Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260916|A|638095.307120|4|869551.802010|B,Q,N
20260916|AA|491986.164699|1614|1003538.758877|B,Q,N
20260916|AAA|4|0|11514.815076|Q
20260916|AAAA|6|0|13.270700|Q
20260916|AAAC|1|0|4.124400|Q
20260916|AAAD|2|0|3.201200|Q
20260916|AAAP|1999.273000|0|3047.890100|Q
20260916|AAAU|193519.317816|100|372998.260102|B,Q,N
20260916|AAC|905|0|1607.013800|Q
20260916|AACG|1637.223068|0|4001.677292|B,Q
20260916|AACO|3|0|603.002000|Q
20260916|AACP|55|0|75061.001900|Q
20260916|AACPR|29|0|29|Q
20260916|AACPW|20|0|20|Q
20260916|AADR|238.100000|0|681.511020|Q
20260916|AADX|562111.061504|3071|1057124.597103|B,Q,N
20260916|AAEQ|1001|0|1425.534400|Q
20260916|AAL|53159589.600013|66592|113033205.057114|B,Q,N
20260916|AALG|26429.296600|0|60153.549080|B,Q,N
20260916|AAME|1165|0|10245.807278|Q,N
20260916|AAMI|79919.042290|0|166950.759365|B,Q,N
20260916|AAOG|717655.637700|0|1387348.526234|B,Q,N
20260916|AAOI|1426879.473804|2396|2769433.778489|B,Q,N
20260916|AAON|251942.124171|2|399674.936024|B,Q,N
20260916|AAOX|1886113.985943|32969|4130230.646300|B,Q,N
20260916|AAOZ|132030.844000|390|289337.876723|B,Q,N
20260916|AAP|446428.795666|22|693823.954019|B,Q,N
20260916|AAPB|4104.001794|0|14182.123023|Q
20260916|AAPD|1815027.425000|0|3671409.511891|B,Q,N
20260916|AAPE|253|0|1014.188700|Q,N
20260916|AAPG|398.755958|0|853.479838|Q,N
20260916|AAPL|6142196.193663|42183|12495190.113094|B,Q,N
20260916|AAPR|3400|0|3407.809000|Q,N
20260916|AAPU|142273.749719|537|435078.191182|B,Q,N
20260916|AAPW|3603.177862|0|5086.547846|Q,N
20260916|AAPX|5293|0|28731.102650|Q
20260916|AAPY|432.179900|0|1163.028974|Q,N
20260916|AARD|13132.811642|0|20818.489057|Q,N
20260916|AAT|94330.593599|0|119074.713821|Q,N
20260916|AAUA|1|0|7.576000|Q
20260916|AAUB|1|0|3.433300|Q
20260916|AAUC|84874.952600|0|153936.427710|B,Q,N
20260916|AAUS|1101|0|1129.569652|Q,N
20260916|AAVM|530.306190|0|877.070490|Q,N
20260916|AAXJ|57304.189645|100|181900.391929|Q,N
20260916|AB|104397.316806|0|230130.201463|B,Q,N
20260916|ABAT|1656520.248917|10813|2181167.071696|B,Q,N
20260916|ABBV|573553.514836|0|1015696.600359|B,Q,N
20260916|ABCB|82559.815612|104|121800.538147|B,Q,N
20260916|ABCL|783040.585372|4329|1688379.600453|B,Q,N
20260916|ABCS|1002|0|1005.653700|Q,N
20260916|ABEO|423681.637136|5211|716417.887163|B,Q,N
20260916|ABEQ|311|0|319.207900|Q
20260916|ABEV|2993785.933307|17298|5109302.432704|B,Q,N
20260916|ABFL|2802.069596|0|6183.552896|Q
20260916|ABG|54774.522543|0|94664.354830|B,Q,N
20260916|ABI|114002|0|137648.858616|Q
20260916|ABIG|1261|0|1262.474600|Q
20260916|ABLD|1858|0|2913.356300|Q
20260916|ABLS|6|0|15.222400|Q
20260916|ABLV|563.981946|0|1463.845686|Q
20260916|ABM|105933.059353|0|138884.687124|B,Q,N
20260916|ABNB|698733.002516|9612|1265424.930382|B,Q,N
20260916|ABND|2782|0|57060.620500|Q,N
20260916|ABOS|95283.243566|7723|163166.415655|Q,N
20260916|ABOT|3|0|15.956800|Q
20260916|ABR|1209063.727408|4984|1735980.994536|B,Q,N
20260916|ABRpD|4178|0|12472.583900|Q
20260916|ABRpE|1651|0|10587.200200|Q
20260916|ABRpF|1776|0|3958.750500|Q
20260916|ABSI|358305.782290|0|1007168.437077|B,Q,N
20260916|ABT|1091395.231962|3895|1993273.518019|B,Q,N
20260916|ABTC|246091.354205|0|480270.150144|B,Q,N
20260916|ABTS|3179|0|5964.935500|Q
20260916|ABUF|3|0|412.623700|Q
20260916|ABUS|764599.741070|0|1552339.826366|B,Q,N
20260916|ABVC|39782.774999|0|113184.558330|B,Q,N
20260916|ABVX|338019.965380|100|772080.594642|B,Q,N
20260916|ABX|64785.339393|3567|124890.596843|Q,N
20260916|ABXB|3|0|6.494900|Q
20260916|ABXL|3|0|532.934200|Q
20260916|ACA|98647.214996|1344|237919.611527|B,Q,N
20260916|ACAA|3|0|6.900100|Q
20260916|ACAD|196688.785241|0|402523.460445|B,Q,N
20260916|ACB|53860.014556|123|182870.057718|B,Q,N
20260916|ACBE|3.282900|0|207.242800|Q,N
20260916|ACBH|1|0|17.959900|Q
20260916|ACCL|394|0|3423.250854|Q
20260916|ACCO|109163.368982|933|207906.762126|Q,N
20260916|ACCS|5861|0|11110.833200|Q
20260916|ACDC|411625.574539|890|686087.116821|B,Q,N
20260916|ACEI|8674|0|10360.135600|Q,N
20260916|ACEL|20404.778510|0|38804.710795|Q,N
20260916|ACEP|16677|0|18750.916700|Q
20260916|ACES|1295.952953|0|5746.467420|Q
20260916|ACET|61698.178361|6001|87756.443666|B,Q,N
20260916|ACFN|9082.191043|0|14693.240743|B,Q,N
20260916|ACGC|105542.416898|0|247648.649021|Q
20260916|ACGCW|7385|0|1234093|Q
20260916|ACGL|434439.500131|31|2087523.035922|B,Q,N
20260916|ACGLN|21955|0|66293.603930|Q,N
20260916|ACGLO|6017|103|27281.892300|Q
20260916|ACGO|667|0|671.140500|Q
20260916|ACGR|135.300000|0|148.310900|Q
20260916|ACH|227350.899649|1354|676075.241200|Q,N
20260916|ACHC|279321.020677|0|338343.319403|B,Q,N
20260916|ACHR|10877962.467970|69147|17562246.090882|B,Q,N
20260916|ACHV|404752.389726|0|825809.463850|B,Q,N
20260916|ACHX|3|0|8.000000|Q
20260916|ACI|1395780.827363|639|1956232.000755|B,Q,N
20260916|ACIC|69704.924558|0|107511.116563|B,Q,N
20260916|ACII|28367.509600|0|42954.441500|Q,N
20260916|ACIO|7973.749160|0|74659.569929|Q,N
20260916|ACIU|37879.138360|0|63511.941613|Q,N
20260916|ACIW|190044.654114|280|219599.853816|Q,N
20260916|ACKY|4746.519690|0|12200.319185|Q
20260916|ACLC|22948|0|23450.482000|Q
20260916|ACLO|167|0|272.225700|Q
20260916|ACLS|122491.660061|0|182842.141720|B,Q,N
20260916|ACLZ|3|0|6|Q
20260916|ACM|279817.525112|139|510102.847229|B,Q,N
20260916|ACMM|46|0|75|Q
20260916|ACMR|139552.731941|0|269422.717931|B,Q,N
20260916|ACN|754586.540668|0|1321884.010723|B,Q,N
20260916|ACNB|9521.690473|0|14120.504236|Q,N
20260916|ACNT|1939|0|4950.748770|Q
20260916|ACOG|21939.549180|0|105294.108352|Q,N
20260916|ACOM|13|0|19.177100|Q
20260916|ACON|3538.700000|0|10733.963758|B,Q,N
20260916|ACP|133787.754814|1100|584786.026473|Q,N
20260916|ACPpA|999|0|1353.360600|Q
20260916|ACQQ|532|0|787.589500|Q
20260916|ACR|7629.661260|0|9642.235760|Q,N
20260916|ACRE|53194.150426|0|76557.989036|B,Q,N
20260916|ACRpC|2395|0|4261.275800|Q
20260916|ACRpD|675|0|2163.260300|Q
20260916|ACRS|556677.571288|3|2277024.046893|B,Q,N
20260916|ACRT|950|0|1429.397200|Q
20260916|ACRV|162587.952175|0|227272.202195|B,Q,N
20260916|ACSG|13052|0|13071.288100|Q
20260916|ACSI|6.064557|0|9.103657|Q
20260916|ACSP|3229|0|5043.413600|Q
20260916|ACSV|13468.314000|0|13474.284000|Q
20260916|ACT|124348.778470|0|140213.623393|B,Q,N
20260916|ACTG|55796.763072|100|69972.104479|Q,N
20260916|ACTS|1|0|468.752500|Q
20260916|ACTU|71001.801245|0|126290.346604|B,Q,N
20260916|ACU|11411.776888|0|18137.387665|B,Q,N
20260916|ACV|2949|0|17708.863390|B,Q
20260916|ACVA|1310125.829082|20|3424861.498292|B,Q,N
20260916|ACVF|797.123299|400|2464.372599|Q,N
20260916|ACVT|881|0|888.543300|Q
20260916|ACVU|106|0|3183.844270|Q
20260916|ACWI|339562.151653|461|790501.918046|B,Q,N
20260916|ACWV|13674.608264|0|26601.458254|Q,N
20260916|ACWX|227600.395097|13760|929975.363194|B,Q,N
20260916|ACXP|13755|0|33312.893901|Q,N
20260916|ACYN|1123722.445470|0|1358334.659870|B,Q,N
20260916|ACYQ|51356.253377|0|74467.376177|Q,N
20260916|ACYS|138424.338325|0|240154.093335|Q,N
20260916|AD|126595.439087|1|228616.260164|B,Q,N
20260916|ADAG|72308.820693|8754.876543|134579.764224|B,Q,N
20260916|ADAM|276945.079474|58|371134.062759|Q,N
20260916|ADAMG|3948|0|5595.479100|Q
20260916|ADAMH|10012.180900|0|18441.267300|Q
20260916|ADAMI|842|0|4793.793000|Q
20260916|ADAMK|3001|249|13805.385900|Q,N
20260916|ADAML|99|0|227.662000|Q
20260916|ADAMM|107|0|1088.940900|Q
20260916|ADAMN|857|0|982.741600|Q
20260916|ADAMO|3318|0|7799.048800|B,Q
20260916|ADAMZ|2026|0|12123.360900|Q
20260916|ADBE|1020353.316496|2972|1643166.811672|B,Q,N
20260916|ADBG|372961.785824|0|669631.151381|B,Q,N
20260916|ADBT|11678901.590300|2241513|35688963.207725|B,Q,N
20260916|ADBU|3768.225200|0|9351.858833|B,Q,N
20260916|ADC|193211.864957|900|622251.080623|B,Q,N
20260916|ADCpA|2423|0|6589.272800|Q
20260916|ADCT|587872.172358|0|1967291.081967|B,Q,N
20260916|ADDS|2153|0|5014.568300|Q
20260916|ADEA|269981.392972|3735|418565.196588|B,Q,N
20260916|ADGM|52701|0|115106.802389|B,Q,N
20260916|ADI|822972.848307|5713|1343860.867502|B,Q,N
20260916|ADIG|143716.831382|4954|367647.002978|Q,N
20260916|ADIL|844|0|7162.694483|Q,N
20260916|ADIU|583|0|877.898600|Q
20260916|ADIV|998.500000|0|1798.257500|Q
20260916|ADM|441279.805535|1|813381.113105|B,Q,N
20260916|ADMA|431766.564597|9700|766473.842201|B,Q,N
20260916|ADME|2361.636900|0|3473.864850|Q,N
20260916|ADNT|126013.827253|82|182888.760829|B,Q,N
20260916|ADP|464170.475573|8|731371.323653|B,Q,N
20260916|ADPT|1425313.648600|1354|2487940.374582|B,Q,N
20260916|ADPV|551.758200|0|1281.393700|Q
20260916|ADSE|1309|0|1449.113093|Q
20260916|ADSK|431779.073952|0|604562.137159|B,Q,N
20260916|ADT|1034794.894288|115|1911946.407545|B,Q,N
20260916|ADTN|194182.219021|1207|457390.294802|Q,N
20260916|ADUR|56984.356191|0|114324.089982|B,Q,N
20260916|ADUS|56260.086703|34|71759.825304|B,Q,N
20260916|ADV|6582|15|8486.583400|Q,N
20260916|ADVB|725|0|1265.917000|Q,N
20260916|ADVE|153|0|655.210900|Q
20260916|ADX|78795.455936|0|194814.158859|Q,N
20260916|ADXN|1146|0|3266.833400|B,Q
20260916|AEBI|38722.087006|0|73524.520917|B,Q,N
20260916|AEC|2849.276243|0|9074.315939|B,Q
20260916|AEE|165144.524085|1460|357258.979441|B,Q,N
20260916|AEF|8254.359703|0|37415.765589|Q
20260916|AEFC|24875|0|51035.435500|Q,N
20260916|AEG|518440.259986|600|965032.666232|B,Q,N
20260916|AEHG|497420.440900|7630|1223959.983537|B,Q,N
20260916|AEHL|1020122.123807|210181.988800|2200902.300874|B,Q,N
20260916|AEHR|483613.845615|858|1129400.458078|B,Q,N
20260916|AEI|35593.170345|4044|37531.910109|B,Q,N
20260916|AEIS|70046.303823|0|168387.780078|B,Q,N
20260916|AELV|22|0|57.655900|Q
20260916|AEM|435043.277470|2081|785171.484988|B,Q,N
20260916|AEMC|2|0|5.950100|Q
20260916|AEMD|4898|0|14530.236429|Q,N
20260916|AEMG|3|0|6|N
20260916|AEMV|3|0|6|N
20260916|AENT|7554.528942|309|36314.332505|B,Q
20260916|AENTW|1000|500|3105|Q
20260916|AEO|797191.289173|318|1589899.908001|B,Q,N
20260916|AEON|289503.324100|26534|773849.371766|B,Q,N
20260916|AEP|417539.615201|624|773946.072492|B,Q,N
20260916|AER|173500.421413|4|379640.200475|B,Q,N
20260916|AERO|92168.355842|0|177732.615410|B,Q,N
20260916|AERT|1437|0|3422.657564|Q,N
20260916|AES|2203594.810085|543|4470423.078083|B,Q,N
20260916|AESB|3|0|6|Q
20260916|AESG|3|0|3.949100|Q
20260916|AESI|1139147.168983|0|1381322.593706|B,Q,N
20260916|AESL|3|0|6|Q
20260916|AESP|1|0|4.889900|Q
20260916|AESPU|147|0|447|Q
20260916|AESR|17599.605362|600|20369.848265|Q
20260916|AETH|3|0|251.182300|Q,N
20260916|AEVA|339406.703729|0|581895.940118|B,Q,N
20260916|AEXA|4111|0|21007.485160|Q,N
20260916|AEYE|40103.532429|0|174698.842040|B,Q,N
20260916|AFB|6985.545900|135|26667.813100|B,Q,N
20260916|AFCG|15964.709760|3196|36340.366383|B,Q
20260916|AFDM|413.010926|0|1301.790126|Q
20260916|AFEM|340.010287|0|2162.944087|Q
20260916|AFG|87196.120426|204|129545.981111|B,Q,N
20260916|AFGB|908|0|4326.849500|Q
20260916|AFGC|747|0|5795.222050|Q
20260916|AFGD|600|0|4061.483200|Q
20260916|AFGE|4072|0|6515.480600|Q
20260916|AFGR|51.356800|0|1459.338300|Q
20260916|AFIF|10458.747800|0|40639.561868|Q
20260916|AFIX|2009|0|4220.726991|Q
20260916|AFJK|855.987654|0|1799.631554|B,Q
20260916|AFK|4597.564683|0|10845.246878|Q,N
20260916|AFL|176281.942662|144|512923.703632|B,Q,N
20260916|AFLG|29639.472127|0|44431.672027|Q,N
20260916|AFMC|5813.258386|0|16492.074186|Q
20260916|AFOS|6132.826463|0|12199.095924|B,Q
20260916|AFRI|3863.884790|0|5890.791690|Q,N
20260916|AFRIW|102|0|155|Q
20260916|AFRM|1109328.643849|1441|1789967.513204|B,Q,N
20260916|AFRU|1727|0|6925.106936|Q
20260916|AFSC|1368|0|1374.196800|Q
20260916|AFSM|5737|145|8672.715983|Q,N
