q,N
20260915|CAT|283809.823713|3135|776526.109319|B,Q,N
20260915|CATF|3883.735200|0|5505.115600|Q
20260915|CATG|18081|8656|31891.089698|B,Q
20260915|CATH|7653.757060|0|23990.940746|Q,N
20260915|CATO|4673|0|9424.282900|Q,N
20260915|CATX|466293.368223|17|605592.912056|B,Q,N
20260915|CATY|90447.099041|7|101859.037727|B,Q,N
20260915|CAUG|3|0|6|Q
20260915|CAVA|1168602.475103|12248|3558746.389177|B,Q,N
20260915|CB|176355.737970|191|334353.856705|B,Q,N
20260915|CBAN|12542|0|34771.408908|Q,N
20260915|CBAT|206201.388642|0|254911.161934|B,Q,N
20260915|CBC|299771.159286|175|422846.958686|B,Q,N
20260915|CBFV|210|0|319.396700|B,Q,N
20260915|CBIL|3|0|413.687892|Q
20260915|CBIO|51661.737696|0|115745.064887|B,Q,N
20260915|CBK|11818|0|21985.245802|Q,N
20260915|CBL|32828.458300|0|83165.361984|B,Q,N
20260915|CBLL|32140.280880|0|88781.655357|B,Q,N
20260915|CBLS|209|0|2835.557300|Q
20260915|CBNA|5492.692742|0|9138.597436|Q,N
20260915|CBNK|4674|0|7191.235048|Q,N
20260915|CBOA|1|0|7.277000|Q
20260915|CBOE|85803.639580|0|475033.707493|B,Q,N
20260915|CBOJ|6|0|558.790620|Q
20260915|CBON|3590.289495|0|3888.615289|Q
20260915|CBOT|208|0|261.718600|Q,N
20260915|CBOX|7307.108225|0|7504.721125|Q
20260915|CBOY|3|0|7.106300|Q
20260915|CBRE|306172.798286|1543|614573.852796|B,Q,N
20260915|CBRG|1506818.116300|188615.041450|3829822.911189|B,Q,N
20260915|CBRL|344260.651565|1982|554404.254890|B,Q,N
20260915|CBRS|785861.420995|13026|1722911.373445|B,Q,N
20260915|CBRX|36485|11915|100306.105612|Q,N
20260915|CBRZ|18845|0|40660.142140|Q,N
20260915|CBSE|103.946214|0|725.640314|Q,N
20260915|CBSH|177112.708744|223|252673.370954|B,Q,N
20260915|CBT|128713.381530|0|195556.859231|B,Q,N
20260915|CBTA|3|0|8.413200|Q
20260915|CBTJ|402|0|836.383000|Q
20260915|CBTL|101|0|672.490700|Q,N
20260915|CBTO|1855|0|19580.168000|Q
20260915|CBU|68234.445136|186|105969.812354|B,Q,N
20260915|CBUS|76728.250000|5550|111848.179029|B,Q,N
20260915|CBXA|173|0|179.050200|Q
20260915|CBXJ|45|0|191.790400|Q
20260915|CBXL|3|0|7.122300|Q
20260915|CBXO|1|0|1691.035300|Q
20260915|CBXY|3|0|6|N
20260915|CBZ|78757.603531|0|369981.220087|B,Q,N
20260915|CC|377825.988712|0|744299.811634|Q,N
20260915|CCAP|47781.014861|600|112586.301805|B,Q,N
20260915|CCAQ|3.642685|0|26.814142|Q
20260915|CCB|41483.944962|80|62414.759264|B,Q,N
20260915|CCBG|7563|0|18944.970341|Q,N
20260915|CCC|4367174.754933|858|8082966.727469|B,Q,N
20260915|CCCC|263982.296512|0|543531.016208|B,Q,N
20260915|CCCT|1|0|32402.898400|Q
20260915|CCCTU|400|0|600|Q
20260915|CCD|11249.646380|150|57024.450473|Q,N
20260915|CCEC|65.044400|0|566.261774|B,Q
20260915|CCEF|2233.512711|0|3020.856614|B,Q
20260915|CCEL|5194.321173|0|9659.443273|B,Q,N
20260915|CCEP|237172.726483|406|414283.472965|B,Q,N
20260915|CCG|359|0|1037.207907|Q
20260915|CCHH|2374|502|6597.324573|Q
20260915|CCI|544819.993724|36|3925460.852394|B,Q,N
20260915|CCID|332|0|832.981800|Q
20260915|CCIF|10724.700000|0|45815.533467|Q
20260915|CCII|4709|2200|175512.391200|Q
20260915|CCIIW|5200|0|6400|Q
20260915|CCJ|388319.149301|236|882604.854403|B,Q,N
20260915|CCK|116061.877711|0|185934.015189|B,Q,N
20260915|CCL|4672472.667013|7143|8373748.233048|B,Q,N
20260915|CCLD|27398.407429|0|69256.588158|Q,N
20260915|CCM|81|0|82.785600|Q
20260915|CCML|10159|0|21646.422900|B,Q
20260915|CCNE|41513.174295|0|47702.622785|B,Q,N
20260915|CCNEP|1208|0|2427.110835|Q
20260915|CCNR|1518.051923|0|5670.246023|Q
20260915|CCO|1082939.419287|0|4428145.977638|Q,N
20260915|CCOI|418943.726770|800|616862.045318|B,Q,N
20260915|CCOR|2|0|704.807399|Q
20260915|CCPX|3|0|6.874300|Q
20260915|CCRP|3|0|7.055800|Q
20260915|CCS|53318.353435|0|83030.204908|B,Q,N
20260915|CCSB|5|0|601.175900|Q
20260915|CCSI|43113.545030|1653|66224.681405|Q,N
20260915|CCSO|568.357276|0|1292.434676|Q
20260915|CCTG|8067|0|21809.575588|Q,N
20260915|CCU|40095.252070|179|64107.256865|B,Q,N
20260915|CCUP|31832.399129|4750|68011.733986|B,Q
20260915|CCXI|534572.602189|1346|1626499.312012|B,Q,N
20260915|CCXIW|627|268|3206.186000|Q
20260915|CCZ|14|0|14.923800|Q
20260915|CD|28839.795059|0|32992.899704|B,Q,N
20260915|CDC|1252.621277|0|6895.283376|Q
20260915|CDE|16717638.236387|46727|31455205.837004|B,Q,N
20260915|CDEI|1|0|155.776900|Q
20260915|CDIG|760|0|766.771600|Q
20260915|CDIO|10070|0|34783.253476|B,Q,N
20260915|CDL|1897.113623|0|3612.106985|Q,N
20260915|CDLR|6445|0|10712.241795|B,Q,N
20260915|CDLX|3228|0|6813.998869|Q,N
20260915|CDNA|172143.735105|300|353509.960346|B,Q,N
20260915|CDNG|9367|0|10374.766571|Q
20260915|CDNL|119619.843074|211|214922.817438|B,Q,N
20260915|CDNS|500139.565220|7692|1038506.373083|B,Q,N
20260915|CDP|123286.100442|21|212565.314190|B,Q,N
20260915|CDPI|2|0|138.840100|Q
20260915|CDRE|87528.275831|0|244379.771693|B,Q,N
20260915|CDRO|2037.537870|0|3882.127010|Q,N
20260915|CDROW|7|0|7|Q
20260915|CDRpB|249|0|550.029600|Q
20260915|CDRpC|401|0|802.215600|Q
20260915|CDT|342008|173714|1081086.765611|B,Q,N
20260915|CDTG|63336.190000|227|137567.341909|B,Q,N
20260915|CDW|366309.262432|2|543978.073627|B,Q,N
20260915|CDX|28006|14|74762.639842|Q,N
20260915|CDXS|190633.182244|33|317486.364730|B,Q,N
20260915|CDZI|119509.376463|0|185185.995560|Q,N
20260915|CDZIP|440|0|1880.808000|Q
20260915|CE|507342.572186|200|813998.934802|B,Q,N
20260915|CECO|88419.102595|3|325986.362521|B,Q,N
20260915|CEE|4596.073982|0|11984.419268|B,Q,N
20260915|CEF|66442.061570|1340|276933.229755|B,Q,N
20260915|CEFA|761.166533|0|2433.775235|Q
20260915|CEFD|70.055100|0|530.646800|Q
20260915|CEFS|34952.102724|0|86806.414930|B,Q,N
20260915|CEFZ|3057.926100|0|3757.420700|Q
20260915|CEG|680296.106856|980|1106445.291935|B,Q,N
20260915|CEGX|16015|7021|35376.329499|Q
20260915|CELC|203745.333757|701|334773.579547|B,Q,N
20260915|CELGr|1838|0|2738.750000|Q
20260915|CELH|1400606.432862|0|2568206.119543|B,Q,N
20260915|CELU|42080.696034|600|75028.375460|Q,N
20260915|CELZ|13012|19|62481.741370|Q,N
20260915|CEMB|14406.220393|14|21372.606989|Q,N
20260915|CENN|1545|0|6289.742619|B,Q,N
20260915|CENT|37266.548800|0|40817.145283|Q,N
20260915|CENTA|70261.235043|0|106264.466195|B,Q,N
20260915|CENX|360133.501574|0|796603.223633|B,Q,N
20260915|CEPF|110|0|309|Q
20260915|CEPI|6566.738714|0|14788.652503|Q,N
20260915|CEPL|99873.464624|0|188686.371331|B,Q,N
20260915|CEPO|2526|0|9174.950391|Q
20260915|CEPS|3|0|3|Q
20260915|CEPU|59548.312030|0|106327.359478|B,Q,N
20260915|CEPV|1|0|1.918900|Q
20260915|CERS|134581.803615|100|339862.018785|B,Q,N
20260915|CERT|545881.744612|36249|788261.597584|B,Q,N
20260915|CERY|16632.728431|0|38695.586756|Q,N
20260915|CET|9833.655499|0|23025.844299|B,Q,N
20260915|CETX|1590|0|5980.438622|Q
20260915|CETY|2218|0|5965.202268|Q,N
20260915|CEV|4041|0|15951.663900|Q,N
20260915|CEVA|122138.713608|600|199067.584883|B,Q,N
20260915|CEW|401|0|924.319380|Q
20260915|CF|428934.990269|6693|846308.447765|B,Q,N
20260915|CFA|769|0|1412.562869|Q
20260915|CFBK|5080|0|12711.535400|Q,N
20260915|CFFI|7176|0|8695.023870|B,Q,N
20260915|CFFN|170360.145325|0|271524.905095|Q,N
20260915|CFG|752027.646297|109|973769.512742|B,Q,N
20260915|CFGpE|30834|2299|108688.551600|Q,N
20260915|CFGpH|19979.185200|0|29542.542700|Q
20260915|CFGpI|4062|0|14382.960800|Q
20260915|CFIT|4908.039154|0|7220.671554|Q,N
20260915|CFND|4649|0|15473.625100|Q,N
20260915|CFO|173.191257|0|2363.421900|Q
20260915|CFR|122209.584846|12|173980.047319|B,Q,N
20260915|CFRpB|3663|0|12621.813900|Q
20260915|CFTRpA|1024|0|3846.790400|Q
20260915|CG|597795.631955|54714|1207180.780444|B,Q,N
20260915|CGABL|10917|0|97301.534800|Q,N
20260915|CGAU|82581.049461|3|229092.334031|B,Q,N
20260915|CGBD|125843.848541|7487|232619.632689|B,Q,N
20260915|CGBL|449593.890385|0|987843.630776|Q,N
20260915|CGC|508683.670629|0|808320.162178|B,Q,N
20260915|CGCB|154454.788762|0|670901.149502|B,Q
20260915|CGCF|103|0|106.898400|Q
20260915|CGCFU|900|0|1010|Q
20260915|CGCP|486535.124300|2823|2434785.396184|B,Q,N
20260915|CGCV|110848.406200|0|181259.740465|B,Q,N
20260915|CGDG|262603.491186|400|400072.012339|Q,N
20260915|CGDV|755007.129951|432|3127954.248286|B,Q,N
20260915|CGEM|294064.965277|0|377791.508458|B,Q,N
20260915|CGEN|153391.512300|204|237390.733496|B,Q,N
20260915|CGGE|149367.400100|0|352237.284395|Q,N
20260915|CGGG|6454.923072|0|22249.344475|Q
20260915|CGGO|351701.530651|6507|906608.210526|B,Q,N
20260915|CGGR|951100.498914|43607|1683424.611307|B,Q,N
20260915|CGHM|151704.221622|0|305878.626019|Q,N
20260915|CGHY|4956|0|13028.866000|Q
20260915|CGIB|32916|0|67961.658200|Q
20260915|CGIC|92615.265171|0|250005.811854|B,Q,N
20260915|CGIE|82505.613900|600|149676.852707|Q,N
20260915|CGMM|375485.189989|0|439172.327197|B,Q,N
20260915|CGMS|647328.217100|0|1093537.235162|B,Q,N
20260915|CGMU|1085323.513243|5764|2821136.078893|B,Q,N
20260915|CGNG|189236.393924|0|428360.963672|Q,N
20260915|CGNT|108313.787060|0|254232.672928|B,Q,N
20260915|CGNX|209724.688644|23|785023.844389|B,Q,N
20260915|CGO|3544.079207|1000|5273.894063|Q,N
20260915|CGON|142662.778027|0|463683.910932|B,Q,N
20260915|CGOV|3|0|909.737800|Q
20260915|CGPT|2|0|5.663300|Q
20260915|CGRO|3|0|9.185900|Q
20260915|CGSD|297973.557113|0|567939.236873|Q
20260915|CGSM|68245|100|161534.747200|Q
20260915|CGTL|14187|0|17355.349494|Q
20260915|CGTX|126626.810953|3028|373523.284236|Q,N
20260915|CGUI|38509|0|98269.993743|B,Q,N
20260915|CGUS|782366.202660|150|1156249.567650|B,Q,N
20260915|CGV|7859.124553|0|10019.988353|Q
20260915|CGVV|28908.352771|0|32845.630271|Q
20260915|CGW|6867.435738|306|20239.220191|Q,N
20260915|CGXU|223307.726893|0|378362.129573|Q,N
20260915|CHA|174838.513228|2788|404152.062325|B,Q,N
20260915|CHAD|5004|0|16446|B,Q
20260915|CHAI|13678|0|181229.193119|Q,N
20260915|CHAR|101|0|164106.351600|Q
20260915|CHAT|26346.388193|98|142253.264529|B,Q,N
20260915|CHAU|2004.667810|0|5972.747043|Q
20260915|CHCI|10487.500000|0|20207.301746|B,Q,N
20260915|CHCO|15373.665678|0|20474.601898|B,Q,N
20260915|CHCT|50058.006003|0|77116.213766|B,Q,N
20260915|CHD|468356.895945|184|839533.485106|B,Q,N
20260915|CHDG|1003|0|1107.000700|Q
20260915|CHDN|179544.477682|0|321724.682845|B,Q,N
20260915|CHE|38388.071784|9|58488.015940|B,Q,N
20260915|CHEC|1903|0|1903|Q
20260915|CHEF|69905.291347|0|174104.941241|B,Q,N
20260915|CHGA|3729|0|13147.067000|B,Q,N
20260915|CHGG|81588|0|167152.470306|Q,N
20260915|CHGX|82573.740621|0|83653.583221|Q
20260915|CHH|161662.706789|0|273561.055336|Q,N
20260915|CHI|62890.938861|169|136900.511561|Q,N
20260915|CHIQ|1894.737244|1224|20215.856059|Q,N
20260915|CHKP|284355.619648|100|761410.591872|B,Q,N
20260915|CHMG|10056.016599|0|13408.551094|B,Q,N
20260915|CHMI|12604.329499|0|61237.884207|Q,N
20260915|CHMIpA|1032|0|2779.134700|Q
20260915|CHMIpB|489|0|563.133600|Q
20260915|CHNL|3|0|260.263006|Q
20260915|CHNR|29|0|353.746900|Q
20260915|CHNU|2145.387300|638|4368.419900|Q
20260915|CHOW|502456|1182|1163270.248870|Q,N
20260915|CHPG|6|0|6|Q
20260915|CHPGR|13255|2689|29653.401106|Q
20260915|CHPS|2571.817454|0|6079.365065|B,Q
20260915|CHPT|224261.943669|701|335658.062841|B,Q,N
20260915|CHPX|3172.489743|0|15177.838350|B,Q
20260915|CHPY|222843.485984|0|530294.483309|B,Q,N
20260915|CHR|628|0|2345.561633|Q
20260915|CHRD|113894.312854|16|238343.974442|B,Q,N
20260915|CHRI|587.623700|0|595.407900|Q
20260915|CHRN|14664.504978|200|26498.814762|B,Q,N
20260915|CHRS|192805.497046|123|376144.779231|B,Q,N
20260915|CHRW|308494.395254|283|495812.556074|B,Q,N
20260915|CHSCL|5301|0|16388.410054|B,Q,N
20260915|CHSCM|15545.123500|0|21575.394000|Q,N
20260915|CHSCN|7302|0|12650.543900|Q
20260915|CHSCO|4321|0|8856.064100|Q
20260915|CHSCP|5662|0|11191.895400|Q
20260915|CHSN|4540|0|8104.626600|Q,N
20260915|CHT|105840.076373|0|121330.821385|Q,N
20260915|CHTR|705608.133548|956|1081304.006643|B,Q,N
20260915|CHTRP|2593.747869|0|3762.960669|Q
20260915|CHW|172255.461762|0|214886.930864|Q,N
20260915|CHWY|2374704.860187|3103|4419072.842478|B,Q,N
20260915|CHY|51039.420667|846|120382.898946|B,Q,N
20260915|CHYG|5.005615|0|10.114815|Q
20260915|CHYM|556434.502081|20827|2693020.070276|B,Q,N
20260915|CI|219952.629966|208|379123.737509|B,Q,N
20260915|CIA|13064.278753|0|15754.236110|B,Q,N
20260915|CIB|53172.350453|480|96877.185244|B,Q,N
20260915|CIBR|684035.588931|2285|1161389.770318|B,Q,N
20260915|CICB|715|0|974.055900|Q
20260915|CICC|543|0|2172|Q
20260915|CIEG|273413.533300|60390.533300|436584.472013|B,Q,N
20260915|CIEI|3|0|6|Q
20260915|CIEN|707495.417059|328|1470350.186568|B,Q,N
20260915|CIEX|4406|1597|8536.326259|Q,N
20260915|CIFC|25|10|154.000000|Q
20260915|CIFG|203231.557700|4347|308477.284259|Q,N
20260915|CIFR|5169699.171664|51366|13121837.226826|B,Q,N
20260915|CIFU|98073.899700|13601|221385.553348|B,Q
20260915|CIG|960861.172218|10632|2433098.103047|B,Q,N
20260915|CIG/C|5|0|2946.276903|Q
20260915|CIGI|49901.312506|0|79251.627829|B,Q,N
20260915|CIGL|10268|0|25902.446835|Q
20260915|CII|39547.943429|0|86603.377184|B,Q,N
20260915|CIIT|2290|0|9867.611453|Q
20260915|CIK|274455.982105|1000|824176.818858|B,Q,N
20260915|CIM|280090.491492|8785|641856.726316|B,Q,N
20260915|CIMN|1071|0|3690.126800|Q
20260915|CIMO|404.473100|0|1524.357600|Q
20260915|CIMP|1608|0|3452.315800|Q
20260915|CIMpA|1182|0|2800.220900|Q
20260915|CIMpB|4407|0|4968.728500|Q
20260915|CIMpC|8544|0|23296.677100|Q,N
20260915|CIMpD|4269|0|5949.326600|Q
20260915|CINF|109069.589604|0|150144.501661|B,Q,N
20260915|CING|6400.228143|0|24813.814424|B,Q,N
20260915|CINGW|1622|0|1622|Q
20260915|CINT|6160.561128|0|10046.544249|Q,N
20260915|CION|60158.531076|0|119463.187081|Q,N
20260915|CIR|1676.200000|16|1703.480200|Q
20260915|CIRC|69483|2187|357533.717808|B,Q,N
20260915|CISO|19302|2983|104658.470962|Q,N
20260915|CISS|21980|0|124020.630727|B,Q,N
20260915|CITR|9711|1000|27034.483144|Q,N
20260915|CIVB|14491|0|27157.130662|B,Q,N
20260915|CIVG|3|0|6|N
20260915|CIX|5985.622540|0|8032.497883|B,Q,N
20260915|CJMB|6879|0|21109.531224|Q,N
20260915|CJUL|3|0|6|N
20260915|CJUN|3|0|6|Q
20260915|CKX|1|0|3.725400|Q
20260915|CL|987011.734624|1329|1652923.838479|B,Q,N
20260915|CLAR|27387.064403|0|56603.829682|Q,N
20260915|CLB|108883.820600|0|153678.261277|B,Q,N
20260915|CLBK|686907.870179|3981|1423505.766224|B,Q,N
20260915|CLBR|103|0|91379.824300|Q
20260915|CLBT|201814.180264|2|1361049.353888|B,Q,N
20260915|CLCG|102|0|4822.544900|Q
20260915|CLCV|23.760100|0|348.228000|Q
20260915|CLDI|4002|0|12909.165520|Q
20260915|CLDT|30583.937580|4|51001.591371|Q,N
20260915|CLDTpA|1665|0|3767.152200|Q
20260915|CLDX|139165.602050|0|227970.385381|B,Q,N
20260915|CLF|2456323.945467|9875|4827026.529161|B,Q,N
20260915|CLFD|25302.815687|0|32558.594462|Q,N
20260915|CLGN|7476|0|21853.887587|B,Q,N
20260915|CLH|80130.517812|12|128857.155838|B,Q,N
20260915|CLIK|462|0|15378.455054|Q,N
20260915|CLIM|2|0|5.239800|Q,N
20260915|CLIP|137565.374838|149|213580.960711|B,Q,N
20260915|CLIR|1709.502512|0|4104.429512|Q
20260915|CLIX|3|0|37.430500|Q
20260915|CLLS|187303.827650|32918|416956.959328|B,Q,N
20260915|CLM|632611.724338|971|2114652.528920|B,Q,N
20260915|CLMB|20293.540619|0|27287.704857|B,Q,N
20260915|CLMT|214014.214845|100|436272.515171|B,Q,N
20260915|CLNE|426855.753354|373|1033826.609552|Q,N
20260915|CLNK|5439.293473|2512|22106.820302|Q
20260915|CLNN|90691.412459|2825|273114.538181|B,Q,N
20260915|CLOA|72569.659568|0|303397.711287|B,Q
20260915|CLOB|1007.007154|0|3870.005676|Q
20260915|CLOC|5844|0|8448.309400|Q,N
20260915|CLOD|6|0|16.484200|Q
20260915|CLOI|176169.280244|0|220505.426945|Q,N
20260915|CLOO|1|0|3.880900|Q
20260915|CLOU|51269.701289|0|82694.404488|B,Q,N
20260915|CLOV|2176646.543097|161633.813500|4864754.321603|B,Q,N
20260915|CLOX|30107.712836|4100|81595.013731|Q,N
20260915|CLOZ|42427.390200|0|168544.813756|Q,N
20260915|CLPR|6273.211210|0|19124.448536|Q,N
20260915|CLPS|505|0|1124.584000|Q,N
20260915|CLPT|134546.881584|0|258795.395752|B,Q,N
20260915|CLRB|7947|0|13905.204023|B,Q,N
20260915|CLRO|3011|187|7443.569279|B,Q
20260915|CLS|273732.377779|35|732012.589087|B,Q,N
20260915|CLSE|185130.863795|0|217916.317268|B,Q,N
20260915|CLSK|2872531.493497|3940|6513765.248064|B,Q,N
20260915|CLSKW|1606|0|2647|Q
20260915|CLSM|26|0|1196.521100|Q
20260915|CLST|80|0|692.656600|Q
20260915|CLSX|105164|16008|234109.080354|B,Q,N
20260915|CLUB|4|0|9.747900|Q
20260915|CLVT|1138549.452320|2652|1812045.254186|B,Q,N
20260915|CLW|21980.034606|0|48997.075743|B,Q,N
20260915|CLWT|1128|102|1744.357900|Q
20260915|CLX|872708.008490|32|1185372.032195|B,Q,N
20260915|CLYM|342661.238467|0|571241.122154|B,Q,N
20260915|CM|73265.482016|43|247000.143124|B,Q,N
20260915|CMAG|1063|0|1066.661400|Q,N
20260915|CMBO|3|0|6.852700|Q
20260915|CMBS|2736.020970|0|15151.866325|Q,N
20260915|CMBT|114718.263316|0|368438.200913|B,Q,N
20260915|CMC|173157.657062|80|378947.799540|B,Q,N
20260915|CMCL|34224.672046|0|54698.059792|B,Q,N
20260915|CMCM|1196.941747|0|2332.061858|Q,N
20260915|CMCO|84497.162207|0|145852.207699|B,Q,N
20260915|CMCSA|5629218.781168|32290|12846424.180407|B,Q,N
20260915|CMCT|10391|0|15733.905500|B,Q,N
20260915|CMDB|10288.041876|0|26366.671188|B,Q,N
20260915|CMDT|314497.552252|0|331575.091013|Q
20260915|CMDY|14938.272470|0|47960.106470|B,Q,N
20260915|CME|303422.875302|436|729811.468388|B,Q,N
20260915|CMF|399949.509485|5673|870520.377249|B,Q,N
20260915|CMG|4583161.501940|36752|8692284.045898|B,Q,N
20260915|CMI|173807.412935|241|482382.643539|B,Q,N
20260915|CMMB|21406|0|30715.579373|Q
20260915|CMND|5571|179|74988.632834|B,Q,N
20260915|CMP|55691.917766|50|80569.967093|Q,N
20260915|CMPR|16717.753821|0|30891.046580|Q,N
20260915|CMPS|435713.601581|6565|991270.545205|B,Q,N
20260915|CMPX|400193.910003|111|1216355.470445|B,Q,N
20260915|CMRC|111674.616323|0|236559.249046|Q,N
20260915|CMRE|63737.394680|0|95902.670473|B,Q,N
20260915|CMREpB|252|0|860.177800|B,Q
20260915|CMREpC|313|0|1530.836000|Q
20260915|CMREpD|1124|0|2375.963100|Q
20260915|CMS|439853.301184|799|1177055.689893|B,Q,N
20260915|CMSA|9526.619300|64|32485.856600|B,Q,N
20260915|CMSC|9415|0|20061.285000|B,Q,N
20260915|CMSD|64568|0|188798.620700|Q,N
20260915|CMSpB|1571|0|3353.505600|Q
20260915|CMSpC|16300|0|43353.803574|Q,N
20260915|CMT|8759.042594|0|9495.010042|Q,N
20260915|CMTG|171045.562327|0|264689.395417|Q,N
20260915|CMTL|58827.325606|0|120448.305172|Q,N
20260915|CMTV|5238|0|5655.201700|Q,N
20260915|CNA|152385.163993|391|236142.633540|B,Q,N
20260915|CNAV|633|0|1695.548100|Q
20260915|CNBS|57|0|1318.839126|Q
20260915|CNC|478319.473003|1080|1135722.523872|B,Q,N
20260915|CNCK|3768.714138|0|4345.767572|Q,N
20260915|CNDT|95595.461638|132|370678.929137|B,Q,N
20260915|CNEQ|21160.292600|0|92088.388389|Q,N
20260915|CNET|3|0|1278|Q
20260915|CNEY|2839|0|3333.887400|Q,N
20260915|CNF|359|0|1328|Q
20260915|CNH|5306727.476931|985|9818306.108115|B,Q,N
20260915|CNI|146625.513128|0|203732.577933|B,Q,N
20260915|CNK|544337.246898|0|702579.642615|B,Q,N
20260915|CNL|44114.050947|0|56274.187039|B,Q,N
20260915|CNM|628695.229997|0|978663.869546|B,Q,N
20260915|CNMD|95035.351509|0|153078.858991|Q,N
20260915|CNNE|126563.479043|0|175203.126119|B,Q,N
20260915|CNO|71500.854599|4059|119868.688465|B,Q,N
20260915|CNOB|26852.625760|13|66205.129964|Q,N
20260915|CNOBP|69|0|362.496400|Q
20260915|CNOpA|1934|0|2325.449200|Q
20260915|CNP|1345660.862205|4424|2839194.142131|B,Q,N
20260915|CNQ|628392.150827|4672|1533102.659684|B,Q,N
20260915|CNQQ|145.270789|0|701.214389|Q
20260915|CNR|126933.626831|132|178301.128767|B,Q,N
20260915|CNRG|2730.638102|0|5977.232760|Q,N
20260915|CNS|45661.771933|0|97199.638360|B,Q,N
20260915|CNSP|761.750000|0|1596.503480|Q
20260915|CNSY|27256.002300|0|50921.558895|Q,N
20260915|CNTB|5264272.154912|886761.131168|6925268.625253|B,Q,N
20260915|CNTN|166302.757352|0|293206.077394|Q,N
20260915|CNTX|248751|0|630498.147059|B,Q,N
20260915|CNTY|6714.096636|0|18171.315837|Q,N
20260915|CNVS|31846.269690|0|92228.904748|Q,N
20260915|CNX|433846.578803|98|597682.275562|B,Q,N
20260915|CNXC|245407.265320|0|394677.704800|B,Q,N
20260915|CNXN|25809.280871|0|44235.654115|B,Q,N
20260915|CNXT|15207.362490|0|24957.392538|Q,N
20260915|CNXU|40157.991355|2551.225700|58140.805336|B,Q,N
20260915|CNYA|13482.486451|0|28233.577920|Q
20260915|COAG|93130.749900|0|112427.457883|B,Q,N
20260915|COAL|7903.514115|0|20326.674492|Q
20260915|COCH|3306|0|16520.232600|Q,N
20260915|COCHW|10843|7694|26443.421441|Q
20260915|COCO|584516.489922|224|768667.541185|B,Q,N
20260915|COCP|5488|1300|16764.860800|Q
20260915|CODA|34712.891818|817|63583.039275|B,Q,N
20260915|CODI|69040.182945|4034|105270.182812|Q,N
20260915|CODIpA|139|0|1662.003400|Q
20260915|CODIpB|3840|0|9143.767000|Q
20260915|CODIpC|1021|0|1507.569400|Q
20260915|CODX|45638|0|64555.078520|Q,N
20260915|COE|24684.085910|0|44585.753135|Q,N
20260915|COF|439644.016765|1144|1382871.530030|B,Q,N
20260915|COFpI|78160|0|267705.787800|Q,N
20260915|COFpJ|50828|279|148844.487800|B,Q,N
20260915|COFpK|3559|301|6663.000100|Q,N
20260915|COFpL|12461|0|50133.303400|Q
20260915|COFpN|8419|0|16721.967900|B,Q
20260915|COFS|8290|0|22991.262329|Q,N
20260915|COGT|286280.454634|134|556258.785377|B,Q,N
20260915|COHC|314|1|1266.160936|Q
20260915|COHH|91211.992500|9587|236865.936277|B,Q,N
20260915|COHN|785.353142|0|3563.543762|B,Q,N
20260915|COHQ|462.540800|0|2395.737400|Q
20260915|COHR|856088.743027|76620.124256|1894074.663886|B,Q,N
20260915|COHU|113222.382395|10841.152884|376462.926072|B,Q,N
20260915|COHX|137261.286402|10514.450100|256493.283044|B,Q,N
20260915|COIA|19768|6165|22625.251200|B,Q,N
20260915|COIG|71457|5917|127065.491475|Q,N
20260915|COIN|6092162.822039|274918.641800|8920937.050464|B,Q,N
20260915|COIW|23567.924366|844|70775.911132|Q,N
20260915|COIX|85|0|212.904516|Q
20260915|COKE|111483.510433|0|198138.060517|B,Q,N
20260915|COLA|35355|0|52699.922017|B,Q
20260915|COLB|400852.388122|725|835386.569500|Q,N
20260915|COLD|800214.854936|3|1339902.507533|B,Q,N
20260915|COLL|182819.626330|56|321819.371387|B,Q,N
20260915|COLM|286752.873101|0|412141.360232|B,Q,N
20260915|COLO|17677.856677|0|39535.120280|B,Q,N
20260915|COM|12469.410520|553|19409.615954|B,Q
20260915|COMB|28151.893974|0|32334.189517|Q
20260915|COMD|3|0|7.016600|Q
20260915|COMP|4830800.901385|11363|8272079.429404|B,Q,N
20260915|COMT|160265.113651|0|200246.343912|B,Q,N
20260915|CON|194810.550058|0|276167.526223|B,Q,N
20260915|CONI|111180.339340|26294.433200|351130.797419|B,Q,N
20260915|CONL|10055668.330814|2158965.922095|16239750.114380|B,Q,N
20260915|CONX|38347|21343|89751.883924|Q,N
20260915|CONY|948397.847722|0|1059524.357930|B,Q,N
20260915|COO|301113.742586|549|1771659.186415|B,Q,N
20260915|COOK|2538.519500|0|3283.988201|Q,N
20260915|COOL|1786.646200|0|2903.429900|Q
20260915|COOT|39443|958|76261.753037|Q
20260915|COP|1675560.876347|7012|2817174.552802|B,Q,N
20260915|COPA|266.095300|0|546.766276|Q
20260915|COPJ|13110.194260|0|47627.427090|B,Q,N
20260915|COPP|20426.466488|0|48255.223816|B,Q,N
20260915|COPR|25641.097087|0|50608.105514|Q,N
20260915|COPR/WS|467|0|944.975977|Q
20260915|COPX|452456.389584|0|923577.854793|B,Q,N
20260915|COPY|24463.315874|0|89169.325853|B,Q
20260915|COPZ|2340|0|13044.610418|Q
20260915|COR|217761.750813|0|411052.554548|B,Q,N
20260915|CORD|2110929.593701|8027|4349288.749922|B,Q,N
20260915|CORN|53385.403608|0|121844.306897|Q,N
20260915|CORO|286720.256044|0|502787.041010|B,Q,N
20260915|CORP|51005.487161|0|186882.882445|Q,N
20260915|CORT|160907.058087|0|369604.128758|B,Q,N
20260915|CORZ|1070577.727436|7|3360168.674428|B,Q,N
20260915|CORZW|1631|0|7877.806369|Q,N
20260915|CORZZ|79|3|91.339000|Q
20260915|COSM|1047404.160800|100|2034059.459718|B,Q,N
20260915|COSO|34985|0|174942.437289|Q,N
20260915|COST|295676.081129|851|757494.979727|B,Q,N
20260915|COSW|899.452130|0|1311.961031|Q,N
20260915|COTG|11589|0|39426.580808|B,Q
20260915|COTY|1435733.414623|2447|2190934.776825|B,Q,N
20260915|COUR|685622.740937|169|1784861.724058|B,Q,N
20260915|COWG|29436.173153|6579|215360.002235|Q,N
20260915|COWS|1375.384154|0|6434.386360|Q
20260915|COWZ|211014.485156|3116|739335.024975|B,Q,N
20260915|COYA|33244.924824|200|77420.541463|B,Q,N
20260915|COYY|4166.853654|0|16015.108830|Q
20260915|COZX|15393.879870|8654|20982.287233|Q
20260915|CP|184205.367726|340|433280.583101|B,Q,N
20260915|CPA|59940.494931|0|148672.509702|B,Q,N
20260915|CPAC|969|0|3093.711713|B,Q
20260915|CPAG|84|0|1395.388186|Q
20260915|CPAI|71567.345784|0|117899.683484|B,Q
20260915|CPAY|72898.562310|3914|87961.370797|B,Q,N
20260915|CPB|1042173.910073|4678|2022292.841826|B,Q,N
20260915|CPBI|426|0|1381.266600|Q
20260915|CPER|63908.776583|1383|139537.999768|B,Q,N
20260915|CPF|26278.128345|0|44543.873324|Q,N
20260915|CPHC|3.189154|0|117.458354|Q
20260915|CPHI|20645|0|40104.886928|B,Q,N
20260915|CPHY|3|0|7.914600|Q
20260915|CPIX|2392.746200|0|12213.358126|Q,N
20260915|CPK|28826.124555|0|39437.947423|B,Q,N
20260915|CPLB|2281|0|11956.597600|Q
20260915|CPLS|81|0|3987.832900|Q
20260915|CpN|31236.066200|800|50147.379400|Q,N
20260915|CPNG|2193439.150057|13937|6464152.027301|B,Q,N
20260915|CPNJ|3.629144|0|318.671144|Q
20260915|CPNM|3|0|7.283400|Q,N
20260915|CPNQ|118|0|539.962400|Q
20260915|CPNS|2445|0|2449.071000|Q
20260915|CPNX|497|0|1186.618200|Q
20260915|CPOP|11437.360350|10|31718.752435|B,Q,N
20260915|CpR|112588|0|359006.048900|B,Q,N
20260915|CPRA|4|0|17|Q,N
20260915|CPRI|2220736.320207|1510|3047023.034701|B,Q,N
20260915|CPRJ|1688|0|2613.479600|Q
20260915|CPRT|1111994.038006|1400|2080515.446674|B,Q,N
20260915|CPRY|3|0|1490.106000|Q,N
20260915|CPS|63046.171368|1085|120573.254262|B,Q,N
20260915|CPSA|721|0|725.831100|Q
20260915|CPSD|413|0|416.772600|Q
20260915|CPSF|1695.915200|0|1900.691200|Q
20260915|CPSH|26626.286080|0|72132.843080|Q,N
20260915|CPSJ|1|0|352.869200|Q
20260915|CPSL|8692.038980|71|13211.873580|Q,N
20260915|CPSN|3|0|6.944100|Q
20260915|CPSO|3|0|6|Q
20260915|CPSP|10|0|14|Q
20260915|CPSR|13|0|14.995900|Q
20260915|CPSS|2502|0|5594.889600|Q,N
20260915|CPST|3123|0|6712.494000|Q
20260915|CPSU|4|0|189.466651|Q
20260915|CPSY|1540|0|1981.362200|Q
20260915|CPT|92022.457999|0|203918.465106|B,Q,N
20260915|CPTL|34|0|1377.873345|Q
20260915|CPXR|3178|0|7231.412866|Q,N
20260915|CPZ|25240|2000|71291.704136|Q,N
20260915|CQP|20740.013493|0|44910.724380|B,Q,N
20260915|CQQQ|142839.157824|0|293435.114141|Q,N
20260915|CQTM|3215.526900|0|5357.401040|Q
20260915|CR|82617.268657|200|125417.592860|B,Q,N
20260915|CRAC|211|0|521|Q
20260915|CRACR|7|0|7|Q
20260915|CRAI|13674.898345|0|25470.148261|Q,N
20260915|CRAK|156751.345100|909|286933.644895|B,Q,N
20260915|CRAM|9|0|37.397052|Q
20260915|CRAN|1800|0|104365|Q
20260915|CRAQ|1546|0|53794.903900|Q
20260915|CRBD|57583|0|196861.458100|Q,N
20260915|CRBG|944063.635874|67|1356109.815934|B,Q,N
20260915|CRBN|1631.438894|0|2607.089077|B,Q
20260915|CRBP|1012537.690239|112876.543870|2324157.113761|B,Q,N
20260915|CRBU|663232.502823|77|889383.721227|B,Q,N
20260915|CRC|160505.661116|132|322835.704243|B,Q,N
20260915|CRCA|165578.440731|39561.814800|447408.737570|B,Q,N
20260915|CRCD|1902738.838300|377900|4323983.526606|B,Q,N
20260915|CRCG|1101920.806340|94236|2194281.827062|B,Q,N
20260915|CRCL|5528185.918586|258793.082173|9941060.407534|B,Q,N
20260915|CRCO|90473.930432|7824.069930|162949.189031|B,Q,N
20260915|CRCT|83850.317918|1|162522.099235|B,Q,N
20260915|CRD|2366|480|3858.831380|Q
20260915|CRD/A|9422.598500|0|19306.165100|Q,N
20260915|CRD/B|313.092954|101|2645.629944|B,Q
20260915|CRDD|14.709400|0|1076.508700|Q
20260915|CRDF|961988.422186|5540|1579533.483534|B,Q,N
20260915|CRDL|316472.812827|2492|719432.175574|B,Q,N
20260915|CRDO|1203921.372002|7474|3322080.437639|B,Q,N
20260915|CRDT|13|0|116.401967|Q
20260915|CRDU|742892.030428|140121.276194|2156475.123329|B,Q,N
20260915|CRDX|20297.671700|8516|24142.798600|Q
20260915|CRE|6616|0|9888.785994|Q
20260915|CRESY|74369.489581|0|127641.259960|B,Q,N
20260915|CREX|3738.909364|0|21621.937864|B,Q,N
20260915|CRF|785879.853956|986|1745019.423173|B,Q,N
20260915|CRGO|6524.841026|0|26002.879914|B,Q,N
20260915|CRGOW|4900|519|5880|Q
20260915|CRGY|1360710.223422|3983|3054571.200130|B,Q,N
20260915|CRH|459543.798007|406|1899794.530262|B,Q,N
20260915|CRI|590929.440346|160|752995.732271|B,Q,N
20260915|CRIS|86496|5956|104227.816958|B,Q,N
20260915|CRK|349987.855844|246|687101.214880|B,Q,N
20260915|CRL|174242.462147|100|334424.427201|B,Q,N
20260915|CRM|2277296.993691|12397|3540683.816195|B,Q,N
20260915|CRMD|160478.527199|0|257409.250120|B,Q,N
20260915|CRMG|254043.437748|1270|396027.033142|B,Q,N
20260915|CRML|1062579.711366|100|1798733.715293|B,Q,N
20260915|CRMLW|4033|0|7733|Q
20260915|CRMT|61950.921330|975|122405.786773|B,Q,N
20260915|CRMU|24749|2915|33995.480908|Q
20260915|CRMX|16499|4089|42796.359310|Q,N
20260915|CRNC|78765.335241|0|121244.879224|B,Q,N
20260915|CRNT|87830.391722|1437|148411.485457|B,Q,N
20260915|CROB|4601|0|6987.641440|Q
20260915|CRON|102189.260864|0|290560.533795|B,Q,N
20260915|CROX|246562.734391|0|390428.812284|B,Q,N
20260915|CRPT|10751.137810|0|25945.329662|B,Q
20260915|CRS|216600.333555|1439|480219.614425|B,Q,N
20260915|CRSH|295.364718|0|1761.314209|Q
20260915|CRSP|446489.606109|98353|584060.295234|B,Q,N
20260915|CRSR|206943.631984|0|476420.134180|B,Q,N
20260915|CRT|31128|0|61511.817131|B,Q,N
20260915|CRTC|4167|0|4441.813805|Q
20260915|CRTO|40605|0|91496.118031|B,Q,N
20260915|CRUC|675|0|1844.946548|B,Q
20260915|CRUS|335209.156988|300|498870.336968|B,Q,N
20260915|CRUX|457758|0|519526.933700|Q
20260915|CRVL|40814.704930|444|65282.841517|B,Q,N
20260915|CRVO|19091.166150|71|54612.158505|B,Q,N
20260915|CRVS|294973.677033|0|496257.467124|B,Q,N
20260915|CRWC|3838|0|7206.492909|Q,N
20260915|CRWD|5058411.079051|36635|8462004.055434|B,Q,N
20260915|CRWG|195239.509602|13558|401288.380718|B,Q,N
20260915|CRWL|122007.403144|0|233209.786265|B,Q,N
20260915|CRWS|31898.149855|0|83576.518234|Q,N
20260915|CRWU|25430.739066|863|44679.315801|B,Q,N
20260915|CRWV|4390160.812610|9328|6592565.757791|B,Q,N
20260915|CRWX|4029|2560|8294.631900|Q
20260915|CRXP|1|0|6.257400|Q
20260915|CRY|1429.329000|0|2252.837500|Q
20260915|CSAI|113761.799500|19102.862500|213139.597760|B,Q,N
20260915|CSAN|184081.863058|0|564095.935553|B,Q,N
20260915|CSB|1466.036700|0|3143.741186|Q
20260915|CSBR|7070|0|12861.544808|Q
20260915|CSCL|6321|0|8613.578380|Q
20260915|CSCO|1832543.670217|7099|4448946.392881|B,Q,N
20260915|CSCS|141|0|147.689320|Q,N
20260915|CSD|3536.212298|0|6327.851211|B,Q
20260915|CSEN|3553.104900|0|13910.258551|Q
20260915|CSEP|39365|0|39365|Q
20260915|CSEX|24443|2989|33186.294364|Q,N
20260915|CSGP|1424243.723578|371|2361614.990764|B,Q,N
20260915|CSHI|297094.162190|6383|511222.715378|B,Q,N
20260915|CSHP|26.806150|0|3811.275420|Q,N
20260915|CSHR|71672.416666|1058|128326.495689|B,Q,N
20260915|CSHRW|343|70|9213.771929|Q
20260915|CSIO|38701.106605|0|43098.640605|Q
20260915|CSIQ|293260.572796|3518|518253.337525|B,Q,N
20260915|CSL|113065.798272|72|196622.815670|B,Q,N
20260915|CSM|1386|0|4478.017861|Q
20260915|CSMD|5733.030206|0|38932.511706|Q
20260915|CSNR|5111.105218|0|7217.673518|B,Q
20260915|CSPF|9177.495400|0|41000.121700|B,Q
20260915|CSPI|1691.315656|0|2381.282789|Q
20260915|CSQ|44604.375420|0|120682.704876|Q,N
20260915|CSQR|165901.345831|0|667424.044558|B,Q,N
20260915|CSR|41124.017170|0|49140.912597|B,Q,N
20260915|CSRA|4840.773100|0|5519.686600|Q
20260915|CSRE|41145.023200|0|63843.605242|Q
20260915|CSSD|4|0|6135.004600|Q,N
20260915|CSTE|9921.904821|0|16437.802947|B,Q,N
20260915|CSTK|3181|0|3476.195100|Q
20260915|CSTL|79070.197239|5|177122.636245|B,Q,N
20260915|CSTM|289986.447220|0|581245.721987|B,Q,N
20260915|CSV|15573.634673|0|39548.372230|B,Q,N
20260915|CSW|28494.340190|1|37808.919307|B,Q,N
20260915|CSWC|81977.557983|299|226044.732855|B,Q,N
20260915|CSX|1132651.401013|459|2647819.364321|B,Q,N
20260915|CTA|98834.021686|0|1211322.907143|Q,N
20260915|CTAA|1|0|3|Q
20260915|CTAP|8390.958432|0|28138.446756|Q
20260915|CTApA|225|0|703.012100|Q
20260915|CTApB|424|0|552.249800|Q
20260915|CTAS|363284.750489|3|585335.017254|B,Q,N
20260915|CTAU|3|0|6|Q
20260915|CTBI|14190.314386|0|22040.805610|Q,N
20260915|CTEC|209.286470|0|362.310468|Q
20260915|CTEF|3388.877097|0|6569.858197|Q,N
20260915|CTEV|21527.096703|0|45230.893658|B,Q,N
20260915|CTEX|8|0|14.064400|Q
20260915|CTGG|8095|0|15532.289400|B,Q
20260915|CTGO|124218.870478|0|168402.213070|B,Q,N
20260915|CTHH|4190|0|6377|Q,N
20260915|CTIF|3.018912|0|8.847612|Q
20260915|CTJL|3|0|6|Q
20260915|CTJN|103|0|106|Q
20260915|CTKB|53369.013171|201|266080.064009|B,Q,N
20260915|CTM|170493.872500|0|262384.082610|Q,N
20260915|CTMX|2140273.979715|139340|3062959.273740|B,Q,N
20260915|CTNM|176863.814136|4461.332000|284654.254321|B,Q,N
20260915|CTNT|45902513.128200|6614716|91201959.036146|B,Q,N
20260915|CTO|82749.429191|2|121671.447926|B,Q,N
20260915|CTOpA|206|0|819.754700|B,Q
20260915|CTOR|13270|199|46311.237218|B,Q,N
20260915|CTOS|244739.569205|0|402113.184613|B,Q,N
20260915|CTRE|542200.500219|32|1278381.461800|B,Q,N
20260915|CTRI|148278.054989|0|513313.035866|B,Q,N
20260915|CTRM|4864.182956|0|24268.804839|B,Q
20260915|CTRN|44288.067196|0|63300.186429|B,Q,N
20260915|CTS|41276.274579|0|67727.373380|B,Q,N
20260915|CTSE|39349|0|39349|Q,N
20260915|CTSH|836986.866762|1653|1479447.562752|B,Q,N
20260915|CTSO|1789|63|4538.070424|Q,N
20260915|CTVA|1003286.639885|2241|1992193.844048|B,Q,N
20260915|CTW|3362|0|6948.612500|Q
20260915|CTXR|44498|0|73189.242298|Q,N
20260915|CUBB|161|0|326.500000|Q,N
20260915|CUBE|543803.692631|318|678297.988656|B,Q,N
20260915|CUBI|81658.182556|0|104387.006792|Q,N
20260915|CUE|30150|10|68326.640837|B,Q,N
20260915|CULP|16545|0|49632.064776|B,Q,N
20260915|CUPR|11539.120000|0|14702.705500|Q,N
20260915|CURB|316384.050260|178|445946.522597|B,Q,N
20260915|CURE|2695.649181|0|13766.347643|Q,N
20260915|CURI|179867.847091|0|296179.088695|B,Q,N
20260915|CURR|5259.690482|0|22880.225345|Q,N
20260915|CURV|22499|0|50231.627872|Q,N
20260915|CURX|1584|0|4965.215000|Q,N
20260915|CUST|3|0|55.715600|Q
20260915|CUT|654|0|1209.868328|Q
20260915|CUVL|3514|0|8160.212000|Q
20260915|CUZ|155136.240551|5|324789.217632|B,Q,N
20260915|CV|42035.729535|54|51500.012535|Q,N
20260915|CVAR|3|0|8.902400|Q
20260915|CVBF|489156.531428|0|600596.113814|B,Q,N
20260915|CVCO|19320.390578|0|30398.705168|B,Q,N
20260915|CVE|312681.604986|5645|1293173.256348|B,Q,N
20260915|CVEO|11813|0|22151.026600|Q,N
20260915|CVGD|3|0|6.415000|Q
20260915|CVGI|55225.442266|800|86031.869326|B,Q,N
20260915|CVI|299518.326658|0|402196.574631|B,Q,N
20260915|CVIE|2507.926900|0|8858.314500|B,Q,N
20260915|CVKD|14287|0|29755.366500|Q,N
20260915|CVLC|3332.622779|0|8239.490934|Q,N
20260915|CVLG|66373.192819|227|108736.440099|B,Q,N
20260915|CVLT|196986.949098|10|240791.150251|B,Q,N
20260915|CVM|22827.645569|0|49282.396343|Q,N
20260915|CVMC|978.236114|0|1539.479614|Q
20260915|CVNA|2081906.112299|341|2774730.329712|B,Q,N
20260915|CVNY|8071.686700|0|14984.477999|Q,N
20260915|CVR|2|0|1039.963200|Q
20260915|CVRD|1|0|1|N
20260915|CVRT|192|0|2140.452775|Q
20260915|CVRX|114066.897188|0|241721.027671|Q,N
20260915|CVS|549519.744667|1305|1699484.304398|B,Q,N
20260915|CVSA|68505.940102|0|89451.780068|B,Q,N
20260915|CVSB|6768.327000|0|13428.899700|Q
20260915|CVSM|3|0|6.687700|Q
20260915|CVU|3242.544689|0|7449.455544|B,Q,N
20260915|CVV|9089.431494|0|47917.866387|B,Q,N
20260915|CVX|1491419.821035|21195|3307701.506139|B,Q,N
20260915|CVY|69.082556|0|1430.404311|Q
20260915|CW|96271.407068|3|165739.137867|B,Q,N
20260915|CWB|84399.328051|0|141036.260008|B,Q,N
20260915|CWBC|33794|0|37477.361779|B,Q,N
20260915|CWCO|31544.979940|0|43569.005527|B,Q,N
20260915|CWD|31182|10|55359.746072|B,Q,N
20260915|CWEB|44310.241461|0|106497.368215|B,Q,N
20260915|CWEN|513957.743578|3|697129.225795|B,Q,N
20260915|CWH|652061.878732|4040|1048771.654148|B,Q,N
20260915|CWI|35460.696990|0|124591.138783|Q,N
20260915|CWK|352747.293417|4|538472.848705|B,Q,N
20260915|CWS|400.532751|0|7666.278326|Q
20260915|CWST|97170.019277|711|151314.864055|B,Q,N
20260915|CWT|50035.662805|100|96319.799361|B,Q,N
20260915|CWVX|136980.171048|2478|243667.799356|B,Q,N
20260915|CWY|1416|0|1467.997529|Q
20260915|CX|1587957.528429|212|5225155.210801|B,Q,N
20260915|CXAI|27584.507200|0|41606.954068|Q,N
20260915|CXDO|74717.524900|9|153352.848068|B,Q,N
20260915|CXII|13|0|135.187500|Q
20260915|CXIIW|160|0|560|Q
20260915|CXM|520573.126543|479|774488.118376|B,Q,N
20260915|CXRN|796.137000|0|966.747100|Q
20260915|CXSE|894.810467|0|14164.992893|Q
20260915|CXT|188571.238010|0|233800.670257|B,Q,N
20260915|CXW|149920.063568|613|682289.092063|B,Q,N
20260915|CYAB|20001|346|62091.964136|Q,N
20260915|CYCU|106075.920600|0|150960.811259|B,Q,N
20260915|CYCUW|6410|0|15513|Q
20260915|CYD|45139.917780|0|95030.289920|B,Q,N
20260915|CYH|260234.830024|11802|409645.464090|Q,N
20260915|CYN|136606.133700|65|223576.681533|B,Q,N
20260915|CYPH|2456479.149716|681181.693221|7086257.661086|B,Q,N
20260915|CYRX|47850.731629|0|130791.489430|B,Q,N
20260915|CYTK|594251.859279|2415|1033750.123510|B,Q,N
20260915|CZA|12.238075|8|207.433075|Q
20260915|CZFS|5640.122000|0|9413.514884|Q,N
20260915|CZNC|8343.889500|0|14409.906739|Q,N
20260915|CZR|653802.949319|0|1168269.088246|B,Q,N
20260915|CZWI|7103.506636|0|8650.410736|Q,N
20260915|D|551772.589462|1480|1552058.737749|B,Q,N
20260915|DABS|614.239800|0|6261.589700|Q
20260915|DAC|39980.361875|1|47494.777758|B,Q,N
20260915|DACL|17621.152800|0|17627.073100|Q
20260915|DAIC|68867.348000|15840|159191.308081|B,Q,N
20260915|DAICW|57101|6516|110707.926470|Q
20260915|DAIO|1018|0|3408.748587|Q
20260915|DAK|1|0|10.169700|Q
20260915|DAKT|82846.389863|0|156393.158516|B,Q,N
20260915|DAL|1594337.620139|427|2449178.189257|B,Q,N
20260915|DALI|583|0|1005.120600|Q
20260915|DAMD|345908.493600|1500|637133.563638|B,Q,N
20260915|DAN|217408.469160|0|326149.882517|B,Q,N
20260915|DANA|3|0|76.041400|Q
20260915|DAO|4983.711377|0|10920.531232|B,Q,N
20260915|DAPP|96492.181341|0|164029.451782|Q,N
20260915|DAPR|1748|0|1824.537200|Q
20260915|DAR|466847.556255|0|1262697.283209|B,Q,N
20260915|DARE|39775|200|52356.763280|B,Q,N
20260915|DARP|519.334800|0|4053.105932|Q
20260915|DASH|692849.204871|1269|1109905.838026|B,Q,N
20260915|DAT|1|0|510.255000|Q
20260915|DAUG|62673.062600|0|72731.831400|Q
20260915|DAVA|23848.993467|0|56170.120871|Q,N
20260915|DAVE|120062.783355|0|179561.632886|B,Q,N
20260915|DAVEW|467|0|8168|B,Q
20260915|DAX|2976.457155|0|5607.245286|Q,N
20260915|DB|177394.702385|40|387207.823844|B,Q,N
20260915|DBA|258297.473020|22|1938338.025848|B,Q,N
20260915|DBAW|4936.694600|0|11440.127990|Q
20260915|DBB|22477.218035|0|47089.152159|Q,N
20260915|DBC|236698.381770|0|401196.891947|B,Q,N
20260915|DBD|51568.630255|0|67968.136908|B,Q,N
20260915|DBE|23357.339904|0|92896.699657|B,Q
20260915|DBEF|170638.335046|0|435160.907562|B,Q,N
20260915|DBEM|314.593100|0|3890.791700|Q
20260915|DBEU|5839.187003|0|18905.328545|Q
20260915|DBEZ|401.115700|0|1128.663840|Q
20260915|DBGI|105086.600000|13738|202668.048679|B,Q,N
20260915|DBI|185436.381114|2|277315.653833|B,Q,N
20260915|DBJP|1456.139553|0|10121.326083|Q
20260915|DBL|20027|0|37830.454827|Q,N
20260915|DBMF|949853.888100|0|1080431.562346|B,Q,N
20260915|DBND|44283.859500|0|89404.236600|Q
20260915|DBO|83451.986428|600|179495.635826|B,Q,N
20260915|DBP|2074.291887|0|12532.384976|Q
20260915|DBRG|3132351.595614|0|6160362.019661|Q,N
20260915|DBRGpH|1767|0|19845.944000|Q
20260915|DBRGpI|6516|0|109913.535300|Q
20260915|DBRGpJ|1033|0|102998.851900|Q
20260915|DBVT|25916|0|50528.448122|B,Q,N
20260915|DBX|1097458.560746|8913|1739654.728188|B,Q,N
20260915|DC|175068.238516|100|384983.806307|B,Q,N
20260915|DCBO|11348.216109|0|16956.731289|B,Q,N
20260915|DCGO|187882|0|354921.411964|B,Q,N
20260915|DCH|637750.129627|0|1143734.152324|Q,N
20260915|DCI|184448.341261|0|309297.461042|B,Q,N
20260915|DCMT|3009.026096|0|4562.624054|Q,N
20260915|DCO|59281.399974|2|101789.161092|B,Q,N
20260915|DCOM|54568|0|69269.913607|B,Q,N
20260915|DCOMp|188|0|641.329600|Q
20260915|DCOR|48107.514936|0|81766.626936|Q,N
20260915|DCOY|5733|0|22565.142430|Q,N
20260915|DCRE|8536.866400|0|20698.601029|Q
20260915|DCTH|48989.930594|0|99490.452385|B,Q,N
20260915|DCX|45079|5719|99473.079032|B,Q,N
20260915|DD|248534.204866|103|535860.357573|B,Q,N
20260915|DDC|325366|249955|1374475.969953|Q,N
20260915|DDD|251782.805782|0|551183.798486|B,Q,N
20260915|DDDD|1994.792700|0|2317.188000|Q
20260915|DDEC|2372.020714|0|47835.368514|Q
20260915|DDFA|2174|0|3257.946200|Q
20260915|DDFD|29|0|622.308900|Q
20260915|DDFF|63|0|3649.205000|Q
20260915|DDFG|3593|0|4198.134000|Q
20260915|DDFJ|5345|0|28510.189700|Q
20260915|DDFL|4828.464170|0|35135.327370|Q
20260915|DDFM|628|0|2693.118500|Q,N
20260915|DDFN|181|0|341.154800|Q,N
20260915|DDFO|6607|0|12657.571800|Q
20260915|DDFS|71094.606300|0|99780.961600|Q,N
20260915|DDFY|902|0|3697.084700|Q
20260915|DDFZ|3328.670300|0|7475.058300|Q
20260915|DDI|12563.574183|0|26207.837183|B,Q,N
20260915|DDIV|612.685729|0|2287.834365|Q
20260915|DDL|29355.602121|0|44627.374402|Q,N
20260915|DDLS|1958.043715|0|5837.181515|Q,N
20260915|DDM|57417.821349|2300|124755.954711|B,Q,N
20260915|DDNQ|39|0|316.853300|Q
20260915|DDOG|626505.486232|3008|1512593.473325|B,Q,N
20260915|DDS|36921.396774|0|57053.197339|B,Q,N
20260915|DDSQ|213|0|1568.108200|Q
20260915|DDT|1701|0|3456.841800|Q
20260915|DDTA|3|0|10.951400|Q
20260915|DDTD|3|0|607|Q
20260915|DDTF|3|0|6|Q
20260915|DDTG|569|0|836.351400|Q
20260915|DDTJ|3|0|10.407500|Q
20260915|DDTL|2105.782800|0|6295.938100|Q
20260915|DDTM|72.851900|0|77.272700|Q
20260915|DDTN|303|0|396.521300|Q
20260915|DDTO|802|0|1543|Q,N
20260915|DDTS|5291.591800|0|5742.144400|Q,N
20260915|DDTZ|9977|0|10937.930000|Q
20260915|DDV|3|0|107.000000|Q
20260915|DDWM|8599.399900|0|26014.881623|Q
20260915|DDX|6|0|12.334300|Q
20260915|DDXX|3|0|75|Q
20260915|DE|227759.725060|30|357713.150081|B,Q,N
20260915|DEA|64327.677307|0|117009.817142|B,Q,N
20260915|DEC|99710.719817|200|164002.927445|Q,N
20260915|DECK|1162984.644762|514|1811719.913079|B,Q,N
20260915|DECM|23|0|1426.652600|Q
20260915|DECO|3|0|39.261800|Q
20260915|DECP|2483|0|2483|Q
20260915|DECT|3085|0|6894.449800|Q
20260915|DECU|584|0|750.930700|Q
20260915|DECW|3354|0|31298.805200|Q
20260915|DECZ|273|0|2541.490200|Q
20260915|DEED|434|0|8497.253300|Q
20260915|DEEF|926|0|1445.562501|Q
20260915|DEEP|58.315415|0|284.077063|Q,N
20260915|DEFR|4081.544400|0|5941.095100|Q
20260915|DEFT|513620.854500|25701|1093752.286040|Q,N
20260915|DEHP|5989.950700|0|15414.938828|Q,N
20260915|DEI|295395.014380|0|655396.160510|B,Q,N
20260915|DELL|3547874.148039|33003|5672177.725121|B,Q,N
20260915|DEM|68120.434252|79|115803.270153|B,Q,N
20260915|DEMZ|300.212720|0|571.265202|Q
20260915|DEO|64089.393420|89|270106.546726|B,Q,N
20260915|DEPW|101.952500|0|506.525200|Q
20260915|DERM|40138.138121|37|68695.084648|B,Q,N
20260915|DES|27989.825190|0|69813.839890|Q,N
20260915|DESK|136|0|294.812924|Q
20260915|DETX|2997|0|9819.726800|Q,N
20260915|DEUS|2546|0|4588.328100|Q,N
20260915|DEW|59|0|3027.129500|Q
20260915|DEXC|321.461500|0|5264.243637|Q
20260915|DFAC|1157851.523995|13|1672491.894977|B,Q,N
20260915|DFAE|259239.141270|0|406683.923259|Q,N
20260915|DFAI|978053.059531|155|1299385.897965|B,Q,N
20260915|DFAL|23472|0|28510.214700|Q
20260915|DFAR|1152443.693297|0|1406180.267737|B,Q,N
20260915|DFAS|131650.043439|0|254827.325680|Q,N
20260915|DFAT|90721.017965|4|170161.491407|B,Q,N
20260915|DFAU|253255.959345|0|351395.891977|Q,N
20260915|DFAW|30582.571156|0|48611.839506|B,Q,N
20260915|DFAX|93453.390000|0|329837.867747|Q,N
20260915|DFCA|31539.345040|0|152502.095240|Q,N
20260915|DFCF|285131.798970|0|868272.655757|Q,N
20260915|DFDV|368730.524959|80169|1031290.063026|B,Q,N
20260915|DFDVW|2230|0|5220|Q
20260915|DFE|153|0|1401.111771|Q
20260915|DFEB|46|0|20035.698500|Q
20260915|DFEM|165496.350124|1100|405718.168760|B,Q,N
20260915|DFEN|53463.419423|10|134732.133163|B,Q,N
20260915|DFEV|107550.243831|0|159464.599513|B,Q,N
20260915|DFGP|85460.064400|0|153859.029740|B,Q,N
20260915|DFGR|144466.761769|0|259626.286469|Q,N
20260915|DFGX|62820.923100|200|136712.429170|Q,N
20260915|DFH|148185.666747|0|349638.901771|B,Q,N
20260915|DFIC|881566.742038|7|1310159.195006|B,Q,N
20260915|DFII|2542|0|4435.470400|Q
20260915|DFIN|31723.100205|0|64806.399783|B,Q,N
20260915|DFIP|91734.392427|0|286259.449287|Q,N
20260915|DFIS|249861.812593|75|299513.241261|B,Q,N
20260915|DFIV|554857.371566|100|943741.365633|B,Q,N
20260915|DFJ|6458.270824|0|11738.481116|Q,N
20260915|DFLI|252746.540900|11736|416426.829434|B,Q,N
20260915|DFLV|321604.430809|0|479973.275830|B,Q,N
20260915|DFMC|5114.050250|0|14934.802157|Q
20260915|DFNL|2449.078339|0|9415.761139|Q
20260915|DFNM|53318.162400|433|189010.515120|B,Q,N
20260915|DFNS|108112.575880|12551|209449.131141|B,Q,N
20260915|DFNSW|9401|0|42719|Q
20260915|DFP|12109.514668|67|60279.447437|B,Q,N
20260915|DFSB|7894.841000|0|38717.363599|Q,N
20260915|DFSC|99422.444934|0|130467.605781|Q,N
20260915|DFSD|189919.603452|50|417806.085549|Q,N
20260915|DFSE|12402.121363|852|24205.137667|Q
20260915|DFSI|14973.599599|0|38794.281629|Q,N
20260915|DFSU|72747.259695|0|111237.511545|B,Q,N
20260915|DFSV|689978.451031|0|1022026.023077|B,Q,N
20260915|DFTT|271|0|284.931200|Q
20260915|DFTX|955024.565217|2015|1754025.273591|B,Q,N
20260915|DFUS|149690.782264|2600|588139.900740|B,Q,N
20260915|DFUV|82562.584080|0|235621.247808|B,Q,N
20260915|DFVE|1258|0|2109.424932|Q
20260915|DFVX|6945.884733|0|9829.885783|Q,N
20260915|DG|527532.083289|1546|987183.712859|B,Q,N
20260915|DGAC|3|0|5.497077|Q
20260915|DGAP|3|0|18.032000|Q
20260915|DGCB|32018.488700|0|48622.695620|Q
20260915|DGICA|8602.499272|0|14141.383098|Q,N
20260915|DGICB|60.339683|0|64.069183|Q,N
20260915|DGII|69577.726289|2|150662.241021|B,Q,N
20260915|DGIN|8|0|3683.031000|Q
20260915|DGJA|403|0|406.031000|Q
20260915|DGJL|870|0|873.078300|Q
20260915|DGLO|27|0|178.748300|Q
20260915|DGNX|97204.268736|0|133627.142904|Q,N
20260915|DGOC|3|0|6.342900|Q
20260915|DGP|11292.377800|0|37276.968915|B,Q,N
20260915|DGRE|3916|0|8635.711400|Q
20260915|DGRO|655448.441566|3154|967426.887278|B,Q,N
20260915|DGRS|6611.636069|0|28617.278894|Q
20260915|DGRW|84253.995287|21|240010.221370|B,Q,N
20260915|DGS|4684.561444|0|17875.837490|Q,N
20260915|DGT|3061.375838|0|4413.573285|B,Q,N
20260915|DGX|459467.616002|3|686463.751621|B,Q,N
20260915|DGXX|303634.165992|1435|701612.492666|B,Q,N
20260915|DGZ|5041|0|6562.613800|Q
20260915|DH|53340.616118|0|274834.386340|B,Q,N
20260915|DHC|360403.417554|8|586034.831949|B,Q,N
20260915|DHCNI|2204|0|3530.302000|Q
20260915|DHCNL|696|0|2562.225300|Q
20260915|DHDG|467|0|1186.940200|Q
20260915|DHF|32275.877100|20|185157.370818|Q,N
20260915|DHI|328993.087384|536|852383.496698|B,Q,N
20260915|DHLX|10626|0|17960.331509|B,Q
20260915|DHR|430966.032239|726|1686619.282776|B,Q,N
20260915|DHS|4952.614063|0|13097.817911|B,Q
20260915|DHSB|42|0|401.027300|Q
20260915|DHT|1020192.275801|751|2405447.626602|B,Q,N
20260915|DHX|49622.939293|0|107572.925318|B,Q,N
20260915|DHY|337704.410428|0|1035465.952047|B,Q,N
20260915|DIA|517513.472751|653|1224241.506623|B,Q,N
20260915|DIAL|13549.000000|0|25689.420210|Q
20260915|DIBS|22526.698709|0|33753.696789|Q,N
20260915|DICE|1974.946000|0|2377.173944|Q,N
20260915|DIEM|7386.788500|0|11980.425723|Q
20260915|DIG|71532.213867|0|81723.715489|Q,N
20260915|DIHP|327881.133835|0|429413.989013|B,Q,N
20260915|DIM|245|0|1428.445796|Q
20260915|DIME|5427|0|5711.955924|Q
20260915|DIN|170903.961550|0|252849.702861|B,Q,N
20260915|DINE|195|0|397.000200|Q,N
20260915|DINO|784268.596836|2|1261809.689409|B,Q,N
20260915|DINT|1591.483926|0|9341.486377|Q
20260915|DIOD|86987.460555|3|160381.811910|B,Q,N
20260915|DIPR|71|0|96.698000|Q
20260915|DIPS|124|0|1111.932800|B,Q
20260915|DIS|1316179.006019|7699|2839833.990081|B,Q,N
20260915|DISK|10630.058643|0|41425.210508|B,Q
20260915|DISV|44295.414295|0|165609.039392|B,Q,N
20260915|DIV|64912.086051|0|100950.303042|B,Q,N
20260915|DIVB|113818.594032|0|204605.200744|Q,N
20260915|DIVD|2032.267200|0|2345.560700|Q
20260915|DIVE|234.071746|0|724.145746|Q
20260915|DIVG|27.217500|0|389.613145|Q
20260915|DIVH|2261|0|3661.576200|Q,N
20260915|DIVI|42686.156254|0|92081.462620|Q,N
20260915|DIVL|37.199000|0|55.951800|Q
20260915|DIVN|5546.163800|0|11162.559872|Q
20260915|DIVO|296991.303898|7|530150.001986|B,Q,N
20260915|DIVP|611.036316|0|1120.650716|Q
20260915|DIVS|133|0|590.087200|Q
20260915|DIVY|507.008786|0|2516.562909|Q
20260915|DIVZ|11549.350713|0|16230.180913|Q,N
20260915|DJAN|627|0|4326.407300|Q
20260915|DJCO|20602.251538|21|31193.246966|B,Q,N
20260915|DJD|4661.458959|0|12656.745912|B,Q,N
20260915|DJIA|12249.224044|0|28959.972557|Q,N
20260915|DJP|9332.846765|0|68260.650378|Q,N
20260915|DJT|603997.161930|1275|1176679.064814|B,Q,N
20260915|DJTU|1693|0|4929.454300|Q
20260915|DJTWW|5600|0|14713.380000|Q
20260915|DJUL|2978|0|6593.316200|Q
20260915|DJUN|4465|0|5414.975100|Q
20260915|DK|329800.859255|401|640865.731773|B,Q,N
20260915|DKI|8208|0|12246.838300|Q
20260915|DKL|13174.367443|0|26699.928234|Q,N
20260915|DKNG|1471297.721584|10113|2879572.253187|B,Q,N
20260915|DKS|1062797.205368|3|1668458.051556|B,Q,N
20260915|DLAG|2572|0|2575.724600|Q
20260915|DLB|189482.697203|0|374218.346859|B,Q,N
20260915|DLCU|51.686900|0|55.215500|Q
20260915|DLFE|1250|0|3458|Q
20260915|DLHC|2611.733653|0|4004.665945|Q,N
20260915|DLLL|593054.619767|114577.919900|1273619.705023|B,Q,N
20260915|DLMY|3|0|6|Q
20260915|DLN|76982.829721|814|119444.007362|B,Q,N
20260915|DLNG|3561.487164|0|18481.959104|Q,N
20260915|DLNGpA|740|0|1414.607200|Q
20260915|DLNV|170|0|174.760100|Q
20260915|DLO|148638.194687|41|471599.581733|B,Q,N
20260915|DLPN|1638|0|2076.389572|Q,N
20260915|DLR|387247.970081|519|1026068.185451|B,Q,N
20260915|DLRpJ|3770|0|14572.582800|Q
20260915|DLRpK|14350|0|43413.813900|B,Q,N
20260915|DLRpL|26922|0|81018.917700|Q,N
20260915|DLS|1886.638946|87|7798.780861|Q
20260915|DLTH|10864.692421|10|46066.841610|B,Q,N
20260915|DLTR|668131.277453|665|1521097.357703|B,Q,N
20260915|DLUX|1167|0|1373.778000|Q
20260915|DLX|80527.249980|0|118263.139947|B,Q,N
20260915|DLXY|14442|700|24244|Q
20260915|DLY|82754.660060|0|199496.205935|B,Q,N
20260915|DMA|8630.278794|0|14178.175894|B,Q,N
20260915|DMAA|209.393755|0|215.579628|Q
20260915|DMAAR|3900|3300|9735.665578|Q
20260915|DMAC|38279.304414|0|56963.590970|Q,N
20260915|DMAR|2177.392300|0|20284.373600|Q
20260915|DMAX|10|0|2995.561400|Q
20260915|DMAY|2017|0|2767.798000|Q
20260915|DMB|14164.007100|0|37269.680670|Q,N
20260915|DMBS|18249|128|45049.964000|Q
20260915|DMC|82108.234957|0|132196.480229|B,Q,N
20260915|DMII|2209|0|161004|Q,N
20260915|DMLP|35462.758480|0|96653.238731|B,Q,N
20260915|DMO|18104.408996|0|43203.165066|Q,N
20260915|DMRA|541768.833452|1037.203086|746583.772676|B,Q,N
20260915|DMRC|45760|0|91869.549531|Q,N
20260915|DMX|6516.682800|0|7669.874000|Q
20260915|DMXF|9997.368950|0|16417.730345|Q
20260915|DMXU|995|381|2001.036400|Q
20260915|DNA|204613.704167|33|296955.753537|B,Q,N
20260915|DNL|1122.740343|0|10556.783026|Q,N
20260915|DNLI|617422.020272|32|812248.782096|B,Q,N
20260915|DNMX|169|0|169|N
20260915|DNMXW|150|0|950|Q
20260915|DNN|8446293.793350|107256|14101814.623629|B,Q,N
20260915|DNOV|539|0|3810.646600|Q
20260915|DNOW|624947|0|2285882.811050|B,Q,N
20260915|DNP|418364.987012|9124|1068514.790294|B,Q,N
20260915|DNTH|66642.926267|0|133027.013583|B,Q,N
20260915|DNUT|588854.407200|1070|1072159.714799|B,Q,N
20260915|DOC|763648.112896|384|1537725.758569|B,Q,N
20260915|DOCK|3|0|7.794300|Q
20260915|DOCN|353157.431931|44|704430.430367|B,Q,N
20260915|DOCS|477010.697786|1117|858699.907979|B,Q,N
20260915|DOCT|1434|0|11141.926000|Q
20260915|DOCU|1072445.620509|3844|1844870.233381|B,Q,N
20260915|DOG|1648692.134079|0|2823889.317253|B,Q,N
20260915|DOGG|2253|0|4996.368533|Q
20260915|DOGZ|3602|0|7907.598562|Q
20260915|DOJE|6364|0|8989.673000|B,Q
20260915|DOL|1708|0|5577.388500|Q
20260915|DOLE|154670.579133|0|278938.372598|B,Q,N
20260915|DOMH|25309.284895|0|41188.750945|B,Q,N
20260915|DOMO|245875.602725|0|388834.821554|Q,N
20260915|DON|36074.800656|240|102382.771858|Q,N
20260915|DOO|30462.771249|0|51826.048247|B,Q,N
20260915|DORM|54783.112753|0|68811.203202|B,Q,N
20260915|DOUG|103919.539823|484|326658.497083|Q,N
20260915|DOV|159121.722832|0|367950.087589|B,Q,N
20260915|DOW|991490.341852|10629|3239484.338778|B,Q,N
20260915|DOX|174466.232071|7|318232.638536|B,Q,N
20260915|DOYU|643|0|3603.031890|B,Q
20260915|DPC|217685.036311|0|399320.045867|B,Q,N
20260915|DPG|13214.520890|0|31735.562820|Q,N
20260915|DPRE|3|0|3|Q
20260915|DPRO|184732.131581|3693|433421.870182|B,Q,N
20260915|DPST|27410.377959|0|52127.410745|B,Q,N
20260915|DPU|1725|0|12846.892590|B,Q,N
20260915|DPZ|161326.652438|81|314866.826825|B,Q,N
20260915|DQ|136934.492359|0|322834.499148|B,Q,N
20260915|DQJN|2|0|98.485500|Q
20260915|DRAI|15|0|20.596700|Q
20260915|DRAL|19267.033700|8683|40986.760052|Q
20260915|DRAM|2045107.281100|52000|5933152.678888|B,Q,N
20260915|DRAY|742|0|2074.409105|Q
20260915|DRCT|47382|0|142857.472462|B,Q,N
20260915|DRD|27013.740591|0|88490.620545|B,Q,N
20260915|DRDB|3|0|6|N
20260915|DRES|66|0|75.270730|Q
20260915|DRGN|786.523900|0|1807.260071|B,Q
20260915|DRH|520579.514662|1467|691757.299312|B,Q,N
20260915|DRI|483435.254311|3|581483.976207|B,Q,N
20260915|DRIO|12|0|27.241715|Q
20260915|DRIP|214457.785199|100|529085.961017|B,Q,N
20260915|DRIV|2267.774763|0|17629.088556|B,Q
20260915|DRKY|888.092700|0|1045.321500|Q,N
20260915|DRLL|2327.131000|0|6654.786512|Q,N
20260915|DRMA|6821|0|22702.024984|B,Q,N
20260915|DRMP|1470|0|5020.903734|Q
20260915|DRMY|1948.109300|0|2334.350700|Q,N
20260915|DRN|770059.941678|0|1276265.212256|B,Q,N
20260915|DRNZ|24279.741639|0|71785.419619|B,Q,N
20260915|DRS|176902.505739|335|402347.041021|B,Q,N
20260915|DRSK|30799.034900|0|92765.243170|Q,N
20260915|DRTS|130806.110444|0|199176.004039|B,Q,N
20260915|DRTSW|5213|0|37242|Q
20260915|DRUG|17516.491096|0|24127.813744|B,Q,N
20260915|DRV|95222.854824|0|139549.491220|B,Q,N
20260915|DRVN|269758.621548|1030|440627.769252|B,Q,N
20260915|DRVR|10.158100|0|25.463200|Q,N
20260915|DSAC|3|0|6.914000|Q
20260915|DSC|902|0|6583.377000|Q
20260915|DSCO|2486|0|28115.328200|Q
20260915|DSEP|9698.217200|0|14965.196700|Q
20260915|DSGN|248862.789777|6|389112.324344|B,Q,N
20260915|DSGR|24240|0|53149.328386|B,Q,N
20260915|DSGX|115504.907157|0|238080.044540|B,Q,N
20260915|DSI|24833.033070|0|54464.497475|B,Q,N
20260915|DSL|266248.661929|474|478587.841219|B,Q,N
20260915|DSM|55688.040000|0|113968.173300|Q,N
20260915|DSMC|831|0|1141.320300|Q
20260915|DSP|32736.222420|0|54195.929313|Q,N
20260915|DSPC|57|0|113.132400|B,Q
20260915|DSPY|678.242865|0|1251.323665|Q
20260915|DSS|352|0|22580.273972|Q
20260915|DSTL|8892|0|19704.456248|Q
20260915|DSTX|453|0|538.738100|Q
20260915|DSU|84981.047879|4107|166513.679648|B,Q,N
20260915|DSWL|21|0|46.639267|Q,N
20260915|DSX|172821.382258|100|939356.996016|B,Q,N
20260915|DSXpB|52|0|1277|Q
20260915|DSX/WS|361|249|1954.644228|Q
20260915|DSY|490.269556|0|1650.707345|Q
20260915|DT|1835273.812110|10965|3386808.800548|B,Q,N
20260915|DTAN|2|0|72.433400|Q
20260915|DTB|9960|0|74555.621500|Q,N
20260915|DTCR|130493.232458|22|503800.437692|B,Q,N
20260915|DTCX|36601.987531|10|50224.389753|Q,N
20260915|DTD|66115.699979|0|92036.795940|Q,N
20260915|DTE|170119.107777|272|539692.780209|B,Q,N
20260915|DTEC|51.289309|0|283.198009|Q
20260915|DTG|13759|400|44627.602000|Q
20260915|DTH|6053.571733|0|14333.698904|Q
20260915|DTI|126458|0|365381.429812|Q,N
20260915|DTIL|71439.434380|0|125321.435667|B,Q,N
20260915|DTK|72474|0|186585.328200|B,Q,N
20260915|DTM|185462.636818|0|386656.134465|B,Q,N
20260915|DTRE|29|0|102.891449|Q
20260915|DTSQ|8.087412|0|59.087412|Q
20260915|DTSS|101|0|690.455800|Q
20260915|DTST|1617|10|6326.667437|Q
20260915|DTW|11796|0|45475.875000|B,Q,N
20260915|DUBS|5948.376900|0|9123.139700|Q
20260915|DUG|38578.922717|0|70701.399299|B,Q,N
20260915|DUHP|456667.465591|0|642933.688294|B,Q,N
20260915|DUK|807894.150977|4659|1424225.345135|B,Q,N
20260915|DUKB|14900|0|45250.172085|Q
20260915|DUKH|115.109100|0|306.580600|Q
20260915|DUKpA|70114.394500|0|203474.334800|B,Q,N
20260915|DUKQ|385|0|391.093500|Q
20260915|DUKR|9425.363100|0|16162.226200|Q,N
20260915|DUKRW|10|0|6015|Q
20260915|DUKU|8501|0|670562|Q
20260915|DUKX|3|0|7.011500|Q
20260915|DUKZ|525.265500|0|1773.093914|Q
20260915|DULL|828|0|1415.902500|Q
20260915|DUNK|617|0|965.113500|Q
20260915|DUO|67103|15293|180768.190017|B,Q,N
20260915|DUOG|490|0|984.745690|Q
20260915|DUOL|265754.154424|0|450915.446463|B,Q,N
20260915|DUOT|120436.790372|611|171030.541343|B,Q,N
20260915|DURA|12|0|54.805728|Q
20260915|DUSA|13697|0|29175.561453|Q
20260915|DUSB|95044.036700|0|250796.232393|Q
20260915|DUSG|1746|0|3011.702200|Q
20260915|DUSL|861.640942|0|3879.399724|Q,N
20260915|DUST|129461.515499|300|311063.213523|B,Q,N
20260915|DUTY|1055.680000|0|1381.082800|Q
20260915|DV|446130.419029|0|1068700.022099|B,Q,N
20260915|DVA|144333.754377|98|189211.619547|B,Q,N
20260915|DVAL|2|0|3412.617173|Q
20260915|DVDN|153|0|207.039000|Q
20260915|DVGR|3.190100|0|1215.131800|Q
20260915|DVLT|89023804.572000|18862554.509800|125255161.735665|B,Q,N
20260915|DVLU|533|0|1249.515400|Q
20260915|DVN|2056017.770308|32237|3761452.624071|B,Q,N
20260915|DVND|325|0|330.259900|Q
20260915|DVOL|928|0|1344.898600|Q
20260915|DVVY|3|0|6.336200|Q
20260915|DVY|80305.318769|69|173426.542500|B,Q,N