20260916|AFYA|14389.219218|0|36259.832098|B,Q,N
20260916|AG|2331354.139238|36649|5489282.222292|B,Q,N
20260916|AGBK|27669.302747|0|117174.253843|Q,N
20260916|AGCC|30111.620911|0|50680.701811|B,Q,N
20260916|AGCO|219486.146722|0|319653.466504|B,Q,N
20260916|AGD|17313.911275|361|38128.680516|B,Q,N
20260916|AGEM|455|0|7246.337903|Q
20260916|AGEN|115302.629927|0|227520.871281|B,Q,N
20260916|AGG|1921052.962640|2963|4619553.590502|B,Q,N
20260916|AGGA|372|0|1838.611700|Q,N
20260916|AGGH|24963.026120|0|132301.866157|B,Q,N
20260916|AGGM|103|0|2142.522700|Q
20260916|AGGS|236|0|1147.793700|Q
20260916|AGGY|15433.769273|0|86110.822864|Q
20260916|AGI|574533.342898|12|1510741.460748|B,Q,N
20260916|AGIG|34974.597402|0|52462.140776|B,Q,N
20260916|AGIO|120700.715594|0|276248.148670|B,Q,N
20260916|AGIQ|2519.191650|0|3258.378624|B,Q
20260916|AGIX|11483.903413|0|30433.718900|Q,N
20260916|AGL|25430.573432|0|66952.013630|B,Q,N
20260916|AGM|19274.135606|0|31395.077375|B,Q,N
20260916|AGM/A|2|0|2.315248|Q
20260916|AGMB|16375.112805|0|40996.783549|B,Q,N
20260916|AGMH|22099|5298|171469.998753|B,Q,N
20260916|AGMI|84|0|257.775500|Q
20260916|AGMpD|2040|0|2312.070300|Q
20260916|AGMpE|30|0|5439.633300|Q
20260916|AGMpF|3834|0|4569.027100|Q
20260916|AGMpG|5077|0|17712.355900|Q,N
20260916|AGMpH|235|0|1517.855700|Q
20260916|AGMpI|100|0|2914.874500|Q
20260916|AGNC|10855927.149858|54034.020000|17653118.519251|B,Q,N
20260916|AGNCL|4028|0|5405.901800|B,Q,N
20260916|AGNCM|573|0|10826.542800|Q
20260916|AGNCN|4876|0|24590.788000|Q
20260916|AGNCO|1549|0|11925.729500|Q
20260916|AGNCP|19816.507300|0|45162.442700|Q
20260916|AGNCZ|8483|0|24015.350039|Q,N
20260916|AGNG|2182.856478|0|3842.576178|Q
20260916|AGNT|231059.565138|152|514675.945447|B,Q,N
20260916|AGO|80778.821760|3|150143.524441|B,Q,N
20260916|AGOX|15770|0|24007.323267|Q,N
20260916|AGPU|74625.403258|15|197024.881152|B,Q,N
20260916|AGQ|890658.452928|15139|1756993.355316|B,Q,N
20260916|AGQI|8|0|2621.475764|Q
20260916|AGRO|218295.142722|0|419340.571180|B,Q,N
20260916|AGRW|4.061996|0|9.274796|Q
20260916|AGRZ|141710|0|374534.738592|Q,N
20260916|AGX|98865.997967|101|239822.111977|B,Q,N
20260916|AGYS|60550.184038|43|81185.413927|B,Q,N
20260916|AGZ|4083.776636|0|8828.799100|Q,N
20260916|AGZD|25768.728220|0|40899.763587|Q,N
20260916|AHBM|11|0|152.426900|Q
20260916|AHCO|337317.939649|0|536191.105186|Q,N
20260916|AHD|172|0|203.594700|Q
20260916|AHG|1341|0|6128.969700|Q
20260916|AHLpD|2605|0|7060.114100|Q
20260916|AHLpE|3488|0|10932.981100|Q,N
20260916|AHLpF|3906|0|11149.199900|Q
20260916|AHLT|3044.158791|0|4884.980691|Q
20260916|AHMA|8791.332128|0|33653.389976|Q,N
20260916|AHR|862890.675049|0|1219326.039418|B,Q,N
20260916|AHRT|112579.377714|220|213097.066374|Q,N
20260916|AHRTpA|243|0|870.306000|Q
20260916|AHT|7275.027132|0|23575.798003|Q,N
20260916|AHTpG|10|0|10.162900|Q
20260916|AHTpI|5|0|1094.130700|Q
20260916|AHYB|2117|0|3203.450000|Q
20260916|AI|947532.984280|27361|1672940.068699|B,Q,N
20260916|AIA|14883.878587|0|198133.405107|B,Q,N
20260916|AIAI|144261.302705|0|167944.725530|Q,N
20260916|AIB|240933.617118|0|481848.393804|B,Q,N
20260916|AIBD|1866.839300|0|3176.860989|Q,N
20260916|AIBU|279.033800|0|1037.922361|Q
20260916|AIBZ|65019.912917|0|90937.971417|B,Q,N
20260916|AICH|1976.565100|0|2096.565100|B,Q,N
20260916|AIDX|9094.191400|470.191400|24449.251900|Q
20260916|AIEQ|591.339653|0|2083.967167|Q
20260916|AIFA|4983|0|8285.275212|Q,N
20260916|AIFC|155434.277200|16864|375582.806047|Q,N
20260916|AIFD|1939|0|4184.088930|Q
20260916|AIFF|28583|0|57642.291825|Q
20260916|AIFR|419.166800|0|904.978200|Q
20260916|AIFU|1036|9|6876.250483|B,Q,N
20260916|AIG|263273.247625|3369|1062826.490237|B,Q,N
20260916|AIHY|1364.733700|0|3028.271100|Q
20260916|AII|23028.044816|54|32807.364000|Q,N
20260916|AIIA|3|0|18.197371|Q
20260916|AIIO|148107.722586|23688|196326.169849|B,Q,N
20260916|AIIR|336.700000|0|724.183900|Q,N
20260916|AIM|648920.359300|0|1213390.555673|B,Q,N
20260916|AIMD|13961|0|24922.439600|Q,N
20260916|AIMDW|4391|0|5472|Q
20260916|AIMG|1134.393200|0|1878.091600|Q,N
20260916|AIMS|4725|0|4817.045286|Q
20260916|AIN|25903.950074|0|49893.546961|B,Q,N
20260916|AINF|142|0|284.930300|Q
20260916|AINP|101|0|1195.425900|Q
20260916|AINT|597|0|984.220200|Q
20260916|AIO|9527.356402|0|33987.812877|B,Q
20260916|AIOO|7183.816600|0|18171.566800|Q
20260916|AIOS|1317|0|1541.063581|Q,N
20260916|AIOT|238547.443273|2179|405170.705658|Q,N
20260916|AIP|128008.701878|0|208308.277738|B,Q,N
20260916|AIPI|18795.443106|0|84707.878840|B,Q,N
20260916|AIPO|286175.427749|1330|547447.922801|B,Q,N
20260916|AIQ|266056.122445|503|482241.136607|B,Q,N
20260916|AIQD|19.587411|0|68.814711|Q
20260916|AIQU|961.201900|0|9250.868140|Q
20260916|AIR|99488.052708|381|126839.906152|B,Q,N
20260916|AIRE|26290|8657|58467.935212|Q,N
20260916|AIRG|3368|0|13532.222986|Q,N
20260916|AIRI|2311.022300|0|5494.957095|Q
20260916|AIRJ|184436.931085|8797|306294.190973|B,Q,N
20260916|AIRJW|2161|0|4320|Q
20260916|AIRO|60346.945266|1252|82827.145127|B,Q,N
20260916|AIRR|204491.700335|100|451429.127680|B,Q,N
20260916|AIRS|190728.141003|3850|358725.935954|B,Q,N
20260916|AIRT|1095.016393|0|1849.058393|Q
20260916|AIRTP|603|0|606.954400|Q
20260916|AIS|63840.093798|7587|134911.232815|B,Q,N
20260916|AISP|40374.660420|0|58375.179227|Q,N
20260916|AISPW|16992|135|18604|Q
20260916|AIT|57782.355918|4142|166287.677057|B,Q,N
20260916|AIUP|579|0|675.997800|Q
20260916|AIV|421700.326580|863|998753.871431|Q,N
20260916|AIVC|1019|0|2488.889047|Q
20260916|AIVI|3|0|642.207630|Q
20260916|AIVL|3|0|2168.230755|Q
20260916|AIX|81|0|86.130100|Q
20260916|AIXC|123762|20530|199674.382761|B,Q,N
20260916|AIXI|49594|8388|90345.701311|B,Q,N
20260916|AIYY|33884.861533|0|73742.569927|B,Q,N
20260916|AIZ|91448.644653|1915|125828.198850|B,Q,N
20260916|AIZN|12280.344600|0|37368.097800|Q
20260916|AJG|257205.545177|1044|422338.561392|B,Q,N
20260916|AJUL|2521.581200|0|4241.607000|B,Q
20260916|AKA|518|0|1077.166400|Q,N
20260916|AKAF|13|0|20.456900|Q
20260916|AKAL|11|0|21.880600|Q
20260916|AKAM|603491.398403|2368|981464.622803|B,Q,N
20260916|AKAN|45754|0|83021.626517|B,Q,N
20260916|AKBA|4083571.139975|158|5604934.532186|B,Q,N
20260916|AKO/A|50.042274|0|67.663315|Q
20260916|AKO/B|1005.337411|0|1902.086467|B,Q,N
20260916|AKR|224424.609299|1|329211.659562|B,Q,N
20260916|AKRE|38979.903098|0|129604.032764|Q,N
20260916|AKTS|316627.111209|0|379091.016664|B,Q,N
20260916|AKTX|3845.653300|0|5199.216499|Q,N
20260916|ALA|1213.730000|0|3527.679700|Q
20260916|ALAB|669863.741205|4327|1719011.244750|B,Q,N
20260916|ALAI|21318.858136|0|34597.682031|Q
20260916|ALAR|65259|950|127452.873872|B,Q,N
20260916|ALB|439959.856567|0|805582.455173|B,Q,N
20260916|ALBG|25872|0|35770.556200|Q
20260916|ALBpA|5574|0|47321.643500|Q
20260916|ALC|333483.283079|813|641538.533291|B,Q,N
20260916|ALCO|5377.284348|0|9509.657645|Q,N
20260916|ALDB|3|0|7.020500|Q
20260916|ALDX|134715.760723|26|236236.475783|Q,N
20260916|ALEC|86697.585347|835|177526.546666|Q,N
20260916|ALF|306.688335|0|510.715535|Q
20260916|ALFUW|100|100|201|Q
20260916|ALG|37251.676050|46|47173.443122|Q,N
20260916|ALGM|307924.603245|556|614081.290207|B,Q,N
20260916|ALGN|302416.844623|2723|447580.050189|B,Q,N
20260916|ALGS|7983.140254|0|11065.610596|B,Q,N
20260916|ALGT|201293.994469|0|309706.593896|B,Q,N
20260916|ALH|68485.713570|10|244752.486440|B,Q,N
20260916|ALHC|3662411.266991|337463|11954603.663797|B,Q,N
20260916|ALIS|3|0|120.098911|Q
20260916|ALISR|800|0|1000.372881|Q
20260916|ALIT|109586.049692|0|166326.469544|B,Q,N
20260916|ALK|711641.012427|1425|1142227.079300|B,Q,N
20260916|ALKS|338495.137839|0|689920.418989|B,Q,N
20260916|ALKT|230614.789394|498|368472.351835|B,Q,N
20260916|ALL|293050.767714|0|458624.100853|B,Q,N
20260916|ALLE|185815.065685|4|343743.539468|B,Q,N
20260916|ALLO|2124541.875781|1430|3180986.617077|B,Q,N
20260916|ALLpB|5812|0|18148.784600|B,Q,N
20260916|ALLpH|22630|0|69996.856800|B,Q,N
20260916|ALLpI|22593|0|35887.554200|Q,N
20260916|ALLpJ|19844|0|30235.771200|Q,N
20260916|ALLR|9280|0|18543.875200|Q,N
20260916|ALLT|38199.449492|2533|173831.753057|B,Q,N
20260916|ALLW|141122.886392|0|260315.148925|B,Q,N
20260916|ALLY|1087719.948405|2300|1505998.319282|B,Q,N
20260916|ALM|1034583.538798|10759|2281160.248078|B,Q,N
20260916|ALMR|144385.669978|0|234254.557886|B,Q,N
20260916|ALMS|312505.804556|11|1727609.025338|B,Q,N
20260916|ALMU|409727.198161|0|524407.411754|B,Q,N
20260916|ALNT|32686.218191|0|46924.680395|B,Q,N
20260916|ALNY|215545.371135|1642|348145.131498|B,Q,N
20260916|ALOV|3|0|25506.100200|Q
20260916|ALOY|778706.778756|3786|1199651.189317|B,Q,N
20260916|ALP|7213|0|21078.521920|B,Q,N
20260916|ALPS|2873|0|69528|Q
20260916|ALPX|2|0|6|Q
20260916|ALPXU|124|0|5015|Q,N
20260916|ALRG|3.193400|0|7.160400|Q
20260916|ALRM|81152.361442|7629|198489.720865|B,Q,N
20260916|ALRS|21932.230175|0|30705.553962|B,Q,N
20260916|ALSN|119434.479573|0|212419.380618|B,Q,N
20260916|ALT|780920.881709|4216|1625422.149494|B,Q,N
20260916|ALTG|17592.486880|0|34603.653200|Q,N
20260916|ALTI|21747|0|38448.056353|B,Q,N
20260916|ALTL|152|0|2351.154650|Q
20260916|ALTO|185758.121935|1320|566069.444089|Q,N
20260916|ALTY|1137.393300|0|5265.494682|Q
20260916|ALUB|400|0|2496|Q
20260916|ALV|129104.718329|0|188777.668782|B,Q,N
20260916|ALVO|547633.005830|0|1389925.535634|B,Q,N
20260916|ALX|6126.578937|0|10393.634073|Q,N
20260916|ALXO|132635.446944|240|239026.057070|Q,N
20260916|ALZN|33635.848000|0|68251.166522|Q,N
20260916|AM|326685.060944|332|649893.539943|Q,N
20260916|AMA|48176.069638|100|93609.633929|B,Q,N
20260916|AMAA|109.550200|0|312.550200|Q
20260916|AMAC|80|74|822|Q
20260916|AMACU|4|0|4|Q
20260916|AMAL|36487.475394|290|78091.026493|B,Q,N
20260916|AMAN|308|0|796|Q
20260916|AMAT|560425.064547|1200|2021474.270262|B,Q,N
20260916|AMAU|24575.430200|0|90836.609694|B,Q
20260916|AMAX|50103.561461|0|133737.271924|Q
20260916|AMBA|274565.435011|0|469993.440471|B,Q,N
20260916|AMBO|154|0|773.675900|Q
20260916|AMBP|272379.593737|5050|1547138.266061|B,Q,N
20260916|AMBQ|83517.442179|0|129152.210835|B,Q,N
20260916|AMBR|55521|5135|107961.827482|B,Q,N
20260916|AMC|4804563.578776|8071|15212529.118128|B,Q,N
20260916|AMCI|2785|0|6247.267181|B,Q,N
20260916|AMCR|740689.766848|639|1044370.417469|B,Q,N
20260916|AMCX|79969.664516|0|121188.656113|B,Q,N
20260916|AMD|6305523.879174|19298|11168094.526915|B,Q,N
20260916|AMDC|608|0|2069.631211|Q
20260916|AMDD|64912.101120|1104|180659.398657|Q,N
20260916|AMDG|9065.400300|0|19222.615923|B,Q
20260916|AMDL|679811.862079|13637|1523250.891391|B,Q,N
20260916|AMDW|21569.773759|0|41996.590741|B,Q,N
20260916|AMDY|82112.039688|0|149293.112822|B,Q,N
20260916|AME|298366.719348|469|526885.206529|B,Q,N
20260916|AMEI|1155.266200|0|1183.646000|Q
20260916|AMEM|2686|0|2702.477700|Q
20260916|AMG|62179.064319|0|89931.802179|B,Q,N
20260916|AMGN|448375.423854|788|809237.891795|B,Q,N
20260916|AMGR|716.885400|0|1595.274000|Q
20260916|AMH|933706.800340|561|1465620.559402|B,Q,N
20260916|AMHI|84|0|87.973300|Q,N
20260916|AMHpG|1311|0|2031.563800|Q
20260916|AMHpH|936|0|2986.267900|Q,N
20260916|AMID|1280|0|9610.331900|Q
20260916|AMIX|32297.347200|0|61138.516995|B,Q,N
20260916|AMJB|4927|0|20846.161456|B,Q
20260916|AMKL|49323|0|61518.496500|Q,N
20260916|AMKR|788723.127808|631|1607424.168127|B,Q,N
20260916|AMKX|145|0|148.602544|Q
20260916|AMLP|342273.193722|175|658460.968978|B,Q,N
20260916|AMLX|305386.105292|995|617295.485150|B,Q,N
20260916|AMMO|468|0|859.977900|Q,N
20260916|AMN|140775.920626|0|181544.724445|B,Q,N
20260916|AMOD|11031.090000|4053|17992.985761|Q,N
20260916|AMODW|30|0|30|Q
20260916|AMOM|246|0|300.668714|B,Q
20260916|AMP|105680.967425|60|187831.219548|B,Q,N
20260916|AMPG|158169.543221|1|251026.025734|B,Q,N
20260916|AMPGZ|662|661|1327|Q
20260916|AMPH|127227.071299|0|176634.920202|B,Q,N
20260916|AMPL|164308.497923|1260|372986.465232|B,Q,N
20260916|AMPU|75570|0|136249.650700|B,Q,N
20260916|AMPX|773144.704503|2707|1839113.042936|B,Q,N
20260916|AMPX/WS|3930|0|11780|Q
20260916|AMPY|104486.596817|3591|223297.854258|Q,N
20260916|AMR|136183.986369|25|160009.163876|B,Q,N
20260916|AMRC|120358.993877|0|164472.079208|B,Q,N
20260916|AMRN|6757.146953|0|15896.433077|B,Q,N
20260916|AMRX|1393920.182194|3730|2250159.659777|B,Q,N
20260916|AMRZ|475713.806842|3171|1191377.039032|B,Q,N
20260916|AMS|355|0|1386.926800|Q
20260916|AMSC|147847.064646|0|228918.993864|B,Q,N
20260916|AMSF|59377.153554|0|121983.403332|B,Q,N
20260916|AMSS|4093|1453|22676.887673|Q
20260916|AMST|44608|0|71130.403083|Q,N
20260916|AMT|320401.279052|404|880735.993902|B,Q,N
20260916|AMTB|75310|30|106428.817487|Q,N
20260916|AMTD|9|0|6406.101256|Q
20260916|AMTM|323291.709326|0|509520.706434|Q,N
20260916|AMTX|169764.315436|12599|237042.027809|Q,N
20260916|AMUN|13|0|17.266900|Q
20260916|AMUU|4401.572698|0|14920.079437|B,Q,N
20260916|AMWL|12577.292809|0|45143.464649|B,Q,N
20260916|AMX|282582.266686|57|685392.333902|B,Q,N
20260916|AMYY|5557.315100|0|8443.422865|Q
20260916|AMZA|6700.069140|0|17098.229878|B,Q
20260916|AMZD|1517550|0|3689471.903820|B,Q
20260916|AMZE|2146817.228200|363633|3787522.328887|B,Q,N
20260916|AMZG|5959|0|19425.786600|Q
20260916|AMZN|6677218.106002|28416|14925846.001479|B,Q,N
20260916|AMZO|2326.844900|0|5426.020900|Q
20260916|AMZP|1530.646760|0|2056.289160|Q,N
20260916|AMZU|418264.521029|200|914473.501020|B,Q,N
20260916|AMZW|3584.394572|0|5880.733479|Q
20260916|AMZY|74036.054389|0|157134.965552|B,Q,N
20260916|AMZZ|15002.594265|0|21762.518311|B,Q,N
20260916|AN|205880.401001|100|236439.296631|B,Q,N
20260916|ANAB|80418.721148|3491|139263.124881|B,Q,N
20260916|ANDE|44687.010330|0|102681.958550|Q,N
20260916|ANDG|28763.288651|92|104801.796442|B,Q,N
20260916|ANEL|8987.765010|0|25131.027987|B,Q,N
20260916|ANET|1018492.037153|0|1969003.209338|B,Q,N
20260916|ANF|325412.565008|630|586628.444872|B,Q,N
20260916|ANGH|438.792207|0|2433.466796|B,Q
20260916|ANGHW|2000|0|2000|Q
20260916|ANGI|187740.571864|0|340106.243788|B,Q,N
20260916|ANGL|81534.463934|0|407386.774596|B,Q,N
20260916|ANGO|30578.760187|0|171226.341679|Q,N
20260916|ANGpD|3597|0|11254.306900|Q
20260916|ANGU|6853|0|25225.106300|Q
20260916|ANGX|234193.056091|2200|549556.720882|B,Q,N
20260916|ANIK|5718.717547|0|9821.806447|Q,N
20260916|ANIP|100084.393736|0|165476.411290|B,Q,N
20260916|ANIX|111482.711216|0|157451.904999|B,Q,N
20260916|ANL|46382.441556|0|90935.076909|B,Q,N
20260916|ANNA|45543.386324|2869|144180.457355|Q,N
20260916|ANNAW|4500|1000|18543|Q
20260916|ANNX|814289.088049|0|1843916.802806|B,Q,N
20260916|ANPA|1567|0|5308.434860|Q
20260916|ANRO|167228.020834|0|191311.992565|B,Q,N
20260916|ANTA|51|0|278.748000|Q
20260916|ANTW|23126.167700|0|30749.594776|B,Q,N
20260916|ANTX|26600.485959|0|32422.582575|Q,N
20260916|ANV|299|0|552.720800|Q,N
20260916|ANVS|447190.684079|6465|865606.731457|B,Q,N
20260916|ANY|55251.545953|700|108202.631013|B,Q,N
20260916|AOA|44988.779487|0|99417.977526|B,Q,N
20260916|AOCT|4.268200|0|958.601400|Q
20260916|AOD|121327.357393|200|230566.344179|B,Q,N
20260916|AOHY|10867|0|19697.594636|Q
20260916|AOK|58001.218479|0|95867.516482|B,Q
20260916|AOM|56179.488508|0|89485.403211|Q,N
20260916|AOMD|1459|0|3101|Q
20260916|AOMN|600|0|1912.648600|Q
20260916|AOMR|48681.274749|0|65370.418798|Q,N
20260916|AON|185663.336275|240|824262.477150|B,Q,N
20260916|AOR|77668.926247|1346|275564.502004|B,Q,N
20260916|AORT|125954.029146|46|235646.728858|B,Q,N
20260916|AOS|263515.313405|1|470038.371928|B,Q,N
20260916|AOSL|141899.638872|0|190318.951579|B,Q,N
20260916|AOTG|160.576402|0|1484.288702|Q
20260916|AOUT|8410.779006|0|22684.916977|B,Q,N
20260916|AP|12054.841688|50|17248.387429|B,Q,N
20260916|APA|1418825.704401|8056|2921086.188239|B,Q,N
20260916|APAM|158620.999349|1|215784.274784|B,Q,N
20260916|APC|15250.312805|0|34876.701982|Q,N
20260916|APCB|3309|0|34777.864410|Q
20260916|APD|153403.548021|118|304088.452178|B,Q,N
20260916|APEI|57543.413986|0|129113.183017|B,Q,N
20260916|APG|529781.503376|5009|906393.359889|B,Q,N
20260916|APH|1315785.544591|0|3428103.098262|B,Q,N
20260916|APHG|575|0|629.442000|Q
20260916|APHU|146|0|290.498600|Q
20260916|API|21708.404344|0|48157.196996|B,Q,N
20260916|APIE|24254.360824|0|45949.761585|Q
20260916|APLD|5983085.364254|18583|9967996.903992|B,Q,N
20260916|APLE|1194399.399435|1601|1878026.623289|Q,N
20260916|APLM|3316.863930|600|6399.334166|Q
20260916|APLU|7949|0|1173076.778000|Q,N
20260916|APLX|443516.915427|27173|1268809.487039|B,Q,N
20260916|APLY|11898.656798|0|21708.357100|Q,N
20260916|APLZ|22553.690000|9037|59286.039982|B,Q,N
20260916|APMD|189573.558823|500|228134.897101|Q,N
20260916|APMI|5|0|25.791200|Q
20260916|APMU|1705|0|25984.775500|Q
20260916|APO|685715.254391|50|1111319.609104|B,Q,N
20260916|APOC|1496.761038|0|2634.341738|Q
20260916|APOG|65333.026320|161|88852.125251|B,Q,N
20260916|APOS|7459|0|14383.804700|Q
20260916|APP|750159.233046|9348|1493475.633881|B,Q,N
20260916|APPC|3|0|8.158586|Q
20260916|APPF|81571.690507|0|96624.382144|B,Q,N
20260916|APPN|158206.615657|0|233606.026478|B,Q,N
20260916|APPS|396187.290202|13|910707.077361|B,Q,N
20260916|APPX|87615.653414|0|339002.977580|B,Q
20260916|APRB|3672|0|3826|Q
20260916|APRE|13997|0|91765.503539|Q,N
20260916|APRH|379|0|392.263400|Q,N
20260916|APRJ|138|0|5749.824300|Q
20260916|APRP|2457|0|2461.204100|Q
20260916|APRW|973|0|4498.045283|Q
20260916|APRZ|4|0|115.903700|Q
20260916|APT|2492.070305|0|7092.708120|Q
20260916|APTV|530056.830818|7|1350772.769647|B,Q,N
20260916|APUE|29790.445370|0|86623.998190|Q
20260916|APUS|11362|3001|31035.451055|Q,N
20260916|APVO|18749.954900|0|25110.138071|Q,N
20260916|APWC|114|0|1882.586300|B,Q
20260916|APXM|3|0|6.031000|Q
20260916|APXT|303|0|202708.874902|Q
20260916|APXTW|80|0|21010|Q
20260916|APYX|4976.703891|0|35244.132745|B,Q,N
20260916|AQB|6822|213|10050.576739|Q,N
20260916|AQEC|2755|0|6649|Q
20260916|AQLG|6|0|6.606200|Q
20260916|AQLT|579.255264|0|13560.058145|Q
20260916|AQMS|4010.082636|0|9187.343551|Q,N
20260916|AQN|467967.255320|3436|1525173.804768|B,Q,N
20260916|AQNB|11331|0|17115.136400|Q,N
20260916|AQST|328217.502708|0|593427.271451|B,Q,N
20260916|AQWA|356|0|2955.651483|Q
20260916|AR|995437.697400|7624|1990850.973719|B,Q,N
20260916|ARAI|74166.189000|0|105778.595406|Q,N
20260916|ARAY|188980|0|276133.665589|Q,N
20260916|ARB|64|0|2892.436400|Q
20260916|ARBB|202|0|875.095135|Q
20260916|ARBE|542713.681200|1306|876055.317384|B,Q,N
20260916|ARBEW|500|0|1700|Q
20260916|ARBK|90.264532|0|867.299920|Q
20260916|ARCB|113300.785737|0|127274.686180|B,Q,N
20260916|ARCC|1545257.371511|73561|2670931.921393|B,Q,N
20260916|ARCIW|600|0|69240|Q
20260916|ARCO|98181.634539|0|375060.080905|B,Q,N
20260916|ARCP|3.080845|0|3.152345|Q
20260916|ARCT|164873.366505|0|243316.388515|B,Q,N
20260916|ARCX|8970.623800|1841|16417.873235|B,Q
20260916|ARDC|20763.513038|0|68626.150161|Q,N
20260916|ARDT|115163.260118|0|186389.008591|Q,N
20260916|ARDX|1050057.338125|2355|2028174.171653|B,Q,N
20260916|ARE|534045.772116|253|753366.756580|B,Q,N
20260916|AREC|326586.809260|1|749065.157752|B,Q,N
20260916|ARES|421107.016886|39|658357.561409|B,Q,N
20260916|ARESpB|1271|0|75078.976760|Q
20260916|ARGT|29586.327116|0|85453.729911|B,Q,N
20260916|ARGX|55426.638021|0|100797.911241|B,Q,N
20260916|ARHS|311872.922369|1145.272673|504473.905334|B,Q,N
20260916|ARI|318932.948143|10|681619.029175|B,Q,N
20260916|ARIA|65|0|111.220300|Q
20260916|ARIS|117738.692824|0|316658.931974|B,Q,N
20260916|ARKB|373946.800292|0|2023323.218587|B,Q,N
20260916|ARKD|8|0|12.553054|Q
20260916|ARKE|3|0|6.318500|Q
20260916|ARKF|26319.361040|410|57189.770732|B,Q,N
20260916|ARKG|750823.767441|39309|1298270.132302|B,Q,N
20260916|ARKI|3|0|6.607800|Q
20260916|ARKK|1051312.967069|1731|1958874.393583|B,Q,N
20260916|ARKO|99599.645883|0|224290.672142|Q,N
20260916|ARKQ|15731.824915|0|41336.375379|B,Q,N
20260916|ARKR|484|0|7809.725900|Q
20260916|ARKW|9945.850998|0|26913.347095|B,Q,N
20260916|ARKX|51462.306165|137|232383.672328|B,Q,N
20260916|ARKY|6385.202591|0|8759.405594|Q,N
20260916|ARL|4374|0|11791.203786|Q,N
20260916|ARLO|211494.985423|0|293961.088827|B,Q,N
20260916|ARLP|39198.048323|0|125479.337894|Q,N
20260916|ARLU|537|0|1724.294000|Q
20260916|ARM|609581.838504|3354|1246185.587677|B,Q,N
20260916|ARMA|145|0|160.846900|Q
20260916|ARMG|121868.071958|40|240135.478383|B,Q,N
20260916|ARMH|527|0|1022.200900|Q
20260916|ARMK|362319.123079|505|689769.814309|B,Q,N
20260916|ARMP|87752.318143|14555.651162|152270.784675|B,Q,N
20260916|ARMS|3|0|6.309600|Q
20260916|ARMW|14844.354137|0|19910.697088|Q,N
20260916|ARMY|451.567200|0|1206.938500|Q
20260916|AROC|395276.798038|0|661091.448979|B,Q,N
20260916|AROW|11833.096944|0|28215.689484|Q,N
20260916|ARP|3507|0|6230.164000|Q
20260916|ARQ|19213.898073|0|57333.418000|Q,N
20260916|ARQQ|78768.357999|0|172479.656813|B,Q,N
20260916|ARQT|1347769.021613|289|2101662.053049|B,Q,N
20260916|ARR|1128849.252603|8413|2595695.063376|B,Q,N
20260916|ARRpC|555|0|2446.264100|Q
20260916|ARRY|1450600.381527|354|2151884.192819|B,Q,N
20260916|ARTC|55|0|223.100704|Q
20260916|ARTL|56460.745000|6730|100629.768855|B,Q,N
20260916|ARTNA|3076.489281|0|7217.308627|B,Q,N
20260916|ARTV|99295.884487|6320|159713.652617|B,Q,N
20260916|ARTW|1211|0|6642.921600|Q,N
20260916|ARTY|86028.633535|0|221503.026981|B,Q,N
20260916|ARVN|156574.017072|0|214010.400273|B,Q,N
20260916|ARVR|2|0|17.354600|B,Q
20260916|ARW|142157.519276|566|182099.576513|B,Q,N
20260916|ARWG|767|0|1242.904800|Q
20260916|ARWR|928409.976665|52304.008201|2123379.074020|B,Q,N
20260916|ARX|80393.041350|0|3102440.487825|B,Q,N
20260916|ARXS|208913.665947|0|268034.924422|B,Q,N
20260916|AS|837759.623342|110|4074944.509958|B,Q,N
20260916|ASA|9243.210487|0|36836.541116|Q,N
20260916|ASAN|7899913.690256|71103|13681976.099695|B,Q,N
20260916|ASB|452078.967082|1|589555.019098|B,Q,N
20260916|ASBA|2798|0|12085.459100|B,Q
20260916|ASBH|112281.773639|2700|546681.589586|B,Q,N
20260916|ASBP|2288|0|4948.529646|B,Q,N
20260916|ASBpE|740|0|6515.772300|Q
20260916|ASBpF|121|0|4160.993400|B,Q
20260916|ASC|120006.348230|0|279467.775116|B,Q,N
20260916|ASCE|20926.532519|0|29446.065319|B,Q,N
20260916|ASCI|21|0|2322.318700|Q
20260916|ASD|14|0|18.945300|Q,N
20260916|ASEA|6037.163498|0|8519.456395|Q,N
20260916|ASG|109433.455147|0|227955.637571|Q,N
20260916|ASGI|108251|207|165178.839918|B,Q,N
20260916|ASGM|62.525400|0|66.345676|Q
20260916|ASH|167965.980784|50|195236.525705|B,Q,N
20260916|ASHR|472831.240123|0|1463602.750093|B,Q,N
20260916|ASHS|3.097220|0|792.071859|Q
20260916|ASIC|15756.732492|0|29736.047152|B,Q,N
20260916|ASIX|68805.230150|4|109963.335945|B,Q,N
20260916|ASLE|129367.984911|0|212060.508360|Q,N
20260916|ASLV|2|0|12.082690|Q
20260916|ASM|1195426.233268|100|1741852.937846|B,Q,N
20260916|ASMB|57642|1764|100857.582066|B,Q,N
20260916|ASMF|75|0|88.705900|Q
20260916|ASMG|4753.096180|7|18907.752836|B,Q,N
20260916|ASMH|992|0|3440.058549|Q,N
20260916|ASML|203628.793141|743|440378.481987|B,Q,N
20260916|ASMU|8688.369700|200|23037.687650|B,Q
20260916|ASMZ|1486|0|2194.158300|Q
20260916|ASND|272620.357799|5211.922900|456193.082177|B,Q,N
20260916|ASO|819448.223203|0|1026671.167423|B,Q,N
20260916|ASPC|107|0|390.965403|Q
20260916|ASPI|780781.329708|0|1265495.266375|B,Q,N