20260915|DVYA|436.275150|0|1317.605350|Q,N
20260915|DVYE|29944.454730|0|710766.484941|Q,N
20260915|DWAS|1415.009300|0|5695.740227|Q,N
20260915|DWAW|257.539982|0|277.826282|Q
20260915|DWLD|13603|0|20655.754326|B,Q
20260915|DWM|2035|0|3955.139739|Q
20260915|DWMF|1|0|251.954100|Q
20260915|DWSH|5378|0|16629.503100|Q
20260915|DWSN|6061.740259|0|39430.093922|B,Q,N
20260915|DWTX|4369.741504|0|6822.435852|Q,N
20260915|DWUS|12.938381|0|19.468681|Q
20260915|DWWN|3|0|6.451600|Q
20260915|DWX|5263.722013|0|9648.905660|Q,N
20260915|DX|1532776.721227|1649|2333037.549147|B,Q,N
20260915|DXC|406100.862694|639|613205.925984|B,Q,N
20260915|DXCM|1162805.839778|273|1759090.131389|B,Q,N
20260915|DXD|917857.094223|0|1762734.591328|Q,N
20260915|DXF|49719|0|185752.418100|Q
20260915|DXIV|1819.112000|0|16757.964834|Q
20260915|DXJ|45245.534727|0|115543.913238|B,Q,N
20260915|DXLG|28830|0|67398.509047|Q,N
20260915|DXpC|778|0|1206.551100|Q
20260915|DXPE|15027.206386|1|26595.509863|B,Q,N
20260915|DXR|471|0|670.517306|B,Q,N
20260915|DXST|739|0|3863.394166|Q,N
20260915|DXUV|11540.121000|0|17921.901755|Q
20260915|DXYZ|64812.671767|0|318445.967567|B,Q,N
20260915|DY|102908.439937|0|184052.359134|B,Q,N
20260915|DYAI|70871|38219|309394.774714|B,Q
20260915|DYFI|1583.222560|0|4564.448160|Q
20260915|DYLD|3|0|18765.386600|Q
20260915|DYLG|204|0|245.628000|Q
20260915|DYN|918982.865443|2165|1343806.410859|B,Q,N
20260915|DYNB|504|0|823.124100|Q
20260915|DYNC|554.549581|0|1463.642181|Q
20260915|DYNF|1063132.983812|2406|1469655.653187|B,Q,N
20260915|DYOR|1|0|10.576278|Q
20260915|DYTA|3652|0|4430.378600|Q
20260915|DZZ|998|0|2878.649100|Q
20260915|E|32736.814400|9|70743.295335|B,Q,N
20260915|EAD|70796.803316|700|323453.676392|Q,N
20260915|EAF|106543.877266|45|173438.360612|B,Q,N
20260915|EAFG|17|0|19.614200|Q
20260915|EAGG|197211.819683|3614|416397.185944|B,Q,N
20260915|EAGL|73992|0|111235.799230|Q,N
20260915|EAI|8115|0|26865.402800|Q,N
20260915|EALT|7149|42|11471.115480|Q,N
20260915|EAPR|160.644000|0|320.084900|Q,N
20260915|EARN|229021.701680|839|329031.292719|B,Q,N
20260915|EART|4813.332718|0|6009.190483|Q
20260915|EASY|384.644300|0|847.994400|Q
20260915|EAT|273679.444968|5|591137.803464|B,Q,N
20260915|EBAY|788826.230943|290|1344779.975227|B,Q,N
20260915|EBC|268049.138342|21|381686.318192|B,Q,N
20260915|EBF|30571.293753|0|50672.832806|Q,N
20260915|EBI|336|0|489.452400|Q,N
20260915|EBIT|119|0|144.356300|Q
20260915|EBIZ|132.620000|0|4612.545600|Q
20260915|EBMT|2953|0|6304.307600|Q,N
20260915|EBND|49262.851046|0|130298.378791|B,Q,N
20260915|EBON|41|0|1423.782744|Q
20260915|EBS|188179.713126|10|341460.535357|B,Q,N
20260915|EBUF|430.496400|0|1294.536200|Q
20260915|EC|246291.227702|1|617476.515748|B,Q,N
20260915|ECAT|284586.174666|1000|695375.982291|B,Q,N
20260915|ECBK|3222|0|5086.242800|Q
20260915|ECC|723869.000824|3700|1157835.093922|B,Q,N
20260915|ECCC|393|0|773.765700|Q
20260915|ECCpD|2080|0|3091.079190|Q
20260915|ECCU|876|0|2960|Q
20260915|ECCV|153|0|565.326700|Q
20260915|ECF|1538.100000|0|8108.444654|Q,N
20260915|ECG|117523.430680|0|199720.877393|B,Q,N
20260915|ECH|41079.173216|0|207224.388272|B,Q,N
20260915|ECHO|512209.428359|0|1121066.103315|B,Q,N
20260915|ECHX|1347|0|5506.165753|Q
20260915|ECL|180709.289589|120|335309.830901|B,Q,N
20260915|ECML|5.807692|0|11.341092|Q
20260915|ECNS|450|0|22626.815916|Q
20260915|ECO|368768.260910|0|481171.104016|B,Q,N
20260915|ECOR|15766|0|28020.965541|B,Q,N
20260915|ECOW|3587.458500|0|15449.982461|Q
20260915|ECPG|116803.955844|0|161802.670907|B,Q,N
20260915|ECVT|618540.111405|3|894150.029503|B,Q,N
20260915|ECX|215015.512195|0|314655.099165|B,Q,N
20260915|ED|332060.444519|1189|550796.143544|B,Q,N
20260915|EDBL|22860.582100|56|57257.046708|B,Q
20260915|EDC|3138.185988|0|9044.800852|B,Q,N
20260915|EDD|286576.842832|1000|572640.683567|B,Q,N
20260915|EDEN|2835|200|7426.363024|Q
20260915|EDF|48558.986207|0|131212.593971|Q,N
20260915|EDGE|109|0|122.099500|Q
20260915|EDGF|49262|0|62216.965700|Q
20260915|EDGH|13581.028989|0|16177.056897|Q,N
20260915|EDGI|331|0|10184.942656|Q
20260915|EDGQ|1097.267100|0|2107.689400|Q,N
20260915|EDGU|6480.031781|0|8802.033081|Q
20260915|EDGX|1756.088100|0|3253.297475|Q
20260915|EDHL|93825|0|264759.605316|Q,N
20260915|EDIT|418941.919479|3699|783973.662814|B,Q,N
20260915|EDIV|9982.531468|0|56154.614865|Q
20260915|EDN|4957|0|9689.407394|Q,N
20260915|EDOG|1019.031515|0|1979.053915|Q
20260915|EDOW|5171.066553|0|11880.782979|Q
20260915|EDRY|67320.583720|10532.084294|104085.779510|B,Q,N
20260915|EDSA|5786.545238|0|10811.248934|B,Q,N
20260915|EDU|91745.229154|0|155951.918329|B,Q,N
20260915|EDUC|52220|0|92327.689700|B,Q
20260915|EDV|723409.601362|1160|1141642.259468|B,Q,N
20260915|EDVA|86038|0|207004.709770|Q,N
20260915|EDZ|62690.418170|0|97585.896121|B,Q,N
20260915|EE|77298.030684|0|178204.621982|B,Q,N
20260915|EEA|939|500|22126.000510|Q
20260915|EEE|4|0|9.240195|Q
20260915|EEFT|150445.846172|0|264110.349464|B,Q,N
20260915|EEIQ|7396|102|26284.916800|B,Q,N
20260915|EELV|4698.034656|0|29163.170740|Q,N
20260915|EEM|2386378.959187|200|3531929.601977|B,Q,N
20260915|EEMA|302767.717647|0|332052.117808|Q,N
20260915|EEMO|1840.988505|0|5154.340574|Q
20260915|EEMS|10211.149201|0|12715.732525|Q,N
20260915|EEMV|41143.654120|60|68118.553305|Q,N
20260915|EEMX|512.019265|0|1751.229544|B,Q
20260915|EES|548.870600|0|8100.206266|Q,N
20260915|EET|71.440310|0|822.358013|Q,N
20260915|EETH|5495.976170|0|18601.534476|Q
20260915|EEV|5833|0|8270.839100|Q
20260915|EFA|2313337.694785|3054|3742146.378552|B,Q,N
20260915|EFAA|9711.764575|0|33757.192718|Q,N
20260915|EFAD|4|0|468.952845|Q
20260915|EFAS|3587.928251|0|7748.846388|Q,N
20260915|EFAV|111417.639486|0|166872.804346|Q,N
20260915|EFAX|2061.525327|0|3703.261675|Q
20260915|EFC|340047.264784|470|488154.992896|B,Q,N
20260915|EFCpB|199|0|779.647000|Q
20260915|EFCpD|300|0|467.802500|Q
20260915|EFFE|6.539150|0|23.723850|Q
20260915|EFFI|1|0|84.417900|Q
20260915|EFG|206058.292109|2769|429683.247615|Q,N
20260915|EFIV|446.773159|0|5020.802772|Q,N
20260915|EFNL|1730.536823|8|9760.887563|Q
20260915|EFO|5545.487360|0|11011.125069|Q,N
20260915|EFOI|1638|0|3966.533393|Q,N
20260915|EFOR|151120.446855|365|220644.903837|B,Q,N
20260915|EFR|37744.868200|0|92830.138321|Q,N
20260915|EFRA|5|0|18.573300|Q
20260915|EFSC|92895.015785|0|141551.779864|Q,N
20260915|EFSCP|767|0|1260.579700|Q
20260915|EFSI|4725.465805|700|7298.587105|Q,N
20260915|EFT|20223.417595|0|62668.324031|Q,N
20260915|EFU|57953|0|71547.805700|Q,N
20260915|EFV|786619.339734|2373|1302856.333726|B,Q,N
20260915|EFX|404176.176229|0|613269.312750|B,Q,N
20260915|EFXT|39106.651428|0|116070.889310|Q,N
20260915|EFZ|645.148340|0|3242.195194|Q,N
20260915|EG|56763.720480|0|116878.000329|B,Q,N
20260915|EGAN|39751.890923|5140|80107.452058|Q,N
20260915|EGBN|51384|9|67516.039297|Q,N
20260915|EGG|169|0|1335.791132|Q,N
20260915|EGGQ|1197.225700|0|1688.350400|Q
20260915|EGGS|1434.442827|0|3704.210921|Q,N
20260915|EGGY|17462.276702|0|31967.613335|B,Q,N
20260915|EGHA|3|0|7|N
20260915|EGHAR|90|0|95|Q
20260915|EGHT|57880.983908|0|234570.874435|Q,N
20260915|EGLE|405|0|418.388500|Q
20260915|EGO|492685.215360|1664|1010444.719110|B,Q,N
20260915|EGP|112815.461520|0|134303.823592|B,Q,N
20260915|EGUS|13737.087633|0|13746.489833|Q
20260915|EGY|411867.453045|25|848497.322613|B,Q,N
20260915|EH|274403.498641|0|369014.786737|B,Q,N
20260915|EHC|172054.918357|0|305586.981309|B,Q,N
20260915|EHCC|421|0|458.892300|Q,N
20260915|EHGO|14599|0|54580.789299|Q
20260915|EHI|53346|0|119789.954024|Q,N
20260915|EHLD|3804.448900|1559|6374.140011|B,Q,N
20260915|EHLS|2.039463|0|145.776363|Q
20260915|EHTH|118877.945527|0|250581.929141|B,Q,N
20260915|EHY|2248|0|5781.102900|B,Q,N
20260915|EIC|29389.740308|3427|88081.175045|B,Q,N
20260915|EICA|124|0|1586.031000|Q
20260915|EIDO|315186.821530|0|448950.069210|B,Q,N
20260915|EIG|24399|0|40116.922497|Q,N
20260915|EIIA|701|0|985.241000|Q,N
20260915|EIKN|228305.217723|1600|416615.228417|B,Q,N
20260915|EIM|56978|0|204736.468559|B,Q,N
20260915|EINC|677.628065|0|1529.560039|Q,N
20260915|EIPI|10883.221054|0|35739.933264|Q,N
20260915|EIPX|5197|0|9624.595768|Q,N
20260915|EIRL|692.519123|0|1491.183039|Q
20260915|EIS|2307.118297|0|18088.964195|Q,N
20260915|EIX|1109091.872753|4291|2458072.735422|B,Q,N
20260915|EJAN|503|0|1556.801600|Q
20260915|EJH|3506|0|7103.725347|Q
20260915|EJUL|24025|0|26134.580000|Q
20260915|EKG|8|0|78.314600|Q
20260915|EL|331149.864089|235|725737.260645|B,Q,N
20260915|ELA|19601.750472|0|34268.895341|Q,N
20260915|ELAB|16819.100000|0|22119.452492|Q,N
20260915|ELAN|2258927.310074|180725|3087528.491974|B,Q,N
20260915|ELBM|54503|0|152881.071327|Q,N
20260915|ELC|6417|0|13551.382873|B,Q
20260915|ELCV|37008.894214|0|47710.310114|Q
20260915|ELD|937.967795|0|7585.927299|Q
20260915|ELDN|143969.189266|10|337556.909874|B,Q,N
20260915|ELE|123782.431126|0|168578.828493|B,Q,N
20260915|ELF|174041.176962|0|517391.340656|B,Q,N
20260915|ELFY|1567|0|8122.681958|Q,N
20260915|ELIL|3920.882840|0|12174.265623|Q,N
20260915|ELLA|12470|0|26175.117900|B,Q
20260915|ELLO|317|0|322.281500|Q
20260915|ELM|9480.898874|0|16967.466174|Q
20260915|ELMD|10076.977960|0|30900.184990|B,Q,N
20260915|ELME|13637.235173|0|62664.988891|Q,N
20260915|ELMT|696489.207261|38643.244854|1143520.001679|B,Q,N
20260915|ELOG|597|0|10056.031600|Q,N
20260915|ELOL|741|0|2523.655000|Q,N
20260915|ELOX|10110.006569|0|19994.494395|Q,N
20260915|ELPC|31136.328024|0|55660.190118|B,Q,N
20260915|ELPW|11346.240000|60|17611.926688|Q,N
20260915|ELS|476453.262627|74|879462.847376|B,Q,N
20260915|ELTK|91|0|1032.869766|Q
20260915|ELTX|103312.469977|20|132240.315670|Q,N
20260915|ELUT|2444|0|8497.622128|Q,N
20260915|ELV|244513.537497|430|371499.858059|B,Q,N
20260915|ELVA|43968.504763|18|84382.550539|Q,N
20260915|ELVN|207718.769042|0|382361.140644|B,Q,N
20260915|ELVR|14516.168062|0|27059.789488|B,Q,N
20260915|ELWT|1219|0|8431.101600|B,Q,N
20260915|EMA|27210.060669|0|65250.565860|Q,N
20260915|EMAT|165138.762186|4023|331064.692286|B,Q,N
20260915|EMAU|3|0|7.039000|Q
20260915|EMB|1447502.928648|0|3892302.212537|B,Q,N
20260915|EMBC|150260.564759|0|258532.954701|Q,N
20260915|EMBD|2133|0|18400.639577|Q
20260915|EMBJ|362129.678652|62|542762.531726|B,Q,N
20260915|EMBX|7123|0|10217.486201|Q,N
20260915|EMC|406.332783|0|1092.004193|Q
20260915|EMCB|1339|0|3556.661400|Q
20260915|EMCR|375.371200|0|1691.711800|Q
20260915|EMCS|7900|0|11664.794550|Q
20260915|EMD|98778|0|321154.459901|B,Q,N
20260915|EMDM|1727|0|8016.297400|Q
20260915|EMDV|415|0|420.482900|Q
20260915|EME|64908.671952|114|123673.955738|B,Q,N
20260915|EMEM|4|0|1104253.000000|Q
20260915|EMEQ|17289.803403|0|34915.195471|Q,N
20260915|EMES|1|0|1.374600|Q
20260915|EMET|707.068993|0|4464.834573|B,Q
20260915|EMF|2494|0|9989.525193|Q
20260915|EMGF|52919.294734|0|124916.405434|B,Q,N
20260915|EMHC|10331.319012|0|19475.000722|Q
20260915|EMHY|12085.362357|0|34553.087693|Q
20260915|EMIF|1|0|297.352300|Q
20260915|EMIS|0.488758|0|2502.488758|Q
20260915|EMJL|3|0|6|Q
20260915|EMJN|3|0|6|Q
20260915|EMKT|3060.032701|0|9394.315599|Q
20260915|EML|2061|0|3735.023187|Q,N
20260915|EMLC|195510.452563|0|838030.329918|B,Q,N
20260915|EMLP|110436.699695|11500|151959.604351|B,Q,N
20260915|EMM|293.521189|0|619.345743|Q
20260915|EMMF|4622.937333|0|10407.029090|Q,N
20260915|EMMY|2|0|39613.959100|Q
20260915|EMN|380880.746389|329|538031.325155|B,Q,N
20260915|EMNT|2070|0|14222.937900|Q,N
20260915|EMO|17269.837281|0|33425.219647|B,Q,N
20260915|EMOP|4312|0|84984.828400|Q
20260915|EMP|2488|0|3242.466800|Q
20260915|EMPB|104.150582|0|115.993982|Q
20260915|EMPD|74629.485189|0|106762.722602|Q,N
20260915|EMQQ|23614.376266|0|53301.334441|Q
20260915|EMR|314372.863514|100|759628.208484|B,Q,N
20260915|EMSC|2|0|609924.878500|Q
20260915|EMSE|39382|0|39382|Q
20260915|EMSF|126|0|277.635400|Q
20260915|EMTY|108|0|231.250200|Q
20260915|EMXC|363371.070774|188|563512.551312|B,Q,N
20260915|EMXF|283.860403|0|1332.784069|Q
20260915|EMXX|3|0|3|Q
20260915|ENB|898695.418828|68|1719905.427120|B,Q,N
20260915|ENDW|23601.114300|0|25424.442037|Q,N
20260915|ENFR|333971.848232|0|354055.465890|Q
20260915|ENGN|145148.871214|0|335757.750297|Q,N
20260915|ENGS|27897|0|68045.561585|Q,N
20260915|ENHA|167958.305106|25676|290192.307201|B,Q,N
20260915|ENHU|4|0|7.088600|Q
20260915|ENIC|64072.068917|797|219990.296287|B,Q,N
20260915|ENLT|45306.322780|9|75993.676821|B,Q,N
20260915|ENLV|33704|0|103128.235584|Q,N
20260915|ENO|3331|1228|4738.289200|Q
20260915|ENOR|14847.495552|0|19252.682979|Q,N
20260915|ENOV|452899.130668|200|1023848.180743|B,Q,N
20260915|ENPH|702468.913092|1035|1241145.828815|B,Q,N
20260915|ENR|148331.079812|0|263932.670833|Q,N
20260915|ENRD|14115.821069|0|24653.048420|Q,N
20260915|ENRDW|11120|0|15820|Q
20260915|ENS|188280.642028|1|266334.298816|B,Q,N
20260915|ENSC|44844|245|209289.524958|Q,N
20260915|ENSG|82254.125632|0|136476.063239|B,Q,N
20260915|ENTA|63968.460750|1116|107117.957121|Q,N
20260915|ENTG|461777.867713|19|907957.444440|B,Q,N
20260915|ENTL|182.430000|0|369.887148|Q
20260915|ENTX|80651.818221|0|240537.838651|Q,N
20260915|ENVA|494097.623771|54591.905648|976929.582545|B,Q,N
20260915|ENVB|12973|0|30211.899567|B,Q
20260915|ENVX|1778734.764924|8076|3377786.003827|B,Q,N
20260915|ENZL|11780.229292|0|23664.687094|Q
20260915|EO|1597|0|1865.461842|Q
20260915|EOCN|4852|0|8563.255000|B,Q
20260915|EOCT|44|0|562.372200|Q
20260915|EOD|13506.816745|0|47359.038505|Q,N
20260915|EOG|811731.341442|2636|1334893.178038|B,Q,N
20260915|EOI|20663.469000|0|47064.553821|B,Q,N
20260915|EOLS|129990.708037|0|170251.140241|B,Q,N
20260915|EONR|397712|800|708527.465367|Q,N
20260915|EONR/WS|1600|0|6100|Q
20260915|EOS|25045.012510|365|85335.098312|Q,N
20260915|EOSE|7822001.697690|13879|15876915.491292|B,Q,N
20260915|EOSEW|163|0|482.183561|Q,N
20260915|EOSU|45778.846700|0|88931.746837|B,Q,N
20260915|EOT|12853|271|31285.504570|B,Q,N
20260915|EP|1860|0|11571.285175|Q,N
20260915|EPAC|129590.017963|0|272601.654979|B,Q,N
20260915|EPAI|14.235600|0|20.978800|B,Q
20260915|EPAM|315572.478708|107|561650.612320|B,Q,N
20260915|EPC|133501.281540|0|210276.059744|B,Q,N
20260915|EPD|474370.209115|2611|833331.350941|B,Q,N
20260915|EPEM|3|0|7.203900|Q
20260915|EPHE|53445.929946|0|71405.298374|B,Q,N
20260915|EPI|105320.760548|1252|176823.185182|B,Q,N
20260915|EPIN|178|0|354.765900|Q
20260915|EPM|285076.439232|29|438143.759739|B,Q,N
20260915|EPMB|2|0|5.455400|Q
20260915|EPMV|4|0|8.349800|Q
20260915|EPOL|38597.142615|1000|112470.550484|B,Q,N
20260915|EPOW|24642|0|99005.190281|Q
20260915|EPP|27272.205185|0|73646.223969|Q,N
20260915|EPpC|4|0|144.783000|Q
20260915|EPR|311458.788218|559|386464.996538|B,Q,N
20260915|EPRF|362.748452|0|3698.404092|Q
20260915|EPRpC|31|0|932.185300|Q
20260915|EPRpE|58|0|59.046000|Q
20260915|EPRpG|1504|0|4127.796900|Q
20260915|EPRT|893342.677691|77|1534616.519850|B,Q,N
20260915|EPRX|41149.559586|0|88767.093050|Q,N
20260915|EPS|7858.653109|0|29879.195474|B,Q,N
20260915|EPSB|5|0|88.817600|Q
20260915|EPSM|9473|0|15328.620612|Q
20260915|EPSN|53614|155|92300.488334|B,Q,N
20260915|EPSV|3|0|7.333000|Q
20260915|EPU|2607.161200|0|15587.177677|Q
20260915|EPV|2834|0|4439.303761|B,Q
20260915|EQ|62282.149995|920|99462.535752|B,Q,N
20260915|EQAL|8265.184512|0|15178.339792|B,Q,N
20260915|EQBK|14797|0|26055.519619|Q,N
20260915|EQH|231234.578521|0|837734.934952|B,Q,N
20260915|EQHpA|35757|0|113552.408300|Q,N
20260915|EQHpC|2547.338400|0|8803.932100|Q
20260915|EQIN|8007|0|19007.361917|Q
20260915|EQIX|115296.718057|1143|234659.635332|B,Q,N
20260915|EQL|14364.641847|0|22766.667763|Q,N
20260915|EQLT|493|0|802.074200|Q
20260915|EQNR|339771.940806|3055|983446.540211|B,Q,N
20260915|EQPT|460924.109645|5317|743240.749541|B,Q,N
20260915|EQQQ|140.355500|0|187.254000|Q
20260915|EQRR|8491.932700|0|10094.037743|Q
20260915|EQS|3921|0|24044.310600|Q,N
20260915|EQT|901617.979191|3196|2359376.782572|B,Q,N
20260915|EQTY|2722|0|6426.273253|Q
20260915|EQWL|24752.360144|0|41311.275065|B,Q,N
20260915|EQX|1190440.985198|865|3793667.188685|B,Q,N
20260915|ERAS|1018493.614504|1695|2167236.854454|B,Q,N
20260915|ERC|10601|0|33756.019540|Q
20260915|ERET|2242|0|3342.171300|Q
20260915|ERH|3218.812000|1061|20907.038740|Q
20260915|ERIC|1401759.220682|296|3800664.643046|B,Q,N
20260915|ERIE|36154.760516|0|48505.050358|B,Q,N
20260915|ERII|201743.837972|0|500087.271740|B,Q,N
20260915|ERNA|33890|9702|76096.426103|B,Q,N
20260915|ERO|191480.463786|0|685413.143199|B,Q,N
20260915|EROC|586859.659459|55755.053500|876128.347618|B,Q,N
20260915|EROK|10217.967811|0|13925.014480|Q,N
20260915|ERTH|524.982611|0|3059.580471|Q,N
20260915|ERX|41992.771181|14|80030.837522|B,Q,N
20260915|ERY|3872595.572800|33709|7626469.257954|B,Q,N
20260915|ES|516094.725049|2299|794337.899109|B,Q,N
20260915|ESAB|176412.939998|109|385507.750195|B,Q,N
20260915|ESBA|932|0|11332.136500|Q
20260915|ESBG|5|0|11.780500|Q,N
20260915|ESCA|2799.530600|0|8421.793295|B,Q,N
20260915|ESE|49381.669472|52|115577.149253|B,Q,N
20260915|ESEA|4045.025857|4|9378.353726|B,Q,N
20260915|ESG|68.630637|0|1108.595155|Q,N
20260915|ESGD|78825.158660|107|129656.072189|B,Q,N
20260915|ESGE|100067.488340|0|182524.748484|B,Q,N
20260915|ESGG|12.253915|0|190.427426|Q
20260915|ESGU|45146.886210|5360|143837.450271|B,Q,N
20260915|ESGV|63371.895663|526|113031.177175|B,Q,N
20260915|ESI|513410.008781|518|1319284.034848|B,Q,N
20260915|ESIM|474.427400|0|608.625783|Q
20260915|ESLA|8800|0|16716.998200|Q,N
20260915|ESLAW|15|0|15|Q
20260915|ESLG|1963|0|1967.361500|Q,N
20260915|ESLT|14774.160122|0|23477.568174|B,Q,N
20260915|ESLV|106.998800|0|113.883100|Q
20260915|ESML|35794.914927|24|66035.137486|Q,N
20260915|ESN|4873.604400|0|12732.598053|Q
20260915|ESNT|263455.339894|5|345885.333682|B,Q,N
20260915|ESOA|14148.515200|0|43847.238411|Q,N
20260915|ESP|3471.488100|0|7496.755122|B,Q,N
20260915|ESPO|2500.460266|0|11562.686337|Q,N
20260915|ESQ|44518.049556|0|54349.806719|Q,N
20260915|ESRT|872862.468178|0|2384891.778413|Q,N
20260915|ESS|52306.923537|0|94385.116331|B,Q,N
20260915|ESSC|2386.104800|0|7526.098300|Q
20260915|ESTA|63364.981769|108|81268.331861|B,Q,N
20260915|ESTC|380455.500251|514|586231.931395|B,Q,N
20260915|ESUM|10812|0|20968.481855|Q
20260915|ET|1090492.207047|18623|3914600.419149|B,Q,N
20260915|ETB|21278.564835|0|43427.351935|Q,N
20260915|ETCO|1043.091400|0|2919.011800|Q
20260915|ETD|91044.957803|0|142069.997338|B,Q,N
20260915|ETEC|1|0|5.742200|Q
20260915|ETFT|13.202000|0|53.922300|Q
20260915|ETG|16180.937244|0|58666.230184|B,Q,N
20260915|ETH|633947.164471|8050|1596866.453421|B,Q,N
20260915|ETHA|9987992.829219|46914|23738874.498578|B,Q,N
20260915|ETHB|99138.660916|0|891229.416965|B,Q,N
20260915|ETHD|235780.003100|10111|620042.527818|B,Q,N
20260915|ETHE|1346244.688268|2936|2570014.352988|B,Q,N
20260915|ETHO|905.448401|0|1693.816500|B,Q,N
20260915|ETHT|483794.793184|101835.874009|992314.713419|B,Q,N
20260915|ETHU|1949561.804268|375782.620102|4622905.596793|B,Q,N
20260915|ETHV|23475.359821|0|40819.166867|B,Q,N
20260915|ETHW|114103.591130|0|224605.620250|B,Q,N
20260915|ETIp|841.255100|0|847.180600|Q
20260915|ETJ|20474.375170|0|65317.578160|Q,N
20260915|ETN|614513.950883|210|1079012.733840|B,Q,N
20260915|ETNG|4912|2|5603.925100|Q
20260915|ETO|3278.876788|500|12362.798088|Q,N
20260915|ETON|94563.195764|786|188529.903000|B,Q,N
20260915|ETOR|293122.951602|100|422481.722907|B,Q,N
20260915|ETpI|4473.439000|179|24290.648800|Q
20260915|ETR|168096.722146|408|680720.426824|B,Q,N
20260915|ETS|53184.909090|44|173284.437559|B,Q,N
20260915|ETSS|3|0|147830.753867|Q
20260915|ETSY|477273.494838|12|899957.816621|B,Q,N
20260915|ETTY|196|0|289.768900|Q
20260915|ETU|21189.241100|3782|53330.798530|Q,N
20260915|ETV|48255.590643|0|89709.816363|B,Q,N
20260915|ETW|91812.695756|5600|141140.031067|Q,N
20260915|ETX|17738.514600|0|25909.257800|Q,N
20260915|ETY|63761.041962|0|197631.214285|Q,N
20260915|EU|6100495.143980|1255817.537766|8394282.853398|B,Q,N
20260915|EUAD|18674.909806|2448|91916.913577|B,Q,N
20260915|EUDA|478|1|2845.158700|B,Q,N
20260915|EUDG|20|0|169.808158|Q
20260915|EUFN|1105070.562565|5665|3051223.946247|B,Q,N
20260915|EUHY|4954.142938|9|12272.894451|Q,N
20260915|EUIG|3.490300|0|7.402200|Q
20260915|EUM|8731.738530|0|14631.321086|B,Q
20260915|EUO|2200.228230|0|3245.668495|Q
20260915|EURK|3002.087336|0|4206.048026|Q
20260915|EURL|7472.543492|0|16765.744336|Q
20260915|EUSA|20017.724783|200|41997.983703|Q,N
20260915|EUSB|26847.298000|0|42340.872382|B,Q
20260915|EUV|59133.611912|0|181164.160337|B,Q,N
20260915|EUVX|1194|105|1891.070258|Q
20260915|EVAC|2256.145793|0|117163.022193|Q
20260915|EVAC/WS|5500|0|5700|Q
20260915|EVAX|3324|0|5395.429950|Q,N
20260915|EVC|253238.620164|140|361754.418305|B,Q,N
20260915|EVCM|39522.806825|200|68240.829435|Q,N
20260915|EVER|79754.431433|0|179985.179990|Q,N
20260915|EVEX|459919.547080|48|611603.695293|Q,N
20260915|EVEX/WS|70|0|370|Q
20260915|EVF|8823.205338|0|48602.268988|Q
20260915|EVG|5987|0|22417.125860|Q
20260915|EVGN|7389|0|33024.147200|Q,N
20260915|EVGO|602981.402502|0|941445.794404|B,Q,N
20260915|EVH|458127.636818|184|874774.102715|B,Q,N
20260915|EVHY|290|0|296.317300|Q
20260915|EVI|7611|0|13594.999000|B,Q,N
20260915|EVIM|24680|0|32937.764400|B,Q
20260915|EVLN|43472.050100|0|63965.001000|B,Q
20260915|EVLU|93|0|4199.827351|Q
20260915|EVLV|721040.764531|200|971746.967802|B,Q,N
20260915|EVMN|121401.498711|0|172191.058023|B,Q,N
20260915|EVMO|13388.198900|0|43450.061100|Q,N
20260915|EVMT|163.694700|0|214.926900|Q
20260915|EVMU|766.204600|0|3338.788100|Q
20260915|EVN|27653.127800|0|58594.799687|Q,N
20260915|EVNT|1378|0|2913.785600|Q
20260915|EVO|20680.966063|0|74835.111726|Q,N
20260915|EVOX|3|0|7|Q
20260915|EVOXW|180|0|25340|Q
20260915|EVPF|101|0|219.489500|Q
20260915|EVR|73063.261763|999|163821.884416|B,Q,N
20260915|EVRG|332525.938063|1478|644494.995152|B,Q,N
20260915|EVSB|250156|0|269360.301300|Q
20260915|EVSD|251223.253000|0|334028.512390|Q,N
20260915|EVSM|69674.283500|990|122775.998600|Q
20260915|EVT|21255.116932|0|73653.699070|B,Q,N
20260915|EVTC|72776.761645|0|143091.875872|B,Q,N
20260915|EVTL|793304.284300|0|1246166.972165|B,Q,N
20260915|EVTR|60560.783900|0|1022629.428234|B,Q
20260915|EVUS|26586.008236|0|29466.075300|Q
20260915|EVV|119321.248166|701|354054.854596|Q,N
20260915|EVX|559.370695|0|1440.853343|Q
20260915|EVYM|2995|0|3780.087400|Q
20260915|EW|590201.691340|63|1562080.993322|B,Q,N
20260915|EWA|1197344.419897|0|1968776.178163|B,Q,N
20260915|EWAV|3|0|6|Q
20260915|EWAVR|200|0|302|Q
20260915|EWAVU|2000|0|4700|Q
20260915|EWBC|162639.382265|21|265712.649008|B,Q,N
20260915|EWC|157708.321681|613|239267.374735|B,Q,N
20260915|EWD|33897.861958|0|78413.038238|Q,N
20260915|EWG|179276.751692|0|482166.645080|B,Q,N
20260915|EWH|702210.051002|8600|915570.468387|B,Q,N
20260915|EWI|9551.539757|2100|30380.126666|Q,N
20260915|EWJ|426544.739915|14|725411.235790|B,Q,N
20260915|EWJV|16725.007274|0|70720.838595|B,Q,N
20260915|EWK|1890.036954|0|4159.869088|Q
20260915|EWL|59035.053545|0|108377.302296|Q,N
20260915|EWM|4837.875733|0|11356.351791|Q,N
20260915|EWN|3854.626232|0|8012.554885|B,Q,N
20260915|EWO|1214|0|8874.689742|Q
20260915|EWP|37221.333880|0|88960.571762|B,Q,N
20260915|EWQ|60175.185932|0|75987.453067|B,Q,N
20260915|EWS|466050.091175|1836|1317128.267680|B,Q,N
20260915|EWT|242168.876114|60|534172.473664|B,Q,N
20260915|EWTX|535958.545717|0|1003543.720562|B,Q,N
20260915|EWU|82023.085255|0|140153.901856|B,Q,N
20260915|EWUS|23.776259|0|1374.885862|Q
20260915|EWV|997.937190|0|2116.668755|Q
20260915|EWW|164270.074083|198|281078.654642|B,Q,N
20260915|EWX|11629.411286|0|21054.254446|Q,N
20260915|EWY|904169.175516|253|1888696.898188|B,Q,N
20260915|EWZ|2655196.650774|1258|5102056.043574|B,Q,N
20260915|EWZS|4559.694661|0|16225.869834|Q,N
20260915|EXC|925973.711638|1613|1726865.307174|B,Q,N
20260915|EXE|732520.451439|2400|1338867.326569|B,Q,N
20260915|EXEL|419798.287354|0|693395.505766|B,Q,N
20260915|EXEQ|3.367400|0|7.867300|Q,N
20260915|EXFY|113014|0|366809.776400|Q,N
20260915|EXG|46963.372400|0|202129.515948|B,Q
20260915|EXI|247578.042484|0|275827.746918|Q,N
20260915|EXK|860540.618026|18922|2972851.092320|B,Q,N
20260915|EXLS|221932.610807|0|406085.014984|B,Q,N
20260915|EXOD|22053.883658|0|33766.723718|B,Q,N
20260915|EXOZ|899|0|4867.985100|Q
20260915|EXP|119906.101091|0|215564.448380|B,Q,N
20260915|EXPD|159541.197608|478|446810.209498|B,Q,N
20260915|EXPE|699646.984202|8|970411.772752|B,Q,N
20260915|EXPN|1027|0|2862.922200|Q
20260915|EXPO|88546.792063|1|160851.394215|B,Q,N
20260915|EXR|215152.933320|0|377280.018868|B,Q,N
20260915|EXTR|153315.081784|0|452712.103260|B,Q,N
20260915|EXUS|727|0|8803.626816|Q
20260915|EXYN|44768.362300|0|90674.907219|B,Q,N
20260915|EXYNW|619|48|5495.238009|Q
20260915|EYE|868216.709683|2|1056108.692651|B,Q,N
20260915|EYES|152|0|255.293400|Q
20260915|EYLD|22711.282030|0|35624.602960|B,Q,N
20260915|EYPT|656865.158670|45220|1751978.010729|B,Q,N
20260915|EZA|9735.107842|0|20775.018403|Q,N
20260915|EZBC|15361.516685|0|45749.455186|Q,N
20260915|EZET|1388.226366|0|7145.989445|Q
20260915|EZGO|6716|0|17861.924223|Q
20260915|EZJ|148|0|177.446183|Q
20260915|EZM|3765.013458|0|10556.256133|B,Q
20260915|EZMO|156|0|353.938800|Q,N
20260915|EZPW|219360.625128|0|427154.252912|B,Q,N
20260915|EZPZ|378|0|2355.652000|Q
20260915|EZRA|457|0|4587.497441|B,Q,N
20260915|EZRO|38|0|984.343161|Q
20260915|EZU|138263.857755|316|1063135.728208|Q,N
20260915|F|16633774.464945|109640|23347865.880348|B,Q,N
20260915|FA|299780.371521|764|414050.251176|B,Q,N
20260915|FAAA|39277.512400|0|47955.464900|Q
20260915|FAAR|9697.652234|0|30945.517941|Q
20260915|FAB|1849|0|5205.257296|Q
20260915|FABC|31863.713600|3500|114002.940557|B,Q
20260915|FAC|36205.244857|0|55255.485609|B,Q,N
20260915|FACT|3|0|9103|Q
20260915|FACWW|808|0|2811|Q
20260915|FAD|4515.366728|0|11176.349025|B,Q,N
20260915|FAF|352100.034365|0|465468.613199|B,Q,N
20260915|FAI|2423.588300|0|5891.914138|Q
20260915|FALN|74064.057253|3|387861.778275|B,Q,N
20260915|FAMI|2743768|9529|3871062.972073|B,Q,N
20260915|FAN|4264.861017|0|96315.715159|Q
20260915|FANG|383722.690573|127|697870.597256|B,Q,N
20260915|FAPR|6352|0|9133.818300|Q
20260915|FARX|452|0|2234.416900|Q
20260915|FAS|44493.806475|0|142247.121512|B,Q,N
20260915|FAST|1214731.568832|680|1666358.950885|B,Q,N
20260915|FATE|138890.447165|6900|279573.059449|Q,N
20260915|FATN|20169|0|45228.493507|B,Q,N
20260915|FAUG|8213.651500|0|19298.080100|Q,N
20260915|FAX|102006.703124|0|263110.754729|B,Q,N
20260915|FAZ|797834.751188|4597|1075655.795274|B,Q,N
20260915|FB|16|0|23.930600|Q
20260915|FBCG|157722.219330|0|339056.514842|B,Q,N
20260915|FBCV|1655|0|12205.800012|Q
20260915|FBDC|792.525726|0|6937.831867|Q
20260915|FBDT|29676496.770300|413279|51071987.934314|B,Q,N
20260915|FBGL|253|0|4172|Q
20260915|FBIN|497271.839312|319|830262.344900|B,Q,N
20260915|FBIO|34074.418500|0|123126.326795|Q,N
20260915|FBIOP|910|0|2030.674200|B,Q
20260915|FBIZ|6150.325665|0|13337.776704|Q,N
20260915|FBK|76403.595729|0|131293.911216|B,Q,N
20260915|FBL|102102.675423|0|273810.612275|B,Q,N
20260915|FBLA|17533|0|25953.056000|Q,N
20260915|FBLG|31182|0|113852.742014|Q,N
20260915|FBNC|60479|0|101520.852933|B,Q,N
20260915|FBND|1358440.561945|0|3236761.890906|B,Q,N
20260915|FBOT|4173.324428|0|7585.755607|B,Q
20260915|FBP|186584.784532|31|236529.319856|B,Q,N
20260915|FBRT|405503.929904|20|512193.967090|B,Q,N
20260915|FBRTpE|1080|0|7981.886300|B,Q
20260915|FBT|5820.375085|0|9251.096699|Q,N
20260915|FBTC|855267.435579|3953|1552380.641042|B,Q,N
20260915|FBUF|128|0|1774.925800|Q
20260915|FBX|27|0|31.427200|Q
20260915|FBY|26921.131273|0|474161.102256|B,Q,N
20260915|FBYD|23600.540540|0|34866.608602|Q,N
20260915|FBYY|19.330900|0|41.569800|Q
20260915|FC|9819|0|23967.200544|Q,N
20260915|FCA|70|0|2220.282600|Q
20260915|FCAL|10|0|10412.587492|Q
20260915|FCAP|3529|0|4862.666400|Q,N
20260915|FCBC|26775.021083|1354|34122.502526|Q,N
20260915|FCBD|210|0|314.513800|Q
20260915|FCBM|7707|0|72610.567252|Q,N
20260915|FCCO|7393.114712|0|13076.062379|Q,N
20260915|FCEF|9047|0|10938.883679|Q,N
20260915|FCEL|853697.411838|3201|1510631.866013|B,Q,N
20260915|FCF|102734.199220|0|129293.156064|B,Q,N
20260915|FCFS|106683.606003|129|205698.478421|B,Q,N
20260915|FCFY|3|0|13.105800|Q
20260915|FCG|299526.607147|36|372814.276793|B,Q,N
20260915|FCHL|56951|0|103400.412900|Q,N
20260915|FCLD|3508.667390|0|20326.738226|B,Q
20260915|FCLO|27377.019800|0|29108.408600|Q
20260915|FCN|93747.784231|33|121396.907370|Q,N
20260915|FCNCA|14125.842472|0|19937.440452|B,Q,N
20260915|FCNCN|33181.512400|0|89803.560800|B,Q,N
20260915|FCNCO|4588|0|16131.054500|Q
20260915|FCNCP|5057|0|30235.592000|Q
20260915|FCOM|232130.189163|0|251227.813996|B,Q,N
20260915|FCOR|11987|0|26053.965600|Q
20260915|FCPI|2283|0|6408.230761|Q
20260915|FCPT|117150.357590|0|298455.217310|B,Q,N
20260915|FCRS|3|0|6|Q
20260915|FCSH|3|0|21.132800|Q
20260915|FCTE|4880.865145|0|16256.913891|Q,N
20260915|FCTR|31.125691|0|468.703321|Q
20260915|FCUS|943|0|2653.226215|Q
20260915|FCUV|8015.157400|700|17728.895445|Q,N
20260915|FCVT|740.000000|0|9374.037534|Q
20260915|FCX|1511017.651013|3899|2840968.311905|B,Q,N
20260915|FCXG|3315|54|3956.774000|Q
20260915|FDAT|103|0|238.811900|Q,N
20260915|FDBC|4269.079863|0|7123.682331|Q,N
20260915|FDCF|1037|0|1567.921123|Q
20260915|FDD|26850.857678|0|130139.312403|Q,N
20260915|FDEC|2228|0|10976.275500|Q
20260915|FDEM|9081.130120|0|26283.513341|Q,N
20260915|FDEV|6488.670000|0|11295.676800|B,Q
20260915|FDFF|669|0|1135.680281|Q
20260915|FDG|1170.615700|0|2238.179000|Q
20260915|FDHY|23852.776400|23|107707.027739|B,Q
20260915|FDIF|104|0|2053.774035|Q
20260915|FDIG|1944|0|8239.507529|Q,N
20260915|FDIQ|1|0|177.558928|Q
20260915|FDIS|594101.768300|0|646150.939063|B,Q,N
20260915|FDIV|6294.298488|0|11548.166197|Q
20260915|FDL|192394.869187|150|278579.080477|Q,N
20260915|FDLO|6664.180452|0|31907.260615|B,Q
20260915|FDLS|1480.108072|0|26893.380450|Q
20260915|FDM|4201.341137|0|5811.219767|B,Q,N
20260915|FDMO|17990.124922|0|42443.226696|Q
20260915|FDMT|116531.309761|5|170471.998090|B,Q,N
20260915|FDN|61223|232|96774.148657|Q,N
20260915|FDND|1|0|7.788200|Q
20260915|FDNI|31|0|964.202205|Q
20260915|FDRR|3095.122719|0|9720.598329|Q
20260915|FDRS|1|0|109.872900|Q
20260915|FDRV|162.037630|0|2428.311498|B,Q
20260915|FDRX|4|0|7|Q
20260915|FDS|254448.745462|35|354885.303052|B,Q,N
20260915|FDSB|111.141897|0|2971.092097|Q
20260915|FDT|13128.698876|0|26608.190870|B,Q,N
20260915|FDTS|3|0|43.733900|Q
20260915|FDTX|4777|0|25913.137513|Q
20260915|FDUS|73605.952517|0|133467.381977|B,Q,N
20260915|FDV|67480.482783|0|90305.495579|Q,N
20260915|FDVV|213301.147424|2050|346840.983712|B,Q,N
20260915|FDX|132667.105548|710|343069.031967|B,Q,N
20260915|FDXF|462525.108231|0|778924.404387|B,Q,N
20260915|FE|492420.316217|525|1005721.737039|B,Q,N
20260915|FEAC|1486.757200|0|5183.006900|Q
20260915|FEAM|155013.671307|0|268894.063568|B,Q,N
20260915|FEBM|44|0|3297|Q
20260915|FEBO|180|0|1181|Q
20260915|FEBP|1725|0|1729.914000|Q
20260915|FEBT|2085.780600|0|5037.932100|Q
20260915|FEBU|3|0|685|Q,N
20260915|FEBW|2427|0|3773.916400|Q
20260915|FEBZ|3|0|6|Q
20260915|FECM|3|0|3.605400|Q
20260915|FEED|219873.150600|40884|425884.395426|B,Q,N
20260915|FEGE|112353.697417|0|239507.362555|Q,N
20260915|FEIG|94|0|3342.276216|Q
20260915|FEIM|87324.389279|898|168376.385185|B,Q,N
20260915|FELC|239275.102346|0|435260.704465|B,Q,N
20260915|FELE|30072.778849|0|65085.518794|B,Q,N
20260915|FELG|79253.788921|0|245782.872305|B,Q,N
20260915|FELV|119134.635276|0|208985.952512|B,Q
20260915|FEM|7135.985800|0|30095.407300|Q
20260915|FEMB|12065.580538|0|28048.403579|Q,N
20260915|FEMD|1|0|1|N
20260915|FEMG|1262.420800|0|1265.931400|Q,N
20260915|FEMR|9154.476600|0|27042.725500|Q
20260915|FEMS|4552|0|137528.291900|Q,N
20260915|FEMV|4|0|3210.708100|Q
20260915|FEMY|2020|0|34460.845978|B,Q
20260915|FENC|41669.409801|9477|96277.231736|B,Q,N
20260915|FENG|1|0|897.706246|Q
20260915|FENI|707792.163133|100|845560.416503|B,Q,N
20260915|FENY|978103.430908|9|1221313.734243|B,Q,N
20260915|FEOE|65729.018181|0|118733.380381|Q,N
20260915|FEP|8269|0|13986.366574|B,Q
20260915|FEPI|32951.550667|0|72303.036749|B,Q,N
20260915|FER|136540.252042|3316|302098.093389|B,Q,N
20260915|FERA|5|0|1929.174119|Q
20260915|FERG|388151.827977|0|813121.128715|B,Q,N
20260915|FESC|1330|3|1330.383100|Q
20260915|FESM|229013.198575|280|509029.116536|B,Q,N
20260915|FET|28103.007810|0|45777.270635|B,Q,N
20260915|FETH|672142.106834|0|1506787.621086|B,Q,N
20260915|FEUS|50|0|89.763700|Q
20260915|FEX|9732|0|17768.285787|Q,N
20260915|FEZ|196938.739228|127|319442.214462|B,Q,N
20260915|FF|126494.335128|6500|287378.852215|B,Q,N
20260915|FFA|2234.782812|400|6368.696213|Q
20260915|FFAI|363295.790000|7695|554898.864806|B,Q,N
20260915|FFBC|123587.030619|0|147782.615119|B,Q,N
20260915|FFC|13293.196206|0|60912.649966|Q,N
20260915|FFDI|697|0|5130.668900|Q
20260915|FFEB|5699.280100|0|7267.284180|Q
20260915|FFEM|1030.539500|0|2611.382900|Q
20260915|FFF|12|0|40.573600|Q
20260915|FFGX|634|0|4163.184000|Q
20260915|FFIN|206666.557890|88|261239.141046|B,Q,N
20260915|FFIU|5|0|4531.801298|Q
20260915|FFIV|138819.377828|71|298341.642263|B,Q,N
20260915|FFLC|18520.607023|0|75319.936090|Q
20260915|FFLG|7423.868435|4|22110.248503|Q
20260915|FFLS|373|0|1349.569900|Q
20260915|FFLV|221|0|1996.234500|Q
20260915|FFLX|27542|0|112960.567500|Q
20260915|FFND|1132.031123|0|10018.542423|Q
20260915|FFOG|3223|0|15353.316700|Q
20260915|FFOX|5296.035530|0|7623.285030|Q
20260915|FFSM|82759|0|848997.935500|Q,N
20260915|FFTY|70.431054|0|4345.583573|Q
20260915|FFUT|16572.512352|0|28468.972552|B,Q
20260915|FG|101230.000964|386|251985.440551|B,Q,N
20260915|FGBI|909|0|1151.530126|Q,N
20260915|FGBIP|1771|0|2546.540000|Q
20260915|FGD|45412.676192|22|85957.334834|Q,N
20260915|FGDL|28574.485844|0|31941.992504|B,Q
20260915|FGI|41805|0|61615.955138|B,Q,N
20260915|FGII|126|0|141|Q
20260915|FGL|18872.968700|4784|34084.348670|B,Q,N
20260915|FGN|2528|0|7190.130300|Q
20260915|FGNX|15559.362318|0|29900.581879|Q,N
20260915|FGNXP|269|0|271.936000|Q,N
20260915|FGRU|10215|1157|12982.462400|Q,N
20260915|FGSI|3|0|6|N
20260915|FGSM|2|0|697.999900|Q
20260915|FGSN|14605|0|44213.375800|Q,N
20260915|FHB|495334.536410|0|652062.857682|B,Q,N
20260915|FHDG|97|0|228.484000|Q,N
20260915|FHEQ|31274.744472|0|53860.411972|B,Q
20260915|FHI|191851.045316|0|244014.208512|B,Q,N
20260915|FHIL|1183|0|1187.911400|Q
20260915|FHLC|99001.662553|133|172926.128099|B,Q,N
20260915|FHN|955765.563823|12|2947051.767802|B,Q,N
20260915|FHNpE|4478|0|8120.380300|Q
20260915|FHNpF|799|0|1682.635300|Q
20260915|FHNpH|16843|108|31257.093900|B,Q
20260915|FHTX|114780.845785|0|221037.413094|Q,N
20260915|FHYS|8887|0|15714.543300|Q
20260915|FIAT|19941.194046|4800|44724.333179|Q,N
20260915|FIAX|81|0|3745.009184|Q
20260915|FIBK|177905.100557|3614|262923.522909|B,Q,N
20260915|FICO|66271.760707|138|109773.040850|B,Q,N
20260915|FICS|1|0|6239.662300|Q
20260915|FID|6554|2800|12902.306948|Q
20260915|FIDI|4656.898154|0|22535.137920|B,Q
20260915|FIDU|155812.526391|0|284872.434815|Q,N
20260915|FIEE|2049|0|6147.010536|Q
20260915|FIG|1608933.510184|35001|3859486.719925|B,Q,N
20260915|FIGB|9128.393600|0|44985.852100|B,Q
20260915|FIGG|16423|0|40838.467221|Q,N
20260915|FIGR|1009781.751348|7497|1547989.680231|B,Q,N
20260915|FIGS|388287.665372|0|648089.896543|B,Q,N
20260915|FIGX|501.176130|0|501.176130|Q
20260915|FIIG|27775.841700|0|355999.723700|B,Q,N
20260915|FIMU|228|0|1674.123800|Q
20260915|FINA|9|0|12.604550|Q,N
20260915|FINS|11883.161160|0|19688.332792|B,Q
20260915|FINT|555|0|692.253900|Q
20260915|FINV|290764.742703|204|470127.437596|B,Q,N
20260915|FINW|3096.179906|0|13401.418706|Q,N
20260915|FINX|14512.344817|0|37766.306046|Q
20260915|FINY|83|0|332.215200|Q
20260915|FIP|472144.884238|106|800719.388722|B,Q,N
20260915|FIRY|21277.186046|0|30400.640863|B,Q,N
20260915|FIS|1143535.804787|130|2087667.360955|B,Q,N
20260915|FISI|22167.413154|0|30659.237845|Q,N
20260915|FISN|32061.243981|0|63779.238561|B,Q,N
20260915|FISR|8561|0|72070.256020|Q
20260915|FISV|658144.363283|321|1754902.995720|B,Q,N
20260915|FITB|2283673.943487|506|2829626.968141|B,Q,N
20260915|FITBpA|2044|0|6338.167800|Q
20260915|FITBpI|6131|86|12534.678400|Q,N
20260915|FITBpK|21947|0|52057.274600|Q,N
20260915|FITBpM|819|0|11428.727300|Q
20260915|FITE|1817.084170|0|2367.568516|Q
20260915|FITZ|7694.669503|819|13864.733211|B,Q
20260915|FIVA|38403.440747|0|48908.521066|Q,N
20260915|FIVE|276990.330326|40|529189.392779|B,Q,N
20260915|FIVN|651531.864605|0|934272.257982|B,Q,N
20260915|FIW|5675.810503|0|37997.265446|Q
20260915|FIX|65920.026060|676|124115.394608|B,Q,N
20260915|FIXD|21295.560965|8076|1732717.817703|B,Q,N
20260915|FIXT|17566|0|55166.272100|Q
20260915|FIXX|2286|1004|2321.790000|Q
20260915|FIYY|3|0|7.227200|Q,N
20260915|FIZY|5255.965500|0|6656.675800|Q
20260915|FIZZ|86106.355459|200|208664.274536|Q,N
20260915|FJAN|3554|0|45106.800100|Q
20260915|FJET|444760.804226|64707|628597.013755|B,Q,N
20260915|FJP|2036|0|3178.124168|Q
20260915|FJUL|32313|0|34621.753200|Q
20260915|FJUN|3971|0|10202.248500|Q
20260915|FKU|1276|0|3447.546769|Q
20260915|FKWL|1941.415800|0|8803.800075|Q,N
20260915|FLAG|25.258300|0|38.029096|Q
20260915|FLAU|48.188622|0|100.975467|Q
20260915|FLAX|1473.777102|0|3378.518302|Q
20260915|FLBL|42824.399300|100|173569.110964|B,Q,N
20260915|FLBR|342109.530240|0|352360.852795|Q
20260915|FLC|7315.124000|0|24148.242000|Q,N
20260915|FLCA|7053.395075|0|13291.682761|Q
20260915|FLCB|185681.689500|0|334014.695200|Q
20260915|FLCC|2535|0|4397.526300|Q
20260915|FLCE|1496|0|1720.151004|Q
20260915|FLCG|33799|0|41007.205500|B,Q
20260915|FLCH|9147.521929|0|30412.288976|B,Q
20260915|FLCO|16713.208300|0|35423.482050|Q
20260915|FLCV|4924|0|5819.453300|Q
20260915|FLD|4980|0|47110.978621|Q,N
20260915|FLDB|11021.732800|0|14209.416900|Q
20260915|FLDDW|14951|324|15058|Q
20260915|FLDR|38486.150135|0|127397.688788|B,Q
20260915|FLDZ|51|0|293.425500|Q
20260915|FLEE|267.671661|0|624.952221|Q
20260915|FLEL|3|0|6|Q
20260915|FLEU|81|0|1713.118921|Q
20260915|FLEX|320229.914146|5539|832672.078505|B,Q,N
20260915|FLG|1569087.183007|1421|2031519.215323|B,Q,N
20260915|FLGB|3479.035262|0|105335.234827|Q
20260915|FLGpA|15238|0|28117.148400|Q,N
20260915|FLGpU|100|0|287.380000|Q
20260915|FLGR|71|0|1476.360222|Q
20260915|FLGT|47871.999060|53|172243.574616|B,Q,N
20260915|FLGV|27082.356200|0|298788.297570|Q
20260915|FLHY|27100.062885|0|128826.837815|Q
20260915|FLIA|14627.226410|1105|1993760.459300|Q
20260915|FLIN|244118.370259|47|264354.671458|B,Q,N
20260915|FLJH|3827.676591|0|7231.527561|Q
20260915|FLJJ|3|0|6.592900|Q
20260915|FLJP|85927.374505|150|182299.364032|B,Q,N
20260915|FLKR|48888.656280|0|154447.639456|B,Q,N
20260915|FLL|90605.563497|0|144561.456597|Q,N
20260915|FLLA|6069.327783|0|8763.940560|Q
20260915|FLMB|2755.044061|0|24510.366861|Q
20260915|FLMI|204837.550500|0|1504645.581064|B,Q,N
20260915|FLMX|1779.277800|0|4987.829989|Q
20260915|FLN|4048|0|5953.317254|Q
20260915|FLNA|62613.991330|0|232570.476076|B,Q,N
20260915|FLNC|773364.050538|165|1441269.962022|B,Q,N
20260915|FLNG|133856.295014|1|202638.351884|B,Q,N
20260915|FLNT|3568|0|9361.434200|Q
20260915|FLO|2403732.504463|0|4377052.634135|B,Q,N
20260915|FLOC|109366.994542|0|744885.975449|B,Q,N
20260915|FLOT|636952.193443|0|2186565.511619|B,Q,N
20260915|FLOW|503|0|550.508413|Q,N
20260915|FLQL|22582.701097|0|37906.471067|Q,N
20260915|FLQM|5264|0|64146.492930|Q
20260915|FLQS|397|0|819.091901|Q
20260915|FLR|305136.850781|30|689269.715373|B,Q,N
20260915|FLRG|2923|0|10759.554791|Q
20260915|FLRN|482330.209180|0|843165.514822|B,Q,N
20260915|FLRT|127743.582800|0|161166.270290|B,Q,N
20260915|FLS|478275.723894|3|565860.942764|B,Q,N
20260915|FLSA|25|0|176.578513|Q
20260915|FLSP|55478.173816|0|77282.934848|Q,N
20260915|FLSW|5344.431689|0|5446.660518|B,Q
20260915|FLTB|15163|0|42209.822803|Q
20260915|FLTR|743213.807554|0|978181.737293|B,Q,N
20260915|FLTW|137358.569612|0|164234.850309|B,Q,N
20260915|FLUD|26682|104|96643.071800|Q
20260915|FLUT|463681.088003|1301|736180.237751|B,Q,N
20260915|FLUX|18406|0|50289.538764|Q,N
20260915|FLV|954|10|4584.278557|Q
20260915|FLWS|113728.330628|1027|221225.986537|Q,N
20260915|FLX|60796.762112|0|132571.758003|B,Q,N
20260915|FLXI|3|0|56.113200|Q
20260915|FLXN|3462|0|5106.803500|Q
20260915|FLXR|187713.975400|0|316221.113934|Q,N
20260915|FLXS|37270.784977|0|79106.613981|B,Q,N
20260915|FLY|570211.708285|226|1171373.870823|B,Q,N
20260915|FLYD|88|0|175.517100|Q
20260915|FLYE|1671|0|4568.497700|Q
20260915|FLYT|48967|0|75960.956210|Q,N
20260915|FLYU|832|0|841.235013|Q,N
20260915|FLYW|141841.144168|0|195372.511313|B,Q,N
20260915|FLYX|69553.982485|0|102748.971683|Q,N
20260915|FLYX/WS|100|0|101.422281|Q
20260915|FMAC|3|0|3.701200|Q
20260915|FMACR|25|0|25|Q
20260915|FMAG|2352|0|16673.867197|Q
20260915|FMAO|8750.944905|0|17421.120544|Q,N
20260915|FMAR|5013.449775|0|5415.474575|Q
20260915|FMAT|78642.152208|0|87362.404279|B,Q,N
20260915|FMAY|6929|220|9946.444900|Q
20260915|FMB|320844.268400|4700|820485.817401|B,Q,N
20260915|FMBH|23379|0|30052.849123|B,Q,N
20260915|FMC|719197.775451|931|1239142.644780|B,Q,N
20260915|FMCE|222|0|225.543100|Q
20260915|FMCX|199|0|203.860700|Q
20260915|FMDE|295555.994821|0|727230.505621|B,Q,N
20260915|FMED|840|0|1821.880217|Q
20260915|FMET|14.197155|0|1891.121762|Q
20260915|FMF|12179.090850|0|17876.950451|Q,N
20260915|FMFC|10218|0|36783.453700|Q
20260915|FMHI|57810.710467|5500|166375.566757|Q,N
20260915|FMKT|22.136300|0|382.878200|Q
20260915|FMN|11293|0|17769.925900|Q
20260915|FMNB|55079.082647|0|99541.855755|Q,N
20260915|FMNY|688|0|699.901300|Q
20260915|FMQQ|100|0|9905.374000|Q
20260915|FMS|47896.093265|0|119780.513907|B,Q,N
20260915|FMST|5314|0|54245.213038|B,Q
20260915|FMSTW|14|0|154|Q
20260915|FMTL|910.709200|0|6195.888000|Q
20260915|FMTM|194411.992953|0|238567.270062|B,Q,N
20260915|FMUB|29859|0|59238.455600|Q
20260915|FMUN|132|0|2671.623800|Q
20260915|FMX|123656.576432|2127|253512.748811|B,Q,N
20260915|FMY|916|200|2479.391500|Q,N
20260915|FN|122194.775074|0|277278.333255|B,Q,N
20260915|FNB|1235600.664420|2725|1828119.758992|B,Q,N
20260915|FNCL|385883.350783|500|428266.754693|Q,N
20260915|FND|633216.820088|20|1253064.629011|B,Q,N
20260915|FNDA|1181760.877749|2311|1867774.949129|B,Q,N
20260915|FNDB|282374.716890|0|655638.430094|Q,N
20260915|FNDC|12444.929940|0|53568.873843|Q
20260915|FNDE|906503.226765|0|1340742.749815|B,Q,N
20260915|FNDF|1145429.896282|8388|1846942.161348|B,Q,N
20260915|FNDX|1953946.506905|0|2981053.935147|B,Q,N
20260915|FNF|537938.173209|390|1185953.273240|B,Q,N
20260915|FNG|84237.533600|5233|101756.445226|Q,N
20260915|FNGD|89968.127022|0|132499.266201|Q,N
20260915|FNGG|185.003838|0|495.603662|Q
20260915|FNGO|137.223940|0|531.719859|Q
20260915|FNGR|1784016|365554|3408617.517963|B,Q,N
20260915|FNGS|608.604237|0|4967.057513|Q,N
20260915|FNGU|361145.287818|130|643931.021821|B,Q,N
20260915|FNK|1334|0|6868.907800|Q
20260915|FNKO|147415.716944|0|230770.516988|B,Q,N
20260915|FNLC|2272.099170|0|5592.761928|Q,N
20260915|FNOV|4318|0|5244.709500|Q
20260915|FNRN|5494|0|15859.150666|Q,N
20260915|FNUC|53927.674330|0|103341.525566|B,Q,N
20260915|FNV|92730.717420|0|172391.242319|B,Q,N
20260915|FNWB|514|0|3371.015626|Q
20260915|FNWD|818.091303|0|2353.685186|Q,N
20260915|FNX|3821.181929|0|6331.668269|Q
20260915|FNY|6117.160083|0|10403.412633|B,Q,N
20260915|FOA|17335|1|29540.312755|B,Q,N
20260915|FOCL|11918|0|18426.414194|Q,N
20260915|FOCT|4533|0|10402.743500|Q
20260915|FOF|10174.046937|0|26245.983147|Q,N
20260915|FOFO|8953|3284|14800.658400|Q,N
20260915|FOIL|4547.149290|0|13888.011896|B,Q
20260915|FOMG|1634|1271|2200.000000|Q
20260915|FOPC|879|0|969.574300|Q
20260915|FOR|42677.185681|0|120279.013168|Q,N
20260915|FORH|3|0|6.589800|Q
20260915|FORM|224453.905540|11419.904050|392989.378679|B,Q,N
20260915|FORR|16241|0|69218.105950|B,Q,N
20260915|FORTY|210.033430|0|473.680761|Q,N
20260915|FOSL|64074.954968|0|103191.291359|B,Q,N
20260915|FOTO|17570.894213|86|57024.007003|B,Q,N
20260915|FOUR|397547.862650|0|557072.789290|B,Q,N
20260915|FOURpA|287|0|698.595700|Q
20260915|FOWF|293.011600|0|605.647700|Q
20260915|FOX|95438.558152|110|204713.352106|B,Q,N
20260915|FOXA|806363.140840|4844|1561375.717110|B,Q,N
20260915|FOXF|84094.784600|0|124068.962849|B,Q,N
20260915|FOXX|761|0|2349.744700|Q,N
20260915|FOXY|9994.487805|0|24712.582657|Q
20260915|FPA|44.040283|0|3944.434483|Q
20260915|FPAA|503|0|506.626600|Q,N
20260915|FPAG|406148.662905|0|412853.825605|Q
20260915|FpB|22341|0|48055.001800|B,Q
20260915|FpC|19078.234000|1721|61900.290100|B,Q
20260915|FpD|37650|0|65483.269100|B,Q,N
20260915|FPE|201218.840610|0|1062958.248401|B,Q,N
20260915|FPEI|74716.011155|0|328955.502338|B,Q
20260915|FPF|77785.118614|0|386905.744325|B,Q,N
20260915|FPFD|547|0|8636.298801|Q
20260915|FPH|32249|0|47362.681200|Q,N
20260915|FPI|72890.487790|37|108457.982760|Q,N
20260915|FPRO|1105|0|1866.513600|Q
20260915|FPS|7494177.589400|875681.768527|16072106.328619|B,Q,N
20260915|FPSX|379600.550200|73615|873476.394580|B,Q
20260915|FPWR|2692.109720|0|4007.376820|Q
20260915|FPX|4713.005780|0|32178.368346|Q,N
20260915|FPXE|166|0|174.951313|Q
20260915|FPXI|4819|0|14128.867967|Q
20260915|FQAL|5521.534761|0|19732.237402|Q,N
20260915|FR|89944.084713|26|257550.537934|B,Q,N
20260915|FRA|33501.187265|0|86849.006302|B,Q,N
20260915|FRAF|5115|0|7767.925300|Q,N
20260915|FRBA|9764|0|21621.792968|Q,N
20260915|FRBT|7358.722977|0|30026.831377|Q,N
20260915|FRD|8140.304773|0|21456.961168|Q,N
20260915|FRDM|62181.865693|0|147351.705236|B,Q,N
20260915|FREI|3481|0|3626.234500|Q
20260915|FREL|66376.250439|0|92892.232255|B,Q,N
20260915|FRGN|1812|0|4949.307400|Q,N
20260915|FRGT|4670|0|12228.081600|Q,N
20260915|FRHC|12916.753367|0|22840.914456|B,Q,N
20260915|FRI|54057.056525|0|79760.886365|Q
20260915|FRIZ|103|0|106.264400|Q
20260915|FRME|92403|0|146679.520538|B,Q,N
20260915|FRMI|4876859.932674|32058|8424872.335711|B,Q,N
20260915|FRMM|28890.672645|45|46512.260665|Q,N
20260915|FRNM|49842.370467|0|190825.271760|B,Q,N
20260915|FRNW|3011.417271|0|10758.234644|Q
20260915|FRO|1574831.537212|33606|2446542.315285|B,Q,N
20260915|FROG|556784.380863|2976|776742.960182|B,Q,N
20260915|FRPH|19889|0|31025.038000|Q,N
20260915|FRPT|192558.043271|1241|376498.412897|B,Q,N
20260915|FRSH|566510.709701|814|974558.139799|B,Q,N
20260915|FRST|16816.621353|0|57697.737316|Q,N
20260915|FRSX|3148|0|9531.992995|Q
20260915|FRT|120106.701103|4|187992.897214|B,Q,N
20260915|FRTpC|2705|0|7142.701100|Q
20260915|FRTT|14519|0|43583.849200|Q
20260915|FRTY|5396.588091|0|14302.229491|B,Q
20260915|FRUT|309|0|718.571200|Q
20260915|FRVO|855123.894011|0|1313727.833879|B,Q,N
20260915|FRWD|13398|0|14897.188500|Q
20260915|FSBC|39749.098663|0|56050.927974|B,Q,N
20260915|FSBW|4277.113207|0|7833.617090|Q,N
20260915|FSCC|3723|0|14661.229071|B,Q,N
20260915|FSCO|234008.117566|0|489031.484696|Q,N
20260915|FSCS|2454|0|3040.533500|Q
20260915|FSEA|1|0|458.764100|Q
20260915|FSEC|232676.117550|0|358683.912950|Q
20260915|FSEG|25|0|27.923000|Q
20260915|FSEP|12576.176491|0|14790.213191|Q
20260915|FSEV|112|0|121.085600|Q
20260915|FSHP|1343|100|5869.593600|Q
20260915|FSHPR|839|1|1052.138171|Q
20260915|FSI|1404|0|2609.635687|Q
20260915|FSIG|51507|0|148794.464176|Q
20260915|FSK|629801.514474|12090|902814.195984|B,Q,N
20260915|FSLR|330086.436987|275|571222.549406|B,Q,N
20260915|FSLY|1512720.763205|1720|2452021.115608|B,Q,N
20260915|FSM|1040193.516360|25|1628529.375906|B,Q,N
20260915|FSMB|1282559|0|1324921.755800|Q,N
20260915|FSMD|113205.886469|50|181449.279695|B,Q,N
20260915|FSML|6|0|382.089140|Q
20260915|FSOL|61649.273884|0|557193.153040|B,Q,N
20260915|FSP|63352|0|97271.119168|B,Q,N
20260915|FSPC|18|0|29.766300|Q
20260915|FSS|97887.898531|148|172434.355228|B,Q,N
20260915|FSSL|74751|0|192406.687096|Q,N
20260915|FSTA|283380.137303|1|322738.720389|Q,N
20260915|FSTB|6276.050384|0|10177.380384|Q
20260915|FSTR|5631.039587|0|9676.330919|B,Q,N
20260915|FSUN|70425.248871|100|107908.705802|B,Q,N
20260915|FSV|19592.387478|1|90616.030127|B,Q,N
20260915|FSYD|2977|0|19681.110300|Q
20260915|FSZ|3.012800|0|16.686767|Q
20260915|FT|11887.135135|0|36607.140906|Q
20260915|FTA|9365.403231|108|54276.467721|Q
20260915|FTAG|238|0|4387.589100|Q
20260915|FTAI|240247.649105|10|716200.549612|B,Q,N
20260915|FTAIM|134|0|267.597900|Q
20260915|FTBD|12|0|2462.547241|Q
20260915|FTBI|2400.069900|0|12237.207400|Q
20260915|FTC|2238.758579|0|15468.811140|Q
20260915|FTCA|101472.869486|21591|266930.653593|Q,N
20260915|FTCB|99385.816100|0|638151.762183|Q,N
20260915|FTCE|55|0|4877.683300|Q
20260915|FTCI|34187.997500|0|102896.688036|B,Q,N
20260915|FTCS|79083.678349|1549|146486.427831|B,Q,N
20260915|FTDR|112360.064760|0|149557.059178|B,Q,N
20260915|FTDS|105.379900|0|326.840900|Q
20260915|FTEC|53388.127491|215|115666.403840|B,Q,N
20260915|FTEK|71894.945324|0|220430.253257|Q,N
20260915|FTF|62516.178412|0|658912.470812|Q,N
20260915|FTFT|1478996.808657|342870.114243|3387179.317825|B,Q,N
20260915|FTG|7203|0|7209.832200|Q
20260915|FTGC|434513.418516|199|553322.592948|B,Q,N
20260915|FTGS|19991.467300|0|61513.023000|B,Q
20260915|FTH|78572.723868|20|92337.165184|B,Q,N
20260915|FTHA|3|0|150006|Q
20260915|FTHF|12786.007985|0|22059.467543|Q
20260915|FTHI|234119.424667|0|329800.406362|B,Q,N
20260915|FTHM|2752|0|13219.221715|Q,N
20260915|FTHY|38311|0|90977.677409|B,Q
20260915|FTI|623338.503694|0|1006032.136517|B,Q,N
20260915|FTIF|57|0|132.324900|Q
20260915|FTK|68045.950584|0|96265.585728|B,Q,N
20260915|FTKI|63|0|394.191923|Q
20260915|FTLF|1624|1324|11147.974772|Q
20260915|FTLS|62097.290928|131|90352.062577|B,Q,N
20260915|FTMA|38674.520700|0|180782.642910|B,Q
20260915|FTMH|1194582.733100|0|1406721.169695|Q,N
20260915|FTMN|11085|0|181189.166200|Q
20260915|FTMS|49281.056900|0|120055.305300|Q
20260915|FTMU|9165|0|1743270.394600|Q
20260915|FTNJ|40931.697074|0|120053.430444|Q
20260915|FTNT|1035139.297949|6905|1826392.273718|B,Q,N
20260915|FTNY|26890|0|90548.545600|Q
20260915|FTOH|4095.051493|0|9780.210773|Q
20260915|FTPA|913.610942|0|28634.260742|Q
20260915|FTQI|59904.858458|0|131805.907018|Q,N
20260915|FTRB|57837.070900|0|769823.388800|Q
20260915|FTRE|417529.845113|0|773509.432887|B,Q,N
20260915|FTRI|771.659292|0|6797.157852|Q
20260915|FTS|147603.404124|7|230905.040778|B,Q,N
20260915|FTSD|10023|12|12281.582608|Q
20260915|FTSL|49720.756918|0|288521.305223|Q,N
20260915|FTSM|176614.941606|1173|465942.760015|B,Q
20260915|FTV|920294.353376|130|1079537.029428|B,Q,N
20260915|FTW|41497.596909|0|44478.575386|B,Q,N
20260915|FTWO|38.539600|0|1054.300014|Q
20260915|FTW/WS|100|0|700|Q
20260915|FTXG|37|0|608.179480|Q,N
20260915|FTXH|5029.024630|200|10369.760730|B,Q
20260915|FTXL|13399.336619|800|37904.472432|B,Q,N
20260915|FTXN|22646.987500|0|35978.684969|Q,N
20260915|FTXO|4501.340719|25|27141.874322|Q
20260915|FTXR|46928.591161|0|47620.780062|Q
20260915|FUBO|296014.160003|139|819521.298259|B,Q,N
20260915|FUFU|13895.534146|0|25404.886691|B,Q,N
20260915|FUFUW|1248|0|5906|Q
20260915|FUL|95078.118794|108|272769.136109|B,Q,N
20260915|FULC|288449|20000|387007.912800|B,Q,N
20260915|FULT|301944.112445|4|347036.414671|B,Q,N
20260915|FULTP|1631|0|5155.225800|Q
20260915|FUMB|4961.826000|0|372177.894100|B,Q
20260915|FUN|453445.995014|0|818003.491243|B,Q,N
20260915|FUNC|1047|0|2643.121700|Q,N
20260915|FUND|2446|0|18232.235901|Q
20260915|FURY|44595|1008|107039.345668|Q
20260915|FUSB|13.179640|0|336.961740|Q
20260915|FUSD|6|0|14.314400|Q,N
20260915|FUSE|25172|0|143790.209357|Q,N
20260915|FUSI|3739|0|4732.303630|Q
20260915|FUTG|33256|0|86961.743500|Q
20260915|FUTU|132822.631682|3|225637.201237|B,Q,N
20260915|FUTY|787423.363684|300|931196.859703|B,Q,N
20260915|FV|17988.005300|0|39011.372000|Q
20260915|FVAL|6109.396099|0|20752.612188|Q,N
20260915|FVAV|250.560975|0|253.960975|Q
20260915|FVC|377|0|1896.904700|Q
20260915|FVCB|6996.523344|0|11178.695144|B,Q,N
20260915|FVD|45293.926226|19|190855.981600|Q,N
20260915|FVN|4106|0|7432.398200|B,Q
20260915|FVNNU|1|0|11|Q
20260915|FVR|20652.454545|0|75825.880790|B,Q,N
20260915|FVRR|111533.117464|400|231684.994667|B,Q,N
20260915|FWAC|3|0|6|Q,N
20260915|FWD|23745.617924|0|73232.924324|B,Q,N
20260915|FWDI|444497.646070|76912.861121|974067.992977|B,Q,N
20260915|FWONA|35595.813303|0|58660.531550|B,Q,N
20260915|FWONK|266666.974621|0|806712.931485|B,Q,N
20260915|FWRD|43255.060042|0|95911.674513|B,Q,N
20260915|FWRG|326653.566330|0|721472.714797|B,Q,N
20260915|FXA|2154.461794|0|2462.009795|Q
20260915|FXAC|4501|0|255004.035600|Q
20260915|FXB|434|0|2081.273859|Q
20260915|FXC|928.494570|0|11096.216850|Q,N
20260915|FXD|939|0|14425.759110|Q,N
20260915|FXE|10126.252168|0|18743.519870|B,Q,N
20260915|FXED|3|0|2068.247286|Q
20260915|FXF|5713.764949|0|15561.252481|Q
20260915|FXG|795.016097|0|16363.128517|Q
20260915|FXH|7052.230103|0|79621.520958|Q,N
20260915|FXHO|12114.075471|8070.075471|20351.699821|B,Q,N
20260915|FXI|2712776.721770|1300|4198604.904778|B,Q,N
20260915|FXL|8167.763546|0|36095.588833|Q
20260915|FXN|43197.519239|0|55715.599547|Q,N
20260915|FXNC|3445|0|6650.052458|Q,N
20260915|FXO|9422|0|34558.060193|Q,N
20260915|FXP|199|0|1042.687200|B,Q
20260915|FXR|16245.671240|0|38999.453230|B,Q,N
20260915|FXU|26201|0|98323.739081|Q,N
20260915|FXY|6675.871730|0|38964.060843|B,Q
20260915|FXZ|2362.997092|0|5842.335223|Q
20260915|FYC|14468.401871|1288|121617.735540|B,Q,N
20260915|FYEE|28802.466201|0|59468.126651|Q
20260915|FYLD|41028.966378|0|57645.865782|Q,N
20260915|FYT|8316.998128|0|17971.089428|Q
20260915|FYX|7567.654800|0|51108.845923|B,Q,N
20260915|G|280599.502577|1342|570028.584982|B,Q,N
20260915|GAA|68.462138|0|4171.182838|Q
20260915|GAB|403452.134015|9175|794056.937297|B,Q,N
20260915|GABC|21828.940331|0|33796.689067|Q,N
20260915|GABF|272.671919|0|380.107319|Q
20260915|GABpG|1364|0|4577.201800|Q
20260915|GABpH|341|0|5150.823300|B,Q
20260915|GABpK|2541|0|3300.937800|B,Q
20260915|GAEM|3363.150900|0|5751.860601|Q
20260915|GAIA|39754.379493|0|50245.507493|B,Q,N
20260915|GAIN|43492.020680|0|60746.704650|Q,N
20260915|GAING|4032|0|5279.481900|Q
20260915|GAINI|167|0|583.465000|Q
20260915|GAINZ|1618|0|1631.013000|Q
20260915|GAIQ|5|0|8.984600|Q
20260915|GAL|4296.008659|0|8260.992659|Q,N
20260915|GALT|81275.614707|1798|204085.211117|Q,N
20260915|GALX|529|0|560.611200|Q
20260915|GAM|2812.680377|0|18670.427073|Q,N
20260915|GAME|15428.269523|0|43604.002189|B,Q,N
20260915|GAMpB|14122|0|46847.315000|Q,N
20260915|GAMR|116|0|376.593404|Q
20260915|GANX|83836.635973|0|106720.057015|Q,N
20260915|GAP|889659.975135|102|1531148.281928|B,Q,N
20260915|GAPR|1114|0|14579.251400|Q
20260915|GARA|2|0|6.920700|Q
20260915|GARP|72405.673112|0|173946.802848|B,Q,N
20260915|GARY|195|0|919.823226|Q
20260915|GASS|18444.107600|0|58355.190307|Q,N
20260915|GASZ|576|0|837.518500|Q
20260915|GATX|81484.195537|1|95132.204274|B,Q,N
20260915|GAU|297617.881630|2323|613714.891467|Q,N
20260915|GAUG|35652.196900|180|47195.968400|B,Q
20260915|GAUZ|2698|1300|7770.965015|Q
20260915|GAVA|20|0|981.952900|B,Q
20260915|GBAB|37271|1000|103287.051350|Q,N
20260915|GBCI|191460.962310|3|364546.279328|B,Q,N
20260915|GBDC|359025.143286|20422|719686.618663|Q,N
20260915|GBFH|8704|0|16443.943630|Q,N
20260915|GBHI|2.129700|0|5.361500|Q
20260915|GBIL|820643.039015|1359|1087275.041613|B,Q
20260915|GBLI|1002.338364|0|3757.472564|Q
20260915|GBND|115513|0|124744.185000|Q,N
20260915|GBR|8610|0|66744.985400|B,Q,N
20260915|GBTC|378841.786403|1816|720329.169521|B,Q,N
20260915|GBTG|161961.493834|956|388487.170594|Q,N
20260915|GBUG|577.559918|0|8068.006406|Q,N
20260915|GBX|66480.394983|0|90937.328313|B,Q,N
20260915|GCAD|2773.269340|0|4028.616840|Q
20260915|GCAL|5306|0|14369.930795|Q
20260915|GCBC|13840.555709|0|21013.472608|B,Q,N
20260915|GCC|35477.596530|8|43155.607266|Q,N
20260915|GCDT|28465|2341|104992.110583|Q,N
20260915|GCGR|3|0|6|Q
20260915|GCL|7722|0|23986.757706|Q,N
20260915|GCLO|75003|0|75006.983700|Q
20260915|GCMG|108519.199428|0|162101.611105|B,Q,N
20260915|GCO|47773.440720|0|59730.326230|B,Q,N
20260915|GCOR|35947.776100|0|76140.700160|Q
20260915|GCOW|94354.068057|0|165219.922707|B,Q,N
20260915|GCPB|3|0|299|Q
20260915|GCSH|23708.946900|0|36484.618725|Q
20260915|GCT|79479.446598|139|117988.095207|B,Q,N
20260915|GCTK|5919|0|26018.797900|B,Q,N
20260915|GCTS|208547.064374|0|302270.784887|Q,N
20260915|GCTS/WS|245|0|483.222591|Q
20260915|GCV|14383.296552|0|38509.237452|Q
20260915|GD|281483.784698|332|533551.699367|B,Q,N
20260915|GDC|60097.510800|17|109716.595493|B,Q,N
20260915|GDDY|378062.867702|41|692430.497879|B,Q,N
20260915|GDE|30484.320271|0|111171.995042|B,Q,N
20260915|GDEC|623|0|1426.812700|Q
20260915|GDEV|62|0|357.143714|Q
20260915|GDHG|24350|7618|38240.306312|Q
20260915|GDIV|4200.071289|0|4914.908381|Q
20260915|GDL|291.188001|0|1165.256101|Q
20260915|GDLC|4042.024520|0|13698.765140|B,Q,N
20260915|GDMA|444|0|647.233300|Q
20260915|GDMN|2336.584929|0|12169.321598|Q,N
20260915|GDO|8691.305810|0|49671.281470|Q,N
20260915|GDOC|1|0|1.406200|Q
20260915|GDOG|23069.092000|10|49485.595000|Q,N
20260915|GDOT|38264.548810|0|128788.489239|B,Q,N
20260915|GDRX|89305.871132|8|282787.357841|Q,N