20260916|ASPN|69386.118509|981|171805.932012|B,Q,N
20260916|ASPS|570.488479|0|3083.324979|Q,N
20260916|ASPSW|1550|1500|32875.879144|Q
20260916|ASPSZ|4362|0|38188|Q
20260916|ASR|9257.178016|0|13592.269487|B,Q,N
20260916|ASRV|11410.517131|0|19473.830613|Q,N
20260916|ASST|1715875.684107|29553|3757231.649466|B,Q,N
20260916|ASTC|14231.145500|500|25344.090129|B,Q,N
20260916|ASTE|42040.046013|8|75943.373534|B,Q,N
20260916|ASTG|85|0|802.129461|Q
20260916|ASTH|43673.789825|0|62251.015895|B,Q,N
20260916|ASTI|42125.389809|45|70929.591300|Q,N
20260916|ASTL|101542.880680|140|206495.354535|B,Q,N
20260916|ASTN|24700.151000|0|50686.782401|Q,N
20260916|ASTS|1945480.918012|13087|3118059.075962|B,Q,N
20260916|ASTT|7|0|120.011200|Q
20260916|ASTX|306593.279672|1539|1047818.575121|B,Q,N
20260916|ASTY|16288|0|27654.386648|B,Q,N
20260916|ASUP|727|0|775.715629|Q
20260916|ASUR|14468.064248|0|30897.079111|Q,N
20260916|ASX|740633.349354|603|1408757.275001|B,Q,N
20260916|ASYS|38695.417096|0|91311.764029|B,Q,N
20260916|AT|6359.501529|0|7181.944529|Q,N
20260916|ATAT|145024.677320|0|431477.258183|B,Q,N
20260916|ATC|43.089300|0|58.760500|Q,N
20260916|ATCH|1031230|35560|1982294.517026|B,Q,N
20260916|ATCL|12879.677915|0|116595.559189|Q
20260916|ATCX|1845|0|9547.080300|Q
20260916|ATEC|347849.781107|3332|822116.176816|B,Q,N
20260916|ATEN|192508.037939|36|348565.778930|B,Q,N
20260916|ATER|36757|3853|149680.387666|Q,N
20260916|ATEX|39318.570750|0|76475.277482|B,Q,N
20260916|ATFV|7194|0|10553.414551|Q
20260916|ATGL|92.593257|0|557.628630|Q
20260916|ATHE|1450.438848|0|3628.205380|Q
20260916|ATHM|76093.900370|0|164995.025470|B,Q,N
20260916|ATHpA|11633|0|20851.915000|Q
20260916|ATHpB|5283|0|35068.747100|Q
20260916|ATHpD|7850|100|21686.838800|Q
20260916|ATHpE|4703|0|12177.126600|Q
20260916|ATHR|2273.222222|0|2332.466725|Q
20260916|ATHS|5224|0|9633.457700|Q
20260916|ATI|231837.498710|417|390680.087509|B,Q,N
20260916|ATII|1740.144397|200|37154.825197|Q,N
20260916|ATIIU|1|0|3|Q
20260916|ATKR|88567.173120|15|330199.199242|B,Q,N
20260916|ATLC|17269.031891|0|27566.011889|Q,N
20260916|ATLCL|1641|0|10855.457000|Q
20260916|ATLCP|1193|0|1217.923900|Q
20260916|ATLCZ|5988|0|6539.612900|Q
20260916|ATLO|6630.327125|0|8725.218886|Q,N
20260916|ATLQ|50|0|600|Q
20260916|ATLQW|3500|0|3600|Q
20260916|ATLX|42088.012028|65|88754.919811|B,Q,N
20260916|ATMP|12634.177924|0|12708.983124|Q
20260916|ATMU|152269.297603|0|211715.654191|B,Q,N
20260916|ATNI|14811.800066|0|29538.020170|Q,N
20260916|ATNM|16658.941176|0|33321.833836|Q,N
20260916|ATO|115699.310299|0|549056.003518|B,Q,N
20260916|ATOM|62880.063404|2500|108909.498972|Q,N
20260916|ATOS|6999.203975|0|21963.519085|Q,N
20260916|ATPC|41001|196|94484.356111|Q,N
20260916|ATR|135707.277470|0|179387.621055|B,Q,N
20260916|ATRA|14738.533075|0|22085.272734|B,Q,N
20260916|ATRC|275570.494190|6|435602.660343|B,Q,N
20260916|ATRO|107974.311785|6|232676.792788|B,Q,N
20260916|ATS|71458.047900|3|123924.117201|Q,N
20260916|ATTO|43426.758224|190|71708.361407|Q,N
20260916|ATTR|403.010483|0|508.010483|Q
20260916|ATTT|2628|0|13818.742223|Q
20260916|ATXG|40|0|86.603601|Q
20260916|ATYR|402597|0|611975.577102|B,Q,N
20260916|AU|346828.163094|300|683845.312820|B,Q,N
20260916|AUAU|23|0|92.550271|Q
20260916|AUB|186684.860311|142|276763.353456|B,Q,N
20260916|AUBN|11.728500|0|746.309200|Q
20260916|AUBpA|2498|0|5975.629600|Q,N
20260916|AUC|12.293255|0|420.096849|Q
20260916|AUDC|13511.770386|0|20391.263706|B,Q,N
20260916|AUGC|3|0|6|Q
20260916|AUGM|2362|0|4462.497800|Q
20260916|AUGO|301767.294787|1303|495024.946836|B,Q,N
20260916|AUGP|2761|0|2764.571000|Q
20260916|AUGW|2809|0|3035.163578|Q
20260916|AUGZ|33|0|147.661400|Q
20260916|AUID|5300|0|42326.918985|Q,N
20260916|AUMI|395|0|501.590240|Q
20260916|AUNA|15236.992164|0|32200.412338|B,Q,N
20260916|AUPH|158682.127038|674|351602.184310|B,Q,N
20260916|AUR|13000682.865254|15680|20984215.071973|B,Q,N
20260916|AURA|426542.507374|1814|578364.965282|B,Q,N
20260916|AURE|1362.135712|0|2330.888105|Q
20260916|AUROW|5000|0|8387|Q
20260916|AUSF|29350.963697|0|78126.927097|Q,N
20260916|AUST|3251|0|3423.494400|Q
20260916|AUTL|490538.711360|0|963832.520136|B,Q,N
20260916|AUUD|20778|0|86311.695256|Q,N
20260916|AUXX|12289|1005|20755.837617|B,Q
20260916|AV|504|0|1042.679100|Q
20260916|AVA|186094.581191|0|273110.333261|B,Q,N
20260916|AVAH|842759.133036|0|2059758.574903|B,Q,N
20260916|AVAL|17965.171876|0|32157.005613|B,Q,N
20260916|AVAT|63911.051051|9374|286107.933937|B,Q,N
20260916|AVAV|468131.674474|498|736946.754856|B,Q,N
20260916|AVAZ|301|10|531.343000|Q
20260916|AVBC|30068.523108|924|47272.225303|Q,N
20260916|AVBH|3072.031505|0|6765.000405|Q,N
20260916|AVBP|98996.917490|0|131599.527722|B,Q,N
20260916|AVD|267399.902518|0|337093.654671|Q,N
20260916|AVDE|257658.994803|91|396387.745856|B,Q,N
20260916|AVDS|5956.384322|0|10401.220602|Q,N
20260916|AVDV|219625.435804|1308|376194.416136|B,Q,N
20260916|AVEE|1878.722538|0|2668.309528|B,Q
20260916|AVEM|382715.621832|4|722154.081931|B,Q,N
20260916|AVES|21996.780743|0|48835.432090|B,Q,N
20260916|AVEX|239395.362018|300|373355.414051|B,Q,N
20260916|AVGB|422|0|427.901200|Q
20260916|AVGC|1233|0|1268.297300|Q,N
20260916|AVGE|48139.076449|0|60906.737347|B,Q,N
20260916|AVGG|63574.902167|0|116049.912276|B,Q,N
20260916|AVGO|2751769.367609|9088|7791103.422351|B,Q,N
20260916|AVGU|41523.075335|0|56827.611659|B,Q,N
20260916|AVGV|23877.085687|0|32671.984672|B,Q,N
20260916|AVGW|2212.197304|0|8047.658992|B,Q,N
20260916|AVGX|104341.627801|0|256466.937049|B,Q,N
20260916|AVIE|799.271700|0|889.760376|Q
20260916|AVIG|121149.194113|0|190641.119123|Q,N
20260916|AVIR|55136.000000|0|76536.039863|Q,N
20260916|AVIV|42127.296784|0|53618.618062|Q,N
20260916|AVK|54218.416121|2|122926.079143|Q,N
20260916|AVL|342149.087634|0|612347.969647|B,Q,N
20260916|AVLC|65584.180104|0|72168.172499|B,Q,N
20260916|AVLN|81143.446931|0|99277.059678|Q,N
20260916|AVLV|692804.530187|15071|952068.904789|B,Q,N
20260916|AVMA|5091.503519|0|9197.896819|Q,N
20260916|AVMC|5475.951647|0|10176.868208|Q,N
20260916|AVMU|8082|0|16656.766947|Q,N
20260916|AVMV|15360.978309|0|21493.576719|Q,N
20260916|AVNM|12831.138750|0|23119.983026|Q,N
20260916|AVNT|182933.290561|238|297693.347456|B,Q,N
20260916|AVNV|946.502911|0|2815.671511|Q
20260916|AVNW|30812.091500|0|49119.742355|Q,N
20260916|AVO|155522.151598|0|230400.437587|B,Q,N
20260916|AVOS|2|0|7.594300|Q
20260916|AVPT|320807.339202|5|444086.943657|B,Q,N
20260916|AVR|157192.192493|0|297293.580693|B,Q,N
20260916|AVRE|17837.222804|0|46999.726357|Q,N
20260916|AVRY|917|0|1800.899200|Q
20260916|AVS|1586291|2500|3897616.595408|B,Q,N
20260916|AVSC|71197.480429|0|85369.626570|B,Q,N
20260916|AVSD|2670|0|4149.791475|Q
20260916|AVSE|693.196600|0|1488.730066|Q
20260916|AVSF|4402.469800|0|34147.657719|Q
20260916|AVSU|1920.345831|0|2502.424931|Q,N
20260916|AVT|183800.291248|12|375410.095819|B,Q,N
20260916|AVTM|5|0|58.412604|Q
20260916|AVTR|1647793.498028|80|4561575.455433|B,Q,N
20260916|AVTX|387043.921158|0|558163.135546|B,Q,N
20260916|AVUQ|5556.505484|0|6974.622484|B,Q,N
20260916|AVUS|168632.163752|21|219310.863027|B,Q,N
20260916|AVUV|480160.038021|781|999978.145951|B,Q,N
20260916|AVX|12736.807260|2|64868.808984|B,Q,N
20260916|AVXC|5658.596690|0|13779.321240|Q,N
20260916|AVXL|239081.851581|65|395489.702278|B,Q,N
20260916|AVXX|35827.572700|0|80197.078495|B,Q,N
20260916|AVY|163126.016892|1|420350.459366|B,Q,N
20260916|AWAY|9.224306|0|1578.879454|Q
20260916|AWF|95008.104580|0|149564.484790|B,Q,N
20260916|AWI|130613.588630|0|196246.098606|B,Q,N
20260916|AWK|318073.192829|12|418157.133455|B,Q,N
20260916|AWP|45138.361473|1217|81726.532032|B,Q,N
20260916|AWR|18793.487077|0|67830.559814|B,Q,N
20260916|AWRE|1627.861348|0|5569.765259|Q,N
20260916|AWX|606|0|4605.098300|Q
20260916|AX|164971.981865|256|222663.825750|B,Q,N
20260916|AXG|90121.667461|0|155384.445761|B,Q,N
20260916|AXGN|338289.158032|4000|545776.939739|B,Q,N
20260916|AXIL|575.166944|0|6772.640844|Q
20260916|AXIN|240|0|13857.335346|Q
20260916|AXINR|699|599|43601|Q
20260916|AXON|1009838.895370|30344.009053|1238677.398281|B,Q,N
20260916|AXP|803002.567465|917|1560435.526664|B,Q,N
20260916|AXR|2896|0|9474.656800|Q,N
20260916|AXS|90422.847024|1|260656.955892|B,Q,N
20260916|AXSM|178632.135630|700|335836.449180|B,Q,N
20260916|AXSpE|4978|0|18999.832200|Q
20260916|AXTA|176995.228683|0|449139.969271|B,Q,N
20260916|AXTC|375|0|682.732184|Q
20260916|AXTI|2346667.265501|7899|4938192.004582|B,Q,N
20260916|AXTL|138561.476000|0|412287.829117|B,Q,N
20260916|AXTQ|176310.849000|39382.000000|315253.981506|B,Q,N
20260916|AXTU|16004.373400|0|50123.632281|B,Q,N
20260916|AXTX|1777316.318662|50022|7362971.613299|B,Q,N
20260916|AYA|181639.944636|3157|413107.451028|B,Q,N
20260916|AYI|72952.173376|12|166687.474262|B,Q,N
20260916|AYTU|2214|0|11535.775100|Q,N
20260916|AZ|90842|0|175270.086704|Q,N
20260916|AZI|15644.826446|300|41024.867421|Q
20260916|AZIO|24555.798300|0|51162.998040|Q,N
20260916|AZN|263195.807662|143|1136831.494557|B,Q,N
20260916|AZO|93184.963477|0|153063.678661|B,Q,N
20260916|AZTA|128062.698599|0|180852.284872|B,Q,N
20260916|AZTD|2.160771|0|3.102871|Q
20260916|AZTR|401519|0|748141.296168|B,Q,N
20260916|AZUL|7303.602749|400|8794.313549|Q,N
20260916|AZYY|135|0|168.014621|Q
20260916|AZZ|52495.722140|54|133660.865419|Q,N
20260916|B|1318137.499412|4004|2758023.594102|B,Q,N
20260916|BA|3088018.929037|1648|5833070.379847|B,Q,N
20260916|BAB|51591.849200|1789|125737.397308|Q,N
20260916|BABA|1353948.472452|11974|2579771.642971|B,Q,N
20260916|BABC|68|0|71|Q,N
20260916|BABO|8006.011388|0|12687.522387|Q,N
20260916|BABU|15130.237700|0|37753.328370|Q,N
20260916|BABW|3502.513600|0|3696.883300|Q
20260916|BABX|140528.901334|0|237924.634505|B,Q,N
20260916|BAC|6908568.264812|9468|16905316.168068|B,Q,N
20260916|BACC|6933.793400|0|247863.654405|Q,N
20260916|BACCR|806|0|28164|Q
20260916|BACpB|41226|0|135672.749700|B,Q,N
20260916|BACpE|5699|0|8375.817300|Q,N
20260916|BACpK|27580.050000|10|99818.997205|B,Q,N
20260916|BACpL|675.793400|6|1757.987400|Q,N
20260916|BACpM|67305|200|139675.981400|B,Q
20260916|BACpN|88007|2286|196507.583300|Q,N
20260916|BACpO|43476|0|91387.549900|B,Q,N
20260916|BACpP|11007.805400|780|38099.299700|B,Q
20260916|BACpQ|32151.493600|0|152069.466700|Q,N
20260916|BACpS|84780.487400|0|151400.575300|Q,N
20260916|BAER|137467.024007|862|311539.655831|Q,N
20260916|BAFE|4218|0|25544.010900|Q
20260916|BAFN|15784|0|32451.210757|Q,N
20260916|BAGX|1|0|4.305400|Q
20260916|BAGY|998.108000|0|2025.635900|Q
20260916|BAH|236889.748308|0|509111.525234|B,Q,N
20260916|BAI|677164.182490|0|1173057.626376|B,Q,N
20260916|BAIG|2538|51|3515.281882|Q
20260916|BAK|802332.527230|66033|1390017.584261|B,Q,N
20260916|BALI|45071.515004|0|120698.075548|Q,N
20260916|BALL|287232.309707|0|405417.343869|B,Q,N
20260916|BALQ|944.304311|0|2074.974183|Q
20260916|BALT|187763.311786|0|302449.130447|B,Q,N
20260916|BALY|28938.479773|1523|59585.524631|B,Q,N
20260916|BAM|643386.294381|2|943216.375975|B,Q,N
20260916|BAMA|308|0|1807.803000|Q,N
20260916|BAMB|145|0|2892.570200|Q
20260916|BAMD|2006|0|4373.482600|Q,N
20260916|BAMG|4737|0|8349.045100|Q
20260916|BAMO|353|0|1535.011300|Q
20260916|BAMU|772|0|3024.445000|Q
20260916|BAMV|47827|0|50233.406700|Q
20260916|BAMY|311|0|2899.775200|Q
20260916|BANC|546316.194471|0|1198199.838633|B,Q,N
20260916|BANCpF|15694|0|17663.507200|Q
20260916|BAND|119737.529434|501|261470.938149|B,Q,N
20260916|BANF|30015.212430|40|39252.904797|B,Q,N
20260916|BANFP|345|0|1575|Q
20260916|BANL|3003|0|5328.356646|Q,N
20260916|BANR|92830.320327|0|113338.062120|B,Q,N