20260915|GDS|233379.414135|3|701713.343339|B,Q,N
20260915|GDT|70|0|110.343400|Q
20260915|GDTC|142|0|4660|Q
20260915|GDV|26988.218018|0|84399.643594|Q,N
20260915|GDVpH|305|0|1181.907900|Q,N
20260915|GDVpK|1548|0|5834.888300|B,Q
20260915|GDX|2367738.274374|1459|6123246.876853|B,Q,N
20260915|GDXD|435695.100486|401|938691.322452|B,Q,N
20260915|GDXJ|508930.460333|0|970960.493214|B,Q,N
20260915|GDXU|218132.120710|32031.340640|426328.362378|B,Q,N
20260915|GDXW|8864.535600|0|19239.342952|Q,N
20260915|GDXY|141103.744663|158|256427.045389|B,Q,N
20260915|GDYN|155506.003999|209|255370.519235|B,Q,N
20260915|GE|760635.316921|7394|2138180.974699|B,Q,N
20260915|GECC|7211.719747|0|85513.841197|Q,N
20260915|GECCG|350|0|952.081500|Q
20260915|GECCH|31|0|189.084900|Q
20260915|GECCI|89|0|89.079800|Q
20260915|GEEQ|703|0|712.879500|Q,N
20260915|GEF|102963.812322|1|142513.182119|B,Q,N
20260915|GEF/B|10960.945536|0|16096.358214|Q,N
20260915|GEG|764|0|1700.809030|Q,N
20260915|GEGGL|301|0|706|Q
20260915|GEHC|1351545.237201|6220|1948810.434845|B,Q,N
20260915|GEL|31246.908396|0|49970.510154|B,Q,N
20260915|GELS|21600|800|60157.067226|B,Q
20260915|GEM|43267.175106|0|65717.411592|Q,N
20260915|GEMD|2194|0|4644.832900|Q
20260915|GEME|123228|0|141798.142213|Q
20260915|GEMG|43173.586100|8705|57617.512327|Q,N
20260915|GEMI|642088.711267|23723.510200|961237.394761|B,Q,N
20260915|GEMQ|4|0|7|Q
20260915|GEN|1171873.890761|104|1565013.204089|B,Q,N
20260915|GENB|214654.802558|0|490324.561164|B,Q,N
20260915|GENC|7529|0|16865.334700|Q,N
20260915|GEND|524|0|534.011100|Q
20260915|GENI|941647.482628|6|1983867.855539|B,Q,N
20260915|GENK|57616.998524|7100|102068.036370|Q,N
20260915|GENM|20619|0|22379.515400|Q
20260915|GENT|99626|0|116007.652200|Q
20260915|GENVR|3920|170|9436.326846|Q
20260915|GENW|5|0|14.244400|Q
20260915|GENZ|6|0|289.562213|Q
20260915|GEO|147466.721661|0|391823.730063|B,Q,N
20260915|GEOS|7821.854368|0|18646.461039|Q,N
20260915|GERN|2175127.443685|0|4306854.815484|B,Q,N
20260915|GETY|523018.230600|0|1131235.618095|B,Q,N
20260915|GEV|422523.359492|1051|987783.532594|B,Q,N
20260915|GEVC|4|0|48|Q
20260915|GEVG|3343|1086|21709.328275|Q
20260915|GEVO|390111.224484|1707|721096.201401|B,Q,N
20260915|GEVX|33750.431282|16741.334545|89584.254652|B,Q,N
20260915|GF|9298|0|16631.990640|Q
20260915|GFAI|5246|0|15373.446774|B,Q
20260915|GFAIW|445|0|821|Q
20260915|GFEB|149.334300|0|12861.768700|Q
20260915|GFF|68492.921870|1242|117293.747123|Q,N
20260915|GFI|228844.116267|0|636657.798897|B,Q,N
20260915|GFL|295253.628252|33|627734.573014|B,Q,N
20260915|GFLW|218568.527040|0|251246.770640|Q,N
20260915|GFR|351308.456600|0|769572.132904|B,Q,N
20260915|GFS|429390.660241|1641|1567727.237920|B,Q,N
20260915|GFSG|19801.697900|11505|34935.155600|B,Q
20260915|GFUZ|10475.287119|0|39024.318258|B,Q,N
20260915|GFUZW|1462|0|4465|Q
20260915|GGAL|143277.729638|810|361247.005421|B,Q,N
20260915|GGB|2881900.712118|38316|4998092.962451|B,Q,N
20260915|GGG|161196.590964|0|413026.296522|B,Q,N
20260915|GGLL|125677.503356|4347|417017.088639|B,Q,N
20260915|GGLS|3662.655290|917|9500.729750|B,Q,N
20260915|GGM|3201|0|3201.027700|Q
20260915|GGME|39.473623|0|516.366022|Q
20260915|GGN|113602.570014|0|250680.810499|B,Q,N
20260915|GGNpB|1219|0|4801.423400|B,Q
20260915|GGOV|119377.162241|310|238248.287206|B,Q,N
20260915|GGR|1211.599431|0|1275.534731|Q
20260915|GGRW|745.082500|0|2151.199700|Q
20260915|GGT|167473.068568|5700|422495.191223|Q,N
20260915|GGTL|6.078600|0|22.247900|Q
20260915|GGUS|2583.650500|0|7273.209300|Q
20260915|GGZ|180|0|1642.291442|Q,N
20260915|GH|636474.719149|0|1432744.370332|B,Q,N
20260915|GHC|12252.616067|0|17727.304421|B,Q,N
20260915|GHG|716.734223|0|760.100959|Q
20260915|GHI|3478.914811|891|14553.653491|Q,N
20260915|GHM|47979.287513|0|66980.581956|B,Q,N
20260915|GHRS|34599.846456|0|58874.722374|B,Q,N
20260915|GHTA|7|0|1253.206200|Q
20260915|GHXI|2|0|5|Q
20260915|GHY|176785.072849|119|336240.991135|Q,N
20260915|GHYB|668.313691|0|1944.609731|Q
20260915|GHYG|642|417|3362.507675|Q
20260915|GIAX|14942.981159|300|31166.059629|Q,N
20260915|GIB|44400.153377|0|66369.454561|B,Q,N
20260915|GIBO|12800|0|22569.018000|B,Q
20260915|GIC|25038.126420|0|35209.854972|B,Q,N
20260915|GIEQ|4|0|192.274600|Q,N
20260915|GIFT|4572|2548|15762.504842|Q,N
20260915|GIGB|26122|0|62628.199399|Q
20260915|GIGL|7877.021120|0|15190.291030|Q
20260915|GIGM|103|0|1536|Q
20260915|GII|5601.745289|0|12031.593895|B,Q,N
20260915|GIII|138414.065785|1211|241606.787271|B,Q,N
20260915|GIL|206808.518452|113|548178.091463|B,Q,N
20260915|GILD|671563.474689|5106|1535661.244370|B,Q,N
20260915|GILT|55385.636650|100|92971.908130|B,Q,N
20260915|GIND|8|0|11706.432700|Q
20260915|GINN|3|0|195.804825|Q
20260915|GINX|4185|0|6063.029300|Q
20260915|GIPR|10236|0|112576.690056|Q,N
20260915|GIS|2140025.316675|497|3004235.195228|B,Q,N
20260915|GISC|53217.962300|0|63097.656800|Q
20260915|GITS|1663|0|7004.752723|B,Q
20260915|GIW|0.991883|0|5702.991883|Q
20260915|GIX|2|0|2|Q
20260915|GIXI|3596|0|13757.390032|Q,N
20260915|GJAN|108|0|2348.824900|Q
20260915|GJH|286|0|586.243500|Q
20260915|GJR|600|0|980|Q
20260915|GJT|38|0|38|Q
20260915|GJUL|189|0|3545.074900|Q
20260915|GJUN|8828|1237|20157.334500|Q,N
20260915|GK|6.482512|0|9.963712|Q
20260915|GKAT|162|0|618.655300|Q
20260915|GKOS|114865.267051|10|203016.549223|B,Q,N
20260915|GL|60624.774067|0|137989.009484|Q,N
20260915|GLAD|42404.188366|0|54376.595719|B,Q,N
20260915|GLAM|103|0|158.196900|Q
20260915|GLAS|83624.139143|0|318981.411090|B,Q,N
20260915|GLBE|366013.893945|1|596165.091597|B,Q,N
20260915|GLBL|101|0|1108.665000|Q
20260915|GLBS|13987.678387|0|39242.832387|B,Q,N
20260915|GLCR|11|0|24.088351|Q
20260915|GLD|1398094.323933|869|2371878.726357|B,Q,N
20260915|GLDB|6864|0|10801|Q
20260915|GLDG|120557.129413|0|280014.646468|B,Q,N
20260915|GLDI|33338.463987|0|109553.708567|Q,N
20260915|GLDM|607996.882222|200|1119760.398210|B,Q,N
20260915|GLDN|1208.329400|0|2304.405700|Q,N
20260915|GLDW|860|0|1757.987328|Q
20260915|GLE|119772|0|229480.851665|B,Q,N
20260915|GLED|606|0|611.182817|Q
20260915|GLGG|3967.953200|1755|12890.772900|B,Q,N
20260915|GLIBA|5878.424546|0|11801.611076|Q,N
20260915|GLIBK|71052.038783|0|92210.398853|B,Q,N
20260915|GLIN|139|0|3152.427956|Q,N
20260915|GLIX|1886|0|2535.013400|Q
20260915|GLL|249214.716076|0|435461.013108|B,Q,N
20260915|GLND|78628.161959|0|182306.650398|Q,N
20260915|GLNDW|80|80|468|Q
20260915|GLNG|186999.203337|6|523009.428934|B,Q,N
20260915|GLNK|86351.139661|0|253017.115950|Q
20260915|GLO|21597.652263|0|64447.646853|Q,N
20260915|GLOB|226259.580098|76|383710.526071|B,Q,N
20260915|GLOF|3158|0|4201.262300|Q
20260915|GLOO|54855.948824|385|105044.246839|Q,N
20260915|GLOPpA|2009|0|2178.681800|Q
20260915|GLOPpB|156|0|577|Q
20260915|GLOPpC|1195|0|3915.439500|Q
20260915|GLOW|187544|0|187753.522200|Q
20260915|GLP|5576.240731|0|16105.767850|Q,N
20260915|GLpD|1760|0|8519.437100|Q
20260915|GLPI|603885.116072|575|1323926.759616|Q,N
20260915|GLQ|14407.811350|0|26735.383400|Q,N
20260915|GLRE|16404.570870|10|40586.288512|Q,N
20260915|GLRY|2242.086531|0|9148.065452|Q
20260915|GLSI|22955.533033|0|36805.997405|B,Q,N
20260915|GLTR|23545.257682|0|38939.578967|Q,N
20260915|GLU|1355.270000|0|5103.082453|Q,N
20260915|GLUE|292169.598696|0|469951.486327|B,Q,N
20260915|GLV|787.033190|0|8842.293679|Q,N
20260915|GLW|1427176.600199|101689.014095|3224970.709470|B,Q,N
20260915|GLWG|134778.326380|7737|425109.434924|B,Q,N
20260915|GLX|3|0|6|Q
20260915|GLXG|197|0|1774.459121|Q
20260915|GLXU|28155.885200|6806|85459.773300|B,Q,N
20260915|GLXY|984876.407438|1718|2882772.185798|B,Q,N
20260915|GM|482049.787123|1205|1729093.281565|B,Q,N
20260915|GMAB|383445.211540|4798|764224.281140|B,Q,N
20260915|GMAR|334|0|1640.028717|Q
20260915|GMAY|3902|1600|15297.922300|Q
20260915|GME|1281007.612624|6585|2042371.749514|B,Q,N
20260915|GMEC|4|0|8|Q
20260915|GMED|476193.636429|1163|819313.866113|B,Q,N
20260915|GMEU|53125.389800|740|112581.872356|Q,N
20260915|GME/WS|166190|3664|271563.457920|B,Q,N
20260915|GMEX|190752.309600|12|356099.455112|B,Q,N
20260915|GMEY|282|0|326.582250|Q
20260915|GMF|102.058683|0|601.736871|Q
20260915|GMHS|5|0|257.919200|Q,N
20260915|GMM|2171|310|6104.487852|B,Q
20260915|GMMA|2|0|6.366900|Q
20260915|GMMF|9121.023164|0|13394.830375|Q,N
20260915|GMNY|4434.292300|0|6897.830400|Q
20260915|GMOC|3|0|4.489900|Q
20260915|GMOD|1024|0|1510.778700|Q,N
20260915|GMOI|21738.140005|0|232728.089805|Q,N
20260915|GMOM|3477.154918|0|3777.728297|Q
20260915|GMOV|232.111600|0|200545.873800|Q
20260915|GMRS|310389.624532|0|1136828.106471|B,Q,N
20260915|GMTL|35000.024614|0|62489.730882|B,Q,N
20260915|GMUB|19921.176100|0|69139.816200|Q
20260915|GNE|17192.201907|0|35828.338107|Q,N
20260915|GNK|100269.039522|0|258998.014252|B,Q,N
20260915|GNL|485437.755103|1106|569320.503525|B,Q,N
20260915|GNLN|265|17|1761.375367|Q,N
20260915|GNLpA|1364.759400|0|2310.300200|Q
20260915|GNLpB|787|0|968.368300|Q
20260915|GNLpD|3270|0|6517.319400|B,Q,N
20260915|GNLpE|879|0|2790.235900|Q
20260915|GNLX|60501.938144|0|81029.267113|B,Q,N
20260915|GNMA|7328.090020|124|33562.444893|Q
20260915|GNMX|75|0|90.784800|Q
20260915|GNOM|18703.402548|0|25697.547828|Q
20260915|GNOV|10|0|2053.556100|Q
20260915|GNPX|3197|0|9213.626858|B,Q,N
20260915|GNR|428124.886309|0|487180.374700|B,Q,N
20260915|GNRC|128088.496465|0|241555.527597|B,Q,N
20260915|GNS|609567|2100|1357078.677596|B,Q,N
20260915|GNSS|16839.321578|1|47786.424679|Q
20260915|GNT|19409.886845|0|30518.979583|Q,N
20260915|GNTA|2705|0|20709.632431|Q
20260915|GNTpA|1900|0|3045.119200|Q
20260915|GNTX|364564.761986|0|613422.539614|B,Q,N
20260915|GNW|997411.305504|4035|2990958.809796|B,Q,N
20260915|GO|435962.887009|0|602076.417360|B,Q,N
20260915|GOAI|75291.782291|1213|115039.684764|Q,N
20260915|GOAU|343.591249|0|4795.083422|Q
20260915|GOCT|246|0|3025.439100|Q
20260915|GOEX|175.070284|0|3910.584685|Q
20260915|GOF|1247783.095814|14201|3159723.591182|B,Q,N
20260915|GOGL|2291|0|2918.498500|Q
20260915|GOGO|295050.587703|0|416778.436113|B,Q,N
20260915|GOIB|9|0|218.901100|Q
20260915|GOLD|125226.441949|15|229011.464905|B,Q,N
20260915|GOLF|74311.057281|0|91729.327785|B,Q,N
20260915|GOLI|1293.453200|0|7455.553224|Q,N
20260915|GOLS|338.227047|0|615.781347|Q
20260915|GOLY|2086.111273|0|11727.274735|Q
20260915|GOOD|73740.970662|5|89636.137027|B,Q,N
20260915|GOODN|171|0|1935.936600|Q
20260915|GOODO|4993.000000|0|8983.513400|Q
20260915|GOOG|1352655.508546|17735|4125587.767733|B,Q,N
20260915|GOOGL|2132432.406211|18126|7321449.068961|B,Q,N
20260915|GOOGM|1189225.486900|2293|3029709.054022|B,Q,N
20260915|GOOGN|350276|0|1277498.110632|B,Q,N
20260915|GOOL|15943.704000|0|72021.646104|Q,N
20260915|GOOP|1344.772536|0|3169.317542|Q,N
20260915|GOOS|248356.453643|0|488763.094919|B,Q,N
20260915|GOOW|4410.885335|0|5963.210921|Q,N
20260915|GOOX|12950.225024|0|36584.714957|B,Q,N
20260915|GOOY|73643.212547|60|122447.829351|B,Q
20260915|GOP|812.699080|0|3678.393124|Q
20260915|GORO|238730.778284|100|446309.202255|B,Q,N
20260915|GOSS|64599.759052|1|96294.453825|B,Q,N
20260915|GOTU|20999|0|67557.594804|Q,N
20260915|GOU|1598|0|30299.452040|Q
20260915|GOVI|381296.858575|182|427938.191424|Q,N
20260915|GOVM|5|0|1314.006700|Q
20260915|GOVT|9054707.450506|1|12975344.974165|B,Q,N
20260915|GOVX|181151|50|299451.389917|B,Q,N
20260915|GOVZ|89360.721917|0|159273.724302|Q,N
20260915|GP|49473|0|58128.317900|Q,N
20260915|GPAC|2.181367|0|6.181367|Q
20260915|GPACW|100|0|10650|Q
20260915|GPAT|100|0|100|Q
20260915|GPC|283380.680330|1022|481301.457729|B,Q,N
20260915|GPCR|156684.786319|0|377264.605854|B,Q,N
20260915|GPGI|337010.510287|27|383869.356940|B,Q,N
20260915|GPI|36505.130617|0|51526.661133|B,Q,N
20260915|GPIQ|361721.070654|973|618766.464865|B,Q,N
20260915|GPIX|535009.765144|0|1043647.224696|B,Q,N
20260915|GPJA|5555|0|42875.731200|B,Q,N
20260915|GPK|1623843.678064|18751|3585993.956087|B,Q,N
20260915|GPMT|104599.675332|0|189484.680685|Q,N
20260915|GPMTpA|915|0|1778.298000|B,Q
20260915|GPN|415324.042452|1|829669.757201|B,Q,N
20260915|GPOR|69713.480952|0|119928.402540|B,Q,N
20260915|GPRE|581407.409009|0|751117.341018|B,Q,N
20260915|GPRF|6|0|686.914941|Q
20260915|GPRK|122766.640771|0|257381.261398|B,Q,N
20260915|GPRO|4318340.606124|22976|11835266.058595|B,Q,N
20260915|GPT|136|0|582.521900|Q
20260915|GPTY|25499.253511|0|36826.450524|Q,N
20260915|GPUS|4760953.234900|2650|9014781.142549|B,Q,N
20260915|GPUSpD|20|0|61.126900|Q
20260915|GPZ|139920|0|182378.630524|B,Q,N
20260915|GQGU|34858.145499|0|66004.291399|Q,N
20260915|GQI|15012.405855|0|16111.714755|Q
20260915|GQQQ|1222|0|18247.520900|Q
20260915|GQRE|687390.192302|0|707522.665979|Q,N
20260915|GRAB|16071758.072208|137972|34080425.683984|B,Q,N
20260915|GRABW|2117|0|4320|Q
20260915|GRAG|115630|1|182328.683191|Q,N
20260915|GRAL|245377.860708|39|473513.212086|B,Q,N
20260915|GRAN|9902|0|11940.684920|Q
20260915|GRBK|79755.483467|11|218071.647902|B,Q,N
20260915|GRBKpA|140|0|1587.442300|Q
20260915|GRC|33477.223661|0|77778.473399|B,Q,N
20260915|GRCE|13524.087443|0|38440.694400|B,Q,N
20260915|GRDN|206694.454114|0|275468.795284|B,Q,N
20260915|GRDX|11437|0|16943.532963|B,Q,N
20260915|GREEL|6616|0|7226|Q
20260915|GREK|25430.276997|0|28212.239806|B,Q,N
20260915|GRF|3|0|7.470100|Q
20260915|GRFS|35831|61|278635.465894|B,Q,N
20260915|GRI|9639.100000|0|27296.122485|B,Q,N
20260915|GRID|472154.094389|1|729644.933767|B,Q,N
20260915|GRIN|260.597734|0|1361.999834|Q,N
20260915|GRML|73412.796000|700|172404.869685|B,Q,N
20260915|GRMLW|1579|1500|5747.290361|Q
20260915|GRMN|135636.091167|90|204313.753000|B,Q,N
20260915|GRN|104|0|291.863793|Q
20260915|GRNB|41958.817363|0|61400.759223|Q,N
20260915|GRND|238910.469438|3|338503.324144|B,Q,N
20260915|GRNI|4379.607569|0|9294.633783|B,Q,N
20260915|GRNJ|16807.573859|0|75213.432169|B,Q
20260915|GRNQ|27713|17226|48378.573121|Q,N
20260915|GRNT|159960.199612|0|724858.872054|B,Q,N
20260915|GRNY|147510.674975|9836|568180.770161|B,Q,N
20260915|GRO|55287.348387|0|123775.337365|B,Q,N
20260915|GROV|17640.099000|0|81565.259154|Q,N
20260915|GROW|3383|0|13903.486984|Q
20260915|GROY|280005.379547|150|552448.936356|B,Q,N
20260915|GROY/WS|150|0|310|Q
20260915|GROZ|2533|0|23353.911500|Q
20260915|GRPM|5412.107669|0|9727.551839|Q
20260915|GRPN|236434.915293|0|290858.935295|B,Q,N
20260915|GRPZ|0.370700|0|7.680600|Q
20260915|GRRR|81299.271090|1229|152810.937237|B,Q,N
20260915|GRRRW|1282|100|3234|Q
20260915|GRSD|42177.982360|0|147870.036934|Q,N
20260915|GRVY|7275.818533|20|13506.307931|B,Q,N
20260915|GRWG|42816.698383|0|96471.503527|B,Q,N
20260915|GRX|7346|0|13292.152636|Q,N
20260915|GS|422818.195785|1415|978950.401013|B,Q,N
20260915|GSAT|97586.175774|210|127382.821101|B,Q,N
20260915|GSBC|19209.326344|0|22416.623944|B,Q,N
20260915|GSBD|135112.013180|4053|252690.726044|Q,N
20260915|GSC|1860.016086|0|7686.316586|B,Q
20260915|GSEE|50|0|328.020896|Q
20260915|GSEP|11456.333200|0|14070.578100|Q
20260915|GSEU|3830.696934|0|6944.492234|Q,N
20260915|GSEW|73352.009827|0|94279.979000|Q,N
20260915|GSG|217493.561262|0|431240.859691|Q,N
20260915|GSGO|2465.797400|298|4061.593000|Q
20260915|GSHD|50870|0|94462.301346|B,Q,N
20260915|GSHR|1|0|4|Q
20260915|GSHRW|100|0|750|Q
20260915|GSIB|81|0|2957.572268|Q
20260915|GSID|2072.156647|0|8333.125077|Q
20260915|GSIE|221319.880887|541|260440.896689|Q,N
20260915|GSIT|130020.761498|32|294930.533072|B,Q,N
20260915|GSIW|1960|0|5164.441500|Q,N
20260915|GSJY|378|0|1816.146700|Q
20260915|GSK|377899.312369|3902|873701.351926|B,Q,N
20260915|GSL|44075.170106|4|91524.273130|B,Q,N
20260915|GSLC|55968.080467|0|115091.135517|Q,N
20260915|GSLpB|316.656900|0|2013.890000|Q
20260915|GSM|206288.335894|0|319204.152989|Q,N
20260915|GSOL|717498.019194|0|1442456.776636|B,Q,N
20260915|GSpA|9560|0|48358.784957|Q
20260915|GSpC|606|0|1742.296100|Q
20260915|GSpD|46762.757300|0|154621.227700|B,Q
20260915|GSPY|14|0|361.721204|Q
20260915|GSRV|8|0|76519|Q
20260915|GSSC|20804.274294|0|25981.393904|Q,N
20260915|GSST|47732.956762|0|171148.918480|Q
20260915|GSUI|7059.276927|0|14307.878627|Q,N
20260915|GSUN|234365|0|679401.459817|B,Q,N
20260915|GSUS|18221|0|36716.316155|Q
20260915|GSWO|25096|0|43247.867519|Q
20260915|GSY|548407.507756|940|896433.416404|B,Q,N
20260915|GT|4516414.909869|14271|5810604.794799|B,Q,N
20260915|GTBP|94844.934100|16994|154614.448891|B,Q,N
20260915|GTE|59102.053515|6|361332.106516|B,Q,N
20260915|GTEC|31219.056932|0|98934.057431|B,Q,N
20260915|GTEK|1933|0|3910.270860|Q
20260915|GTEN|1012|0|3127.173800|Q
20260915|GTERA|2|0|2|Q
20260915|GTES|306098.902662|46|469859.770322|Q,N
20260915|GTIM|4725|2500|14135.251000|Q,N
20260915|GTIP|30310|0|65632.384542|Q
20260915|GTLB|312837.979554|42974|1040726.841797|B,Q,N
20260915|GTM|1325135.419306|0|2174928.968918|B,Q,N
20260915|GTN|171963.406105|600|440896.849013|B,Q,N
20260915|GTN/A|31|0|37.667995|Q
20260915|GTND|44|0|47.572100|Q
20260915|GTO|49108.153074|100|250815.434604|Q,N
20260915|GTOC|3|0|10338.818900|Q
20260915|GTOH|1|0|268.549400|Q
20260915|GTOP|290.154766|0|1663.023066|Q
20260915|GTOQ|1277.269117|0|2727.760171|Q
20260915|GTOS|1822|0|2482.498000|Q
20260915|GTPE|328|0|362.517000|Q
20260915|GTR|303|0|646.842800|Q,N
20260915|GTX|327032.250005|0|659834.567803|B,Q,N
20260915|GTY|85855.397546|0|192512.582158|B,Q,N
20260915|GUAC|1501|0|3006|Q
20260915|GUG|28767.138696|0|91406.685186|B,Q,N
20260915|GUMI|532|0|6570.301100|Q
20260915|GUNR|123201.724640|581|167146.304355|B,Q,N
20260915|GURE|25|0|2417.020500|Q
20260915|GURU|245.553128|0|744.053993|Q
20260915|GUSA|3.015283|0|48.256983|Q
20260915|GUSE|137|0|1123.196800|Q
20260915|GUSH|145040.323841|541|323126.757479|B,Q,N
20260915|GUT|108448.886884|0|202030.212804|B,Q,N
20260915|GUTpC|1526.686000|0|2427.003000|Q
20260915|GUTS|498400.125500|20078|969851.246028|B,Q,N
20260915|GVA|87307.150537|3|134479.924335|B,Q,N
20260915|GVAL|20463.978204|0|43841.758426|Q,N
20260915|GVH|1841917.136789|21686|3131512.386858|B,Q,N
20260915|GVI|17271.827690|1170|46680.893166|Q,N
20260915|GVIP|605.264839|0|3052.651710|Q,N
20260915|GVLE|529.963500|0|1070.302200|Q
20260915|GVLU|576.527741|0|909.243105|Q
20260915|GVUS|3|0|218.009100|Q
20260915|GWAV|5591|1028|22929.498485|B,Q
20260915|GWH|94335|0|183829.517666|B,Q,N
20260915|GWRE|377342.783723|0|650983.156431|B,Q,N
20260915|GWRS|12365.069955|1|21147.017584|Q,N
20260915|GWW|51845.673376|33|125391.236667|Q,N
20260915|GWX|9717.541409|0|34496.287455|Q
20260915|GXAI|49159|0|144644.680161|B,Q,N
20260915|GXC|3180.074107|0|8784.531011|B,Q,N
20260915|GXIG|0.041762|0|13.262512|Q
20260915|GXLC|3.010900|0|10.555500|Q
20260915|GXO|253318.497465|0|559391.597155|B,Q,N
20260915|GXPC|27229.330733|0|42799.717433|Q
20260915|GXPD|8813|0|41509.584565|Q
20260915|GXPE|313|0|377.771500|Q
20260915|GXPS|10569.777100|0|17971.395555|Q,N
20260915|GXPT|13234|0|34839.925543|Q
20260915|GXRP|8718.376568|3813|31225.327649|B,Q,N
20260915|GXUS|968.480483|0|1027.144884|Q
20260915|GYGY|60034|12440|181915.609546|Q
20260915|GYLD|4410.787276|0|4450.290001|Q,N
20260915|GYRE|22069.374370|7256|25172.561370|B,Q,N
20260915|GYRO|1|0|1142.690500|Q
20260915|H|306762.697998|21|407560.743352|B,Q,N
20260915|HACK|169983.412374|0|290298.742338|B,Q,N
20260915|HACQ|3|0|6|Q
20260915|HAE|110916.478337|0|152870.550641|Q,N
20260915|HAFC|27084|0|46019.957066|Q,N
20260915|HAFN|203955.143805|200|691871.867988|B,Q,N
20260915|HAIL|139.025990|0|520.520090|Q,N
20260915|HAIN|394892|690|940588.424425|B,Q,N
20260915|HAKY|7750.629300|0|8810.567201|B,Q
20260915|HAL|1516812.861408|5939|3319378.409977|B,Q,N
20260915|HALO|199594.137585|185|388307.591429|B,Q,N
20260915|HALX|609|0|727.722900|Q
20260915|HAO|22275|0|29055.945600|B,Q,N
20260915|HAP|3208.538519|0|6416.790743|B,Q
20260915|HAPI|394|0|628.643780|Q
20260915|HAPN|247778.736817|9|386628.355963|B,Q,N
20260915|HAPS|548|0|580.141700|Q
20260915|HARD|3127.537240|0|6777.565188|Q
20260915|HAS|238212.134296|1|442997.074487|B,Q,N
20260915|HASI|225652.661085|74|355564.639196|Q,N
20260915|HAUG|1|0|6|Q
20260915|HAUS|22.112400|0|2196.386900|Q
20260915|HAUZ|62595.629942|0|81188.660852|Q
20260915|HAVA|3|0|2504|Q
20260915|HAWG|8893|0|9178.367300|Q
20260915|HAWK|263293.474851|0|365520.102511|B,Q,N
20260915|HAWX|1382.340879|0|9876.223349|Q,N
20260915|HAYW|376707.309300|0|1078542.933714|B,Q,N
20260915|HBAN|10892366.255709|10496|24691064.057233|B,Q,N
20260915|HBANL|15163|401|27782.352700|Q
20260915|HBANM|2346|0|9016.820500|Q,N
20260915|HBANP|10709|0|59173.815700|B,Q
20260915|HBB|10124.261800|0|31482.572713|B,Q,N
20260915|HBCP|6950.057537|0|11644.200488|Q,N
20260915|HBDC|420|0|610.986400|Q
20260915|HBIO|767.673321|0|6750.672148|B,Q,N
20260915|HBIT|6091.624900|0|9477.635800|Q
20260915|HBM|309341.724435|9|1118499.600021|B,Q,N
20260915|HBMX|868.988702|543.145700|7630.026237|Q
20260915|HBNB|35|11|545.701879|Q
20260915|HBNC|58409|90|115788.565939|B,Q,N
20260915|HBR|4988.471681|0|22959.416761|Q
20260915|HBT|23382.156524|0|28094.619594|B,Q,N
20260915|HBTA|4361.447300|0|8856.528000|Q
20260915|HBTC|3|0|6.441300|Q,N
20260915|HCA|226513.416378|48|372942.875832|B,Q,N
20260915|HCAC|1|0|71701.024900|Q
20260915|HCACR|100|100|700|Q
20260915|HCAI|549677|103943|1271727.232483|B,Q,N
20260915|HCAT|56779.787420|7|92480.582452|Q,N
20260915|HCC|333005.064539|400|495904.100634|B,Q,N
20260915|HCI|22808.272211|50|57843.781576|B,Q,N
20260915|HCKT|14273.620778|0|41891.342121|Q,N
20260915|HCM|7592.655021|0|17079.659052|B,Q,N
20260915|HCMA|2.193896|0|5.193896|Q
20260915|HCMAW|3556|0|5156|Q
20260915|HCMT|7587|3472|22734.629792|Q
20260915|HCOW|1145.725200|0|3300.795600|Q
20260915|HCRB|9393|76|23373.746740|Q
20260915|HCSG|95463.819415|0|139744.287177|B,Q,N
20260915|HCTI|14715|1400|26295.432517|Q,N
20260915|HCWB|8419|0|15248.893226|B,Q,N
20260915|HCWC|8044.634600|0|16902.492006|B,Q,N
20260915|HCXY|2|0|2049.640200|Q
20260915|HD|424655.959310|3840|2033145.397937|B,Q,N
20260915|HDB|764568.828309|0|2741891.259001|B,Q,N
20260915|HDEF|27247.815835|0|92261.535123|B,Q,N
20260915|HDG|53|0|124.876326|Q
20260915|HDGE|20371.334540|100|98301.965778|Q
20260915|HDL|7.919099|0|80.619299|Q,N
20260915|HDLB|184.058500|0|244.424000|Q
20260915|HDMV|3|0|31.241400|Q
20260915|HDRN|42080.887664|0|66572.785164|Q,N
20260915|HDRNW|6056|0|16298.679076|Q
20260915|HDSN|83347.328548|5583|144872.120978|B,Q,N
20260915|HDUS|1137|0|6102.726032|B,Q
20260915|HDV|622224.675348|242|1106184.952215|B,Q,N
20260915|HE|478344.830100|0|884943.536123|B,Q,N
20260915|HEAL|323|0|9676.471668|Q
20260915|HECA|36013|0|61681.329340|Q,N
20260915|HECO|383.293388|0|397.058188|Q
20260915|HEDG|1952|0|7476.093900|Q
20260915|HEDJ|8146.279597|100|20937.914448|Q
20260915|HEEM|4817.025800|0|8821.858107|Q
20260915|HEFA|92093.093882|23|188157.092943|B,Q,N
20260915|HEFT|927.150200|0|2616.750200|Q
20260915|HEGD|45270.667237|0|73518.867347|Q,N
20260915|HEI|94302.848155|320|188453.092181|B,Q,N
20260915|HEI/A|75715.399197|3779|183599.033563|B,Q,N
20260915|HELE|52837.794906|0|84111.814158|B,Q,N
20260915|HELO|65313.667832|157|123190.286771|Q,N
20260915|HELP|193355.439603|0|688171.455707|B,Q,N
20260915|HELS|533.773800|0|969.831000|Q
20260915|HELX|10|0|116.091560|Q
20260915|HEMI|3.024449|0|8.454949|Q
20260915|HEPS|136364.648508|0|282012.599382|Q,N
20260915|HEQ|13508.800900|0|19906.286700|Q
20260915|HEQQ|3|0|7.168100|Q
20260915|HEQT|13792.447100|0|50386.384792|Q,N
20260915|HERD|130|0|2372.315387|Q
20260915|HERE|2968|0|9951.477300|Q
20260915|HERO|547.203867|0|1969.960685|Q
20260915|HERZ|14418.896656|0|29490.789911|Q,N
20260915|HESM|149212.863718|1730|275336.277058|B,Q,N
20260915|HEWJ|4052.516317|0|10687.205938|Q
20260915|HEZU|1725.053170|0|41512.202094|Q,N
20260915|HF|535|0|1237.528300|Q
20260915|HFBL|28.037204|0|339.355204|Q,N
20260915|HFEQ|793|0|959.086100|Q
20260915|HFFG|15008.782300|0|43786.823256|Q,N
20260915|HFGM|6232|0|8213.021799|Q
20260915|HFGO|27239.068073|0|28950.567073|Q,N
20260915|HFMF|815.623561|0|2603.402320|Q
20260915|HFND|918.324746|0|1915.545490|Q,N
20260915|HFRO|22133|0|51695.239140|B,Q,N
20260915|HFROpA|7019|0|11631.872800|Q
20260915|HFROpB|7589|0|10276.957700|Q
20260915|HFSI|129196.809925|0|171380.230935|Q,N
20260915|HFSP|3|0|6.889900|Q
20260915|HFWA|53166.035050|0|125714.503280|Q,N
20260915|HFXI|79309.531353|0|198103.466665|Q,N
20260915|HG|63764.220296|0|139837.083491|B,Q,N
20260915|HGBL|24028|0|45754.046300|B,Q
20260915|HGER|920948.133081|0|1181690.890702|B,Q,N
20260915|HGLB|10898.559898|0|40634.260098|B,Q,N
20260915|HGRO|1344|0|21738.992647|Q
20260915|HGTY|49511.314567|0|159211.482633|B,Q,N
20260915|HGV|368106.276605|0|441862.213250|B,Q,N
20260915|HHH|185936.979665|965|366767.310664|B,Q,N
20260915|HHS|42896|0|181098.002929|B,Q,N
20260915|HIAI|519490|0|519523.549200|Q
20260915|HIBL|4501.360532|1456.380300|9894.350244|B,Q,N
20260915|HIBS|21508.466800|0|77716.651030|Q,N
20260915|HIDE|1112.417500|0|4615.393563|Q
20260915|HIDV|900.022073|100|1220.166797|Q
20260915|HIFS|5714|0|9222.568213|Q,N
20260915|HIG|113265.800950|0|640803.630231|B,Q,N
20260915|HIGH|229|0|2365.768822|Q
20260915|HIGpG|12063|0|35532.038900|Q,N
20260915|HIHO|212|0|1433.070700|Q
20260915|HII|98882.300180|7|182692.746089|B,Q,N
20260915|HIMC|63|0|124.258711|Q
20260915|HIMS|2049209.823959|10879|3247891.825334|B,Q,N
20260915|HIMU|168974.764926|845|373030.506635|B,Q,N
20260915|HIMX|273289.554004|2941|670989.971789|B,Q,N
20260915|HIMZ|54966.683603|0|173928.177283|B,Q,N
20260915|HIND|1746|0|2589.760994|Q
20260915|HIO|202151.587495|2396|1486737.276926|Q,N
20260915|HIPO|17102.248062|2764|26425.755170|B,Q,N
20260915|HIPS|5354.749948|0|239869.239356|Q
20260915|HIS|41128|0|43576.622200|Q
20260915|HISF|26|0|1771.459758|Q
20260915|HIT|14146.667649|0|48224.167815|Q,N
20260915|HITI|309347.419241|7897|716908.976541|B,Q,N
20260915|HIVE|1260266.522448|3545|4649078.624029|B,Q,N
20260915|HIW|308553.235224|3|363054.122813|Q,N
20260915|HIX|141988.396853|400|352462.770233|B,Q,N
20260915|HIYY|10268.202600|0|14573.844800|Q,N
20260915|HJLY|2|0|6|Q
20260915|HJUN|2|0|5|Q
20260915|HKD|22596.415108|4|35139.333773|B,Q,N
20260915|HKIT|3444.000000|0|10311.603348|B,Q
20260915|HKPD|310587|26910|898650|Q,N
20260915|HL|17861564.876210|41271|38914562.713340|B,Q,N
20260915|HLAL|22824.752770|5|32996.705837|B,Q,N
20260915|HLF|347840.286804|0|458177.485426|B,Q,N
20260915|HLI|234572.537791|0|357444.131767|B,Q,N
20260915|HLIO|30776.418374|0|114454.176452|Q,N
20260915|HLIT|641177.386472|0|1013065.106559|B,Q,N
20260915|HLLY|123075.500371|0|663424.026705|Q,N
20260915|HLMN|622222.111839|4|2530543.122952|B,Q,N
20260915|HLN|1026208.758733|400|5347335.822680|B,Q,N
20260915|HLNE|152080.255491|650|227335.673862|B,Q,N
20260915|HLP|28670.904232|0|79171.608284|B,Q,N
20260915|HLpB|10|0|11.217300|Q
20260915|HLSQ|158871|43254|288330.379424|B,Q,N
20260915|HLT|204553.379958|154|478509.646621|B,Q,N
20260915|HLTH|759.177900|0|1651.171800|Q
20260915|HLXC|3|0|6|Q
20260915|HMAY|3|0|38468|Q
20260915|HMC|94046.240127|24|135708.229210|B,Q,N
20260915|HMH|38082.244691|0|54570.899491|B,Q,N
20260915|HMN|55527.134135|0|126680.909551|B,Q,N
20260915|HMOP|16844|5334|196927.812800|Q
20260915|HMR|24592|171|129408.773716|Q,N
20260915|HMY|417124.569749|928|722117.005890|B,Q,N
20260915|HMYY|2765.459300|0|2937.097428|Q
20260915|HNDL|90700.319282|274|141496.952085|B,Q,N
20260915|HNGE|235707.077346|26430|488102.336580|B,Q,N
20260915|HNI|88037.230645|2|166939.678677|B,Q,N
20260915|HNNA|386.052561|0|1771.145047|B,Q,N
20260915|HNRG|179485.673231|0|281157.735362|B,Q,N
20260915|HNST|341077.290861|10|607022.992753|B,Q,N
20260915|HNVR|4963|1|11398.607944|Q,N
20260915|HODL|86159.160988|0|200780.970808|B,Q,N
20260915|HODO|33613|20|363440.287400|B,Q,N
20260915|HODU|42685.304640|1193|106711.069231|B,Q,N
20260915|HOFT|4920.368324|0|15555.284447|B,Q,N
20260915|HOG|277820.701212|0|425025.879796|B,Q,N
20260915|HOLA|71463|0|73647.869653|Q
20260915|HOLD|56|0|72.636000|Q
20260915|HOLO|96316.797563|38|240807.916852|B,Q,N
20260915|HOLOW|2011|0|2012|Q
20260915|HOMB|193332.544280|72|290317.432696|B,Q,N
20260915|HOMZ|899|0|1852.561622|Q
20260915|HON|455186.726586|3366|1435571.651291|B,Q,N
20260915|HONA|1210360.564925|908|2376923.872960|B,Q,N
20260915|HONG|4537|0|7942.713213|Q
20260915|HOOC|8|0|11|Q
20260915|HOOD|7886544.887722|41574|15114476.615386|B,Q,N
20260915|HOOG|141580.467742|6038.404490|241491.100408|B,Q,N
20260915|HOOW|58379.079461|3|80103.216090|B,Q,N
20260915|HOOX|5940.770998|616|14665.735853|Q
20260915|HOOY|34095.014067|0|55385.341667|B,Q,N
20260915|HOPE|169859.622905|20|199791.126848|B,Q,N
20260915|HOS|408058.617797|1260|990482.212720|B,Q,N
20260915|HOUR|366.660527|0|1045.637279|B,Q
20260915|HOV|17451.005748|0|27313.658303|B,Q,N
20260915|HOVNP|547|0|3294.835200|Q
20260915|HOVR|193289.157514|472|472660.729985|B,Q,N
20260915|HOVRW|1846|215|6746|Q
20260915|HOWL|273228|10262|581490.991404|B,Q,N
20260915|HOYY|8028.678782|0|21491.155437|Q,N
20260915|HP|162971.728650|0|324478.270659|B,Q,N
20260915|HPAI|16304|0|50975.162790|Q,N
20260915|HPE|4489514.863451|436257.923833|10840004.379084|B,Q,N
20260915|HPEL|109347.758400|58114|164334.160833|B,Q,N
20260915|HPEpC|2134.555500|235|4090.432416|Q
20260915|HPF|20391|0|51711.071918|Q,N
20260915|HPI|35366.018982|414|60328.012102|B,Q,N
20260915|HPK|81799.332574|0|128808.457420|B,Q,N
20260915|HPP|129405.801496|0|288888.480605|B,Q,N
20260915|HPPpC|250|0|3405.835100|Q
20260915|HPQ|3450567.179033|3145|5329250.263320|B,Q,N
20260915|HPS|35245|0|78425.447530|Q,N
20260915|HQ|714405.880345|108051.348045|1294219.262427|B,Q,N
20260915|HQDG|575|0|575.959500|Q
20260915|HQGO|3|0|674.718400|Q
20260915|HQH|20173.745008|491|144626.270057|Q,N
20260915|HQI|5119.257589|0|9409.468432|Q,N
20260915|HQL|55610.326196|0|127233.121617|B,Q,N
20260915|HQWWW|16799|3633|33207|Q,N
20260915|HQY|223155.316896|0|273066.669866|B,Q,N
20260915|HR|344472.420305|3785|826177.291074|B,Q,N
20260915|HRB|381169.991644|0|645057.520185|B,Q,N
20260915|HRI|190959.430919|0|301845.839080|B,Q,N
20260915|HRL|740446.814376|24|1376865.563859|B,Q,N
20260915|HRMY|297564.447937|299|367299.344985|B,Q,N
20260915|HROW|126503.049535|213|202423.231451|B,Q,N
20260915|HRSK|1024|0|1091|Q
20260915|HRTG|38649.468256|0|62978.660542|B,Q,N
20260915|HRTS|43|0|133.714713|Q
20260915|HRTX|598480.853000|64|823602.560640|B,Q,N
20260915|HRZN|295619.940365|0|392500.207430|B,Q,N
20260915|HSAI|335228.892678|22033|606347.109328|B,Q,N
20260915|HSBC|523916.836586|915|1003526.849367|B,Q,N
20260915|HSBH|103|0|107.603935|Q
20260915|HSCS|11998|0|23623.654097|Q,N
20260915|HSCSW|3|0|6|Q
20260915|HSCZ|5141.404332|0|13687.940532|Q,N
20260915|HSDT|63979.035465|0|157168.812625|Q,N
20260915|HSEP|39318|0|39318|Q
20260915|HSHP|97737.123149|294|150718.974931|B,Q,N
20260915|HSIC|473548.849850|0|604330.859405|B,Q,N
20260915|HSLV|128692.925940|2900|193229.990859|Q,N
20260915|HST|4175288.284555|100|5351901.717185|B,Q,N
20260915|HSTM|45191.179187|0|68275.335188|B,Q,N
20260915|HSY|345348.570938|11371|866519.423117|B,Q,N
20260915|HTAB|7060|0|82596.024806|Q
20260915|HTAX|2325|0|2905.101956|Q
20260915|HTB|47251|0|58084.567029|Q,N
20260915|HTCO|20427|8577|57992.650637|Q,N
20260915|HTCR|5890|0|15262.492985|B,Q
20260915|HTD|21466.291746|0|74517.971776|B,Q,N
20260915|HTEC|196|0|32785.843159|Q
20260915|HTFC|2921|0|7121|Q,N
20260915|HTFL|214298.914010|415|508683.881914|B,Q,N
20260915|HTGC|314498.296195|0|460347.403421|B,Q,N
20260915|HTH|80871.552810|172|125369.526271|Q,N
20260915|HTHT|255860.156822|0|451830.340603|Q,N
20260915|HTLD|149385.283316|11|257234.077878|Q,N
20260915|HTLM|479|0|609.859337|Q,N
20260915|HTO|63779.800252|0|89022.679671|B,Q,N
20260915|HTOO|5086.470000|126|7593.369802|B,Q
20260915|HTRB|155645.510600|0|239018.456883|B,Q
20260915|HTT|14643.481927|0|21676.335152|B,Q,N
20260915|HTUS|3143.270212|0|8138.837612|Q,N
20260915|HTZ|5095852.737906|7305|8884540.827921|B,Q,N
20260915|HTZWW|3013|731|7883.352450|Q
20260915|HUBB|95857.072202|0|209718.815709|B,Q,N
20260915|HUBC|15366.157195|3987|23587.829009|B,Q,N
20260915|HUBG|265532.635848|1896.434164|502159.480943|B,Q,N
20260915|HUBS|210276.055789|107|416279.654164|B,Q,N
20260915|HUDI|3313|0|11118.838973|Q
20260915|HUHU|419.364963|0|1113.024023|Q
20260915|HUIZ|3756|0|10129.026095|Q,N
20260915|HULL|3|0|16.871100|Q
20260915|HUM|162239.556713|0|359307.524252|B,Q,N
20260915|HUMA|1025885.326100|34700|1572254.472420|B,Q,N
20260915|HUMN|5052.823813|0|20161.441449|Q
20260915|HUN|423517.622581|0|1661099.474148|B,Q,N
20260915|HURA|39156.529120|1|47831.859435|B,Q,N
20260915|HURC|1592.318136|0|7001.383864|Q,N
20260915|HURN|30026.339889|3|51281.739595|B,Q,N
20260915|HUT|538004.853081|33333.375516|1446112.952560|B,Q,N
20260915|HUTG|25394|3033|45573.400908|B,Q,N
20260915|HUYA|167295.774220|0|263871.494273|Q,N
20260915|HVAC|1277.616400|0|4957.400471|Q
20260915|HVII|1502|150|2597.021442|B,Q,N
20260915|HVIIR|26664|0|61188|Q
20260915|HVIIU|4|1|152.258949|Q
20260915|HVMC|3|0|5|Q
20260915|HVT|27270.334900|0|35755.733510|Q,N
20260915|HVT/A|5|0|13.281800|Q
20260915|HWBK|1174.025800|0|1881.289133|Q,N
20260915|HWC|206470.102075|0|257136.247203|B,Q,N
20260915|HWCPZ|2053|0|5515.489700|Q
20260915|HWGV|1|0|5.999800|Q
20260915|HWH|728|0|2266.201411|Q
20260915|HWIV|303|0|304.659800|Q
20260915|HWKN|38241.939298|0|135312.747550|B,Q,N
20260915|HWM|299900.713553|2489|1844348.505013|B,Q,N
20260915|HWO|13|0|14.740900|Q
20260915|HWSM|3|0|6.288700|Q
20260915|HXC|3|0|6|Q
20260915|HXE|3|0|6.960400|Q
20260915|HXF|4454.078740|0|6630.999540|Q
20260915|HXHX|6916|0|18674|B,Q,N
20260915|HXL|243390.612495|3200|309311.148796|B,Q,N
20260915|HY|22895.276204|0|34320.050288|Q,N
20260915|HYBB|1212|0|2860.344200|Q,N
20260915|HYBI|2591.082861|0|13737.344552|B,Q
20260915|HYBL|21420.439790|0|77989.559559|B,Q,N
20260915|HYBX|170.312251|0|386.604951|Q
20260915|HYD|152904.310710|0|1458821.886375|B,Q,N
20260915|HYDB|29730.541957|1|52157.386261|Q,N
20260915|HYDR|14023.459236|0|17693.840505|B,Q,N
20260915|HYDW|806.269900|0|4743.298400|Q
20260915|HYEM|32515.170517|416|100274.176335|B,Q,N
20260915|HYFI|10404.354700|0|29968.646779|Q
20260915|HYFM|20386|0|54994.696681|Q,N
20260915|HYFT|236981.441013|48350|349439.326256|B,Q,N
20260915|HYG|9332368.905615|249|18833254.990516|B,Q,N
20260915|HYGD|3|0|6|Q
20260915|HYGH|6577.822684|0|23614.370147|Q
20260915|HYGM|23|0|26.909300|Q
20260915|HYGU|3|0|6.976000|Q
20260915|HYGV|20920.899288|0|40837.789805|Q,N
20260915|HYGW|975.285800|0|16435.792279|B,Q,N
20260915|HYHG|6966.015490|0|15568.458410|Q
20260915|HYI|18605|0|57160.857290|B,Q
20260915|HYIN|5250.427082|0|10173.190882|Q
20260915|HYLB|177942.347254|0|468083.445838|B,Q
20260915|HYLN|280424.428647|2748|489231.858364|B,Q,N
20260915|HYLS|38568.010678|0|121246.701268|B,Q,N
20260915|HYMB|1242372.613067|0|2794840.707714|Q,N
20260915|HYMC|492508.218779|341|827099.343713|B,Q,N
20260915|HYNE|37|0|518.614100|Q
20260915|HYNX|46224.339184|15046.904433|131246.444088|Q,N
20260915|HYP|5|0|333.635681|Q
20260915|HYPD|93789.817396|32241|201191.999863|B,Q,N
20260915|HYPG|17776.344773|133|65838.737676|Q,N
20260915|HYPR|90721.086900|0|150315.949654|B,Q,N
20260915|HYS|21281.948911|1277|57100.193014|B,Q
20260915|HYSA|11319.228331|0|17700.894250|Q
20260915|HYSD|1452|0|2739.922300|Q
20260915|HYT|323539.790341|2300|802395.522971|Q,N
20260915|HYTI|653.606771|0|73624.884771|Q
20260915|HYTR|1920|0|28848.897900|Q
20260915|HYUP|1653.221539|0|2395.353089|Q
20260915|HYXF|7427|0|15174.675059|Q,N
20260915|HYZD|28645.467986|0|59291.869066|Q
20260915|HZO|60642.501793|0|151924.630473|B,Q,N
20260915|IA|71905.465805|0|104247.590884|B,Q,N
20260915|IACL|207|0|1211.287600|Q
20260915|IACO|0.183027|0|0.183027|Q
20260915|IACQ|2|0|6|Q
20260915|IAE|9549.165472|10|40230.690643|Q,N
20260915|IAF|7965|0|17190.540788|Q,N
20260915|IAG|413143.839706|0|1395643.214862|B,Q,N
20260915|IAGG|349965.737889|0|710970.369774|B,Q,N
20260915|IAI|200358.680539|1190|222642.463949|B,Q,N
20260915|IAK|66550.063804|0|85687.008431|B,Q,N
20260915|IALT|675612.903677|0|798127.084398|B,Q,N
20260915|IAPR|2351|0|3557.575600|Q,N
20260915|IART|274750.097934|0|389606.433088|B,Q,N
20260915|IAT|74060.166180|0|92044.289359|B,Q,N
20260915|IAU|576809.536669|2988|1298012.924653|B,Q,N
20260915|IAUG|3824|0|3955.794300|Q,N
20260915|IAUI|59968.094142|0|107866.770315|B,Q,N
20260915|IAUM|643383.042403|0|775551.109327|B,Q,N
20260915|IAUX|1138761.835490|3400|1731019.708152|B,Q,N
20260915|IBAC|3410.700000|0|3654.700000|Q
20260915|IBAT|5299|0|10237.809402|Q,N
20260915|IBB|305261.760807|10|656042.516419|B,Q,N
20260915|IBBQ|10490.456335|107|19483.880182|B,Q,N
20260915|IBCA|78333.571100|0|103210.579400|Q,N
20260915|IBCB|276154.345300|0|284704.734200|B,Q,N
20260915|IBCP|27538.318298|0|55206.335488|B,Q,N
20260915|IBD|14609|0|59191.392554|Q,N
20260915|IBDR|62483.578600|17592|458634.026772|B,Q
20260915|IBDS|187259.270760|1500|441402.689624|B,Q,N
20260915|IBDT|294787.053600|0|592608.241524|B,Q,N
20260915|IBDU|255861.860300|0|481471.895780|B,Q,N
20260915|IBDV|306860.616100|0|747453.201064|B,Q,N
20260915|IBDW|272484.679494|0|533543.169892|Q
20260915|IBDX|149229.801270|0|536480.879270|B,Q,N
20260915|IBDY|62064.416999|4|155636.600209|Q,N
20260915|IBDZ|59897|0|84738.364030|Q
20260915|IBEX|30402.095354|0|144822.459191|B,Q,N
20260915|IBFR|3|0|1153.369300|Q
20260915|IBG|23471|0|33895.440000|B,Q,N
20260915|IBGA|227|0|3398.999245|Q
20260915|IBGB|3|0|2202.309800|Q
20260915|IBGC|10061|0|10627.358000|Q
20260915|IBGK|3|0|470.616300|Q
20260915|IBGL|7|0|417.651600|Q
20260915|IBGM|406.273467|0|1081.433061|Q
20260915|IBHF|9573|0|160214.861911|Q
20260915|IBHG|18757.432850|0|168007.307454|Q
20260915|IBHH|45502.481900|0|65934.840200|Q
20260915|IBHI|20192|0|44087.382700|Q
20260915|IBHJ|18440.325300|0|35677.567300|Q
20260915|IBHK|6706.390200|0|13173.114900|Q
20260915|IBHL|924.014400|0|1679.732900|Q
20260915|IBHM|418|0|431.046400|B,Q
20260915|IBIC|233|0|2328.316100|Q
20260915|IBID|17281.550928|0|40667.550228|Q
20260915|IBIE|19821.860800|0|35376.414651|Q
20260915|IBIF|13481.908540|0|22856.699740|Q
20260915|IBIG|21112.029529|0|25854.310829|Q
20260915|IBIH|12960.908800|0|22011.039744|Q
20260915|IBII|17219.650000|0|22187.884700|Q
20260915|IBIJ|12189.692200|0|15244.543700|Q,N
20260915|IBIK|8816.990500|0|13270.331100|Q
20260915|IBIL|41603.999563|0|63305.130463|Q,N
20260915|IBIM|8607|0|14619.902100|Q
20260915|IBIO|100013.474127|0|197565.725955|Q,N
20260915|IBIT|9698993.036637|118171|22603218.077739|B,Q,N
20260915|IBKR|1042107.564333|12159|1635738.372500|B,Q,N
20260915|IBLC|1005.134392|0|14719.438031|Q
20260915|IBM|1050008.196438|1895|1839937.126474|B,Q,N
20260915|IBMO|26728.884600|0|130527.761410|Q
20260915|IBMP|16051|0|51150.401140|Q
20260915|IBMQ|28322|0|42656.539217|Q
20260915|IBMR|33728.399201|0|88796.892501|Q
20260915|IBMS|26956.418300|0|55180.042310|Q,N
20260915|IBMT|16057.079590|0|66606.022390|Q
20260915|IBMU|18130|0|38240.520800|Q
20260915|IBMV|1432|0|15758.387100|Q
20260915|IBMW|1036|0|11628.051300|Q
20260915|IBMX|8919|0|8926.212300|Q
20260915|IBN|855201.760794|0|1674882.994669|B,Q,N
20260915|IBND|30265.316298|0|49035.688817|Q,N
20260915|IBO|26729|0|72079.230269|B,Q,N
20260915|IBOC|75944.410230|0|96505.252502|B,Q,N
20260915|IBOT|3531.485466|0|4527.571556|Q
20260915|IBP|106441.639553|440|232118.196756|B,Q,N
20260915|IBRN|289|0|1047.559300|Q
20260915|IBRX|2771145.130104|8189|4273230.407227|B,Q,N
20260915|IBTA|32530.115364|0|58519.302292|B,Q,N
20260915|IBTG|60372.437498|0|237309.784228|Q
20260915|IBTH|160641.468443|0|631513.111740|B,Q,N
20260915|IBTI|170051.373746|0|462040.521187|B,Q,N
20260915|IBTJ|139044.262747|0|232851.358097|B,Q,N
20260915|IBTK|566720.180570|0|677617.873832|Q,N
20260915|IBTL|117042.434649|0|202700.533095|Q
20260915|IBTM|62854.436580|0|143086.903940|B,Q,N
20260915|IBTO|88589.865990|0|124704.527322|Q
20260915|IBTP|62409.144520|0|100379.878830|B,Q,N
20260915|IBTQ|76571|0|113657.757200|Q,N
20260915|IBTR|26785.213700|0|84396.337700|Q
20260915|IBUF|2308.898700|0|4565.885200|B,Q,N
20260915|IBUY|16484.494973|0|17135.896821|B,Q
20260915|IBX|22491.360520|0|77321.049341|B,Q,N
20260915|ICAP|3529|0|7735.475451|Q
20260915|ICCC|1553|0|12015.459590|Q
20260915|ICCM|29852|3744|47252.168800|B,Q,N
20260915|ICE|393461.500493|72|825951.961472|B,Q,N
20260915|ICF|117433.032471|0|159912.118435|Q,N
20260915|ICFI|73892.315660|0|102721.072946|Q,N
20260915|ICG|498|0|2209.865665|Q
20260915|ICHR|151318.063186|17477.084862|219857.665542|B,Q,N
20260915|ICL|294530.189098|0|406048.948949|B,Q,N
20260915|ICLN|2300885.266515|11481|3533475.560950|B,Q,N
20260915|ICLO|51321.155884|0|294228.342540|Q
20260915|ICLR|110567.300020|226|362058.683933|B,Q,N
20260915|ICMB|1126|0|25842.343703|B,Q
20260915|ICON|647|0|11075.873859|Q
20260915|ICOP|17676.522682|914|97465.490731|Q,N
20260915|ICOW|10075.739735|0|50285.115404|Q
20260915|ICPI|3157.371500|0|5952.767800|Q
20260915|ICPY|1206|0|1522.322622|Q
20260915|ICRpA|739|0|1456.976500|Q
20260915|ICSH|544707.302937|1925|1125763.218910|B,Q,N
20260915|ICU|12713|0|15595.651200|Q,N
20260915|ICUCW|18901|0|47898|Q
20260915|ICUI|45910.466000|0|61685.745021|B,Q,N
20260915|ICVT|128338.125400|0|167397.265860|B,Q,N
20260915|IDA|115451.998200|200|176431.454332|B,Q,N
20260915|IDACW|500|0|600|Q
20260915|IDAI|3883|0|15927.379533|Q
20260915|IDAU|3|0|6|Q
20260915|IDCC|38729.017259|0|76372.571053|B,Q,N
20260915|IDE|34016.161214|0|58566.308254|Q,N
20260915|IDEC|2|0|7|Q
20260915|IDEF|127565.585015|0|885992.262328|B,Q,N
20260915|IDEQ|115665.314659|0|273365.594729|Q
20260915|IDEV|411618.907957|58|765175.867360|B,Q,N
20260915|IDGT|2918.266690|15|17672.738266|Q,N
20260915|IDHQ|161539.651901|0|227129.608956|B,Q,N
20260915|IDJL|3|0|6|Q
20260915|IDJN|3|0|6|Q
20260915|IDLV|14729.397300|0|16665.510020|Q
20260915|IDMO|54779.096573|2400|176338.336517|Q,N
20260915|IDMY|3|0|6|N
20260915|IDN|86194.433085|30|210846.600680|B,Q,N
20260915|IDNA|3265.852251|0|32461.482178|Q,N
20260915|IDOG|5800.981282|0|20927.196568|Q
20260915|IDR|76608.519447|1982|102633.263456|B,Q,N
20260915|IDRV|4529624.630947|1|4585449.858717|Q,N
20260915|IDSE|39396|0|39396|Q,N
20260915|IDT|37983.661062|2704|77049.380875|B,Q,N
20260915|IDU|1201648.044073|126|1244092.618599|B,Q,N
20260915|IDUB|13417.472200|0|18741.058400|Q,N
20260915|IDV|139846.640779|2778|322347.304895|B,Q,N
20260915|IDVO|62874.864985|0|130874.201872|B,Q,N
20260915|IDVY|1261|0|1264.838700|Q
20260915|IDVZ|1068.732427|0|9016.656227|Q
20260915|IDX|894.534629|0|4453.339421|Q
20260915|IDXX|67116.648301|1|270337.243378|B,Q,N
20260915|IDYA|202044.265802|0|252972.052414|B,Q,N
20260915|IDYN|776.228432|0|2024.647752|Q
20260915|IE|335522.671808|0|574290.165019|B,Q,N
20260915|IEAG|5800|0|208000|Q
20260915|IEF|2775519.702875|38290|5130173.937963|B,Q,N
20260915|IEFA|1662252.096201|5000|3560042.933982|B,Q,N
20260915|IEI|470327.353593|0|1506473.693136|B,Q,N
20260915|IEMG|3342381.735965|210|7072313.842151|B,Q,N
20260915|IEO|83447.050282|0|110720.447056|B,Q,N
20260915|IEP|99738.376954|100|263300.145694|B,Q,N
20260915|IESC|43764.600232|844|72407.173999|B,Q,N
20260915|IETC|2794.397929|0|10062.386978|Q
20260915|IEUR|75333.184693|187|186412.836697|B,Q,N
20260915|IEUS|165|0|1683.614517|Q
20260915|IEV|15095.991692|0|36854.485657|B,Q,N
20260915|IEX|71224.461336|0|207457.160603|B,Q,N
20260915|IEZ|275598.397676|359|289947.361163|B,Q,N
20260915|IFBD|4|0|132.319798|Q
20260915|IFEB|3|0|122.010500|Q
20260915|IFED|1|0|1|Q
20260915|IFF|273413.187562|12|505086.971354|B,Q,N
20260915|IFGL|120596.504741|0|125542.194818|B,Q
20260915|IFLN|1687|0|17680.520114|Q
20260915|IFLO|1377|0|21205.984437|Q,N
20260915|IFLR|38|0|3619.876100|Q
20260915|IFN|66559.441729|1|156143.396606|B,Q,N
20260915|IFRA|79188.391795|17|198055.300457|B,Q,N
20260915|IFRX|124317.388986|0|272677.913932|B,Q,N
20260915|IFS|24070.404672|0|53900.852178|Q,N
20260915|IFV|494|0|29887.804900|Q
20260915|IG|13972|0|21230.768126|Q
20260915|IGA|41189.706885|0|58167.993464|Q,N
20260915|IGAC|3|0|200007.060837|Q
20260915|IGBH|159124.486512|0|177407.914120|Q
20260915|IGC|157237|144|318215.049773|B,Q,N
20260915|IGD|99295.066921|0|121763.636327|B,Q,N
20260915|IGE|79057.654654|5|255542.475047|Q,N
20260915|IGEB|19256.778320|0|85808.957066|B,Q
20260915|IGF|768137.977904|53|914206.995328|B,Q,N
20260915|IGGY|3|0|6.183900|Q
20260915|IGHG|6036.660000|0|14044.026000|Q
20260915|IGI|7119.350000|0|40274.678900|Q,N
20260915|IGIB|2385341.047959|555|3068271.701441|B,Q,N
20260915|IGIC|6149.723517|0|19515.682113|B,Q,N
20260915|IGLB|633456.101500|176|1969477.521048|B,Q,N
20260915|IGLD|163492.529486|0|292445.217078|B,Q,N
20260915|IGM|130727.264531|1031|192247.368919|B,Q,N
20260915|IGOV|4149.965800|0|35619.140459|Q
20260915|IGPT|7056.165284|0|34066.780029|B,Q,N
20260915|IGR|92385.337134|100|396698.908027|Q,N
20260915|IGRO|5835.153199|0|10364.405401|Q
20260915|IGSB|2073379.952298|0|2724646.698716|B,Q,N
20260915|IGV|4564079.918579|7711|5989632.081094|B,Q,N
20260915|IH|240|0|485.773594|Q
20260915|IHAK|43415.182095|0|89660.936472|B,Q,N
20260915|IHD|3152.975217|0|16215.454758|B,Q,N
20260915|IHDG|27247.689691|0|72983.955298|Q,N
20260915|IHE|21854.408311|0|366072.910954|B,Q,N
20260915|IHF|1550404.562958|73|1612995.316003|B,Q,N
20260915|IHG|37268.522597|0|59268.047842|B,Q,N
20260915|IHI|602995.478007|500|889251.691940|B,Q,N
20260915|IHRT|75413.688774|0|128396.045448|B,Q,N
20260915|IHS|111862.118133|0|184601.509491|Q,N
20260915|IHT|1273|0|10616.975800|Q
20260915|IHY|6.950510|0|11844.252189|Q
20260915|IIF|4140.321039|0|6522.606385|Q
20260915|IIGD|13|0|3071.965200|Q
20260915|III|34210.862581|0|69001.329195|B,Q,N
20260915|IIIN|23623.823357|0|43440.279302|Q,N
20260915|IIIV|254656.905376|0|922121.679413|B,Q,N
20260915|IIM|51998.449100|0|124894.066071|Q,N
20260915|IINC|4|0|8.626200|Q
20260915|IIPR|51353.441078|19|79121.197350|B,Q,N
20260915|IIPRpA|11356|0|14873.085500|Q
20260915|IJAN|2822|0|3378.276000|Q,N
20260915|IJH|1563488.462379|726|2932122.454906|B,Q,N
20260915|IJJ|47949.031343|111|97257.496656|Q,N
20260915|IJK|113723.611211|76|190048.064164|B,Q,N
20260915|IJR|536577.224102|1426|1702467.455489|B,Q,N
20260915|IJS|25281.558986|7600|218622.387389|Q,N
20260915|IJT|26032.498282|0|124859.407690|B,Q,N
20260915|IJUL|21313|0|24214.843300|Q,N
20260915|IJUN|3|0|1467.508700|Q
20260915|IKT|90184.644275|0|159562.054608|B,Q,N
20260915|ILAG|10|0|55.511600|Q
20260915|ILCB|16.954500|0|6730.656959|Q,N
20260915|ILCG|16685.768301|0|23783.440610|B,Q,N
20260915|ILCV|3069.786371|0|13009.946804|Q,N
20260915|ILDR|50744.683040|0|60492.628010|Q
20260915|ILF|311588.637357|1|522358.270930|B,Q,N
20260915|ILIT|1192.107000|0|4904.515803|Q
20260915|ILLR|164721|25238|1173779.197747|B,Q,N
20260915|ILLU|101|0|99541|Q
20260915|ILMN|985101.757247|556|1346874.750068|B,Q,N
20260915|ILOW|1652.021514|0|21696.905626|Q
20260915|ILPT|33224.873069|0|65308.025545|Q,N
20260915|ILS|4195.194610|0|31899.132340|Q,N
20260915|ILTB|3038.239918|0|33244.599665|Q,N
20260915|IMA|181|0|3297.541800|Q,N
20260915|IMAR|26542.537800|0|27386.578200|Q
20260915|IMAX|250187.727607|0|401246.509328|B,Q,N
20260915|IMAY|1683|0|2519.863200|Q
20260915|IMC|24479.034079|700|53192.269687|B,Q,N
20260915|IMCB|10436.906244|0|36108.773460|Q
20260915|IMCC|13727|0|23993.612680|B,Q,N
20260915|IMCG|58023.442958|0|97193.348836|B,Q,N
20260915|IMCR|165079.347771|0|226013.717102|B,Q,N
20260915|IMCV|9256.788819|0|15137.915646|Q
20260915|IMDX|40954.044443|2500|79567.211108|B,Q,N
20260915|IMF|1331.167300|0|8516.315200|B,Q
20260915|IMFL|14250.846900|0|28525.276778|Q
20260915|IMKTA|17560.963563|0|28943.380928|B,Q,N
20260915|IMMP|55952|146|75284.121123|B,Q,N
20260915|IMMR|91000.451871|0|154944.159672|B,Q,N
20260915|IMMX|201582.488994|0|368374.896604|B,Q,N
20260915|IMNM|159088.169029|620|310187.998736|B,Q,N
20260915|IMNN|13210.011090|0|36844.023990|B,Q,N
20260915|IMO|50736.373429|108|244395.246124|B,Q,N
20260915|IMOM|3133.825202|0|4568.476602|Q,N
20260915|IMOS|6367.849010|0|10615.483374|B,Q,N
20260915|IMPP|79785.021238|100|251240.006777|B,Q,N
20260915|IMPPP|310|0|423.961300|Q
20260915|IMRN|62169|12569|177901.344460|B,Q,N
20260915|IMRX|251289.856140|1427|410336.963543|B,Q,N
20260915|IMSR|394289.847179|5843|710054.651073|B,Q,N
20260915|IMSRW|3358|1865|16198|Q
20260915|IMTB|8319|0|46665.961492|Q
20260915|IMTE|579168|1364|1163375|B,Q,N
20260915|IMTG|3|0|6|Q
20260915|IMTM|115763.985228|0|195256.408555|B,Q,N
20260915|IMTX|75676.127849|0|135767.522473|B,Q,N
20260915|IMUX|48694.442239|2574|144896.758196|B,Q,N
20260915|IMVP|229.406822|0|10248.337553|B,Q
20260915|IMVT|347593.669926|0|545881.631126|B,Q,N
20260915|IMXI|123965.588822|0|253824.624134|B,Q,N
20260915|INAB|13300|0|42381.888364|B,Q
20260915|INAC|1|0|6|Q
20260915|INBK|4594|0|11292.805470|Q,N
20260915|INBKZ|2661|0|3161|Q
20260915|INBS|7348.557600|0|21569.068058|Q,N
20260915|INBX|66123.739826|0|95526.684260|B,Q,N
20260915|INCE|7032.419614|0|9437.638814|Q
20260915|INCM|99715.823460|0|230846.088897|B,Q,N
20260915|INCO|7162.032714|0|59081.833549|B,Q
20260915|INCR|4|0|512.413938|Q
20260915|INCY|241955.343683|509|439660.355207|B,Q,N
20260915|IND|652.942400|0|1796.125700|Q
20260915|INDA|1771748.489479|197|2394629.544063|B,Q,N
20260915|INDB|79418.855079|0|117122.599540|B,Q,N
20260915|INDE|79|0|351.177100|Q
20260915|INDH|107|0|123.243800|Q
20260915|INDI|1393543.981163|544|1970009.668361|B,Q,N
20260915|INDL|3517.191129|1529|5582.933076|B,Q
20260915|INDO|85948.183605|0|154937.144859|B,Q,N
20260915|INDP|663576.709369|6708|1059212.508757|B,Q,N
20260915|INDQ|3|0|6.282600|Q
20260915|INDS|213.000000|0|4238.219758|Q
20260915|INDV|263737.706507|3032|402445.589904|B,Q,N
20260915|INDY|23067.734061|14|45284.225468|B,Q,N
20260915|INDZ|712|0|1041.796000|Q
20260915|INEO|1313|0|1945.913789|Q,N
20260915|INEQ|1096|0|2317.819500|Q
20260915|INFH|12760|0|38739.383430|Q
20260915|INFL|19336.446235|0|218579.959223|Q,N
20260915|INFO|3138.179400|0|5741.387600|Q,N
20260915|INFQ|2034175.373527|14340|3478603.542369|B,Q,N
20260915|INFQ/WS|2261|0|5401|Q
20260915|INFU|21235.581840|0|31051.528642|Q,N
20260915|INFY|4118853.660318|19395|8235734.846365|B,Q,N
20260915|ING|253632.494148|117|519070.418190|B,Q,N
20260915|INGM|214333|0|711012.869410|B,Q,N
20260915|INGN|28530.525388|0|118930.844553|Q,N
20260915|INGR|164171.501221|0|252830.573627|B,Q,N
20260915|INHD|7037|0|20143.703568|B,Q
20260915|INIO|861721.216019|18889.222678|1992871.766523|B,Q,N
20260915|INKM|125|0|353.383400|Q
20260915|INKT|1719.150000|0|12219.141289|Q,N
20260915|INLF|3298.926742|231|9767.979809|Q,N
20260915|INLX|848|0|4606.866100|Q,N
20260915|INM|4891|0|7590.765575|Q
20260915|INMB|141725.686433|3|195944.027479|B,Q,N
20260915|INMD|96821.620460|1367|182922.165790|B,Q,N
20260915|INMU|78834.151900|0|269734.298700|Q,N
20260915|INN|78217.203067|1|154949.280385|B,Q,N
20260915|INNpE|183|0|490.169900|Q
20260915|INNpF|1078|0|1846.938400|Q,N
20260915|INNV|40179.643794|0|64586.992495|Q,N
20260915|INO|550131.005869|0|1479283.295342|B,Q,N
20260915|INOD|217975.226368|2895|576587.938397|B,Q,N
20260915|INOV|3.133940|0|22124.037740|Q
20260915|INQQ|1270.187615|0|2262.326615|Q
20260915|INR|69765.037253|0|98566.088344|Q,N
20260915|INRO|819|0|876.626400|Q
20260915|INSE|26323.437730|0|66361.911246|B,Q,N
20260915|INSG|43642.485316|0|81608.596856|Q,N
20260915|INSM|523097.533439|1|999798.583249|B,Q,N
20260915|INSP|207236.395526|0|351183.356972|B,Q,N
20260915|INSW|397446.118505|232|496833.303310|B,Q,N
20260915|INT|2568|619|10139.554200|Q
20260915|INTA|80410.891540|0|328343.658951|B,Q,N
20260915|INTC|15360603.619902|124586|39182695.570715|B,Q,N
20260915|INTF|66696.033691|10|105166.164031|B,Q,N
20260915|INTG|3724|0|5940.687194|Q,N
20260915|INTJ|6493|0|11718.698687|B,Q
20260915|INTL|4442.978866|0|16806.454753|Q,N
20260915|INTM|53|0|56.004400|Q
20260915|INTR|1125140.181723|8|1732073.697117|B,Q,N
20260915|INTS|538|0|1410.091200|B,Q,N
20260915|INTT|27888.305529|0|38017.813655|B,Q,N
20260915|INTU|352523.473164|982|1006198.211972|B,Q,N
20260915|INTW|364866.043836|87364|1176483.684225|B,Q,N
20260915|INTZ|11448|90|29146.414837|Q,N
20260915|INUV|49148|0|101371.616938|B,Q,N
20260915|INV|1484853.364846|269535|3236062.863892|B,Q,N
20260915|INVA|118099.052429|111|211029.397595|B,Q,N
20260915|INVE|47608.476400|0|73228.572100|B,Q,N
20260915|INVG|16|0|22.897300|Q
20260915|INVH|438305.723534|1|1877610.573434|B,Q,N
20260915|INVN|152|0|196.062334|Q
20260915|INVX|160845.157167|1032|217892.234867|B,Q,N
20260915|INVZ|859332|50|1772668.542312|B,Q,N
20260915|INYY|4478|0|9806.692200|B,Q
20260915|IOCT|1476|0|2488.964100|Q
20260915|ION|33|0|568.393200|Q
20260915|IONC|50|0|58|Q
20260915|IOND|119644.751350|100|210079.927657|Q,N
20260915|IONL|97541.945877|0|174717.755937|B,Q,N
20260915|IONQ|3112238.502171|21246|4947785.564243|B,Q,N
20260915|IONQ/WS|523|0|1092.150000|Q
20260915|IONR|28439.783869|0|55601.770598|Q,N
20260915|IONS|862680.360316|2384|2831995.934040|B,Q,N
20260915|IONX|130322.736403|11331|404167.012446|B,Q,N
20260915|IONZ|37315.363610|0|74864.387181|B,Q,N
20260915|IOO|25238.634452|1000|44336.367417|B,Q,N
20260915|IOR|3|0|8.327600|Q,N
20260915|IOSP|32755.163026|1|89176.326863|Q,N
20260915|IOSX|3|0|6.654500|Q
20260915|IOT|1505393.649229|842|2729925.783849|B,Q,N
20260915|IOTR|28035|2644|37162.323470|Q,N
20260915|IOVA|2380046.056197|0|4994540.073904|B,Q,N
20260915|IOYY|5687|0|14161.627594|Q
20260915|IP|1012940.178948|920|2216595.505877|B,Q,N
20260915|IPAC|10100.058600|0|32855.928999|Q,N
20260915|IPAR|38472.788950|35|62555.195249|B,Q,N
20260915|IPAV|3|0|7.187200|Q
20260915|IPAY|683|0|5769.811202|Q
20260915|IPB|1668|0|1669.961000|Q
20260915|IPDN|20561.234377|3131|41196.068668|B,Q,N
20260915|IPEX|11380.134833|0|23486.378763|B,Q,N
20260915|IPEXR|2484|0|6909.333333|Q
20260915|IPEXU|102|0|286|Q,N
20260915|IPFX|2817.997586|0|21363.199356|Q
20260915|IPFXU|100|0|100|Q
20260915|IPFXW|3500|0|14613.135746|Q
20260915|IPGP|110637.049129|0|173866.100674|B,Q,N
20260915|IPHA|2559|0|3878.570800|Q
20260915|IPHXU|501|0|501|Q
20260915|IPI|28698.391003|0|43628.648489|B,Q,N
20260915|IPKW|7857.798200|0|27407.060448|Q
20260915|IPM|1420|3|3089.896700|Q
20260915|IPO|576.378679|0|6305.647144|Q,N
20260915|IPOS|46|0|247.595500|Q
20260915|IPSC|68625.033417|0|120215.321131|Q,N
20260915|IPST|4281|1764|12225.294905|Q
20260915|IPVV|203|0|101502|Q
20260915|IPW|14539571.095298|382083|24506086.377709|B,Q,N
20260915|IPWR|39013.077360|7941|141306.373042|Q,N
20260915|IPX|107291.530768|0|157625.347576|B,Q,N
20260915|IPXG|217.099454|0|1870.402654|Q
20260915|IQ|1307181.975813|1627|2447810.433951|B,Q,N
20260915|IQDF|38452.481864|0|55696.476064|Q
20260915|IQDG|5377.539648|0|14784.814710|Q
20260915|IQDY|82.023391|0|852.976838|Q,N
20260915|IQHI|1503|0|7855.602529|Q
20260915|IQI|78859.648895|0|158392.406225|Q,N
20260915|IQLT|713309.563408|107|1143972.663643|B,Q,N
20260915|IQM|124|0|1169.646499|Q
20260915|IQMM|10020.879511|356|65016.327187|Q
20260915|IQMX|81781.540513|100|146161.277656|B,Q,N
20260915|IQMXW|512|0|2078.175224|Q
20260915|IQQ|74722.169832|2006|128138.153970|B,Q,N
20260915|IQQQ|6569.393345|0|106632.433172|Q
20260915|IQSI|4120.130446|0|23714.793898|Q
20260915|IQSM|24|0|110.807300|Q
20260915|IQST|94181.524400|600|139608.456314|Q,N
20260915|IQSU|3|0|605.555179|Q
20260915|IQSZ|4|0|24.586000|Q
20260915|IQV|317028.518374|4576|640164.609451|B,Q,N
20260915|IR|657712.721265|1505|2732600.241242|B,Q,N
20260915|IRAB|1|0|6|Q
20260915|IRD|492399.095226|520|782428.680127|B,Q,N
20260915|IRDM|135765.837931|604|323470.093475|B,Q,N
20260915|IRE|1634826.077856|42163.337122|2737513.680741|B,Q,N
20260915|IREC|46476|11654|59900|Q
20260915|IREG|68023.250941|0|189313.662893|B,Q,N
20260915|IREN|4418806.358515|109958|12236419.408528|B,Q,N
20260915|IREX|554705.402699|14400|1079507.402738|B,Q,N
20260915|IREZ|276056.080670|9400|719761.428312|B,Q,N
20260915|IRHO|2|0|2.181778|Q
20260915|IRHOR|11045|0|19706|Q
20260915|IRIX|18883|0|32789.000000|B,Q,N
20260915|IRM|283246.113136|158|567559.676106|B,Q,N
20260915|IRMD|12152.210905|0|43915.856790|B,Q,N
20260915|IROC|60741|0|65879.718586|Q
20260915|IRON|109978.858793|5950|306257.890007|B,Q,N
20260915|IRS|46243.744229|0|68786.233769|B,Q,N
20260915|IRT|597911.733305|4|1132897.965500|B,Q,N
20260915|IRTC|112569.597713|0|176240.681705|B,Q,N
20260915|IRTR|1739.976774|0|5327.304105|Q
20260915|IRVH|2|0|12.527000|Q
20260915|IRWD|239420.557607|1215|481644.925787|B,Q,N
20260915|ISBA|5486|0|10273.212300|Q,N
20260915|ISBG|5016.441700|0|5752.498867|Q,N
20260915|ISCB|418.027182|0|1399.025782|Q
20260915|ISCF|9353.111080|88|16493.064447|Q
20260915|ISCG|9065.560796|0|18434.427641|Q,N
20260915|ISCV|4424.296515|0|6997.651355|Q
20260915|ISD|47603.929900|0|113442.303086|Q,N
20260915|ISEP|25877.456100|0|25920.175700|Q
20260915|ISHG|10767.476600|0|20514.408010|B,Q
20260915|ISHP|8|0|15.368400|Q
20260915|ISMD|5494.091158|0|9427.322586|Q
20260915|ISMF|38020.034662|0|40531.010462|B,Q
20260915|ISNR|603|0|607|Q
20260915|ISNRW|2834|0|2834|Q
20260915|ISOU|31722.167330|0|48305.868159|Q,N
20260915|ISPC|44607.597100|1020|98100.894700|Q,N
20260915|ISPR|20590.160636|0|26255.486920|B,Q,N
20260915|ISPY|13187.813347|0|52551.182135|Q
20260915|ISRA|467.308294|0|3987.384035|Q
20260915|ISRG|436091.932946|5155|808623.630756|B,Q,N
20260915|ISRL|5|0|8.332500|Q
20260915|ISSB|124.046700|0|975.666100|Q
20260915|ISTB|153082.739447|137|346015.926261|B,Q,N
20260915|ISTM|9401.197778|0|15324.024778|Q
20260915|ISTR|4691.130707|0|23649.772867|Q,N
20260915|ISUL|14783|0|23683.797400|B,Q,N
20260915|ISVL|3985.107400|0|6475.856200|Q,N
20260915|ISWN|655|0|830.316900|Q
20260915|IT|352963.981609|100|537015.786084|B,Q,N
20260915|ITA|374952.677366|1736|627493.788946|B,Q,N
20260915|ITAN|675.094700|0|1039.784100|Q
20260915|ITB|3498158.088684|1399|3834541.333064|B,Q,N
20260915|ITDB|2079.880117|0|5811.832719|B,Q
20260915|ITDC|2226.948632|0|6158.581444|Q
20260915|ITDD|1348.143895|0|4199.089045|Q
20260915|ITDE|4755.232222|0|6712.852983|Q
20260915|ITDF|1567.751971|0|3064.078353|Q,N
20260915|ITDG|447.701798|0|5062.892753|Q
20260915|ITDH|2552.873094|0|5851.305802|Q,N
20260915|ITDI|1357.435525|0|1504.547634|Q,N
20260915|ITDJ|1209.959900|0|1308.102725|Q,N
20260915|ITEQ|339.080300|0|948.599225|Q
20260915|ITG|58797.020944|0|84502.447154|Q,N
20260915|ITGR|115646.279122|100|204662.163083|B,Q,N
20260915|ITHA|6|0|6|Q
20260915|ITIC|11538.161353|0|14249.185329|Q,N
20260915|ITM|448430|2695|694400.639056|B,Q,N
20260915|ITOC|48092|14439|198270.096786|Q
20260915|ITOT|492934.102199|270|704111.623667|B,Q,N
20260915|ITP|67809|0|195517.447000|Q
20260915|ITRG|368204.657696|0|586982.456080|B,Q,N
20260915|ITRI|149162.837140|0|194766.796604|B,Q,N
20260915|ITRN|14345.245026|0|38070.949250|B,Q,N
20260915|ITT|170982.229729|29|217119.080526|B,Q,N
20260915|ITUB|3521112.878987|3843|5811314.620320|B,Q,N
20260915|ITW|242626.556498|66|401315.843063|B,Q,N
20260915|ITWO|1182.937358|0|12025.578882|Q
20260915|IUS|14336.720855|0|25165.938285|Q,N
20260915|IUSB|6504130.633922|0|7533288.073236|B,Q,N
20260915|IUSG|201019.953859|1462|341794.315987|B,Q,N
20260915|IUSV|206325.200137|1905|348279.774094|B,Q,N
20260915|IVA|409775|1830|1112973.216577|B,Q,N
20260915|IVAL|601.348706|0|3084.867440|B,Q,N
20260915|IVDA|28544.247000|0|162452.574615|Q,N
20260915|IVE|260575.186404|751|373239.471186|B,Q,N
20260915|IVEP|8755|0|12051.802912|Q
20260915|IVES|25007|2000|111094.197113|B,Q,N
20260915|IVF|15955|7614|30553.355355|Q,N
20260915|IVLU|405389.519186|3475|1264315.014487|Q,N
20260915|IVOG|5944.795190|0|20184.341403|B,Q,N
20260915|IVOL|6693.196576|0|121889.237789|B,Q,N
20260915|IVOO|32036.434006|0|57034.993368|Q,N
20260915|IVOV|3501.222182|0|11482.183045|Q,N
20260915|IVR|921820.684434|10394|1461907.008744|B,Q,N
20260915|IVRpC|3246|0|5061.423000|Q
20260915|IVSI|48|0|51.582300|Q
20260915|IVSS|200|0|365.059300|Q
20260915|IVSX|263|0|627.884400|Q
20260915|IVT|83544.753036|0|240972.292674|B,Q,N
20260915|IVV|647449.479648|2887|1861356.339006|B,Q,N
20260915|IVVB|1539|0|3027.716275|Q
20260915|IVVD|1931769.161800|1410|2806897.304581|B,Q,N
20260915|IVVM|5052.448594|0|14339.352484|Q
20260915|IVVW|17315.429479|0|36350.032699|Q,N
20260915|IVW|324389.570994|1438|576707.080620|B,Q,N
20260915|IVZ|545570.560411|13|1057345.398760|B,Q,N
20260915|IWB|102239.558079|282|170304.103608|B,Q,N
20260915|IWC|9167.870330|0|19833.364654|Q,N
20260915|IWD|487866.652158|1872|1083935.290630|B,Q,N
20260915|IWF|2117217.729872|6345|3172846.091366|B,Q,N
20260915|IWFG|4|0|7|Q
20260915|IWL|4445.213620|238|15631.500569|Q,N
20260915|IWLG|3440|0|7474.399000|Q
20260915|IWM|6603099.288833|3628|10932005.154628|B,Q,N
20260915|IWMI|215775.627500|0|388445.764312|B,Q,N
20260915|IWMW|1067.859876|0|12683.131236|Q,N
20260915|IWMY|13290.606562|0|28427.354263|Q
20260915|IWN|86249.651666|6|208213.078991|Q,N
20260915|IWO|199533.367726|0|310558.601394|B,Q,N
20260915|IWP|456044.143178|1409|570519.298461|B,Q,N
20260915|IWR|453385.539585|2808|656560.992270|B,Q,N
20260915|IWS|104661.891835|0|200628.783504|B,Q,N
20260915|IWV|50147.997494|3|60984.098429|B,Q,N
20260915|IWX|32512.309260|6|101421.083211|B,Q,N
20260915|IWY|23433.146849|120|112171.761262|Q,N
20260915|IX|48677.710105|153|70352.398215|B,Q,N
20260915|IXC|139936.248798|1633|191824.549881|B,Q,N
20260915|IXG|21011.101427|0|29107.280280|Q,N
20260915|IXHL|18868.124137|0|49952.906700|Q
20260915|IXJ|1271060.018194|0|1325774.880789|B,Q,N
20260915|IXN|518946.368225|6119|570329.469716|B,Q,N
20260915|IXP|15279.868568|438|25690.148574|Q,N
20260915|IXUS|256459.047740|8563|921496.837838|B,Q,N
20260915|IYC|198356.249333|0|218419.107370|B,Q,N
20260915|IYE|71568.931210|100|172226.912258|B,Q,N
20260915|IYF|20003.970539|0|130278.469710|B,Q,N
20260915|IYG|246319.650955|180|310894.485451|B,Q,N
20260915|IYH|132984.941128|5|281190.283869|B,Q,N
20260915|IYJ|916481.782432|0|970717.975004|B,Q,N
20260915|IYK|58621.738051|74|87710.196631|B,Q,N
20260915|IYLD|4041.022807|0|39132.883979|Q
20260915|IYM|97157.000000|230|138236.805466|B,Q,N
20260915|IYR|781567.748791|1|2004366.366112|B,Q,N
20260915|IYRI|26134.948143|0|62324.005357|B,Q,N
20260915|IYT|1399176.726620|1123|1482802.491256|B,Q,N
20260915|IYW|212556.452279|15752|331284.216900|B,Q,N
20260915|IYY|2375.740880|0|7826.660096|B,Q
20260915|IYZ|662069.747774|1472|992949.482407|Q,N
20260915|IZEA|7248.500000|0|15744.612460|Q,N
20260915|IZM|99657.874000|399|216767.058599|B,Q,N
20260915|IZRL|1371.414354|0|2810.904285|B,Q,N
20260915|J|124445.046166|279|188518.438497|B,Q,N
20260915|JA|17677.827762|0|22677.397362|Q,N
20260915|JAAA|2246764.838748|0|3615885.097605|B,Q,N
20260915|JACK|252745.662725|29|297127.411165|B,Q,N
20260915|JACS|4|0|179709|Q
20260915|JADB|3|0|6|Q
20260915|JADE|115|0|1435.294953|Q
20260915|JAGU|18731.875182|1437|40479.598260|B,Q,N
20260915|JAGX|562809|99848|986234.114095|B,Q,N
20260915|JAJL|2521.165300|0|8574.219600|Q,N
20260915|JAKK|19124.625532|0|34230.871083|Q,N
20260915|JAN|239778|31|1005885.688136|B,Q,N
20260915|JANB|196.077100|0|2170.657400|Q
20260915|JANH|6|0|6.711900|Q,N
20260915|JANI|4.934900|0|167.559800|Q
20260915|JANP|2290|0|3796|Q
20260915|JANT|108|0|131.916600|Q,N
20260915|JANU|2112.374474|0|2982.856874|Q
20260915|JANW|3244|0|12120.484500|Q
20260915|JANX|213352.121509|0|339318.946686|B,Q,N
20260915|JANZ|1248|0|1252.163800|Q
20260915|JAPN|198|0|2455.704070|Q
20260915|JATT|112|0|2455.299900|Q
20260915|JAVA|46940.997800|72|201119.379270|Q,N
20260915|JAZZ|172260.705133|3751|248364.367991|B,Q,N
20260915|JBBB|36466.998290|0|157155.361764|Q,N
20260915|JBDI|3017.990000|46|9786.490000|Q,N
20260915|JBGS|189604.869900|0|267567.668685|B,Q,N
20260915|JBHT|152001.583163|58|208706.350914|B,Q,N
20260915|JBI|348618.698148|0|605750.655649|Q,N
20260915|JBIO|181465.703111|0|303280.469449|B,Q,N
20260915|JBL|129543.267418|320|403575.948463|B,Q,N
20260915|JBLG|255|100|564.273100|Q
20260915|JBLU|6052868.966160|27797|9555304.250123|B,Q,N
20260915|JBND|293481.888750|0|711276.085066|B,Q
20260915|JBS|923001.813575|26|1644302.021324|B,Q,N
20260915|JBSS|20325.798536|21|41323.424354|B,Q,N
20260915|JBTM|130107.439228|0|244173.687047|Q,N
20260915|JCAL|11561|0|31427.031500|Q
20260915|JCAP|50851.557429|0|165476.774489|Q,N
20260915|JCE|7939|0|17521.099170|Q,N
20260915|JCHI|613|0|980.291600|Q
20260915|JCI|818567.573313|2|1432717.844277|B,Q,N
20260915|JCPB|1818287.168071|0|2343538.096975|B,Q,N
20260915|JCPI|1717|0|23800.215262|Q
20260915|JCSE|734|0|1347.314900|Q
20260915|JCTC|5119|0|17510.155600|Q
20260915|JD|583462.791409|260|1214765.683907|B,Q,N
20260915|JDIV|62|0|258.956500|Q
20260915|JDOC|3|0|9.779600|Q
20260915|JDST|68470.936861|0|206291.026264|B,Q,N
20260915|JDVI|2988.194457|0|7483.757957|Q
20260915|JDVL|128115.031680|0|132645.917980|Q
20260915|JDZG|29007|7383|62093.425152|Q,N
20260915|JEDI|10781.420722|0|63832.483339|B,Q
20260915|JEF|643723.422619|361|1463982.101448|B,Q,N
20260915|JELD|154417.253444|0|379120.105641|Q,N
20260915|JELH|367.546500|0|1822.940600|Q
20260915|JELM|3265|0|3431.406900|Q
20260915|JEM|790.430000|0|4496.386042|Q,N
20260915|JEMA|17821.005665|0|54530.186516|Q
20260915|JEMB|96183.559700|0|97866.542590|Q
20260915|JEPI|1552632.537960|15|3618874.990041|B,Q,N
20260915|JEPQ|1675747.593198|1871|2757051.579928|B,Q,N
20260915|JETD|51330|0|91090.015500|Q,N
20260915|JETS|1743185.758052|14929|2874006.522626|B,Q,N
20260915|JETU|2231.260500|0|8127.566400|Q
20260915|JF|7|0|3201.811624|Q
20260915|JFIN|4982.812800|0|10853.330114|B,Q,N
20260915|JFLI|920.257886|0|1145.605564|Q
20260915|JFLX|131528.345790|0|153863.258390|Q
20260915|JFR|201734.099424|712|451333.032154|B,Q,N
20260915|JFU|163|2|648.647511|Q
20260915|JG|161.155057|0|971.473418|Q,N
20260915|JGH|6202|0|32787.699600|Q,N
20260915|JGLO|22044.022980|369|25376.704613|Q
20260915|JGRO|102790.072700|724|265635.473256|B,Q,N
20260915|JGRW|9.183217|0|2213.425417|Q
20260915|JHAC|3|0|6.210000|Q
20260915|JHAI|2146.165915|0|3191.432947|Q
20260915|JHCB|7457.785800|0|8052.687000|Q
20260915|JHCP|29895|0|106918.014300|Q
20260915|JHCR|11736|0|32698.013400|Q
20260915|JHDG|3462|0|4267.147600|Q
20260915|JHDV|21|0|46.467200|Q
20260915|JHEM|1730|0|17499.140500|Q
20260915|JHHY|2317.368300|0|3625.434100|Q
20260915|JHI|5158|0|17996.793930|Q,N
20260915|JHID|3|0|18.039100|Q
20260915|JHMB|3079|0|13034.462500|Q
20260915|JHMD|31164.515000|0|96359.125130|Q,N
20260915|JHML|963|0|17930.809982|Q
20260915|JHMM|105805.928717|0|172761.642557|Q,N
20260915|JHMU|201|0|2758.569900|Q,N
20260915|JHPI|68968.287600|0|87452.365020|Q
20260915|JHS|26260|0|31950.384600|Q,N
20260915|JHSC|3523.702900|0|11710.786607|Q,N
20260915|JHX|2166236.198131|1215|4625292.574671|B,Q,N
20260915|JIDE|117|0|220.038000|Q
20260915|JIG|7805.280931|0|9330.939821|Q,N
20260915|JIII|372150.020586|624|394296.299686|Q
20260915|JILL|30816.253502|0|78466.324056|B,Q,N
20260915|JIRE|44828.730792|10428|733451.778026|B,Q,N
20260915|JIVE|497514.591735|0|709733.949905|Q,N
20260915|JJSF|32935.651554|1|55448.419149|B,Q,N
20260915|JKHY|440283.928633|257|637675.936208|B,Q,N
20260915|JKS|379551.593794|20|510382.045758|B,Q,N
20260915|JL|31|0|195|Q
20260915|JLCO|10.915900|0|14.628100|Q,N
20260915|JLHL|7570.300529|0|20471.135789|Q,N
20260915|JLL|51039.059128|0|76592.275085|B,Q,N
20260915|JLQD|2|0|163.777400|Q
20260915|JLS|1459|0|11181.262240|Q,N
20260915|JLVP|3|0|7.300200|Q
20260915|JMBS|225489.322100|0|1567462.597439|Q,N
20260915|JMEE|35380.074385|0|64941.041380|Q,N
20260915|JMHI|10676.601400|0|55845.275051|Q
20260915|JMIA|255392.384110|13427|393074.647933|B,Q,N
20260915|JMID|1671|0|19668.458264|Q
20260915|JMKE|827580.225767|0|1500655.547915|B,Q,N
20260915|JMM|1496.358025|0|5240.126425|Q
20260915|JMMF|25984.399361|0|37099.046480|B,Q
20260915|JMOM|31262.013627|0|79076.334782|Q
20260915|JMSB|8899|0|17726.913756|Q,N
20260915|JMSI|29657|0|69091.569453|Q
20260915|JMST|443771.983127|0|953522.578355|Q,N
20260915|JMTG|98397.204660|2143|422548.697780|Q,N
20260915|JMUB|1044303.412044|248|1955080.148674|B,Q,N
20260915|JNEU|873|0|922.868100|Q
20260915|JNJ|810407.927707|6125|1769765.813945|B,Q,N
20260915|JNK|1361728.735323|1|1608743.075882|B,Q,N
20260915|JNUG|66180.460415|0|120200.329943|B,Q,N
20260915|JOB|75443|0|224916.352700|Q,N
20260915|JOBC|3|0|8.487497|Q
20260915|JOBX|27262.603541|0|54833.640523|Q,N
20260915|JOBY|5926322.105075|35285|14125766.093811|B,Q,N
20260915|JOE|71742.899779|0|93321.736238|B,Q,N
20260915|JOET|1626.044496|0|6616.016701|Q
20260915|JOF|8986|0|37103.172789|Q,N
20260915|JOJO|638|0|710.519500|Q
20260915|JONE|103|0|133|Q
20260915|JONER|1005|0|39540|Q
20260915|JOUL|396|0|1351.643900|Q
20260915|JOUT|8455.201952|0|12510.578597|Q,N
20260915|JOYT|2878.050600|0|5387.999300|Q
20260915|JOYY|31025.622973|151|87963.029481|B,Q,N
20260915|JPAN|1040.233600|0|1045.802700|Q
20260915|JPC|537219.536083|5976|1559166.460349|B,Q,N
20260915|JPEF|26839.852041|0|48188.766825|Q,N
20260915|JPEM|7608.075800|3|17739.692228|B,Q
20260915|JPFP|22|0|2194.213748|Q
20260915|JPHY|9316.279104|0|16683.886644|Q,N
20260915|JPIB|54109.026310|259|108610.665425|B,Q,N
20260915|JPIE|1512877.088383|0|1888476.037961|B,Q,N
20260915|JPIN|2825.902193|0|3226.079424|Q,N
20260915|JPLD|374828.402218|3000|554109.790590|B,Q,N
20260915|JPM|2119832.343945|2558|3729205.064223|B,Q,N
20260915|JPMB|3867|0|6838.677120|Q
20260915|JPME|1423.434315|0|3221.280179|Q
20260915|JPMpC|111711|2000|248535.028100|B,Q,N
20260915|JPMpD|83249|0|293183.733600|B,Q,N
20260915|JPMpJ|55612|305|180981.664300|B,Q,N
20260915|JPMpK|175918.139200|13|542782.440000|B,Q,N
20260915|JPMpL|296134.227500|245|780157.483400|B,Q,N
20260915|JPMpM|183603.345900|0|306586.606500|B,Q,N
20260915|JPND|3|0|6.154950|Q,N
20260915|JPNU|40|0|44.920800|Q
20260915|JPO|5283.939639|0|12116.098167|Q
20260915|JPRE|1995|0|4203.743088|Q
20260915|JPRF|54191|0|152792.029020|B,Q
20260915|JPSE|4778.495300|0|9077.527140|Q,N
20260915|JPST|1582998.984377|0|7307513.619450|B,Q,N
20260915|JPSV|196|0|619.533300|Q
20260915|JPUS|501.586903|0|2066.042803|Q
20260915|JPXN|1169.591311|0|2153.000720|Q,N
20260915|JPY|144.437493|0|214.618189|Q
20260915|JQC|186890.820005|100|350214.752145|Q,N
20260915|JQUA|133254.238664|13|239357.746177|B,Q,N
20260915|JRI|95321.128224|200|347895.138984|Q,N
20260915|JRS|4543|0|33568.973718|B,Q
20260915|JRSH|11587.321132|0|32099.183301|B,Q
20260915|JRVR|29737.257831|0|59836.222539|Q,N
20260915|JSCP|17062.387400|0|143112.641245|Q
20260915|JSI|34052.354749|0|66635.797979|B,Q
20260915|JSM|3477|0|7131.770300|Q
20260915|JSMD|135087.329270|0|154337.425615|Q
20260915|JSML|1362.594134|0|8587.090867|Q
20260915|JSPR|46080|764|209193.719223|B,Q,N
20260915|JSPRW|6099|1372|10791|Q
20260915|JSTC|6817|0|9142.046749|B,Q,N
20260915|JTAI|16687|0|29529.938696|B,Q,N
20260915|JTEK|61314.223279|711|91157.838599|B,Q,N
20260915|JTNY|663|0|20624.943360|Q
20260915|JTTT|395|0|4132.525600|Q
20260915|JUCY|29941.035985|0|45914.499685|Q
20260915|JUDB|3|0|3|Q
20260915|JUDO|3|0|7.304300|Q
20260915|JULB|720|0|1323.488900|Q
20260915|JULC|3|0|6|Q
20260915|JULH|621|0|2320.580100|Q
20260915|JULI|39|0|43.022300|Q
20260915|JULJ|2|0|5.445700|Q
20260915|JULM|211|0|227.059000|Q
20260915|JULP|2195|0|2198.445600|Q
20260915|JULT|3|0|29.226300|Q
20260915|JULU|2053|0|3596.623900|Q
20260915|JULV|718|0|2621.522100|Q
20260915|JULW|1018|0|1723.939100|Q
20260915|JULZ|3|0|6.330000|Q
20260915|JUNC|3|0|6|N
20260915|JUNP|4019|24|7541|Q
20260915|JUNS|4252|1472|23769.316860|B,Q,N
20260915|JUNT|1833|0|5727.436100|Q
20260915|JUNW|4614.571000|0|12575.688000|Q
20260915|JUNZ|3|0|6.949900|Q
20260915|JUSA|5864.367674|0|25352.144274|Q
20260915|JUST|1774.285831|0|3240.260531|Q
20260915|JVA|4392|0|23253.586600|B,Q,N
20260915|JVAL|8597.568970|0|17221.457527|B,Q,N
20260915|JWEL|3590|0|5896.254672|Q,N
20260915|JXG|216.005873|0|4088.063320|Q,N
20260915|JXI|1039586.535290|0|1111118.093035|Q
20260915|JXN|198842.494555|0|254891.947505|Q,N
20260915|JXNpA|8832|0|21209.124000|Q,N
20260915|JXX|183|0|187.513700|Q
20260915|JYD|51843|1299|145155.299600|Q,N
20260915|JYNT|10433|0|39571.371434|B,Q,N
20260915|JZ|19376|2|83054.209203|Q
20260915|JZXN|14699|0|34297.979801|Q,N
20260915|KAI|45686.806895|0|117922.708047|B,Q,N
20260915|KAIT|360|0|692.656800|Q
20260915|KALA|50346|0|119168.919615|B,Q,N
20260915|KALU|37696.837366|0|54566.997932|B,Q,N
20260915|KAMO|1424|0|15192.937500|Q
20260915|KAPA|4918|0|17650.806204|B,Q,N
20260915|KAPR|746|0|3101.488000|Q
20260915|KARD|102950.925832|0|159756.934352|B,Q,N
20260915|KARO|9801.107879|0|23382.253771|B,Q,N
20260915|KARS|414.233412|0|12457.922772|Q,N
20260915|KATT|768|313|936.281700|Q,N
20260915|KAUG|3223|0|7268.365400|Q
20260915|KAZR|123777.157395|29244.017387|205245.497203|Q,N
20260915|KB|43582.123856|0|67791.479627|B,Q,N
20260915|KBA|2352|0|6281.111807|Q
20260915|KBAB|152|0|1549.159000|Q
20260915|KBDC|59005.696735|0|104734.062735|B,Q,N
20260915|KBDU|289|0|294.663500|Q
20260915|KBE|271519.797282|0|517689.967848|B,Q,N
20260915|KBFR|106|0|1157.270000|Q
20260915|KBH|323199.403675|5|691140.892036|B,Q,N
20260915|KBON|1|0|1|N
20260915|KBR|433200.058366|550|608598.606760|B,Q,N
20260915|KBSX|1661.869565|0|3772.260474|Q
20260915|KBUF|1036.119900|0|1136.126800|Q
20260915|KBWB|1137312.691036|200|1491898.977182|B,Q,N
20260915|KBWD|85625.392077|0|232342.096309|B,Q,N
20260915|KBWP|45614.537939|0|52374.556948|Q,N
20260915|KBWY|25452.832789|1|55387.221304|Q,N
20260915|KC|236101.169038|210|415671.025174|B,Q,N
20260915|KCAC/U|4254|0|200389|Q
20260915|KCCA|2613.831005|2000|5072.755021|Q
20260915|KCE|560239.996674|0|573060.531520|Q,N
20260915|KCHP|14|0|14|Q
20260915|KCHV|3|0|6|Q
20260915|KCOP|6012.918278|0|14235.408310|B,Q
20260915|KCSH|3|0|456.326800|Q
20260915|KD|594538.798244|514|958052.160100|B,Q,N
20260915|KDEC|35|0|29888.044600|Q
20260915|KDEF|2761.501338|0|12216.009511|B,Q,N
20260915|KDK|523492.830169|8899|798110.889655|B,Q,N
20260915|KDKRW|1586|0|4845|Q
20260915|KDP|1610607.268111|1075|3356660.295727|B,Q,N
20260915|KDRN|1|0|7.180800|Q
20260915|KDVD|0.176400|0|6.972700|Q
20260915|KE|30519.187852|0|46102.466596|Q,N
20260915|KEEL|5023578.422607|13733|10465883.096913|B,Q,N
20260915|KEEX|23534.640000|6543|42500.087499|B,Q
20260915|KELYA|44736.281740|0|62800.197639|Q,N
20260915|KELYB|2910|0|10903.184268|Q,N
20260915|KEMQ|126|0|753.043100|Q
20260915|KEMX|880.671522|0|4267.097070|Q
20260915|KEN|3233.039333|0|9397.805097|Q,N
20260915|KEO|3437.196700|0|4651.193000|Q
20260915|KEP|182058.559480|15|285831.767242|B,Q,N
20260915|KEQU|114|0|381.079500|Q,N
20260915|KEX|125307.281352|0|172905.697116|B,Q,N
20260915|KEY|7427875.199465|18286|16431361.974085|B,Q,N
20260915|KEYG|53|2|59|Q
20260915|KEYpI|6076|0|15930.429400|Q,N
20260915|KEYpJ|20753|0|35110.549100|Q,N
20260915|KEYpK|12050|0|31244.523300|Q
20260915|KEYpL|7238|0|15032.500200|B,Q,N
20260915|KEYS|103170.258493|10|543298.477163|B,Q,N
20260915|KEYX|3|0|6|Q
20260915|KEYY|3|0|102606.939000|Q
20260915|KF|8912.982178|88|16394.183620|Q,N
20260915|KFEB|3|0|7.019400|Q
20260915|KFFB|356|0|3230.794238|B,Q,N
20260915|KFII|26|0|26|Q,N
20260915|KFIIR|289|189|301|Q
20260915|KFRC|24100.019094|0|46577.894627|B,Q,N
20260915|KFY|97945.249343|200|160691.313765|B,Q,N
20260915|KG|6522|0|10608.560000|Q,N
20260915|KGC|762755.533656|129|1433691.413103|B,Q,N
20260915|KGEI|65804.940436|0|105990.631156|B,Q,N
20260915|KGLD|26207.794090|0|64870.424857|B,Q
20260915|KGRN|4135.614725|600|17028.241923|B,Q
20260915|KGS|441143.675378|7767.131765|802291.261736|B,Q,N
20260915|KHC|4508405.298997|9397|6947426.388378|B,Q,N
20260915|KHPI|8736.219640|0|60155.703578|Q
20260915|KHYB|242|0|684.391400|Q
20260915|KIDS|54616.347800|0|83964.319432|Q,N
20260915|KIDZ|19498.220000|1899|32332.679259|B,Q,N
20260915|KIE|404651.420352|36|464631.538328|B,Q,N
20260915|KIM|469587.149139|0|1142158.743402|B,Q,N
20260915|KIMpL|23033|0|31141.142100|Q,N
20260915|KIMpM|18885|0|26167.856600|Q
20260915|KIMpN|1|0|154.324300|Q
20260915|KINS|4991.410209|0|21915.786811|B,Q,N
20260915|KIO|80272.706978|0|194361.094749|Q,N
20260915|KIQQ|2|0|6.733400|Q
20260915|KITT|41080.234300|0|109557.622470|B,Q,N
20260915|KJAN|10|0|3515.082570|Q
20260915|KJD|12|0|33.875700|Q
20260915|KJUL|7251|0|9124.433800|Q
20260915|KJUN|28921|0|29202.693100|Q,N
20260915|KKR|774251.600498|309|1216032.336820|B,Q,N
20260915|KKRpD|2132|0|3148.280900|Q
20260915|KKRS|21268|256|50829.803900|Q,N
20260915|KKRT|14599.942100|881|42476.246100|B,Q,N
20260915|KLAC|869021.375575|359|2477866.771175|B,Q,N
20260915|KLAG|16598|766|30822.399290|B,Q,N
20260915|KLAR|524608.808161|1195|1324816.514688|B,Q,N
20260915|KLC|117999.221994|21|198671.941342|Q,N
20260915|KLIC|72967.284873|0|171885.486669|B,Q,N
20260915|KLIP|4449.688053|0|9499.063580|Q
20260915|KLMN|103|0|106.612900|Q
20260915|KLMT|116.028665|0|120.252565|Q
20260915|KLRA|194849.230524|0|342248.312319|B,Q,N
20260915|KLRS|11118|0|16815.245620|Q,N
20260915|KLTR|61766|1103|121198.848302|Q,N
20260915|KLXE|85911.170606|0|130508.973361|B,Q,N
20260915|KLXER|45364|11309|96290.322373|Q
20260915|KMAY|495.759200|0|2051.663500|Q,N
20260915|KMB|1921386.603371|48|3087126.619775|B,Q,N
20260915|KMDA|16283.819987|0|39845.236490|Q,N
20260915|KMEM|4073.537577|0|9490.360189|Q,N
20260915|KMI|2177124.169347|107|3701515.470030|B,Q,N
20260915|KMID|310|0|2095.352000|Q,N
20260915|KMLI|3794|0|15381.411100|Q
20260915|KMLM|185917.718519|0|216324.436848|B,Q,N
20260915|KMPB|1829|0|6729.507100|Q
20260915|KMPR|138094.473808|0|241321.851602|B,Q,N
20260915|KMRK|9|0|4380.472200|Q
20260915|KMT|173076.967131|498|387316.319676|B,Q,N
20260915|KMTS|186323.861121|6680|391680.718625|B,Q,N
20260915|KMX|475934.921921|120|736492.297121|B,Q,N
20260915|KN|107116.854819|0|262780.267006|B,Q,N
20260915|KNCT|217.084710|0|570.221993|Q
20260915|KNDI|5862|0|8314.910736|Q
20260915|KNF|216481.152405|0|590729.929155|B,Q,N
20260915|KNG|78091.836595|22|159283.609273|B,Q,N
20260915|KNGZ|170|0|672.265779|Q
20260915|KNO|3.161160|0|1406.838860|Q
20260915|KNOP|3831.610641|0|7952.852853|Q,N
20260915|KNOV|367|0|1691.969100|Q
20260915|KNRG|1109.359700|0|1463.807824|Q
20260915|KNRX|6125|0|20088.538000|B,Q,N
20260915|KNSA|96199.634918|2149|177541.568651|B,Q,N
20260915|KNSL|59963.066675|220|91709.160115|B,Q,N
20260915|KNTK|379825.990171|12|437212.601142|Q,N
20260915|KNX|960724.390246|270|1324403.334755|B,Q,N
20260915|KO|1789937.580199|10263|4147039.997438|B,Q,N
20260915|KOCT|24|0|4091.466200|Q
20260915|KOD|173243.727928|0|289856.500630|B,Q,N
20260915|KODK|87070.715042|0|196191.603419|Q,N
20260915|KOF|53083.501454|2175|68969.933138|B,Q,N
20260915|KOID|22319.280806|0|45431.747027|B,Q,N
20260915|KOKU|4.007572|0|14.332772|Q
20260915|KOLD|347758.648682|3985|759286.944793|B,Q,N
20260915|KOMP|30828.881487|314|50726.928222|B,Q,N
20260915|KONG|4|0|7.348000|Q
20260915|KOOL|1201.963755|27|2109.038755|Q
20260915|KOP|36076.550610|0|48371.672407|Q,N
20260915|KOPN|771189.187546|2150|1589465.446304|B,Q,N
20260915|KORP|17213|0|94717.141900|B,Q
20260915|KORU|1866413.841177|198980.883397|4406970.593615|B,Q,N
20260915|KOS|1732564.999351|2849|6592132.621290|B,Q,N
20260915|KOSS|1016.391906|0|2826.232591|B,Q
20260915|KOYN|2200|0|320004|Q
20260915|KPDD|44065|0|51190.904700|B,Q
20260915|KPHO|44|0|103.408900|Q
20260915|KPLT|13447|0|35029.348161|B,Q,N
20260915|KPO|757|0|768.286800|Q
20260915|KPRX|1382|0|6660.051800|B,Q,N
20260915|KPTI|135168.915982|2800|451685.255345|B,Q,N
20260915|KQQQ|6884.429295|0|24832.609477|B,Q
20260915|KR|1524969.794437|587|3014220.712160|B,Q,N
20260915|KRAQ|1|0|16|Q
20260915|KRAQU|145|0|172|Q
20260915|KRBN|679.890213|0|17839.410828|Q,N
20260915|KRC|224113.254998|3|436977.788632|B,Q,N
20260915|KRE|4554110.081430|111|7437816.083181|B,Q,N
20260915|KREF|101938.025596|0|129615.474082|Q,N
20260915|KREFpA|3365|0|12851.282700|Q
20260915|KRG|260044.255271|3|368073.932607|B,Q,N
20260915|KRKR|29|0|486.655300|Q
20260915|KRMD|42257|0|75567.466680|B,Q,N
20260915|KRMN|1021347.525160|2320|1880030.364316|B,Q,N
20260915|KRNT|22404.923935|0|64563.330262|Q,N
20260915|KRNY|88050.155090|0|127116.827300|Q,N
20260915|KRO|96189.325752|0|143539.603401|Q,N
20260915|KROP|4105|0|8506.548500|Q
20260915|KROS|15619.892695|0|34317.129618|B,Q,N
20260915|KRP|108630.252700|0|727431.048268|B,Q,N
20260915|KRRO|40974.760120|0|69746.922383|B,Q,N
20260915|KRSA|27619|14|58340.091391|Q,N
20260915|KRSP|1959|0|153963.215000|Q,N
20260915|KRSP/U|3106|35|5482|Q
20260915|KRSP/WS|8688|0|10206|Q
20260915|KRT|40318.125540|0|58799.436701|B,Q,N
20260915|KRUS|147077.420625|7616.153376|249687.524983|B,Q,N
20260915|KRWX|73|2|189.561400|Q
20260915|KRYP|1787|0|2111.621500|Q
20260915|KRYS|73067.429018|314|92117.579545|B,Q,N
20260915|KSA|97789.384182|0|188138.958079|B,Q,N
20260915|KSCP|437755.092612|5832|711667.419052|B,Q,N
20260915|KSEP|41653.291300|0|44128.921200|Q
20260915|KSLV|42695.414967|0|62308.920166|B,Q,N
20260915|KSMH|75|0|1107.420300|Q
20260915|KSPI|130375.343693|0|455346.893358|B,Q,N
20260915|KSPY|1187|0|62607.910400|Q
20260915|KSS|816636.527863|2412|1467417.986972|B,Q,N
20260915|KSTR|423018.293103|0|481080.045693|B,Q,N
20260915|KT|198560.483192|120|341397.014936|B,Q,N
20260915|KTB|379675.353247|132|497648.488505|B,Q,N
20260915|KTCC|11648.423728|0|22904.096648|Q,N
20260915|KTEC|3973.827668|0|7137.445710|Q
20260915|KTF|68258.653733|2200|115990.042140|Q,N
20260915|KTH|224|0|333.513200|Q
20260915|KTN|210|0|938.033900|Q
20260915|KTOS|1054134.668632|1757|2064865.583905|B,Q,N
20260915|KTTA|39213|0|134738.444500|B,Q,N
20260915|KTTAW|9311|0|12292|Q
20260915|KTUP|48564|984|139142.899606|B,Q
20260915|KTWO|2|0|202|Q
20260915|KULR|218472.619313|609|380331.764583|B,Q,N
20260915|KURA|565079.202111|1148|814451.376132|B,Q,N
20260915|KURE|1331.793588|0|11729.271095|Q
20260915|KUST|19986|0|63329.017397|B,Q,N
20260915|KVHI|30864.257000|0|69422.687030|B,Q,N
20260915|KVLE|1393|0|3381.937197|Q
20260915|KVUE|11649505.936706|23303|33692785.240227|B,Q,N
20260915|KVYO|654289.287330|1322|1155499.536986|B,Q,N
20260915|KWEB|1607294.585450|100|3212643.659322|B,Q,N
20260915|KWH|102.084002|0|523.729302|Q
20260915|KWIN|4177.679736|0|6896.228416|Q
20260915|KWR|24709.405300|0|47546.024883|Q,N
20260915|KWT|18.239111|0|159.236171|Q,N
20260915|KWY|3326.153626|0|9663.663880|B,Q,N
20260915|KXI|904480.016516|154|910207.248595|Q,N
20260915|KXIN|32486.600000|0|73572.131257|Q,N
20260915|KYC|567|0|842.229400|Q
20260915|KYIV|25362.324813|0|105037.262333|B,Q,N
20260915|KYLD|9546.413899|0|27765.064724|B,Q,N
20260915|KYMR|100963.224780|244|187453.161529|Q,N
20260915|KYN|73649.911840|0|187211.937509|B,Q,N
20260915|KYNB|5925|0|7510.373907|Q,N
20260915|KYTX|386078.378055|2777|567055.848680|B,Q,N
20260915|KZIA|139703.915201|6709|219404.615029|B,Q,N
20260915|L|104057.211926|0|321786.732575|B,Q,N
20260915|LAB|228085|0|531776.351028|B,Q,N
20260915|LABD|2896235.435528|11800|7956358.956551|B,Q,N
20260915|LABT|19425|52|45154.157212|B,Q,N
20260915|LABU|78114.594819|37|149520.030491|B,Q,N
20260915|LABX|90758.966006|7877.602400|319409.303443|B,Q,N
20260915|LAC|1812925.887123|0|4440834.599769|B,Q,N
20260915|LAD|52894.015670|0|101828.492701|B,Q,N
20260915|LADR|337509.970985|111|485365.946935|B,Q,N
20260915|LAES|1686702.980921|4508|2784695.076438|B,Q,N
20260915|LAFA|3|0|23703|Q
20260915|LAKE|6206.881634|0|14570.483904|B,Q,N
20260915|LALT|24462.048000|225|36699.033400|Q
20260915|LAMR|98050.103813|11|189994.629742|B,Q,N
20260915|LAND|135416.189488|0|231975.983412|Q,N
20260915|LANDO|582|0|4290.879200|Q
20260915|LANDP|1758|0|5751.257300|B,Q
20260915|LANV|2079|0|10606.780012|Q,N
20260915|LAR|478195.664303|0|902094.918362|B,Q,N
20260915|LARK|536|0|5537.599495|Q,N
20260915|LASC|3242|830|3590.114900|Q
20260915|LASE|1762926.112700|256846.561000|2807439.054441|B,Q,N
20260915|LASR|112178.951989|1622|382514.625357|B,Q,N
20260915|LATA|101|0|1601.667645|Q
20260915|LATAU|1|0|4|Q
20260915|LATR|45.185600|0|119.316200|Q
20260915|LAUR|82039.322608|97|189074.930365|Q,N
20260915|LAW|41229.916090|0|93290.636552|B,Q,N
20260915|LAZ|540468.298125|3|663928.375411|B,Q,N
20260915|LAZR|6008.522777|0|18605.048813|B,Q,N
20260915|LB|26693.262069|0|43530.517349|B,Q,N
20260915|LBAY|2234.037000|2175|6629.863055|Q
20260915|LBGJ|12503|963|34841.214000|B,Q,N
20260915|LBO|19|0|93.525700|Q
20260915|LBOX|3|0|46.208200|Q
20260915|LBRT|446618.795746|1134|1158300.612905|B,Q,N
20260915|LBRX|145217.377868|166|190920.975351|B,Q,N
20260915|LBTYA|310405.753026|3100|485306.267579|B,Q,N
20260915|LBTYK|311532|100|778685.446865|Q,N
20260915|LCAP|16726|0|23546.144250|Q
20260915|LCCC|3|0|6|Q
20260915|LCDS|6|0|6.882600|Q
20260915|LCF|381|0|384.957000|Q
20260915|LCFY|7.300000|0|2042.919200|Q
20260915|LCID|5020342.782867|4643|7765683.785243|B,Q,N
20260915|LCII|58905.941260|1|143574.044533|B,Q,N
20260915|LCLG|8|4|13.844055|Q
20260915|LCLN|140671|0|202720.120500|Q,N
20260915|LCNB|3205|0|10175.574464|B,Q,N
20260915|LCO|3|0|6.965700|Q
20260915|LCOW|591|0|636.968700|Q
20260915|LCR|3466.381900|0|8277.983200|Q
20260915|LCTD|1489.828105|0|2391.926373|Q,N
20260915|LCTO|77|0|83.129500|Q
20260915|LCTU|6512.880610|0|11102.111240|Q,N
20260915|LCTX|513002.777445|0|798660.835468|Q,N
20260915|LCUT|37373.875600|261|63081.428396|B,Q,N
20260915|LDDR|37|0|70.322300|Q
20260915|LDEM|34.016509|0|1223.093707|Q
20260915|LDI|10483184.586000|1386013|14738506.680746|B,Q,N
20260915|LDOS|195726.020272|882|406591.323928|B,Q,N
20260915|LDP|27218|0|78808.702701|Q,N
20260915|LDRC|3990.605938|0|13143.578338|Q
20260915|LDRH|457|100|1515.571200|Q,N
20260915|LDRI|12208.032100|0|13363.778272|Q
20260915|LDRT|24620|0|55901.647457|Q
20260915|LDRX|418|0|1630.990000|Q
20260915|LDSF|4641.686200|0|15708.700833|Q
20260915|LDUR|14294.304500|25|29325.844270|Q
20260915|LE|37005.672204|0|46936.085981|Q,N
20260915|LEA|185188.311191|0|247691.784246|B,Q,N
20260915|LECO|97717.306869|3|201246.001203|B,Q,N
20260915|LEDS|983|0|5449.352500|Q,N
20260915|LEE|6558.266560|0|11828.326707|Q,N
20260915|LEGH|9498.250000|0|64007.420200|Q,N
20260915|LEGN|688479.330321|500|1744491.259553|B,Q,N
20260915|LEGO|3|0|39.927000|Q
20260915|LEGR|26|0|2031.241167|Q
20260915|LEMB|16534.351654|0|26199.010117|Q,N
20260915|LEN|929050.566951|20|1879192.648418|B,Q,N
20260915|LEN/B|23986.362184|0|42658.780821|B,Q,N
20260915|LEND|13|0|35622.903900|Q
20260915|LENS|1283|0|2502.409700|Q
20260915|LENZ|266745.925841|874|412978.203118|B,Q,N
20260915|LEO|65226.888603|0|125821.402903|Q,N
20260915|LESL|51265.310750|0|134754.293756|Q,N
20260915|LEU|290612.167157|2|408145.069631|B,Q,N
20260915|LEUX|40939.223120|0|57942.469989|B,Q,N
20260915|LEVI|457882.538808|1525|765359.663836|B,Q,N
20260915|LEXI|8700.074897|0|9975.415496|Q
20260915|LEXX|55882.539200|1827|60879.898540|B,Q,N
20260915|LFAC|2|0|6.015000|Q
20260915|LFAI|68|0|68|B
20260915|LFAO|3|0|6.843800|Q
20260915|LFAW|3|0|6|N
20260915|LFBE|3|0|6.553300|Q
20260915|LFCR|13820.400000|29|18271.463914|Q,N
20260915|LFDR|2|0|6.102300|Q
20260915|LFEQ|170.609900|0|322.429600|Q
20260915|LFGY|4203.243884|0|21481.626831|Q,N
20260915|LFMD|285246.970191|1200|445324.273212|Q,N
20260915|LFMDP|178|0|228.288400|B,Q
20260915|LFS|10405.651162|0|16283.889036|B,Q
20260915|LFSC|850.429808|0|1491.471808|Q
20260915|LFST|857976.380231|940|3578328.457302|B,Q,N
20260915|LFT|2028.469527|0|6039.878387|B,Q,N
20260915|LFTO|209045.080143|911|401203.077040|Q,N
20260915|LFTpA|906|0|2431.552800|Q
20260915|LFUS|35649.759434|0|108597.089812|B,Q,N
20260915|LFVN|4017|0|11758.212101|Q,N
20260915|LFWD|298|0|2628.702922|Q
20260915|LGCF|5|0|8.651000|Q
20260915|LGCL|8930|100|28351.669793|B,Q,N
20260915|LGCY|7102.116435|0|14327.190635|Q,N
20260915|LGDS|1946.063400|0|11341.924600|Q
20260915|LGH|2203.762449|0|4971.782849|Q
20260915|LGHL|6658.256600|1893|13020.217946|B,Q,N
20260915|LGHT|908.316300|0|1732.531700|Q,N
20260915|LGI|2745.537640|0|11204.105688|B,Q,N
20260915|LGIH|63465.461480|0|153118.339037|B,Q,N
20260915|LGL|15585|0|22190.203821|B,Q,N
20260915|LGLV|6769.090257|224|10769.239237|Q,N
20260915|LGN|137917.875391|0|251006.721907|B,Q,N
20260915|LGND|50702.464323|15|62450.904378|B,Q,N
20260915|LGO|53308|0|130722.851174|B,Q,N
20260915|LGOV|22983.741300|0|327318.102381|B,Q,N
20260915|LGPS|4588|0|14550.473500|Q
20260915|LGRO|7755|0|7807.501361|Q
20260915|LGVN|4700|0|16127.336343|B,Q,N
20260915|LH|282634.852472|34609|406329.757661|B,Q,N
20260915|LHAI|15392|0|31699.788904|Q,N
20260915|LHSW|265475|60418|837176.462942|B,Q,N
20260915|LHX|125582.339861|607|541191.257636|B,Q,N
20260915|LI|933095.446718|0|1366887.466832|B,Q,N
20260915|LIAE|3|0|6.695400|Q
20260915|LIAM|8|0|11.732600|Q
20260915|LIAU|100|0|103.595300|Q
20260915|LIBD|3|0|8.216700|Q
20260915|LICN|34422|7267|56862.512320|Q,N
20260915|LIDR|150025.734692|0|378522.631745|Q,N
20260915|LIEN|5035.097751|0|10541.332073|B,Q,N
20260915|LIF|157205.908187|0|234737.724719|B,Q,N
20260915|LIFE|569617.172894|11795|1187031.911053|B,Q,N
20260915|LIFT|5.137500|0|8.987800|Q
20260915|LII|121532.394992|0|180521.110219|B,Q,N
20260915|LILA|38689.371534|0|63538.775185|B,Q,N
20260915|LILAK|179901|2602|310754.961075|B,Q,N
20260915|LILAP|4318|0|17526.237465|Q
20260915|LIME|129006.324058|0|238428.689517|B,Q,N
20260915|LIMN|3438|0|5620.846192|Q,N
20260915|LIN|242039.618158|191|543478.872908|B,Q,N
20260915|LINC|59056.544418|0|156023.781795|B,Q,N
20260915|LIND|494165.799660|0|617946.438459|B,Q,N
20260915|LINE|158503.934936|0|288343.618481|Q,N
20260915|LINK|1883.532100|0|8915.017626|Q
20260915|LINT|4930.796210|242.177700|23804.595333|B,Q,N
20260915|LION|501894.984434|23|1564096.518194|B,Q,N
20260915|LIQT|18151|13790|45772.369268|Q,N
20260915|LIT|69505.990618|1510|125862.614443|B,Q,N
20260915|LITB|761|0|874.632080|Q
20260915|LITC|399|103|1157.741781|Q
20260915|LITE|607219.086353|99191.741873|1445036.823673|B,Q,N
20260915|LITG|387|12|829.551800|Q,N
20260915|LITL|6|0|22.225200|Q
20260915|LITP|25893.509117|3364|38434.834954|Q,N
20260915|LITS|36311.230236|0|93305.603134|B,Q,N
20260915|LITU|16733|12329|24664.481637|B,Q
20260915|LITX|325300.004459|76830.315277|553379.330280|B,Q,N
20260915|LITZ|134153.613000|0|735132.648036|Q,N
20260915|LIVE|1149.083735|27|4978.887495|Q
20260915|LIVN|175377.456619|0|232525.745685|B,Q,N
20260915|LJAN|3|0|10.902100|Q
20260915|LJUL|3|0|201.679500|Q,N
20260915|LKFN|39340.891200|0|56303.658210|B,Q,N
20260915|LKFT|127523.141728|0|605472.009938|B,Q,N
20260915|LKOR|3|0|674.428690|Q
20260915|LKQ|684589.024702|585|1160241.641562|B,Q,N
20260915|LKSP|1.178759|0|4.319259|Q
20260915|LLDR|3|0|8.055922|Q
20260915|LLY|299752.518670|210|644206.499460|B,Q,N
20260915|LLYVA|21861.034800|0|30297.039134|B,Q,N
20260915|LLYVK|99661.200621|10|129040.553708|B,Q,N
20260915|LLYX|14615.671618|0|54322.092120|Q,N
20260915|LMAT|92090.712015|0|130904.587115|B,Q,N
20260915|LMB|82567.023394|0|213642.207378|B,Q,N
20260915|LMBS|443309.275744|11567|797656.157175|Q,N
20260915|LMND|118767.165484|1152|238008.881321|B,Q,N
20260915|LMNR|36608.623893|0|58569.918827|B,Q,N
20260915|LMRI|43416.253650|0|83445.586750|B,Q,N
20260915|LMT|170992.943101|4272|335522.167633|B,Q,N
20260915|LMTL|1287|0|3299.518607|Q,N
20260915|LMUB|61438.983578|0|1279278.726388|B,Q
20260915|LNAI|4092|0|8498.524052|B,Q,N
20260915|LNC|430440.090347|16|548679.794453|B,Q,N
20260915|LNCpD|23232|0|43534.553600|Q
20260915|LND|4810.278940|650|13356.393272|Q,N
20260915|LNG|707200.207819|73|1069851.082709|B,Q,N
20260915|LNGX|2713|0|10412.196269|Q,N
20260915|LNKS|2314|0|3456.437113|Q,N
20260915|LNN|33651.396501|0|60160.852985|B,Q,N
20260915|LNOK|11367|1490|60094.781479|B,Q
20260915|LNSR|6248|0|21633.976616|Q,N
20260915|LNT|209357.466699|261|531487.426179|B,Q,N
20260915|LNTH|75750.596195|8|629831.670460|B,Q,N
20260915|LNZA|15655.250934|0|28325.274734|B,Q,N
20260915|LNZAW|14903|250|17556|Q
20260915|LOAN|6186.272391|0|19563.675483|Q,N
20260915|LOAR|178782.643685|0|232792.809833|B,Q,N
20260915|LOB|31296.181280|40|54879.680478|Q,N
20260915|LOBO|2912|0|8429.445264|Q
20260915|LOBpA|3538.440700|0|9142.169100|Q
20260915|LOCL|37732.341077|0|102729.692158|Q,N
20260915|LOCO|40233.427646|0|89713.444743|Q,N
20260915|LOCT|471.588000|0|477.829900|Q,N
20260915|LODE|316158.100824|1025|1290910.327158|B,Q,N
20260915|LODI|74911|0|78210.662700|Q
20260915|LOEV|1532|0|4722.579700|Q
20260915|LOFD|5074|0|28003.235200|Q
20260915|LOFF|388453.509622|4872|610451.410389|B,Q,N
20260915|LOGI|187277.924046|0|268476.346302|B,Q,N
20260915|LOGO|4|0|7.952700|Q
20260915|LOHA|1600.453137|0|5745.578631|Q
20260915|LOMA|108981.519717|0|147455.443653|B,Q,N
20260915|LONA|1414.472556|0|9518.513890|Q,N
20260915|LONZ|22792.333100|0|36776.470067|Q,N
20260915|LOOP|13629|204|43713.348625|Q,N
20260915|LOPE|47761.458863|0|85279.924012|B,Q,N
20260915|LOPP|8|0|92.672500|Q
20260915|LOT|43594.818258|35179|98672.544738|B,Q
20260915|LOTI|103|0|109.753400|Q
20260915|LOUP|17373.801457|0|21361.131158|Q,N
20260915|LOVE|82217.826616|15|146860.114736|B,Q,N
20260915|LOW|250132.913286|2330|1432792.983523|B,Q,N
20260915|LOWV|6167.012137|0|6443.462537|Q
20260915|LPA|1182.779527|0|9232.428041|Q,N
20260915|LPAA|3|0|6|Q
20260915|LPAAW|275|0|550|Q
20260915|LPBB|613|0|140848|Q
20260915|LPCN|15492|0|32725.130354|Q
20260915|LPCV|1|0|3|Q
20260915|LPCVU|650|100|1400|Q
20260915|LPG|199960.418047|0|248246.378642|B,Q,N
20260915|LPL|123838.034265|1176|712352.595557|Q,N
20260915|LPLA|77362.663759|1|125771.313423|B,Q,N
20260915|LPRE|24102|0|75622.167100|Q
20260915|LPSV|4305|0|4305|Q
20260915|LPTH|637316.749382|4876|1387702.324990|B,Q,N
20260915|LPX|212330.832098|3|606577.916422|B,Q,N
20260915|LQ|178|0|356.937500|Q
20260915|LQAI|9|0|12.588600|Q
20260915|LQD|6528979.004481|8939|14088052.742893|B,Q,N
20260915|LQDA|368787.392363|28645|559900.019648|B,Q,N
20260915|LQDB|475|0|943.118400|Q
20260915|LQDD|3|0|6|Q
20260915|LQDH|6119.291899|0|18161.580538|Q
20260915|LQDI|30|0|2616.316815|Q
20260915|LQDM|2|0|815.484800|Q
20260915|LQDT|31043.490066|0|55728.751320|B,Q,N
20260915|LQDU|3|0|6|Q
20260915|LQDW|2672|0|77975.309176|Q,N
20260915|LQID|1805.862900|0|10944.620500|Q,N
20260915|LQTI|13684|0|48714.427309|Q
20260915|LRCC|2682|9|3418.693000|Q,N
20260915|LRCU|7796.598929|2808.308288|24518.206053|B,Q,N
20260915|LRCX|1374673.597578|3541|3089996.249741|B,Q,N
20260915|LRE|5570|0|11481|Q,N
20260915|LRGC|450|0|48142.329600|Q
20260915|LRGE|609.915513|0|3005.557674|Q
20260915|LRGF|21298.061957|0|55589.255752|Q,N
20260915|LRGG|2860|0|9631.482500|Q
20260915|LRHC|30162|0|64248.268001|Q,N
20260915|LRMR|199175.381770|0|391343.584549|B,Q,N
20260915|LRN|94563.429922|0|176590.064055|B,Q,N
20260915|LRND|3|0|6.333349|Q
20260915|LRNX|3|0|6|Q
20260915|LRNZ|537.632725|0|1663.754974|Q
20260915|LSAF|1048.018045|0|12965.897145|Q
20260915|LSAK|24270|0|80146.562969|Q,N
20260915|LSAT|3058|0|7276.991032|Q
20260915|LSBK|5763|0|9800.591843|Q,N
20260915|LSCC|259625.514523|2166.751400|981222.107884|B,Q,N
20260915|LSE|311.491162|200|363.276662|Q
20260915|LSEQ|3|0|7.041700|Q
20260915|LSF|1067|0|13826.011671|Q
20260915|LSGR|5897|0|11476.827300|Q
20260915|LSPD|34715.100817|0|64541.865430|B,Q,N
20260915|LST|54483.200000|0|57319.886800|Q
20260915|LSTA|41445|13690|113278.832766|B,Q,N
20260915|LSTB|3|0|6|Q
20260915|LSTR|49203.271645|141|118813.786086|B,Q,N
20260915|LSVD|75|0|80.143900|Q
20260915|LTAX|3|0|6|Q
20260915|LTBR|144949.202443|638|353759.964820|B,Q,N
20260915|LTC|198360.916604|32|253224.340829|B,Q,N
20260915|LTCC|21398.547800|0|39414.680098|Q
20260915|LTGO|43979.457559|0|103989.341563|Q,N
20260915|LTH|421392.827805|2854|898881.198001|B,Q,N
20260915|LTL|1075|0|1185.491703|Q
20260915|LTM|125635.023879|0|223423.087792|B,Q,N
20260915|LTPZ|150266.445718|0|190476.488399|B,Q,N
20260915|LTRN|14917|0|35349.409742|B,Q,N
20260915|LTRX|308801.288024|200|479899.189139|B,Q,N
20260915|LTRYW|558|0|22686|Q
20260915|LU|234932.719920|0|268193.402443|B,Q,N
20260915|LUCD|587104|0|949403.916659|B,Q,N
20260915|LUCK|21910.480936|0|31194.767965|B,Q,N
20260915|LUCY|35293|0|72433.930938|Q,N
20260915|LUD|3|0|51.642586|Q
20260915|LULG|134090.770000|10000|336921.689777|B,Q
20260915|LULU|1218375.254156|1143|2424006.284905|B,Q,N
20260915|LUMA|708.718300|0|4385.190778|Q
20260915|LUMN|4052840.040428|15302|5574798.418172|B,Q,N
20260915|LUNG|12935.570694|0|71109.734466|Q,N
20260915|LUNL|278318.406100|210|541160.491629|Q,N
20260915|LUNR|861157.557953|9400|2342205.825795|B,Q,N
20260915|LUV|1303432.438484|0|1972186.644829|B,Q,N
20260915|LUXE|110678.126224|0|210633.762365|B,Q,N
20260915|LVDS|53|0|795.073381|Q
20260915|LVHD|10448.115693|0|25160.406714|Q,N
20260915|LVHI|398974.360868|0|576354.486245|B,Q,N
20260915|LVIG|993.010300|0|1458.980000|Q,N
20260915|LVLN|10|0|14.993600|Q
20260915|LVLU|8584|5620|11022.769048|Q,N
20260915|LVO|18029.034739|1109|34927.016689|B,Q,N
20260915|LVS|775776.072747|8|1418296.894229|B,Q,N
20260915|LVWR|51130.967225|54|92762.601267|Q,N
20260915|LW|352855.838423|916|567937.465874|B,Q,N
20260915|LWAC|3|0|6|Q
20260915|LWACW|55|0|110.500000|Q
20260915|LWAY|16588.627654|0|30321.295180|Q,N
20260915|LWLG|509675.898218|5411|886800.520569|B,Q,N
20260915|LWLX|24|1|547.736500|Q
20260915|LX|1136883.615062|0|1540995.560129|B,Q,N
20260915|LXEH|3736|0|6987.667578|Q
20260915|LXEO|232339.119467|0|352703.185842|Q,N
20260915|LXFR|51154.173661|0|108416.650029|Q,N
20260915|LXP|45130.283294|0|163861.701200|B,Q,N
20260915|LXPpC|1140|0|1216.254000|Q
20260915|LXRX|746484.284901|28900|1191489.105270|B,Q,N
20260915|LXU|64429.632130|0|210062.073575|B,Q,N
20260915|LYB|749980.235817|977|1072854.486677|B,Q,N
20260915|LYEL|23104.822277|0|60505.798513|Q,N
20260915|LYFT|2720660.963747|182|4431109.871095|B,Q,N
20260915|LYG|1963880.472255|17182|4104924.830173|B,Q,N
20260915|LYLD|9|0|13.944400|Q
20260915|LYNX|231456.614862|0|310858.486239|B,Q,N
20260915|LYTE|84552.603562|200|372014.836236|B,Q,N
20260915|LYTS|114598.898620|0|147974.568639|B,Q,N
20260915|LYV|492034.549387|0|742212.516090|B,Q,N
20260915|LZ|347308.865145|384|543824.093358|Q,N
20260915|LZB|109099.040075|6|202173.335578|Q,N
20260915|LZM|158819|0|206308.180444|B,Q,N
20260915|LZMH|2902|0|6459.163279|Q,N
20260915|M|1895103.416847|3059|3244201.143883|B,Q,N
20260915|MA|373566.523928|2420|756497.001760|B,Q,N
20260915|MAA|181148.587787|1104|283394.404062|B,Q,N
20260915|MAApI|764|0|1031.928600|Q
20260915|MAAS|11759.574185|0|24773.351079|B,Q,N
20260915|MAAY|10933.097500|0|12364.677888|Q
20260915|MAC|433490.622095|73|688153.822783|B,Q,N
20260915|MACI|0.165673|0|1.165673|Q
20260915|MADE|63|0|5430.756695|Q
20260915|MAGA|8.020000|0|279.257199|Q
20260915|MAGC|29|0|971.232100|Q
20260915|MAGN|79368.322650|0|153368.419564|Q,N
20260915|MAGS|697739.992085|1073|1006147.564974|B,Q,N
20260915|MAGX|3760.541265|0|10328.872621|B,Q,N
20260915|MAGY|15655.062463|0|30339.133337|B,Q,N
20260915|MAIA|212836.682328|406|607394.378415|B,Q,N
20260915|MAIN|86883.261918|250|200294.683925|B,Q,N
20260915|MAIR|997074.253067|11|2125481.534087|B,Q,N
20260915|MAKO|19633.181871|0|83492.481881|B,Q,N
20260915|MAKX|5|0|191.138600|Q
20260915|MAMA|323334.512583|95|867968.337301|B,Q,N
20260915|MAMB|17|0|3725.849000|Q
20260915|MAMO|258.044659|0|5111.481477|Q
20260915|MAN|171832.172203|331|212654.547831|B,Q,N
20260915|MANE|209943.429116|0|506178.968757|B,Q,N
20260915|MANH|202296.477609|0|283652.927880|B,Q,N
20260915|MANI|1|0|7.374700|Q
20260915|MANU|93147.257231|0|188584.367025|B,Q,N
20260915|MAR|337904.503788|0|488953.572785|B,Q,N
20260915|MARA|18901061.168837|52035|31673308.789400|B,Q,N
20260915|MARM|669|0|3123.232700|Q
20260915|MARO|31684.874393|0|107452.080487|B,Q
20260915|MARPS|51|0|659.196800|Q,N
20260915|MARS|1445.219067|0|7228.315402|Q
20260915|MART|4|0|1240.702173|Q
20260915|MARU|3|0|6.326200|Q
20260915|MARZ|3|0|8.114400|Q
20260915|MAS|504479.045812|21|751794.289129|B,Q,N
20260915|MASK|23114.150000|1803|86870.889899|B,Q,N
20260915|MASS|46131.200601|0|61765.990644|Q,N
20260915|MAT|1095226.476148|90|2301692.183646|B,Q,N
20260915|MATE|7290.149393|0|10959.351057|Q
20260915|MATH|9555|0|55159.452230|B,Q,N
20260915|MATR|4|0|186.667800|Q
20260915|MATV|116075.053881|0|223586.806691|B,Q,N
20260915|MATW|272625.417377|0|383234.428788|B,Q,N
20260915|MATX|109124.885628|0|142963.972182|B,Q,N
20260915|MAUG|2|0|5|Q
20260915|MAVF|15.108795|0|52.540095|Q
20260915|MAX|67147.653746|0|150029.837936|B,Q,N
20260915|MAXI|3813.190160|242|10260.792181|Q,N
20260915|MAXJ|540.228749|0|32075.792749|Q
20260915|MAYC|6|3|37318|Q
20260915|MAYM|502|0|5306.502300|Q,N
20260915|MAYP|2358|0|2361|Q
20260915|MAYS|24|0|36.000000|Q,N
20260915|MAYT|2343|0|8131.706300|Q
20260915|MAYU|2453|0|11433.403800|Q
20260915|MAYW|5373|0|14593.976100|Q
20260915|MAZE|141926.023826|100|205173.238436|B,Q,N
20260915|MB|368|0|3183.021193|Q
20260915|MBAI|2873.977750|0|4031.869493|Q
20260915|MBB|1182113.720460|277|1979312.079344|B,Q,N
20260915|MBBA|3|0|7197.889016|Q
20260915|MBBB|100|0|442.253400|Q
20260915|MBBC|827|0|6874.146472|Q
20260915|MBC|788953.538803|0|1362176.488936|B,Q,N
20260915|MBCE|8218.889931|0|8701.991219|Q
20260915|MBGL|659066.361634|8|1443057.677885|B,Q,N
20260915|MBI|86961.555555|11|201635.049056|B,Q,N
20260915|MBIN|65440.416361|0|69290.086226|Q,N
20260915|MBINL|3373|0|8287.614000|B,Q
20260915|MBINM|1742|0|4235.838500|Q
20260915|MBINN|3240|140|6722.997000|Q
20260915|MBIO|4449|0|12800.677190|Q
20260915|MBLY|1037106.800897|11114|2401684.615712|B,Q,N
20260915|MBND|1606|0|8126.137222|Q
20260915|MBNKO|52|0|679.357000|Q
20260915|MBOT|57861.901790|561|181452.546730|Q,N
20260915|MBOX|10.038213|0|1511.464613|Q
20260915|MBRX|74230|0|225897.870136|B,Q,N
20260915|MBS|71364.109337|0|96733.985482|Q
20260915|MBSD|436|0|6629.589800|Q
20260915|MBSF|11259.584000|0|55284.456000|Q
20260915|MBSX|146|0|406.032200|Q
20260915|MBUU|68328.146690|0|109787.636607|B,Q,N
20260915|MBVI|111|0|111|Q
20260915|MBWM|18993.060507|0|25823.713344|B,Q,N
20260915|MBX|133586.135431|0|408430.323832|B,Q,N
20260915|MC|148047.891560|0|254604.317656|B,Q,N
20260915|MCAH|1003|0|1006|Q
20260915|MCB|18497.055312|80|37233.144127|Q,N
20260915|MCBS|7084.105986|21|8902.061646|B,Q,N
20260915|MCD|762900.734618|5141|1844267.404057|B,Q,N
20260915|MCDS|5|0|9.905100|Q
20260915|MCFT|113903|0|233226.070071|B,Q,N
20260915|MCGA|291.193236|0|250546.334645|Q
20260915|MCH|4|0|7.748000|Q
20260915|MCHB|65496.273227|0|100536.752358|Q,N
20260915|MCHG|506|0|509.756400|Q
20260915|MCHI|190277.509363|0|378297.222194|B,Q,N
20260915|MCHP|1117095.405821|1597|1824437.011908|B,Q,N
20260915|MCHPP|742.150600|0|401357.721166|Q
20260915|MCHS|4|0|751.697600|Q
20260915|MCHU|6|0|32.895500|Q
20260915|MCHX|7571|0|12283.482732|Q,N
20260915|MCI|8196.033739|0|21453.925289|Q,N
20260915|MCK|149451.768477|380|212496.291218|B,Q,N
20260915|MCN|16280.544464|0|54093.192344|Q
20260915|MCO|126526.756649|32|213218.069794|B,Q,N
20260915|MCOW|3|0|6.136900|Q,N
20260915|MCRB|9163.741951|0|15765.316174|Q,N
20260915|MCRI|25388.617345|0|35229.598625|B,Q,N
20260915|MCRP|45557.755784|7116.859460|146366.641454|Q
20260915|MCS|45134.370466|0|60745.817550|Q,N
20260915|MCVT|10328|0|15648.781700|B,Q
20260915|MCY|42707.740024|0|105804.159499|Q,N
20260915|MD|122163.410141|0|219101.551171|Q,N
20260915|MDA|110732.561483|0|197309.035664|B,Q,N
20260915|MDAA|34|0|119.781500|Q
20260915|MDAI|15979.141249|0|46475.623751|B,Q,N
20260915|MDAIW|450|0|628|Q
20260915|MDB|305375.864777|676|472039.807683|B,Q,N
20260915|MDBH|7|0|14.929700|Q
20260915|MDCR|1|0|4|Q
20260915|MDCX|1034332.901900|251525.773700|1972369.911322|B,Q,N
20260915|MDEV|3|0|8.627700|Q
20260915|MDGL|54684.607066|80|100416.326314|B,Q,N
20260915|MDIA|1546|0|14048.115000|Q
20260915|MDIV|1973.432990|0|48652.675122|Q
20260915|MDLN|2130273.589563|244|3706466.247699|B,Q,N
20260915|MDLZ|964608.985146|2073|1988423.799885|B,Q,N
20260915|MDPL|7.033444|0|907.735144|Q
20260915|MDRR|67.306276|0|96.511852|Q
20260915|MDST|45241.000141|0|58474.697341|B,Q,N
20260915|MDT|1168402.113131|2277|2374757.167644|B,Q,N
20260915|MDU|465490.607735|88|823148.300920|B,Q,N
20260915|MDWD|20023|0|31550.078100|Q,N
20260915|MDXG|149014.877983|0|370254.527104|B,Q,N
20260915|MDXH|30113|0|66230.708508|Q
20260915|MDY|128429.859922|0|181839.141007|B,Q,N
20260915|MDYG|52617.766273|0|111672.609249|B,Q,N
20260915|MDYV|21904.861863|0|37036.598133|B,Q,N
20260915|MEAR|151966|12200|305549.885173|B,Q,N
20260915|MEC|72186.626827|2629|200506.888111|B,Q,N
20260915|MED|17410.137477|0|25809.111272|B,Q,N
20260915|MEDI|488|0|1618.975562|Q,N
20260915|MEDP|68017.704429|20|114484.324382|B,Q,N
20260915|MEDS|19411705.322790|292437|34533586.737169|B,Q,N
20260915|MEDX|314|0|466.634400|Q
20260915|MEGI|108828.122487|0|184583.855007|Q,N
20260915|MEGL|2217|0|6320.980638|Q
20260915|MEGX|5|0|1009.766200|Q
20260915|MEI|74313.436029|0|140284.697972|B,Q,N
20260915|MEIB|405|0|411.214746|Q
20260915|MELI|193688.037211|140|361117.726390|B,Q,N
20260915|MEM|242.580137|0|891.433837|Q
20260915|MEMA|202|0|207.269400|Q
20260915|MEME|5497|0|59828.091569|B,Q,N
20260915|MEMS|1072|0|1089.443100|Q
20260915|MEMX|37.974300|0|125.490485|Q
20260915|MEMY|3101|0|3234.077600|Q
20260915|MENS|9852.423076|0|16563.284700|Q
20260915|MEOH|452174.989423|0|710645.423788|B,Q,N
20260915|MERC|127822.854400|2295|220250.371494|B,Q,N
20260915|MERpK|49244|0|107462.618500|Q,N
20260915|MESH|3|0|7.958097|Q
20260915|MESHW|100|100|8980|Q
20260915|MESO|70961.788648|1|104272.180420|B,Q,N
20260915|MET|519854.607340|248|709022.786807|B,Q,N
20260915|META|3674739.085426|14101|8286782.064309|B,Q,N
20260915|METC|403838.557942|1004|711202.742751|B,Q,N
20260915|METCB|37810.030756|0|115826.040764|Q,N
20260915|METCI|201.884300|0|427.916100|Q
20260915|METCZ|34|0|540.839500|Q
20260915|METD|106506.233000|2500|226746.417416|B,Q,N
20260915|METG|4844|0|8162.783600|Q
20260915|METL|904.833812|0|4139.759131|Q
20260915|METpA|25997|200|54587.655100|Q,N
20260915|METpE|63985.271800|747|225436.530700|Q,N
20260915|METpF|73126.249800|614|500989.235200|B,Q,N
20260915|METQ|58376.601500|0|102396.608585|B,Q,N
20260915|METU|1075666.741419|4303|2721224.880871|B,Q,N
20260915|METV|18034.946354|0|60380.677178|Q,N
20260915|METW|5276.603790|0|6567.258710|B,Q
20260915|MEVO|1|0|107.301200|Q
20260915|MEXX|120.310034|0|2340.348194|Q
20260915|MF|4854|0|6328.160775|Q,N
20260915|MFA|520206.670730|6662|660340.394590|B,Q,N
20260915|MFAN|1588.682300|0|3340.385900|Q
20260915|MFAO|6143.099000|0|8765.209200|Q
20260915|MFApB|6115|0|10458.587500|Q
20260915|MFApC|2052|0|13692.901800|Q
20260915|MFC|140963.036833|3328|267527.113807|B,Q,N
20260915|MFDX|1533|0|6301.178406|Q
20260915|MFEB|3|0|6|Q
20260915|MFEM|2185.196410|0|4122.004610|Q,N
20260915|MFG|802205.960254|2184|3729423.631111|B,Q,N
20260915|MFI|4061.106382|0|7174.017182|Q,N
20260915|MFIC|74530.536413|5624|190433.885097|B,Q,N
20260915|MFICL|1530|0|1860.078500|Q
20260915|MFIG|776.024600|0|1548.551100|Q
20260915|MFIN|14212|0|19372.608715|Q,N
20260915|MFLX|5.902400|0|2393.932400|Q,N
20260915|MFM|123008.990000|4275|276949.767927|Q,N
20260915|MFMO|149.045900|0|1151.888300|Q
20260915|MFP|232033.087906|0|285606.889276|B,Q,N
20260915|MFSB|66071|0|315347.661070|Q
20260915|MFSD|7607.315131|0|7610.315131|Q
20260915|MFSG|22012.058781|0|24622.299181|Q
20260915|MFSI|116984|0|443805.764190|B,Q
20260915|MFSM|80802.347400|0|772093.585300|Q
20260915|MFSV|26816|0|50109.804530|Q
20260915|MFSX|7504.039900|0|7511.880200|Q
20260915|MFUS|3490|0|8233.455900|Q
20260915|MFUT|17495.975100|0|24458.884100|Q
20260915|MFVL|644|0|1027.354200|Q
20260915|MG|48930.460388|0|71990.146868|Q,N
20260915|MGA|257075.352213|0|570085.772101|B,Q,N
20260915|MGC|17315.163816|0|29786.670065|B,Q,N
20260915|MGEE|31657.502591|0|62928.775456|B,Q,N
20260915|MGF|2210|0|13401.805795|Q
20260915|MGIH|508|0|1450.677331|Q
20260915|MGK|339567.881067|159|558478.181545|B,Q,N
20260915|MGLD|5055|0|9488|Q
20260915|MGM|366247.328581|0|681531.844808|B,Q,N
20260915|MGMT|699|0|1594.757159|B,Q
20260915|MGN|745863|369402|1709602.588022|Q,N
20260915|MGNI|226940.276023|216|587368.810065|B,Q,N
20260915|MGNR|32803.066400|0|52321.123140|B,Q
20260915|MGNX|49694.236496|0|86768.404659|Q,N
20260915|MGOV|51|0|6166.341000|Q
20260915|MGPI|41446.835712|0|93144.866562|B,Q,N
20260915|MGR|14507|443|32834.871400|Q,N
20260915|MGRB|9768|0|27594.626500|Q,N
20260915|MGRC|33505.018102|0|64681.578977|B,Q,N
20260915|MGRD|2111|0|6815.221400|B,Q
20260915|MGRE|24382|0|79607.062600|Q
20260915|MGRT|396.863199|0|534.894334|Q,N
20260915|MGRX|67298|0|200303.726500|B,Q,N
20260915|MGTX|155881.868351|0|369781.812194|B,Q,N
20260915|MGV|58607.301869|0|111087.046838|Q,N
20260915|MGX|45749.400761|25|101797.420077|Q,N
20260915|MGY|983972.030910|47|1502363.630795|B,Q,N
20260915|MGYR|273.051282|0|942.924582|Q
20260915|MH|51989.446755|0|107946.908722|B,Q,N
20260915|MHD|84965.934700|0|860092.493804|B,Q,N
20260915|MHF|27229.887400|600|78658.081930|Q
20260915|MHH|502|0|786.855627|Q
20260915|MHIG|3|0|6|N
20260915|MHIP|4|0|7|Q
20260915|MHK|274522.545014|3|345374.893392|B,Q,N
20260915|MHLA|392|0|1355.490500|Q
20260915|MHNC|494|0|2395.288100|Q
20260915|MHO|43892.536950|0|65658.718055|B,Q,N
20260915|MHX|3|0|6|Q
20260915|MI|1149|0|5744.830903|Q
20260915|MIAC|103|0|206|Q
20260915|MIAX|324892.801931|8751|504097.625410|B,Q,N
20260915|MIC|473|6|611.306500|Q
20260915|MICC|76407.065847|299|172699.834714|B,Q,N
20260915|MID|8.598222|0|72.971722|Q,N
20260915|MIDD|175033.093313|11|282723.305107|B,Q,N
20260915|MIDE|6|0|7.257300|Q
20260915|MIDU|3183.185356|0|19234.366101|Q,N
20260915|MIG|5527|0|8265.047100|Q
20260915|MIGO|3.242010|0|7.619710|Q,N
20260915|MILK|6|0|9.862000|Q
20260915|MILN|1314.901651|0|1767.327381|Q,N
20260915|MIMI|98330|0|193801.487709|B,Q,N
20260915|MIN|26753.715197|0|169137.226477|Q,N
20260915|MIND|20081.719201|6|29863.659985|B,Q,N
20260915|MINE|13975.856918|0|32622.820452|B,Q
20260915|MINN|3898.392471|0|6117.712471|Q,N
20260915|MINO|89349.073600|15600|466305.413742|B,Q
20260915|MINT|1027981.939524|3041|1392163.746159|B,Q,N
20260915|MINV|334.284056|0|1513.416156|Q
20260915|MINY|755.996500|0|931.605460|Q,N
20260915|MIR|951409.408647|5|1521225.042637|Q,N
20260915|MIRA|18275|0|37451.489794|B,Q,N
20260915|MIRM|85803.341390|61|218816.198211|B,Q,N
20260915|MISL|9121.113985|0|32302.485879|Q,N
20260915|MIST|591743.650226|15023|1261580.655214|B,Q,N
20260915|MITK|101346.503879|154|204906.723082|B,Q,N
20260915|MITN|202|0|502.553400|Q
20260915|MITP|619|0|1369.827000|Q
20260915|MITQ|14517|0|123886.908304|Q,N
20260915|MITT|83207.127647|484|126751.202801|B,Q,N
20260915|MITTpA|418.139800|0|939.775200|Q
20260915|MITTpB|1104|0|2874.945900|Q
20260915|MITTpC|883|628|1637.559200|Q
20260915|MIVL|2|0|7.916100|Q
20260915|MIY|21394|0|45925.158031|Q,N
20260915|MJ|31890.689237|0|37366.029062|Q,N
20260915|MJUN|2|0|5.185600|Q
20260915|MKAM|3|0|695.698300|Q
20260915|MKC|792036.385951|52|1349680.243012|B,Q,N
20260915|MKC/V|535.117974|0|1342.145189|Q
20260915|MKDW|6008.432811|156.900000|12524.658839|B,Q,N
20260915|MKL|8561.187776|0|18074.605145|B,Q,N
20260915|MKLY|15|0|1203.071200|Q,N
20260915|MKLYR|2700|0|4418|Q
20260915|MKOR|641.660204|0|4776.601843|Q
20260915|MKSI|182243.040810|3028.421172|691216.031683|B,Q,N
20260915|MKTN|5817|0|7123.255100|B,Q,N
20260915|MKTW|676|0|3732.142164|Q
20260915|MKTX|78793.807270|1|228907.296975|B,Q,N
20260915|MKZR|114.990000|0|1981.139000|Q
20260915|MLAA|174.199700|0|183.382334|Q
20260915|MLAB|25692.024014|0|43046.222975|B,Q,N
20260915|MLCC|2544|0|2562|Q
20260915|MLCI|163|0|8773.309400|Q
20260915|MLCO|359400.919551|1788|903784.879591|B,Q,N
20260915|MLDR|3|0|6.892900|Q
20260915|MLEC|6524|1649|18652.304167|B,Q,N
20260915|MLGO|21724.596557|0|31049.698785|Q,N
20260915|MLI|259390.951687|720|405727.665781|B,Q,N
20260915|MLKN|145202.891615|78|225283.140970|B,Q,N
20260915|MLM|213170.806247|154|376791.458484|B,Q,N
20260915|MLN|70712.060168|0|1020615.112583|Q,N
20260915|MLP|5780.062715|0|9824.909135|Q,N
20260915|MLPA|43402.619534|977|81777.445240|B,Q,N
20260915|MLPB|0.031847|0|413.903447|Q
20260915|MLPD|2041.538874|0|3919.074780|Q,N
20260915|MLPI|105623.351717|0|198432.105881|B,Q,N
20260915|MLPR|202|0|342.098600|Q
20260915|MLPX|58899.421557|600|133101.857687|B,Q,N
20260915|MLR|18447.675063|0|29786.808864|Q,N
20260915|MLSS|1556|0|8895.036900|Q,N
20260915|MLTX|172672.454256|2|677455.630011|B,Q,N
20260915|MLYS|219807.513147|0|643708.234856|B,Q,N
20260915|MMA|133188|0|252976.915800|B,Q
20260915|MMAR|3|0|6|Q
20260915|MMAX|3|0|7|N
20260915|MMD|17891|0|58714.278480|Q
20260915|MMED|446671.543137|14|834656.526435|B,Q,N
20260915|MMI|33162.147150|0|38354.139326|B,Q,N
20260915|MMID|3|0|6|N
20260915|MMIN|27780|0|205250.221600|Q,N
20260915|MMIT|96286|5500|553660.914761|Q,N
20260915|MMK|239.009985|0|243.009985|Q
20260915|MMKT|599.748753|150|4851.720553|Q
20260915|MMLP|11670.596909|0|19141.813309|Q
20260915|MMM|854753.534344|4970|1625703.730370|B,Q,N
20260915|MMS|112366.519959|400|273453.956716|B,Q,N
20260915|MMSC|1543.747929|0|1817.842783|Q
20260915|MMSD|4101|0|4583.187900|Q
20260915|MMSI|168669.650514|104|254500.087237|B,Q,N
20260915|MMT|162338.411869|6|360633.766637|Q,N
20260915|MMTM|162.141339|0|671.623409|Q
20260915|MMU|21118.548420|0|590252.022600|Q
20260915|MMYT|237659.575113|1203|617145.081217|B,Q,N
20260915|MNA|13636.819094|0|15920.506532|Q,N
20260915|MNBD|1681|0|1891.079400|Q
20260915|MNDO|765|0|26822.165318|Q,N
20260915|MNDR|4115|0|13285.427398|Q
20260915|MNDY|231517.329220|0|434684.848177|B,Q,N
20260915|MNGU|260.768800|0|595.220100|Q
20260915|MNKD|924354.640250|10887|1432623.471885|B,Q,N
20260915|MNOV|74555.085249|1282|112866.743426|B,Q,N
20260915|MNPR|20704.498153|0|29171.488371|Q,N
20260915|MNR|3246373.347180|693430.368900|5894565.229062|B,Q,N
20260915|MNRO|237935.021343|0|311649.339813|B,Q,N
20260915|MNRS|253|0|514.914900|Q
20260915|MNSB|2836|0|5719.404647|Q,N
20260915|MNSBP|2174|0|2174.966000|Q
20260915|MNSO|197274.821270|3516|362368.434415|B,Q,N
20260915|MNST|1542951.307589|1181|3178924.710712|B,Q,N
20260915|MNSX|102|0|109|Q
20260915|MNTK|135780.210665|30015.444444|303056.393343|B,Q,N
20260915|MNTN|100614.437197|0|155648.608279|B,Q,N
20260915|MNTS|162624.734739|2427|291076.124004|B,Q,N
20260915|MNVR|3|0|6|Q
20260915|MNVT|2511.765242|0|7589.411608|Q,N
20260915|MNY|4820|0|12409.454171|B,Q
20260915|MNZL|2751.103157|0|5684.214922|Q
20260915|MO|1432071.193988|3246|3839796.427539|B,Q,N
20260915|MOAT|48604.486102|0|179358.457016|B,Q,N
20260915|MOB|15429.810238|0|30262.809812|Q,N
20260915|MOBBW|200|0|202|Q
20260915|MOBI|23943|0|145082.918130|B,Q,N
20260915|MOBX|396189.388500|7008|885229.793672|Q,N
20260915|MOD|169923.093225|52|389457.922224|B,Q,N
20260915|MODD|41132|0|55002.237063|B,Q,N
20260915|MODL|11116|0|440628.518100|Q,N
20260915|MOG/A|43222.081613|201|75907.905603|B,Q,N
20260915|MOG/B|10|0|21.162037|Q