20260916|BANX|13976.594190|0|24931.610790|Q,N
20260916|BAOS|573494|481|1342870.837945|B,Q,N
20260916|BAP|71571.447965|54|235901.850238|B,Q,N
20260916|BApA|262284|200|482705.328122|Q,N
20260916|BAPR|1087.918948|0|2444.574348|B,Q,N
20260916|BAR|59948.243573|2|99335.431313|Q,N
20260916|BARK|11940.770482|0|21585.857090|B,Q,N
20260916|BASG|1083|0|2700.479800|Q
20260916|BASV|4775|0|4834.561700|Q
20260916|BATL|1778807.230825|12001|3191237.983789|B,Q,N
20260916|BATRA|19155.005970|0|25003.887792|Q,N
20260916|BATRK|128182.647646|0|187639.588233|B,Q,N
20260916|BATT|3647.869549|0|16240.021357|Q
20260916|BAUG|2018|0|3730.167797|Q,N
20260916|BAVA|2162.549600|0|4119.117100|Q
20260916|BAX|1801120.868839|27189|4009197.390131|B,Q,N
20260916|BAY|4|0|4.406900|Q
20260916|BB|2256400.548008|7200|4967196.556538|B,Q,N
20260916|BBAG|8104.299898|0|16164.941097|Q
20260916|BBAI|5334343.125082|11890|7996456.512854|B,Q,N
20260916|BBAI/WS|2857|0|14006|Q
20260916|BBAR|73752.105665|0|167857.934276|B,Q,N
20260916|BBAX|85811.764456|0|109883.689279|B,Q,N
20260916|BBB|416|0|3034.190300|Q
20260916|BBBI|1014|0|12707.456900|Q
20260916|BBBL|641|0|844.535600|Q
20260916|BBBS|1193.082800|0|7675.538400|Q
20260916|BBBYW|23278|1331|48331.002341|Q
20260916|BBC|1565.010492|0|6417.163498|B,Q
20260916|BBCA|64994.375529|0|111808.277938|B,Q,N
20260916|BBCB|857|0|1093.175302|Q
20260916|BBCP|82639.750804|0|149311.533096|Q,N
20260916|BBD|5972590.857757|30821|13323168.474535|B,Q,N
20260916|BBDC|95933.594981|0|147442.542282|B,Q,N
20260916|BBDO|14479.714638|0|18803.624452|Q
20260916|BBEM|137.065556|0|384.871246|Q
20260916|BBEU|47735.031461|0|88266.806239|B,Q,N
20260916|BBGI|887|0|2734.313267|Q,N
20260916|BBH|906.529916|34|2562.459498|B,Q,N
20260916|BBHL|24137|0|34433.929152|Q
20260916|BBHM|7999|0|104891.825756|Q,N
20260916|BBHY|9611.194762|0|22213.600139|B,Q
20260916|BBIB|164|0|370.816800|Q
20260916|BBIN|13747.653953|0|21725.419503|Q,N
20260916|BBIO|1113806.477449|0|1604658.616488|B,Q,N
20260916|BBJP|145922.645759|193|386629.539052|B,Q,N
20260916|BBLB|1|0|82.437613|Q
20260916|BBLG|3596|0|6049.014379|Q
20260916|BBLS|1309|0|2927.959200|Q
20260916|BBLU|36131.005462|0|42266.499491|Q,N
20260916|BBMC|1398.008080|0|1744.605111|Q
20260916|BBN|60067.934404|0|212871.729525|B,Q,N
20260916|BBNX|741391.818144|1500|2862709.138857|B,Q,N
20260916|BBOT|136146.871095|0|380836.105550|Q,N
20260916|BBP|1460.742800|0|4015.231830|B,Q
20260916|BBRE|12302.855013|0|17045.963294|Q,N
20260916|BBSB|34|0|38.181500|Q
20260916|BBSC|63|0|414.012500|Q
20260916|BBSI|29736.540399|0|49712.582638|B,Q,N
20260916|BBT|250213.212690|397|342937.399881|B,Q,N
20260916|BBUC|144445.124279|0|189518.566147|B,Q,N
20260916|BBUL|367|0|1874.660300|B,Q
20260916|BBUS|65878.711774|0|120667.538495|B,Q,N
20260916|BBVA|267695.823240|16|418167.198215|B,Q,N
20260916|BBW|205334.552830|1|328926.757175|B,Q,N
20260916|BBWI|1185114.129302|35407|2405677.269952|B,Q,N
20260916|BBY|901020.087596|2083|1358009.827753|B,Q,N
20260916|BBYY|781|0|873.167123|Q
20260916|BC|194761.223743|0|349251.595496|B,Q,N
20260916|BCAL|29119|0|46875.484276|B,Q,N
20260916|BCAT|413964.709167|525|727254.998809|B,Q,N
20260916|BCAX|165590.864783|0|321341.088440|B,Q,N
20260916|BCBP|37366.195824|0|50074.925964|Q,N
20260916|BCC|57842.251271|0|86060.301013|Q,N
20260916|BCCC|1183|0|1621.533000|Q
20260916|BCCQ|3343|0|95511.105600|Q,N
20260916|BCCQU|500|0|794|Q
20260916|BCCQW|5026|0|10389|Q
20260916|BCD|11414.779472|100|23406.937104|B,Q
20260916|BCDA|312863.793200|0|571724.121248|B,Q,N
20260916|BCDF|233|0|737.850100|Q,N
20260916|BCE|1076357.432641|2212|2364608.681445|B,Q,N
20260916|BCEM|598|0|3357.274600|B,Q
20260916|BCFN|50|0|2343.861995|Q
20260916|BCG|645|0|3779.759000|Q,N
20260916|BCGD|153|0|206.883800|Q
20260916|BCGS|3|0|3.090000|Q
20260916|BCH|39277.374860|0|107514.931266|Q,N
20260916|BCHP|6879.026921|0|9667.995711|Q
20260916|BCHT|21120|0|82317.014200|Q
20260916|BCI|339959.498366|1500|1493793.267965|B,Q,N
20260916|BCIC|15342.417452|0|24019.808746|B,Q,N
20260916|BCIL|416|0|1948.367200|Q
20260916|BCKT|23|0|26.987300|Q,N
20260916|BCLO|1435.040192|0|3037.515868|Q
20260916|BCML|6459|0|14334.945488|B,Q,N
20260916|BCO|73196.509452|304|89784.775040|B,Q,N
20260916|BCOR|11|0|87.054900|Q
20260916|BCpC|300|0|13827|Q
20260916|BCPC|47169.515418|0|84963.424533|B,Q,N
20260916|BCPL|8314|0|22465.864300|Q
20260916|BCRX|970804.977832|0|1705798.447866|B,Q,N
20260916|BCS|299323.210223|1005|1564879.309360|B,Q,N
20260916|BCSF|143728.361831|1415|304722.141548|Q,N
20260916|BCSM|396.327600|0|528.182900|Q
20260916|BCSS|3|0|7|N
20260916|BCTK|3676.610152|0|16967.069152|Q
20260916|BCTX|23565.593944|0|30293.915544|B,Q,N
20260916|BCTXL|2064|0|5528|Q
20260916|BCTXZ|49|49|461.121951|Q
20260916|BCUS|528.494400|0|1063.279500|Q
20260916|BCV|642.324656|0|2313.319586|Q
20260916|BCX|31505.401147|0|102326.975192|B,Q,N
20260916|BCYC|118043.133933|11880|251450.966852|B,Q,N
20260916|BD|3|0|6.451400|Q
20260916|BDBT|42909|0|67873.327700|B,Q
20260916|BDC|115748.383575|0|162564.404408|B,Q,N
20260916|BDCI|21|0|29.544455|Q
20260916|BDCX|29|0|40.253500|Q
20260916|BDCZ|4|0|225.933300|Q,N
20260916|BDEC|18|0|3502.693443|Q
20260916|BDIV|129|0|924.963300|Q
20260916|BDJ|150601.871317|5005|331547.119233|B,Q,N
20260916|BDL|1259.594329|0|2670.635106|Q
20260916|BDMD|6969|0|28018.816601|Q
20260916|BDN|370693.222435|1547.030000|633860.142269|B,Q,N
20260916|BDRX|695649.933000|141119|1254299.054386|B,Q,N
20260916|BDRY|15079.761344|0|41024.341395|B,Q,N
20260916|BDSX|25589.779129|0|40104.599567|B,Q,N
20260916|BDTX|141556.105626|2400|214738.264613|Q,N
20260916|BDVG|3719|0|4300.848769|Q
20260916|BDVL|93227.053666|0|255226.617466|Q,N
20260916|BDX|347986.794730|0|529629.175038|B,Q,N
20260916|BDYN|349356.576600|0|602855.845350|Q
20260916|BE|3126066.752400|24278|6212377.510523|B,Q,N
20260916|BEAG|5260|0|49783.021063|Q
20260916|BEAGR|46549|15870|431663.758280|Q
20260916|BEAM|566074.952324|0|746250.370937|B,Q,N
20260916|BEAT|98758|0|155868.069256|Q,N
20260916|BEBE|2|0|1406.701400|Q
20260916|BEC|3161|0|7321.732033|Q
20260916|BEDY|71371.794074|0|76781.162674|B,Q,N
20260916|BEEM|40967.818966|0|178820.491163|B,Q,N
20260916|BEEP|6755|0|8640.130922|Q
20260916|BEEX|5.036435|0|11.593935|B,Q
20260916|BEEZ|5|0|9.328500|Q
20260916|BEG|46143.267190|0|99188.492867|B,Q,N
20260916|BEGS|173|0|1439.966126|Q
20260916|BEKE|910435.845005|0|1530093.342563|B,Q,N
20260916|BELFA|6466.031047|0|15272.577665|Q,N
20260916|BELFB|29046.680555|400|41380.902435|B,Q,N
20260916|BEN|509558.503575|3041|817302.757542|B,Q,N
20260916|BENF|39128840.948800|7950355.695000|69088045.106758|B,Q,N
20260916|BENFW|124253|0|246090|Q
20260916|BENJ|3760.803700|24|10812.476100|Q
20260916|BEP|171062.059650|0|351109.824966|B,Q,N
20260916|BEPC|322495.255867|0|581562.587751|B,Q,N
20260916|BEPH|2351|0|8409.518900|Q
20260916|BEPI|1610|0|4482.114700|Q
20260916|BEPJ|886|0|3400.145000|Q
20260916|BEPpA|748|0|7392.084800|Q
20260916|BERZ|1580|0|4814.393896|Q,N
20260916|BESF|100|0|264.305524|Q
20260916|BESO|15|0|321.204896|Q
20260916|BESS|5750|200|21860.998435|B,Q,N
20260916|BETA|616268.416004|0|776593.710067|B,Q,N
20260916|BETE|69.026900|0|898.131858|Q
20260916|BETH|128.024419|0|227.987108|Q
20260916|BETR|146309.218304|70|209606.411525|B,Q,N
20260916|BETRW|460|460|460|Q
20260916|BETZ|293.770848|0|3893.573005|Q
20260916|BEX|391095.001883|0|1033129.964616|B,Q,N
20260916|BEZ|679759.890300|36111|2096895.240831|B,Q,N
20260916|BF/A|28228.793895|2|61105.473465|Q,N
20260916|BFAM|208752.265292|0|362236.973838|B,Q,N
20260916|BF/B|593898.756091|2493|918845.996289|B,Q,N
20260916|BFC|12414.075503|0|15605.145319|Q,N
20260916|BFEB|1072.283690|0|2184.928382|Q,N
20260916|BFEW|539|0|542|Q,N
20260916|BFH|161781.896812|53|221302.804272|B,Q,N
20260916|BFHpA|2829.066000|0|4801.586600|Q,N
20260916|BFHpB|6040|0|21206.558100|B,Q
20260916|BFIX|923|0|1515.302100|Q
20260916|BFJL|3|0|3.053300|Q,N
20260916|BFLB|338|0|348|Q
20260916|BFLX|694107.744825|0|876605.466625|Q,N
20260916|BFLY|1013882.231225|20726|2095306.955316|B,Q,N
20260916|BFOC|3|0|3|Q
20260916|BFOR|1101.235929|0|4821.343566|Q
20260916|BFRG|3578|0|59646.823700|Q
20260916|BFRI|85148|6057|274240.130634|B,Q,N
20260916|BFRIW|2727|0|2730|Q
20260916|BFRZ|31134.346200|0|173268.347700|Q,N
20260916|BFS|26136.794297|0|59331.781321|B,Q,N
20260916|BFSpD|1035|0|1810.669100|Q
20260916|BFSpE|1166|0|2140.361500|Q
20260916|BFST|40946|8|70422.206774|B,Q,N
20260916|BFXU|3|0|6.957200|Q
20260916|BG|320607.111166|32|595248.699758|B,Q,N
20260916|BGB|40724|0|78361.541179|Q,N
20260916|BGC|371110.995703|4|703386.632837|B,Q,N
20260916|BGCG|6.110288|0|1206.441988|Q
20260916|BGDE|12248.410638|0|24347.187550|Q,N
20260916|BGDV|3243.231061|0|3407.692261|Q
20260916|BGEG|802.043243|0|1307.066543|Q,N
20260916|BGFI|159755|0|237883.960200|Q
20260916|BGH|17560.352500|800|43086.020275|Q,N
20260916|BGIA|10286|0|16713.446200|Q
20260916|BGIG|100594.609995|0|171273.809975|Q,N
20260916|BGIN|168|0|1178.555600|Q
20260916|BGL|1741|0|19496.720600|Q
20260916|BGLC|1731|0|2300.363100|Q,N
20260916|BGLD|1549.706977|0|1777.432269|Q,N
20260916|BGLWW|1716|0|5861|Q
20260916|BGM|19906|0|34134|Q,N
20260916|BGMS|2223|1009|15221.098327|Q,N
20260916|BGR|28112.389164|0|84942.880037|B,Q,N
20260916|BGRN|1849.445140|0|10810.246415|Q
20260916|BGRO|3|0|6.648800|Q
20260916|BGS|457114.935710|10|902395.675507|B,Q,N
20260916|BGSF|755|0|1163.392900|Q,N
20260916|BGSI|12524.024137|0|32868.541837|Q,N
20260916|BGT|36942.408979|0|61052.991647|B,Q,N
20260916|BGX|6194.921100|0|25787.642900|Q,N
20260916|BGY|77038.663970|0|159901.710918|Q,N
20260916|BH|96457.026169|133|237315.590577|B,Q,N
20260916|BH/A|6232|0|10669.637981|B,Q,N
20260916|BHAV|3|0|4.100502|Q
20260916|BHB|22080.099359|70|40487.776908|Q,N
20260916|BHC|302359.439382|0|701047.229275|B,Q,N
20260916|BHDG|242|0|271|Q
20260916|BHE|28229.449304|3|54874.375579|B,Q,N
20260916|BHF|128430.011672|0|294045.774636|B,Q,N
20260916|BHFAL|3328|0|13211.346100|Q
20260916|BHFAM|7535|0|23341.041500|B,Q
20260916|BHFAN|12464|0|27126.996700|B,Q,N
20260916|BHFAO|4058|0|25431.660800|Q
20260916|BHFAP|6390|0|17351.227500|B,Q
20260916|BHK|99570|2100|277511.904138|Q,N
20260916|BHM|8.651162|0|673.766662|Q
20260916|BHP|418020.131416|287|740289.898270|B,Q,N
20260916|BHR|87158.200900|11|122684.903258|Q,N
20260916|BHRB|21009.254932|75|31051.249348|Q,N
20260916|BHRpB|547|131|10837.487500|Q
20260916|BHRpD|132|0|557.697100|Q
20260916|BHST|5595|4759|8015.526505|B,Q
20260916|BHV|43|0|201.830900|Q,N
20260916|BHVN|445251.404109|27|889896.931518|B,Q,N
20260916|BHYB|10.018761|0|20.059736|Q
20260916|BHYP|36410.939000|0|134042.187610|B,Q,N
20260916|BIAF|50880.464400|10532|121645.481539|B,Q,N
20260916|BIB|1976.112882|270|2859.447498|Q,N
20260916|BIBL|8069.117169|0|14677.508451|B,Q,N
20260916|BID|3|0|3|Q
20260916|BIDD|3337|0|11079.768700|Q
20260916|BIDG|22392|0|47944.995788|B,Q
20260916|BIDU|444014.277585|450|912015.698041|B,Q,N
20260916|BIGY|1942.684234|0|4629.320995|Q
20260916|BIIB|117789.324027|734|197638.260447|B,Q,N
20260916|BIII|1|0|1.814681|Q
20260916|BIII/U|433|0|2575|Q
20260916|BIII/WS|100|0|400|Q
20260916|BIL|3891985.263156|4535|6461311.266896|B,Q,N
20260916|BILD|4|0|7.553100|Q
20260916|BILI|792204.336126|4|1048248.680509|B,Q,N
20260916|BILL|515635.059702|398|711249.341300|B,Q,N
20260916|BILS|154697.667260|4350|363239.000936|B,Q,N
20260916|BILT|2666.963543|0|5167.564228|Q
20260916|BILZ|32585.206854|7|183715.459284|Q,N
20260916|BINC|627059.592937|0|2094479.738371|B,Q,N
20260916|BINT|27307|0|43256.931700|B,Q
20260916|BINV|6660.001115|0|17799.030515|B,Q,N
20260916|BIO|55131.469430|27|100181.407508|B,Q,N