20260915|MOH|85298.835393|0|165230.986970|B,Q,N
20260915|MOLN|414|0|897.000000|Q
20260915|MOMO|143049.837290|0|232402.860895|B,Q,N
20260915|MOO|61279.762071|0|136489.676433|B,Q,N
20260915|MOOD|2996.583340|0|5246.035240|Q
20260915|MORN|63113.634532|1|91803.399805|B,Q,N
20260915|MORT|612422.171490|0|1172877.288796|B,Q,N
20260915|MOS|2179092.018076|973|4094327.617652|B,Q,N
20260915|MOTG|4|0|130.558400|Q
20260915|MOTI|146.197717|0|2017.376093|Q,N
20260915|MOTO|3|0|160.028862|Q
20260915|MOV|36920.718520|0|55926.344160|B,Q,N
20260915|MOVE|20984.637956|0|28934.112318|B,Q,N
20260915|MP|1147379.281633|491|1857531.197198|B,Q,N
20260915|MPA|4894|0|5640.343888|Q,N
20260915|MPAA|14692.091996|0|21741.899299|Q,N
20260915|MPB|8930|0|21600.720500|Q,N
20260915|MPC|685015.668069|3276|1118637.167256|B,Q,N
20260915|MPDB|1227|0|1233.958400|Q
20260915|MPDY|20882.053200|0|22282.865800|Q,N
20260915|MPG|44177.705640|0|79356.357876|Q,N
20260915|MPIA|43432|0|52977.307700|Q
20260915|MPIM|31|0|35.284600|Q
20260915|MPLT|50234.939067|0|135992.243138|Q,N
20260915|MPLX|290772.613389|0|508991.004234|B,Q,N
20260915|MPLY|1150.156100|0|2727.610500|Q
20260915|MPRO|218|0|3138.475400|Q
20260915|MPT|2966462.323781|15012|4214275.730547|B,Q,N
20260915|MPTI|22007.504144|0|32170.034031|Q,N
20260915|MPU|40134|0|80101.451348|B,Q,N
20260915|MPV|4380|0|10409.184800|Q
20260915|MPWC|4|0|8.406000|Q
20260915|MPWR|71390.718924|48|194203.279435|B,Q,N
20260915|MPWX|435|280|461.778900|Q
20260915|MQ|81015.366065|1531|136518.065756|B,Q,N
20260915|MQQQ|37938|0|51861.258111|Q,N
20260915|MQY|320130.528400|0|1051006.699996|B,Q,N
20260915|MRA|483|0|542.548900|Q
20260915|MRAL|10041.009911|1029|30266.836593|B,Q,N
20260915|MRAM|154578.176836|700|258812.768409|B,Q,N
20260915|MRAX|9|9|40.251800|Q
20260915|MRBK|8659|0|20154.946567|Q,N
20260915|MRCO|1|0|6|Q
20260915|MRCP|1462|0|1466.371500|Q
20260915|MRCY|319639.158112|2101|421740.182310|B,Q,N
20260915|MRDN|5834.554358|500|22120.710404|Q,N
20260915|MREO|99030|350|292395.715800|Q,N
20260915|MRGR|170|0|3028.359200|Q,N
20260915|MRK|1461337.880364|6404|2590395.148532|B,Q,N
20260915|MRKR|2254|0|5156.479611|B,Q,N
20260915|MRLN|128963.153662|570|329194.510402|B,Q,N
20260915|MRM|17|0|4375.590500|Q
20260915|MRNA|2314493.681839|7430|3550520.392485|B,Q,N
20260915|MRNO|23943|0|36676.517700|B,Q,N
20260915|MRNX|26298.246963|1500|54860.031506|B,Q,N
20260915|MRNY|40824.470716|0|75814.242723|B,Q,N
20260915|MRP|325537.600355|384|566375.173696|B,Q,N
20260915|MRSH|140735.813450|1413|810500.444393|B,Q,N
20260915|MRSK|3518|0|11521.606000|Q
20260915|MRT|3568.294784|0|6189.390758|B,Q,N
20260915|MRTN|147978.567991|0|201637.328511|B,Q,N
20260915|MRVI|306969.797696|0|752805.840414|B,Q,N
20260915|MRVL|2646722.154877|4089|6419546.538810|B,Q,N
20260915|MRVU|13267.892383|1618|42648.493025|B,Q,N
20260915|MRVX|633|25|1154.187400|Q
20260915|MRX|60917.395206|1152|197491.408238|B,Q,N
20260915|MS|799181.137609|5113|2703571.207175|B,Q,N
20260915|MSA|49969.437318|0|71139.345384|B,Q,N
20260915|MSAI|688|0|1803.365922|Q
20260915|MSB|4775.938360|0|12548.914034|Q,N
20260915|MSBI|34375.912907|0|43940.757329|B,Q,N
20260915|MSBIP|77|0|527.075600|Q
20260915|MSBT|73625.024798|0|191499.311947|B,Q,N
20260915|MSC|83|0|348.891108|Q
20260915|MSCI|61899.576342|58|201097.565618|B,Q,N
20260915|MSD|36047.900835|0|80430.181650|Q,N
20260915|MSDL|145390.315317|4|223045.672409|Q,N
20260915|MSEP|156|0|159.044300|Q
20260915|MSEX|21318.992382|0|32966.994259|Q,N
20260915|MSFC|105|0|316.160200|Q
20260915|MSFD|147541.997100|0|341881.828687|Q,N
20260915|MSFL|21091.377008|0|48208.276360|Q,N
20260915|MSFO|8034.274958|0|37573.167741|B,Q
20260915|MSFT|1930397.145534|20606|6307886.004764|B,Q,N
20260915|MSFU|120474.406331|1537|389316.919906|B,Q,N
20260915|MSFW|192.415899|0|728.737335|Q
20260915|MSFX|1507.604240|0|6690.988207|Q
20260915|MSFY|327|0|1764.723500|Q
20260915|MSGE|68907.574562|0|136758.154421|B,Q,N
20260915|MSGM|5803.937797|1011|40474.692077|B,Q,N
20260915|MSGS|93879.783973|0|120858.899859|B,Q,N
20260915|MSGY|5902|0|14703.633100|Q,N
20260915|MSI|235553.721763|24|459963.333414|B,Q,N
20260915|MSIF|35293.791073|98|103963.599689|Q,N
20260915|MSIX|10|0|18|Q
20260915|MSLC|22553.854839|0|52200.327739|Q,N
20260915|MSLE|1176.104155|0|3132.949555|Q,N
20260915|MSM|249011.984720|0|309084.289340|B,Q,N
20260915|MSMR|91|0|1264.904200|Q
20260915|MSN|11680|0|84825|Q,N
20260915|MSOL|4426.180763|0|12764.160339|B,Q
20260915|MSOS|752878.741413|0|2228248.108286|B,Q,N
20260915|MSOX|204176|3746|538885.955032|B,Q,N
20260915|MSpA|22705|0|51744.318700|B,Q
20260915|MSpE|31330|0|100786.469400|B,Q
20260915|MSpF|26248.425700|313|46385.471400|Q,N
20260915|MSpI|41701|100|102845.711700|Q,N
20260915|MSpK|48266|0|165466.578700|B,Q,N
20260915|MSpL|23171.133600|0|85958.858800|B,Q,N
20260915|MSpO|78558|0|190360.954900|B,Q,N
20260915|MSpP|27143|0|49872.972900|Q,N
20260915|MSpQ|40511|0|102890.989600|B,Q,N
20260915|MSR|4|0|32.928100|Q
20260915|MSS|32625|11737|115984.978469|Q,N
20260915|MSSE|4927.805244|0|12074.454644|Q
20260915|MSSM|2767|0|12712.362975|Q
20260915|MSSS|204|0|1127.128100|Q
20260915|MSST|44.459600|0|153.443169|Q
20260915|MST|56486.041526|4350.420300|95991.516463|B,Q,N
20260915|MSTB|6680.175881|0|11703.663081|Q,N
20260915|MSTC|154|0|366.262600|Q
20260915|MSTI|101|0|106.061300|Q
20260915|MSTP|6406|507|24955.939856|B,Q,N
20260915|MSTQ|7748.194300|0|8942.251200|Q
20260915|MSTR|4978315.012862|37548|9953902.857562|B,Q,N
20260915|MSTU|1202763.738227|171072.539934|2533777.613333|B,Q,N
20260915|MSTW|1046875.237236|421|3204399.770265|Q,N
20260915|MSTX|2549512.788728|540458.276427|5440605.389785|B,Q,N
20260915|MSTY|589444.002229|2188|1390089.378922|B,Q,N
20260915|MSTZ|10268672.357375|106484|19864671.095193|B,Q,N
20260915|MT|173200.064575|872|346612.428027|B,Q,N
20260915|MTA|31441.559272|0|80308.188413|B,Q,N
20260915|MTAL|1|0|46320|Q
20260915|MTAW|5|0|19.372100|Q
20260915|MTB|236336.696691|60|480828.605302|B,Q,N
20260915|MTBA|223888.084096|4100|1120206.382036|B,Q
20260915|MTBpH|2689|0|12453.618300|Q
20260915|MTBpJ|9725|0|108928.663800|B,Q
20260915|MTBpK|5651|0|41946.275400|Q
20260915|MTBpL|9068|0|37955.337900|Q,N
20260915|MTC|4598|0|16453.824609|Q,N
20260915|MTCH|991443.211004|6|1959597.602645|B,Q,N
20260915|MTD|35004.974455|40|72890.954496|B,Q,N
20260915|MTDR|302694.177568|441|625174.073637|B,Q,N
20260915|MTEK|681|0|19433.622800|Q,N
20260915|MTEN|943464.363900|10375|1710723.484726|B,Q,N
20260915|MTEX|2019|0|4500.403900|Q,N
20260915|MTG|1602298.567976|19|2141132.678812|B,Q,N
20260915|MTGP|2699|0|4153.636900|Q
20260915|MTH|285842.946210|22|446318.879778|B,Q,N
20260915|MTLS|11718.136787|0|27819.350856|Q,N
20260915|MTN|157784.515982|10|211722.900137|B,Q,N
20260915|MTNB|191901|55691|725289.427566|B,Q,N
20260915|MTNE|3|0|6|Q
20260915|MTNE/U|679|0|2093|Q
20260915|MTR|210|0|2897.438800|Q,N
20260915|MTRA|69510.576701|0|69567.647701|Q
20260915|MTRN|29414.486766|0|70233.992016|B,Q,N
20260915|MTRX|71361|0|160251.291694|B,Q,N
20260915|MTSG|411|153|3772.976800|Q
20260915|MTSI|131235.600297|3490.542477|501041.068444|B,Q,N
20260915|MTUM|130287.082665|215|318678.619022|B,Q,N
20260915|MTUS|53983.754174|69|72775.484170|B,Q,N
20260915|MTVA|7036.980800|0|20785.110673|Q,N
20260915|MTW|83944.023801|0|125961.015941|Q,N
20260915|MTX|38911.586020|0|63224.383454|B,Q,N
20260915|MTYY|810|0|1144.680096|Q
20260915|MTZ|200210.327373|2113|609333.689910|B,Q,N
20260915|MU|3248641.425154|12915|9822728.949586|B,Q,N
20260915|MUA|115347.103215|0|240068.879218|B,Q,N
20260915|MUB|5549493.277979|1777|8051901.461653|B,Q,N
20260915|MUC|158095.393141|6646|451199.752797|B,Q,N
20260915|MUD|554170.715964|0|1601842.325658|B,Q
20260915|MUFG|754829.221001|1251|1167193.563404|B,Q,N
20260915|MUG|752|4|1722.809900|Q,N
20260915|MUIB|203|0|515.862600|Q
20260915|MUJ|45271|0|157333.093970|Q,N
20260915|MULL|505420.504280|110283.333527|934400.242867|B,Q,N
20260915|MUNA|1|0|5|Q
20260915|MUNB|3|0|7.096300|Q
20260915|MUNC|9|0|12|Q
20260915|MUND|2|0|6.898700|Q
20260915|MUNF|3|0|7.020100|Q
20260915|MUNG|2|0|6.020000|Q
20260915|MUNH|2|0|7.020000|Q
20260915|MUNI|60077.835000|2600|644106.942240|Q,N
20260915|MUNJ|3|0|6.030000|Q
20260915|MUNX|3|0|7.201800|Q
20260915|MUNY|26771.651954|0|38543.890944|B,Q,N
20260915|MUR|384508.673535|167|672281.712182|B,Q,N
20260915|MUSA|57885.239569|192|107867.018272|B,Q,N
20260915|MUSE|2.020346|0|10.355046|Q
20260915|MUSQ|45|0|176.504400|Q
20260915|MUST|19230|5822|1834389.449438|Q
20260915|MUU|2494584.801045|649657.243099|6242132.907729|B,Q,N
20260915|MUX|131530.290793|5836|246485.076531|B,Q,N
20260915|MUYY|4765.456700|0|10230.847400|Q
20260915|MUZ|1550460.184700|0|2845119.354744|B,Q,N
20260915|MUZEW|66|0|146|Q
20260915|MVAL|1|0|321.528300|Q
20260915|MVBF|13464.434811|0|35453.031711|Q,N
20260915|MVFD|717|0|960.531800|Q,N
20260915|MVFG|1224|0|4848.417900|Q
20260915|MVIS|241303.224819|40|360104.112121|B,Q,N
20260915|MVLL|297585.507454|70385.835597|637175.610933|B,Q,N
20260915|MVPA|649.010000|0|1075.267510|Q
20260915|MVPL|457|0|462.970300|Q
20260915|MVRL|1837|0|3986.821900|Q
20260915|MVST|2488116.265400|0|4279392.098061|B,Q,N
20260915|MVV|600|0|1420.947810|Q
20260915|MWA|220353.932346|0|423258.124224|B,Q,N
20260915|MWC|70671.893324|0|120998.552022|B,Q,N
20260915|MWG|2014|0|3941.225900|Q
20260915|MWH|466712.058751|700|953506.661167|B,Q,N
20260915|MWHS|50|0|158.542000|Q
20260915|MWYN|13610|25|44784.921100|Q,N
20260915|MX|86326.572193|185|166602.574311|Q,N
20260915|MXC|4011|0|5171.071944|B,Q,N
20260915|MXCT|29589.991277|0|116130.115215|Q,N
20260915|MXE|1504|0|2269.600200|Q
20260915|MXF|11957.237990|0|20605.712240|Q,N
20260915|MXI|379981.063447|0|384400.722899|Q,N
20260915|MXL|238692.663740|11530.377780|874166.885999|B,Q,N
20260915|MXLL|9654|2012|19437.667400|B,Q
20260915|MYCF|3.799520|0|11071.900320|Q
20260915|MYCG|3659|0|7958.706600|Q
20260915|MYCH|50424|0|102523.361400|Q
20260915|MYCI|1200|0|8300.173500|Q
20260915|MYCJ|500|0|5278.649700|Q
20260915|MYCK|1568.956800|0|2546.124500|Q
20260915|MYCL|128|0|132.905900|Q
20260915|MYCM|118|0|236.589900|Q
20260915|MYCO|1073|1073|1551.816500|Q
20260915|MYE|44301.751396|0|83425.599094|B,Q,N
20260915|MYFW|6220|0|9913.091088|Q,N
20260915|MYGN|392180.643176|0|1875320.526772|B,Q,N
20260915|MYHE|1|0|7.445100|Q
20260915|MYI|167928.483367|0|638750.258387|B,Q,N
20260915|MYLD|137|0|195.815800|Q
20260915|MYMF|3|0|6.753300|Q
20260915|MYMG|1|0|6|Q
20260915|MYMH|1|0|1|N
20260915|MYMI|2|0|15|Q
20260915|MYMJ|2|0|15.801200|Q
20260915|MYMK|2|0|16|Q
20260915|MYN|77340|0|276739.603003|B,Q,N
20260915|MYND|294|0|441.247717|Q
20260915|MYO|85740.963309|1474|188840.664958|B,Q,N
20260915|MYPS|53641|0|142608.756806|Q,N
20260915|MYRG|52868.362375|0|84117.735860|B,Q,N
20260915|MYSE|70620|3|126967.085349|B,Q,N
20260915|MYSZ|4632662.490100|42078|8083097.939034|B,Q,N
20260915|MYX|3|0|6.990000|Q
20260915|MYY|208.673230|0|530.817235|Q,N
20260915|MZTI|126065.505048|0|232473.472256|B,Q,N
20260915|MZYX/U|100|0|100|Q
20260915|MZZ|510.564400|0|870.908100|Q,N
20260915|NA|3896.662222|0|21792.800046|B,Q,N
20260915|NAAS|1215|0|3814.602500|Q
20260915|NABL|323449.300101|22|671778.029130|Q,N
20260915|NAC|337856.263814|0|701060.469578|B,Q,N
20260915|NACP|1183.299173|0|1678.261975|Q
20260915|NAD|425327.481668|8700|1160210.587141|B,Q,N
20260915|NAGE|98974.142210|40|164120.150610|B,Q,N
20260915|NAII|496|0|771.988600|Q
20260915|NAIL|193701.930953|229|413451.696266|B,Q,N
20260915|NAK|1559902.421831|196108.544108|3452051.579605|B,Q,N
20260915|NAKA|53648.896246|1845|99191.664577|B,Q,N
20260915|NAMI|723062.336900|14037|1414238.413883|B,Q,N
20260915|NAMM|123457.683099|0|188782.774841|B,Q,N
20260915|NAMMW|651|0|651|Q
20260915|NAMS|371754.213285|0|695889.281238|B,Q,N
20260915|NAN|53287.679098|0|144646.454318|B,Q,N
20260915|NANC|2481.933746|0|8524.931755|Q
20260915|NANR|4943.500920|0|10564.820902|Q
20260915|NAPR|61|0|6105.519700|Q
20260915|NASA|233774.682874|110|463216.612455|B,Q,N
20260915|NAT|1235197.574577|14198|2879308.055597|B,Q,N
20260915|NATH|3510|0|6040.890532|Q,N
20260915|NATL|117126.929472|594|173917.905298|B,Q,N
20260915|NATO|396.052000|0|2475.408159|B,Q
20260915|NATR|22013.042702|0|54702.789442|B,Q,N
20260915|NAUG|819|0|14932.621800|Q
20260915|NAUT|163097.283697|40878.299523|451738.772000|B,Q,N
20260915|NAVI|201317.757074|0|315217.718676|B,Q,N
20260915|NAVN|857256.274163|4423|1843046.848998|B,Q,N
20260915|NAZ|1002|0|4336.878261|Q
20260915|NB|600899.768124|3645|1022964.115398|B,Q,N
20260915|NBB|13304.811626|1981|130718.788295|Q,N
20260915|NBBK|35615.380910|169|71530.738758|B,Q,N
20260915|NBCE|4|0|8.486900|Q
20260915|NBCM|200703.830651|0|218276.784357|B,Q,N
20260915|NBCR|301|0|729.802500|Q
20260915|NBDS|4.076600|0|8.667800|Q
20260915|NBET|919.524804|0|2373.564504|Q
20260915|NBFC|47|0|51.896039|Q
20260915|NBFR|2346.515800|0|2515.844100|Q
20260915|NBH|30004|0|92585.331942|Q,N
20260915|NBHC|97043.338011|0|118032.688447|Q,N
20260915|NBIC|214|16|341.073200|Q
20260915|NBIE|10768|0|16107.886000|Q,N
20260915|NBIG|264543.300963|39930.200000|514561.406521|B,Q,N
20260915|NBIL|410686.062139|67612.980378|991644.911421|B,Q,N
20260915|NBIS|2070450.388501|28073|4233356.137248|B,Q,N
20260915|NBIX|247456.815900|75|561157.369254|B,Q,N
20260915|NBIZ|934346.176240|0|2156931.352091|B,Q,N
20260915|NBJP|3105|0|3175.611800|Q
20260915|NBN|18633.275344|0|25243.198833|B,Q,N
20260915|NBOS|31511.499251|0|42010.315151|Q
20260915|NBP|34584.215200|0|102481.176862|Q,N
20260915|NBR|45710.190621|0|70912.000075|B,Q,N
20260915|NBRG|3|0|7.300000|Q
20260915|NBSD|16765|0|176211.903000|Q,N
20260915|NBSM|39|0|279.691300|Q
20260915|NBTB|75526|3|107171.925598|B,Q,N
20260915|NBTR|1|0|7.962100|Q
20260915|NBTX|15752.571870|0|37327.333864|Q,N
20260915|NBXG|42542.998400|0|114199.445671|Q,N
20260915|NC|13153.597932|0|20672.874490|B,Q,N
20260915|NCA|34413|0|80973.515200|Q,N
20260915|NCDL|73427.292302|950|127577.157842|B,Q,N
20260915|NCEL|3|0|1832.265400|Q
20260915|NCEW|5|0|10.795700|Q
20260915|NCI|22127.612655|0|43564.879423|Q,N
20260915|NCIQ|9268.820700|0|42296.042749|Q
20260915|NCLD|59958.021054|19|172438.961540|B,Q,N
20260915|NCLH|4649140.137502|8976|8718848.174235|B,Q,N
20260915|NCLO|14079|0|30483.973845|Q
20260915|NCMI|123647|683|342076.623429|Q,N
20260915|NCNA|6514|0|36447.668500|Q
20260915|NCNO|1176196.542925|39022|1446050.636896|B,Q,N
20260915|NCO|1|0|87105|Q
20260915|NCOOU|88|0|1990|Q
20260915|NCPB|1013|0|3189.375095|Q
20260915|NCPL|70761|26640|148764.402249|Q,N
20260915|NCPLW|1700|0|1700|Q
20260915|NCRA|35800|9323|157672.934659|Q,N
20260915|NCT|1105024|326990|2218490.540043|B,Q,N
20260915|NCTY|89173|71892|124683.081337|Q,N
20260915|NCV|28216.795139|3331|81372.214779|B,Q,N
20260915|NCVpA|7633|511|13731.191700|Q
20260915|NCZ|42222.672517|0|61886.444417|B,Q,N
20260915|NCZpA|1540|0|3858.210400|Q
20260915|NDAA|15|0|61.005800|Q
20260915|NDAQ|408878.320138|1303|843530.549532|B,Q,N
20260915|NDEC|166.328365|0|182.759665|Q
20260915|NDIA|35.497812|0|87.321212|Q
20260915|NDIV|3299.190833|0|7399.327999|Q
20260915|NDLS|9058|0|16427.262898|Q,N
20260915|NDMO|35508|2100|255121.678519|B,Q
20260915|NDOW|18|0|292.606200|Q
20260915|NDRA|6642|100|16366.919352|Q,N
20260915|NDSN|60516.436498|0|114757.746903|B,Q,N
20260915|NE|501999.847107|0|647905.704141|B,Q,N
20260915|NEA|605119.511831|0|1390824.823306|B,Q,N
20260915|NEAR|263431.467898|0|453724.335647|Q,N
20260915|NEBX|110728.888662|15667.850800|292336.971629|B,Q,N
20260915|NECB|4441|0|8407.420256|Q,N
20260915|NEE|3246102.615891|3650|4824042.150153|B,Q,N
20260915|NEEpN|35565.365600|0|127598.033940|B,Q,N
20260915|NEEpS|6310.493900|0|9337.974100|Q
20260915|NEEpT|3077.404300|0|5282.931100|Q
20260915|NEEpU|57556|0|554843.953600|Q,N
20260915|NEEpV|5586.213800|0|13599.918800|Q
20260915|NEEpW|25454|0|53817.786900|Q,N
20260915|NEGG|41175.549625|10721|55588.529284|B,Q,N
20260915|NEHI|76317.244054|0|100715.399876|B,Q,N
20260915|NELS|138|0|251.498800|Q
20260915|NEM|824406.172971|816|1742418.663414|B,Q,N
20260915|NEMD|6534|0|8289.274900|Q
20260915|NEMG|7.090100|0|430.480411|Q
20260915|NEN|9.018099|0|214.859011|Q
20260915|NEO|625507.476960|979|1366640.161672|B,Q,N
20260915|NEOG|575098.794477|0|1392582.874839|B,Q,N
20260915|NEON|12379|0|20953.551646|Q,N
20260915|NEOV|487792.054631|0|904872.690210|B,Q,N
20260915|NEPH|1403.003856|0|4240.912836|B,Q,N
20260915|NERD|53|0|746.077303|Q
20260915|NERV|74885.610765|442|100013.177718|B,Q,N
20260915|NESR|164569.659554|414|571871.354588|B,Q,N
20260915|NET|969703.945513|1473|1715946.887519|B,Q,N
20260915|NETG|1858|0|17195.002908|B,Q,N
20260915|NETL|2283.899159|0|7095.534418|Q
20260915|NEU|27576.126451|160|44606.691892|B,Q,N
20260915|NEUP|2919|0|4670.002481|B,Q,N
20260915|NEWP|143318.887641|0|231989.176137|B,Q,N
20260915|NE/WS/A|200|0|200|Q
20260915|NEWT|40866.152550|311|69066.556723|B,Q,N
20260915|NEWTG|1600|0|1950.075000|Q
20260915|NEWTH|1086|0|1326.692000|Q
20260915|NEWTI|96|0|101.610500|Q
20260915|NEWTP|641|0|647.719100|Q
20260915|NEWZ|8|0|129.933100|Q
20260915|NEXA|155290.444906|0|375441.341800|B,Q,N
20260915|NEXM|10089.942477|0|22227.694577|Q
20260915|NEXN|91810.508600|0|158099.444226|B,Q,N
20260915|NEXR|542968.108000|4198|856920.158196|B,Q,N
20260915|NEXT|792511.904413|845|1030029.086059|B,Q,N
20260915|NFE|166064.876329|18931|245197.268282|B,Q,N
20260915|NFEB|157|0|497.297400|Q
20260915|NFEGP|18540|0|69773.865140|Q
20260915|NFG|196342.910321|234|250036.650371|B,Q,N
20260915|NFGC|149880.123030|0|378679.089948|B,Q,N
20260915|NFJ|101012.428640|0|240044.419930|B,Q,N
20260915|NFLP|437|0|704.294700|Q
20260915|NFLT|33603.605900|0|67313.653990|Q
20260915|NFLU|19382.604557|0|45689.221813|B,Q,N
20260915|NFLW|1192.016750|0|2536.038043|Q,N
20260915|NFLX|4348118.050680|19808|10480607.143271|B,Q,N
20260915|NFLY|19316.243604|0|31123.179949|B,Q,N
20260915|NFRA|7354.899042|0|21956.857489|Q,N
20260915|NFRX|87.127340|0|92.198044|Q
20260915|NFTY|1473.985351|0|2621.241268|Q
20260915|NFX|3|0|43.039000|Q,N
20260915|NFXL|207312.523632|1400|341647.783776|B,Q,N
20260915|NFXS|3409|0|7566.728280|Q
20260915|NG|1864384.135383|1192|4100647.242344|B,Q,N
20260915|NGEN|90805.497791|1200|136258.533168|Q,N
20260915|NGG|99234.233995|3485|580668.842420|B,Q,N
20260915|NGHT|3538.250000|0|3834.278300|Q
20260915|NGIF|502|0|507.856800|Q
20260915|NGL|7425.538324|77|15705.759186|Q,N
20260915|NGLpB|591|0|641.607700|Q
20260915|NGLpC|5|0|5.644400|Q
20260915|NGNE|34031.424254|0|53342.867126|B,Q,N
20260915|NGS|24298.332622|0|42214.748659|B,Q,N
20260915|NGVC|47399.858243|0|71520.595773|B,Q,N
20260915|NGVT|29191.154141|0|40040.858374|B,Q,N
20260915|NHC|14875.981765|0|17777.385900|B,Q,N
20260915|NHI|36261.065350|3|83964.810868|B,Q,N
20260915|NHIC|15065|946|28106.032119|B,Q,N
20260915|NHICW|697|350|7497|Q
20260915|NHP|73731.618911|0|135060.285510|B,Q,N
20260915|NHPBP|8|0|275.908400|Q
20260915|NHS|28802|300|166060.849656|Q,N
20260915|NHTC|7820.488880|0|33102.869352|B,Q,N
20260915|NHYB|9809|0|15858.857800|Q
20260915|NHYM|5070|0|6288.014100|Q,N
20260915|NI|596453.323934|57|1018766.349065|B,Q,N
20260915|NIC|26476.011686|0|31674.550962|Q,N
20260915|NICE|87518.673523|31191|152381.444141|B,Q,N
20260915|NICM|163.171969|0|379.692144|Q
20260915|NIE|21965.552505|99|36838.390638|Q,N
20260915|NIHI|18998.770083|0|37783.481660|B,Q,N
20260915|NIKI|2936|187|9154.223104|Q
20260915|NIKL|2060.000708|0|18056.459985|Q,N
20260915|NIM|13821|0|21168.547324|Q
20260915|NINE|9902.096339|47|16880.208762|B,Q,N
20260915|NIO|6684748.405778|302300|15521519.287257|B,Q,N
20260915|NIOG|14979|0|28288.379069|Q
20260915|NIPG|697|0|2136|Q,N
20260915|NIQ|227435.007674|10999|371512.393386|B,Q,N
20260915|NISM|3|0|6|Q
20260915|NITE|15|0|19.452100|Q
20260915|NIU|21403.806511|3670|24603.570333|Q,N
20260915|NIVF|43020|12009|72792.894408|B,Q,N
20260915|NIXT|3461.956700|0|13358.828582|Q,N
20260915|NIXX|205974|18335|490273.140846|B,Q,N
20260915|NJAN|88.120200|0|88126.602500|Q
20260915|NJNK|48|0|148.090900|Q
20260915|NJR|137444.126430|18|197599.250420|B,Q,N
20260915|NJUL|1050|0|3057.007240|Q
20260915|NJUN|1543.499300|0|3980.700900|Q
20260915|NKE|8249501.410492|51815|16065885.706076|B,Q,N
20260915|NKLR|77754.031850|146|143552.104990|B,Q,N
20260915|NKSH|2942|0|9637.267461|Q,N
20260915|NKTR|153463.529376|279|329144.052504|B,Q,N
20260915|NKTX|75231.973563|0|205134.059186|Q,N
20260915|NKX|80025|0|231544.438596|Q,N
20260915|NL|6600.549334|0|9283.355820|Q,N
20260915|NLOP|13703.432095|0|77918.893324|Q,N
20260915|NLR|37648.745928|245|233151.087111|B,Q,N
20260915|NLSI|30|0|357.377900|Q
20260915|NLY|2686995.272817|23586|4410972.466450|B,Q,N
20260915|NLYpF|17765|0|62487.696800|B,Q
20260915|NLYpG|8611|574|14143.228700|Q
20260915|NLYpI|25514.864200|284|99693.371800|Q
20260915|NLYpJ|7959|0|20160.041900|B,Q,N
20260915|NMAD|49065.685448|0|76226.103648|Q,N
20260915|NMAI|28004.224251|0|88274.104251|Q,N
20260915|NMAX|312031.040483|578|478630.174458|B,Q,N
20260915|NMAY|3|0|4075.343900|Q
20260915|NMBL|200|0|406.000000|Q
20260915|NMCO|77281.105263|0|252124.051245|Q,N
20260915|NMCOr|31212|2688|163408.908814|B,Q,N
20260915|NMFC|160193.577476|0|217983.194046|B,Q,N
20260915|NMFCZ|2895|0|8941.292600|Q
20260915|NMG|88395.476041|0|121478.169235|B,Q,N
20260915|NMI|1128.740000|0|7042.625107|Q
20260915|NMIH|240191.945664|0|314681.936628|B,Q,N
20260915|NML|30421.120460|0|74188.253630|B,Q,N
20260915|NMM|36592.456610|0|100234.748783|B,Q,N
20260915|NMP|2|0|7.029300|Q
20260915|NMPAR|1250|0|1250|Q
20260915|NMR|134322.227501|2|280263.479094|B,Q,N
20260915|NMRA|520850.766085|43504.388000|755460.129840|B,Q,N
20260915|NMRK|243201.210238|0|433919.128900|B,Q,N
20260915|NMS|2962|0|20762.810800|Q
20260915|NMT|2733|0|12508.673646|Q,N
20260915|NMTC|16062.953500|0|33669.802248|Q,N
20260915|NMZ|366168.355318|3900|880086.575918|B,Q,N
20260915|NN|509953.593780|0|788562.091579|B,Q,N
20260915|NNBR|409067.002486|7888|681738.739288|B,Q,N
20260915|NNDM|198527.391050|5238|793521.955699|B,Q,N
20260915|NNE|330863.539189|0|565504.641497|B,Q,N
20260915|NNI|27747.501289|0|54292.632752|Q,N
20260915|NNN|212654.475865|9|513997.223578|B,Q,N
20260915|NNNN|131780.575643|104012.780918|162552.110227|B,Q,N
20260915|NNOV|50|0|1356.674300|Q
20260915|NNOX|457796.592720|0|573978.444347|B,Q,N
20260915|NNVC|257728.325176|500|444649.592502|B,Q,N
20260915|NNY|32396|0|76985.635467|Q
20260915|NOA|8634.769526|0|20168.903352|Q,N
20260915|NOAH|23511.572740|0|62198.124369|Q,N
20260915|NOBL|106661.634886|0|251318.345144|B,Q,N
20260915|NOC|131129.797779|0|326830.184770|B,Q,N
20260915|NOCT|2.887300|0|1687.356200|Q
20260915|NODE|895|300|6321.226488|Q
20260915|NODK|1880|0|4102.810800|Q,N
20260915|NOEM|0.469924|0|19.469924|Q
20260915|NOEQ|5.048830|0|8.048830|Q,N
20260915|NOG|291347.357416|14|579912.039739|B,Q,N
20260915|NOK|11730305.045035|1283310.038231|45148161.410752|B,Q,N
20260915|NOMA|4169|0|8540.016700|Q,N
20260915|NOMD|177846.472946|3|477189.088349|B,Q,N
20260915|NORW|23019.635700|0|28018.430279|Q,N
20260915|NOV|605499.829502|40|900993.030331|B,Q,N
20260915|NOVM|3|0|206|Q,N
20260915|NOVP|3143|0|3146|Q
20260915|NOVT|111739.155950|996|175848.139166|B,Q,N
20260915|NOVTU|568|0|578.033338|Q
20260915|NOVZ|3|0|56.720600|Q
20260915|NOW|3848499.038479|8398|6518571.536404|B,Q,N
20260915|NOWL|829572.077036|2728|1862336.655216|B,Q,N
20260915|NOWX|837|0|859.836800|Q
20260915|NP|58328.440010|0|109350.794085|B,Q,N
20260915|NPAC|2308|0|203405|Q
20260915|NPB|116916.977756|0|157017.690004|B,Q,N
20260915|NPCE|13295|0|31651.838583|Q,N
20260915|NPCT|33012|0|64300.621509|B,Q,N
20260915|NPFD|31780.501980|0|108235.555170|B,Q,N
20260915|NPFE|395|0|399.588300|Q
20260915|NPFI|2406.293300|0|4022.759500|Q
20260915|NPK|14229.463391|0|33432.889605|B,Q,N
20260915|NPKI|73605.041671|0|173482.187095|B,Q,N
20260915|NPO|31022.370939|0|46686.538073|B,Q,N
20260915|NPT|236.939373|0|429.230870|Q,N
20260915|NPV|19235|0|106759.988539|B,Q
20260915|NPWR|100454.111385|627|156835.245898|Q,N
20260915|NPWR/WS|300|0|610|Q
20260915|NRAM|2279|0|4248.717000|Q
20260915|NRC|18641.614788|0|34111.727607|B,Q,N
20260915|NRDS|128079.365571|0|224020.224351|B,Q,N
20260915|NRDY|1957.109649|0|3921.331992|Q,N
20260915|NREF|22721.815551|2977|60895.237228|B,Q,N
20260915|NREFpA|308|0|902.350400|Q
20260915|NRES|22.478200|0|52.348331|Q
20260915|NRG|295873.645978|2649|1419110.963221|B,Q,N
20260915|NRGD|39869.942500|857|44573.727488|B,Q,N
20260915|NRGU|32263.289926|0|59267.995756|B,Q,N
20260915|NRGV|439725.224315|546|1212378.741995|Q,N
20260915|NRIM|73176|0|86410.926884|B,Q,N
20260915|NRIX|243612.237467|0|504139.188411|B,Q,N
20260915|NRK|76984.080896|0|308228.522614|B,Q,N
20260915|NRO|39554.194726|0|142556.619177|Q
20260915|NRP|2823.215775|0|8284.405928|B,Q
20260915|NRSH|3|0|6|N
20260915|NRSN|4838.460000|378|16580.970590|B,Q
20260915|NRT|3097.215600|0|9796.889020|Q,N
20260915|NRUC|3909|700|14377.636700|B,Q
20260915|NRXP|296741.046859|200|612738.500963|B,Q,N
20260915|NRXS|16118.064703|0|30451.669394|B,Q,N
20260915|NSAI|100|0|1312.728600|Q
20260915|NSAIR|10|0|10|Q
20260915|NSAIU|100|0|100|Q
20260915|NSC|59162.447030|5|208734.968861|B,Q,N
20260915|NSCI|86578|0|86966.313500|Q
20260915|NSEP|23898.757800|0|27085.648300|Q
20260915|NSI|4375|0|4537.254500|Q
20260915|NSIG|4.404500|0|7.717900|Q
20260915|NSIT|54994.076100|9|107095.464914|B,Q,N
20260915|NSIV|3|0|4.176400|Q
20260915|NSLR|183023.638069|39223|379347.266810|Q,N
20260915|NSLRL|400|0|2794|Q
20260915|NSP|72622.654705|2|106035.440464|B,Q,N
20260915|NSPR|767|0|11902.109243|Q
20260915|NSRX|6159.992907|0|18097.121445|Q,N
20260915|NSSC|74966.702039|0|108714.806519|B,Q,N
20260915|NSTS|5439.070935|0|24458.359535|Q,N
20260915|NSYS|14601|0|34836.556199|Q
20260915|NTAL|5232|24|7124.883100|Q
20260915|NTAP|450761.679470|34|924372.703503|B,Q,N
20260915|NTB|32891.334099|2073|50195.271897|B,Q,N
20260915|NTCL|2624.500000|0|7165.120000|Q,N
20260915|NTCT|108210.322425|413|181824.704329|B,Q,N
20260915|NTES|143855.620667|246|216272.801832|B,Q,N
20260915|NTGR|73586.476282|0|104700.590954|Q,N
20260915|NTHI|106033.351625|14353.547900|131388.707908|B,Q,N
20260915|NTIC|162.249299|0|272.363459|Q
20260915|NTIP|2685.341137|0|4132.895442|Q,N
20260915|NTLA|921928.198125|45441|2071375.519667|B,Q,N
20260915|NTNX|327968.684203|65|611318.740007|B,Q,N
20260915|NTR|276455.642382|407|627635.628188|B,Q,N
20260915|NTRA|726805.585253|1722|956753.231239|B,Q,N
20260915|NTRB|11143.628948|0|21390.734115|Q,N
20260915|NTRL|615|0|1684.037800|Q
20260915|NTRP|52137|0|89844.705100|B,Q
20260915|NTRS|234547.074141|297|354465.570202|B,Q,N
20260915|NTRSO|17135|0|59502.720700|B,Q
20260915|NTSD|1161.657339|64|1400.759509|B,Q
20260915|NTSE|333.362943|0|529.386446|Q
20260915|NTSI|4680.930498|0|6747.972545|Q
20260915|NTSK|2204857.914065|99353|4853761.701043|B,Q,N
20260915|NTST|131221.941972|51|255351.906881|B,Q,N
20260915|NTSX|11765.402621|0|15785.262274|B,Q,N
20260915|NTWK|5411|0|13794.016129|Q,N
20260915|NTWO|27349.743496|0|56940.930417|Q
20260915|NTWOW|3000|0|9655|Q
20260915|NU|15909427.315572|109655|33230496.448114|B,Q,N
20260915|NUAG|8482|0|10416.705800|Q
20260915|NUAI|904416.259397|22437|2165303.194804|B,Q,N
20260915|NUAIW|7004|0|7204.201668|Q
20260915|NUBD|227523.757400|0|276046.678960|Q,N
20260915|NUCL|86719.989720|0|118486.311468|B,Q,N
20260915|NUCLW|12|0|516|Q
20260915|NUDG|3|0|6|Q
20260915|NUDM|21139.906557|0|37500.137815|B,Q,N
20260915|NUDV|3511.522600|0|7936.339642|Q
20260915|NUE|195238.680884|764|327840.330249|B,Q,N
20260915|NUEM|3395.915311|0|103145.975097|Q
20260915|NUG|1193|0|1816.505100|Q
20260915|NUGO|3081.246328|0|3370.167228|Q
20260915|NUGT|81649.790565|600|215721.289021|B,Q,N
20260915|NUGY|1872|0|3532.819300|Q,N
20260915|NUHY|2368.689800|0|13823.594128|Q,N
20260915|NUIB|1|0|399516|Q
20260915|NUIF|4|0|211.281300|Q
20260915|NUKX|932.259800|0|1623.755202|B,Q
20260915|NUKZ|15776.655676|1725|96161.058353|Q
20260915|NULC|797.018343|0|2364.746243|Q
20260915|NULG|18048.682202|0|57319.090984|B,Q,N
20260915|NULV|47529.957053|0|78661.671930|Q,N
20260915|NUMG|3163.359166|4|18018.397836|Q
20260915|NUMI|8969|0|17328.559300|Q
20260915|NUMV|2591.136643|0|7623.218993|B,Q
20260915|NUR|91466.098000|8067|175898.990333|B,Q,N
20260915|NUS|77909.470950|423|132503.779053|Q,N
20260915|NUSA|103|0|289.976600|Q
20260915|NUSB|87360|0|87367.116000|Q
20260915|NUSC|19997.055325|426|37630.296276|B,Q,N
20260915|NUTX|34201.009036|0|48376.948249|B,Q,N
20260915|NUV|280973.136090|7289|593145.245943|B,Q,N
20260915|NUVB|1221921.892283|11650|2561621.308686|B,Q,N
20260915|NUW|17573|0|69558.879172|B,Q,N
20260915|NUWE|246612|860|437253.401192|B,Q,N
20260915|NVA|91616.254812|0|135310.401678|B,Q,N
20260915|NVA/WS|10|0|17.973958|Q
20260915|NVAX|981118.728193|3400|1702958.933033|B,Q,N
20260915|NVBT|3|0|1262.261100|Q
20260915|NVBU|360|0|463|Q
20260915|NVBW|732|0|3408.144200|Q
20260915|NVC|135|0|148|Q
20260915|NVCR|191566.976241|108|277501.342470|B,Q,N
20260915|NVCT|50518.392644|0|70075.053498|B,Q,N
20260915|NVD|12945774.232924|0|46538233.357927|B,Q,N
20260915|NVDA|12978591.316313|135303|32536058.108848|B,Q,N
20260915|NVDB|2874.552650|0|3577.882900|Q
20260915|NVDD|14091|30|30682.349406|Q
20260915|NVDG|10938.435686|0|18500.682689|B,Q
20260915|NVDL|2154973.267820|11726|4352434.154682|B,Q,N
20260915|NVDQ|532660|1|1714883.731668|Q,N
20260915|NVDS|34947.201370|0|59567.015162|Q,N
20260915|NVDU|35140.111819|0|68740.475146|B,Q,N
20260915|NVDW|4623.681335|0|31852.517490|B,Q,N
20260915|NVDX|939566.379432|2525|1616474.401821|B,Q,N
20260915|NVDY|284673.343566|33|512393.637249|B,Q,N
20260915|NVEC|20954.724471|0|27150.107197|Q,N
20260915|NVG|243488.130116|0|597034.897952|B,Q,N
20260915|NVGS|201736.066256|0|352937.853511|B,Q,N
20260915|NVIB|6|0|31.385500|Q
20260915|NVII|23964.624690|0|58661.175049|B,Q,N
20260915|NVIT|352.493200|0|729.198100|B,Q
20260915|NVMI|126970.630454|1843.378550|234532.363933|B,Q,N
20260915|NVNI|9578|0|18032.410900|B,Q,N
20260915|NVNO|6667|0|11571.279983|B,Q,N
20260915|NVO|1430823.270178|4735|3632026.119444|B,Q,N
20260915|NVOC|3|0|6.956100|Q
20260915|NVOH|103|0|188.277604|Q
20260915|NVOX|15546.656786|0|45249.219624|B,Q
20260915|NVPS|486.138700|0|1418.107100|B,Q
20260915|NVR|5724.059446|14|9922.034390|B,Q,N
20260915|NVRI|29274|0|71264.585820|B,Q,N
20260915|NVS|179346.104799|1918|756577.592205|B,Q,N
20260915|NVST|1370757.811754|229|1868954.360084|B,Q,N
20260915|NVT|385871.869484|7238.233766|852435.321529|B,Q,N
20260915|NVTC|13|6|36|Q
20260915|NVTS|1333477.878932|8620|4757155.158165|B,Q,N
20260915|NVTX|34585.806442|45|81997.715727|B,Q,N
20260915|NVX|3094|0|5812.994113|Q
20260915|NVYY|12867.878695|0|25804.694126|Q
20260915|NWAX|5100|0|6500.631100|Q
20260915|NWBI|197958.214120|300|251468.945936|B,Q,N
20260915|NWE|154510.597349|0|262557.906236|Q,N
20260915|NWFL|9229|0|11910.655404|B,Q,N
20260915|NWG|431166.852184|3449|1322199.013390|B,Q,N
20260915|NWGL|2329743.141262|45180|3884089.525814|B,Q,N
20260915|NWL|1443292.697359|2853|2206592.039624|B,Q,N
20260915|NWN|92239.257831|168|127784.166007|Q,N
20260915|NWPX|25783.344903|0|41373.076503|B,Q,N
20260915|NWS|125871.560320|0|278503.156575|B,Q,N
20260915|NWSA|482001.182643|0|906446.791405|B,Q,N
20260915|NWTG|4124|0|22618.958500|Q
20260915|NX|114264|0|122449.451249|Q,N
20260915|NXAT|2828.583900|0|8041.505587|Q,N
20260915|NXATW|4599|0|8699|Q
20260915|NXB|15883.933050|0|17102.491544|Q,N
20260915|NXDR|533138.158291|18703|1141514.666880|B,Q,N
20260915|NXDT|12140.131008|0|40715.910168|Q,N
20260915|NXDTpA|486.230700|0|938.066600|Q,N
20260915|NXE|781955.355550|7055|1111050.992542|B,Q,N
20260915|NXG|20957.784174|0|41774.710055|B,Q,N
20260915|NXGL|15630|0|39483.608600|Q,N
20260915|NXH|1040263.805948|3369|1668675.869590|B,Q,N
20260915|NXL|300|0|3486.916945|Q
20260915|NXP|58655|0|209863.366210|B,Q,N
20260915|NXPG|307|0|662.951600|Q,N
20260915|NXPI|306432.179116|54|914154.742959|B,Q,N
20260915|NXPL|3317.297573|0|19949.596458|Q,N
20260915|NXPX|53|0|157.068600|Q
20260915|NXRT|134842.905429|0|177138.264778|B,Q,N
20260915|NXST|88408.814235|204|132769.015208|B,Q,N
20260915|NXT|712246.455698|1303|1208827.989023|B,Q,N
20260915|NXTC|31360.243900|2651|50331.771915|B,Q,N
20260915|NXTE|5|0|14.216304|Q
20260915|NXTG|418.914678|0|2425.288659|Q
20260915|NXTI|267|0|371.671500|Q
20260915|NXTS|6446|251|32806.576292|Q
20260915|NXTT|3091|369|12367.497014|B,Q,N
20260915|NXUS|23210|3|25037.604400|B,Q
20260915|NXXT|236258.163804|32477|400106.791495|B,Q,N
20260915|NYAX|8841.022153|0|20971.294853|B,Q
20260915|NYC|640|0|975.045612|Q
20260915|NYF|209073.792805|0|467753.244659|Q,N
20260915|NYM|36036|59|48246.578490|Q
20260915|NYNY|4|0|8.370500|Q
20260915|NYSX|128|0|475.245597|Q
20260915|NYT|966760.281638|1|1188505.040531|B,Q,N
20260915|NYXH|2502.643086|0|27619.549601|Q,N
20260915|NYYY|45|0|300.750200|Q
20260915|NZAC|133.482697|0|226.572600|Q
20260915|NZF|365963.932851|288|816772.784514|B,Q,N
20260915|O|1269319.463610|105527|2692897.931083|B,Q,N
20260915|OABI|171192.197408|367|317078.551996|B,Q,N
20260915|OACP|8076|0|34766.600087|B,Q
20260915|OAEM|262.020759|0|1485.235619|Q,N
20260915|OAIM|5208.261400|0|8061.741185|Q,N
20260915|OAIW|796.126400|0|3175.223729|Q
20260915|OAKG|16|0|21.829200|Q
20260915|OAKI|299.642717|0|371.160157|Q,N
20260915|OAKM|45846.323102|235|69893.651878|Q,N
20260915|OAKpA|4788|0|5009.085000|Q,N
20260915|OAKpB|2431|0|3358.129900|Q
20260915|OALC|5278.371997|0|15276.062062|B,Q
20260915|OARK|3097.875791|0|5911.436313|Q
20260915|OASC|3576.029608|0|5167.853559|Q,N
20260915|OBAI|109418.596300|200|236799.557564|B,Q,N
20260915|OBDC|485821.191490|8869|895754.795600|B,Q,N
20260915|OBE|272258.756339|0|497084.572241|B,Q,N
20260915|OBIL|11903.425800|0|13858.606100|Q,N
20260915|OBIO|55376.090263|0|95933.449941|B,Q,N
20260915|OBK|25161.637093|0|39034.532075|B,Q,N
20260915|OBOR|0.786900|0|876.353600|Q
20260915|OBT|5387.807585|0|9341.586334|Q,N
20260915|OBTC|4|0|453.023700|Q
20260915|OBX|122345|0|250549.320453|B,Q,N
20260915|OC|258446.867819|404|468333.976087|B,Q,N
20260915|OCAC|3|0|3|Q
20260915|OCC|60218.109500|6787.193861|118546.370934|B,Q,N
20260915|OCCI|84970.702805|0|207026.588085|B,Q,N
20260915|OCCIM|3002|0|4033.303300|Q
20260915|OCCIN|960|0|4300.959900|Q
20260915|OCDB|4|0|7|Q
20260915|OCFC|125340.766122|0|196801.041254|B,Q,N
20260915|OCG|1601|0|5939.368912|B,Q
20260915|OCGN|5974553.246861|15101|8834283.201904|B,Q,N
20260915|OCIO|1|0|22.187000|Q
20260915|OCLT|2070|0|5055.010000|Q
20260915|OCLTR|100|0|201.888888|Q
20260915|OCLTU|191|0|497|Q
20260915|OCNL|65|0|270.950089|Q
20260915|OCS|43680.220905|0|67428.970461|B,Q,N
20260915|OCSL|147033.386712|18693|222184.592782|B,Q,N
20260915|OCTB|2|0|8|Q
20260915|OCTH|2902|0|12875.638700|Q
20260915|OCTJ|1626.423900|0|6231.774400|Q
20260915|OCTP|1493|0|1496|B,Q
20260915|OCTU|1338|0|4742.901200|Q
20260915|OCTV|349041.791973|21652|595462.182673|B,Q,N
20260915|OCTW|2938|0|5519.821600|Q,N
20260915|OCTZ|3|0|7.366900|Q
20260915|OCUL|517887.952773|485|883844.528762|B,Q,N
20260915|ODC|12312.000400|0|24831.762225|Q,N
20260915|ODD|292257.246322|452|500159.823678|B,Q,N
20260915|ODDZ|135|0|138.807500|Q
20260915|ODFL|337314.180802|125|506152.428525|B,Q,N
20260915|ODTE|1264.229300|0|2285.421000|Q
20260915|ODTX|95970|0|112119.981130|B,Q,N
20260915|ODYS|82.492753|0|729.399193|Q
20260915|OEC|43291.172265|0|118014.502704|Q,N
20260915|OEF|19823.940046|857|61655.844654|B,Q,N
20260915|OEFA|0.057454|0|79.484654|Q
20260915|OEI|38|0|41.624000|Q
20260915|OESX|25100.946147|0|35894.425637|B,Q,N
20260915|OFAL|192785|4597|364686.074107|Q,N
20260915|OFG|42060|30|76064.954139|B,Q,N
20260915|OFIX|44915.397350|0|92185.194211|Q,N
20260915|OFLX|5908.189681|0|13776.546906|Q,N
20260915|OFRM|102818.752399|205|122575.430648|Q,N
20260915|OFS|34735.428044|0|65260.773183|B,Q
20260915|OFSSH|100|0|100|Q
20260915|OGC|68396.749475|0|122924.435998|B,Q,N
20260915|OGCP|2|0|6.244100|Q
20260915|OGE|335503.076145|3|477122.288706|B,Q,N
20260915|OGEN|7352|0|20903.866752|Q
20260915|OGG|149893.190707|16|311997.336670|Q,N
20260915|OGI|108186.294949|0|275580.131760|Q
20260915|OGIG|320.897308|0|1166.961968|Q
20260915|OGN|423155.468038|0|647786.282045|B,Q,N
20260915|OGS|204897.477959|7|264504.975927|B,Q,N
20260915|OGSP|26|0|234.930251|Q
20260915|OHAC|2|0|505.182085|Q
20260915|OHACU|764|0|1251|Q
20260915|OHI|651996.073554|4725|906640.880208|B,Q,N
20260915|OI|490988.650284|116|1060556.442503|B,Q,N
20260915|OIA|44592|0|119138.976900|Q
20260915|OIH|134713.578949|2600|172484.459098|B,Q,N
20260915|OII|187608.542108|101|323406.577937|B,Q,N
20260915|OILD|64718.558108|600|77187.491510|B,Q,N
20260915|OILK|39257.453831|0|86975.254201|B,Q,N
20260915|OILT|1130|0|3868.093500|Q
20260915|OILU|16071.191996|0|30816.167850|Q,N
20260915|OIM|1|0|4|Q
20260915|OIO|11255|2018|30600.760239|Q,N
20260915|OIS|89727.339921|200|148419.721555|B,Q,N
20260915|OKE|770105.488807|146|1335672.481213|B,Q,N
20260915|OKLC|1380|0|2216.311051|Q
20260915|OKLL|328279.819159|500|610678.728759|B,Q,N
20260915|OKLO|2101998.622405|15812|3290748.672984|B,Q,N
20260915|OKTA|1016191.721771|11563|2053277.175660|B,Q,N
20260915|OKTG|11127|0|24733.392242|B,Q
20260915|OKUR|31645|0|79916.551340|B,Q,N
20260915|OKYO|8171|0|42477.177744|Q,N
20260915|OLB|346614|81314|1315654.278151|B,Q,N
20260915|OLED|276480.766498|0|536646.671119|B,Q,N
20260915|OLLI|427588.885550|0|632815.028686|B,Q,N
20260915|OLMA|251494.558784|235|596069.270945|B,Q,N
20260915|OLN|605055.805400|213|1319489.840691|B,Q,N
20260915|OLOX|60379|19069|92894.794983|Q,N
20260915|OLP|12272|0|32340.955559|Q,N
20260915|OM|43923.594894|0|97845.061472|Q,N
20260915|OMAB|24302.618594|544|29807.792377|B,Q,N
20260915|OMAH|136999.213767|30|372871.173306|B,Q
20260915|OMC|470713.143751|1392|672168.463068|B,Q,N
20260915|OMCL|122720.197172|0|275011.516390|Q,N
20260915|OMDA|153928.541980|6834|418000.350893|B,Q,N
20260915|OMER|359219.852251|1|644410.981683|B,Q,N
20260915|OMEX|51183|0|96849.841201|B,Q,N
20260915|OMF|192837.699505|0|254877.238549|B,Q,N
20260915|OMFL|28246|270|63445.605110|Q,N
20260915|OMFS|889.098347|0|4641.147331|Q
20260915|OMH|3309|0|10445.959122|Q
20260915|OMSE|5053|0|15587.787300|Q
20260915|ON|2563495.598268|3601|5616992.160887|B,Q,N
20260915|ONB|584826.520111|7446|701065.095460|B,Q,N
20260915|ONBPO|3772|0|5723.873300|Q
20260915|ONBPP|749|0|3145.167100|B,Q
20260915|ONC|67985.025431|1|98421.449383|B,Q,N
20260915|ONCH|4|0|4|Q
20260915|ONCO|246781.005800|54000|442938.247844|B,Q,N
20260915|ONCY|297159.619500|100|619057.387392|B,Q,N
20260915|ONDC|61|0|65.562411|Q
20260915|ONDG|154347|0|377356.240870|B,Q,N
20260915|ONDL|101799.355210|1000|246041.690168|B,Q,N
20260915|ONDS|26231145.926795|61398|54455119.951354|B,Q,N
20260915|ONDU|8072|0|24543.033254|Q,N
20260915|ONEG|1003|200|4781.902570|Q
20260915|ONEH|616|0|748|Q
20260915|ONEO|22.006556|0|52.591156|Q
20260915|ONEQ|20868.190471|0|189856.828189|B,Q,N
20260915|ONEV|523.201500|0|2124.950900|Q
20260915|ONEW|21443.786337|0|29564.912916|B,Q,N
20260915|ONEY|1331.539335|0|5102.450299|B,Q
20260915|ONEZ|6391|0|15669.651350|Q,N
20260915|ONFO|32544|0|111451.930657|B,Q,N
20260915|ONFOW|80|0|656|Q
20260915|ONG|26|1|7107.661300|Q
20260915|ONIT|13023|0|21253.130470|B,Q,N
20260915|ONL|51969.739619|502|69170.407314|B,Q,N
20260915|ONLN|689.714359|0|2099.018144|Q
20260915|ONMD|24291|0|81748.985053|B,Q,N
20260915|ONOF|779|0|3062.535321|Q
20260915|ONON|1368002.475055|20267|3789801.379721|B,Q,N
20260915|ONT|94659.076835|0|117252.438988|Q,N
20260915|ONTO|671780.577545|3437.103153|960677.358220|B,Q,N
20260915|ONTX|1327|152|2165.769400|Q
20260915|ONX|29814.902800|2316|40948.430300|Q
20260915|OOMA|106422.488562|0|136914.732804|B,Q,N
20260915|OPAD|7523.718400|0|16993.750523|Q,N
20260915|OPAL|18423.350423|23|38493.979133|Q,N
20260915|OPBK|4137.064850|0|13991.124000|Q,N
20260915|OPCH|729691.078135|506|1115536.619863|B,Q,N
20260915|OPEG|94973|100|155275.988800|Q,N
20260915|OPEN|12644018.348933|565271|25657684.565110|B,Q,N
20260915|OPENL|532746|83640|1270050.988586|B,Q,N
20260915|OPENW|112060|8967|222449.678353|Q
20260915|OPENZ|75641|18456|330810.813180|Q
20260915|OPER|116|0|1648.993776|Q
20260915|OPEX|75878|4838|98462.230561|Q,N
20260915|OPFI|154820.303314|786|375507.278161|B,Q,N
20260915|OPHC|18699.083423|0|58738.544224|B,Q,N
20260915|OPI|4028|0|9504.494700|Q,N
20260915|OPK|211527.980345|2457|521363.275423|Q,N
20260915|OPLN|189757.698556|0|356324.141962|B,Q,N
20260915|OPP|28950.140056|0|204417.654192|B,Q,N
20260915|OPPE|26621.823086|0|33980.658973|Q
20260915|OPPG|154|0|158.931600|Q,N
20260915|OPPJ|6968.317666|0|20316.748935|Q
20260915|OPPpA|817|0|3852.648100|Q
20260915|OPPpB|1553|0|5716.750400|Q
20260915|OPPpC|700|0|1400.058500|Q
20260915|OPRA|50006.661628|1100|91643.196875|B,Q,N
20260915|OPRT|82825.133681|0|176570.164866|Q,N
20260915|OPRX|11724.031472|334|29903.668387|Q,N
20260915|OPTH|20490.181898|0|63589.227518|B,Q,N
20260915|OPTT|266760.175833|70002.319449|485819.460629|B,Q,N
20260915|OPTU|598477.999369|0|789320.457661|B,Q,N
20260915|OPTX|82768.137800|0|167269.562055|B,Q,N
20260915|OPTXW|4306|877|6773|Q
20260915|OPTZ|13|0|513.542551|Q,N
20260915|OPXS|760.998097|0|7550.556630|Q,N
20260915|OPY|25819.484961|85|35326.899587|B,Q,N
20260915|OR|138884.279050|0|310914.310290|B,Q,N
20260915|ORA|478662.975826|0|621344.950148|B,Q,N
20260915|ORAC|467|7|3205.440918|Q,N
20260915|ORBS|3526527.742696|232684|5904404.921158|B,Q,N
20260915|ORBX|1764.089791|0|2730.079426|Q,N
20260915|ORC|1479534.345044|6178|2742500.861282|B,Q,N
20260915|ORCL|4295225.907544|14845|14624964.238880|B,Q,N
20260915|ORCLpD|29352.960100|0|936285.625400|Q,N
20260915|ORCS|6341|0|16033.644840|B,Q
20260915|ORCU|1241204.103450|271729.030797|2205457.847237|B,Q,N
20260915|ORCX|518181.640455|104550.629815|931657.340537|B,Q,N
20260915|ORCZ|35713|0|97533.153639|B,Q
20260915|ORGO|130556.524312|3350|232147.316241|Q,N
20260915|ORI|337871.878768|886|446427.627292|B,Q,N
20260915|ORIC|565708.942702|0|899035.156605|B,Q,N
20260915|ORIO|6333.780457|0|17429.979571|Q,N
20260915|ORIQ|3|0|4608|Q
20260915|ORKA|198696.773874|298|340767.636779|B,Q,N
20260915|ORKT|4724|0|11852.307061|Q,N
20260915|ORLY|942443.949413|439|2585787.261758|B,Q,N
20260915|ORMP|31879.618424|0|65922.918083|B,Q,N
20260915|ORN|60067.944356|0|123938.830530|Q,N
20260915|ORO|7|0|11.839900|Q,N
20260915|ORR|4650|0|21216.461792|Q
20260915|ORRF|8822|100|14697.949349|Q,N
20260915|OSBC|83466.431591|0|127165.398181|Q,N
20260915|OSCR|643679.666953|220|1672150.985244|B,Q,N
20260915|OSCV|10377.691067|0|19541.021307|Q
20260915|OSCX|1007|0|1615.000834|Q,N
20260915|OSEA|3354|0|360929.514200|Q,N
20260915|OSG|80447.810619|0|341026.613906|B,Q,N
20260915|OSIS|53654.322614|0|78474.923437|B,Q,N
20260915|OSK|102637.225945|0|213462.591629|B,Q,N
20260915|OSPN|209821.106226|0|278847.264154|Q,N
20260915|OSPR|236|0|1491|Q
20260915|OSS|131835.502769|17|242192.587197|B,Q,N
20260915|OSSL|301|295|304.533600|Q
20260915|OSTX|224706.985400|12120|602613.442828|B,Q,N
20260915|OSUR|79512.588494|350|212411.553466|B,Q,N
20260915|OSW|207995.614923|0|310415.980025|B,Q,N
20260915|OTAI|2714.956124|0|7006.255531|Q
20260915|OTAIr|1200|0|2600|Q
20260915|OTAI/U|199|0|941|Q
20260915|OTAX|14044|0|16522|Q,N
20260915|OTEX|129275.687393|244|242074.069440|B,Q,N
20260915|OTF|184998.632602|0|749845.747662|B,Q,N
20260915|OTGAU|800|0|900|Q
20260915|OTGL|11|0|15.470900|Q
20260915|OTIS|916458.461653|983|1779216.485732|B,Q,N
20260915|OTLK|1275233.103800|17450|2807596.770181|B,Q,N
20260915|OTLY|6866.341043|469|18259.931881|B,Q,N
20260915|OTTR|64685.423963|0|74021.068977|B,Q,N
20260915|OUNZ|185855.559888|0|300696.513849|B,Q,N
20260915|OUSA|2590|2242|16014.746150|Q,N
20260915|OUSL|13209|4207|31356.630300|Q
20260915|OUSM|3894|0|22019.948707|Q
20260915|OUST|430212.169325|1453|1061787.447635|B,Q,N
20260915|OUT|303980.056352|161|601924.207104|B,Q,N
20260915|OVB|900.025684|0|4813.327784|Q
20260915|OVBC|1852.217084|0|2435.846084|Q,N
20260915|OVF|9719.624105|0|14100.663291|B,Q,N
20260915|OVID|250313.257718|7300|354527.718213|B,Q,N
20260915|OVL|40711.641004|0|59572.465739|B,Q,N
20260915|OVLH|7401.165820|0|8285.076220|Q
20260915|OVLY|2586|0|8575.104500|Q,N
20260915|OVM|3371.673068|0|5430.738368|Q
20260915|OVS|3032.701956|0|6718.877068|B,Q,N
20260915|OVT|1061.839624|0|1724.005283|Q,N
20260915|OVV|397278.168054|231|863184.943168|B,Q,N
20260915|OWL|2885361.498038|10801|8154830.448789|B,Q,N
20260915|OWLS|1607.366301|0|3090.404983|B,Q,N
20260915|OWLT|15969|0|48709.494646|Q,N
20260915|OWN|110|0|111.557500|Q
20260915|OWNB|82|0|1588.331804|Q,N
20260915|OWNS|4169.148910|0|27879.083708|Q
20260915|OXBR|113|0|1709.552500|Q
20260915|OXBRW|42|0|42|Q
20260915|OXLC|644372.982793|0|1011245.567484|B,Q,N
20260915|OXLCG|4598|13|6683.461900|B,Q,N
20260915|OXLCI|1996|0|4106.776300|Q
20260915|OXLCL|854|0|2247.617700|Q
20260915|OXLCM|2461|0|3483.246700|Q
20260915|OXLCN|925|0|939.942100|Q
20260915|OXLCO|1275|0|1382|Q
20260915|OXLCZ|444|0|1536|Q
20260915|OXM|75805.442907|0|200293.354951|B,Q,N
20260915|OXSQ|1334987.399246|0|1727739.739642|B,Q,N
20260915|OXSQG|1|0|401.977700|Q
20260915|OXSQH|588|0|674.385200|Q,N
20260915|OXY|2215939.380034|22877|3685996.760762|B,Q,N
20260915|OXY/WS|4760|200|35754.696000|Q
20260915|OZ|3676|0|4152.620000|B,Q
20260915|OZEM|699.235052|0|3198.671613|Q
20260915|OZK|148870.202413|27|234675.569724|Q,N
20260915|OZKAP|12248|0|24178.146600|Q
20260915|P|694310.048219|131|1101711.233815|B,Q,N
20260915|PAA|248850.806656|2014|426918.412639|B,Q,N
20260915|PAAA|1834302.439438|0|2164234.464258|B,Q,N
20260915|PAAC|3004|0|29707|Q
20260915|PAACW|1480|0|1480.888888|Q
20260915|PAAI|23331.530322|12867|150295.273124|B,Q,N
20260915|PAAS|235075.668943|196|633433.102006|B,Q,N
20260915|PAB|1627.477600|0|2411.895500|B,Q
20260915|PABD|11|0|44.429019|Q
20260915|PABU|911.167936|0|988.467079|Q
20260915|PAC|13752.890891|94|20550.175664|B,Q,N
20260915|PACB|1257096.100933|28103|2742377.075839|B,Q,N
20260915|PACH|3|0|25006|Q
20260915|PACHW|2000|1400|3500|Q
20260915|PACK|88639.443257|7|206232.475258|Q,N
20260915|PACS|143705.832512|78|338898.949375|B,Q,N
20260915|PAG|58503.882868|127|87520.327206|Q,N
20260915|PAGP|202065.784351|479|388490.168083|B,Q,N
20260915|PAGS|531938.099158|0|776246.377739|B,Q,N
20260915|PAHC|68215.080478|0|112241.481634|B,Q,N
20260915|PAI|1425|0|4268.329763|Q
20260915|PAL|110035.979456|0|225979.326112|Q,N
20260915|PALC|1474.307000|0|5752.118400|Q
20260915|PALD|62549.867477|13755|111770.062732|B,Q,N
20260915|PALI|1747380.508785|120|2290288.451765|Q,N
20260915|PALL|93443.276194|0|189156.991012|B,Q,N
20260915|PALO|3.179810|0|9.548110|Q
20260915|PALU|14632.758923|0|47992.238789|B,Q,N
20260915|PAM|62681.581608|0|170255.893043|B,Q,N
20260915|PAMC|20.112217|0|254.850017|Q
20260915|PAMT|1311.761069|0|2999.017862|Q,N
20260915|PANG|9906.639000|0|18372.396022|B,Q,N
20260915|PANL|52936.811238|400|183058.184699|B,Q,N
20260915|PANW|1405468.548639|46080|2799025.264224|B,Q,N
20260915|PAPI|28212.826024|0|52660.878524|Q
20260915|PAPL|2576|0|34096.833800|Q
20260915|PAPR|8955|0|24055.030268|Q
20260915|PAR|268060.319204|0|580214.723862|B,Q,N
20260915|PARA|41498|0|56950.323746|Q,N
20260915|PARK|3786.083181|0|5617.209338|Q,N
20260915|PARR|229467.667413|0|340980.325361|B,Q,N
20260915|PASG|1806|0|5793.615000|Q,N
20260915|PASW|6091|0|173935.933800|Q
20260915|PATH|20911441.379303|23567|59495946.268370|B,Q,N
20260915|PATK|197212.610149|5|381118.768131|B,Q,N
20260915|PATN|21753.452200|0|41370.267305|Q
20260915|PATX|1008|0|8063.470430|Q,N
20260915|PAUG|5691|0|20793.529010|Q
20260915|PAVE|559711.768227|8154|1154824.941296|B,Q,N
20260915|PAVM|7824|7206|23041.341684|Q,N
20260915|PAVS|721|0|1864.540965|Q,N
20260915|PAWZ|37|0|8956.284317|Q
20260915|PAX|325961.815887|578|590226.936442|B,Q,N
20260915|PAXS|55962|105|240994.068159|B,Q,N
20260915|PAY|109018.177286|8728|225648.978844|B,Q,N
20260915|PAYC|246528.227759|0|419538.488288|B,Q,N
20260915|PAYH|6829.202775|0|7041.382975|Q
20260915|PAYM|7401|0|11246.990500|Q
20260915|PAYO|769309.456711|15708|2040925.578057|B,Q,N
20260915|PAYP|132211.940076|59|302996.239885|B,Q,N
20260915|PAYR|6329.081517|0|16035.680705|Q
20260915|PAYS|121154.999553|100|273991.087512|B,Q,N
20260915|PAYX|381707.486041|180|653393.938837|B,Q,N
20260915|PB|214288.824432|17|329319.768884|B,Q,N
20260915|PBA|99071.506286|466|150533.809188|B,Q,N
20260915|PBAM|24736.039822|0|36076.280986|Q,N
20260915|PBAP|36|0|67|Q
20260915|PBAU|906|0|936.786500|Q
20260915|PBD|7299.248239|0|33508.974857|Q
20260915|PBDC|13308.856326|0|31756.004054|Q,N
20260915|PBDE|791|0|825|Q
20260915|PBE|1981.163741|0|5079.676297|Q,N
20260915|PBEU|3794.098981|2|21154.852681|B,Q
20260915|PBF|4505530.031252|112438.614638|5356013.915205|B,Q,N
20260915|PBFB|931|0|1023|Q
20260915|PBFR|19795.927000|0|25624.840700|B,Q
20260915|PBFS|753|0|1321.942600|Q
20260915|PBH|181738.431820|0|380593.970980|B,Q,N
20260915|PBHC|42.185034|0|344.517734|Q,N
20260915|PBI|454710.697265|0|808835.002819|B,Q,N
20260915|PBIpB|4976|200|8351.162900|Q
20260915|PBJ|394.955189|0|1098.099325|Q
20260915|PBJA|1|0|731|Q
20260915|PBJL|849|0|4705.205600|Q
20260915|PBJN|1452|0|1481.222000|Q
20260915|PBK|271310.231200|47741|597493.820235|B,Q,N
20260915|PBL|873|0|1185.153900|Q
20260915|PBLS|191866.708474|0|210444.200826|B,Q,N
20260915|PBM|21646.240000|0|47043.285053|Q,N
20260915|PBMR|610|0|1405|Q
20260915|PBMWW|1487|0|1487|Q
20260915|PBMY|849|0|904.140300|Q
20260915|PBNV|1254|0|2446.205300|Q
20260915|PBOC|799|0|3340|Q
20260915|PBOG|3436.900419|0|19459.964073|Q
20260915|PBOT|3|0|1505.046800|Q
20260915|PBP|36513.696757|0|45119.073430|Q,N
20260915|PBPH|3293|0|56059.695077|Q
20260915|PBQQ|7845.031440|0|16650.378640|Q
20260915|PBR|2794761.921032|2779|12089496.099824|B,Q,N
20260915|PBR/A|482131.761619|8790|1898089.271175|B,Q,N
20260915|PBRG|667|0|855.495600|Q
20260915|PBSC|47|0|363.312700|Q
20260915|PBSE|4083|100|6429.824800|Q
20260915|PBT|43405.884840|2461|81517.485013|B,Q,N
20260915|PBTP|2825.390515|0|4633.631078|Q,N
20260915|PBUS|13829.029155|0|24177.526628|Q,N
20260915|PBW|22753.530411|0|75993.190326|Q,N
20260915|PBYI|92981.094933|139|117992.856762|B,Q,N
20260915|PCAR|406108.948893|432|665551.214608|B,Q,N
20260915|PCB|2808.371268|0|5311.353868|B,Q,N
20260915|PCEB|24581|0|69376.997922|Q,N
20260915|PCEF|52752.990457|2180|101181.758191|Q,N
20260915|PCF|7675|0|59518.850649|Q
20260915|PCFI|335|0|539.016400|Q,N
20260915|PCG|3278812.927369|22825|15015036.030678|B,Q,N
20260915|PCGpA|1506.438400|0|2727.012200|Q,N
20260915|PCGpD|425|0|1334.060600|Q
20260915|PCGpG|941|0|1046.961300|Q
20260915|PCGpI|1400|400|3590.945900|Q
20260915|PCGpX|1669|0|3156.090500|B,Q,N
20260915|PCHI|145|0|437.960700|Q
20260915|PCL|3.170500|0|8.254900|Q
20260915|PCLA|25423.454798|5757|36723.278558|Q,N
20260915|PCLC|3|0|7.129800|Q
20260915|PCLN|7|0|10.650800|Q
20260915|PCLO|1|0|393.201500|Q
20260915|PCM|6553.583200|0|59993.612542|Q
20260915|PCMM|11178.738259|0|16135.557259|Q
20260915|PCN|103347.447620|1473|560078.855139|B,Q,N
20260915|PCOR|649038.394209|8236|1525374.085519|B,Q,N
20260915|PCOV|241|0|244.960200|Q
20260915|PCPC|58460.829000|5217|59370.404000|Q,N
20260915|PCPI|4566.039920|0|6138.956120|Q
20260915|PCPP|18367.890948|0|21335.280868|Q
20260915|PCQ|100537|0|179890.075200|Q,N
20260915|PCR|3|0|11.185800|Q
20260915|PCRX|236281.607755|0|264102.917657|B,Q,N
20260915|PCS|1|0|139.747900|Q
20260915|PCSA|1073.525200|1001|12093.562000|Q
20260915|PCSG|4.138400|0|39.621600|Q
20260915|PCT|1047856.167615|5342|2071193.094795|B,Q,N
20260915|PCTY|120079.323526|0|210874.015487|B,Q,N
20260915|PCVX|969341.210293|0|1072757.595086|B,Q,N
20260915|PCY|35087.334043|0|147578.941485|B,Q
20260915|PCYO|46894.195597|0|100099.214176|B,Q,N
20260915|PD|244683.677694|5416|397886.881560|B,Q,N
20260915|PDBA|50698.073114|0|82786.556104|B,Q,N
20260915|PDBC|3399815.995190|0|4524354.769972|B,Q,N
20260915|PDC|12529|0|16896.549600|Q
20260915|PDCC|304.250497|0|617.566897|Q,N
20260915|PDD|1421960.243643|5148|2876985.133589|B,Q,N
20260915|PDDL|6190|0|10286.435800|Q,N
20260915|PDEC|290|0|8256.400032|Q
20260915|PDEX|27977.287725|0|32293.028408|B,Q,N
20260915|PDFS|161271.941793|1185|330653.021036|B,Q,N
20260915|PDI|1484539.858535|17387|3950619.603295|B,Q,N
20260915|PDLB|8921|0|31416.660904|Q,N
20260915|PDM|4097967.704840|0|4751402.799148|B,Q,N
20260915|PDN|329.235773|0|5193.087315|Q
20260915|PDO|313524.122800|904|1093177.110489|B,Q,N
20260915|PDP|2007.876051|0|5379.558033|Q
20260915|PDPA|507|0|2107.201900|Q
20260915|PDS|31219.547686|0|43739.819518|B,Q,N
20260915|PDSB|150673659.839300|38025594.882400|258855655.603604|B,Q,N
20260915|PDT|73128.968724|1100|139031.031244|B,Q,N
20260915|PDX|26777.681618|0|132615.076768|B,Q,N
20260915|PDYN|168580.296207|8131|356703.724717|B,Q,N
20260915|PDYNW|70208|6239|100648|B,Q
20260915|PEB|515436.965555|832|733165.940069|Q,N
20260915|PEBK|2647.444049|0|3259.811876|Q,N
20260915|PEBO|46241.119004|1156|62007.422855|B,Q,N
20260915|PEBpE|1711|0|2227.907200|Q,N
20260915|PEBpF|93|0|1418.010000|Q
20260915|PEBpG|550|0|1354.322500|Q
20260915|PEBpH|640|0|754.217500|Q
20260915|PECE|1|0|1|Q
20260915|PECER|300|0|302|Q
20260915|PECEU|9|0|81|Q
20260915|PECO|152510.386638|26|253171.592831|Q,N
20260915|PED|5081.542700|0|7340.122115|B,Q,N
20260915|PEG|323315.885482|39|1141216.218261|B,Q,N
20260915|PEGA|438747.815694|18121|1053059.932868|B,Q,N
20260915|PEJ|3539.086090|0|106366.891248|Q,N
20260915|PEMX|17|0|646.075650|Q
20260915|PEN|119841.173980|0|303703.407855|Q,N
20260915|PENG|176820.556931|0|413281.034516|B,Q,N
20260915|PENN|483761.895475|5|943277.829636|B,Q,N
20260915|PENU|112|50|130.999700|B,Q
20260915|PEO|33954.160722|0|53311.340542|B,Q,N
20260915|PEP|492492.155616|1703|3096168.853166|B,Q,N
20260915|PEPG|95136.066243|0|208308.306863|B,Q,N
20260915|PEPS|3.230773|0|32.712873|Q,N
20260915|PERF|19097.239460|0|48009.392971|Q
20260915|PERI|136842|336|1197176.599647|B,Q,N
20260915|PESI|68079|0|110997.223666|B,Q,N
20260915|PETS|23405.699903|0|54487.927877|Q,N
20260915|PETZ|680|0|1069.129652|Q
20260915|PEVC|2|0|6.099800|Q
20260915|PEW|68429.129303|2|129166.200912|Q,N
20260915|PEX|86|0|181.926900|Q
20260915|PEXL|7.141884|0|132.048484|Q
20260915|PEY|41587.573344|0|62704.692527|B,Q,N
20260915|PEZ|16|0|96.553930|Q
20260915|PFAI|260|0|623.518200|Q
20260915|PFBC|25680.365435|0|33545.083054|B,Q,N
20260915|PFD|12672|0|35393.132800|Q,N
20260915|PFDE|5418|0|8078.647800|Q
20260915|PFE|3841971.771736|33554|13368264.297612|B,Q,N
20260915|PFEB|8982.155820|0|20009.855130|Q
20260915|PFF|3477097.950687|2932|4645373.371506|B,Q,N
20260915|PFFA|443957.853010|743|648031.559365|B,Q,N
20260915|PFFD|347112.168138|0|578565.144358|B,Q,N
20260915|PFFL|3.142600|0|13.297000|Q
20260915|PFFR|1581.480514|0|7248.550409|Q
20260915|PFFV|19785.390118|0|168331.288538|Q
20260915|PFG|340002.165526|274|422786.154964|B,Q,N
20260915|PFGC|506929.278873|1|923650.550093|B,Q,N
20260915|PFH|34381.810800|481|91897.816200|Q,N
20260915|PFI|2354|0|3159.826288|Q
20260915|PFIG|6023.445200|0|11175.568635|Q,N
20260915|PFIS|18607.182000|0|25124.916798|Q,N
20260915|PFIX|44291.942042|0|115560.022226|B,Q,N
20260915|PFL|117394|3400|370931.959314|B,Q,N
20260915|PFLA|1824|0|4826.916628|Q
20260915|PFLD|10259|0|40987.342245|Q
20260915|PFLT|194502.928207|95|320106.047599|B,Q,N
20260915|PFM|1552.992811|0|5175.797193|Q,N
20260915|PFN|130192.761003|0|361849.096547|B,Q,N
20260915|PFO|7681.811900|0|15256.197200|Q,N
20260915|PFOE|2694|0|4144.966000|Q
20260915|PFRL|3583.861319|0|4073.924881|Q,N
20260915|PFS|116875.726969|1400|165057.661836|Q,N
20260915|PFSA|131675.569000|27293|217927.958521|B,Q,N
20260915|PFSI|135351.494146|0|320116.531547|B,Q,N
20260915|PFX|8|0|136.612696|Q
20260915|PFXF|173172.623834|0|410450.971601|B,Q,N
20260915|PFXNZ|46|0|287|Q
20260915|PG|623562.842623|14547|2836143.823308|B,Q,N
20260915|PGAC|2|0|5|Q
20260915|PGC|14180|0|24459.496540|B,Q,N
20260915|PGEN|615134.658313|1071|945393.119119|B,Q,N
20260915|PGF|56989.095026|0|152002.180088|B,Q,N
20260915|PGHY|4755|0|16900.231080|Q,N
20260915|PGJ|505.499150|0|1350.609947|Q
20260915|PGNY|159712.055799|182|218179.159482|B,Q,N
20260915|PGP|17538|0|33358.209483|Q
20260915|PGR|387765.146003|12995|636464.343292|B,Q,N
20260915|PGRO|1946.291500|0|2174.771549|Q,N
20260915|PGX|14415357.435955|1055|16368996.068202|B,Q,N
20260915|PGY|235939.831565|105|908849.525094|B,Q,N
20260915|PGYWW|4914|2614|86510|Q
20260915|PGZ|20039.961400|0|28736.235960|Q,N
20260915|PH|76767.281741|0|196701.652154|B,Q,N
20260915|PHAR|207|0|3569.940129|Q
20260915|PHAT|230551.367321|0|593727.214992|B,Q,N
20260915|PHDG|580.993200|0|665.289541|Q
20260915|PHEQ|8594.894497|0|11179.984497|Q
20260915|PHG|79384.064460|1198|384517.507052|B,Q,N
20260915|PHI|20372.753645|0|35979.377751|Q,N
20260915|PHIN|125897.927744|1|226817.353701|B,Q,N
20260915|PHIO|18804|0|69170.675000|Q,N
20260915|PHK|309120.598077|0|892868.127115|B,Q,N
20260915|PHM|326765.098791|129|592074.620147|B,Q,N
20260915|PHO|14208.772023|66|37811.001869|B,Q,N
20260915|PHOE|11245.564123|13|21358.071531|Q,N
20260915|PHOS|6985.322197|150|12098.346324|B,Q,N
20260915|PHOX|109|0|121.641400|Q,N
20260915|PHR|135454.227133|0|209686.257412|B,Q,N
20260915|PHUN|58664.352629|200|78899.315490|B,Q,N
20260915|PHVS|553770.435678|719|794336.189979|B,Q,N
20260915|PHXEp|833|0|1151.294800|Q
20260915|PHYL|56805.799656|0|86195.414860|B,Q
20260915|PHYS|296327.681876|1499|890723.111184|B,Q,N
20260915|PI|112015.367376|0|147918.416566|B,Q,N
20260915|PICB|43279|0|138988.736236|Q
20260915|PICK|73466.699823|0|178771.217270|B,Q,N
20260915|PICS|68239.932656|0|177505.518398|B,Q,N
20260915|PID|19665.267805|0|41563.900317|Q
20260915|PIE|10605.981409|0|13902.049710|Q,N
20260915|PIEL|3|0|6.063123|Q
20260915|PIEQ|8878.399601|0|27159.034451|Q
20260915|PIFI|2859|200|3917.982200|Q
20260915|PII|123556.887514|0|210226.646506|B,Q,N
20260915|PIII|1198.244798|0|3121.916598|Q,N
20260915|PIIIW|149|0|317|Q
20260915|PILL|12140.226737|0|29034.610812|Q,N
20260915|PIM|1370|0|142012.123807|Q
20260915|PINC|3|0|6|Q
20260915|PINE|20007.407859|0|67986.599867|B,Q,N
20260915|PINEpA|4698|0|5993.723800|Q
20260915|PINK|9711.434600|0|39541.662862|B,Q
20260915|PINS|1292430.816518|40907|3851980.621842|B,Q,N
20260915|PIO|798.683250|0|3948.314745|Q
20260915|PIPE|407.822503|0|855.966886|Q
20260915|PIPR|91712.904941|426|163486.968756|B,Q,N
20260915|PIT|16076.463751|0|25444.533521|B,Q,N
20260915|PIZ|73454|0|93404.931794|B,Q
20260915|PJAN|3579.011102|0|14811.394902|Q,N
20260915|PJFG|304.287674|94|970.831074|Q
20260915|PJFV|6578|0|9136.943626|Q
20260915|PJIN|3|0|6|Q
20260915|PJIO|938|0|1035.408400|B,Q,N
20260915|PJP|4420.647847|250|12349.173595|Q,N
20260915|PJSM|3|0|3.980400|Q
20260915|PJT|69908.716970|0|128240.404020|B,Q,N
20260915|PJUL|6630|0|17853.065199|Q
20260915|PJUN|3662|0|16154.105800|Q
20260915|PJUS|3|0|6|Q
20260915|PK|756858.242086|441|1060832.472494|Q,N
20260915|PKB|8439.067306|0|64373.278629|Q,N
20260915|PKBK|4897.246730|0|10720.155130|B,Q,N
20260915|PKE|44947.754120|0|86001.608972|B,Q,N
20260915|PKG|85346.814905|0|140860.416446|B,Q,N
20260915|PKOH|14087.500000|0|30656.370208|Q,N
20260915|PKW|3743.009873|0|16559.655418|Q,N
20260915|PKX|57777.972437|0|78294.186515|B,Q,N
20260915|PL|1189231.433275|3498|3604520.697864|B,Q,N
20260915|PLA|1717|0|2088.907100|Q
20260915|PLAB|212502.336450|690|324544.121018|B,Q,N
20260915|PLAG|130595|949|182927.504257|Q,N
20260915|PLAY|7678753.934701|1104576.926964|10959551.257183|B,Q,N
20260915|PLBC|10619.780612|0|18606.981430|Q,N
20260915|PLBL|21066.140767|0|36569.978089|B,Q,N
20260915|PLBY|145982.354074|63|205173.776622|B,Q,N
20260915|PLCE|468923.884715|39560.623676|991511.642878|B,Q,N
20260915|PLCI|20|0|123.184553|Q
20260915|PLCIU|300|0|2648|Q
20260915|PLD|648867.277671|27|1324790.239861|B,Q,N
20260915|PLG|249577.949916|11075|555456.230894|B,Q,N
20260915|PLGI|2|0|16.867000|Q
20260915|PLGO|75698.137031|0|191676.085881|B,Q,N
20260915|PLIB|4|0|108.108200|Q,N
20260915|PLMK|3|0|107.493400|Q
20260915|PLMR|44280.399320|0|72723.701176|B,Q,N
20260915|PLNT|434711.552914|3|553530.396350|B,Q,N
20260915|PLOW|24719.816880|0|46949.017060|B,Q,N
20260915|PLPC|17439.391517|0|30440.202761|B,Q,N
20260915|PLRX|66822.000000|810|134634.765597|B,Q,N
20260915|PLRZ|137.785449|0|500.368100|Q,N
20260915|PLSE|115276.033249|296|188871.498351|B,Q,N
20260915|PLSM|1660|0|4961.784800|Q
20260915|PLTA|998|0|3408.792886|B,Q
20260915|PLTD|4191054.324767|0|13214095.512456|B,Q,N
20260915|PLTG|19126.544174|0|35568.093316|B,Q,N
20260915|PLTK|172133.746213|407|261471.150102|Q,N
20260915|PLTL|12|0|17.619900|Q
20260915|PLTM|18288.766838|0|24980.474666|Q,N
20260915|PLTR|7035148.989882|62966|12612690.965718|B,Q,N
20260915|PLTU|122144.163684|0|261207.497131|B,Q,N
20260915|PLTW|13781.214204|0|50590.922902|B,Q,N
20260915|PLTY|30401.487252|0|481347.848232|Q,N
20260915|PLTZ|473734.117436|2000|1302037.953451|B,Q,N
20260915|PLU|28008.000000|3283|84254.689155|B,Q
20260915|PLUG|14200282.750768|59828|28077678.937243|B,Q,N
20260915|PLUL|6250|0|9607.823398|Q
20260915|PLUN|19|0|61230|Q,N
20260915|PLUN/U|105|0|105|Q
20260915|PLUR|3661|0|8945.484830|Q
20260915|PLUS|44413.243239|0|75143.427369|B,Q,N
20260915|PLUT|2|0|8|Q
20260915|PLX|87600.373100|0|201922.913463|Q,N
20260915|PLXS|40570.244225|0|98919.058020|B,Q,N
20260915|PLYX|3747.492610|0|7179.268074|Q,N
20260915|PLYY|218|0|5296.884156|Q
20260915|PM|996303.073707|204|1650667.202402|B,Q,N
20260915|PMA|437|0|1314.580100|Q
20260915|PMAP|392|0|399|Q
20260915|PMAR|6|0|14250.853583|Q
20260915|PMAX|1646|0|6187.282374|Q,N
20260915|PMAY|999|0|14275.621400|Q
20260915|PMBS|18803.347800|0|35151.266300|Q,N
20260915|PMCB|177790|146066|826649.960100|B,Q,N
20260915|PMDE|2|0|13.602800|Q
20260915|PMEC|2240|0|17237|Q,N
20260915|PMFB|3|0|6|Q
20260915|PMI|75672.300000|1883|142961.227211|Q,N
20260915|PMIO|25986.175200|0|34057.173800|Q
20260915|PMJA|492|0|497|Q
20260915|PMJN|4|0|34.194900|Q
20260915|PML|169137.277650|0|419568.306121|B,Q,N
20260915|PMM|31229.524500|100|71950.149034|Q,N
20260915|PMMF|29939.207238|10|59474.330485|B,Q,N
20260915|PMMR|3|0|6|Q
20260915|PMMY|3|0|6|Q
20260915|PMN|12991.054011|0|23502.788524|B,Q,N
20260915|PMNV|3|0|6|B,Q
20260915|PMO|29825|0|71256.098316|Q
20260915|PMOC|400|0|806|Q
20260915|PMSE|13335.106200|0|13422.890100|Q
20260915|PMT|923513.187432|355|1001979.599476|B,Q,N
20260915|PMTL|104|0|108|Q
20260915|PMTpA|378|0|808.583700|Q,N
20260915|PMTpB|3228.395700|0|3782.530800|Q
20260915|PMTpC|6271.847500|107|8663.132900|Q
20260915|PMTS|42263.155515|0|101940.908927|B,Q,N
20260915|PMTU|506|0|1071.123900|Q,N
20260915|PMTV|8418|0|15070.800100|Q,N
20260915|PMTW|2580|0|7721.073100|Q
20260915|PMVP|65562|0|310155.899975|Q,N
20260915|PN|142269.496431|12169|232360.243518|B,Q,N
20260915|PNBK|20668.481804|0|41173.123057|Q,N
20260915|PNC|210444.140342|23|537783.282677|B,Q,N
20260915|PNFP|179121.482260|120|223735.330236|B,Q,N
20260915|PNFPpA|1076|0|1974.812200|Q
20260915|PNFPpB|5284|0|16487.137100|Q,N
20260915|PNFPpC|4607|0|7746.294700|Q
20260915|PNI|14151|0|31119.840190|B,Q,N
20260915|PNNT|124016.716405|1616|263423.360598|B,Q,N
20260915|PNOV|1373|0|10577.097610|Q
20260915|PNQI|2048.404551|0|12742.959897|Q
20260915|PNR|618284.210283|2|1363180.330091|B,Q,N
20260915|PNRG|14424.326500|0|19672.223496|B,Q,N
20260915|PNTG|52113.024538|0|75303.724410|B,Q,N
20260915|PNW|168158.942484|4|298910.009525|B,Q,N
20260915|POAS|1971|0|14684.277600|Q,N
20260915|POCI|4080.231481|0|17420.800257|Q,N
20260915|POCT|2117|0|19239.716680|Q
20260915|PODC|15701|250|40825.210300|Q,N
20260915|PODD|264048.363452|0|682877.298093|B,Q,N
20260915|POEL|79080.952900|8535|124466.769728|B,Q,N
20260915|POET|1232258.900868|4432|2604563.478961|B,Q,N
20260915|POLA|9838|0|65919.744400|Q,N
20260915|POLE|1001|0|4003.712400|Q
20260915|POM|1660|111|3846.111112|Q
20260915|PONO|1|0|1.900900|Q
20260915|PONX|287|0|1562.191020|Q
20260915|PONY|930639.912566|159|1116220.368382|B,Q,N
20260915|POOL|177872.950677|6|487358.331141|B,Q,N
20260915|POR|177161.275630|314|382640.773389|B,Q,N
20260915|POST|445908.677795|1|580377.502612|B,Q,N
20260915|POW|1268.347711|0|9629.336044|Q,N
20260915|POWA|8.011375|0|835.024793|Q
20260915|POWI|100183.675713|0|277571.544416|B,Q,N
20260915|POWL|202644.961392|6|309648.755762|B,Q,N
20260915|POWR|30785.191815|88|89101.604059|B,Q,N
20260915|POWW|60200.297400|9000|130337.226124|Q,N
20260915|POWWP|752|176|1333.354100|Q
20260915|PPA|52380.992402|0|169249.455276|B,Q,N
20260915|PPBT|4802.795000|0|13191.211500|Q,N
20260915|PPC|274595.547243|0|384930.188594|B,Q,N
20260915|PPCB|29742|6106|101505.963179|B,Q,N
20260915|PPG|291162.911715|264|472713.592669|B,Q,N
20260915|PPH|17640.675724|0|42482.306632|B,Q,N
20260915|PPHC|66705.026961|0|92997.617517|B,Q,N
20260915|PPI|13564.051811|0|27144.873011|Q
20260915|PPIH|13457.373994|0|47122.216500|B,Q,N
20260915|PPL|895735.947971|1016|2532700.572748|B,Q,N
20260915|PPLC|1093|0|153420.931300|Q,N
20260915|PPLI|214303.557829|12|316700.348388|B,Q,N
20260915|PPLT|265735.957020|13638|707743.445966|B,Q,N
20260915|PPSI|18339.352345|2356|51515.021217|Q,N
20260915|PPT|30294.477800|0|67998.207500|Q
20260915|PPTA|188378.301782|451|323408.243558|B,Q,N
20260915|PPTY|25.030840|0|284.020964|Q
20260915|PQDI|24969|100|34460.833200|Q,N
20260915|PQJA|3|0|7|Q
20260915|PQJL|2|0|2|Q
20260915|PQNT|2027|0|2032.382200|Q
20260915|PQOC|3|0|6.158000|Q
20260915|PQUS|12598|0|380024.853966|Q
20260915|PQV|3|0|6|Q
20260915|PQX|19903|0|19906|Q
20260915|PQXV|3936|0|3939|Q
20260915|PQXX|5209|0|5212|Q
20260915|PR|2914948.159467|20817|4385834.759624|B,Q,N
20260915|PRAA|57674.053596|0|85618.131388|B,Q,N
20260915|PRAB|117|0|149.076000|Q
20260915|PRAE|3.024207|0|6.567907|Q
20260915|PRAM|3219.693900|0|8678.637365|Q,N
20260915|PRAX|41024.028735|0|87059.279065|B,Q,N
20260915|PRAY|19.373480|0|717.082580|Q
20260915|PRCH|271392.445148|0|536121.444933|B,Q,N
20260915|PRCS|7707.386959|0|11465.625259|Q,N
20260915|PRCT|596176.690731|0|797274.527917|B,Q,N
20260915|PRDO|89136.176971|0|145881.477852|B,Q,N
20260915|PRE|39566.898379|0|95895.387393|B,Q,N
20260915|PREF|525327.363915|0|733320.437135|Q,N
20260915|PRENW|365|65|104157|Q
20260915|PRF|44631.755220|0|153501.145413|Q,N
20260915|PRFD|3299.218100|0|7875.575600|Q
20260915|PRFX|16817|1900|53770.022366|B,Q,N
20260915|PRFZ|82038.947464|0|114231.047140|B,Q,N
20260915|PRG|278639.363940|0|392111.771856|B,Q,N
20260915|PRGO|545492.043232|34|782177.270070|B,Q,N
20260915|PRGS|184032.135911|0|237450.487205|B,Q,N
20260915|PRH|12110|0|34528.493810|B,Q,N
20260915|PRHI|829|0|3722.164443|Q,N
20260915|PRI|42494.015839|12|68902.290649|B,Q,N
20260915|PRIFpK|30|0|131.557400|Q
20260915|PRIFpL|352|0|12086.089600|Q
20260915|PRIM|387721.050235|0|581400.338714|B,Q,N
20260915|PRIV|1122.292042|0|4849.215294|Q
20260915|PRIZ|1527|0|1694.601000|Q
20260915|PRK|19323|408|25058.129798|B,Q,N
20260915|PRKS|152855.003972|0|216109.527227|B,Q,N
20260915|PRLB|22879.845691|1|41408.623387|B,Q,N
20260915|PRLD|62836.102106|0|109987.708473|B,Q,N
20260915|PRM|256002.858371|0|324762.493013|B,Q,N
20260915|PRMB|859873.180152|0|1625552.421033|B,Q,N
20260915|PRME|671832.523239|200|1241317.244980|B,Q,N
20260915|PRMR|4509|0|20336|Q
20260915|PRN|2018.776652|0|7219.016531|Q,N
20260915|PRNT|121|0|3762.479117|Q
20260915|PROF|11229.330000|0|31448.368220|Q,N
20260915|PROK|382515.861496|200|485254.480879|Q,N
20260915|PROP|424719.457000|15738|939242.119941|B,Q,N
20260915|PROV|458.536049|0|902.257419|Q,N
20260915|PRPL|5420.990561|263|23863.421881|B,Q,N
20260915|PRPO|8990|100|16255.091060|Q,N
20260915|PRQR|225164.070686|0|353294.774062|Q,N
20260915|PRS|30474|0|68994.226140|Q,N
20260915|PRSD|2210|0|4841.023729|Q
20260915|PRSO|105233.259000|700|227389.178223|B,Q,N
20260915|PRSU|102492.973935|0|146379.351034|B,Q,N
20260915|PRT|8859.251700|0|38309.229800|Q,N
20260915|PRTA|72453.289732|0|95486.649773|B,Q,N
20260915|PRTH|84514|0|112549.750794|B,Q,N
20260915|PRTO|34|0|35.893600|Q
20260915|PRTS|14351.222891|4296|35306.683444|B,Q,N
20260915|PRU|266228.984094|329|363427.849007|B,Q,N
20260915|PRVA|230850.661970|8|400595.091257|B,Q,N
20260915|PRVS|194.165078|0|318.855478|Q
20260915|PRXG|2776|0|3387.896800|Q
20260915|PRXI|4|0|207.639800|Q
20260915|PRXV|2446.058400|0|3270.583125|Q,N
20260915|PRZO|56528.170400|12646|129641.734364|B,Q,N
20260915|PS|136751.330201|0|188810.417046|B,Q,N
20260915|PSA|229594.421978|53|401325.262794|B,Q,N
20260915|PSAI|3|0|6.913600|Q
20260915|PSApF|11544|0|36619.138500|Q
20260915|PSApG|6007|0|29948.264300|B,Q
20260915|PSApH|12668|0|48046.176000|Q
20260915|PSApI|25724|0|109637.808800|Q,N
20260915|PSApJ|5394|0|13011.176800|Q
20260915|PSApK|9193|736|39615.713400|Q
20260915|PSApL|22584.810500|0|80228.811100|Q,N
20260915|PSApM|11807|228|42961.481100|Q
20260915|PSApN|12525|0|32682.931800|B,Q,N
20260915|PSApO|19719|0|96523.533100|B,Q,N
20260915|PSApP|47020|0|181481.153900|B,Q,N
20260915|PSApQ|14261|0|34822.765200|B,Q,N
20260915|PSApR|39702|600|133266.164200|Q,N
20260915|PSApS|3910|0|14187.796600|Q
20260915|PSApT|6569|0|12545.425400|B,Q
20260915|PSApU|725|0|2075.211700|Q
20260915|PSBD|13173.395991|0|23339.001757|B,Q,N
20260915|PSC|28815|0|54143.373133|Q,N
20260915|PSCC|24|0|1495.755954|Q
20260915|PSCD|4|0|231.061824|Q
20260915|PSCE|2935.488846|0|7105.566043|Q
20260915|PSCF|4|0|366.957600|Q
20260915|PSCH|103680.018896|0|108153.122896|Q
20260915|PSCI|667324.337763|0|670874.554156|Q,N
20260915|PSCJ|67|0|70|Q
20260915|PSCM|18|0|205.954181|Q
20260915|PSCT|395745.806107|0|399285.681859|Q,N
20260915|PSCU|31|10|111.215084|Q
20260915|PSCW|72|0|149|Q
20260915|PSCX|3|0|7.300000|Q
20260915|PSDM|11007|0|16223.185500|B,Q
20260915|PSEC|763536.509547|6282|2124195.836521|B,Q,N
20260915|PSECpA|444|0|3965.918100|Q
20260915|PSEP|137916.524400|0|161914.657950|B,Q,N
20260915|PSET|27|0|824.640300|Q
20260915|PSF|34219.476110|0|48396.619810|Q,N
20260915|PSFD|8|0|29.798400|Q
20260915|PSFE|60689.635166|0|100662.832491|Q,N
20260915|PSFF|13347|0|35621.934430|Q
20260915|PSFJ|203|0|207.358400|Q
20260915|PSFM|3|0|6.666700|Q
20260915|PSFO|3|0|3.973000|Q
20260915|PSH|8045|0|18210.364425|Q
20260915|PSHG|15631|0|30404.945333|B,Q,N
20260915|PSI|57669.360970|412|119336.860927|Q,N
20260915|PSIG|787634.731685|11810|1845618.498569|B,Q,N
20260915|PSIL|16874.497715|0|41200.111209|B,Q
20260915|PSIX|49978.290394|1|91772.792516|B,Q,N
20260915|PSK|55544.518466|0|196666.194180|Q,N
20260915|PSKY|3289785.707644|5929|5674432.977258|B,Q,N
20260915|PSL|2|0|1325.230619|Q
20260915|PSLV|358025.713536|2786|1203191.900150|B,Q,N
20260915|PSMD|3|0|178|Q
20260915|PSMJ|2|0|806.956500|Q
20260915|PSMR|3|0|6.989500|Q
20260915|PSMT|59938.753776|0|73561.731036|B,Q,N
20260915|PSN|151546.290109|30|288950.777843|B,Q,N
20260915|PSNL|314925.057943|19860|1198208.591061|B,Q,N
20260915|PSNY|93827.602672|3700|144879.126336|B,Q,N
20260915|PSNYW|85811.386900|300|147182.067055|Q,N
20260915|PSO|91214.213580|0|131932.566027|B,Q,N
20260915|PSOX|733|0|1724.813600|Q
20260915|PSP|19794.342031|0|55816.674877|Q
20260915|PSQ|3725071.584279|10600|6050327.760810|B,Q,N
20260915|PSQA|26813.294400|0|33473.020170|Q
20260915|PSQH|11574.309400|74|21176.371100|B,Q,N
20260915|PSQH/WS|1|0|1|Q
20260915|PSQL|85901.054900|0|124804.716328|B,Q,N
20260915|PSQLW|18723|2423|51741|Q,N
20260915|PSQO|58544|0|81900.996470|Q,N
20260915|PSR|44|0|672.747231|Q
20260915|PST|2445|0|4387.961500|Q
20260915|PSTL|972098.584627|515|1034259.707618|B,Q,N
20260915|PSTP|80|0|1756.119700|Q
20260915|PSTR|3|0|121|Q
20260915|PSUS|65182.718152|0|211115.685175|B,Q,N
20260915|PSWD|1357|0|2118.854695|Q
20260915|PSX|623471.676195|554|963972.094462|B,Q,N
20260915|PTA|47507|2720|179752.089543|B,Q,N
20260915|PTAC|2|0|5|Q
20260915|PTBD|32|0|4074.501360|Q
20260915|PTC|257813.438540|36|433323.446012|B,Q,N
20260915|PTCT|232188.691154|5|382566.476352|B,Q,N
20260915|PTEN|1424681.153910|1498|2558996.367460|B,Q,N
20260915|PTEU|22|0|384.919700|Q
20260915|PTF|9587.077554|0|37315.253706|Q,N
20260915|PTGX|132713.930148|2283|222898.472779|B,Q,N
20260915|PTH|17687.412897|0|26156.187167|Q,N
20260915|PTHS|9444.297164|4|28499.305917|Q
20260915|PTIN|16|0|2449.676200|Q
20260915|PTIR|496729.532689|15404|992441.041204|B,Q,N
20260915|PTL|1857.683290|0|5844.998643|Q,N
20260915|PTLC|11221.288306|0|54119.244986|Q,N
20260915|PTLE|35104.717312|264|70374.089591|Q,N
20260915|PTLO|788520.022455|357|1370280.692458|B,Q,N
20260915|PTMC|304.559200|0|6623.492200|Q
20260915|PTN|39278.760000|15352|55988.754788|B,Q,N
20260915|PTNQ|1805.718764|0|13068.841493|Q
20260915|PTNT|13|0|18.096200|Q
20260915|PTON|1635832.544532|100|3138728.640260|B,Q,N
20260915|PTOR|600|0|4600|Q
20260915|PTORW|5|0|6.769230|Q
20260915|PTRB|29363.858800|0|70006.377740|Q,N
20260915|PTRN|205127.902733|8|610861.595279|B,Q,N
20260915|PTY|660758.772178|200|1253966.748650|B,Q,N
20260915|PUBM|126020.674267|0|222914.129855|B,Q,N
20260915|PUI|7|0|7007.147631|Q
20260915|PUK|69167.985839|0|579317.552596|Q,N
20260915|PUL|86|0|514.952839|Q
20260915|PULM|796|0|3146.808000|B,Q,N
20260915|PULS|1060298.860377|0|1998688.492318|B,Q,N
20260915|PUMP|510357.519644|12|1342352.600556|B,Q,N
20260915|PUR|144911.458400|22421|202592.407043|B,Q,N
20260915|PURR|1756821.996601|35249|8245373.341518|B,Q,N
20260915|PUSA|50743.402347|600|90247.279805|B,Q,N
20260915|PUSH|8884.592000|0|24540.339200|Q
20260915|PVAL|667967.726342|0|941333.336298|B,Q,N
20260915|PVEX|733|0|1263.569500|Q,N
20260915|PVH|303828.029786|602|393967.274234|B,Q,N
20260915|PVI|1051.233930|0|1593.798730|Q,N
20260915|PVL|14259.950000|100|19838.007600|Q
20260915|PVLA|51418.332677|0|75710.940339|B,Q,N
20260915|PW|215.933000|0|1138.697900|Q
20260915|PWB|43208.660838|0|95288.091790|Q,N
20260915|PWCM|31133|0|125187.355990|Q,N
20260915|PWER|1304|0|2243.124300|Q
20260915|PWP|382802.508697|0|667449.358064|B,Q,N
20260915|PWR|140131.498317|50|287719.071483|B,Q,N
20260915|PWRD|20774.645254|0|47733.056973|B,Q,N
20260915|PWRL|37788.289017|0|75855.041686|B,Q,N
20260915|PWRZ|1|0|7.999300|Q
20260915|PWS|1964|300|2332.913600|Q
20260915|PWV|38075.170753|0|59220.710351|Q,N
20260915|PWZ|157892.802462|0|558026.456913|Q,N
20260915|PXE|85763.982124|0|93771.685743|Q,N
20260915|PXED|13925.332105|0|38997.011893|B,Q,N
20260915|PXF|128011.859788|0|156030.611857|Q,N
20260915|PXH|74028.619823|0|122662.810383|Q,N
20260915|PXI|77|0|642.214053|Q
20260915|PXJ|3915.741207|0|9880.614699|Q,N
20260915|PXLW|2667.595529|0|6028.306881|Q
20260915|PXS|10534.143472|0|33386.177577|B,Q,N
20260915|PY|1644|0|35878.037372|Q
20260915|PYLD|7194779.820853|5873|8340595.755153|B,Q,N
20260915|PYPD|19406.431030|0|28141.774192|B,Q,N
20260915|PYPG|6606|0|12497.486770|B,Q,N
20260915|PYPL|911722.568958|4843|1935588.089567|B,Q,N
20260915|PYPU|4|0|17.817800|Q
20260915|PYPY|1104.337788|0|3875.415729|Q
20260915|PYT|2|0|16.576600|Q
20260915|PYXS|134161.588778|0|240617.872831|Q,N
20260915|PYZ|45|0|150.651267|Q
20260915|PZA|479844.408946|1300|3734360.866893|B,Q
20260915|PZG|143115.697927|450|172354.062157|Q,N
20260915|PZIV|7|0|12.366600|Q
20260915|PZT|3514|1498|41339.465286|Q
20260915|PZZA|355500.669213|700|569307.727998|B,Q,N
20260915|Q|391533.718504|410|1236241.603445|B,Q,N
20260915|QABA|1040|0|1676.728711|Q
20260915|QADRW|280|100|282.004248|Q
20260915|QAI|38700.267220|0|48157.455502|Q
20260915|QALT|2414.109025|0|5865.742925|Q
20260915|QARP|81|0|1546.358369|Q
20260915|QAT|681.913344|0|2370.704613|Q,N
20260915|QAU|101|0|104|Q
20260915|QB|13|0|48.747400|Q
20260915|QBER|1224|0|5026.207700|Q
20260915|QBF|1|0|55.054000|Q
20260915|QBIF|316|0|320.077700|Q
20260915|QBIG|29|0|165.130619|Q
20260915|QBIV|1199|0|1202|Q
20260915|QBKF|156|0|159.088700|Q
20260915|QBKV|372|0|1578|Q
20260915|QBQF|407|0|460|Q
20260915|QBQV|2262|0|2265.092400|Q
20260915|QBSF|2739|0|3542.051000|Q,N
20260915|QBSV|2176|0|3058|Q
20260915|QBTS|2467915.772863|25785|5204576.828270|B,Q,N
20260915|QBTX|555982.548269|16205|985149.510216|B,Q,N
20260915|QBTZ|35420.888700|0|75004.681555|Q
20260915|QBUF|4343.747500|0|5808.281700|Q
20260915|QBUL|237|0|268.184700|Q
20260915|QBY|1119.181100|0|1965.734175|Q
20260915|QCAP|1|0|237.144200|Q
20260915|QCJL|14410.329400|0|29736.501300|Q
20260915|QCLN|5423.288279|0|32885.691435|B,Q,N
20260915|QCLR|3|0|7.210800|Q
20260915|QCLS|1025869.777400|237408|1845588.532930|B,Q,N
20260915|QCMD|5985|0|12193.682900|Q
20260915|QCML|162003.943417|30715.319953|330666.338603|B,Q,N
20260915|QCMU|27486.810495|6510.708610|93523.925166|B,Q,N
20260915|QCOC|13|0|2962.143400|Q
20260915|QCOM|2540331.447860|16161|5856337.597323|B,Q,N
20260915|QCRH|18144.499510|0|25142.454951|B,Q,N
20260915|QDEC|268|0|3883.521100|Q
20260915|QDEF|377.764118|0|2326.995930|Q
20260915|QDEL|352586.684159|143|1095143.892602|B,Q,N
20260915|QDF|3471.055270|0|18274.548216|B,Q,N
20260915|QDIV|76.747434|0|143.045134|Q
20260915|QDPL|44112.623540|0|113176.791762|Q,N
20260915|QDTE|123557.848952|104|209899.556424|B,Q,N
20260915|QDTY|6180.685694|0|11414.339067|Q,N
20260915|QDVO|55100.114328|700|109638.207066|B,Q,N
20260915|QEFA|11341.581981|0|26197.674061|B,Q,N
20260915|QEMM|183.149588|0|403.598588|Q
20260915|QETH|130|0|6504.082828|Q
20260915|QEW|4636.725200|0|9598.606100|Q
20260915|QFF|2213|0|43360.306280|Q
20260915|QFHD|3|0|31|Q,N
20260915|QFIN|375013.492248|1845|678691.959524|B,Q,N
20260915|QFLR|6600.694800|0|21450.235300|Q,N
20260915|QFRD|203.991500|0|207.987000|Q
20260915|QGEN|160054.822039|35|464210.801899|B,Q,N
20260915|QGRD|1885|0|6425.543300|Q
20260915|QGRO|37043.050115|0|57194.617434|Q,N
20260915|QGRW|57995.518430|0|93742.499807|Q,N
20260915|QH|162|0|1030.655232|Q
20260915|QHY|8328.384500|0|11936.649200|B,Q
20260915|QID|17784597.645359|21906|27886716.535984|B,Q,N
20260915|QIDX|3133.260317|0|3163.248117|Q
20260915|QIG|542|17|1094.544600|Q
20260915|QINT|4435.136709|0|7568.430590|Q
20260915|QJL|6|0|6|Q
20260915|QJN|3|0|6.802400|Q,N
20260915|QJUN|10018.664600|0|174751.946800|Q,N
20260915|QLC|16501.167638|0|20535.688285|Q,N
20260915|QLD|398528.845073|1952|968511.522116|B,Q,N
20260915|QLDY|4668.880618|0|20609.829909|Q,N
20260915|QLEP|1|0|341.099600|Q
20260915|QLTA|14929.459300|0|189840.331089|B,Q
20260915|QLTI|9425|0|332625.060361|Q,N
20260915|QLTY|199702.287517|500|225098.604815|Q,N
20260915|QLV|603.650519|0|662.111294|Q
20260915|QLVD|3|0|12.254546|Q
20260915|QLVE|6|3|7.395500|Q
20260915|QLYS|396486.762104|83|474981.184293|B,Q,N
20260915|QMAG|20603|0|24399.909100|Q
20260915|QMAR|26|0|682.960400|Q
20260915|QMCO|164784.986882|3083|324680.045359|B,Q,N
20260915|QMFE|2303|0|2574.289800|Q
20260915|QMID|3|0|7.044800|Q
20260915|QMLS|85252.601671|31801|109481.056369|B,Q,N
20260915|QMMY|483|0|5974.351400|Q,N
20260915|QMNV|2169|0|22726|Q
20260915|QMOM|3142.408138|0|17373.592779|Q,N
20260915|QMY|2|0|37690|Q
20260915|QNBC|1372.022299|0|3444.022299|Q,N
20260915|QNC|340015.577090|10|591262.802071|B,Q,N
20260915|QNCX|3522.736390|100|5707.582349|Q,N
20260915|QNDX|56992.885564|150|110314.598889|B,Q,N
20260915|QNME|5665|1217|50096.145634|B,Q,N
20260915|QNRX|2801|200|15323.606074|Q,N
20260915|QNST|172071.804690|0|226206.493110|B,Q,N
20260915|QNT|419148.112275|1273|619420.045169|B,Q,N
20260915|QNTM|43765.311211|0|67338.235548|B,Q,N
20260915|QNTU|1000|0|7919.812767|B,Q
20260915|QNXT|2830.952148|0|4618.873219|Q,N
20260915|QOWZ|12|0|41.820500|Q
20260915|QPUX|210454.556319|633|245213.550557|B,Q,N
20260915|QPX|29|0|205.185600|Q
20260915|QQA|84942.661048|0|107643.364878|B,Q,N
20260915|QQAU|3|0|6|Q
20260915|QQDN|273.354500|0|377.508800|Q
20260915|QQEW|5034.888455|0|14270.898864|B,Q
20260915|QQH|2073.060595|0|5309.223684|Q
20260915|QQHG|3|0|6.210100|Q
20260915|QQJL|998|0|1001|Q
20260915|QQJN|3|0|6|Q
20260915|QQLV|11845.200200|1782|12875.817600|Q,N
20260915|QQMG|1875.162681|0|5440.858314|Q
20260915|QQMY|4|0|37595.271200|Q
20260915|QQQ|6189607.553898|34638|9503121.314399|B,Q,N
20260915|QQQA|1928|0|7371.453306|Q,N
20260915|QQQD|722|0|6783.926295|B,Q
20260915|QQQE|24838.852765|1|43728.478421|Q,N
20260915|QQQG|3856.610022|0|12633.652879|Q
20260915|QQQH|3651.044063|0|14522.174774|B,Q,N
20260915|QQQI|1828410.432531|46302|2930147.510246|B,Q,N
20260915|QQQJ|45486.471530|452|65478.257497|B,Q,N
20260915|QQQM|860454.331976|1763|1647994.129859|B,Q,N
20260915|QQQP|6|0|9.222000|Q
20260915|QQQS|8448.513580|0|13581.227948|Q,N
20260915|QQQT|2866.361184|0|8289.524402|Q,N
20260915|QQQU|12916.963959|0|22887.760316|Q
20260915|QQQX|24597.631640|400|94871.063257|B,Q,N
20260915|QQQY|10737.949144|0|34316.703438|Q
20260915|QQSE|39412|0|39412|Q,N
20260915|QQUP|326.641440|0|388.653640|Q
20260915|QQWZ|3876.087680|0|7848.230367|Q
20260915|QQXL|973|59|3809.000500|Q
20260915|QQXT|54|0|2281.103646|B,Q
20260915|QRED|5|0|12|Q
20260915|QRHC|4343|0|14384.573470|Q
20260915|QRMI|3185|0|3216.622790|Q
20260915|QRVO|437524.396190|150|839797.184556|B,Q,N
20260915|QS|3102557.914242|33640|4716238.501890|B,Q,N
20260915|QSE|39412|0|39412|Q
20260915|QSEA|3|0|3.088400|Q
20260915|QSEAR|4|0|17.709893|B,Q
20260915|QSI|461161.605700|0|748705.730100|B,Q,N
20260915|QSIG|33|0|402.406000|Q
20260915|QSIX|570.789700|0|705.207000|Q
20260915|QSML|805|0|5177.546800|Q
20260915|QSOL|1051|0|1219.088402|Q
20260915|QSPT|7233|0|14366.004500|Q
20260915|QSR|765904.252923|1730|911981.730684|B,Q,N
20260915|QSU|75692|0|91932.693800|B,Q,N
20260915|QTAC|6|0|47.240800|Q
20260915|QTAP|924|0|2086.821900|Q
20260915|QTEC|22821.764319|700|34390.984546|Q,N
20260915|QTEX|216638.149400|8801|495068.579754|B,Q,N
20260915|QTI|7771.730361|600|12607.015161|B,Q
20260915|QTJA|1012.029560|0|1478.330430|Q
20260915|QTJL|102|0|112.830300|Q,N
20260915|QTOP|9711.628771|0|24286.789891|Q,N
20260915|QTPI|437|0|3209.918800|Q
20260915|QTR|11584|0|11604.264114|Q
20260915|QTRX|170387.965043|0|460904.294900|B,Q,N
20260915|QTTB|267535.797376|0|325688.466773|B,Q,N
20260915|QTUM|57207.034427|0|147808.200541|B,Q,N
20260915|QTUP|10545.920300|2411|14600.553855|Q,N
20260915|QTWO|116396.205824|3|186026.550869|B,Q,N
20260915|QUA|109|0|112.775900|Q,N
20260915|QUAD|62738.619372|0|185008.926147|B,Q,N
20260915|QUAL|631185.085665|1948|1058678.676711|B,Q,N
20260915|QUBT|1163500.279386|979|1950248.050746|B,Q,N
20260915|QUBX|29263.614257|0|59565.368784|B,Q,N
20260915|QUCY|273969.155188|600|356425.890652|B,Q,N
20260915|QUIK|36554.454332|0|79369.419705|B,Q,N
20260915|QUIZ|5815|0|6556.693900|Q
20260915|QURE|216670.179304|0|544989.884797|B,Q,N
20260915|QUS|2838.157800|0|7971.112262|Q,N
20260915|QUSA|632.834000|0|2395.092200|B,Q
20260915|QVAL|3183.887152|0|6221.043305|Q,N
20260915|QVCG|40198.527650|0|86022.873950|Q,N
20260915|QVML|17062.227084|0|28356.135327|Q
20260915|QVMM|7309.357100|0|7330.830200|Q
20260915|QVMS|5.181825|0|47.390025|Q
20260915|QVMT|1125|0|4810.111049|Q
20260915|QVOL|6485.967233|0|11407.178433|Q
20260915|QVOY|288|0|765.406513|Q
20260915|QWLD|137.206494|0|510.406294|Q,N
20260915|QXL|45995.263232|0|72446.894247|B,Q,N
20260915|QXO|5552989.606481|18614|15233977.047512|B,Q,N
20260915|QXOpB|12588.888800|0|15381.591900|Q,N
20260915|QXQ|4442.031887|0|5364.686306|Q
20260915|QYLD|938180.551077|42517|1793338.926765|B,Q,N
20260915|QYLG|30427.349181|0|37751.422523|Q,N
20260915|R|79073.840886|21|101084.167521|B,Q,N
20260915|RA|133847.105840|0|734883.034024|B,Q,N
20260915|RAA|9165.274552|900|64084.714758|B,Q
20260915|RAAA|4064|0|6609.615000|Q
20260915|RAAR|203|0|507.377500|Q
20260915|RAAX|62850.809547|0|238742.822602|Q,N
20260915|RAC|0.094531|0|6.094531|Q
20260915|RACC|871|500|3008.594300|Q,N
20260915|RACD|1490|0|1566.220000|Q
20260915|RACE|53129.815490|0|73071.429788|B,Q,N
20260915|RACK|6205.542295|0|12852.111474|Q
20260915|RADX|42139|12396|71112.987020|Q,N
20260915|RAFE|4|0|5848.842900|Q
20260915|RAIL|56282.262732|13|71066.313844|Q,N
20260915|RAIN|6329|342|30125.447600|Q,N
20260915|RAINW|100|0|100|Q
20260915|RAL|387516.258926|0|502311.486003|B,Q,N
20260915|RAM|798594.495107|113165.888614|2500608.717748|B,Q,N
20260915|RAML|76|23|141.506385|Q
20260915|RAMP|89612.060333|0|155930.117858|B,Q,N
20260915|RAMZ|56640.857200|0|144074.798611|B,Q,N
20260915|RAND|10.116897|0|279.523844|Q
20260915|RANG|3|0|3.470300|Q
20260915|RANGR|400|400|400|Q
20260915|RANI|259349.212600|300|433809.151541|B,Q,N
20260915|RANK|50|0|817.826508|Q
20260915|RAPP|51198.990466|65|72944.123788|B,Q,N
20260915|RARE|930129.496131|10639|2271851.955407|B,Q,N
20260915|RAUS|700|0|1916.031940|Q
20260915|RAVE|1333|100|5546.318800|Q,N
20260915|RAVI|7083.789500|0|57294.220469|Q
20260915|RAYA|1759|276|13672.905973|Q
20260915|RB|3|0|6.768600|Q
20260915|RBA|721828.127073|0|889834.443417|B,Q,N
20260915|RBB|6890|0|25393.435975|Q,N
20260915|RBBN|603650.902340|125258.439413|889895.396293|B,Q,N
20260915|RBC|88803.719344|15|151061.372125|B,Q,N
20260915|RBCAA|15102.186492|0|21435.488598|B,Q,N
20260915|RBIL|2443.609388|0|8841.582888|Q
20260915|RBKB|12947|0|44326.122389|Q,N
20260915|RBLD|452.100000|0|762.564300|Q
20260915|RBLU|43240|3100|96783.847953|B,Q,N
20260915|RBLX|911440.662220|9700|3042450.370940|B,Q,N
20260915|RBLY|7060.557700|0|7424.610429|Q
20260915|RBNE|22554.852976|2593|79641.976736|B,Q,N
20260915|RBRK|1073423.635017|2457|1687911.232794|B,Q,N
20260915|RBUF|1083.230800|0|5608.452600|Q
20260915|RC|244400.496045|150|335036.126551|Q,N
20260915|RCAT|1485856.025577|13089|2800310.655919|B,Q,N
20260915|RCAX|11982|0|31010.830095|B,Q
20260915|RCBC|22767|0|48631.947800|Q,N
20260915|RCD|1884|0|2525.322900|Q
20260915|RCEL|57887.166699|0|88185.776189|B,Q,N
20260915|RCG|1355|0|2412.119300|Q
20260915|RCI|250039.258721|0|362409.551719|Q,N
20260915|RCKT|1009298.468885|533|1588378.597793|B,Q,N
20260915|RCKY|19530.880800|0|31346.815272|B,Q,N
20260915|RCL|367617.514330|46|870449.138234|B,Q,N
20260915|RCLO|3|0|6.823597|Q
20260915|RCLR|2|0|6.961200|Q
20260915|RCMT|8900.089593|0|30707.681880|Q,N
20260915|RCON|39331|0|104069.200000|Q,N
20260915|RCpC|200|0|1580.228300|Q
20260915|RCpE|5286|0|8735.006500|Q
20260915|RCS|47930.810524|0|129543.932413|B,Q,N
20260915|RCT|18474|0|67216.015418|Q,N
20260915|RCTR|140.107782|0|483.424682|Q
20260915|RCUS|330974.878486|4|750624.626932|B,Q,N
20260915|RDAC|8432|0|14406.811300|Q,N
20260915|RDACR|19|19|297.102993|Q
20260915|RDCM|24431.822660|0|41596.188581|B,Q,N
20260915|RDDC|93|0|338.721500|Q
20260915|RDDT|1245850.551652|227|1810381.432131|B,Q,N
20260915|RDFI|314.444600|0|973.392055|Q,N
20260915|RDGT|423|0|5263.839700|Q
20260915|RDHL|32227|0|114750.908827|Q,N
20260915|RDI|26339|0|67113.096675|Q,N
20260915|RDIB|3832|0|9597.828858|B,Q,N
20260915|RDIV|15974.936702|0|22199.424625|Q,N
20260915|RDN|454378.955234|117|868025.437603|B,Q,N
20260915|RDNT|403283.230566|0|591452.212685|B,Q,N
20260915|RDNW|7220.500000|0|12005.427897|Q,N
20260915|RDOG|164|0|631.757500|Q
20260915|RDTE|33014.360061|0|69720.495331|Q
20260915|RDTL|16351.903259|0|87367.462374|Q,N
20260915|RDTY|928.765916|0|3758.889473|Q,N
20260915|RDVI|630107.307510|0|947056.015851|B,Q,N
20260915|RDVT|39089.130577|0|65607.285916|B,Q,N
20260915|RDVY|986197.142274|7325|1307014.583387|B,Q,N
20260915|RDW|2052275.374504|21628|4805133.875322|B,Q,N
20260915|RDWR|85922.533117|0|168026.254597|B,Q,N
20260915|RDWU|45916.750502|0|145362.829772|Q,N
20260915|RDY|475957.131935|228|1323256.571831|B,Q,N
20260915|RDYY|1347|0|10478.116474|Q,N
20260915|RDZN|127444.601948|836|202325.185180|B,Q,N
20260915|REA|20199.033773|0|28305.089841|Q,N
20260915|REAI|4|0|16.615738|Q
20260915|REAL|357491.847308|128|598046.520231|B,Q,N
20260915|REAX|143674.695387|0|241862.464087|B,Q,N
20260915|REBN|14050|4111|71914.647509|Q,N
20260915|RECI|3|0|7.210100|Q
20260915|RECS|72455.414789|0|256454.434754|B,Q,N
20260915|RECT|122|0|194.564900|Q
20260915|REED|24697|197|149899.797900|Q,N
20260915|REET|2160854.987164|9091|2948570.977465|B,Q,N
20260915|REF|230337.581906|0|341255.871344|B,Q,N
20260915|REFA|46|0|49|Q
20260915|REFI|58270.568156|2252|98119.136694|Q,N
20260915|REFR|22051|0|70162.828600|Q,N
20260915|REG|158023.336343|500|406090.363688|B,Q,N
20260915|REGCO|371|0|2645.504800|Q
20260915|REGCP|282|0|691.449500|Q
20260915|REGL|9202.731034|51|23065.745386|B,Q,N
20260915|REGN|84477.332100|253|183095.754501|B,Q,N
20260915|REGS|31642|0|39962.976800|Q
20260915|REI|1240851.712641|4791|2384710.009099|B,Q,N
20260915|REIT|6145.676211|0|9266.960079|Q
20260915|REIX|3|0|6|N
20260915|REK|19004.309100|0|27707.712553|B,Q
20260915|REKR|1167084.637700|0|1648970.186177|B,Q,N
20260915|RELL|17986.245469|1|35218.603245|B,Q,N
20260915|RELX|229022.308927|242|517497.063368|B,Q,N
20260915|RELY|783656.992935|17411|1024370.653827|B,Q,N
20260915|REM|854512.654560|9746|1560285.973057|B,Q,N
20260915|REMC|3|0|6|Q
20260915|REMG|11970|0|24246.380300|B,Q
20260915|REMX|157934.045619|0|355537.883559|B,Q,N
20260915|RENT|146062.905048|34325|313970.668176|B,Q,N
20260915|RENX|3275|0|6005.103200|B,Q
20260915|REPL|572789.021146|96|851645.904035|B,Q,N
20260915|REPX|130001.838300|0|179750.715391|B,Q,N
20260915|RERE|90459.991206|0|165371.825163|B,Q,N
20260915|RES|521564.569534|0|1023370.968730|Q,N
20260915|RESM|3|0|25.125000|Q
20260915|RETL|96208.003074|0|131369.295718|B,Q,N
20260915|RETO|67001545.399954|434097|118188164.695205|B,Q,N
20260915|REVB|5002|0|14833.100522|B,Q
20260915|REVS|12739|0|28549.438932|Q
20260915|REW|16267|0|23248.378632|Q
20260915|REX|41109.476900|7|73052.515692|B,Q,N
20260915|REXC|3432.074171|0|51789.386224|Q,N
20260915|REXR|865658.388683|1954|1272412.095708|B,Q,N
20260915|REXRpB|897|0|5190.453400|B,Q
20260915|REXRpC|1225|0|3965.047700|Q
20260915|REYN|304259.744032|162|517149.877377|B,Q,N
20260915|REZ|89774.790448|0|108027.852688|B,Q,N
20260915|REZI|764923.285803|20|1281521.218635|B,Q,N
20260915|RF|2513791.878793|1801|3128335.546469|B,Q,N
20260915|RFAI|10645.587516|2040.952198|24400.708596|B,Q,N
20260915|RFAIR|7000|0|15729.161290|Q
20260915|RFAM|8596|0|13637|Q
20260915|RFDA|749|0|1135.336937|Q
20260915|RFFC|164|0|1846.801700|Q
20260915|RFG|1236.017113|0|2289.157444|Q,N
20260915|RFI|19471.024867|0|80933.511797|Q,N
20260915|RFIL|122161.767258|13485.847300|273631.598488|B,Q,N
20260915|RFIX|39611|0|92791.627089|B,Q,N
20260915|RFL|15085.276497|0|27376.788365|Q
20260915|RFLR|331.031365|0|1421.863765|Q
20260915|RFM|9546|0|17915.772000|Q,N
20260915|RFMZ|23331.438033|0|101058.841213|B,Q,N
20260915|RFpC|6935|0|15556.178500|B,Q
20260915|RFpE|32843|0|83896.521200|B,Q,N
20260915|RFpF|16625|0|30159.502700|Q
20260915|RFV|1276.489992|0|2135.699455|B,Q,N
20260915|RGA|59636.246414|0|81475.473152|B,Q,N
20260915|RGC|9323.540652|0|24465.706264|B,Q,N
20260915|RGCO|1126|0|3302.095000|Q,N
20260915|RGEN|309920.666393|452|420093.832976|B,Q,N
20260915|RGLD|104380.492831|0|211404.170401|B,Q,N
20260915|RGLO|3808|0|14568.125600|Q
20260915|RGNT|10352|0|25452.593957|Q,N
20260915|RGNX|331804.989460|7900.513700|515689.412414|B,Q,N
20260915|RGP|10061|0|54887.875187|Q,N
20260915|RGR|27661.156074|0|44285.760120|Q,N
20260915|RGS|65.343654|0|219.130279|B,Q
20260915|RGT|2080|0|4736.898137|Q
20260915|RGTC|203|0|206|Q
20260915|RGTI|2698449.169304|28356|4744335.267201|B,Q,N
20260915|RGTIW|253|0|2380.365000|Q
20260915|RGTU|10776.435233|40|20096.508933|B,Q,N
20260915|RGTX|169943.523891|11361|327315.261891|B,Q,N
20260915|RGTZ|27794.100000|0|115507.446123|B,Q,N
20260915|RGYY|927|0|2993.824451|Q
20260915|RH|257194.266323|200|474255.274650|B,Q,N
20260915|RHI|398251.723549|721|695732.325159|B,Q,N
20260915|RHLD|19428.114363|0|28335.040963|Q,N
20260915|RHP|110129.319300|0|161855.610329|B,Q,N
20260915|RHRX|251859.419908|0|255119.348808|Q
20260915|RHTX|4|0|4717.787300|Q,N
20260915|RIBB|8864.389771|6747|13591.902915|B,Q
20260915|RICK|9545.797055|0|20713.723213|Q,N
20260915|RIET|71387.421276|0|110386.257748|Q,N
20260915|RIFR|927|0|1448.087400|Q,N
20260915|RIG|23510415.586718|26532|34802107.106993|B,Q,N
20260915|RIGL|70391.699619|0|90760.299887|B,Q,N
20260915|RIGS|189.206000|0|4001.174686|Q
20260915|RILA|3444|0|3455.498200|Q
20260915|RILY|138956.700766|1273|272151.992866|B,Q,N
20260915|RILYG|5419|0|16072.949200|Q,N
20260915|RILYL|325|0|3057.161700|Q
20260915|RILYN|83|0|616.583700|Q
20260915|RILYP|12|0|461.222200|Q
20260915|RILYT|2361|0|6677.913200|Q
20260915|RILYZ|29366|0|48120.731500|Q,N
20260915|RIME|1609489.525600|93739|2734364.917919|B,Q,N
20260915|RINF|1273|0|2050.326900|Q
20260915|RING|36165.451073|0|282586.458969|Q,N
20260915|RINT|1068.030852|0|7851.582152|Q
20260915|RIO|237184.313031|195|695462.235689|B,Q,N
20260915|RIOT|2303090.906756|44818|6082945.257059|B,Q,N
20260915|RIOX|272758.791200|7127.791200|403678.416111|Q,N
20260915|RISE|3|0|10|Q
20260915|RISN|72|0|476.054973|Q
20260915|RISR|81510.966400|0|100841.540455|Q,N
20260915|RITA|1083.336000|0|1316.821697|Q
20260915|RITM|1462667.575559|1120|2190784.672581|B,Q,N
20260915|RITMpA|4551|0|7104.179200|Q,N
20260915|RITMpB|2871|0|5533.302400|B,Q
20260915|RITMpC|5113|0|26729.930000|B,Q
20260915|RITMpD|7964.144100|0|29866.506700|B,Q
20260915|RITMpE|7031|0|14056.455700|Q,N
20260915|RITMpF|4265|0|19239.118500|B,Q
20260915|RITR|784861|3614|1679608.456358|Q
20260915|RIV|45012.648349|0|98322.020551|B,Q,N
20260915|RIVC|45|0|48|Q
20260915|RIVN|5516534.415012|54116|11181933.259861|B,Q,N
20260915|RIVpA|3362|0|16224.438500|Q
20260915|RIVr|53327|36207|78586|Q
20260915|RIZE|3|0|6|Q
20260915|RJCA|1227|0|4225.065400|B,Q
20260915|RJDI|2419|0|10962.712065|Q
20260915|RJET|15880.374804|0|20064.698416|B,Q,N
20260915|RJF|170574.356169|3|255843.759386|B,Q,N
20260915|RJMI|300|0|3304|Q
20260915|RJVI|900|0|1120.175600|Q
20260915|RKDA|5401|0|8863.636100|Q
20260915|RKLB|3902002.738983|18482|9332991.438607|B,Q,N
20260915|RKLX|453762.371280|0|1572117.082730|B,Q,N
20260915|RKLZ|47259|6223|105805.815262|B,Q,N
20260915|RKNG|14|0|373.091700|Q
20260915|RKSG|14|0|18.586800|Q
20260915|RKT|8587650.381140|126065|13333695.151480|B,Q,N
20260915|RKTO|278895|12800|518968.831385|B,Q,N
20260915|RKX|4829|0|7217.788371|Q
20260915|RL|117439.936428|83|233727.735660|B,Q,N
20260915|RLAY|1047449.582981|54|1281653.690601|B,Q,N
20260915|RLGT|453924.919302|2811|1728379.736255|B,Q,N
20260915|RLI|138720.142182|365|176436.569441|B,Q,N
20260915|RLJ|367783.258090|3007|533929.259467|B,Q,N
20260915|RLJpA|1243.083700|0|2343.565900|Q
20260915|RLMD|356673.496352|0|928848.729874|B,Q,N
20260915|RLTY|14337|0|60296.805831|B,Q,N
20260915|RLX|520853.942379|0|673515.927491|B,Q,N
20260915|RLY|74090.639352|0|129876.778178|B,Q,N
20260915|RLYB|697.176453|0|4843.275567|B,Q
20260915|RM|13071.475442|0|23385.564930|B,Q,N
20260915|RMBC|3|0|6|Q
20260915|RMBI|16059.264575|0|25979.781969|Q,N
20260915|RMBS|373458.840742|0|683119.137371|B,Q,N
20260915|RMBX|1464.097800|4.097800|3016.097800|Q
20260915|RMCF|973|0|7672.356674|Q,N
20260915|RMCO|11112|0|17863.089300|Q,N
20260915|RMD|549816.522388|0|642912.457899|B,Q,N
20260915|RMHY|2453|0|2620.092000|Q
20260915|RMI|121|0|14023.247700|Q
20260915|RMIX|135146.156790|0|210028.696282|B,Q,N
20260915|RML|14282.641684|2471|41367.053920|Q
20260915|RMM|7017.880555|0|43849.871501|Q
20260915|RMME|2|0|6|Q
20260915|RMMZ|18025.551300|100|49360.085400|Q
20260915|RMNI|88960.570300|0|122108.412616|B,Q,N
20260915|RMNY|1|0|6.495300|Q
20260915|RMOP|16034|768|446244.051800|Q
20260915|RMR|18200.137072|0|38771.794168|Q,N
20260915|RMRC|3|0|6.883100|Q
20260915|RMSG|67750|13872|354481.914005|B,Q,N
20260915|RMSGW|500|0|500|Q
20260915|RMT|36991.075300|580|84396.590386|B,Q,N
20260915|RMTI|885.631711|3|1469.619077|Q,N
20260915|RNA|40094.853600|20|96253.361820|B,Q,N
20260915|RNAC|28154.149256|0|45133.004728|B,Q,N
20260915|RNAQ|12855|0|13582|B,Q,N
20260915|RNAQU|5336|0|10295|Q
20260915|RNAQW|9157|0|9157|Q
20260915|RNAZ|3387.080000|0|4512.005917|Q
20260915|RND|292|0|799.930400|Q
20260915|RNEM|14|0|37.670500|Q
20260915|RNG|401986.389456|0|594872.833943|B,Q,N
20260915|RNGR|10626|0|37617.155993|Q,N
20260915|RNIN|4123.523217|0|7447.462337|Q
20260915|RNMN|4|0|7.856300|Q
20260915|RNP|61196.541280|250|108787.771402|B,Q,N
20260915|RNR|61237.110758|0|78395.013625|B,Q,N
20260915|RNRG|352.091127|0|607.836331|Q
20260915|RNRpF|4501|0|23383.452700|Q,N
20260915|RNRpG|19486|97|77550.424900|Q,N
20260915|RNST|84587.281518|202|111728.668753|B,Q,N
20260915|RNTX|151834|27523|384904.035600|B,Q,N
20260915|RNTY|567|0|1330.684500|Q
20260915|RNW|161788.778808|0|323733.508271|Q,N
20260915|RNXT|336338.582806|1900|495107.303539|Q,N
20260915|ROAD|61350.812796|3|120814.797005|B,Q,N
20260915|ROAM|219|0|2383.748715|Q
20260915|ROBN|190486.774618|37742.014647|504961.100533|B,Q,N
20260915|ROBO|15595.199620|0|86859.496432|B,Q,N
20260915|ROBT|7563.652109|0|31625.067561|Q
20260915|ROBX|104|0|107|Q
20260915|ROC|6382.636202|0|9160.370302|Q
20260915|ROCK|67584.240875|64|78880.546264|B,Q,N
20260915|ROCQ|90305.404866|100|131436.831563|Q,N
20260915|ROCY|112488.657397|0|132556.937153|B,Q,N
20260915|RODM|30964.047551|0|93325.028261|Q,N
20260915|ROE|7575.050542|0|11008.458142|B,Q,N
20260915|ROG|44303.314502|0|66906.752383|B,Q,N
20260915|ROIV|1649321.059196|342857|2906031.299325|B,Q,N
20260915|ROK|162500.684975|39|302393.586153|B,Q,N
20260915|ROKT|2066.506564|0|9691.886087|Q
20260915|ROKU|190966.005610|1329|421346.362190|B,Q,N
20260915|ROL|959589.386973|1380|2261573.174662|B,Q,N
20260915|ROLR|6786.574923|5|20308.613284|B,Q,N
20260915|ROM|1000.523672|200|5047.103456|Q,N
20260915|ROMA|159.810810|70|359.015151|Q,N
20260915|ROMO|2.146477|0|13.738677|B,Q
20260915|RONB|7167.057435|0|28563.633105|Q,N
20260915|ROOT|31262.891311|0|44564.122346|B,Q,N
20260915|ROP|266571.983577|205|333653.459075|B,Q,N
20260915|ROPE|434|0|613.150000|Q
20260915|ROSC|628|0|1295.006800|Q
20260915|ROST|396822.347058|0|740680.560049|B,Q,N
20260915|ROUS|15991.001485|0|25854.695835|Q
20260915|RPAR|9.853285|0|1563.958692|Q
20260915|RPAY|50827.698271|0|85388.622378|Q,N
20260915|RPC|72915.254320|0|137886.489760|Q,N
20260915|RPD|719639.137505|7404|1164620.873667|B,Q,N
20260915|RPG|48476.542393|242|65903.480797|Q,N
20260915|RPGL|39095|0|103722.961658|Q
20260915|RPID|57479.750900|0|139248.053296|B,Q,N
20260915|RPM|93692.176708|0|266677.661416|B,Q,N
20260915|RPRX|393684.264816|2467|1111690.599974|B,Q,N
20260915|RPT|2503.739142|0|4144.794643|Q,N
20260915|RPTpC|721|0|1711.000000|Q
20260915|RPV|32894.070266|0|41416.955788|B,Q,N
20260915|RQI|122071.917032|969|582922.277862|B,Q,N
20260915|RR|1152684.395153|3927|1814775.574419|B,Q,N
20260915|RRBI|5784.543496|0|9009.447295|Q,N
20260915|RRC|805261.002960|2300|1140535.278570|B,Q,N
20260915|RREV|1|0|2.259100|Q
20260915|RRGB|85875.400325|2|153282.600463|B,Q,N
20260915|RRR|273386.373242|0|317586.628372|Q,N
20260915|RRX|244823.813546|31|678032.807404|B,Q,N
20260915|RS|55334.651679|313|76875.611573|B,Q,N
20260915|RSBA|3670|0|14222.221700|Q
20260915|RSBT|132472.394836|0|147942.256436|B,Q,N
20260915|RSBY|4121.836800|0|5056.825443|Q
20260915|RSDE|22503|0|24007.428900|Q,N
20260915|RSEE|977.551596|0|1302.922896|Q
20260915|RSF|20597.110000|2800|31288.105500|Q,N
20260915|RSG|306402.194279|0|440905.457692|B,Q,N
20260915|RSI|719409.614157|1|978234.423690|B,Q,N
20260915|RSIT|7251.622352|0|17890.572345|Q
20260915|RSJN|21|0|257|Q
20260915|RSKD|63425.889989|0|221880.324826|B,Q,N
20260915|RSMC|81|0|3147.895700|Q
20260915|RSMR|1000|0|1001.874200|Q
20260915|RSMV|15|0|2472.724000|Q
20260915|RSP|919980.445776|4536|2751592.869331|B,Q,N
20260915|RSPA|82084.531143|0|261103.987953|Q,N
20260915|RSPC|682.381877|0|3216.883956|Q
20260915|RSPD|2715717.423018|0|2735825.400701|Q,N
20260915|RSPE|726.082500|0|1801.599500|Q
20260915|RSPF|1432867.435402|0|1443344.997017|Q,N
20260915|RSPG|13593.355815|0|19953.405011|B,Q,N
20260915|RSPH|20915.222551|0|43041.106229|B,Q,N
20260915|RSPM|1595.621015|0|21604.319021|Q,N
20260915|RSPN|8767.332777|0|49228.791965|Q
20260915|RSPR|76|0|1456.023970|Q
20260915|RSPS|27483.621701|0|44213.849630|Q,N
20260915|RSPT|169373.024217|579|282630.130269|B,Q,N
20260915|RSPU|22628|664|65765.789550|B,Q,N
20260915|RSSB|33993.242487|2300|112658.579459|Q,N
20260915|RSSE|3|0|806|Q
20260915|RSSL|335.008931|0|482.436993|Q
20260915|RSSS|23996.536711|741|94089.163446|B,Q,N
20260915|RSST|40570.689151|0|79648.639518|B,Q,N
20260915|RSSX|2887.043967|0|6878.668751|Q
20260915|RSSY|10551.887946|0|13061.717856|Q
20260915|RSVR|12294|0|15855.098141|B,Q,N
20260915|RTAC|6850|5000|48098.373382|Q,N
20260915|RTACW|1281|100|5383|Q
20260915|RTAI|3|0|15.194400|Q
20260915|RTB|19565.608612|1193.250000|28059.691853|B,Q,N
20260915|RTH|459.381977|0|2282.482498|Q,N
20260915|RTO|166656.994314|11|679783.886313|B,Q,N
20260915|RTOO|704|0|1882.900000|Q,N
20260915|RTRE|40|0|1756.811000|Q
20260915|RTX|580928.479877|82|1537778.076764|B,Q,N
20260915|RTXG|1196|0|2929.106400|Q
20260915|RTYY|5128|0|8880.349144|Q
20260915|RUBI|6401|0|11139.665824|Q
20260915|RULE|1|0|230.882300|Q
20260915|RUM|2162166.165474|19060|4319750.098812|B,Q,N
20260915|RUMBW|2997|0|5812|Q
20260915|RUN|1484792.263845|3600|3270858.952244|B,Q,N
20260915|RUNN|16128.354375|0|24329.272775|Q
20260915|RUSC|2627.053995|0|3706.314076|Q
20260915|RUSHA|146754.184077|0|279690.883590|B,Q,N
20260915|RUSHB|118972.422424|0|137449.107683|B,Q,N
20260915|RVER|597|364|5493.847800|Q
20260915|RVI|37796.105004|6912|67638.740173|B,Q,N
20260915|RVII|54516.214753|343|100196.845612|B,Q,N
20260915|RVLV|118801.124983|80|236620.781879|B,Q,N
20260915|RVMD|440967.519920|781|637318.504369|B,Q,N
20260915|RVMDW|4959|0|5382|Q
20260915|RVNL|39042.536000|0|77451.167800|Q
20260915|RVNU|3444|0|32452.659514|B,Q
20260915|RVP|117|0|3402.577400|Q
20260915|RVSB|10186|0|27022.150820|B,Q,N
20260915|RVSN|1729|0|2733.990387|Q,N
20260915|RVSNW|3|0|6|Q
20260915|RVT|58196.704546|400|162727.938336|B,Q,N
20260915|RVTY|1176137.746143|1141|2133850.995242|B,Q,N
20260915|RW|23|0|140.277300|Q
20260915|RWAY|103785.454419|0|237412.483309|B,Q,N
20260915|RWAYI|1757|0|3067.453100|Q,N
20260915|RWAYL|2808|0|3556.264600|Q
20260915|RWEM|422.167771|133|2828.505471|Q
20260915|RWIN|3|0|7.828200|Q
20260915|RWJ|54219.802343|0|91747.805517|B,Q,N
20260915|RWK|5811.284223|0|10336.291349|Q,N
20260915|RWL|45646.837505|0|200656.740820|B,Q,N
20260915|RWLC|903|0|5537.800400|Q
20260915|RWM|6188668.074675|4717|14081600.766439|B,Q,N
20260915|RWO|28382.258050|0|79639.271030|B,Q
20260915|RWR|26935.104176|88|52118.270543|B,Q,N
20260915|RWT|4761457.092898|3029|5912632.070892|B,Q,N
20260915|RWTN|5022|0|11311.161300|B,Q
20260915|RWTO|1325|0|2141.525200|Q
20260915|RWTP|1224|0|5355.326500|Q
20260915|RWTpA|7781|0|12309.368700|B,Q
20260915|RWTQ|10090|0|22653|Q
20260915|RWTS|8137|0|29514.315400|B,Q,N
20260915|RWX|8400.602041|3100|21793.295493|Q,N
20260915|RXD|3584|0|7009.936600|Q
20260915|RXI|353852.680175|321|376574.759453|Q,N
20260915|RXL|554.763213|0|2135.479421|Q,N
20260915|RXO|210409.289632|68|704975.045057|B,Q,N
20260915|RXRX|3883696.073530|24870|6124547.359095|B,Q,N
20260915|RXST|155437.886900|184|263275.741587|B,Q,N
20260915|RXT|1218483.071593|13492|2393279.812845|B,Q,N
20260915|RY|62802.757722|3|145440.452944|B,Q,N
20260915|RYAAY|240005.172778|60|1073899.723758|B,Q,N
20260915|RYAM|106829.668946|0|176701.673582|Q,N
20260915|RYAN|380295.101283|4649|733321.284730|B,Q,N
20260915|RYDE|116112|0|239825.502008|Q,N
20260915|RYET|5667|0|24240.916449|B,Q
20260915|RYLD|94449.037147|2045|268133.188301|B,Q,N
20260915|RYLG|37|0|67.509700|Q
20260915|RYM|613.822224|0|694.186806|Q
20260915|RYN|1020735.264356|5170|1631533.533510|B,Q,N
20260915|RYOJ|1813|0|9812.344600|Q
20260915|RYTM|138505.142117|1394|292006.337907|B,Q,N
20260915|RYZ|82295.710626|0|181039.800061|Q,N
20260915|RZC|7081|0|15868.115600|Q
20260915|RZG|605.434684|0|2951.153749|Q,N
20260915|RZLT|102730.680259|1|234819.327410|Q,N
20260915|RZLV|2548397.057150|3616|4857245.215170|B,Q,N
20260915|RZLVW|37661|17551|62634|Q
20260915|RZV|284.250901|0|861.070861|Q,N
20260915|S|1715174.754009|39197|3822877.657867|B,Q,N
20260915|SA|53710.976674|2|129564.406332|Q,N
20260915|SAA|1452.867800|0|7626.750400|Q
20260915|SAAQ|3141|0|189356.000000|Q
20260915|SABA|2747.436373|0|25631.347373|Q,N
20260915|SABR|1121326.138630|411|1661687.933382|B,Q,N
20260915|SABS|101731.221014|0|124420.458706|B,Q,N
20260915|SAC|2|0|2.045000|Q
20260915|SACH|37437|200|98744.458556|B,Q,N
20260915|SACHpA|100|0|2139.075100|Q
20260915|SAFE|113312.582823|112|201662.550313|Q,N
20260915|SAFT|6929|0|14961.534628|Q,N
20260915|SAFX|1368581|52300|4226898.636680|B,Q,N
20260915|SAGP|1573|0|2340.569155|Q
20260915|SAGT|15443|0|36458.155110|B,Q,N
20260915|SAGU|3|0|6|Q
20260915|SAH|75078.686000|0|106841.453995|B,Q,N
20260915|SAIA|115094.528886|22|171464.530448|B,Q,N
20260915|SAIC|123210.039736|300|195285.896410|B,Q,N
20260915|SAIH|1298|0|1621.063046|Q
20260915|SAIL|1501101.569039|7636|2983694.431087|B,Q,N
20260915|SAJ|695|0|733.162800|Q
20260915|SALI|123|0|10123|Q
20260915|SAM|49348.223051|0|81436.668415|B,Q,N
20260915|SAMG|19553.824278|0|34476.047683|Q,N
20260915|SAMM|1442.060629|0|1964.017432|Q
20260915|SAMO|3|0|3|Q
20260915|SAMO/U|2|0|2|Q
20260915|SAMT|33105.801067|0|44133.875266|B,Q,N
20260915|SAN|1801743.637080|814|3205960.362900|B,Q,N
20260915|SANA|699122.540986|10|1016172.111941|B,Q,N
20260915|SANG|93|0|159|Q
20260915|SANM|81856.018034|100|179502.649012|B,Q,N
20260915|SAP|316604.987858|260|437457.511117|B,Q,N
20260915|SAPH|6|0|24.193100|Q
20260915|SAR|22401.962816|300|60259.265469|B,Q,N
20260915|SARK|72320.164088|0|84552.933108|Q,N
20260915|SARO|730630.756851|46|1374394.579509|B,Q,N
20260915|SASS|4|0|8.291500|Q,N
20260915|SAT|415|0|527.687800|Q
20260915|SATA|189052.086315|0|233525.483734|B,Q,N
20260915|SATL|877328.064261|7367|1950776.276117|B,Q,N
20260915|SATLW|18647|6582|29255.165614|Q
20260915|SATO|2|0|15.706164|Q
20260915|SAUG|3169|0|19370.021800|Q
20260915|SAV|1087|0|3514.727900|Q
20260915|SAWG|3|0|7.399800|Q
20260915|SAWS|2|0|33.890800|Q
20260915|SAX|4997|0|11434.908000|Q,N
20260915|SAY|1190|0|6695|Q
20260915|SAZ|1545|0|2546.230300|Q
20260915|SB|218238.786745|3460|521573.147758|B,Q,N
20260915|SBAC|167184.871263|2|291185.107665|B,Q,N
20260915|SBAR|45748.144122|0|86856.219521|B,Q,N
20260915|SBB|1221|0|1477.025000|Q
20260915|SBC|49849|4970|75742.574835|B,Q,N
20260915|SBCF|129355.454124|1760|170941.311058|B,Q,N
20260915|SBET|1825520.476835|66639|4048466.696133|B,Q,N
20260915|SBFG|2739.375847|0|6351.859028|Q,N
20260915|SBFM|31871|0|62053.704028|Q,N
20260915|SBGI|55449.252752|0|94976.059606|Q,N
20260915|SBH|175298.548376|0|336946.569711|B,Q,N
20260915|SBI|22735.150000|0|62268.079232|Q,N
20260915|SBIL|548|0|3009.181656|Q
20260915|SBIO|17396.030377|0|59333.497657|Q
20260915|SBIT|220611.848820|1332|731666.476933|B,Q,N
20260915|SBLK|332087.888758|0|650759.298803|B,Q,N
20260915|SBMT|3984.134680|0|17432.063678|Q,N
20260915|SBND|18501.093100|0|58540.623700|Q
20260915|SBpC|7|0|7.304600|Q
20260915|SBpD|110|0|363.448400|Q
20260915|SBR|6158.359870|13|15186.549958|Q,N
20260915|SBRA|509262.089780|284|807442.357009|B,Q,N
20260915|SBS|1368414.070538|0|2138675.309917|B,Q,N
20260915|SBSI|31477.062490|0|38043.685724|Q,N
20260915|SBSW|504751.183899|5149|1247664.547531|B,Q,N
20260915|SBTU|547.897600|241.897600|5749.885944|Q
20260915|SBUX|1148469.023092|1457|2712004.966968|B,Q,N
20260915|SBXD/WS|786|0|1913|Q
20260915|SBXE|3|0|6|Q
20260915|SCA|620|0|1041.749300|Q
20260915|SCAG|1114950|10511|2229277.217300|B,Q,N
20260915|SCAGW|1000|0|1100|Q
20260915|SCAP|846|0|1878.008400|Q
20260915|SCATU|4200|0|4402|Q
20260915|SCAU|3|0|6|Q
20260915|SCC|22076|0|29640.156556|B,Q
20260915|SCCD|2490|0|4165.829800|Q
20260915|SCCE|2587|0|4092.746500|Q,N
20260915|SCCF|312|0|1861|Q
20260915|SCCG|73|0|1106|Q
20260915|SCCO|186347.051527|1210|332198.950791|B,Q,N
20260915|SCCR|135472.203908|0|235383.059935|B,Q,N
20260915|SCD|4893.508595|0|19836.201905|Q,N
20260915|SCDS|6|0|7.318000|Q,N
20260915|SCDV|3301.191800|0|3306.539900|Q
20260915|SCEC|28792|0|59705.504300|Q
20260915|SCEP|21325.082302|0|29827.017902|Q
20260915|SCEpG|5766|0|8504.783200|Q,N
20260915|SCEpL|12849|0|20727.950900|Q,N
20260915|SCEpM|10713|0|34026.853100|Q,N
20260915|SCEpN|1920|0|5712.110200|Q
20260915|SCHA|1455376.211597|1135|2630172.982159|B,Q,N
20260915|SCHB|2399565.901348|423.872100|3502229.016265|B,Q,N
20260915|SCHC|107811.664630|130|178250.596009|B,Q,N
20260915|SCHD|5184207.910252|19227|10703516.811533|B,Q,N
20260915|SCHE|1571308.315863|417|2199329.764276|B,Q,N
20260915|SCHF|4038199.584617|42|5576893.299226|B,Q,N
20260915|SCHG|3024739.830885|6396|5511663.158334|B,Q,N
20260915|SCHH|3534710.612991|0|5301617.148903|B,Q,N
20260915|SCHI|500018.302468|0|2621397.249886|Q,N
20260915|SCHJ|29888.500725|0|134693.693077|B,Q
20260915|SCHK|779562.318243|0|1213310.326901|B,Q,N
20260915|SCHL|70952.663279|0|129691.842513|Q,N
20260915|SCHM|1550291.606169|2149|2449757.540805|B,Q,N
20260915|SCHO|1769131.075899|184|3418173.299380|B,Q,N
20260915|SCHP|4234933.977234|0|6023497.026765|B,Q,N
20260915|SCHQ|495175.969280|0|795086.416541|B,Q,N
20260915|SCHR|1132659.788287|0|2776545.411347|B,Q,N
20260915|SCHV|848247.180390|989|1832768.711321|B,Q,N
20260915|SCHW|1850172.306610|6|3219028.316625|B,Q,N
20260915|SCHWpD|62678.657500|0|200582.725382|B,Q,N
20260915|SCHWpJ|50364.397100|895|197818.599200|B,Q,N
20260915|SCHX|2816732.360056|76168|4979407.324344|B,Q,N
20260915|SCHY|171651.097896|0|241815.048544|B,Q,N
20260915|SCHZ|472518.201958|0|2130241.540270|B,Q
20260915|SCI|206794.756086|0|281741.537082|B,Q,N
20260915|SCII|1|0|4|Q
20260915|SCIO|82643.049297|400|131005.737584|Q,N
20260915|SCJ|2371.455788|0|3530.391243|Q
20260915|SCJN|3|0|6|Q
20260915|SCKT|6177|0|19193.466180|B,Q,N
20260915|SCL|28621.415708|67|35956.295157|B,Q,N
20260915|SCLX|4528.862101|0|14390.658643|Q,N
20260915|SCLXW|150|50|150|Q
20260915|SCLZ|681|0|1217.509200|Q
20260915|SCM|45858.241762|0|118490.725282|Q,N
20260915|SCMB|415382.479265|0|4886720.593680|B,Q,N
20260915|SCMC|19064|0|31470.545100|Q
20260915|SCMY|3|0|38228.798100|Q
20260915|SCNI|232099.178400|66188|498142.478705|B,Q,N
20260915|SCNM|1812|0|42830.170000|Q,N
20260915|SCNX|23722|0|38454.842511|Q,N
20260915|SCO|2500928.214339|53815|5352399.188508|B,Q,N
20260915|SCOP|15759.872325|1000|19360.127040|B,Q,N
20260915|SCOR|5726.461538|0|17893.223936|B,Q,N
20260915|SCOW|9|0|9.739600|Q
20260915|SCPQ|1|0|1|Q
20260915|SCSB|9|0|2803.133700|Q
20260915|SCSC|36606.445164|0|55204.907547|Q,N
20260915|SCSE|39618|0|39618|Q
20260915|SCTX|44549.696408|0|61447.756102|B,Q,N
20260915|SCUB|3|0|7.714800|Q
20260915|SCUS|33204.290594|0|115143.690904|B,Q
20260915|SCWO|8445.682211|0|20484.355904|Q,N
20260915|SCYB|263563.986254|2300|979564.877445|B,Q
20260915|SCYX|15652.523613|0|28239.159611|Q,N
20260915|SCZ|167187.604316|391|776105.861059|B,Q,N
20260915|SCZM|109470.556621|100|226587.243749|B,Q,N
20260915|SD|106450.622485|205|182475.057774|B,Q,N
20260915|SDA|26097|0|78395.458972|B,Q
20260915|SDCI|57242|0|126912.908461|B,Q,N
20260915|SDCP|3|0|6.881400|Q
20260915|SDD|383|0|1006.441500|Q
20260915|SDEM|132|0|478.287736|Q
20260915|SDEV|54364.707534|1472|74207.156156|Q,N
20260915|SDFI|1|0|20|N
20260915|SDG|168.904643|0|2699.533288|B,Q,N
20260915|SDGR|966604.891960|2110|1861677.229482|B,Q,N
20260915|SDHC|3431.149207|0|16769.294495|B,Q,N
20260915|SDHI|3|0|193308|Q
20260915|SDHY|18048.028483|1700|72152.548160|Q,N
20260915|SDIV|57558.270244|595|119720.551744|B,Q,N
20260915|SDMF|1300.937046|0|3975.795746|Q,N
20260915|SDOG|4683.058812|0|9634.544130|Q,N
20260915|SDOT|10873.616400|0|25791.101229|B,Q,N
20260915|SDOW|1235261.738957|300|2388670.607841|B,Q,N
20260915|SDP|2453|0|3621.007200|Q
20260915|SDRL|98451.942889|11|455874.276637|B,Q,N
20260915|SDS|327763.898777|799|710010.301691|B,Q,N
20260915|SDSI|9099|0|29899.125100|Q
20260915|SDST|2633379.720100|496734|5560998.969631|B,Q,N
20260915|SDSTW|142|100|10242|Q
20260915|SDTY|393.201911|0|3097.916965|B,Q
20260915|SDUR|123|0|126|Q
20260915|SDVD|70967.301985|0|285467.774025|Q,N
20260915|SDVY|186002.095485|10934|485896.756224|Q,N
20260915|SDY|31028.574537|730|113455.761194|B,Q,N
20260915|SE|786304.511922|10544|1849837.002476|B,Q,N
20260915|SEA|10304.047634|0|18513.340854|B,Q
20260915|SEALpA|771|0|3629.788400|Q
20260915|SEALpB|2173.319300|0|5595.840100|Q,N
20260915|SEAT|25205.603333|0|50733.686516|Q,N
20260915|SEB|961.989955|0|2511.275650|Q,N
20260915|SECR|950.203463|0|2984.056363|Q
20260915|SECT|36985.341041|125|181457.450121|Q,N
20260915|SECU|18760|0|40610.427100|Q
20260915|SECZ|415796.967335|6956|657670.020905|B,Q,N
20260915|SEDG|711187.399685|1728|1565236.998301|B,Q,N
20260915|SEED|2316|0|10845|Q
20260915|SEEM|188|0|29277.742500|Q
20260915|SEER|26846|0|69208.583203|B,Q,N
20260915|SEF|4214|0|13894.719481|B,Q
20260915|SEG|8589.393449|0|23290.575625|Q,N
20260915|SEGG|24059|4533|34139.647387|B,Q,N
20260915|SEI|633515.182390|9845.154482|919297.823870|B,Q,N
20260915|SEIC|189419.914896|958|292127.383000|B,Q,N
20260915|SEIE|42613|0|75020.499800|Q
20260915|SEIM|26933.095219|0|43198.103622|Q
20260915|SEIQ|21499|0|30319.197300|Q
20260915|SEIS|21604.031811|0|24840.998911|Q
20260915|SEIV|25487|0|61245.825989|B,Q
20260915|SEIX|37752.786864|0|71531.355734|Q,N
20260915|SELF|6595.454366|0|12895.716652|Q,N
20260915|SELV|4721|0|7527.283159|Q
20260915|SEMG|2390.017400|0|6932.381200|Q
20260915|SEMI|1909.326812|0|2434.979882|Q
20260915|SEMY|6153.513962|0|53447.906629|B,Q
20260915|SENEA|10291.648574|0|17859.316489|Q,N
20260915|SENEB|8.027304|0|13.085604|Q
20260915|SENS|76124.520057|12|139084.563706|B,Q,N
20260915|SEPC|39396|0|39396|Q
20260915|SEPI|24004.640373|0|36208.696993|Q,N
20260915|SEPM|729.919600|0|1221.973600|Q
20260915|SEPN|57446.618822|1366|110111.095046|Q,N
20260915|SEPP|4715.381700|0|4719.877700|B,Q,N
20260915|SEPQ|10815.967754|4|15128.434094|Q,N
20260915|SEPT|2698.226000|0|6252.401800|Q
20260915|SEPU|3892.638800|0|7250.771500|Q
20260915|SEPW|41561.710700|0|44097.680200|Q
20260915|SEPZ|2474.425700|0|4223.191600|Q
20260915|SER|12940.284796|0|23782.180827|Q,N
20260915|SERA|7732|0|18015.906243|Q,N
20260915|SERV|755447.031130|3234|1285847.154254|B,Q,N
20260915|SES|18414287.448000|56353|32851154.299890|B,Q,N
20260915|SETH|14677.076700|0|31497.221200|Q
20260915|SETM|29704.801492|0|131649.067826|B,Q,N
20260915|SEUS|2|0|28248.418400|Q
20260915|SEV|157823.610869|1780|206530.474470|B,Q,N
20260915|SEVN|35787.173958|0|49207.204967|Q,N
20260915|SEZL|63892.422970|0|92990.841013|B,Q,N
20260915|SF|150446.540322|0|231836.851169|B,Q,N
20260915|SFB|3555|0|7026.348000|Q
20260915|SFBC|18636.020627|0|33295.743394|B,Q
20260915|SFBS|91457.937670|0|162598.362024|B,Q,N
20260915|SFD|512943.910554|108|804560.488831|B,Q,N
20260915|SFEB|304|0|1249.666900|Q
20260915|SFGV|12823.166343|0|19710.866618|Q
20260915|SFHG|1|0|469.805400|Q
20260915|SFIX|362506.826649|306|559501.450144|B,Q,N
20260915|SFL|299891.513927|0|479743.743552|B,Q,N