20260916|BIOA|83162.313759|0|256298.585531|B,Q,N
20260916|BIO/B|0.038588|0|1.166088|Q
20260916|BIOT|18829|0|55180.122808|Q,N
20260916|BIOTW|48|0|764.341232|Q
20260916|BIOX|26632|576|79839.785631|Q,N
20260916|BIOY|456|0|577.520100|Q
20260916|BIP|133705.891153|2|219629.851538|B,Q,N
20260916|BIPC|212512.178610|668|412741.515691|B,Q,N
20260916|BIPH|4211|0|8542.170600|Q,N
20260916|BIPI|3309|0|8834|Q
20260916|BIPJ|733|0|1179.216000|Q
20260916|BIPpA|1010|100|2980.046400|Q
20260916|BIPpB|2534.779000|400|5385.917700|Q
20260916|BIRD|48307.935589|0|81816.357621|B,Q,N
20260916|BIRK|447618.139363|0|781966.303150|B,Q,N
20260916|BIS|1490.944290|0|2104.444905|Q
20260916|BIT|131618.047019|0|299150.801725|B,Q,N
20260916|BITA|6275.423253|0|10505.879695|B,Q
20260916|BITB|52530.247227|0|113415.719012|Q,N
20260916|BITC|229|0|430.562100|Q,N
20260916|BITI|512232.656165|0|992362.099525|B,Q,N
20260916|BITO|21294093.998573|28300|38066365.533782|B,Q,N
20260916|BITQ|33704.448556|0|58356.321910|Q
20260916|BITS|92.439009|0|190.430949|Q
20260916|BITU|776337.561995|184961.745627|1595751.193503|B,Q,N
20260916|BITW|1717.917600|0|20181.269888|Q,N
20260916|BITX|764177.469329|218786.005778|3021454.707542|B,Q,N
20260916|BITY|237|0|617.881900|Q,N
20260916|BIV|685348.887303|3474|1322409.377130|B,Q,N
20260916|BIVI|130816.838500|49699|231035.756105|B,Q,N
20260916|BIVIW|100|100|1160|Q
20260916|BIXI|103|0|110.473000|Q
20260916|BIYA|18550|33|35518.377889|Q,N
20260916|BIZD|653184.610000|9705|1688080.696515|B,Q,N
20260916|BJ|191461.391628|44|415898.004073|B,Q,N
20260916|BJAN|1929|0|4054.365624|Q,N
20260916|BJDX|17323|0|72437.001895|B,Q,N
20260916|BJRI|68457.889961|0|127233.363232|B,Q,N
20260916|BJUL|2664.054400|0|9908.714969|Q
20260916|BJUN|1173|0|2133.180824|Q
20260916|BKAG|24695.184212|19|126078.981298|Q
20260916|BKCG|11|0|1472.818100|Q
20260916|BKCH|7803.226589|0|16799.909426|Q,N
20260916|BKCI|723.084400|0|2939.095400|Q
20260916|BKD|322628.309990|50|950925.853060|B,Q,N
20260916|BKDV|100125.205868|0|288994.478568|Q,N
20260916|BKE|118356.059214|2|166306.438766|B,Q,N
20260916|BKEM|4280|0|7363.986372|Q,N
20260916|BKF|27|0|3019.486998|Q
20260916|BKGI|45171|0|223550.475916|Q,N
20260916|BKH|155005.179682|0|273781.902520|B,Q,N
20260916|BKHA|3|0|3|Q
20260916|BKHY|1866.079515|0|8103.856915|Q,N
20260916|BKIE|27016.925781|0|48120.938580|Q,N
20260916|BKKT|474849.323260|3026|778332.696168|B,Q,N
20260916|BKKT/WS|3603|0|3606|Q
20260916|BKLC|196955.736061|0|259098.871436|Q,N
20260916|BKLG|28|0|31.270500|Q
20260916|BKLN|10806785.524196|173|14710251.142445|B,Q,N
20260916|BKMC|983|2|8747.334628|Q
20260916|BKMI|82488|0|153509.201400|Q,N
20260916|BKMS|3|0|7297.978900|Q
20260916|BKNG|929859.502239|2420|1871957.202838|B,Q,N
20260916|BKR|937430.267438|2475|2786518.574101|B,Q,N
20260916|BKSE|568|0|721.244500|Q
20260916|BKSY|189031.366018|0|273443.910784|B,Q,N
20260916|BKT|34905|4600|158060.324108|B,Q,N
20260916|BKTI|4657.490502|0|11440.689495|B,Q,N
20260916|BKU|529898.631444|0|902100.415059|B,Q,N
20260916|BKUI|677|0|25144.624200|Q
20260916|BKV|714396.913879|109902|978205.858395|B,Q,N
20260916|BKYI|3310|0|4317.281300|B,Q,N
20260916|BL|265191.019489|0|514103.552604|B,Q,N
20260916|BLBD|125945.411586|0|181149.199773|B,Q,N
20260916|BLCK|34|0|71.966300|Q
20260916|BLCO|51491.132385|0|60809.397079|Q,N
20260916|BLCR|216433.396781|0|295960.466941|B,Q,N
20260916|BLCV|2103.118051|0|3864.553251|Q,N
20260916|BLDG|114.038022|0|797.453322|Q
20260916|BLDP|443983.189166|611|664609.087427|B,Q,N
20260916|BLDR|608958.513876|212|1157340.698465|B,Q,N
20260916|BLDX|201|0|897.012400|Q
20260916|BLES|1967|0|5204.137011|Q
20260916|BLFS|33533.437694|0|103383.207666|Q,N
20260916|BLGR|27637.031545|275|35365.812945|Q
20260916|BLIN|1143|0|3339.162200|Q
20260916|BLIV|2|0|66|Q
20260916|BLK|99222.188631|272|247901.595653|B,Q,N
20260916|BLKB|82028.208573|10|130647.744602|B,Q,N
20260916|BLLN|111256.243671|0|188201.224345|B,Q,N
20260916|BLMN|427052.525736|3796.398600|727287.315906|B,Q,N
20260916|BLND|168340.560323|0|413920.708722|B,Q,N
20260916|BLNE|74065.471675|0|176042.086544|Q,N
20260916|BLNK|486939|1018|806529.054146|B,Q,N
20260916|BLOK|16306.101197|200|38373.292533|B,Q,N
20260916|BLOX|67278.603720|0|162233.766678|B,Q,N
20260916|BLRX|680|0|2509.670300|Q,N
20260916|BLSG|47789|21913|88586.780977|Q
20260916|BLSH|434161.199923|10209.156000|1098249.560004|B,Q,N
20260916|BLSM|70083.027166|0|125606.204851|B,Q,N
20260916|BLST|11580|0|22430.480300|Q
20260916|BLTD|11007.828843|0|24278.694943|Q
20260916|BLTE|26858.942124|0|47164.647702|B,Q,N
20260916|BLUC|23099|0|36949.055800|Q
20260916|BLUI|11600|0|14454.105700|Q,N
20260916|BLUW|16|0|44.903600|Q
20260916|BLUX|39937|0|61681.066640|Q
20260916|BLV|143428.516448|88|381600.514582|Q,N
20260916|BLW|73681.388137|1281|191825.893217|Q,N
20260916|BLX|25959.137249|0|73994.799385|B,Q,N
20260916|BLZE|473021.192357|2600|708561.624398|B,Q,N
20260916|BLZR|203|0|5144.001311|Q
20260916|BLZRU|675|0|6210|Q
20260916|BMA|30110.214977|0|53935.382839|B,Q,N
20260916|BMAR|1774|0|3403.694954|Q,N
20260916|BMAY|2458|0|4401.298624|Q,N
20260916|BMBL|435793.134416|440|729657.874197|B,Q,N
20260916|BME|23887.952510|0|34537.319644|Q,N
20260916|BMEA|287872.111222|12644|614187.961379|Q,N
20260916|BMED|12|0|134.842000|Q
20260916|BMEZ|13183|0|42637.984170|Q,N
20260916|BMGL|14465|2089|44041.637200|B,Q,N
20260916|BMI|125308.298410|1843|154388.825449|B,Q,N
20260916|BMLpG|5368|0|12266.019800|Q
20260916|BMLpH|7581.098400|851|14947.369600|Q
20260916|BMLpJ|3182|0|6045.224200|Q
20260916|BMLpL|8884|3000|19485.131700|Q
20260916|BMM|87919.196293|5799|148141.481597|B,Q,N
20260916|BMN|906|0|14859.526500|B,Q,N
20260916|BMNG|178797.865899|53330.307900|327799.923647|B,Q,N
20260916|BMNP|2458.682137|370|5020.830038|B,Q
20260916|BMNR|8948613.674000|1207104.553474|18931812.261829|B,Q,N
20260916|BMNU|1747126.566203|287433.100000|3725735.170293|B,Q,N
20260916|BMNZ|1131775.211197|0|2525794.562429|B,Q,N
20260916|BMO|54277.733081|0|94758.511957|Q,N
20260916|BMOP|970|960|108906.015909|Q
20260916|BMR|3465|0|9344.625368|Q
20260916|BMRA|4401|0|8694.944762|Q,N
20260916|BMRC|40003|0|72073.670503|Q,N
20260916|BMRN|571372.739710|2|989075.207009|B,Q,N
20260916|BMSI|3|0|7|Q
20260916|BMVP|1.018545|0|8.841145|Q
20260916|BMY|1215361.550944|832|2498594.450882|B,Q,N
20260916|BN|662610.936637|5002|1424292.824223|B,Q,N
20260916|BNAI|26324.768913|1225|43023.802596|B,Q,N
20260916|BNAIW|350|350|350|Q
20260916|BNAV|206.991800|0|327.894900|Q,N
20260916|BNC|617798.052153|0|943582.825099|B,Q,N
20260916|BNCWZ|320|1|320.788325|Q
20260916|BND|2970828.213250|18141|5198815.299180|B,Q,N
20260916|BNDC|453|0|6235.065384|Q
20260916|BNDI|4034.222524|0|19980.675983|Q,N
20260916|BNDP|145|0|651.903200|Q
20260916|BNDS|4810|0|14721.226600|Q,N
20260916|BNDW|27339.816708|0|62805.315917|Q,N
20260916|BNDX|1205021.180282|4361|3283538.336056|B,Q,N
20260916|BNDY|16784.081984|0|35023.836771|Q
20260916|BNED|55703.901865|0|80847.375436|B,Q,N
20260916|BNGE|1|0|7.948600|Q
20260916|BNGO|594781.747000|31756|1141346.938586|B,Q,N
20260916|BNH|1691|1|9565.055970|Q
20260916|BNJ|2758|0|5986.844800|Q
20260916|BNKD|51|0|93.990919|Q
20260916|BNKK|17433|0|21395.203096|Q,N
20260916|BNKU|3022.204142|645|4806.522682|Q
20260916|BNL|391825.836238|28|548638.052631|B,Q,N
20260916|BNMC|205|1|213.910000|Q
20260916|BNO|217152.221749|3944|620363.269587|B,Q,N
20260916|BNOV|12|0|38383.988105|Q
20260916|BNR|17187.799680|0|25408.121162|B,Q
20260916|BNS|311736.253244|0|467753.807086|B,Q,N
20260916|BNT|2768.162052|0|5185.224113|Q,N
20260916|BNTC|29312.199291|0|35463.855264|Q,N
20260916|BNTX|56230.628242|0|132184.022671|B,Q,N
20260916|BNY|410633.549573|217|954117.412583|B,Q,N
20260916|BNYpK|25665.012000|0|66804.887900|Q
20260916|BOAT|55272.428075|0|80876.082600|B,Q
20260916|BOBP|604|0|1109.401700|Q
20260916|BOBS|226190.856471|13831|295143.019451|B,Q,N
20260916|BOC|28966.322725|0|45222.208027|B,Q,N
20260916|BOCT|382|0|4757.303962|Q
20260916|BODI|5173.399880|0|13816.075330|B,Q,N
20260916|BOE|15525.034823|0|59447.293629|B,Q
20260916|BOEG|40179|3131|89968.599500|Q
20260916|BOEU|36706.789210|6368|44932.538410|Q,N
20260916|BOF|719.455026|0|2416.035860|Q,N
20260916|BOH|52963.933250|271|88704.972832|B,Q,N
20260916|BOHpA|887|0|3720.197500|Q
20260916|BOHpB|2022|0|10723.890300|Q
20260916|BOIL|801208.526410|2700|2113143.910894|B,Q,N
20260916|BOKF|48413.114413|197|88783.864450|Q,N
20260916|BOLD|3624.241379|0|17925.782208|Q,N
20260916|BOLT|9521.152788|717|14439.861734|Q,N
20260916|BON|4219|0|4835.116600|Q
20260916|BOND|329950.130477|3063|570197.425934|B,Q,N
20260916|BOOM|9712.370377|0|41416.304928|B,Q,N
20260916|BOOT|316140.662003|8264.225740|632772.035039|B,Q,N
20260916|BORR|1745539.959626|296|3798018.354201|B,Q,N
20260916|BOSC|4269.800400|0|13061.800400|B,Q
20260916|BOT|42222.475242|1|69157.536311|B,Q,N
20260916|BOTJ|4720|0|15541.664893|Q,N
20260916|BOTT|809.588679|0|5281.639901|Q
20260916|BOTZ|84806.600092|884|236021.647669|B,Q,N
20260916|BOW|29069|190|123984.862715|Q,N
20260916|BOX|528154.523410|0|847188.154037|B,Q,N
20260916|BOXA|3|0|7.981000|Q
20260916|BOXL|25571|2222|50067.577889|Q,N
20260916|BOXX|1406941.356073|400|2134937.080078|B,Q,N
20260916|BP|1095011.914646|371|3415518.460402|B,Q,N
20260916|BPAC|3|0|106.098814|Q
20260916|BPAY|7.147800|0|361.395800|Q,N
20260916|BPI|6.640000|0|22.646800|Q
20260916|BPOP|76155.745651|720|181199.335284|B,Q,N
20260916|BPOPM|1195|0|2026.260200|Q
20260916|BPRE|80766|0|846471.581902|B,Q,N
20260916|BPRN|3300|0|8933.748100|B,Q,N
20260916|BPRO|800|0|849.652361|Q
20260916|BPYPM|443|0|679.477700|Q
20260916|BPYPN|5338|0|8881.406600|Q
20260916|BPYPO|145|0|558.927400|Q
20260916|BPYPP|2555.460600|0|5545.996200|Q
20260916|BQ|2181|0|11023.388096|Q
20260916|BR|104155.172059|551|318468.782071|B,Q,N
20260916|BRAG|270|0|874.189200|Q,N
20260916|BRAI|1944.853208|0|5497.679155|B,Q,N
20260916|BRAZ|103|0|274.550600|Q
20260916|BRBI|5.090045|0|11.620045|Q
20260916|BRBR|325764.553612|0|952066.317133|B,Q,N
20260916|BRBS|121029.968944|0|482515.788689|Q,N
20260916|BRC|45018.200057|0|65663.699231|B,Q,N
20260916|BRCB|134077.441946|9452.457400|163591.064734|B,Q,N
20260916|BRCC|24464.315554|0|50206.502526|Q,N
20260916|BRCE|20396|0|20634.046400|Q
20260916|BREE|116|0|1131.507000|Q
20260916|BREM|3.039976|0|6.470676|Q
20260916|BRES|980|0|2792.735100|Q
20260916|BREW|80|0|172.332100|Q
20260916|BREZR|1300|0|6100|Q
20260916|BRFH|704|0|16426.415200|Q,N
20260916|BRHY|1898.797768|0|6936.971358|Q,N
20260916|BRIA|675|0|2307.280600|Q
20260916|BRIB|6199|0|7910.287300|Q,N
20260916|BRID|1441|0|5034.785800|Q,N
20260916|BRIE|181666|0|327983.123179|Q
20260916|BRIF|13904.638100|0|14155.199200|B,Q
20260916|BRK/A|10|0|26.025784|Q,N
20260916|BRK/B|620878.977033|2642|1707889.839248|B,Q,N
20260916|BRKC|1974.465900|0|3719.692473|Q
20260916|BRKH|4|0|10.707300|Q
20260916|BRKL|43|0|46.921100|Q
20260916|BRKR|962932.897704|10214|1719586.566449|B,Q,N
20260916|BRKRP|40|0|7451.492881|Q
20260916|BRKU|7240.559750|0|37691.849824|Q
20260916|BRKW|1135|0|4449.680863|B,Q
20260916|BRLN|46.019626|0|2391.100458|Q
20260916|BRLS|1880|0|4158.879381|Q
20260916|BRLT|4327.326217|0|16321.458417|Q,N
20260916|BRN|1782|0|4395.949100|Q,N
20260916|BRNX|80731|23174|124390.373589|B,Q,N
20260916|BRNY|27895|0|30209.655000|Q
20260916|BRO|248352.508727|0|628777.559461|B,Q,N
20260916|BROL|1030|0|1031.713900|Q
20260916|BROS|845896.671456|12122|2245902.416721|B,Q,N
20260916|BRR|421730.971624|0|775769.140174|B,Q,N
20260916|BRRR|864.832706|0|4425.315266|Q
20260916|BRRWW|240|0|25740|Q
20260916|BRSL|223835.537121|0|392391.990008|Q,N
20260916|BRSM|0.039374|0|6.955474|Q
20260916|BRSP|302019.254213|88|491379.895426|B,Q,N
20260916|BRSV|7059|0|18666.395500|Q
20260916|BRT|11319.518877|0|27348.278144|Q,N
20260916|BRTM|3|0|1667|Q
20260916|BRTMU|52|0|52|Q
20260916|BRTR|142866.020518|0|159840.988161|Q,N
20260916|BRTX|2209.225848|0|6250.598071|Q
20260916|BRUN|442049.725600|106|2306720.376263|B,Q,N
20260916|BRVE|143106.120204|0|166122.363720|B,Q,N
20260916|BRW|19225.961691|0|92262.635751|Q,N
20260916|BRX|293699.303573|0|868617.232908|B,Q,N
20260916|BRZD|3|0|6|Q
20260916|BRZE|342781.148765|3|660045.776490|B,Q,N
20260916|BRZL|279|0|284.710900|Q,N
20260916|BRZU|5731.223138|0|13014.496853|B,Q,N
20260916|BRZX|3|0|6|Q
20260916|BSAC|58614.545022|0|91513.742801|B,Q,N
20260916|BSBK|805|0|1330.002133|Q
20260916|BSBR|615199.097480|1259|1073838.691779|B,Q,N
20260916|BSCA|19514.596500|0|24520.373000|Q
20260916|BSCQ|140673.375138|7582|400142.896678|Q,N
20260916|BSCR|293604.901900|0|752964.635980|B,Q,N
20260916|BSCS|297906.769400|0|521402.769917|B,Q,N
20260916|BSCT|227083.683236|0|460703.579714|B,Q
20260916|BSCU|309408.196000|0|565049.416433|Q,N
20260916|BSCV|210495.656500|0|342857.769580|B,Q,N
20260916|BSCW|97336.167700|0|198385.957239|Q,N
20260916|BSCX|79523.828608|0|148740.762608|Q
20260916|BSCY|36278|0|67202.352660|Q
20260916|BSCZ|13364|0|244606.051500|Q
20260916|BSEM|11458.473776|0|22771.438256|B,Q,N
20260916|BSEP|5263.207100|0|5698.593104|Q,N
20260916|BSET|1807.057537|0|4572.663875|Q,N
20260916|BSGR|7|0|2962.345900|Q
20260916|BSGT|100|0|3180.376100|Q
20260916|BSIN|376700.304996|700|549798.071386|B,Q,N
20260916|BSJQ|22346.142700|0|191439.064541|Q
20260916|BSJR|30540.069407|0|170841.797907|Q,N
20260916|BSJS|17140.928900|0|68113.902006|Q
20260916|BSJT|6976|0|50307.816400|Q
20260916|BSJU|5483|0|27603.998700|Q
20260916|BSJV|8607.220500|0|17980.003100|Q
20260916|BSJW|1725|0|5762.829200|Q
20260916|BSJX|35|0|1480.325300|Q
20260916|BSJY|1124|0|1131.933300|Q
20260916|BSL|13923|0|21505.405700|Q
20260916|BSM|143868.850018|3|214027.930496|Q,N
20260916|BSMC|4041|0|6964.357500|Q
20260916|BSMQ|3360|0|30238.473700|Q
20260916|BSMR|2011|0|23640.452450|Q
20260916|BSMS|6406.162449|0|22141.033149|Q
20260916|BSMT|3511|0|36308.625700|Q
20260916|BSMU|18156|0|52910.451700|Q,N
20260916|BSMV|14070|0|28099.959600|Q
20260916|BSMW|11298|0|40902.465989|Q
20260916|BSMY|3986|0|15204.536999|Q
20260916|BSMZ|280|0|13312.399717|B,Q,N
20260916|BSOL|236319.243200|0|794666.222538|B,Q,N
20260916|BSP|540056.861340|293|646779.218734|B,Q,N
20260916|BSR|78.364110|0|81.763310|Q
20260916|BSRR|6903.269417|0|10515.528523|Q,N
20260916|BSSX|2647|0|20947.896090|Q
20260916|BST|19091.677907|0|70302.382205|B,Q,N
20260916|BSTP|156.858600|0|171.808800|Q,N
20260916|BSTS|44757.280300|0|58880.866000|Q
20260916|BSTU|99|0|3285.396700|Q
20260916|BSTZ|54266.270906|1042|197991.633626|B,Q,N
20260916|BSV|814593.822473|11|1528744.363117|B,Q,N
20260916|BSVN|7426.391726|0|9972.685513|Q,N
20260916|BSVO|121162.893849|0|163166.938549|Q,N
20260916|BSX|2644408.957612|5022|5582909.039517|B,Q,N
20260916|BSY|372541.506917|0|684873.929974|B,Q,N
20260916|BTA|3|0|3.960100|Q
20260916|BTAL|222209.837439|0|345698.134673|Q,N
20260916|BTBD|10345|10|16304.892344|Q,N
20260916|BTBT|4286019.073637|26236|10601090.643261|B,Q,N
20260916|BTC|305204.247344|500|696466.174901|B,Q,N
20260916|BTCC|7546.042900|1368|14724.750516|Q,N
20260916|BTCI|87834.999621|3975|288273.935478|B,Q,N
20260916|BTCK|1003|0|1603.319500|Q
20260916|BTCL|24194.741107|9107.511490|102896.667167|Q,N
20260916|BTCO|5713.100609|0|11343.878851|Q
20260916|BTCS|486149.484350|105|783505.391272|Q,N
20260916|BTCT|1028820.316970|208642.601890|1510461.314038|B,Q,N
20260916|BTCU|48857.630000|16287|59085.346900|Q
20260916|BTCW|94.243593|62|696.837943|Q
20260916|BTCZ|8020028.355292|0|17635970.909500|B,Q,N
20260916|BTDL|1029|37|5869.366400|Q,N
20260916|BTDR|563734.732544|0|2140215.184738|B,Q,N
20260916|BTE|3472888.926554|11460|7626554.483543|B,Q,N
20260916|BTF|400.187800|0|771.622423|Q
20260916|BTG|3081012.435011|33912|8739383.328058|B,Q,N
20260916|BTGD|4756.899677|0|10412.295067|B,Q
20260916|BTGO|502097.348102|76175.224197|1293369.608643|B,Q,N
20260916|BTI|333706.305673|246|1106476.073070|B,Q,N
20260916|BTLN|48512.348700|9153|282617.934256|Q,N
20260916|BTMD|4619.724637|0|13277.302378|Q,N
20260916|BTO|9108.046100|0|20484.655334|B,Q,N
20260916|BTOC|19504|0|37331.131790|B,Q
20260916|BTOT|4.678598|0|13.374555|Q
20260916|BTQ|512441.864963|1384|952655.137769|B,Q,N
20260916|BTR|2|0|2.672300|Q
20260916|BTRN|2|0|5.952500|Q
20260916|BTSG|389026.126904|602|637897.359555|B,Q,N
20260916|BTSGU|57|0|1069|Q
20260916|BTT|12436|0|53462.982710|B,Q,N
20260916|BTTC|9621|0|18885.100000|Q
20260916|BTU|548881.297567|152|851820.849314|B,Q,N
20260916|BTX|59774.770672|0|213185.277657|Q,N
20260916|BTZ|58534.026900|0|217084.233599|B,Q,N
20260916|BUCK|43932.926444|0|116994.765645|Q,N
20260916|BUD|486929.784834|89|982951.720453|B,Q,N
20260916|BUDA|38|0|429.881634|Q
20260916|BUFB|5175.343778|0|11197.174278|Q
20260916|BUFC|1302|0|23155.327800|Q
20260916|BUFD|91013.530118|0|133013.508718|Q,N
20260916|BUFE|373|0|377.982900|Q,N
20260916|BUFF|106208.530850|0|121809.367934|Q,N
20260916|BUFG|9230.033537|0|20214.037737|B,Q
20260916|BUFH|12818|0|14495.702900|Q
20260916|BUFI|994|0|998.474400|Q
20260916|BUFM|3180|0|3245.189500|Q
20260916|BUFP|12635.797600|0|36926.835000|Q
20260916|BUFQ|77801.619900|0|138621.944016|B,Q,N
20260916|BUFR|677352.949911|549|817076.519272|B,Q,N
20260916|BUFS|8423.920000|0|17425.752100|B,Q,N
20260916|BUFT|5130.385900|0|6929.046600|Q
20260916|BUFX|1251|0|1410.044000|Q
20260916|BUFY|3109|0|9395.754800|Q
20260916|BUFZ|85188.983100|0|123654.905900|Q,N
20260916|BUG|279795.137024|0|701379.442625|B,Q,N
20260916|BUI|16986.203958|0|50280.398498|B,Q,N
20260916|BUIL|271488.100000|38562|298698.100000|B,Q,N
20260916|BUL|184|0|10040.882824|Q
20260916|BULD|975|0|3537.121400|Q
20260916|BULG|1552.519200|200|2776.926900|Q
20260916|BULL|6250548.605006|507431.993479|15072844.531965|B,Q,N
20260916|BULLW|4700|0|5833|Q
20260916|BULZ|47826.023792|2010|219864.688142|B,Q,N
20260916|BUR|407719.470683|0|765214.136885|B,Q,N
20260916|BURL|625850.069047|0|802280.246535|B,Q,N
20260916|BURU|437102.001880|105518|752228.189520|B,Q,N
20260916|BUSA|9549.500000|0|13580.581448|Q
20260916|BUSE|182245.506009|4|205054.250440|B,Q,N
20260916|BUSEP|4153|0|9474.404300|Q
20260916|BUSM|1023|0|2878.759400|Q
20260916|BUUU|8182.497153|0|10263.911505|Q,N
20260916|BUXX|77271.118794|0|116664.432984|Q,N
20260916|BUYB|546.737400|0|550.598200|Q,N
20260916|BUYO|107|0|111.667100|Q
20260916|BUYW|368114.009207|0|405717.675047|Q,N
20260916|BUZZ|5067.162916|250|7509.939413|Q,N
20260916|BV|131810.525549|0|288640.589772|B,Q,N
20260916|BVAL|26931|0|32620.051800|Q
20260916|BVC|533|0|1074.932272|Q
20260916|BVFL|3081|0|5249.194200|Q,N
20260916|BVN|160146.893712|690|380901.468091|B,Q,N
20260916|BVS|90384.104886|166|125427.837062|Q,N
20260916|BW|961173.595938|2089|1948411.167764|B,Q,N
20260916|BWA|432293.173453|144|662250.813057|B,Q,N
20260916|BWAY|21391.050476|536|34025.849407|Q,N
20260916|BWB|16344|0|24789.252913|Q,N
20260916|BWBBP|7|0|1789.788900|Q,N
20260916|BWEN|96275.806246|0|154762.857670|B,Q,N
20260916|BWET|63749.983229|15373.040419|136533.296275|B,Q,N
20260916|BWFG|23821.864459|123|30947.584719|Q,N
20260916|BWG|29233|0|84229.935000|Q,N
20260916|BWIN|859997.122878|1301|13748436.452024|B,Q,N
20260916|BWIV|25|0|132.000712|Q
20260916|BWLP|130322.201808|1798|216318.292176|B,Q,N
20260916|BWMN|36063.141612|426|100405.124963|B,Q,N
20260916|BWMX|96687.263153|0|131845.604576|B,Q,N
20260916|BWOW|56|0|76.385700|Q
20260916|BWpA|7125|0|17511.516300|Q,N
20260916|BWQG|3963|0|8291.435900|Q
20260916|BWTG|154|0|561.762400|Q
20260916|BWX|12783.208500|0|143441.061027|Q,N
20260916|BWXT|209787.050616|811|395438.885483|B,Q,N
20260916|BWZ|16312.477064|0|23347.286354|B,Q,N
20260916|BX|811395.631223|16789|1574180.278819|B,Q,N
20260916|BXBL|28025.583521|22|125835.263911|B,Q
20260916|BXC|17082.630930|70|39398.020342|B,Q,N
20260916|BXDC|560593.546875|400|667754.595382|B,Q,N
20260916|BXMT|668421.405295|1526|840347.568412|B,Q,N
20260916|BXP|463503.891400|478|636160.565916|B,Q,N
20260916|BXSL|355149.434357|0|572623.699986|B,Q,N
20260916|BY|38538.372027|0|56844.258779|B,Q,N
20260916|BYAH|511907.833400|26397|958344.977059|B,Q,N
20260916|BYD|193007.218706|402|263457.882776|B,Q,N
20260916|BYFC|264.520968|0|372.316324|Q
20260916|BYLD|15101|0|45506.634005|Q
20260916|BYND|406756.019474|268|722564.599766|B,Q,N
20260916|BYRE|204|0|616.815264|Q
20260916|BYRN|25969.449911|0|54686.370034|B,Q,N
20260916|BYSI|608|0|16409.131100|Q,N
20260916|BZ|872983.958813|0|1788047.534364|B,Q,N
20260916|BZAI|4297848.146000|81140|7038575.250570|B,Q,N
20260916|BZAIW|2505|2505|7510|Q
20260916|BZFD|78493.933135|897|130238.909767|Q,N
20260916|BZFDW|3938|0|3938|Q
20260916|BZH|45921.555950|349|119533.657041|B,Q,N
20260916|BZQ|200.787900|0|2041.096728|Q
20260916|BZUN|22857.674119|0|70731.376768|B,Q,N
20260916|BZZ|255|0|331.095200|Q
20260916|C|1452226.915968|10738|3093612.492926|B,Q,N
20260916|CAAA|28|0|3898.041800|Q
20260916|CAAP|23678.616093|0|48833.857725|B,Q,N
20260916|CAAS|672|0|7424.806664|B,Q
20260916|CABA|1441939.820849|131920.711100|2620896.941331|B,Q,N
20260916|CABO|113808.613148|18764|190449.774488|B,Q,N
20260916|CABR|4445|0|19435.739800|Q,N
20260916|CABZ|112|0|237.285819|Q
20260916|CAC|20238.211267|60|29577.595437|Q,N
20260916|CACC|33373.618689|0|41388.851085|B,Q,N
20260916|CACI|67243.222575|25|115063.495410|B,Q,N
20260916|CADL|341159.556765|2692|555028.231962|B,Q,N
20260916|CAE|155804.938311|0|417104.349956|B,Q,N
20260916|CAF|972.944886|0|2024.131865|Q
20260916|CAFG|11077|90|29904.698300|Q,N
20260916|CAFX|2325|0|67329.302500|Q
20260916|CAG|2566944.547964|5996|5668893.906998|B,Q,N
20260916|CAGE|29022.700601|0|35952.211301|Q,N
20260916|CAH|205272.267090|2651|351232.308756|B,Q,N
20260916|CAI|751038.283935|750|1469361.491892|B,Q,N
20260916|CAIE|211540.077022|0|320910.121980|B,Q,N
20260916|CAII|9|0|13613.900100|Q
20260916|CAIIW|2500|0|6169|Q
20260916|CAIQ|79913.716564|0|121270.558162|Q,N
20260916|CAKE|287216.338190|380|551666.294551|B,Q,N
20260916|CAL|81424.500960|0|150915.696489|Q,N
20260916|CALC|774.112800|0|3745.117661|Q,N
20260916|CALF|69848.052170|100|164432.385389|B,Q,N
20260916|CALI|35491.728778|0|60577.694562|Q
20260916|CALM|168531.609437|390|261572.849281|B,Q,N
20260916|CALX|165079.006741|0|226406.377150|B,Q,N
20260916|CALY|255758.799074|484|553417.056928|B,Q,N
20260916|CAM|18633.995900|0|103694.553000|Q
20260916|CAMC|4|0|7.697100|Q
20260916|CAML|9770|0|16656.872900|Q
20260916|CAMP|58511.282953|0|66842.817378|Q,N
20260916|CAMT|167387.082614|14|243226.818982|B,Q,N
20260916|CAMX|1|0|10.389391|Q
20260916|CAN|4066967.616000|898290|6733001.562663|B,Q,N
20260916|CANC|4516|0|15860.905401|Q
20260916|CANE|39796.170194|2300|135091.550841|B,Q,N
20260916|CANF|18513|223|71482.068700|Q,N
20260916|CANG|267386.496215|6230|575004.411616|B,Q,N
20260916|CANQ|525|0|2029.635800|Q
20260916|CAOS|26174.022222|0|30935.759357|Q
20260916|CAPA|349|0|466.493500|Q
20260916|CAPE|2638.811300|0|9567.936268|B,Q
20260916|CAPL|12581.583421|0|21001.827698|B,Q,N
20260916|CAPN|3|0|7.090334|Q
20260916|CAPR|359411.949413|4588|810074.900487|B,Q,N
20260916|CAPS|81493|0|163553.492903|B,Q,N
20260916|CAQ|1|0|7308.900300|Q
20260916|CAR|87625.103217|0|110480.095586|B,Q,N
20260916|CARD|812|0|5098.666400|Q
20260916|CARE|38228.065010|0|72974.599456|B,Q,N
20260916|CARG|503741.191018|0|684883.575627|B,Q,N