20260915|SFLO|25951.839276|0|52392.051604|Q,N
20260915|SFLR|138796.369720|0|226111.095460|Q,N
20260915|SFM|500612.484909|1146|764852.934536|B,Q,N
20260915|SFNC|192810.911357|0|232255.760363|B,Q,N
20260915|SFpB|8035|0|17458.670700|Q
20260915|SFpC|8285|99|14522.809300|Q,N
20260915|SFpD|9924|0|22262.905800|Q,N
20260915|SFST|17561|155|33177.621881|B,Q,N
20260915|SFTX|14461.032362|0|29898.923462|Q
20260915|SFTY|14632|0|27010|Q
20260915|SFWL|417|0|1307.000010|Q,N
20260915|SFY|5252.399828|1|7297.704838|Q,N
20260915|SFYF|396.482783|0|515.276829|Q
20260915|SFYI|1526.663440|0|1711.600270|Q
20260915|SG|1185237.971238|2700|2028267.765921|B,Q,N
20260915|SGA|79.174007|0|864.263731|B,Q
20260915|SGC|1806.557334|0|9965.353604|Q,N
20260915|SGDJ|4932.279002|0|11904.024870|Q,N
20260915|SGDM|4969.325475|0|16360.174322|B,Q,N
20260915|SGHC|277982.664244|15|798125.404260|B,Q,N
20260915|SGHT|10514.355800|0|22719.832546|Q,N
20260915|SGI|878009.803487|113|1544679.199800|B,Q,N
20260915|SGLC|4130.022303|0|6621.066853|Q,N
20260915|SGLD|5778.246609|70|27319.961411|Q
20260915|SGLY|31304.580000|10401|89893.484372|Q,N
20260915|SGML|343035.233963|312|894023.165311|B,Q,N
20260915|SGMT|152166.863685|1068|319464.079534|B,Q,N
20260915|SGOL|219049.649869|524|412977.364145|B,Q,N
20260915|SGOV|9579858.187515|57782.538000|15638311.536633|B,Q,N
20260915|SGP|29596.168655|0|56278.312384|Q,N
20260915|SGRT|4416.543299|0|9692.676521|Q,N
20260915|SGRW|429|0|484.539100|Q
20260915|SGRX|57420|0|81460.902745|B,Q,N
20260915|SGRY|466447.056162|0|849352.374557|B,Q,N
20260915|SGU|2034.308500|0|4914.047256|Q,N
20260915|SGVA|1212.009913|0|7771.510347|Q
20260915|SGVT|226042.052254|0|318404.006588|B,Q,N
20260915|SH|1653171.970610|11004|3809029.505274|B,Q,N
20260915|SHAG|5932|0|7427.024471|Q
20260915|SHAK|294790.860848|462|687883.048665|B,Q,N
20260915|SHAZ|388939.067556|74157.821634|740150.927073|B,Q,N
20260915|SHBI|33673.446210|0|53975.225288|B,Q,N
20260915|SHC|618242.362080|42|806601.267110|B,Q,N
20260915|SHDG|1|0|1593.046794|Q
20260915|SHE|860.927073|0|1181.492757|Q,N
20260915|SHEH|519|0|708.144600|Q
20260915|SHEL|778700.744075|4137|1627879.043831|B,Q,N
20260915|SHEN|213677.400000|0|261402.098128|Q,N
20260915|SHFS|29982|1050|221943.303600|B,Q
20260915|SHFSW|202|0|2910|Q
20260915|SHG|39192.199555|0|63782.937126|B,Q,N
20260915|SHIM|12260.875370|0|21134.056970|Q,N
20260915|SHIP|83676.838522|0|127171.092955|B,Q,N
20260915|SHLD|150614.240037|2292|380539.938068|B,Q,N
20260915|SHLS|869215.099035|2566|1440014.869233|B,Q,N
20260915|SHM|91255.659994|0|264038.068176|B,Q,N
20260915|SHMD|92943.555544|0|157559.924321|Q,N
20260915|SHMDW|34910|12595|67535|Q
20260915|SHNY|112865.946621|0|189827.364497|B,Q,N
20260915|SHO|284962.091170|16|447825.495238|B,Q,N
20260915|SHOC|4779.248190|0|6950.103340|Q
20260915|SHOE|368799.539177|0|528188.023777|B,Q,N
20260915|SHOO|202327.287764|0|553210.252633|Q,N
20260915|SHOP|670339.583733|399|2407921.620218|B,Q,N
20260915|SHOpH|277|0|5336.077600|Q
20260915|SHOpI|900|0|1036.213600|Q
20260915|SHOT|3|0|6.012155|Q
20260915|SHOTU|2173|0|2173|Q,N
20260915|SHPH|2715|0|10129.920500|Q
20260915|SHPU|7898.563500|0|18035.243695|Q,N
20260915|SHRD|1|0|3.793000|Q
20260915|SHRT|2802|0|3406.995800|Q
20260915|SHRY|1|0|7.386100|Q
20260915|SHUS|3|0|7|Q
20260915|SHV|832848.518588|4737|1816369.729085|B,Q,N
20260915|SHW|185429.434484|215|479773.222865|B,Q,N
20260915|SHY|2010721.292407|0|3025811.959955|B,Q,N
20260915|SHYD|54155.744300|0|147611.693180|Q,N
20260915|SHYG|235208.571004|0|957312.040909|B,Q,N
20260915|SHYL|4638|200|16219.932062|Q
20260915|SHYM|182397.931000|0|326211.027746|Q,N
20260915|SI|25830.977485|0|39573.635715|Q,N
20260915|SIBN|83796.301313|0|150306.799671|Q,N
20260915|SID|1108864.919123|0|1630033.887851|B,Q,N
20260915|SIDU|1014121.561534|6770|1710898.932561|B,Q,N
20260915|SIEB|4226|0|6444.240500|Q,N
20260915|SIF|8747.044757|0|18210.396123|Q,N
20260915|SIFI|603|0|658.723300|Q
20260915|SIFY|3903.300009|0|9303.389697|Q,N
20260915|SIG|323803.976060|0|405845.395169|B,Q,N
20260915|SIGA|80529.760361|54|195160.261766|B,Q,N
20260915|SIGI|117387.461650|0|183114.835694|B,Q,N
20260915|SIGIP|799.413800|0|3641.329800|Q
20260915|SIHY|4592|0|9991.861423|Q
20260915|SII|17014.343215|0|30831.585766|B,Q,N
20260915|SIJ|1771|0|3244.305500|Q
20260915|SIL|164361.679155|4116|368833.906542|B,Q,N
20260915|SILC|39167.427040|0|56181.040667|B,Q,N
20260915|SILJ|363899.171546|133|1041410.388295|B,Q,N
20260915|SILO|4470|530|15794.674300|Q,N
20260915|SIM|240.171526|0|1015.140669|Q
20260915|SIMA|102|0|5308.643600|Q
20260915|SIMAW|600|0|1450|Q
20260915|SIMO|179895.291190|16193.513242|369504.929475|B,Q,N
20260915|SIMS|4|0|81.971000|Q
20260915|SIMX|13063|5020|19314.131451|B,Q
20260915|SIND|37470.363147|400|60233.794902|Q,N
20260915|SINT|1110|0|5159.122338|Q,N
20260915|SIO|2302|425|7316.272532|Q
20260915|SION|380937.385134|24575|1098733.586411|B,Q,N
20260915|SIOO|429|0|2281.523500|Q
20260915|SIRI|607936.827267|0|955840.006788|B,Q,N
20260915|SITC|206757.748845|64|312432.094122|Q,N
20260915|SITE|308213.811575|272|695791.370053|B,Q,N
20260915|SITM|116111.958982|3284.377508|212287.129831|B,Q,N
20260915|SITX|4226|2701|11034.780982|Q,N
20260915|SIVR|130865.467166|860|263576.350699|B,Q,N
20260915|SIXA|136|0|17049.660557|Q
20260915|SIXD|7247|0|14174.050900|Q
20260915|SIXF|2|0|171.943000|Q
20260915|SIXH|1775.651000|0|27844.057600|Q,N
20260915|SIXJ|2207|0|4655.962600|Q
20260915|SIXL|74|43|969.022106|Q
20260915|SIXO|2299|0|3956.011700|Q
20260915|SIXP|2301|0|4006.292800|Q
20260915|SIXS|110.017448|0|111.004248|Q
20260915|SIXZ|188|0|463|Q,N
20260915|SIZE|2014.084304|0|2450.397947|B,Q,N
20260915|SJ|849|0|15653.029200|Q
20260915|SJB|66836.476465|0|121414.273345|Q
20260915|SJCP|45|0|463.269400|Q
20260915|SJLD|2|0|8.386500|Q
20260915|SJM|223349.276103|0|437219.463765|B,Q,N
20260915|SJNK|865910.006098|367|1106325.273237|B,Q,N
20260915|SJT|43820|0|128367.806187|Q,N
20260915|SK|34173.455000|3541.455000|112755.235137|Q,N
20260915|SKDD|247743.973060|0|1858985.837305|B,Q,N
20260915|SKE|51374.164365|3|114116.427362|Q,N
20260915|SKF|14213|0|20285.548389|B,Q
20260915|SKHA|298|272|624.139982|Q
20260915|SKHL|194923.166381|11992|451689.419844|B,Q,N
20260915|SKHN|1745|0|20047.689820|B,Q
20260915|SKHQ|1004|0|5720.062465|Q
20260915|SKHU|28323.619329|6901|78357.813567|B,Q,N
20260915|SKHX|224592.048447|59396.599673|613775.641829|B,Q,N
20260915|SKHY|3163002.351033|24504|6212512.544186|B,Q,N
20260915|SKHZ|175795|0|269220.742000|B,Q,N
20260915|SKIL|57626.222664|1000|91294.806291|B,Q,N
20260915|SKIN|37047|0|177946.618219|Q,N
20260915|SKK|3352|0|7513.581100|Q
20260915|SKM|129817.119908|8901|353435.158981|B,Q,N
20260915|SKOR|6111.413600|0|139106.090100|Q,N
20260915|SKRE|2817|0|7487.829200|Q
20260915|SKT|158061.494678|0|267667.710942|B,Q,N
20260915|SKUU|217158.085564|40271.029600|727653.794618|B,Q,N
20260915|SKWD|75515.967706|0|115531.698527|Q,N
20260915|SKY|123104.991072|0|215224.382050|B,Q,N
20260915|SKYA|109852.888888|24130|365405.045172|B,Q,N
20260915|SKYAW|3|0|6|Q
20260915|SKYE|6036|0|19339.799406|B,Q,N
20260915|SKYH|44938.506506|0|58794.307893|B,Q,N
20260915|SKYH/WS|4472|0|4867|Q
20260915|SKYQ|862457.223143|19360|1739526.713557|B,Q,N
20260915|SKYU|4|0|70.834200|Q
20260915|SKYW|78750.009009|153|102072.173993|B,Q,N
20260915|SKYX|337794.848218|10165|814120.388516|B,Q,N
20260915|SKYY|32561.878506|0|60952.952682|B,Q,N
20260915|SLAB|39349.470232|1|57837.790668|B,Q,N
20260915|SLB|1546219.003977|7755|3320234.064642|B,Q,N
20260915|SLBT|15618.005321|1301|25173.114033|Q,N
20260915|SLDB|260514.649248|755|432203.267857|Q,N
20260915|SLDE|233850.892800|0|352725.489057|B,Q,N
20260915|SLDP|382994.750288|154|572569.248387|B,Q,N
20260915|SLDPW|63|0|915|Q
20260915|SLDR|203|0|2076.722300|Q
20260915|SLE|62095.898800|0|100300.258608|B,Q,N
20260915|SLF|37541.137084|162|61615.177763|B,Q,N
20260915|SLG|181243.010080|0|255801.435631|B,Q,N
20260915|SLGB|524937|4659|1432929.659072|B,Q,N
20260915|SLGL|6766|0|9457.082637|B,Q,N
20260915|SLGN|141023.019090|0|321470.339833|B,Q,N
20260915|SLGpI|2493|0|2877.565600|Q
20260915|SLI|324395.229242|720|560824.490025|B,Q,N
20260915|SLJY|5002.731518|0|11216.267064|Q,N
20260915|SLM|331543.262948|114|464170.345452|B,Q,N
20260915|SLMBP|523|0|1611.985000|Q
20260915|SLMT|5700|0|13384.505562|B,Q,N
20260915|SLN|193468.674230|1000|424691.289179|B,Q,N
20260915|SLND|24838|0|52832.394655|Q,N
20260915|SLND/WS|44|0|1368.441190|Q
20260915|SLNG|3094.988071|0|4609.181545|Q,N
20260915|SLNH|1343476.346084|8371|2806326.348352|B,Q,N
20260915|SLNHP|50|0|111.740200|Q
20260915|SLNZ|171|0|992.238100|Q
20260915|SLON|9645.950158|1907|41925.647074|B,Q
20260915|SLP|29308.700713|15|43702.838733|B,Q,N
20260915|SLQD|44797.354774|0|81173.335734|B,Q,N
20260915|SLQT|340108|0|535501.379394|B,Q,N
20260915|SLRC|62919.330710|2661|130097.285439|B,Q,N
20260915|SLS|1650244.087765|102787|2760590.416939|B,Q,N
20260915|SLSN|3079.931034|0|5792.286134|Q,N
20260915|SLSR|25413.426799|0|46125.213945|B,Q,N
20260915|SLTY|3465.205890|0|10474.310302|Q,N
20260915|SLV|2610911.467784|5589|4880296.864272|B,Q,N
20260915|SLVM|80044.657742|0|97115.996249|B,Q,N
20260915|SLVO|52539.059921|0|184207.063855|B,Q,N
20260915|SLVP|235856.438157|0|292855.740031|B,Q,N
20260915|SLVR|13811.928469|0|40066.027251|B,Q,N
20260915|SLVX|6161.695500|0|10442.103100|Q,N
20260915|SLVY|1027.723500|0|1333.047900|Q
20260915|SLWS|3|0|7.508900|Q
20260915|SLX|765.669408|0|6026.628559|Q
20260915|SLXN|1314112|183420|2791075.490824|B,Q,N
20260915|SLXNW|16|0|16|Q
20260915|SLYG|65684.457596|1311|202975.847018|B,Q,N
20260915|SLYV|27237.696181|0|94500.721761|Q,N
20260915|SM|999169.501238|679|1812357.416715|B,Q,N
20260915|SMA|497695.978498|131|614008.565703|B,Q,N
20260915|SMAY|25|0|250.137200|Q
20260915|SMB|76825.670560|0|90044.943878|Q,N
20260915|SMBC|18439|1129|26056.586527|Q,N
20260915|SMBK|14401.498564|0|20154.171760|B,Q,N
20260915|SMBS|65350|0|1445901.946143|Q,N
20260915|SMC|12773.078454|1405|45706.452275|Q,N
20260915|SMCC|623|0|1199.954447|Q
20260915|SMCF|364|0|949.566900|B,Q
20260915|SMCI|5242940.897150|26875|12370114.018314|B,Q,N
20260915|SMCIP|5312|0|255319.437656|Q
20260915|SMCL|123588.679095|39812|192756.014451|B,Q,N
20260915|SMCO|497|0|5662.037992|Q,N
20260915|SMCP|6|0|631.582600|Q
20260915|SMCX|688827.462552|189448.294461|2027845.020672|B,Q,N
20260915|SMCY|465729.791034|45|576484.153495|B,Q,N
20260915|SMCZ|139612.362900|0|394773.072054|Q,N
20260915|SMDD|102|0|1646.281651|Q
20260915|SMDV|5755.743790|1166|30915.749761|Q,N
20260915|SMDX|3|0|6.604700|Q
20260915|SMFG|365653.382091|1673|621958.039720|B,Q,N
20260915|SMG|211004.144727|537|351902.334001|B,Q,N
20260915|SMH|1234640.614566|3750|2141583.448505|B,Q,N
20260915|SMHB|1989.604160|0|5655.091247|Q,N
20260915|SMHC|970|0|4887.030016|Q
20260915|SMHD|33|0|43.949900|Q
20260915|SMHI|7055|0|17467.627800|Q,N
20260915|SMHU|1451|945|2406.616400|Q
20260915|SMHX|10166.970230|1201|16735.077096|Q,N
20260915|SMID|2468.045239|0|3576.981839|Q,N
20260915|SMIG|56770.592000|0|147343.691577|Q,N
20260915|SMIN|14337.531665|0|30841.153053|B,Q,N
20260915|SMIZ|5451|0|7118.651043|Q
20260915|SMJF|23421|984|76497.051479|Q,N
20260915|SMLF|61218.390400|0|225176.602567|B,Q,N
20260915|SMLL|2|0|97.899200|Q
20260915|SMLV|296|0|1379.176437|Q
20260915|SMMD|164769.196655|4059|232409.193728|Q,N
20260915|SMMT|1601232.515106|34|2655283.660062|B,Q,N
20260915|SMMU|12791.058700|0|92748.703077|Q,N
20260915|SMMV|487|0|4252.691350|Q
20260915|SMOG|57|0|474.310145|Q
20260915|SMOM|584|0|1380.475700|Q
20260915|SMOT|142.749429|0|9613.597572|Q
20260915|SMOX|2204|0|7485.191300|Q
20260915|SMP|54617.011785|0|65088.777695|Q,N
20260915|SMPL|356596.659623|0|772037.756171|Q,N
20260915|SMR|13484250.776783|59361|20939360.307667|B,Q,N
20260915|SMRF|874.101600|0|2999.757837|Q,N
20260915|SMRI|250.672867|0|2322.556848|Q
20260915|SMRT|131068.470701|10|216423.766817|Q,N
20260915|SMRX|106|0|847.064000|Q,N
20260915|SMSI|3434|0|5367.696800|Q,N
20260915|SMST|236328.401819|0|561144.196044|B,Q,N
20260915|SMTC|392739.199974|8421.624190|851958.974452|B,Q,N
20260915|SMTG|4747|517|7884.577358|Q
20260915|SMTH|6556015|0|6814988.011500|Q
20260915|SMTI|10830|0|37964.021505|Q,N
20260915|SMTK|239583.547200|2217|419906.465954|B,Q,N
20260915|SMU|312917.556363|1240|725284.207734|B,Q,N
20260915|SMUP|10261.783200|0|23622.994294|B,Q,N
20260915|SMWB|57769.054040|597|129800.008227|B,Q,N
20260915|SMX|962|3|4488.388119|B,Q,N
20260915|SMXT|11395|3640|19220.475769|Q,N
20260915|SMXWW|9802|1000|21191|Q
20260915|SMYY|3984|0|19635.473707|Q
20260915|SMZ|13742.726900|0|27179.887235|B,Q,N
20260915|SN|680402.421799|239|880732.705815|B,Q,N
20260915|SNA|64759.858012|195|93483.021784|B,Q,N
20260915|SNAG|12256|0|19442.326200|Q
20260915|SNAL|3802.551587|0|8793.914477|Q,N
20260915|SNAP|9638229.611410|70392|22177187.823863|B,Q,N
20260915|SNAV|559.663759|0|718.034959|Q
20260915|SND|30381.387617|0|56105.203070|Q,N
20260915|SNDA|76103.742713|1536|119404.414096|B,Q,N
20260915|SNDC|15619|6728|35238.239047|B,Q,N
20260915|SNDG|1444595.844454|252713.966500|2151603.891586|B,Q,N
20260915|SNDK|2218217.714818|4589|3625682.942903|B,Q,N
20260915|SNDL|328004.232458|510|646785.915633|B,Q,N
20260915|SNDQ|2403382.118567|66626|7608420.729939|B,Q,N
20260915|SNDR|151607.498396|0|283913.319380|B,Q,N
20260915|SNDU|744893.414074|163976.047885|1347076.998558|B,Q,N
20260915|SNDX|268021.141725|300|413264.467548|B,Q,N
20260915|SNES|2469|0|18748.336800|Q,N
20260915|SNEX|110018.226011|117|206968.319018|B,Q,N
20260915|SNFCA|2356|0|29688.205800|Q,N
20260915|SNGX|61591|0|87447.370215|B,Q
20260915|SNK|166409.962337|0|686689.091361|B,Q,N
20260915|SNN|216130.771478|1000|530272.994288|B,Q,N
20260915|SNOA|15475|0|28074.785500|Q
20260915|SNOU|4795.831695|0|18803.845060|Q,N
20260915|SNOV|3.365199|0|3564.365199|Q,N
20260915|SNOW|799745.151987|9579|1891932.288720|B,Q,N
20260915|SNOY|20565.357289|0|40191.555620|Q,N
20260915|SNPD|6|0|10.983900|Q
20260915|SNPE|50018.718769|100|265901.852158|Q,N
20260915|SNPG|153|0|244.641080|Q
20260915|SNPS|482172.097873|1944|1175732.700898|B,Q,N
20260915|SNSC|716|0|2305.130333|Q
20260915|SNSR|2914.705474|0|10809.568744|Q,N
20260915|SNT|3|0|4381.327618|Q
20260915|SNTG|8|0|1563.727300|Q
20260915|SNTH|5164.269200|0|7574.559700|Q
20260915|SNTI|48695|0|139104.050958|Q,N
20260915|SNTQ|424.168000|0|787.780200|Q
20260915|SNUSpH|10970|0|22159.071100|B,Q,N
20260915|SNUSpI|8824|499|43410.688400|Q
20260915|SNWV|15913.533268|0|25185.703268|Q,N
20260915|SNX|146544.694587|505|215394.897254|B,Q,N
20260915|SNXX|6359128.318051|1221093.357026|16770743.872095|B,Q,N
20260915|SNY|295457.344220|710|1234583.231733|B,Q,N
20260915|SNYR|527247|161798|1683682.647547|B,Q,N
20260915|SO|1181848.951515|336|2108755.145268|B,Q,N
20260915|SOAR|4223368.618600|1232065.618600|7084343.849167|B,Q,N
20260915|SOBO|49868.001933|10|78558.516537|Q,N
20260915|SOBR|707890.919100|189375|1513617.754361|B,Q,N
20260915|SOC|1336012.628918|89|3320707.147748|B,Q,N
20260915|SOCL|263.940023|0|874.795173|Q,N
20260915|SOEZ|1093.611100|0|10611.180400|Q
20260915|SOFA|13077.410000|0|26906.255900|B,Q,N
20260915|SOFC|139|0|139|Q
20260915|SOFI|13557431.723283|19486|34292642.001240|B,Q,N
20260915|SOFR|47|0|394.312884|Q
20260915|SOFX|97976.826657|450|266358.148500|B,Q,N
20260915|SOGP|246.519705|0|1003.083746|Q,N
20260915|SOHU|12048|0|61341.411799|Q,N
20260915|SOJC|13184.248100|955|48058.037000|Q,N
20260915|SOJD|81500|895|278215.414900|Q,N
20260915|SOJE|33989.700000|100|90702.543540|B,Q,N
20260915|SOJF|30827.442500|0|93856.750260|B,Q,N
20260915|SOLC|433|0|488.416300|Q
20260915|SOLM|2518|0|5032.900700|Q,N
20260915|SOLS|214922.443796|228|895296.818495|B,Q,N
20260915|SOLT|77841.984881|9514.595581|265645.942310|B,Q,N
20260915|SOLV|154556.895825|2|473507.254525|B,Q,N
20260915|SOLZ|319865.633620|0|781457.966731|B,Q,N
20260915|SOMN|2558|0|3803.086000|Q,N
20260915|SON|238242.225872|350|353450.015708|B,Q,N
20260915|SONM|1999|0|3467.794677|Q,N
20260915|SONO|413540.603342|4|548867.379190|B,Q,N
20260915|SONY|643400.681318|73|1517039.133583|B,Q,N
20260915|SOPH|161973.575034|1581|1124470.973779|B,Q,N
20260915|SOR|700.064787|0|2666.170020|Q,N
20260915|SORA|235|0|381.833137|B,Q
20260915|SOS|4720|0|17059.559420|Q
20260915|SOTK|3588.562429|0|6362.613129|Q,N
20260915|SOUL|1099|0|21896.246900|Q
20260915|SOULr|90|90|2890|Q
20260915|SOUN|7375171.017157|41238.440000|11176033.621887|B,Q,N
20260915|SOUNW|3320|0|8757|Q
20260915|SOUX|16177.107126|0|24493.592687|Q,N
20260915|SOVF|1184.250394|0|3069.894494|Q
20260915|SOWG|401.313971|0|555.255783|Q,N
20260915|SOXL|15415344.356069|2819378.762337|23455908.443408|B,Q,N
20260915|SOXQ|180088.484563|365|428882.719407|B,Q,N
20260915|SOXS|7137906.001050|49515|15403503.447033|B,Q,N
20260915|SOXX|1252105.575017|509|2016784.409522|B,Q,N
20260915|SOXY|2040.924124|0|6034.208384|B,Q,N
20260915|SOYB|7995.380614|0|17440.480919|B,Q
20260915|SPAB|832357.565340|0|2361782.744636|B,Q,N
20260915|SPAI|22699.934889|2306|53548.171417|Q,N
20260915|SPAL|210186.188227|505|439425.732149|B,Q,N
20260915|SPAM|43|0|180.081000|Q
20260915|SPAQ|3|0|6.926500|Q
20260915|SPAX|365406.328754|7055|694074.363513|B,Q,N
20260915|SPB|51061.412161|0|66018.913978|B,Q,N
20260915|SPBC|5113|0|5324.112173|Q
20260915|SPBO|1492820.979190|0|1642436.577226|B,Q
20260915|SPBU|12552.301800|0|28719.909900|Q
20260915|SPBW|1451.927200|0|8296.295500|Q,N
20260915|SPBX|5423|0|18258.450100|Q
20260915|SPCB|5948|0|12361.491428|B,Q,N
20260915|SPCE|2007044.332341|1153|3262298.225244|B,Q,N
20260915|SPCF|247894.910949|50|385108.195248|B,Q,N
20260915|SPCG|80058|0|260572.397717|B,Q,N
20260915|SPCH|5322722.109228|40165|8964744.898570|B,Q,N
20260915|SPCI|1870.410200|0|3907.597578|Q
20260915|SPCK|933|0|3704.783194|Q
20260915|SPCL|4632.652700|0|10704.980818|B,Q,N
20260915|SPCM|82437.879554|0|140619.807169|B,Q,N
20260915|SPCQ|165475.448200|2800|347807.160158|B,Q,N
20260915|SPCT|2104.541300|0|2582.204500|Q,N
20260915|SPCU|310372.464334|44|601274.781220|B,Q,N
20260915|SPCX|17785277.346565|74502|35810619.528120|B,Q,N
20260915|SPD|1227.029030|0|58860.245630|Q,N
20260915|SPDF|1134.694200|0|1376.794600|Q
20260915|SPDG|9.302000|0|216.792600|Q
20260915|SPDN|5554214.719870|0|13038284.358886|B,Q,N
20260915|SPDV|1333.785292|0|1818.837352|Q
20260915|SPDW|591263.748368|0|1344198.538919|B,Q,N
20260915|SPE|18786.686467|1293|39942.510088|Q,N
20260915|SPEG|3|0|7|Q
20260915|SPEGR|300|0|300.050000|Q
20260915|SPEM|648708.217726|1241|1057338.956074|B,Q,N
20260915|SPEpC|75|0|575.466600|Q
20260915|SPEU|3500.348384|55|9448.705981|Q,N
20260915|SPFF|3060.025763|0|15334.355364|B,Q,N
20260915|SPFI|19323|0|28690.703633|Q,N
20260915|SPG|230895.567892|110|348937.909685|B,Q,N
20260915|SPGI|360718.629044|403|657135.199698|B,Q,N
20260915|SPGM|13111.059256|58|32170.114166|Q,N
20260915|SPGP|11524.549645|0|33421.556407|B,Q,N
20260915|SPGpJ|1739|0|2781.539500|Q
20260915|SPH|36048.905110|243|66657.659704|B,Q,N
20260915|SPHB|82545.345630|0|195797.266657|B,Q,N
20260915|SPHD|161008.522455|125|289610.319665|B,Q,N
20260915|SPHL|1096.339843|0|4289.085201|Q,N
20260915|SPHQ|305055.172936|0|605883.111472|B,Q,N
20260915|SPHR|94163.967219|88|138288.259250|B,Q,N
20260915|SPHY|1156663.020401|0|5361709.839602|B,Q,N
20260915|SPIB|1752202.264919|600|3251782.891175|B,Q,N
20260915|SPIN|5.030553|0|99.467553|Q
20260915|SPIP|309255.802360|4967|457179.735896|B,Q,N
20260915|SPIR|91297.684751|0|130776.835264|B,Q,N
20260915|SPIT|778.981500|0|2646.541100|Q
20260915|SPKL|275|0|5192.708400|Q
20260915|SPKLW|694|300|949|Q
20260915|SPLB|765976.303145|0|1288655.700307|B,Q,N
20260915|SPLS|136.036523|0|203.257289|Q
20260915|SPLV|213177.202059|460|373857.535376|B,Q,N
20260915|SPMA|10|0|2898.825200|Q
20260915|SPMB|337825.532600|0|698789.476544|B,Q
20260915|SPMC|2377.254314|0|12636.682617|Q,N
20260915|SPMD|519948.823039|13|747763.760583|B,Q,N
20260915|SPME|756|0|3586|Q,N
20260915|SPMO|201138.247388|2316|766681.133197|B,Q,N
20260915|SPNT|176905|0|207712.321407|Q,N
20260915|SPOG|2889|0|6060.489056|Q
20260915|SPOK|34714.958036|0|47485.886807|B,Q,N
20260915|SPOT|433650.909306|301|570372.030943|B,Q,N
20260915|SPPL|15557|0|43093.632128|Q,N
20260915|SPPP|16974.224987|82|45122.284934|B,Q,N
20260915|SPRB|11403.644114|0|17485.490555|B,Q,N
20260915|SPRC|1315.690000|0|4369.764434|Q,N
20260915|SPRE|20976.560688|0|31546.443600|B,Q,N
20260915|SPRO|48749.000000|0|120255.559808|B,Q,N
20260915|SPRU|41933.044657|0|123840.693326|B,Q
20260915|SPRX|2875.233797|0|15448.797865|Q
20260915|SPRY|551920.991660|27|1170540.286998|B,Q,N
20260915|SPSB|982895.755086|796|1584697.407695|B,Q,N
20260915|SPSC|82571.616705|0|118776.978286|B,Q,N
20260915|SPSK|89454.958278|2|121585.107529|Q,N
20260915|SPSM|708189.143408|556|1141999.418139|B,Q,N
20260915|SPT|168227.555738|20|1017084.031208|B,Q,N
20260915|SPTB|62767.096044|0|75261.783944|Q
20260915|SPTE|219724.302016|0|231926.455209|B,Q
20260915|SPTI|989979.991750|0|5059521.868751|B,Q,N
20260915|SPTL|1887880.682213|8679|3813499.313451|B,Q,N
20260915|SPTM|167789.465201|110|234919.010500|B,Q,N
20260915|SPTS|523341.758549|7901|780444.069324|B,Q,N
20260915|SPTU|129|0|340.627700|Q
20260915|SPTX|49870.679357|0|65690.084878|Q,N
20260915|SPUC|6020.195222|53|13329.390066|Q,N
20260915|SPUS|141735.865503|0|171502.937145|B,Q,N
20260915|SPUT|25.806700|0|32.430000|Q
20260915|SPUU|1243.164004|0|3786.003081|Q,N
20260915|SPVM|3694|0|3985.926120|Q
20260915|SPWH|110166.269633|750|173657.753337|B,Q,N
20260915|SPWO|20629.215478|0|47875.459202|B,Q,N
20260915|SPWR|489603.863900|60468|1120362.906282|B,Q,N
20260915|SPWRW|2814|514|4764|Q
20260915|SPXC|60963.929097|0|175453.350362|B,Q,N
20260915|SPXD|676|0|680.132300|Q
20260915|SPXE|38.666900|0|141.935740|Q
20260915|SPXL|286505.543738|1815|591822.334694|B,Q,N
20260915|SPXN|92|0|414.806980|Q
20260915|SPXS|2010330.569531|5700|5115956.191571|B,Q,N
20260915|SPXT|2363.328818|0|6233.197547|Q,N
20260915|SPXU|945322.150032|2562|1962889.038309|B,Q,N
20260915|SPXV|196.615124|0|221.259573|Q,N
20260915|SPXX|67418.429962|0|165062.626057|B,Q,N
20260915|SPY|11115782.894491|60777.237000|17924979.938912|B,Q,N
20260915|SPYA|4|0|7.706100|Q,N
20260915|SPYC|3698.777497|0|693929.822697|Q,N
20260915|SPYD|198842.668060|0|310048.347346|B,Q,N
20260915|SPYG|458843.622800|865|714398.297036|B,Q,N
20260915|SPYH|3004.019531|0|5416.598981|Q
20260915|SPYI|1430321.133215|1|2040485.110053|B,Q,N
20260915|SPYM|2463107.887661|5679|5897165.217717|B,Q,N
20260915|SPYQ|35.496300|0|67.425356|Q
20260915|SPYT|33210.941450|0|47287.847024|Q,N
20260915|SPYU|158739.001529|0|235509.051634|B,Q,N
20260915|SPYV|577651.744430|342|827510.599426|B,Q,N
20260915|SPYX|10912.287783|0|26235.713335|Q,N
20260915|SQBA|3|0|6.926100|Q
20260915|SQFT|485|0|1294.199516|Q
20260915|SQFTP|2222|282|4667.510000|Q
20260915|SQFTW|5|5|310|Q
20260915|SQLT|4|0|10.354400|Q
20260915|SQLV|416|0|1321.152700|Q
20260915|SQM|306193.052792|3|463804.485237|B,Q,N
20260915|SQMX|352.771400|0|360.619800|Q
20260915|SQNS|8217|0|28274.533451|Q
20260915|SQQQ|7679893.533040|36034|13030709.006042|B,Q,N
20260915|SQS|506|0|6276.933700|Q
20260915|SR|137878.386908|1121|191596.682470|B,Q,N
20260915|SRAD|601277.032678|0|886912.456624|Q,N
20260915|SRBK|1506.102774|0|7448.976596|B,Q,N
20260915|SRCE|21731.039442|0|29042.175740|Q,N
20260915|SRE|510875.166876|10|1269829.336461|B,Q,N
20260915|SREA|33761|0|73150.475000|Q
20260915|SRET|2983.034130|0|14472.743296|B,Q,N
20260915|SRFM|769924.647100|160105|1556583.563026|B,Q,N
20260915|SRG|40734.170940|0|87601.720475|B,Q,N
20260915|SRGpA|1130|0|2368.153500|Q
20260915|SRHQ|22.463600|0|736.062300|Q,N
20260915|SRHR|19.070145|0|24.480745|Q
20260915|SRI|26768.864077|0|34597.620997|Q,N
20260915|SRJN|7365|0|22110.253200|Q
20260915|SRL|157|0|371.501546|Q
20260915|SRLN|780082.115050|0|972037.310137|B,Q,N
20260915|SROI|3|0|6|N
20260915|SRPT|466566.225177|13|713579.972832|B,Q,N
20260915|SRRK|1450637.562990|38826.527899|2614434.052766|B,Q,N
20260915|SRS|5758|0|6803.488200|Q
20260915|SRTA|119620.300201|2271|196924.288867|B,Q,N
20260915|SRTS|937.413249|0|3327.065549|Q
20260915|SRTY|407524.361186|0|788420.371556|B,Q,N
20260915|SRV|13575.732130|0|36375.878325|B,Q,N
20260915|SRVR|4892.464001|0|45372.415908|Q
20260915|SRXH|168300.792400|15|270855.811432|Q,N
20260915|SRZN|36275.287802|0|64536.328902|B,Q,N
20260915|SSAC|743|0|18106.805900|Q
20260915|SSACW|207|203|507.172338|Q
20260915|SSB|134425.951482|91|181430.361780|B,Q,N
20260915|SSBI|1768|0|4421.296900|Q
20260915|SSCP|6|0|1062.581100|Q
20260915|SSD|56519.293463|0|109741.261151|B,Q,N
20260915|SSEA|4|0|60004|Q
20260915|SSFI|2|0|3046.871600|Q
20260915|SSG|43899.396115|0|122124.798479|Q,N
20260915|SSII|6263.413887|0|30029.543917|Q,N
20260915|SSK|6405.331450|0|25244.823810|Q,N
20260915|SSL|268684.159188|6710|554754.075019|B,Q,N
20260915|SSM|14343|0|65205.811416|Q,N
20260915|SSMG|1|0|5.421700|Q
20260915|SSMR|118091.047710|0|169795.686806|B,Q,N
20260915|SSNC|240694.142130|1653|517907.345083|B,Q,N
20260915|SSO|459950.614915|4630|874879.601182|B,Q,N
20260915|SSP|52047.863344|0|171433.296688|Q,N
20260915|SSPC|2436549.142523|10141|4970295.218965|B,Q,N
20260915|SSPY|424.465030|0|429.406239|Q
20260915|SSRM|336500.472365|1189|626102.871313|B,Q,N
20260915|SSS|4|0|16.899200|Q
20260915|SST|45582.525838|30|91528.249991|B,Q,N
20260915|SSTI|9904.404746|0|24563.083015|Q,N
20260915|SSTK|192389.497319|125|291372.340018|B,Q,N
20260915|SSUS|391.899928|0|10415.749234|Q
20260915|SSXU|318.139999|0|999.096999|Q
20260915|SSYS|247875.863896|0|585943.540435|B,Q,N
20260915|ST|238989.564123|12|386717.697272|B,Q,N
20260915|STAA|188949.451399|0|244556.938840|Q,N
20260915|STAG|158499.586931|1309|362435.776377|B,Q,N
20260915|STAK|69822.368400|0|123752.371355|B,Q,N
20260915|STBA|45688.169870|0|61559.899641|Q,N
20260915|STBF|17225.664000|0|17269.310000|Q
20260915|STBQ|184|0|792.693400|Q
20260915|STC|50277.081976|0|60451.365953|B,Q,N
20260915|STCE|8801.120007|0|11848.329345|B,Q,N
20260915|STDN|115277.323083|8790|177546.402355|B,Q,N
20260915|STE|267800.187756|0|332237.255060|B,Q,N
20260915|STEM|26681.395710|30|41269.652572|Q,N
20260915|STEN|403|0|403.538800|Q
20260915|STEP|424619.593991|34328|549108.423859|B,Q,N
20260915|STEW|8190|0|28322.801770|Q
20260915|STEX|299057|0|562755.159126|B,Q,N
20260915|STFS|5187|0|8273.542183|Q,N
20260915|STG|294.394074|0|620.849463|Q
20260915|STGW|338955|0|532028.878753|B,Q,N
20260915|STHH|500|0|794.868200|Q
20260915|STHO|2245|0|5505.849275|Q,N
20260915|STI|10540.023506|0|31578.948065|Q,N
20260915|STIM|182709.521687|0|734267.085706|B,Q,N
20260915|STIP|777552.238775|0|953273.235562|B,Q,N
20260915|STK|17018.626278|37|34408.994895|Q,N
20260915|STKE|37277.829181|1398|88395.046614|Q,N
20260915|STKH|6969|0|14331.121691|Q
20260915|STKS|2030.788643|0|2663.305949|B,Q,N
20260915|STLA|9034085.351888|18945|13125853.198913|B,Q,N
20260915|STLD|277423.892680|651|428856.952003|B,Q,N
20260915|STLL|2282|398|5141.567058|B,Q
20260915|STLN|224479.267682|84|370765.636783|B,Q,N
20260915|STLNW|603|300|606|Q
20260915|STLR|714.986200|0|1758.591700|Q
20260915|STLU|87754|49920|135763.563100|B,Q
20260915|STM|432014.446958|569|1355709.689314|B,Q,N
20260915|STMX|204|1|1009|Q
20260915|STN|48350.625560|0|71038.504995|B,Q,N
20260915|STNE|413307.319811|94|1254752.784667|B,Q,N
20260915|STNG|177391.791525|0|269640.447399|B,Q,N
20260915|STOK|136458.719424|0|403729.524903|B,Q,N
20260915|STOT|10333|0|22026.510170|Q
20260915|STOX|15995|0|16361.843600|Q
20260915|STPZ|175365.629600|0|183954.010499|B,Q
20260915|STRA|49974.638707|0|68253.812380|B,Q,N
20260915|STRC|235924.855386|6586|951942.663842|B,Q,N
20260915|STRD|29409.822390|800|51473.894169|B,Q,N
20260915|STRF|22137.567838|0|37298.559246|B,Q,N
20260915|STRK|15509.204410|200|35159.145121|B,Q,N
20260915|STRL|132266.649680|400|233621.275296|B,Q,N
20260915|STRN|56|0|2820.405598|Q
20260915|STRO|146933.139248|0|742897.866240|B,Q,N
20260915|STRR|133|0|236.919223|Q,N
20260915|STRRP|2881|0|5831.833000|Q
20260915|STRT|6700.603121|0|10836.158339|Q,N
20260915|STRW|7185.107856|0|13108.985372|Q,N
20260915|STRZ|19525.350426|0|69885.695175|Q,N
20260915|STSM|2|0|72|Q
20260915|STT|390586.982210|1305|730126.472087|B,Q,N
20260915|STTK|280886.723103|0|441552.093771|B,Q,N
20260915|STTpG|71658.917100|0|403116.798800|Q,N
20260915|STUB|951634.262713|40369|1682540.328889|B,Q,N
20260915|STVN|44950.812170|214|140977.979923|B,Q,N
20260915|STWD|923374.480086|12346|1702337.805494|B,Q,N
20260915|STX|1057872.007654|9031.750000|1983450.215063|B,Q,N
20260915|STXD|828.747094|0|1440.133807|Q
20260915|STXE|341.539100|0|2296.889731|Q
20260915|STXF|15685.460141|0|31351.894799|Q
20260915|STXG|62.144627|0|365.308791|Q
20260915|STXK|253.546000|0|1467.087493|Q
20260915|STXL|68518.164500|20809.500000|121026.154386|B,Q,N
20260915|STXS|134274.015272|2526|215240.704288|Q,N
20260915|STXT|13|0|2498.904292|Q
20260915|STXU|13864|1508|30152.273522|B,Q
20260915|STXV|9.508517|0|1066.605339|Q
20260915|STXX|54442.223940|3661.073100|63282.610133|B,Q,N
20260915|STYL|629|0|632.853400|Q,N
20260915|STZ|271967.151731|1381|948819.271022|B,Q,N
20260915|SU|375211.933644|1564|1212096.357570|B,Q,N
20260915|SUB|229028.045010|4368|536314.439779|B,Q,N
20260915|SUGP|30480458.205500|1905745|48686346.228390|B,Q,N
20260915|SUI|219461.952658|0|352476.931870|B,Q,N
20260915|SUIG|58207.575092|11568|382313.001614|B,Q,N
20260915|SUIL|9949.521300|1136|19308.780452|B,Q
20260915|SUIS|788|0|1184.918844|Q
20260915|SUJA|70349.343179|0|90486.390541|B,Q,N
20260915|SUMA|3.182298|0|6.182298|Q
20260915|SUN|94652.502289|128|166007.098443|B,Q,N
20260915|SUNB|718080.596747|6|1231848.788774|B,Q,N
20260915|SUNC|49828.489820|0|162810.602093|B,Q,N
20260915|SUNE|126737.197700|2759|208854.318134|B,Q,N
20260915|SUNS|14589.519363|0|25378.569373|Q,N
20260915|SUPL|34|0|38.043900|Q,N
20260915|SUPN|224613.368751|0|308431.873351|B,Q,N
20260915|SUPP|4|0|11.355600|Q,N
20260915|SUPV|144307.820312|234|235392.822112|B,Q,N
20260915|SUPX|387937.604279|0|697679.946401|B,Q,N
20260915|SURE|10.033639|0|79.133039|Q
20260915|SURG|2033315.377700|135374.401300|4096016.673205|B,Q,N
20260915|SURI|6018.523598|0|6121.394498|Q
20260915|SUSA|9938.045577|0|15916.595644|Q,N
20260915|SUSB|86797.774148|113|167266.863931|Q,N
20260915|SUSC|78497.138790|0|181163.763165|B,Q,N
20260915|SUSL|1225|0|11443.962981|Q,N
20260915|SUZ|521379.607970|0|1090516.824393|B,Q,N
20260915|SVAL|9861.023375|0|11782.112175|Q,N
20260915|SVAQ|3.198467|0|3511.683167|Q
20260915|SVAQW|10|0|10|Q
20260915|SVC|401678.347751|118|867880.336879|B,Q,N
20260915|SVCC|6|0|46|Q
20260915|SVCCU|1|0|1|Q
20260915|SVCO|77185.903883|0|164300.745849|B,Q,N
20260915|SVIV|2|0|2.390000|Q
20260915|SVIVW|100|100|7300|Q
20260915|SVIX|291532.241554|1|615984.754819|B,Q,N
20260915|SVM|260015.329187|13|617976.495576|B,Q,N
20260915|SVOL|72185.437156|0|176465.069455|B,Q,N
20260915|SVRA|345180.904098|300|450358.996952|Q,N
20260915|SVRE|3236.853564|90|25747.186130|Q,N
20260915|SVRN|36910|25458|56968.201309|Q,N
20260915|SVV|253578.112490|14|369195.976662|B,Q,N
20260915|SVXY|124044.156990|100|249184.284286|B,Q,N
20260915|SW|725358.042165|204|2141723.270037|B,Q,N
20260915|SWAG|415|0|3333.527672|Q,N
20260915|SWAN|1436.183231|0|2691.077358|B,Q,N
20260915|SWBI|100998.457790|8113|231590.117896|B,Q,N
20260915|SWIM|157272.359589|0|383219.390547|B,Q,N
20260915|SWK|492533.905730|0|662921.385660|B,Q,N
20260915|SWKHL|2387|0|2954|Q
20260915|SWKS|3289761.302737|213028.736070|5397256.977763|B,Q,N
20260915|SWMR|1562869.536836|424452.494558|2510182.298165|B,Q,N
20260915|SWP|4855.681720|0|7033.757441|Q
20260915|SWRD|272199.633215|36825|524819.566087|B,Q,N
20260915|SWVL|59127.424797|11471|147054.765372|B,Q,N
20260915|SWVLW|3|0|3403|Q
20260915|SWX|206459.693309|5440|424209.566552|Q,N
20260915|SWZ|7289|0|14649.923000|B,Q,N
20260915|SXC|84620.237524|0|233902.307104|Q,N
20260915|SXI|19001.318800|0|39075.711674|B,Q,N
20260915|SXQG|3596.068050|0|6964.631550|Q
20260915|SXT|48306.396128|0|85377.429200|B,Q,N
20260915|SXTC|15742|5879|54247.790614|B,Q,N
20260915|SXTP|13731|0|27080.522400|Q,N
20260915|SXTPW|2|0|2|Q
20260915|SY|84766.881355|0|118408.874518|B,Q,N
20260915|SYBT|26848.064796|0|40936.761606|B,Q,N
20260915|SYF|1138324.482585|804|1375469.431799|B,Q,N
20260915|SYFI|17011.069740|5908|54421.819278|Q
20260915|SYFpA|15050|0|34374.325200|Q,N
20260915|SYFpB|2862|0|9650.601700|Q
20260915|SYK|612116.817765|13737|1124117.125930|B,Q,N
20260915|SYLD|13307.545035|4400|22793.578504|B,Q
20260915|SYM|333163.693626|0|629753.816726|B,Q,N
20260915|SYNA|132724.946388|0|198631.755881|B,Q,N
20260915|SYNX|37901|0|139418.946200|Q
20260915|SYPR|2920.633802|0|22561.640761|Q
20260915|SYRE|197598.961859|44|295917.398828|B,Q,N
20260915|SYSB|25784.155180|4|53342.222758|B,Q
20260915|SYY|2253275.673042|1443|6022555.835950|B,Q,N
20260915|SZK|2305.045700|0|3919.176400|B,Q
20260915|SZZL|100|0|113.155197|Q
20260915|T|7807507.610685|40195|16089751.796348|B,Q,N
20260915|TAC|91983.694685|30|113621.234423|B,Q,N
20260915|TACK|4033.521211|0|8038.493191|B,Q
20260915|TACN|4|0|71.230800|Q
20260915|TACO|14076|0|26170|Q,N
20260915|TACOW|95|0|1100|Q
20260915|TACT|1214|0|2658.971500|Q
20260915|TACU|82.036000|0|312.024400|Q
20260915|TAFI|183475|0|523682.403800|Q
20260915|TAFL|4.546099|0|97579.512899|Q,N
20260915|TAFM|23565.398700|0|358352.448400|Q
20260915|TAGG|89664.024271|0|122748.349771|Q
20260915|TAGS|342.331240|0|5159.178070|Q
20260915|TAIL|139783.988605|0|216530.696729|Q
20260915|TAJX|3|0|6|Q
20260915|TAK|322591.291635|0|1008323.098294|B,Q,N
20260915|TAL|382688.170596|39|804765.024027|B,Q,N
20260915|TALO|420388.625638|864|1834796.796342|B,Q,N
20260915|TALV|208|0|245.941300|Q
20260915|TAN|762342.677506|4397|906173.675137|B,Q,N
20260915|TANH|15348|1259|27186.334531|B,Q,N
20260915|TAOP|85|0|327.637088|Q
20260915|TAOX|30527.519440|0|78107.436991|B,Q,N
20260915|TAOZ|1|0|4.709800|Q
20260915|TAP|1073365.472075|503|1382390.946716|B,Q,N
20260915|TAP/A|231.794056|0|460.404345|Q,N
20260915|TARA|127238.496291|0|264390.682653|Q,N
20260915|TARK|841.107700|0|2087.399032|Q
20260915|TARS|103764.907189|0|186689.389784|B,Q,N
20260915|TASK|49016.070793|0|191264.867702|Q,N
20260915|TATT|19788.368172|120|27097.202268|B,Q,N
20260915|TAVI|4.170074|0|4.170074|Q,N
20260915|TAWN|3.007700|0|7.575200|Q
20260915|TAX|2|0|7.368900|Q
20260915|TAXE|7260.184500|0|26633.423300|Q
20260915|TAXF|17141|226|68481.159348|Q,N
20260915|TAXI|34117|0|39194.285400|Q
20260915|TAXM|10500|0|12276.992000|Q
20260915|TAXS|15000|0|26874.506900|Q
20260915|TAXT|3|0|3808|Q
20260915|TAXX|8085.040900|0|14218.507325|Q
20260915|TAYD|15682.520789|49|20761.731816|B,Q,N
20260915|TBB|67236.969680|800|161619.556236|B,Q,N
20260915|TBBB|108483.400667|0|272499.663412|B,Q,N
20260915|TBBK|115181.164578|2822|274259.195850|Q,N
20260915|TBCH|81270.138720|0|101504.830843|B,Q,N
20260915|TBCVU|117426|0|211403|Q,N
20260915|TBF|60630.672329|0|82900.940638|Q
20260915|TBFC|26|0|30|Q
20260915|TBFG|2|0|25.945100|Q
20260915|TBG|14172.661524|0|20726.554812|Q,N
20260915|TBI|21715.669120|0|80073.399063|Q,N
20260915|TBIL|678739.216277|571|1387598.994458|B,Q,N
20260915|TBLA|260379.974892|13|475091.135884|B,Q,N
20260915|TBLD|8099|0|91425.580899|B,Q
20260915|TBLL|48624.123201|46|124642.572965|Q,N
20260915|TBLU|1232.155289|0|2090.188277|Q
20260915|TBN|60321.118465|0|81367.396202|B,Q,N
20260915|TBPH|88576.000000|0|149555.726427|Q,N
20260915|TBT|53776.087632|0|117345.262040|B,Q,N
20260915|TBUX|112804.057634|0|169751.313574|B,Q
20260915|TBX|10100.089040|0|13176.311140|B,Q,N
20260915|TBXU|774|0|2287.510296|Q
20260915|TC|1013|0|6367.960400|Q
20260915|TCAF|235872.842983|0|494764.677014|Q,N
20260915|TCAI|5678.796436|0|10313.840141|B,Q,N
20260915|TCAL|14899.665789|0|24439.267389|Q
20260915|TCAN|810|0|4185.581580|Q
20260915|TCBI|120197.258462|3|196368.356896|B,Q,N
20260915|TCBIO|4913|0|11147.291200|Q
20260915|TCBK|27062.112119|0|77987.798679|Q,N
20260915|TCBS|65.057887|0|247.195687|Q
20260915|TCBX|10604.084121|7|18978.444421|Q,N
20260915|TCGX|81|0|683.528000|Q,N
20260915|TCHI|2034|0|4765.604360|Q
20260915|TCHP|28359.479375|0|82872.130945|Q,N
20260915|TCI|3113|0|3476.222600|B,Q,N
20260915|TCMD|35082.587978|0|55401.585947|Q,N
20260915|TCOM|729148.727279|8600|2134126.976775|B,Q,N
20260915|TCPA|21605|0|63143.994400|Q,N
20260915|TCPB|4794|0|19540.307100|Q
20260915|TCPC|380622.584820|108|494154.740235|B,Q,N
20260915|TCRT|860.501980|0|9052.090200|Q,N
20260915|TCRX|235784.014800|0|452958.178734|B,Q,N
20260915|TCV|201|0|3168.366167|Q
20260915|TCX|13073.384430|0|22824.508448|Q,N
20260915|TD|111230.808454|195|268991.304600|B,Q,N
20260915|TDAC|432.458892|0|2107.714192|Q,N
20260915|TDAQ|118173.545788|0|282097.092571|B,Q,N
20260915|TDAX|35325.367088|0|60610.184001|B,Q,N
20260915|TDAY|386601.850486|86|493569.261476|B,Q,N
20260915|TDC|342157.783008|8426|763083.257951|B,Q,N
20260915|TDCL|36|0|82.648000|Q
20260915|TDEC|1065|0|1270.022000|Q
20260915|TDF|5022.396859|0|32913.671260|Q
20260915|TDG|67054.983629|45|161888.322787|B,Q,N
20260915|TDI|25077|0|77698.628090|Q,N
20260915|TDIC|5004|0|18094.884044|Q
20260915|TDIV|1146802.461358|0|1201179.100560|Q,N
20260915|TDOC|764774.260215|4387|1386987.894279|B,Q,N
20260915|TDOG|10|0|188.557800|Q
20260915|TDOT|1238|0|1429.550900|Q
20260915|TDS|177191.391183|10|308261.535601|B,Q,N
20260915|TDSB|229|0|2535.105900|Q
20260915|TDSC|13|0|2696.416600|Q
20260915|TDSpU|2858|0|6112.881900|Q
20260915|TDSpV|25885|0|29952.027900|B,Q
20260915|TDTF|33256.064000|0|125082.696630|Q,N
20260915|TDTH|4044.180738|0|7251.610615|Q,N
20260915|TDTT|47393.429890|0|109615.104682|Q,N
20260915|TDUP|555199.717883|78|1158989.387310|B,Q,N
20260915|TDV|29|0|2649.604832|Q
20260915|TDVG|13385.422818|0|50401.954864|Q,N
20260915|TDVI|45964.269995|0|70164.839529|B,Q,N
20260915|TDW|174145.405723|0|400706.997371|B,Q,N
20260915|TDWD|3|0|6|Q
20260915|TDY|57034.724393|7|130111.107016|B,Q,N
20260915|TE|4873926.990424|23481|10072371.289076|B,Q,N
20260915|TEAD|13890|33|28093.728243|B,Q,N
20260915|TEAM|457849.406584|550|857182.562852|B,Q,N
20260915|TEC|102.920100|0|116.517300|Q,N
20260915|TECB|385.250000|0|6889.393901|B,Q
20260915|TECH|144739.220801|0|582615.641926|B,Q,N
20260915|TECK|161686.901838|117|646414.807369|B,Q,N
20260915|TECL|62468.478523|20|107563.261517|B,Q,N
20260915|TECS|48019.754458|0|143216.875291|B,Q,N
20260915|TECX|54238.604116|0|95601.282678|B,Q,N
20260915|TECY|69|0|90.041700|Q
20260915|TEI|16923.988660|0|154381.729027|Q,N
20260915|TEK|149.141011|0|412.168596|Q
20260915|TEKX|148|0|1018.340413|Q
20260915|TEKY|2.232219|0|19.385119|Q
20260915|TEL|331587.595449|751|753149.513295|B,Q,N
20260915|TELA|72446.494707|0|118382.315208|B,Q
20260915|TELG|3|0|6.991800|Q
20260915|TELO|3308.830508|0|14955.041608|Q
20260915|TEM|2092843.356611|6196|3940154.701543|B,Q,N
20260915|TEMC|213.060000|0|217.115335|Q
20260915|TEMD|3|0|11.858240|Q
20260915|TEMR|12|0|17.072200|Q
20260915|TEMT|52004.824830|0|111869.826947|B,Q,N
20260915|TEMX|3|0|6.314000|Q
20260915|TEN|131594.828525|25266|285880.200713|B,Q,N
20260915|TENB|2172949.902119|21015|3438587.528266|B,Q,N
20260915|TEND|194|0|1023.489000|Q
20260915|TENJ|127582|0|141304.142500|Q,N
20260915|TENM|4|0|7.328700|Q
20260915|TENpE|444.580000|0|4758.015600|Q
20260915|TENpF|941|0|3223.594300|Q
20260915|TENX|349459.573775|3130|780341.020223|B,Q,N
20260915|TEO|55427.286430|0|137297.892796|B,Q,N
20260915|TEQI|17513.133753|0|21756.833833|Q
20260915|TER|385465.873358|14516.804198|945457.711081|B,Q,N
20260915|TERC|8|1|19.608950|Q
20260915|TERG|3394|563|9518.323764|Q,N
20260915|TESC|224|0|447|Q
20260915|TESL|23.365950|0|624.148010|Q
20260915|TEST|12.189000|0|362.744800|Q
20260915|TETH|542181.657679|0|1245846.441588|B,Q,N
20260915|TEUP|8739.886000|4370|18373.068766|B,Q
20260915|TEVA|1483888.353636|5765|2555075.417868|B,Q,N
20260915|TEX|276903.098474|0|412699.755366|B,Q,N
20260915|TEXN|225|0|234.625800|B,Q
20260915|TEXU|175.964000|0|524.800400|Q
20260915|TEXX|28|0|32.130300|Q
20260915|TFC|2155990.048133|3573|3199881.542672|B,Q,N
20260915|TFCpI|17251|0|20410.916000|Q,N
20260915|TFCpO|68393|533|304542.181800|Q,N
20260915|TFCpR|72143|0|346598.273400|Q,N
20260915|TFFI|6188.045900|0|9157.492700|Q
20260915|TFI|92993.306506|980|1276252.822019|B,Q,N
20260915|TFII|33159|0|79934.631644|B,Q,N
20260915|TFIN|29114.971600|0|56309.566331|B,Q,N
20260915|TFINp|104|0|108.897400|Q
20260915|TFJL|3|0|7.841200|Q
20260915|TFLO|821626.569331|369|1238689.603056|B,Q,N
20260915|TFLR|114577.810589|0|143161.782989|Q,N
20260915|TFNS|323|0|356.263900|Q
20260915|TFPM|95602.285827|305|235897.892609|B,Q,N
20260915|TFPN|303|0|741.112775|Q
20260915|TFSL|130665.892860|800|185341.428091|B,Q,N
20260915|TFX|228908.922751|0|321688.128759|B,Q,N
20260915|TG|78116.147167|4137|99122.127905|Q,N
20260915|TGB|970626.146916|8672|1717678.570798|B,Q,N
20260915|TGE|293|0|6899.122334|Q
20260915|TGEN|11979.350000|500|35549.417274|Q,N
20260915|TGHL|45425|1010|53721.742700|Q
20260915|TGL|16509|0|34587.893980|Q,N
20260915|TGLB|6|0|12.809000|Q
20260915|TGLR|138.051262|100|746.805362|Q
20260915|TGLS|64853.177517|0|99022.089151|B,Q,N
20260915|TGRT|48411.022052|0|70282.698832|Q
20260915|TGRW|8678.215377|0|9992.767971|Q
20260915|TGRZ|154|0|502.853200|Q,N
20260915|TGS|29513.674877|0|146693.063882|B,Q,N
20260915|TGT|1101609.982983|3834|1558453.655373|B,Q,N
20260915|TGTX|268827.776358|0|565827.018001|B,Q,N
20260915|TH|159470.387470|0|836778.409498|B,Q,N
20260915|THC|138454.030576|0|201922.720415|B,Q,N
20260915|THCH|103|0|718.675470|Q
20260915|THD|4176.890188|21|7152.605877|B,Q,N
20260915|THEO|204|0|206|Q
20260915|THEQ|2213|0|2417.717500|Q
20260915|THFF|21793.679740|60|32067.714031|Q,N
20260915|THG|89030.624736|5|110860.128132|B,Q,N
20260915|THH|11275|1815|24210.674104|Q
20260915|THIR|11147|0|21383.455981|Q
20260915|THLV|1275|0|3721.996500|Q
20260915|THM|125658.661202|0|280846.128908|Q,N
20260915|THMR|782|0|3169.099300|Q
20260915|THMZ|28|0|306.127000|Q
20260915|THNQ|2102.313148|0|6533.377370|B,Q,N
20260915|THNR|254|0|738.808600|Q
20260915|THO|204445.011282|8|336035.956029|B,Q,N
20260915|THOR|20136.291243|0|41167.623543|Q
20260915|THQ|41109.197393|1449|113540.359118|Q,N
20260915|THRM|64377.695866|0|86585.051954|B,Q,N
20260915|THRO|201939.476210|526|269122.575299|B,Q,N
20260915|THRV|10|0|56.001700|Q
20260915|THRY|154852.228467|0|293990.537104|B,Q,N
20260915|THTA|10975.719238|25|29544.954575|Q,N
20260915|THW|26381.776239|0|72572.781506|B,Q,N
20260915|THY|1.089600|0|5110.171400|Q
20260915|THYF|4167.851548|0|11530.714948|Q
20260915|THYP|24523.165955|0|62761.982966|B,Q
20260915|TIC|280349.475797|630|476712.545642|B,Q,N
20260915|TIER|693.635500|0|1331.124600|Q
20260915|TIGO|233242.236269|0|375821.389234|B,Q,N
20260915|TIGR|325646.710098|2374|884300.215725|B,Q,N
20260915|TIH|1209|0|2394|Q
20260915|TII|39404.957915|0|116988.239670|B,Q,N
20260915|TIIV|493.032840|0|502.595513|Q
20260915|TIL|606|0|4155.333119|B,Q,N
20260915|TILC|9965.039331|0|11295.041131|Q
20260915|TILE|51136.215697|53|87808.852978|B,Q,N
20260915|TILL|4876.377330|0|10485.745430|Q,N
20260915|TILT|273.307200|0|1586.762004|Q
20260915|TIMB|61875.150050|0|123110.735766|B,Q,N
20260915|TIME|5|0|4405.701700|Q
20260915|TINT|4|0|18.608000|Q
20260915|TINY|20.500000|0|811.200222|Q
20260915|TIP|349708.675207|269|748540.273039|B,Q,N
20260915|TIPA|3|0|6.038900|Q
20260915|TIPB|3|0|7.032100|Q,N
20260915|TIPC|2|0|7.011900|Q
20260915|TIPD|1|0|6.326200|Q
20260915|TIPE|3|0|7.010000|Q
20260915|TIPG|3|0|6.020000|B,Q
20260915|TIPH|3|0|7.010000|Q
20260915|TIPT|27208.137370|0|69455.553480|B,Q,N
20260915|TIPX|68078.975660|0|116399.584314|B,Q,N
20260915|TIPZ|1686.039600|0|3010.426264|Q
20260915|TISC|3|0|1007.156400|Q
20260915|TISI|10569|0|41278.755767|B,Q,N
20260915|TITN|55864.566763|0|68479.003615|B,Q,N
20260915|TIZE|635.040000|0|1670.040000|Q
20260915|TJAN|1|0|90.213200|Q
20260915|TJGC|343840.223377|0|826948.353339|Q,N
20260915|TJUL|3|0|2781.607551|Q
20260915|TJUN|3|0|12138|Q
20260915|TJX|1050080.278283|5251|3599397.948458|B,Q,N
20260915|TK|112231.814292|0|242241.574247|B,Q,N
20260915|TKC|267104.332753|5069|379699.734513|B,Q,N
20260915|TKLF|40|0|47.527800|Q
20260915|TKNO|17431.972423|0|35284.783625|Q,N
20260915|TKNQ|66|0|214.125200|Q
20260915|TKNS|303|0|373.342100|Q
20260915|TKNZ|6210.535400|0|10486.425900|Q
20260915|TKO|192745.549054|0|285952.087076|B,Q,N
20260915|TKR|156701.780376|560|397862.701417|B,Q,N
20260915|TLA|907|0|1336.153700|Q,N
20260915|TLACU|57|0|3075|Q
20260915|TLCI|8.393200|0|684.178400|Q
20260915|TLDR|6952.119800|0|23814.807912|Q
20260915|TLF|540.158800|0|1143.170700|B,Q
20260915|TLH|440723.969696|215|1136913.444739|B,Q,N
20260915|TLIH|206|0|498.923100|Q
20260915|TLK|146769.873990|0|373781.638373|Q,N
20260915|TLN|190621.833937|437|330739.696641|B,Q,N
20260915|TLNC|107|0|11812.483300|Q
20260915|TLPH|38190|0|101020.928000|Q,N
20260915|TLRY|625451.528837|0|1519258.068869|B,Q,N
20260915|TLS|124204.709841|0|213488.288649|B,Q,N
20260915|TLSA|176228.195177|0|378977.220125|Q,N
20260915|TLSI|30210.331815|0|45773.644304|Q,N
20260915|TLT|9646199.981683|799|16185831.475811|B,Q,N
20260915|TLTD|267|0|2512.673634|Q
20260915|TLTE|476.131987|0|1460.138258|Q
20260915|TLTI|2971.727800|0|3932.688600|Q
20260915|TLTP|3019.509782|0|3477.115543|Q
20260915|TLTW|168424.433908|3051|612269.404687|B,Q,N
20260915|TLTX|334.139500|0|1463.071100|B,Q
20260915|TLX|321266.199375|15128|559832.653243|B,Q,N
20260915|TLYS|80892.317112|101|455353.526643|B,Q,N
20260915|TM|73504.595164|0|118834.345777|B,Q,N
20260915|TMAR|1|0|29.366600|Q
20260915|TMAT|1430|0|150294.330806|Q
20260915|TMB|18242|0|367247.961354|Q
20260915|TMC|1751321.807250|2804|3959569.283477|B,Q,N
20260915|TMCI|23491.029144|0|61383.644059|Q,N
20260915|TMCR|8951.394476|128|33094.182649|B,Q,N
20260915|TMDE|66790|0|91702.788826|Q,N
20260915|TMDV|4|0|7.685900|Q,N
20260915|TMDX|281316.152832|560|456340.997503|B,Q,N
20260915|TME|1204492.727472|172|1812660.458235|B,Q,N
20260915|TMED|3045.795881|0|4242.953881|Q
20260915|TMF|986257.047570|4342|1792507.221991|B,Q,N
20260915|TMFC|12497.685713|0|31887.663096|B,Q,N
20260915|TMFE|349.112265|0|1407.008975|Q
20260915|TMFM|468.830496|0|934.743696|Q
20260915|TMFS|327.387444|0|1471.183273|Q
20260915|TMFX|2069.460238|0|3258.299861|Q,N
20260915|TMGN|16683.057100|0|19190.227414|Q,N
20260915|TMH|11.055400|0|28.149900|Q
20260915|TMLP|9|0|6408.941197|Q
20260915|TMNS|3|0|6.964200|Q
20260915|TMO|684007.283938|0|1039902.325268|B,Q,N
20260915|TMP|21281.110686|0|28358.214966|B,Q,N
20260915|TMQ|213014.688207|262|390109.814581|B,Q,N
20260915|TMS|30370|5|55723.470329|Q,N
20260915|TMSF|64|0|67.003800|Q
20260915|TMSL|174714.607800|0|271442.627024|B,Q
20260915|TMSWW|200|200|700|Q
20260915|TMTS|3|0|6|Q
20260915|TMUS|342870.060409|0|1478336.595407|B,Q,N
20260915|TMUSI|27742|0|103298.938800|Q,N
20260915|TMUSL|8290|0|33234.435400|B,Q,N
20260915|TMUSZ|45651|900|104445.658300|B,Q,N
20260915|TMV|256363.269199|735|418007.068680|B,Q,N
20260915|TMVE|4139|0|4143.848272|Q
20260915|TMYY|13.325300|0|25.758200|Q,N
20260915|TNA|975366.673349|3529|1586644.254882|B,Q,N
20260915|TNC|50386.230739|0|82759.504138|Q,N
20260915|TNDM|448177.642188|0|971447.317862|B,Q,N
20260915|TNET|53294.332094|200|68895.825904|Q,N
20260915|TNGX|277916.543477|1500|581524.919902|B,Q,N
20260915|TNGY|10391.654262|0|27918.625390|Q
20260915|TNK|91081.132939|4|196877.668259|B,Q,N
20260915|TNL|158328.673958|0|260172.738838|Q,N
20260915|TNMG|23098|424|51743.188140|B,Q,N
20260915|TNON|2412874.918800|627519.398400|4058458.269469|B,Q,N
20260915|TNONW|2693|692|35042|Q
20260915|TNUK|8|0|41.946900|Q
20260915|TNXP|65545.326168|0|113653.405550|B,Q,N
20260915|TNXT|207.326100|0|228.226500|B,Q,N
20260915|TNYA|542794.185100|3995|909971.506101|B,Q,N
20260915|TOAK|14|0|21.433300|Q
20260915|TOAO|3|0|6|Q
20260915|TOGA|66|0|979.105100|Q
20260915|TOK|3.177572|0|33.343052|Q
20260915|TOL|329442.156501|616|457605.751219|B,Q,N
20260915|TOLL|173|0|2399.253937|B,Q
20260915|TOLZ|13522.847184|0|29499.650524|Q
20260915|TOMZ|440|0|3323.399497|Q
20260915|TONT|116.932243|0|343.054943|Q
20260915|TONX|30114.969279|0|54640.801009|B,Q,N
20260915|TOON|107155|0|206320.587753|Q,N
20260915|TOP|13781.500000|0|29283.677913|Q,N
20260915|TOPC|330.496111|0|455.906979|Q
20260915|TOPP|122754|1010|531637.084200|Q
20260915|TOPS|126905|242|188520.914087|Q,N
20260915|TOPT|54172.764314|4000|109508.769571|B,Q,N
20260915|TOPW|5318.740940|75|18100.542564|B,Q
20260915|TORO|3046.816116|0|9522.458072|Q,N
20260915|TOS|3|0|6|N
20260915|TOST|2472181.236286|12403|3534625.991266|B,Q,N
20260915|TOT|24|0|97.887400|Q
20260915|TOTL|106276.740203|0|662114.594243|B,Q
20260915|TOTR|1548.580100|0|5806.701200|Q
20260915|TOUR|209.900000|0|1684.355020|Q,N
20260915|TOUS|23083|0|84708.142459|Q,N
20260915|TOV|16|0|40667.317812|Q
20260915|TOVX|141113|6800|322804.510586|B,Q,N
20260915|TOWN|115432|9|183583.594515|B,Q,N
20260915|TOXR|384.409446|2|1128.383265|Q
20260915|TOYO|74304.085775|0|125690.922813|B,Q,N
20260915|TP|2334|0|2979.452784|Q,N
20260915|TpA|114401.194100|507|294610.075400|B,Q,N
20260915|TPAY|10|0|30.856200|B,Q
20260915|TPB|31652.614586|573|94071.278909|B,Q,N
20260915|TpC|95439|458|447549.399300|B,Q,N
20260915|TPC|57977.330924|0|142791.817085|B,Q,N
20260915|TPCS|1306|0|3516.193886|B,Q
20260915|TPEI|1|0|7|Q
20260915|TPET|408109.555800|907|790951.261376|B,Q,N
20260915|TPFC|5|0|13.637900|Q
20260915|TPFG|135|0|285.995620|Q
20260915|TPG|669373.713791|0|1424098.256655|B,Q,N
20260915|TPGXL|22529|0|68750.727000|B,Q,N
20260915|TPHD|4947.554711|0|11355.846329|Q,N
20260915|TPIF|5200.121164|0|9604.935010|Q
20260915|TPL|83175.722491|42|108377.796159|B,Q,N
20260915|TPLC|1419|0|6874.706406|Q
20260915|TPLS|1849|0|1855.998400|Q
20260915|TPLX|1313|0|2017.257100|Q
20260915|TPOR|234.707138|0|998.347340|Q
20260915|TPR|133280.733675|639|918733.044123|B,Q,N
20260915|TPRY|77|0|402.952100|Q
20260915|TPSC|13425.654286|0|16706.320970|B,Q,N
20260915|TPST|35442|0|84794.191647|Q,N
20260915|TPUT|3731|0|3839.108600|Q,N
20260915|TPVG|213538.771390|0|293569.232756|B,Q,N
20260915|TPYP|23228.881603|0|32714.558377|Q
20260915|TPZ|508|0|2049.133163|Q
20260915|TQQQ|9675463.929791|30473.673930|16474077.953675|B,Q,N
20260915|TQQY|654.562100|0|2874.165384|Q,N
20260915|TR|16683.579224|0|49400.961752|B,Q,N
20260915|TRAD|3|0|3|Q
20260915|TRAK|15233.116800|0|37335.891790|Q,N
20260915|TRAW|8500|5447|14091.935423|Q,N
20260915|TRAX|132812.860988|100|219889.098557|B,Q,N
20260915|TRBF|3|0|1334.159300|Q
20260915|TRBG|4475.810000|0|17709.033064|Q,N
20260915|TRC|26062.046860|0|39764.403783|B,Q,N
20260915|TRDA|47476|0|95433.503378|B,Q,N
20260915|TREE|44389.131028|0|91740.497577|B,Q,N
20260915|TREO|4465|0|20160.950279|Q
20260915|TREX|179446.133180|595|361053.241231|B,Q,N
20260915|TRFK|30670.768155|0|64921.764983|B,Q,N
20260915|TRFM|154457.537900|0|169400.594180|Q
20260915|TRGP|205849.352162|302|329428.933152|B,Q,N
20260915|TRI|362909.925922|8|513516.373997|B,Q,N
20260915|TRIB|5268|0|8211.556266|Q,N
20260915|TRIN|128665.507995|1900|296503.624941|Q,N
20260915|TRIO|255|0|258.984900|Q
20260915|TRIP|1001948.536466|20|1458337.124998|B,Q,N
20260915|TRLV|339932.354836|13991|746639.407599|B,Q,N
20260915|TRMB|154441.035230|63|780177.904215|B,Q,N
20260915|TRMD|886309.726239|3645|2757976.475386|B,Q,N
20260915|TRMK|81629|0|121376.157451|B,Q,N
20260915|TRN|135536.346566|0|177991.582105|B,Q,N
20260915|TRND|55|0|880.553800|Q,N
20260915|TRNI|6648|0|14224.425200|B,Q
20260915|TRNO|143561.444099|638|182247.666153|B,Q,N
20260915|TRNR|210|0|12987.925444|Q
20260915|TRNS|10390.246600|0|18919.588316|B,Q,N
20260915|TRNZ|8940|0|11810.755500|Q
20260915|TRON|342832.308945|1292|592645.793855|B,Q,N
20260915|TROO|74165.865464|0|105555.515207|Q,N
20260915|TROT|3|0|6.922100|Q
20260915|TROW|473039.332921|2295|687556.339503|B,Q,N
20260915|TROX|309764.634409|24|610474.023141|B,Q,N
20260915|TRP|201298.073639|27|438170.924633|B,Q,N
20260915|TRPA|155399.700100|0|163355.107850|Q
20260915|TRS|50371.225090|0|95558.510468|Q,N
20260915|TRSG|20|0|126.328400|Q
20260915|TRST|46353.290555|0|62810.749643|B,Q,N
20260915|TRSY|297944|17|313606.259087|Q
20260915|TRT|41780.244858|5047|65354.581363|B,Q,N
20260915|TRTNpA|295|0|2536.425900|Q
20260915|TRTNpB|2314|0|4685.043700|Q,N
20260915|TRTNpC|3653|0|5833.663000|Q,N
20260915|TRTNpD|1205.913100|0|1735.921600|Q
20260915|TRTNpE|1440.273200|0|3916.379900|Q,N
20260915|TRTNpF|14|0|7020.585900|Q
20260915|TRTNpG|4323|0|20540|Q
20260915|TRTX|165184.584907|0|248634.021341|B,Q,N
20260915|TRTXpC|1573|0|8806.135900|Q,N
20260915|TRTY|3300.696050|0|4421.266950|Q,N
20260915|TRU|459206.077603|0|714394.328373|B,Q,N
20260915|TRUC|11|0|1001.415100|Q
20260915|TRUD|16441|0|110993.557950|Q
20260915|TRUF|1|0|6.050400|Q
20260915|TRUG|39992279.335980|9867662.657910|67683718.221734|B,Q,N
20260915|TRUH|170|0|627.639800|Q
20260915|TRUI|3.041200|0|14.942000|Q
20260915|TRUM|299|0|371|Q
20260915|TRUN|78|0|81.626800|Q,N
20260915|TRUO|3|0|6|N
20260915|TRUP|60779.081109|84|141210.678948|B,Q,N
20260915|TRUR|4|0|7|Q
20260915|TRUT|91561|0|283013.623859|Q,N
20260915|TRUU|103|0|106.958500|Q
20260915|TRV|217526.643691|18|308204.582093|B,Q,N
20260915|TRVG|27777.973885|0|100776.524052|B,Q,N
20260915|TRVI|672281.373850|1434|1113570.029007|B,Q,N
20260915|TRX|1267236.929220|14979|2012110.518758|B,Q,N
20260915|TRXS|1396.282618|0|1763.081118|Q,N
20260915|TS|124684.640153|833|305880.703961|B,Q,N
20260915|TSAT|19529.745400|0|33050.315722|B,Q,N
20260915|TSBK|3005|0|6054.581260|Q,N
20260915|TSCM|783|0|801.410550|Q
20260915|TSCO|1612014.030852|3657|2919763.220109|B,Q,N
20260915|TSCV|492|0|970.581200|Q
20260915|TSCZ|3|0|28.108200|Q
20260915|TSDD|2136454.158590|24100|3798933.798184|B,Q,N
20260915|TSEC|588|0|20557.695000|Q
20260915|TSEG|2079|939|12136.324700|Q
20260915|TSEL|6195|0|12655.123100|Q
20260915|TSEM|427978.977367|99|704215.431654|B,Q,N
20260915|TSEP|242|0|1086.962800|Q,N
20260915|TSES|166|0|706.871400|Q
20260915|TSEU|28|3|28.466800|Q
20260915|TSHA|850591.445805|34428|1656811.969040|B,Q,N
20260915|TSI|30638|6000|125549.998562|Q,N
20260915|TSIB|5|0|14.832000|Q,N
20260915|TSIC|26|0|2829.584100|Q,N
20260915|TSII|4163.536996|0|17033.087461|B,Q
20260915|TSL|49580.074400|0|60367.390131|Q,N
20260915|TSLA|8555225.824433|56561.000000|16300134.026898|B,Q,N
20260915|TSLG|17660356.432231|9020|33352243.559178|B,Q,N
20260915|TSLI|934|0|2992.806100|Q
20260915|TSLL|10904157.137690|32627|26519391.885756|B,Q,N
20260915|TSLP|162|0|762.743200|B,Q
20260915|TSLQ|1236091.626089|34388|2565024.889374|B,Q,N
20260915|TSLR|141339.845342|0|212401.419843|B,Q,N
20260915|TSLS|45042.071348|5|81715.429251|B,Q,N
20260915|TSLT|652181.673369|1733|949831.044232|B,Q,N
20260915|TSLW|10990.593812|0|27172.660802|Q,N
20260915|TSLX|88292.027134|1700|168531.195143|B,Q,N
20260915|TSLY|38508.671044|150|134539.161322|B,Q,N
20260915|TSLZ|342210.102576|0|690958.452276|B,Q,N
20260915|TSM|1242321.790362|8320|3303894.526653|B,Q,N
20260915|TSME|17198.176444|0|22207.260999|Q,N
20260915|TSMG|9147.026675|0|24219.212092|B,Q
20260915|TSMU|6117.632406|0|11142.556349|B,Q,N
20260915|TSMX|61213.468620|13|111443.391607|B,Q,N
20260915|TSMY|33618.957497|0|73830.687466|B,Q,N
20260915|TSMZ|44321.250940|0|65406.741634|Q
20260915|TSN|376962.533729|242|993037.753148|B,Q,N
20260915|TSNF|29.490705|0|317.374837|Q
20260915|TSOL|1542|0|3909.144429|B,Q
20260915|TSPA|95649.994475|800|185783.141215|B,Q,N
20260915|TSPX|3|0|8.324630|Q
20260915|TSPY|91311.276513|1420|139842.109903|B,Q,N
20260915|TSQ|14949.620979|0|26843.779424|B,Q,N
20260915|TSRS|12|0|24.109900|Q
20260915|TSSD|746|0|2266.614900|Q
20260915|TSSI|137783.856164|0|291047.790608|B,Q,N
20260915|TSUI|1611|0|7729.282900|Q,N
20260915|TSXD|5462|0|36917.928300|Q
20260915|TSXU|4793.027300|1220|6536.835200|Q
20260915|TSYW|154.275900|0|175.082448|Q
20260915|TSYX|2307.095900|0|4442.073600|B,Q,N
20260915|TSYY|2105.809312|0|7968.848146|B,Q
20260915|TT|179728.151296|0|668043.533975|B,Q,N
20260915|TTAM|87272.465781|0|158901.369165|B,Q,N
20260915|TTAN|1332487.389888|3478|2286217.698084|B,Q,N
20260915|TTC|212627.229613|0|341035.651978|B,Q,N
20260915|TTD|2893372.961666|53504|6694619.751518|B,Q,N
20260915|TTDU|9498|0|25391.895589|B,Q
20260915|TTE|202401.114450|148|405175.034220|B,Q,N
20260915|TTEC|67809.198373|0|130827.827865|B,Q,N
20260915|TTEK|295564.402080|31|503207.667816|B,Q,N
20260915|TTEQ|15849.739717|0|27155.459542|Q,N
20260915|TTGT|64550.442127|600|119077.273286|B,Q,N
20260915|TTI|620758.479577|0|969621.990396|B,Q,N
20260915|TTMI|264635.141325|11391.151428|651619.441957|B,Q,N
20260915|TTMX|46099.891500|479|50222.226000|Q,N
20260915|TTOP|32|0|40.054000|Q
20260915|TTRX|25659.529670|0|36455.179731|B,Q,N
20260915|TTT|14143.975801|0|20639.156000|Q
20260915|TTWO|321526.428427|300|986794.111347|B,Q,N
20260915|TTXD|4|0|59.817600|Q
20260915|TTXU|166|0|1936.289200|Q
20260915|TU|866085.947736|145|1222149.375064|B,Q,N
20260915|TUA|122445.589000|0|461937.619866|Q
20260915|TUG|367.036984|0|1260.075580|Q
20260915|TULP|278|0|300.423200|Q
20260915|TUR|12631.000036|0|75313.716758|B,Q,N
20260915|TURB|111425.185900|0|162155.768822|B,Q,N
20260915|TURF|1451.127858|0|7646.647558|Q
20260915|TUSB|5796|0|11421.440300|Q,N
20260915|TUSI|57513.784849|0|102941.946725|Q
20260915|TUSK|5320.284072|0|15715.288874|Q,N
20260915|TUYA|46001.959686|0|127162.875684|Q,N
20260915|TV|419754.212827|7915|615122.152272|B,Q,N
20260915|TVA|1088|0|1961.060656|Q
20260915|TVACW|1140|0|1440.960000|Q
20260915|TVAI|11400|0|127123|Q
20260915|TVAIR|107|107|76007|Q
20260915|TVAL|28838.285271|200|49324.378988|Q
20260915|TVC|156|0|1525.340500|Q
20260915|TVE|91|0|440.989500|Q
20260915|TVGN|225|0|790.927730|B,Q
20260915|TVGNW|9800|0|309077|Q
20260915|TVIV|1502|0|1502|Q
20260915|TVRD|31711.867945|0|62591.131748|Q,N
20260915|TVTX|379003.518848|4091|631430.784451|B,Q,N
20260915|TW|105973.422767|24|318352.699910|B,Q,N
20260915|TWAV|11160|8924|39079.385068|B,Q
20260915|TWFG|46787|0|70210.771510|B,Q,N
20260915|TWG|26721|0|146666.580271|Q,N
20260915|TWI|63783.491800|0|124254.608769|Q,N
20260915|TWIN|61036.118146|0|71314.252883|Q,N
20260915|TWLO|894140.847591|100|1102889.871688|B,Q,N
20260915|TWLV|3|0|25171|Q
20260915|TWM|275630.440011|0|558722.708507|B,Q,N
20260915|TWN|6458.898933|0|12760.648668|B,Q,N
20260915|TWOD|14443|0|21295.570200|Q
20260915|TWOpA|1819|0|12448.160500|Q
20260915|TWOpB|11742|0|23100.263500|Q
20260915|TWOpC|4402|0|15718.511100|Q
20260915|TWOX|198|0|215.359400|Q
20260915|TWSC|206|0|209.951800|Q
20260915|TWST|356213.304973|262|642710.953990|B,Q,N
20260915|TX|54393.940060|0|210655.842850|B,Q,N
20260915|TXBC|17|0|60.793300|Q
20260915|TXG|1001936.451190|10103|1471504.099065|B,Q,N
20260915|TXMD|1891.921658|0|5258.230611|B,Q
20260915|TXN|538776.134946|375|1327205.445407|B,Q,N
20260915|TXNM|264860.344383|0|954237.771514|B,Q,N
20260915|TXNU|64.125130|0|93.435930|Q
20260915|TXO|18595.392280|0|64663.883556|B,Q,N
20260915|TXRH|413053.462182|82|591045.957734|B,Q,N
20260915|TXS|1791.839318|0|2041.140922|Q,N
20260915|TXT|345700.093994|46|561826.965834|B,Q,N
20260915|TXUE|16493.264100|73|35254.017100|B,Q
20260915|TXUG|99|0|103.051700|Q
20260915|TXXD|3809.135200|1311|5745.223780|Q,N
20260915|TXXH|10472.682000|6957|19064.704200|B,Q
20260915|TXXI|585.756100|0|2001.550200|Q
20260915|TXXS|1589|45|3041.474600|Q,N
20260915|TY|982|0|10293.157336|Q,N
20260915|TYA|16390|0|20974.035120|Q
20260915|TYD|9805.482424|0|22894.146892|Q,N
20260915|TYG|36014.607777|590|97447.121098|Q,N
20260915|TYGO|270057.439176|15|573191.868312|Q,N
20260915|TYL|177623.576903|10|287231.831504|B,Q,N
20260915|TYLD|53.528028|0|106.646128|Q
20260915|TYLG|96|0|664.735200|Q
20260915|TYO|14430|0|23637.187400|Q
20260915|TYp|1118|0|1122.401700|Q,N
20260915|TYRA|399694.975823|50|467477.538029|B,Q,N
20260915|TYYY|3.026600|0|78.506800|Q
20260915|TZA|592133.347415|2220|1586446.454197|B,Q,N
20260915|TZOO|10387.691591|100|29333.491231|Q,N
20260915|U|1001941.987218|3546|3008845.566819|B,Q,N
20260915|UA|383713.806351|629|525623.479678|Q,N
20260915|UAA|2641651.766310|16049|4110833.440526|B,Q,N
20260915|UAC|1|0|3|Q
20260915|UAE|32494.119858|0|49622.731262|B,Q,N
20260915|UAL|971460.762836|957|1752566.321072|B,Q,N
20260915|UAMY|845190.617941|3816|1895087.698732|B,Q,N
20260915|UAN|5882.261538|0|9713.722144|Q,N
20260915|UAPR|3311|0|11701.781500|Q,N
20260915|UAUG|7598|0|8042.035200|Q
20260915|UAVS|204541.841483|125|367317.452222|B,Q,N
20260915|UBCP|36.701082|0|62.380959|Q,N
20260915|UBER|3077610.161282|12268|5913748.624283|B,Q,N
20260915|UBEW|2441.089000|0|3661.134503|Q,N
20260915|UBND|186256.047664|1292|578733.709664|Q
20260915|UBOT|625|0|6652.905240|B,Q
20260915|UBR|16|0|77.193223|Q
20260915|UBRL|38974.554000|0|116886.676720|B,Q,N
20260915|UBS|261678.149455|2466|582148.808258|B,Q,N
20260915|UBSI|199300.892919|0|257085.774480|B,Q,N
20260915|UBT|20520.901595|1587|51341.483343|Q
20260915|UCAR|15438.395956|1409.086253|27227.788981|B,Q,N
20260915|UCB|120263.351156|33|210187.031806|B,Q,N
20260915|UCBG|327.336420|0|332.699220|Q
20260915|UCC|661|521|945.216373|Q
20260915|UCL|96095|51169|273043.908524|B,Q
20260915|UCO|332872.805923|100|911549.364077|B,Q,N
20260915|UCON|188459.238700|2870|304203.280154|B,Q,N
20260915|UCOP|6|0|85.219000|Q
20260915|UCRD|1|0|104.304400|Q
20260915|UCTT|98121.364593|6570.302295|260599.003237|B,Q,N
20260915|UCTX|6|0|556.885600|Q
20260915|UCYB|5527.802500|0|9110.043546|B,Q
20260915|UDEC|434|0|2508.708700|Q
20260915|UDIV|1715.252460|0|2638.013420|Q
20260915|UDN|18211.676777|0|29966.192351|Q
20260915|UDOW|357118.917420|800|717798.247357|B,Q,N
20260915|UDR|288466.437507|383|1915044.280307|B,Q,N
20260915|UE|142599.532693|71|196514.635892|B,Q,N
20260915|UEC|2631255.678998|152|3559667.282829|B,Q,N
20260915|UECG|5230|9|7219.358300|B,Q
20260915|UEIC|27696.520000|0|66866.553902|Q,N
20260915|UEVM|344.050483|0|1752.572243|Q
20260915|UFCS|27736.909785|0|37319.832056|B,Q,N
20260915|UFEB|4527|176|5872.309400|Q
20260915|UFG|50677|25612|147880.554574|Q
20260915|UFI|13339.359990|0|33214.208869|Q,N
20260915|UFIV|551|0|5297.758400|Q,N
20260915|UFO|30615.445074|9|74293.467762|B,Q,N
20260915|UFOD|558|0|722.985800|Q
20260915|UFOX|264.846800|0|6789.740854|B,Q
20260915|UFPI|82228.922949|0|160495.006451|B,Q,N
20260915|UFPT|21884.443644|0|29706.723352|B,Q,N
20260915|UG|2037|0|2187.159600|Q,N
20260915|UGA|17115.507592|0|26366.973161|B,Q,N
20260915|UGE|1007|0|2642.592369|Q
20260915|UGI|595689.989452|36|1208655.929327|B,Q,N
20260915|UGL|240934.076955|301|405400.806418|B,Q,N
20260915|UGLD|20818.442000|0|40476.332048|B,Q
20260915|UGP|419508.502109|0|909446.567261|B,Q,N
20260915|UHAL|42680.905553|0|68510.192335|B,Q,N
20260915|UHAL/B|62462.163264|0|104708.740195|B,Q,N
20260915|UHS|193718.335632|194|245695.450712|B,Q,N
20260915|UHT|9168.454537|0|18753.644777|B,Q,N
20260915|UI|35688.244220|1|55065.155824|B,Q,N
20260915|UIS|74687.295035|0|180398.136633|Q,N
20260915|UITB|16878.430900|735|147327.608826|Q
20260915|UIVM|2349.803200|0|3228.998401|Q
20260915|UJAN|2155|0|3674.222400|Q
20260915|UJB|1|0|16.890300|Q
20260915|UJUL|3876.285200|0|5822.527810|B,Q,N
20260915|UJUN|1396|0|5583.394500|Q
20260915|UK|354|0|734.954100|Q
20260915|UL|512755.629979|441|1004068.973571|B,Q,N
20260915|ULBI|614.374100|0|6702.375766|Q
20260915|ULCC|394816.696680|0|826228.707198|B,Q,N
20260915|ULE|3|0|1220.793400|Q
20260915|ULH|6762.393990|0|7780.678102|Q,N
20260915|ULS|180332.122866|276|512937.638561|B,Q,N
20260915|ULST|18596|0|41059.958470|Q
20260915|ULTA|127918.325673|0|165827.634015|B,Q,N
20260915|ULTI|5462.290550|0|16311.508482|Q,N
20260915|ULTY|86728.797009|0|199114.093880|B,Q,N
20260915|ULVM|171.114368|0|793.907017|Q
20260915|UMAC|597597.847836|9226|972060.579927|B,Q,N
20260915|UMAL|1697|0|16564.739100|B,Q
20260915|UMAR|1186|0|6564.404800|Q,N
20260915|UMAY|649|0|3303.456210|Q
20260915|UMBF|96707.050702|68|159795.254730|B,Q,N
20260915|UMBFO|3791|0|5571.176900|Q
20260915|UMC|1293655.575163|837|2623222.628870|B,Q,N
20260915|UMCU|16|0|31.776900|Q
20260915|UMCX|19|0|134.851700|Q
20260915|UMDD|117|0|891.139900|Q
20260915|UMH|113609.428922|0|218641.851841|B,Q,N
20260915|UMHpD|6153|0|8005.143400|Q
20260915|UMI|8469.038091|0|9395.471283|Q,N
20260915|UMMA|11702.631433|0|23691.167388|B,Q
20260915|UN|207|0|216|Q,N
20260915|UNB|2339.800429|0|2737.953329|B,Q
20260915|UNCY|725623.547888|8062|993363.705220|B,Q,N
20260915|UNF|77174.704411|0|141779.867882|B,Q,N
20260915|UNFI|172117.812943|3|227656.534209|B,Q,N
20260915|UNG|7012115.365954|5441|15000460.497262|B,Q,N
20260915|UNH|465162.613949|5691|1596085.307296|B,Q,N
20260915|UNHG|168274.707725|0|207229.273155|B,Q,N
20260915|UNHU|206.109700|0|242.448100|Q
20260915|UNHW|387.991600|0|1951.294067|Q
20260915|UNIT|566126.341034|0|653964.276678|B,Q,N
20260915|UNIY|3|0|24.413600|Q
20260915|UNL|20557|0|25508.292014|Q
20260915|UNM|467232.486740|276|1249110.443523|B,Q,N
20260915|UNMA|2369|54|8451.980000|Q
20260915|UNOV|922|0|2858.776800|Q
20260915|UNP|241466.315926|1537|527372.289158|B,Q,N
20260915|UNTY|9017.057705|0|12503.269486|B,Q,N
20260915|UNX|1|0|41.302200|Q
20260915|UOCT|1309|0|4324.544000|Q
20260915|UONE|697.368400|0|7657.129732|Q,N
20260915|UONEK|884|0|2874.576697|Q
20260915|UP|76392.833681|7451.908700|150358.002459|B,Q,N
20260915|UPAL|112|0|544.918100|Q
20260915|UPAR|12|0|27.041175|Q
20260915|UPB|55608.570503|0|140846.374758|Q,N
20260915|UPBD|159919.674581|1969|248094.086438|B,Q,N
20260915|UPC|1518|0|6882.535186|Q,N
20260915|UPGD|210|0|641.032000|Q
20260915|UPGR|1.015500|0|13.085200|Q
20260915|UPLD|10717.052590|0|43389.944595|B,Q,N
20260915|UPLT|5.039800|0|246.647700|Q
20260915|UPRO|410486.390242|238|625205.900464|B,Q,N
20260915|UPS|733411.292530|1245|1165312.117031|B,Q,N
20260915|UPSC|3|0|6|Q,N
20260915|UPSD|3696.162300|0|5272.330000|Q
20260915|UPST|660103.748404|562|1192416.279575|B,Q,N
20260915|UPSX|7666.856700|0|17443.683641|B,Q,N
20260915|UPV|17|0|21.354300|Q,N
20260915|UPW|2163|0|7839.547837|Q,N
20260915|UPWK|276710.701486|2713|855659.139484|Q,N
20260915|UPXI|1191831.126094|0|2727983.916578|B,Q,N
20260915|URA|427423.056450|9339|1059804.977802|B,Q,N
20260915|URAA|8941.290741|0|40602.979779|B,Q,N
20260915|URAN|889.863307|0|2502.308485|Q
20260915|URBN|329485.320162|0|395511.885970|B,Q,N
20260915|URE|4.784742|0|26.029191|Q,N
20260915|URG|1396769.224587|1146|2144573.884311|B,Q,N
20260915|URGN|129348.829665|0|203386.012957|B,Q,N
20260915|URI|56088.653540|0|105765.359531|B,Q,N
20260915|URNJ|44936.212434|0|104941.996249|B,Q,N
20260915|URNM|215029.897392|0|309768.278773|B,Q,N
20260915|UROY|1013201.106798|0|1386697.416897|B,Q,N
20260915|URSP|136.020303|50|2359.118764|Q
20260915|URTH|312312.796221|0|562965.223573|B,Q,N
20260915|URTY|74664.584626|0|121911.968022|B,Q
20260915|USA|247632.058132|0|1082948.145505|B,Q,N
20260915|USAC|40470.158638|0|128169.296166|B,Q,N
20260915|USAF|25|0|737.944800|Q
20260915|USAI|1295.872558|0|3027.696512|Q
20260915|USAR|1874842.520359|145|3912601.918466|B,Q,N
20260915|USAS|914997.016085|480|1256412.713940|B,Q,N
20260915|USAU|47106.212239|192|67125.844305|B,Q,N
20260915|USAX|7484.333190|0|18064.704735|B,Q
20260915|USB|982333.571109|1182|1961250.026176|B,Q,N
20260915|USBC|43868|0|178330.093997|Q
20260915|USBpA|42|0|97.249300|Q
20260915|USBpH|27605|0|37733.184300|Q
20260915|USBpP|14258|0|126850.960400|Q,N
20260915|USBpQ|33710.366800|272|109913.717200|Q,N
20260915|USBpR|39540|0|113084.986800|Q,N
20260915|USBpS|40057|0|114537.937500|Q,N
20260915|USCA|3445|0|3465.410485|Q
20260915|USCB|12259.781928|0|22655.845928|Q,N
20260915|USCI|6802.127380|0|9064.579980|B,Q,N
20260915|USCL|28.594676|0|40.840476|Q
20260915|USD|88032.278105|52627.298333|120099.523339|B,Q,N
20260915|USDE|947511.278338|140788.169934|1538969.156372|B,Q,N
20260915|USDEW|3602|0|12288|Q,N
20260915|USDU|41427.841170|0|85967.400305|B,Q
20260915|USDX|2791|0|15144.295300|Q
20260915|USE|82|0|93.151100|Q,N
20260915|USEA|94636.227140|0|147895.194612|B,Q,N
20260915|USEP|13379.753900|0|16094.727300|Q,N
20260915|USEW|2|0|7.354000|Q
20260915|USFD|1037570.873847|400|1457498.532773|B,Q,N
20260915|USFE|234|0|238.922200|Q
20260915|USFR|2798194.188854|20|4407511.750503|B,Q,N
20260915|USG|3489.368100|0|3652.518700|Q
20260915|USGG|127473.907700|330|194740.009025|Q,N
20260915|USGO|15279.056873|7|34152.186300|Q,N
20260915|USGX|5|0|8.221700|Q,N
20260915|USHY|2825108.621753|0|9459890.942563|B,Q,N
20260915|USIG|520166.493323|273|1736590.244403|B,Q,N
20260915|USIN|3|0|7.530600|Q
20260915|USIO|32152.092050|0|170180.949586|Q,N
20260915|USL|4299.094802|0|7487.606307|B,Q
20260915|USLM|58204.618885|0|88109.494350|B,Q,N
20260915|USLV|2810|0|16405.053158|Q,N
20260915|USLX|4|0|266.064800|Q,N
20260915|USMC|12391.759681|0|24783.971826|Q,N
20260915|USMD|3|0|7.435800|Q
20260915|USMF|1503.591182|0|8246.948492|Q,N
20260915|USMV|238740.197405|4414|577174.197219|B,Q,N
20260915|USMX|3|0|6.887400|Q
20260915|USNA|26814.000000|0|45850.481115|Q,N
20260915|USNG|2206.229600|0|2449.551541|B,Q
20260915|USNZ|7|0|11.253800|Q
20260915|USO|1555695.902601|2233|3106563.609827|B,Q,N
20260915|USOI|22306.477450|0|52569.752385|B,Q,N
20260915|USOY|186130.547775|0|359828.429360|Q,N
20260915|USPH|73240.252463|0|89867.776283|B,Q,N
20260915|USPX|17838|0|52507.979582|Q
20260915|USRT|192800.356865|0|300718.017918|B,Q,N
20260915|USSE|12936|0|19700.170200|Q
20260915|USSG|3112.085178|0|5613.057159|Q
20260915|USSH|2501|0|6403.882300|Q
20260915|UST|487|0|667.946660|Q
20260915|USTB|134232.242180|0|299457.864738|B,Q,N
20260915|USVM|24601.009400|0|44323.041864|Q,N
20260915|USVN|340|0|347.956500|Q
20260915|USX|22|0|22.775900|Q
20260915|USXF|13433.982747|0|23621.883087|B,Q,N
20260915|UTEN|66562.566977|4|192635.241851|Q,N
20260915|UTES|19481.115042|0|141276.038423|B,Q
20260915|UTF|66007.760100|3314|358628.054149|B,Q,N
20260915|UTG|93178.839511|3552|241004.368923|B,Q,N
20260915|UTHR|75481.025926|172|153887.621872|B,Q,N
20260915|UTHY|65752.170998|0|82595.104849|Q,N
20260915|UTI|218019.460466|0|739828.164934|B,Q,N
20260915|UTL|19874|0|32077.172244|Q,N
20260915|UTMD|13065.067623|0|18510.301723|B,Q,N
20260915|UTRE|39|0|61.243200|Q
20260915|UTSI|70|0|580.754500|Q
20260915|UTSL|51215.720776|818|65651.182167|B,Q,N
20260915|UTWO|47814.036550|0|72228.640863|Q,N
20260915|UTWY|251|0|415.437300|Q
20260915|UTZ|183839.583480|200|291667.981435|B,Q,N
20260915|UUP|419561.354370|195|578254.099597|B,Q,N
20260915|UUU|2789.190750|0|8891.186971|Q,N
20260915|UUUC|111|0|159.150000|Q
20260915|UUUG|122980|8809|283233.308694|B,Q,N
20260915|UUUU|1313647.382098|28|3590155.736288|B,Q,N
20260915|UVE|10889.841787|0|27652.593055|B,Q,N
20260915|UVIX|320599.235212|696|853610.775433|B,Q,N
20260915|UVSP|44144.144601|0|69762.388256|Q,N
20260915|UVV|54719.235401|252|86721.866845|B,Q,N
20260915|UVXY|1313699.079144|12665|2946267.006309|B,Q,N
20260915|UWM|40229.055508|0|72785.185578|Q,N
20260915|UWMC|4162872.344990|52083|10101150.909774|B,Q,N
20260915|UX|614|0|900.836341|B,Q
20260915|UXAP|29|0|32|Q
20260915|UXI|94.949630|0|227.977979|Q,N
20260915|UXIN|11094.519658|0|39386.276861|Q,N
20260915|UXJA|72|0|81|Q
20260915|UXJL|32|0|35.976100|Q
20260915|UXOC|2|0|627|Q
20260915|UXRP|100689.508351|42393|225989.707188|B,Q,N
20260915|UYG|4732.089023|0|6840.486570|Q
20260915|UYLD|682186.169413|200|1944499.674753|B,Q,N
20260915|UYM|1471.561100|0|4153.383583|Q
20260915|UYSC|3.166693|0|3.166693|Q
20260915|UYSCR|400|0|12271|Q
20260915|UZD|665|0|5598.739996|Q
20260915|UZE|646|0|1586.327000|Q
20260915|UZF|1131|0|4562.493000|Q
20260915|UZX|899161|315644|3373221.003855|B,Q,N
20260915|V|933857.431898|3040|1521844.601780|B,Q,N
20260915|VABK|529.412600|0|7407.765700|Q,N
20260915|VABS|16461|0|17662.079300|Q,N
20260915|VAC|129153.239377|0|167713.690172|B,Q,N
20260915|VACI|944|0|8044.180515|Q
20260915|VACI/WS|920|0|6254|Q
20260915|VAI|3747.653426|0|8361.521958|Q
20260915|VAIE|8431.176474|0|10913.124985|Q
20260915|VAL|540200.905424|400|834056.876282|B,Q,N
20260915|VALE|7291491.700688|97902|14094164.181727|B,Q,N
20260915|VALN|2297.121893|0|12454.476762|B,Q,N
20260915|VALQ|878|0|1101.168600|Q
20260915|VALU|537|0|4019.891642|B,Q
20260915|VAL/WS|2304|1005|2805|Q
20260915|VAMO|4162.387890|0|4366.543710|Q,N
20260915|VANI|65927.514815|0|109699.847639|B,Q,N
20260915|VATE|24771.454232|0|40516.881332|Q,N
20260915|VAVX|4022|0|8959.676500|Q
20260915|VAW|35942.353303|0|52693.380885|Q,N
20260915|VB|106622.421326|343|293447.811465|B,Q,N
20260915|VBCA|4203.419157|0|10180.506257|Q,N
20260915|VBCB|4384.905600|0|11409.362600|Q,N
20260915|VBCC|1743.644600|0|7071.878400|Q
20260915|VBCD|2208.090900|0|6992.212200|Q
20260915|VBCE|1723.174200|0|7016.718000|Q,N
20260915|VBCF|2537.135400|0|5158.856900|Q
20260915|VBCG|2357.686000|0|2724.424100|Q
20260915|VBCH|1498.136500|0|1550.169600|Q
20260915|VBCI|879|0|1419.000600|Q
20260915|VBCJ|2408.659000|0|3035.920900|Q,N
20260915|VBF|67845.365360|0|99863.328197|Q,N
20260915|VBIL|1566717.254898|328|2102580.663687|B,Q,N
20260915|VBIO|4077|0|12814.197150|Q,N
20260915|VBK|113786.618566|29|208866.405490|B,Q,N
20260915|VBNB|21|0|223.752900|Q,N
20260915|VBND|1106|0|11192.538800|Q
20260915|VBNK|14243.176272|0|43533.614913|Q,N
20260915|VBR|40306.485437|0|142021.292969|B,Q,N
20260915|VC|114764.600075|0|166281.099069|Q,N
20260915|VCEB|19125.677700|0|32133.946675|Q,N
20260915|VCEL|152020.329653|0|230181.680444|B,Q,N
20260915|VCHY|8309.929100|0|10904.322370|Q
20260915|VCIG|7171.410000|75|21376.676977|Q,N
20260915|VCIT|2757284.935758|343|6802337.671498|B,Q,N
20260915|VCLN|3|0|6|N
20260915|VCLT|588312.284817|443|2126381.636647|B,Q,N
20260915|VCR|41985.262553|1|59938.041422|B,Q,N
20260915|VCRB|514509.133373|1099|1310883.797705|B,Q,N
20260915|VCRE|79|0|198.684500|Q
20260915|VCRM|270597.223444|2300|401177.612932|Q,N
20260915|VCSH|1340642.278848|3|3056736.315952|B,Q,N
20260915|VCTR|207983.714848|0|276722.228811|B,Q,N
20260915|VCV|62293.748594|0|98938.153294|Q,N
20260915|VCX|152341.184364|0|320039.805034|B,Q,N
20260915|VCYT|406844.980508|0|614372.042585|B,Q,N
20260915|VDC|405754.821043|0|446678.397110|B,Q,N
20260915|VDE|236712.742953|1198|301036.035535|B,Q,N
20260915|VDG|2122.471318|0|3702.635918|Q,N
20260915|VDI|2|0|146.377600|Q
20260915|VDIG|1569.009068|0|2612.783586|Q
20260915|VDV|1418.737300|0|4793.391300|B,Q
20260915|VEA|1742532.193425|431|6246467.764077|B,Q,N
20260915|VECO|87448.840548|863.100000|200028.386502|B,Q,N
20260915|VEEA|55328222.367355|661243|99326749.136254|B,Q,N
20260915|VEEAW|124724|0|328302|Q
20260915|VEEE|591.774684|350|4463.803402|Q
20260915|VEEM|604|0|713.041100|Q
20260915|VEEV|414126.847284|1912|621152.776249|B,Q,N
20260915|VEFA|4|0|8.000000|Q
20260915|VEGA|2170.190949|0|2574.799570|Q
20260915|VEGI|80104.468432|0|87768.057494|B,Q,N
20260915|VEGN|2573.612966|0|3620.656836|Q
20260915|VEGX|238.977300|0|239.889600|Q
20260915|VEL|41727|0|64033.857168|Q,N
20260915|VELL|14990|4000|19588.673341|Q,N
20260915|VELO|144468.976817|9|376316.911232|B,Q,N
20260915|VEM|3|0|7.717400|Q,N
20260915|VEMY|3151.548600|600|12134.259100|Q
20260915|VENU|174185.412694|2267|246681.779843|B,Q,N
20260915|VEON|17288|0|45676.366271|B,Q,N
20260915|VERA|3012921.910015|2287|4008020.921245|B,Q,N
20260915|VERI|628071.676909|463|1143540.624924|B,Q,N
20260915|VERS|1|0|2.865800|Q
20260915|VERU|35563.343634|199|58115.127896|Q,N
20260915|VERX|242910.015612|978|602631.646012|B,Q,N
20260915|VET|230622.560638|0|519291.324154|B,Q,N
20260915|VETZ|185|0|613.641670|Q,N
20260915|VEU|543395.043202|1348|1027621.521728|B,Q,N
20260915|VEXC|7208.517663|0|10717.638617|B,Q,N
20260915|VFC|1542871.148869|8379|2334503.255499|B,Q,N
20260915|VFF|127409.424251|1065|232949.934465|B,Q,N
20260915|VFH|174377.197779|1901|295546.314485|B,Q,N
20260915|VFLO|1305946.130035|0|1759918.285141|B,Q,N
20260915|VFMF|22601.439925|0|42671.667012|B,Q,N
20260915|VFMO|17011.795865|0|31521.031831|B,Q,N
20260915|VFMV|4553.952243|0|6885.380919|Q
20260915|VFQY|2293.117541|0|3567.646508|B,Q,N
20260915|VFS|59017.773544|0|111329.781990|Q,N
20260915|VFVA|3638.951426|0|7865.486586|Q,N
20260915|VG|1447093.410953|17705|4352325.317259|B,Q,N
20260915|VGAS|1736.434944|0|4221.720244|Q
20260915|VGASW|1110|1110|43955|Q
20260915|VGHY|12244.274479|0|28943.194800|Q
20260915|VGI|9788.762253|0|21679.611853|Q,N
20260915|VGIT|2007069.567255|778|4122067.115875|B,Q,N
20260915|VGK|446042.398537|208|629001.833291|B,Q,N
20260915|VGLT|1348822.714138|120|4437933.839519|B,Q,N
20260915|VGM|45641|0|215025.854230|Q,N
20260915|VGMS|15598.383524|0|23674.666924|Q
20260915|VGNT|107241.226405|0|243952.453235|B,Q,N
20260915|VGRO|19.932200|0|24.467500|Q
20260915|VGSH|2261675.258701|3065|3394432.676247|B,Q,N
20260915|VGSR|36757.126154|0|91114.843716|B,Q,N
20260915|VGT|927936.585678|6986|1565265.187384|B,Q,N
20260915|VGUS|113990.448876|18|207484.754232|B,Q
20260915|VGVT|182|0|1016.707500|Q
20260915|VGZ|238780.327461|0|384750.132891|Q,N
20260915|VHC|29172.836820|0|50241.711990|B,Q,N
20260915|VHCP|3|0|6.010000|Q
20260915|VHI|2033.606819|0|8876.665463|B,Q
20260915|VHT|151221.826410|0|182802.768672|B,Q,N
20260915|VHUB|45465.803200|13620|110564.619100|Q,N
20260915|VIA|204956.404050|6445|237716.420546|B,Q,N
20260915|VIAG|1634.500000|900|3417.656700|Q
20260915|VIAV|337286.272173|5336|1755477.152428|B,Q,N
20260915|VICI|1570962.339832|29236|3877124.982999|B,Q,N
20260915|VICR|149856.495697|6229.114874|276029.811520|B,Q,N
20260915|VIDA|15258.568341|1686|70048.207762|Q
20260915|VIDI|1056|0|6080.343920|Q
20260915|VIG|550501.871727|1990|811860.681120|B,Q,N
20260915|VIGI|51423.629565|83|139854.991586|B,Q,N
20260915|VII|69|0|371.406966|Q
20260915|VIK|517293.528719|6130|1310205.485909|B,Q,N
20260915|VINP|7875.215372|0|12092.055068|Q,N
20260915|VIOG|70042.873098|0|100175.460882|B,Q,N
20260915|VIOO|18253.195645|66|53957.701002|Q,N
20260915|VIOT|137826.178576|10|328755.063494|B,Q,N
20260915|VIOV|12828.902489|0|34718.860247|B,Q,N
20260915|VIP|8222.015751|0|27319.470901|Q,N
20260915|VIPS|282045.262015|99|747411.988206|B,Q,N
20260915|VIR|353368.149495|0|925054.546392|B,Q,N
20260915|VIRC|5713.222265|0|11427.829144|Q,N
20260915|VIRT|280589.151302|0|500439.852081|B,Q,N
20260915|VIS|1044895.150398|14|1118997.457107|B,Q,N
20260915|VISN|1078415.756666|420|1951349.127888|B,Q,N
20260915|VIST|384883.014346|1641|655047.522614|B,Q,N
20260915|VITL|138971.761210|4597|340974.478585|B,Q,N
20260915|VIV|247782.724895|0|1415421.780923|Q,N
20260915|VIVK|364705|93922|669384.933557|B,Q,N
20260915|VIVO|41500.156203|100|117661.708658|Q,N
20260915|VIVS|17070|0|202740.976475|B,Q,N
20260915|VIXM|36649.009090|0|66700.139560|Q,N
20260915|VIXY|710808.620174|0|931447.680286|B,Q,N
20260915|VKI|54096|2433|115989.177400|Q,N
20260915|VKQ|103147.108024|0|198528.923864|B,Q,N
20260915|VKTX|631134.085951|2824|1351932.366110|B,Q,N
20260915|VLGEA|7450.376898|0|9671.212318|B,Q,N
20260915|VLN|216180.237031|200|336191.216702|B,Q,N
20260915|VLO|1037751.709369|949|1436476.035619|B,Q,N
20260915|VLOSU|1300|0|1700|Q
20260915|VLRS|87178.063875|0|132863.001334|B,Q,N
20260915|VLT|14289.106382|0|32370.677782|B,Q
20260915|VLTO|211047.787662|17|416442.734410|B,Q,N
20260915|VLU|10466.860104|0|12535.792933|B,Q
20260915|VLUE|129566.906800|40|412147.770732|Q,N
20260915|VLY|1376545.025778|3899|2228610.205166|B,Q,N
20260915|VLYPN|7876|0|18202.647200|Q
20260915|VLYPO|1842|0|4372.265700|Q,N
20260915|VLYPP|593|0|2199.659500|B,Q
20260915|VMAR|16476|0|29064.752749|B,Q
20260915|VMAX|6.063700|0|33.341900|Q
20260915|VMBS|615637.377046|0|956156.138003|B,Q,N
20260915|VMC|133132.893223|0|316780.299445|B,Q,N
20260915|VMD|40145.022354|0|71809.253619|Q,N
20260915|VMET|83003.488382|0|137229.783545|B,Q,N
20260915|VMI|28578.308251|535|59179.891907|B,Q,N
20260915|VMO|126148.516249|0|348877.585751|B,Q,N
20260915|VMRK|1197882.197822|519|2627403.968864|B,Q,N
20260915|VMSB|200|0|278.034683|Q
20260915|VNAM|23|0|937.809175|Q
20260915|VNCE|198330.016494|2976|385816.361134|B,Q,N
20260915|VNDA|147265.619439|903|246866.546655|B,Q,N
20260915|VNET|534351.552531|2119|865442.909276|B,Q,N
20260915|VNIE|3|0|7.005600|Q
20260915|VNLA|221475.530230|0|678144.834788|B,Q,N
20260915|VNM|283595.014592|2474|380753.958945|B,Q,N
20260915|VNME|112.194269|0|4253.194269|Q
20260915|VNO|181126.973858|9|304128.410098|Q,N
20260915|VNOM|253643.363687|68|484284.088804|B,Q,N
20260915|VNOpL|1680|0|4861.951300|Q
20260915|VNOpM|1685|0|2956.479300|Q
20260915|VNOpN|515|0|6677.775200|Q
20260915|VNOpO|6736|0|11634.815800|Q
20260915|VNQ|1119099.250653|1327|1769936.475851|B,Q,N
20260915|VNQI|212844.674210|4500|393046.918331|B,Q,N
20260915|VNRX|867474|0|1265314.497700|B,Q,N
20260915|VNSE|3|0|7.489700|Q
20260915|VNT|304246.365073|11|462801.170877|Q,N
20260915|VNTG|6910|0|42024.020775|Q
20260915|VO|601401.292369|557|1739891.627872|B,Q,N
20260915|VOC|19089.342841|0|50131.878824|Q,N
20260915|VOD|455624.700780|3168|1138950.748890|B,Q,N
20260915|VOE|51249.183615|22|138193.474235|B,Q,N
20260915|VOGX|20658.509703|0|39714.990037|B,Q,N
20260915|VOLT|24406.069281|0|148268.703545|B,Q,N
20260915|VONE|29494.653751|0|35082.739493|Q,N
20260915|VONG|318180.490397|1656|512649.643429|B,Q,N
20260915|VONV|240343.616131|0|391493.485801|B,Q,N
20260915|VOO|1068681.151812|5793|2761100.331145|B,Q,N
20260915|VOOG|273210.625096|311|525323.605044|B,Q,N
20260915|VOOV|18634.665838|0|35908.072055|B,Q,N
20260915|VOOY|1462|0|7035.515500|B,Q,N
20260915|VOR|201191.208399|0|304943.933761|B,Q,N
20260915|VOT|61813.404654|60|115972.424081|B,Q,N
20260915|VOTE|761.119500|0|12383.615974|Q,N
20260915|VOX|994148.936345|2926|1116892.881048|Q,N
20260915|VOXP|3|0|6.974100|Q
20260915|VOXR|112213.416617|0|192555.519151|Q,N
20260915|VOYA|158836.000428|0|353198.184800|B,Q,N
20260915|VOYApB|2906|0|17882.254500|Q
20260915|VOYG|406908.195340|1009|540927.164464|B,Q,N
20260915|VPC|5|0|1216.407723|Q,N
20260915|VPFF|236|0|240.229500|Q,N
20260915|VPG|65250.829759|0|117896.850858|B,Q,N
20260915|VPL|81274.534741|32|232153.732895|B,Q,N
20260915|VPLS|350269.233806|6332|501420.226006|B,Q,N
20260915|VPU|819347.792275|521|1115917.597780|B,Q,N
20260915|VPV|5766.372893|0|13073.265293|Q,N
20260915|VPX|1435.064798|0|1788.736298|Q
20260915|VRA|1925501.344305|44588|4519796.863837|B,Q,N
20260915|VRAI|56|0|350.930400|Q
20260915|VRAX|6908|0|17474.473600|Q,N
20260915|VRC|116|12|173.788600|Q
20260915|VRCA|20255|0|28169.415496|Q,N
20260915|VRDN|237335.225257|2|522875.437795|B,Q,N
20260915|VREX|112432.129941|0|276099.287415|Q,N
20260915|VRIG|561768.996548|0|847017.767296|B,Q
20260915|VRM|3543.185658|0|4832.726346|B,Q,N
20260915|VRME|221|0|9054.978255|Q
20260915|VRNS|431120.113856|9292|817195.837803|B,Q,N
20260915|VRP|1061056.271547|0|1283138.804605|Q,N
20260915|VRRM|696183.582597|1309|1696037.827383|B,Q,N
20260915|VRSK|143566.164260|50|355624.334679|B,Q,N
20260915|VRSN|83337.509626|201|181473.620339|B,Q,N
20260915|VRT|856844.343763|43714.021540|2432751.503291|B,Q,N
20260915|VRTL|36132.547400|8612.258888|92532.751283|B,Q
20260915|VRTS|20592.070185|0|33202.934050|B,Q,N
20260915|VRTX|193413.775471|1|282490.288544|B,Q,N
20260915|VRXA|7670.933554|500|17277.308019|Q,N
20260915|VS|11029|0|24434.779100|Q,N
20260915|VSA|183|0|1124.993956|Q
20260915|VSAT|505235.292902|1822|723317.240432|B,Q,N
20260915|VSDA|597.050000|0|3654.542021|Q
20260915|VSDB|22077.866100|0|42501.263733|Q
20260915|VSDM|43518.365500|0|112123.571950|Q
20260915|VSEC|159662.753973|100|257997.670031|B,Q,N
20260915|VSECU|922|0|13270|Q
20260915|VSGX|89263.095876|0|145285.758007|B,Q,N
20260915|VSH|168155.978012|0|733497.883360|B,Q,N
20260915|VSHY|117|0|314.132900|Q
20260915|VSLU|11430.826886|0|16276.731586|Q
20260915|VSME|100398|26698|300418.189576|B,Q,N
20260915|VSMV|58.032754|0|1337.041654|Q
20260915|VSNT|237118.806146|285|589340.858934|B,Q,N
20260915|VSOL|2639.367000|0|7236.542393|Q,N
20260915|VSS|21355.900131|5|115060.339714|B,Q,N
20260915|VST|614264.320897|837|1998699.465283|B,Q,N
20260915|VSTL|20526.812300|6008|37346.868321|B,Q,N
20260915|VSTM|359551.497509|4000|749548.381875|B,Q,N
20260915|VSTS|249540.389464|1188|473113.027054|Q,N
20260915|VSXY|391558.049453|18|685952.727316|B,Q,N
20260915|VT|834327.455047|2234|1704784.454120|B,Q,N
20260915|VTAK|171904|36842|857282.721961|B,Q,N
20260915|VTC|1753.134100|100|40963.418090|B,Q
20260915|VTEB|7541473.905987|900|15904002.591444|B,Q,N
20260915|VTEC|200205.288855|100|396472.747454|B,Q,N
20260915|VTEI|86215.948094|0|238761.352835|Q,N
20260915|VTEL|25640.325137|0|51553.223169|Q
20260915|VTES|305049.597430|0|529143.713791|Q,N
20260915|VTEX|57240.265143|0|165056.801936|Q,N
20260915|VTG|9140.376312|0|30207.161277|Q
20260915|VTGN|89538|0|152264.421191|B,Q,N
20260915|VTHR|10746.345659|0|14353.227758|Q,N
20260915|VTI|1191693.721843|6287|2083789.555809|B,Q,N
20260915|VTIP|1345328.229648|0|3394653.675850|B,Q,N
20260915|VTIX|184368.973605|9462.043079|396738.602928|B,Q,N
20260915|VTMX|8722.034085|307|17311.748545|Q,N
20260915|VTN|4740.490000|0|14284.522123|Q
20260915|VTOL|61922.062827|0|125071.728500|B,Q,N
20260915|VTP|54239.067344|0|66491.349990|Q
20260915|VTR|524636.443980|646|1010079.503389|B,Q,N
20260915|VTRS|963853.767839|1367|2380114.296019|B,Q,N
20260915|VTS|82231.278959|0|189891.551773|B,Q,N
20260915|VTSI|4791.896191|0|27356.183743|Q,N
20260915|VTV|456072.034187|1626|1495487.468567|B,Q,N
20260915|VTVT|2005.584198|0|4838.427083|Q,N
20260915|VTWG|6112.214052|0|15125.908383|Q,N
20260915|VTWO|186267.027324|1013|390829.007400|B,Q,N
20260915|VTWV|4819.284266|0|10794.314650|Q
20260915|VUG|2702946.353798|6093|4338811.347491|B,Q,N
20260915|VUS|62|0|67.115700|Q
20260915|VUSB|558600.841554|0|2303230.195473|B,Q,N
20260915|VUSE|1206|0|5778.946256|Q,N
20260915|VUSG|699.420854|0|1242.043954|Q,N
20260915|VUSI|3|0|6.985600|Q
20260915|VUSV|661.798908|0|3386.606008|B,Q
20260915|VUZI|169937.754086|5|239601.832369|Q,N
20260915|VV|64085.397082|266|125405.590927|B,Q,N
20260915|VVOS|213097|4924|930535.807560|B,Q,N
20260915|VVR|126555.840434|1180|343589.735294|Q,N
20260915|VVV|1109110.038857|0|1995596.431246|B,Q,N
20260915|VVX|142060.264750|0|222816.357234|B,Q,N
20260915|VWAV|1946581.062950|454020|3127984.915975|B,Q,N
20260915|VWAVW|23405|1442|23805|Q
20260915|VWO|2790613.042097|6162|4849452.318331|B,Q,N
20260915|VWOB|149275.934300|10477|360429.386266|B,Q,N
20260915|VXF|127771.601935|0|378063.196772|B,Q,N
20260915|VXUS|2679692.757243|2561|3750410.512097|B,Q,N
20260915|VXX|937197.849339|50|1577816.304013|B,Q,N
20260915|VXZ|210|0|2497.972155|Q
20260915|VYGR|110056.635991|5020|187576.896194|Q,N
20260915|VYLD|3|0|6.194660|Q
20260915|VYM|283157.343351|725|611462.145315|B,Q,N
20260915|VYMI|236436.994689|918|492446.739247|B,Q,N
20260915|VYX|599066.695539|500|927380.950673|B,Q,N
20260915|VZ|1782708.676904|55117|5279798.241836|B,Q,N
20260915|VZLA|832271.994022|209|1445352.383691|B,Q,N
20260915|W|570939.937892|10|1244210.090111|B,Q,N
20260915|WAB|138900.489567|100|217895.356443|B,Q,N
20260915|WABC|49949.063820|0|66736.698404|B,Q,N
20260915|WAFD|170090|0|490816.669884|B,Q,N
20260915|WAFDP|2578.211900|0|4233.309000|B,Q,N
20260915|WAFU|602|0|2393.358800|Q
20260915|WAGN|27293.602991|0|144954.867666|B,Q,N
20260915|WAL|114659.772640|1632|293027.865712|B,Q,N
20260915|WALD|27567.300027|671|48463.549183|B,Q,N
20260915|WALDW|29052|27440|29252|Q
20260915|WALpA|4829|0|21495.978600|Q
20260915|WAMA|7695|0|8672.649057|Q,N
20260915|WANT|6433.577902|0|13121.169262|B,Q
20260915|WAR|1407.959274|0|3789.937995|B,Q
20260915|WARP|6886.708930|0|17244.419598|Q,N
20260915|WASH|26077.782656|0|30356.203326|Q,N
20260915|WAT|210316.537843|2845|328981.489722|B,Q,N
20260915|WATR|55310.039160|1800|101328.514055|Q,N
20260915|WATS|68|0|369.204500|Q,N
20260915|WATT|40480.447388|0|61789.520317|Q,N
20260915|WAVE|4711|0|5504.402321|Q
20260915|WAY|1262574.288034|17335|2862181.258441|B,Q,N
20260915|WB|330399.071859|0|412344.496321|Q,N
20260915|WBD|1112141.601125|2241|7207956.217994|B,Q,N
20260915|WBI|128901.898463|0|164672.358174|B,Q,N
20260915|WBIF|50|0|84.559500|Q
20260915|WBIG|3.653461|0|827.920361|Q
20260915|WBIY|486|0|967.773565|B,Q
20260915|WBTN|60571.269003|0|114670.091480|Q,N
20260915|WBUY|24720|0|38996.844300|Q
20260915|WBX|635.547169|0|3480.154305|B,Q
20260915|WCAP|4.091703|0|14.482303|Q
20260915|WCBR|39948.993406|0|50160.151459|B,Q,N
20260915|WCC|67436.540950|40|127403.322446|B,Q,N
20260915|WCEO|8|0|339.354400|Q
20260915|WCLD|57950.426715|0|95181.753907|Q,N
20260915|WCME|694|0|3284.931300|Q
20260915|WCMG|3.139900|0|28.793900|Q
20260915|WCMI|227352.584283|0|353270.003283|B,Q,N
20260915|WCN|116508.400067|234|238578.173583|B,Q,N
20260915|WCPB|10770.783200|0|22786.267400|Q
20260915|WCT|63138.787301|0|100784.384237|Q,N
20260915|WD|95529.740695|0|137974.168998|B,Q,N
20260915|WDAF|131|0|132.437100|Q
20260915|WDAI|3|0|14.167900|Q
20260915|WDAY|446883.484826|1972|693266.254872|B,Q,N
20260915|WDC|1139147.895259|3011|3111617.181821|B,Q,N
20260915|WDCC|2014|268|4746.828306|Q,N
20260915|WDCX|423134.445410|60257.332960|757044.236256|B,Q,N
20260915|WDE|2|0|5|Q
20260915|WDEF|5226|0|10810.376818|Q
20260915|WDFC|33522.239398|0|62232.914632|B,Q,N
20260915|WDGF|23|0|328.727000|Q
20260915|WDH|154971.924679|0|244371.432261|B,Q,N
20260915|WDI|168072.521099|402|428404.390610|B,Q,N
20260915|WDIG|106|0|335.663563|Q
20260915|WDIV|1824.037606|0|5683.937726|Q,N
20260915|WDNA|893.229400|0|975.325500|Q
20260915|WDRN|873|0|2520.606300|Q
20260915|WDS|353873.735755|0|491630.637020|B,Q,N
20260915|WDTE|4647.076674|0|8695.524331|Q,N
20260915|WEA|24662|0|147664.886000|Q,N
20260915|WEAT|88837.196447|0|432088.553609|B,Q,N
20260915|WEAV|145930.426000|0|419510.105972|B,Q,N
20260915|WEBL|44847.638001|0|70305.579631|Q
20260915|WEBS|4327|50|22519.360300|B,Q
20260915|WEBX|59|0|62.790100|Q
20260915|WEC|709279.621096|5551|1224342.779656|B,Q,N
20260915|WEED|6216|0|10110.468842|Q
20260915|WEEI|18445.081836|0|23002.627343|B,Q,N
20260915|WEEK|13387.941238|0|32970.281897|Q,N
20260915|WEEL|3884.219334|0|10069.238234|Q,N
20260915|WELD|2864.019280|0|71515.569471|Q
20260915|WELL|347487.682953|15|663016.231836|B,Q,N
20260915|WEN|1911109.979235|7092|2876011.564480|B,Q,N
20260915|WENC|4|0|2804|Q
20260915|WENCr|200|200|200|Q
20260915|WENC/U|100|100|300|Q
20260915|WEPN|77|0|338.445600|Q
20260915|WERN|169289.373474|600|259635.513808|B,Q,N
20260915|WES|132042.215689|2280|393064.376066|Q,N
20260915|WEST|22549.027613|0|47455.343095|Q,N
20260915|WETH|8932|0|15761.009900|Q
20260915|WETO|612923.173000|119260|1191294.121119|B,Q,N
20260915|WEX|112431.855497|0|164216.106813|B,Q,N
20260915|WEYS|4507|0|5355.027755|Q,N
20260915|WF|23164.568984|0|40789.201989|B,Q,N
20260915|WFC|3169602.233135|3694|5585971.873202|B,Q,N
20260915|WFCF|34|0|1298.079691|Q,N
20260915|WFCpA|125013.375300|0|447912.421600|B,Q,N
20260915|WFCpC|58051|0|281302.032000|B,Q,N
20260915|WFCpD|114337.654000|0|326055.443500|B,Q,N
20260915|WFCpL|1329.418300|0|3623.538950|B,Q,N
20260915|WFCpY|53268|0|149824.770300|Q,N
20260915|WFCpZ|348872|0|940918.896000|B,Q,N
20260915|WFF|11215.330000|0|24206.861386|Q,N
20260915|WFG|52942.892926|0|136495.980188|B,Q,N
20260915|WFRD|336886.137275|0|555874.595530|B,Q,N
20260915|WGMI|48373.592040|0|130309.248472|B,Q,N
20260915|WGO|116462.672734|0|168731.773534|B,Q,N
20260915|WGS|215067.751841|5|374717.364365|B,Q,N
20260915|WH|310273.213717|0|470506.271963|B,Q,N
20260915|WHD|239701.217702|150|313736.845740|B,Q,N
20260915|WHF|73124.348144|3248|133119.278484|B,Q,N
20260915|WHFCL|1415|0|2420.129000|Q
20260915|WHG|2425|0|6928.883961|Q,N
20260915|WHK|58500.324547|0|82221.481152|Q,N
20260915|WHLR|87599|19403|313442.246275|B,Q,N
20260915|WHR|1016105.683990|0|1660276.504696|B,Q,N
20260915|WHRpA|6639.987800|0|47143.967400|Q
20260915|WHWK|58236.180600|0|70841.714028|B,Q,N
20260915|WIA|26724|2228|52204.051800|Q
20260915|WIMA|1744.116009|0|2190.067709|Q
20260915|WIMI|69889.000000|0|144693.629466|Q,N
20260915|WINA|28539.834673|10|37556.917886|B,Q,N
20260915|WING|690905.269626|48777.617806|1339646.234681|B,Q,N
20260915|WINN|21451.936099|0|73495.937919|Q,N
20260915|WIP|10303.779690|0|19467.134601|Q,N
20260915|WISE|215|0|2710.665243|B,Q
20260915|WIT|1804261.783463|484|2867753.547334|B,Q,N
20260915|WIW|97159|0|395239.269290|B,Q,N
20260915|WIX|160362.566623|0|305382.066935|B,Q,N
20260915|WK|275227.385038|0|410494.975818|B,Q,N
20260915|WKC|109894.200180|2|245128.860544|B,Q,N
20260915|WKEY|3782.438409|0|19374.142445|B,Q,N
20260915|WKHS|12546.755051|0|20047.641880|B,Q,N
20260915|WKSP|92474|0|190328.828691|B,Q,N
20260915|WLCO|3|0|6|Q
20260915|WLDN|27275.790960|1755|72346.041567|B,Q,N
20260915|WLDR|14331.091772|0|18519.359315|Q
20260915|WLDS|9943|0|31442.467311|Q,N
20260915|WLDU|46.968600|0|54.477400|Q
20260915|WLFC|39782.852876|0|56798.249734|B,Q,N
20260915|WLII|2001|0|2605|Q
20260915|WLK|161206.057947|52|285638.320475|B,Q,N
20260915|WLKP|2540.566736|0|16202.143778|Q,N
20260915|WLTG|850|0|1112.885320|Q
20260915|WLTH|1429122.243993|227998|1753681.543599|B,Q,N
20260915|WLY|101665.059359|0|130537.218260|B,Q,N
20260915|WLYB|2.203417|0|9.432617|Q
20260915|WM|337109.793095|1537|664723.521736|B,Q,N
20260915|WMB|685800.694256|1003|2055435.833207|B,Q,N
20260915|WMG|278029.778684|9|1088707.961563|B,Q,N
20260915|WMK|38838.476840|0|56094.021745|B,Q,N
20260915|WMS|200039.547544|704|299430.356450|B,Q,N
20260915|WMT|2467482.353966|5247|7361325.970695|B,Q,N
20260915|WMTI|957.259700|0|7609.254500|Q
20260915|WNC|87564.374190|0|168587.517428|B,Q,N
20260915|WNDR|7|0|35.000000|Q
20260915|WNEB|4912.719424|0|6845.251829|Q,N
20260915|WNTR|17744.932603|0|42615.780628|Q,N
20260915|WNW|1163.109704|431|6464.168905|Q
20260915|WOK|3875|0|23232.840076|Q
20260915|WOLF|408914.799739|8687|875340.530304|B,Q,N
20260915|WOMN|3.570607|0|200.337375|Q
20260915|WOOD|84819.136376|0|89200.526407|Q
20260915|WOOF|755792.295206|976|1083358.133541|B,Q,N
20260915|WOR|52916.150109|0|111235.191240|B,Q,N
20260915|WPAC|803|0|806|Q
20260915|WPC|317748.778182|4204|702925.323487|B,Q,N
20260915|WPM|299739.247897|5|532788.026093|B,Q,N
20260915|WPP|24795.230680|178|50532.457760|B,Q,N
20260915|WPRT|16545.040201|0|35762.674268|Q
20260915|WQTM|41393.834631|0|94794.163559|B,Q,N
20260915|WR|3|0|24.170300|Q
20260915|WRAP|79987.053100|508|223890.724286|Q,N
20260915|WRB|412029.409966|185|685117.402387|Q,N
20260915|WRBpE|4433|0|19585.021000|Q
20260915|WRBpF|25884|0|69781.008600|Q,N
20260915|WRBpG|1165|0|3710.955600|Q
20260915|WRBpH|6432|0|15429.355000|Q,N
20260915|WRBY|490837.383471|7|1026904.530165|B,Q,N
20260915|WRD|1055045.381008|684|1259839.857554|B,Q,N
20260915|WRLD|6345.195460|0|14530.537224|Q,N
20260915|WRN|274130.267426|62|460457.892770|B,Q,N
20260915|WRTH|3670.097899|0|20053.802332|Q,N
20260915|WS|80420.185628|552|141615.836253|B,Q,N
20260915|WSBC|130035.616187|6|162598.428784|B,Q,N
20260915|WSBCO|3036|0|11672|B,Q,N
20260915|WSBF|10816.114056|0|41013.905207|Q,N
20260915|WSBK|803|0|1797.924200|Q,N
20260915|WSC|340556.356831|10|772770.446539|B,Q,N
20260915|WSE|319073.094587|89459|620436.765481|B,Q,N
20260915|WSFS|93139.510005|0|120575.755255|B,Q,N
20260915|WSGE|285|0|289.868600|Q,N
20260915|WSHP|12244.409509|0|16121.916334|Q,N
20260915|WSM|451483.758281|200|545728.549581|B,Q,N
20260915|WSMD|4|0|7.762700|Q
20260915|WSML|1742.033518|0|2147.138582|Q
20260915|WSO|96763.597425|379|160805.522840|B,Q,N
20260915|WSO/B|2|0|4.827500|Q
20260915|WSPC|148|0|153.725200|Q
20260915|WST|195849.458234|411|355453.883946|B,Q,N
20260915|WSTN|2|0|2|Q
20260915|WT|728806.826265|0|2270461.050934|B,Q,N
20260915|WTAI|10682.599590|0|47123.880327|Q
20260915|WTBA|6334.182432|0|11694.602045|Q,N
20260915|WTBN|16|0|1942.468400|Q
20260915|WTF|422|0|1028.306420|Q,N
20260915|WTFC|71765.672219|0|122867.732734|B,Q,N
20260915|WTFCN|2757|0|11437.905500|Q
20260915|WTG|21|0|59|Q
20260915|WTI|741822.649213|0|2687612.716116|B,Q,N
20260915|WTIB|108.034400|0|242.041200|Q
20260915|WTID|188500.578400|0|233232.232766|Q,N
20260915|WTIP|548.064200|0|1108.386400|Q
20260915|WTIU|15321.943838|0|39048.403585|B,Q,N
20260915|WTLS|334|0|593.310700|Q
20260915|WTM|3884.007305|0|6793.149572|B,Q,N
20260915|WTMF|75720.431910|0|87542.892608|Q
20260915|WTMY|3|0|6|N
20260915|WTPI|41578.744259|310|99361.424815|Q,N
20260915|WTRE|109|0|332.964400|Q
20260915|WTRG|207364.381590|419|648660.107242|B,Q,N
20260915|WTS|20584.895896|0|41505.750677|B,Q,N
20260915|WTTR|248868.278702|106|417400.209229|B,Q,N
20260915|WTV|55237.329771|648|84412.982466|B,Q,N
20260915|WTW|99641.145525|11|148251.358082|B,Q,N
20260915|WU|4040226.181267|2088|5181058.184628|B,Q,N
20260915|WUGI|3.036460|0|126.921709|Q
20260915|WULF|4488619.773351|39185|13070288.289403|B,Q,N
20260915|WULX|147041.179650|16397|288222.224212|B,Q
20260915|WVE|458414.921231|16654|972453.544428|B,Q,N
20260915|WVVI|1766|170|4348.989100|Q
20260915|WVVIP|1475|0|9153.383100|Q,N
20260915|WW|49181.448310|0|74862.284389|B,Q,N
20260915|WWD|113720.761727|2759|231203.270831|B,Q,N
20260915|WWJD|22985.990635|0|32657.340043|B,Q,N
20260915|WWR|286564.392300|6500|461775.340114|B,Q,N
20260915|WWW|155012.164938|0|279160.299041|B,Q,N
20260915|WX|8|0|12.260400|Q
20260915|WXET|5464|0|6852.444969|B,Q
20260915|WXM|684|0|2377.464100|Q
20260915|WY|707455.694492|3865|1967349.114859|B,Q,N
20260915|WYFI|332287.115641|1516|560961.118014|B,Q,N
20260915|WYFL|58529.760000|9846|91248.921850|B,Q,N
20260915|WYHG|48884.428338|0|102988.555958|B,Q,N
20260915|WYNN|344689.136960|0|566661.745622|B,Q,N
20260915|WYY|17153.908860|0|31301.988504|B,Q,N
20260915|WZRD|65|0|112.567948|Q,N
20260915|XA|4710.650300|0|6539.110900|Q,N
20260915|XAGG|656813.593000|220|1089746.675994|Q
20260915|XAGI|16|0|129.844700|Q
20260915|XAIR|2855.404200|0|6227.613975|Q,N
20260915|XAIW|75|0|330.600200|Q
20260915|XAIX|3204.321634|0|6426.436869|Q,N
20260915|XAPR|500|0|10837.152000|Q
20260915|XAR|1461402.887008|0|1537523.999485|B,Q,N
20260915|XAUG|2138|0|3167.581296|Q
20260915|XB|80862|0|81168.668700|Q
20260915|XBAP|3497.657300|0|11189.418810|Q
20260915|XBB|675|0|6386.434526|Q
20260915|XBCI|63430.571993|0|128242.509690|B,Q,N
20260915|XBFR|8941|0|41884.767400|Q
20260915|XBI|2046725.325614|5938|3916449.067010|B,Q,N
20260915|XBIL|32254.854833|121|68247.654793|Q
20260915|XBIO|150|0|618.639260|Q
20260915|XBIT|3086.692269|0|14583.116242|Q,N
20260915|XBIX|54|0|79|Q
20260915|XBJA|220|0|29948.931500|Q
20260915|XBJL|187|0|760.851800|Q
20260915|XBNB|3|0|6.283900|Q
20260915|XBOC|13|0|298.692500|Q
20260915|XBOX|11.069299|0|826.326267|Q,N
20260915|XBP|832|0|3500.063233|Q
20260915|XBTY|3592|0|8150.651749|Q
20260915|XC|1472.808500|0|2968.610351|Q
20260915|XCBE|4|0|100006|Q
20260915|XCCC|10430.659261|0|35143.110264|Q
20260915|XCEM|47535.225900|0|79076.601588|Q,N
20260915|XCH|2|0|167.250000|Q
20260915|XCLR|1002|0|1009.215300|Q
20260915|XCNY|511.655000|0|516.516600|Q
20260915|XCOM|34|0|38.732900|Q,N
20260915|XCOR|4.187145|0|90.226045|Q
20260915|XCSH|1457|0|6305.930400|Q
20260915|XCUR|802|0|11767.531700|Q
20260915|XDEC|793|0|2456.762900|Q
20260915|XDEF|3.183100|0|486.936100|Q
20260915|XDIV|6831.010727|1392|8590.904466|Q
20260915|XDQQ|1430.950040|0|3554.050100|Q
20260915|XDSQ|39.135430|0|1478.497330|Q
20260915|XDTE|27898.317205|0|77506.117042|B,Q,N
20260915|XE|1970256.844881|1494|2583034.294843|B,Q,N
20260915|XEL|1261539.005956|1863|2139799.287497|B,Q,N
20260915|XELB|5140|0|10954.290000|Q,N
20260915|XELLL|53125|0|157013.467100|B,Q,N
20260915|XEMD|11336.093965|0|21947.757138|Q
20260915|XEML|3|0|6.515300|Q
20260915|XENE|128238.796552|46|234160.359124|B,Q,N
20260915|XERS|194391.370357|54|432041.347738|Q,N
20260915|XES|11751.244371|0|23153.730542|Q,N
20260915|XEUR|8|0|8|Q
20260915|XEY|29|0|32.625900|Q
20260915|XFEB|1|0|169.043500|Q
20260915|XFIV|7672.138717|1008|37890.306627|Q,N
20260915|XFLT|10204.455695|0|58392.830386|B,Q,N
20260915|XFLX|3.442507|0|8.328307|Q
20260915|XFOR|869654.849074|0|1139051.187353|Q,N
20260915|XGN|18146.354490|929|72071.545606|Q,N
20260915|XHB|486087.154822|300|684355.734938|B,Q,N
20260915|XHE|230379|0|236495.908125|Q,N
20260915|XHG|805.649831|0|1802.824228|Q,N
20260915|XHLD|922544.760964|129386|1696418.434359|B,Q,N
20260915|XHLF|156581.664761|0|238399.586917|B,Q,N
20260915|XHOA|3|0|6.886500|Q
20260915|XHR|165301.636147|0|389693.243508|B,Q,N
20260915|XHS|2987.488190|0|8825.735702|Q
20260915|XIDE|3|0|306.855500|Q
20260915|XIDV|1194.050536|0|3925.701236|Q
20260915|XIFR|97272.861238|0|210317.335167|B,Q,N
20260915|XIGV|13|0|38.697400|Q
20260915|XIJN|5213|0|5739.488100|Q
20260915|XIMR|600|0|3781.593500|Q
20260915|XISE|1|0|1520.851500|Q
20260915|XITK|44.156101|0|130.220505|Q,N
20260915|XIWC|1|0|6.408600|Q
20260915|XJAN|133.025500|0|526.634728|Q
20260915|XJH|2414.866600|0|15908.752450|Q
20260915|XJR|6471.263315|0|7565.201015|Q
20260915|XJUL|3.024100|0|41.901500|Q,N
20260915|XJUN|11|0|140.629900|Q
20260915|XKRE|2|0|5|Q
20260915|XLAB|8536|2600|16203.813300|B,Q,N
20260915|XLABW|3600|0|25819.433183|Q
20260915|XLB|1706781.214580|1200|2971311.310091|B,Q,N
20260915|XLBI|1112|0|4332.706004|Q,N
20260915|XLBX|5.042600|0|5.042600|Q,N
20260915|XLC|1534586.034337|765|2011474.500382|B,Q,N
20260915|XLCD|3|0|6|Q
20260915|XLCI|1688.114800|0|2721.042200|Q,N
20260915|XLCU|27.036600|0|30.036600|Q
20260915|XLE|6287898.653779|7783|10549036.922432|B,Q,N
20260915|XLEI|196667.311662|0|249607.384444|B,Q,N
20260915|XLEX|144|0|416.661400|Q,N
20260915|XLF|5098992.515166|4025|8558619.318792|B,Q,N
20260915|XLFI|746|0|4608.705800|Q
20260915|XLFX|1003.034000|0|1127.928100|Q
20260915|XLG|859304.702784|0|1043745.586874|B,Q,N
20260915|XLI|2608120.300003|463|3847210.145412|B,Q,N
20260915|XLII|4724.310500|0|11915.301567|B,Q
20260915|XLIX|4.043800|0|7.493700|Q
20260915|XLK|832321.767923|23807|2346109.843711|B,Q,N
20260915|XLKI|4321.202800|0|8736.714973|B,Q
20260915|XLKX|104.049100|0|288.085900|Q
20260915|XLO|1974|0|6964.332914|Q,N
20260915|XLP|3875590.635348|613|5041747.130012|B,Q,N
20260915|XLPD|3|0|6|Q
20260915|XLPU|3.038800|0|6.038800|Q
20260915|XLPX|3.038700|0|12.655400|Q
20260915|XLRE|1344471.608216|0|1709612.716623|B,Q,N
20260915|XLRI|562.244600|0|1564.099900|Q
20260915|XLSI|7116.480600|0|11915.174900|Q
20260915|XLSR|15313.558921|0|25921.577306|Q
20260915|XLU|5991544.046595|33533|9922741.442017|B,Q,N
20260915|XLUI|16823.968837|0|35574.852102|B,Q,N
20260915|XLUX|9.045700|0|162.967438|Q
20260915|XLV|1126753.340862|1469|1742561.501600|B,Q,N
20260915|XLVI|15800.020206|0|33761.395798|B,Q
20260915|XLVX|135.031200|0|142.244200|Q
20260915|XLY|1226595.271442|1735|1668914.133778|B,Q,N
20260915|XLYI|11253.011010|0|20529.157780|Q,N
20260915|XLYX|3.046400|0|3.717600|Q
20260915|XMAG|34483.016807|0|53591.390501|B,Q
20260915|XMAR|1383.023000|0|1864.771500|Q
20260915|XMAX|104819.722986|0|130777.744884|Q,N
20260915|XMAY|3|0|3.945600|Q
20260915|XME|172478.446058|206|591751.330171|B,Q,N
20260915|XMHQ|60967.573176|0|116341.372415|B,Q,N
20260915|XMLV|1980|0|5813.101955|Q,N
20260915|XMMO|63415.495882|0|279858.204634|B,Q,N
20260915|XMPT|13625.260963|0|238916.992433|Q,N
20260915|XMTR|93385.321551|0|175883.139647|B,Q,N
20260915|XMVM|10415.689500|0|13888.350230|B,Q
20260915|XNAV|6.671800|0|15.010621|Q
20260915|XNCR|173120.185076|0|385874.256405|Q,N
20260915|XNDU|694184.930518|2901|999918.254409|B,Q,N
20260915|XNDX|16960|8921|22270.709500|Q,N
20260915|XNET|15239.128200|0|60369.066696|Q,N
20260915|XNOV|2149|0|5911.178200|Q
20260915|XNTK|180701.306843|0|188724.197409|B,Q,N
20260915|XOCT|1029.024800|0|2584.525700|Q
20260915|XOEF|164.571500|0|232.227902|Q
20260915|XOEX|100505.354394|0|100509.505694|Q
20260915|XOM|2342731.148254|1601|5002024.665809|B,Q,N
20260915|XOMO|9498.817013|0|21316.037856|Q
20260915|XOMX|3680.586100|0|20033.065730|B,Q
20260915|XONE|54633.212506|0|68839.992846|B,Q,N
20260915|XOP|772881.832569|3|1072395.730958|B,Q,N
20260915|XOS|60156.072283|836|109660.899424|Q,N
20260915|XOVL|1565|0|1674.638700|Q
20260915|XOVR|29310.141902|200|297929.251715|B,Q,N
20260915|XP|1328703.596429|0|2075937.682893|B,Q,N
20260915|XPAV|8|0|12.190800|Q
20260915|XPAY|5238.855161|0|18448.254168|Q,N
20260915|XPEG|15922|940|18750.390200|Q,N
20260915|XPEL|20649.134131|0|26572.032768|B,Q,N
20260915|XPER|72087.084774|111|96557.527343|B,Q,N
20260915|XPEV|2670835.833628|15721|4632565.958556|B,Q,N
20260915|XPH|49799.212574|0|72599.385662|B,Q,N
20260915|XPL|53408|227|75766.352714|B,Q,N
20260915|XPND|3|0|256.315959|Q
20260915|XPO|248801.247992|43|498401.335906|B,Q,N
20260915|XPOF|170460.660542|3027|254208.355419|B,Q,N
20260915|XPON|28476.524800|126|57023.827881|B,Q,N
20260915|XPP|224|0|431.531794|Q
20260915|XPRO|299777|0|476895.459639|B,Q,N
20260915|XQBT|51|0|55.873600|Q
20260915|XQQI|39274.682924|6100|104323.973779|B,Q
20260915|XQTM|11|0|15.355700|Q
20260915|XRAY|1242707.204183|747|1839939.317956|B,Q,N
20260915|XRLX|1|0|1.882100|Q
20260915|XRMI|10992.738017|0|12522.201974|B,Q,N
20260915|XRN|18573.015464|0|24399.178908|B,Q,N
20260915|XRNpA|200|0|1234.724600|Q
20260915|XRNpB|52|0|79.618900|Q
20260915|XRP|496995.323958|83817.964000|1555772.302017|B,Q,N
20260915|XRPC|49535.396324|5636.313200|186431.345340|Q,N
20260915|XRPI|175860.866018|3126.140250|280907.107132|B,Q,N
20260915|XRPM|8293.692200|440|14055.664705|B,Q,N
20260915|XRPN|6146.091462|0|35364.536992|B,Q,N
20260915|XRPNW|9944|0|16874|Q
20260915|XRPR|6520.335398|600|17707.783493|Q
20260915|XRPT|130712.900747|15384.300000|292245.174402|B,Q,N
20260915|XRPZ|293818.814493|41627.932100|549705.101565|B,Q,N
20260915|XRT|1037553.702798|857|1762174.116164|B,Q,N
20260915|XRTX|5917|1550|42504.093000|Q
20260915|XRX|812897.762168|3790|1233877.526073|B,Q,N
20260915|XRXDW|65081|5338|95171.005249|Q
20260915|XSD|45182.858805|0|60791.979018|B,Q,N
20260915|XSEM|443.060500|177|447.856800|Q
20260915|XSEP|416.505100|0|9283.789900|Q
20260915|XSHD|54|0|6228.432439|Q
20260915|XSHP|2295.825830|0|3028.414780|B,Q
20260915|XSHQ|6145.273331|0|10722.401441|Q
20260915|XSLV|1255.247010|0|3762.951650|Q,N
20260915|XSMO|84343.762574|0|325679.975591|B,Q,N
20260915|XSOE|7405.787307|0|40038.688966|B,Q
20260915|XSPC|113|0|624.959850|Q
20260915|XSPI|14725.972355|0|30783.024134|B,Q,N
20260915|XSVM|3218.045821|0|44747.019668|B,Q,N
20260915|XSVN|2157904.985200|0|2207457.713500|B,Q
20260915|XSW|105049.578178|0|124142.576268|Q,N
20260915|XT|20832.757957|0|42465.915137|Q
20260915|XTAI|45|0|91.969800|Q,N
20260915|XTAP|3|0|6|Q
20260915|XTEN|72021.165600|0|96071.132100|B,Q,N
20260915|XTER|367|0|2442|Q
20260915|XTERU|1115|0|2230|Q
20260915|XTERW|8|0|8|Q
20260915|XTIA|610437.834671|6841|1200842.878597|Q,N
20260915|XTJA|34.142930|0|94.204220|Q
20260915|XTJL|6|0|112.999800|Q
20260915|XTL|2280.979452|0|8426.774849|Q,N
20260915|XTLB|100|0|480.203400|Q
20260915|XTN|860519.911048|0|881126.370634|Q,N
20260915|XTND|179810.369167|583|246546.024669|B,Q,N
20260915|XTNT|83710|0|156397.171600|Q
20260915|XTOC|716|0|1432.812100|Q
20260915|XTR|101.913000|0|125.262300|Q
20260915|XTRE|1430|0|10784.511300|Q
20260915|XTWO|7406.984900|0|9827.261000|Q
20260915|XTWY|3658.170400|0|19187.694500|Q
20260915|XUDV|2078.318300|3|6087.048603|Q
20260915|XUSM|2511.415612|0|2515.096612|Q,N
20260915|XUSP|18|0|1287.277600|Q
20260915|XV|17855.495236|0|24884.299760|Q,N
20260915|XVAP|3|0|6|Q
20260915|XVNV|41|0|77.438000|Q
20260915|XVSP|13.470000|0|22.909600|Q,N
20260915|XVTS|4|0|8.023800|Q
20260915|XVV|17392.742863|0|20667.764173|Q
20260915|XW|3|0|7.730900|Q
20260915|XWEL|3147|0|5260.924833|Q,N
20260915|XWNG|68.268700|0|72.174000|Q
20260915|XXI|590930.034454|0|722356.805289|B,Q,N
20260915|XXII|3036.837000|0|9826.603330|Q,N
20260915|XXRP|161383.140068|45544.954078|501063.904596|B,Q,N
20260915|XXV|14184.717561|82|17081.771661|B,Q,N
20260915|XXX|33.140500|0|79.356400|Q
20260915|XYF|4835|0|7338.988042|Q,N
20260915|XYL|721049.646370|13453|968265.596466|B,Q,N
20260915|XYLD|225563.324180|0|302079.617690|B,Q,N
20260915|XYLG|25850.615844|0|26584.821063|Q,N
20260915|XYZ|755360.716572|338|1144641.932139|B,Q,N
20260915|XYZG|131|0|1521.620600|B,Q
20260915|XYZY|2252.779367|0|10098.622646|Q,N
20260915|XZO|76234|0|114906.432170|B,Q,N
20260915|YAAS|4181|0|12873.699500|B,Q
20260915|YALA|102573.120947|0|151494.458843|B,Q,N
20260915|YALL|377.394837|102|8896.629907|Q
20260915|YANG|76958.859179|0|113355.033593|B,Q,N
20260915|YARW|10754.108160|0|40223.052041|B,Q,N
20260915|YB|6086.370308|0|29876.023469|B,Q,N
20260915|YBIT|5981.877900|0|14441.717147|Q
20260915|YBST|247|0|284.783100|Q
20260915|YBTC|21995.787259|0|49490.881080|B,Q,N
20260915|YBTY|5287|0|6362.682000|Q
20260915|YCBD|4688|0|30002.205907|Q,N
20260915|YCL|3303.746650|0|18022.382224|Q
20260915|YCLO|3|0|6.920700|Q
20260915|YCS|793.148500|0|4013.287524|Q
20260915|YCY|3|0|6.576900|Q
20260915|YCY/WS|70|0|70|Q
20260915|YDDL|12225|207|30418.705839|Q,N
20260915|YDEC|2901|0|5996.096300|Q
20260915|YDES|154552|0|261528.099625|Q,N
20260915|YDESW|1203|0|2606|Q
20260915|YDKG|803|0|3173.453432|Q
20260915|YEAR|15717|100|147629.705189|B,Q
20260915|YELP|244389.622829|11|349598.222428|B,Q,N
20260915|YETH|16417.826273|0|34115.635946|B,Q
20260915|YETI|523792.087649|135|685695.893198|Q,N
20260915|YEXT|162552.175966|200|296548.647562|Q,N
20260915|YFOR|23058|2791|70519.010603|B,Q,N
20260915|YFYA|5|0|717.285200|Q
20260915|YGLD|837.811774|0|1731.948813|Q
20260915|YHC|9164|0|37685.444493|B,Q,N
20260915|YHGJ|57|0|281.370300|Q
20260915|YI|2376|0|6260.730847|B,Q
20260915|YIBO|4|0|99.193600|Q
20260915|YICC|4|0|206|Q
20260915|YICCW|80|0|80|Q
20260915|YINN|138369.637729|0|306535.111120|B,Q,N
20260915|YJ|15624.167000|0|26605.655700|Q,N
20260915|YJUN|671|0|4275.118595|Q,N
20260915|YLD|36457.834536|0|164066.362599|Q
20260915|YLDE|3216.870662|0|4319.900562|Q
20260915|YLDW|21.235318|0|5028.875918|Q
20260915|YLDY|618|0|666.158800|Q
20260915|YMAG|138312.301783|25|457823.271962|B,Q,N
20260915|YMAR|779|0|1691.645900|Q
20260915|YMAT|27141|9144|104039.544681|Q
20260915|YMAX|109511.602981|0|482237.023720|B,Q,N
20260915|YMM|699472.063711|26811|1155556.016714|B,Q,N
20260915|YMT|9781|0|24442.666667|B,Q,N
20260915|YNOT|4993.430700|0|6730.759140|Q
20260915|YOKE|56|0|1058.483000|Q
20260915|YOLO|768.285872|0|3411.877094|Q
20260915|YORW|16765.997187|702|35309.727162|B,Q,N
20260915|YOU|491945.208543|435|827697.782261|B,Q,N
20260915|YOUL|31103|0|37085|Q,N
20260915|YPF|384015.650001|6421|671692.685710|B,Q,N
20260915|YQ|4445|150|23996.212542|B,Q
20260915|YQQQ|5123|0|12609.933864|B,Q
20260915|YRAM|2388.860600|0|3951.058100|Q,N
20260915|YRD|15655.440859|0|20748.475610|Q,N
20260915|YSAG|3.781800|0|13.190092|Q
20260915|YSAU|85.116100|0|99.247200|Q
20260915|YSEP|5285|0|5328.949500|Q,N
20260915|YSG|10467|0|27744.638679|Q,N
20260915|YSPC|5504.824000|0|14502.471020|B,Q
20260915|YSPY|341|0|4160.127100|Q
20260915|YSS|792120.162402|11|1273509.851629|B,Q,N
20260915|YSWY|42605.645500|0|109305.542600|Q,N
20260915|YSXT|155|0|303|Q
20260915|YTRA|161.840377|20|16212.821345|Q
20260915|YUM|438731.894553|18|852924.725943|B,Q,N
20260915|YUMC|173549.206589|706|388518.866064|B,Q,N
20260915|YUNG|3|0|6.672800|Q,N
20260915|YXI|1167|0|1289.112300|Q
20260915|YXT|2851|0|6917.002600|B,Q
20260915|YYAI|55799.681700|304|96260.157195|Q,N
20260915|YYY|88458.498384|3498|1339835.282536|B,Q,N
20260915|YYYM|1807|0|2130.538700|Q
20260915|Z|165386.154416|23|654662.358003|B,Q,N
20260915|ZALT|16409.383100|0|21457.877100|Q
20260915|ZAP|26379.879634|0|54886.263185|B,Q,N
20260915|ZAPR|1352|0|2048.036000|Q
20260915|ZAUG|2644.035971|0|4944.158271|Q,N
20260915|ZBAO|63782|3490|477011.677321|Q
20260915|ZBH|1289042.710955|132|1791258.215683|B,Q,N
20260915|ZBIO|226705.418867|1766|349711.145275|Q,N
20260915|ZBRA|107975.366884|1|209006.687053|B,Q,N
20260915|ZCBA|4|0|8|Q
20260915|ZCBB|3|0|6|Q
20260915|ZCBF|3|0|6|Q
20260915|ZCBG|3|0|6.014600|Q
20260915|ZCMD|14581|0|38138.586400|Q,N
20260915|ZCSH|157356.549801|110|314792.404165|B,Q,N
20260915|ZD|383283.034995|4|477942.484593|B,Q,N
20260915|ZDAI|2792|0|6293.105500|B,Q
20260915|ZDGE|5458.952861|0|8378.194248|B,Q,N
20260915|ZDIS|1083.190600|0|2340.936300|Q
20260915|ZECP|21851.026832|0|23665.448085|Q,N
20260915|ZENA|563069.024916|0|973433.155382|B,Q,N
20260915|ZEO|36543|0|164661.447208|Q,N
20260915|ZEOWW|800|0|1400|Q
20260915|ZEPP|4217.257336|0|11989.924662|Q,N
20260915|ZETA|527396.743785|9962|1401820.901417|B,Q,N
20260915|ZFEB|100|0|106.725600|Q
20260915|ZG|92029.080843|0|152722.379732|B,Q,N
20260915|ZGN|226959.144072|0|338580.744950|Q,N
20260915|ZH|50941.361344|0|130033.123284|B,Q,N
20260915|ZHDG|103.914300|0|250.580800|Q
20260915|ZHOG|3|0|7.864300|Q
20260915|ZIG|12.125976|0|23.327950|Q
20260915|ZIM|108636.410424|4793|347281.371923|B,Q,N
20260915|ZINC|1205.001100|0|2108.111900|Q
20260915|ZINN|54.282900|0|174.758400|Q
20260915|ZION|822955.524664|17|1044565.693744|B,Q,N
20260915|ZIONP|235|0|892.535000|Q
20260915|ZIP|91063.249066|0|169406.192470|Q,N
20260915|ZJAN|3|0|600.285200|Q
20260915|ZJK|465|0|4307.859944|Q
20260915|ZJUL|847|0|5847.900300|Q
20260915|ZJUN|2302|0|8582.900900|Q
20260915|ZJYL|332|0|3262.742714|Q
20260915|ZKH|8707|0|38562.092061|Q,N
20260915|ZKIN|300|0|1018.071800|Q
20260915|ZKPU|1|0|3|Q
20260915|ZLAB|201274.018372|0|350962.080880|B,Q,N
20260915|ZM|296793.103872|852|1666988.833344|B,Q,N
20260915|ZMAR|1|0|2165.780400|Q
20260915|ZMAY|499|0|2052.476000|Q
20260915|ZMUN|109|0|2652.563100|Q
20260915|ZNB|5125|0|12034.966083|Q,N
20260915|ZNOV|1898|0|4215.463700|Q,N
20260915|ZNTL|436921.837315|8942|689959.326374|B,Q,N
20260915|ZOCT|974|0|1190.948400|Q
20260915|ZONE|2469548|0|4018219.430452|B,Q,N
20260915|ZOOZ|2027.487179|509|4110.648260|B,Q,N
20260915|ZROZ|241463.339002|0|436381.264885|B,Q,N
20260915|ZS|839548.435937|5657|1880418.372274|B,Q,N
20260915|ZSB|29|0|38.748200|Q
20260915|ZSC|3|0|7.761200|Q
20260915|ZSEP|95525.728400|0|102654.598100|B,Q,N
20260915|ZSL|455348.446612|13287|872680.606405|B,Q,N
20260915|ZSQR|211758.782024|41560|344568.966005|B,Q,N
20260915|ZSTK|4687.823969|0|16725.548962|Q,N
20260915|ZTAX|6|0|47.779600|Q
20260915|ZTEN|902|0|1067.846300|Q
20260915|ZTG|46497|0|96860.715737|Q,N
20260915|ZTO|265315.512302|0|790856.634414|B,Q,N
20260915|ZTR|49907|0|211833.882508|B,Q
20260915|ZTS|515649.558182|288|1127448.037618|B,Q,N
20260915|ZTWO|3|0|7.920300|Q
20260915|ZUMZ|125045.239972|4|186388.261670|B,Q,N
20260915|ZURA|444115.380715|6|1386354.654833|B,Q,N
20260915|ZVIA|29553.090890|0|82463.415693|Q,N
20260915|ZVOL|47754.132200|0|59110.525808|B,Q
20260915|ZVRA|202697.758800|5858|336379.361786|B,Q,N
20260915|ZWS|80116.422239|45|180822.185839|Q,N
20260915|ZYBT|1623.281690|0|3230.815304|Q,N
20260915|ZYME|111642.846180|0|154358.652096|B,Q,N
12331