20260916|CARK|2|0|6.727200|Q
20260916|CARL|4477.638861|0|9185.479461|Q,N
20260916|CARR|2034995.984929|21801|3256879.566616|B,Q,N
20260916|CARS|91225.927447|1|128128.185662|B,Q,N
20260916|CART|1150392.533391|41069|1560698.470869|B,Q,N
20260916|CARU|65|0|845.402400|Q,N
20260916|CARX|2|0|5|Q
20260916|CARY|50120|0|194609.699990|B,Q,N
20260916|CARZ|12|0|292.289074|Q
20260916|CAS|415|0|429.198700|Q
20260916|CASH|49737.639173|0|78978.162207|Q,N
20260916|CASS|5851|0|10308.154814|Q,N
20260916|CAST|145368.641815|3364|242000.181541|B,Q,N
20260916|CASY|153269.623123|1788|344180.763390|B,Q,N
20260916|CAT|399601.465762|1236|794851.182082|B,Q,N
20260916|CATF|360|0|1404.826000|Q
20260916|CATG|9919|0|16218.434800|B,Q
20260916|CATH|12400.544773|1|34595.954366|Q,N
20260916|CATLU|40|0|1480|Q
20260916|CATO|10682.454736|0|41104.890616|B,Q,N
20260916|CATX|438983.516017|333|657371.149512|Q,N
20260916|CATY|93774.862093|1403|119848.062899|B,Q,N
20260916|CAVA|1189241.948205|1100|2602728.804065|B,Q,N
20260916|CB|149014.653072|294|381313.570201|B,Q,N
20260916|CBAN|27386.156604|0|42047.481627|B,Q,N
20260916|CBAT|221535.020720|10507|421886.300461|B,Q,N
20260916|CBC|416327.592997|0|658106.962997|B,Q,N
20260916|CBFV|516|0|592.450800|Q,N
20260916|CBIL|1|0|464.337100|Q
20260916|CBIO|126356|0|251713.874238|B,Q,N
20260916|CBK|5975|0|11537.034481|Q,N
20260916|CBL|38901.445076|0|141098.631075|B,Q,N
20260916|CBLL|34030.182950|0|153211.292982|B,Q,N
20260916|CBLS|84.578900|0|90.136200|Q
20260916|CBNA|8388.365956|0|19305.352623|B,Q,N
20260916|CBNK|5070.027453|0|8257.932596|Q,N
20260916|CBOE|171128.268859|11175|481054.920341|B,Q,N
20260916|CBOJ|2|0|9.591620|B,Q
20260916|CBON|728.550564|0|1865.870194|Q,N
20260916|CBOO|50|0|56.670500|Q
20260916|CBOT|11|0|14.149600|Q
20260916|CBOX|489.592146|0|568.214046|Q
20260916|CBOY|3|0|7.106300|Q
20260916|CBRE|374478.747197|2643|772806.422502|B,Q,N
20260916|CBRG|2287169.203280|0|4783710.872377|B,Q,N
20260916|CBRL|312556.977473|9412|474099.796258|B,Q,N
20260916|CBRS|1516954.373215|56290|2272700.180109|B,Q,N
20260916|CBRX|61433|0|143094.551173|B,Q
20260916|CBRZ|72092|0|163221.450300|B,Q
20260916|CBSE|7.069967|0|763.194467|Q,N
20260916|CBSH|214854.439770|30|551544.847669|B,Q,N
20260916|CBT|87411.875369|0|138945.338049|B,Q,N
20260916|CBTA|3|0|6.413200|Q
20260916|CBTJ|1746|0|3249.383000|Q
20260916|CBTL|3|0|7.490700|Q
20260916|CBTO|736|0|14972.248800|Q
20260916|CBTY|3|0|20.368100|Q
20260916|CBU|64974.722240|0|116317.820152|Q,N
20260916|CBUS|16183.754943|0|46481.020439|Q,N
20260916|CBXA|3|0|7.050200|Q
20260916|CBXJ|3|0|92.790400|Q
20260916|CBXL|3|0|7.122300|Q,N
20260916|CBXO|100|0|606.080300|Q
20260916|CBXY|3|0|6|N
20260916|CBZ|424118.798256|22|1717057.609678|B,Q,N
20260916|CC|314514.060094|0|859457.679713|B,Q,N
20260916|CCAP|68356.924547|2|98202.204022|B,Q,N
20260916|CCAQ|14|0|19.093761|Q
20260916|CCAQW|29176|6000|32205.688203|Q,N
20260916|CCB|35963.392538|0|100487.252182|B,Q,N
20260916|CCBG|10534.237294|10|22074.821534|Q,N
20260916|CCC|2026189.436715|10987|3426653.352479|B,Q,N
20260916|CCCC|337948.264780|0|788489.700135|B,Q,N
20260916|CCCTU|463|0|6376|Q
20260916|CCD|11439.043103|349|29687.485016|B,Q,N
20260916|CCEC|253|1|1816.076413|B,Q,N
20260916|CCEF|229.205694|0|495.802901|Q
20260916|CCEL|3528|0|5345.517348|Q,N
20260916|CCEP|902537.125921|0|1061247.790573|B,Q,N
20260916|CCG|77|0|272.028553|Q
20260916|CCHH|5545|0|10482.207464|Q
20260916|CCI|387224.330304|1906|1142111.445613|B,Q,N
20260916|CCID|200|0|200.981800|Q
20260916|CCIF|36219.310363|0|109166.417538|Q
20260916|CCII|149|0|5549.091200|Q,N
20260916|CCIIW|5000|0|5000|Q
20260916|CCJ|427200.219218|1046|830635.597155|B,Q,N
20260916|CCK|178005.683510|220|364728.051984|B,Q,N
20260916|CCL|3834618.534285|500|9540779.000088|B,Q,N
20260916|CCLD|59298.928739|0|117061.830758|B,Q,N
20260916|CCM|11|0|2327.472400|Q
20260916|CCML|8503.445200|0|13004.796900|Q,N
20260916|CCNE|43408.817552|0|59944.936011|Q,N
20260916|CCNEP|15|0|1370.256631|Q
20260916|CCNR|888.565150|0|10638.783613|Q,N
20260916|CCO|485158.356080|0|1842174.343745|Q,N
20260916|CCOI|642092.006649|560|1008761.372287|B,Q,N
20260916|CCOM|19.006897|0|26.561082|Q
20260916|CCOR|774|0|1006.265080|Q
20260916|CCPX|3|0|6.874300|Q
20260916|CCRP|3|0|6.055800|Q
20260916|CCS|70914.251924|20|108204.857387|B,Q,N
20260916|CCSB|4|0|164.175900|Q
20260916|CCSI|23407.168845|0|37364.681360|Q,N
20260916|CCSO|6652.293535|0|9383.010535|Q,N
20260916|CCTG|17663|0|37557.745175|Q,N
20260916|CCU|20372.258386|0|34498.890481|B,Q,N
20260916|CCUP|34119.532937|5759.764200|86896.837841|B,Q,N
20260916|CCXI|471789.017587|4625|1440964.674196|B,Q,N
20260916|CCXIU|1000|0|1150|Q
20260916|CCXIW|831|0|7529|Q
20260916|CD|57348.968153|0|70473.033881|B,Q,N
20260916|CDC|542.621277|352|14797.529231|Q
20260916|CDE|14162784.629647|82788|25982256.785434|B,Q,N
20260916|CDEI|161|0|521.743900|Q
20260916|CDIG|162|0|167.204600|Q
20260916|CDIO|6191|0|20488.658775|Q,N
20260916|CDL|1873.114199|0|4714.781941|Q,N
20260916|CDLR|8485.221241|0|12828.756384|Q,N
20260916|CDLX|3798.933138|288|11319.819951|Q,N
20260916|CDNA|220957.064655|0|339480.476370|B,Q,N
20260916|CDNG|1735.021300|0|2947.903600|Q
20260916|CDNL|211708.093551|0|303164.244521|B,Q,N
20260916|CDNS|541218.670570|0|1018879.230330|B,Q,N
20260916|CDP|83770.281503|108|169612.445307|B,Q,N
20260916|CDPI|2|0|104.091100|Q
20260916|CDRE|68437.642044|0|140136.698507|B,Q,N
20260916|CDRO|5437.540676|0|6691.885776|B,Q,N
20260916|CDROW|400|0|2850|Q
20260916|CDRpC|32|0|663.215600|Q
20260916|CDT|1089743.907000|293467|2576228.261844|B,Q,N
20260916|CDTG|40672|12345|122215.783200|Q,N
20260916|CDTTW|100|0|100|Q
20260916|CDW|208682.571424|0|328597.318582|B,Q,N
20260916|CDX|7888.146735|0|76001.476215|Q,N
20260916|CDXS|184464.038579|10192|234136.363983|B,Q,N
20260916|CDZI|89852.018554|0|132196.543402|B,Q,N
20260916|CDZIP|1|0|7.808000|Q
20260916|CE|435730.703426|3132|631466.256071|B,Q,N
20260916|CECO|116438.991183|0|309762.324136|B,Q,N
20260916|CEE|4760|0|10372.296385|Q,N
20260916|CEF|71884.919485|389|300384.741395|Q,N
20260916|CEFA|451.122508|0|1573.050508|Q
20260916|CEFD|202.055200|0|660.591800|Q
20260916|CEFS|21804.469633|1|49636.552497|B,Q,N
20260916|CEFZ|1710.766100|0|4777.811600|B,Q
20260916|CEG|526009.457940|16|1019440.068702|B,Q,N
20260916|CEGX|12310.147140|0|39606.591579|B,Q
20260916|CELC|184844.865981|211|282797.619403|B,Q,N
20260916|CELGr|531|0|1131|Q
20260916|CELH|1078908.442413|6575|2570851.788593|B,Q,N
20260916|CELU|76623.470345|11528|106718.292975|B,Q,N
20260916|CELZ|27569|0|87275.767710|Q
20260916|CEMB|9908.596273|15|34135.794576|Q
20260916|CENN|1549|0|2508.905481|B,Q
20260916|CENT|14096.152900|0|18192.499940|Q,N
20260916|CENTA|48082.783358|0|71633.495011|Q,N
20260916|CENX|314103.586501|8718|574275.415035|B,Q,N
20260916|CEPF|2|0|7|Q
20260916|CEPI|5178.446865|0|21762.683502|B,Q
20260916|CEPL|136573.097981|105|245739.764758|B,Q,N
20260916|CEPO|1047.092980|0|16729.159865|Q
20260916|CEPU|68709.240659|0|97847.273991|B,Q,N
20260916|CEPV|3|0|103.918900|Q
20260916|CERS|202523.729608|0|422728.261738|B,Q,N
20260916|CERT|443482.854534|0|888717.525342|B,Q,N
20260916|CERY|13661.143124|0|49420.562972|B,Q,N
20260916|CET|3895.727040|79|17833.640215|Q,N
20260916|CETX|20768.592100|300|43278.225582|B,Q,N
20260916|CETY|4671|0|8409.935600|Q
20260916|CEV|4504|0|7098.496900|Q,N
20260916|CEVA|91596.405795|0|178654.992393|B,Q,N
20260916|CEW|541|0|1265.603160|Q
20260916|CF|335151.102926|55|626002.474834|B,Q,N
20260916|CFA|186|0|821.007703|Q
20260916|CFBK|3582|0|11472.990400|Q,N
20260916|CFFI|3608.010328|0|5623.682162|Q,N
20260916|CFFN|126921.690418|0|159906.813239|B,Q,N
20260916|CFG|1088420.853204|51667|1918983.391196|B,Q,N
20260916|CFGpE|15839|47|30546.789600|B,Q
20260916|CFGpH|11864|0|18381.338500|Q,N
20260916|CFGpI|5262|0|85981.960800|Q
20260916|CFIT|11468|0|12008.641078|Q,N
20260916|CFND|26270|10|63458.542000|B,Q,N
20260916|CFO|177.191257|0|4929.485500|Q
20260916|CFR|138842.341391|80|261434.469692|B,Q,N
20260916|CFRpB|5700|0|14346.620200|B,Q
20260916|CFTRpA|100|0|2458.790400|Q
20260916|CG|1011334.296216|338|1681929.752394|B,Q,N
20260916|CGABL|3105|0|8445.649800|Q
20260916|CGAU|63607.275938|56|223118.051991|Q,N
20260916|CGBD|68922.172206|300|104195.200784|Q,N
20260916|CGBL|385762.373600|4453|703578.673873|Q
20260916|CGC|350983.793905|0|738133.693908|B,Q,N
20260916|CGCB|156497.495200|0|687539.871650|B,Q
20260916|CGCF|290|0|4550.898400|Q
20260916|CGCFU|100|0|2383|Q
20260916|CGCFW|100|0|100|Q
20260916|CGCP|476669.751027|0|1210672.786216|Q,N
20260916|CGCV|114161.473400|0|163608.483971|B,Q,N
20260916|CGDG|131803.959637|0|336434.301530|B,Q,N
20260916|CGDV|916284.804439|2336|1891203.800682|B,Q,N
20260916|CGEM|170123.978334|0|224226.736145|B,Q,N
20260916|CGEN|9968.933167|300|16185.669444|Q,N
20260916|CGGE|134754.802200|0|322127.974360|B,Q,N
20260916|CGGG|17954.855920|0|81238.647120|Q
20260916|CGGO|376722.512185|0|571226.962272|B,Q,N
20260916|CGGR|580754.975785|6971|1200840.134768|B,Q,N
20260916|CGHM|493675.791955|0|722823.511105|Q,N
20260916|CGHY|3279.108700|0|14146.450207|Q
20260916|CGIB|24646.369900|0|65963.637200|Q
20260916|CGIC|319193.080724|580|494919.839471|Q,N
20260916|CGIE|59330.023900|0|137081.373640|B,Q,N
20260916|CGMM|387336.122945|227|456349.730273|B,Q,N
20260916|CGMS|445348.857490|0|872631.517600|B,Q,N
20260916|CGMU|1145373.962212|0|1873364.943582|B,Q,N
20260916|CGNG|214857.732000|0|291256.284512|B,Q,N
20260916|CGNT|80540.943647|0|221167.873820|B,Q,N
20260916|CGNX|259121.119582|259|555982.814513|B,Q,N
20260916|CGO|3982.500000|4|11674.104583|B,Q
20260916|CGON|112851.879436|500|199385.044004|B,Q,N
20260916|CGOV|27|0|51.549600|Q
20260916|CGPT|13|0|56.549300|Q
20260916|CGRO|4|0|31.713100|Q
20260916|CGSD|793719.419600|0|976008.592522|Q,N
20260916|CGSM|166729.663600|0|227431.330070|B,Q,N
20260916|CGTL|3400|0|4812.675766|Q
20260916|CGTX|182500.972327|7500|290407.120022|Q,N
20260916|CGUI|53563|0|111231.547518|Q
20260916|CGUS|401267.972333|1513|702116.331533|B,Q,N
20260916|CGV|12283.187128|0|17129.436328|Q
20260916|CGVV|15214.351250|0|16647.518203|Q
20260916|CGW|4417.586744|0|13933.561533|Q
20260916|CGXU|277486.676078|0|381237.734372|Q,N
20260916|CHA|168509.695687|0|457668.323319|B,Q,N
20260916|CHAD|2213|0|14363.701000|Q
20260916|CHAI|117667|0|253489.466802|Q,N
20260916|CHAR|920|0|1944.444278|Q
20260916|CHAT|57618.459115|598|124791.330990|B,Q,N
20260916|CHAU|29685.123992|0|35040.229338|B,Q
20260916|CHCI|7601|0|13660.176000|Q,N
20260916|CHCO|22641.813650|47|30326.292346|Q,N
20260916|CHCT|48143.573086|0|72192.603908|B,Q,N
20260916|CHD|416468.907200|32|642777.604548|B,Q,N
20260916|CHDG|123|0|820.706000|Q
20260916|CHDN|563093.278079|173|962442.969149|B,Q,N
20260916|CHE|29477.017662|15|49160.623939|B,Q,N
20260916|CHEC|3|0|3|Q
20260916|CHECW|15500|2500|18200|Q
20260916|CHEF|128425.186968|38|246024.074472|B,Q,N
20260916|CHGA|2591|704|21137.560000|B,Q
20260916|CHGG|123151|522|211199.364033|Q,N
20260916|CHGX|4212.280974|0|4886.702574|Q,N
20260916|CHH|130719.093369|140|204153.613613|Q,N
20260916|CHI|58295.177467|0|96320.343089|B,Q,N
20260916|CHIQ|762.760078|0|8087.201376|B,Q
20260916|CHKP|195227.395638|5577|469765.790129|B,Q,N
20260916|CHMG|10341.123926|170|18741.524944|Q,N
20260916|CHMI|33554.887919|0|98113.285216|B,Q,N
20260916|CHMIpA|111|0|308.134700|Q
20260916|CHMIpB|104|0|151.133600|B,Q
20260916|CHNL|34|0|244.202537|Q
20260916|CHNR|392|0|700.746900|Q
20260916|CHNU|1868.151100|534|6117.796072|Q
20260916|CHOW|205135|0|416802.538208|B,Q,N
20260916|CHPG|3|0|6|Q
20260916|CHPGR|24|24|569.187103|Q
20260916|CHPS|14185.654035|0|18909.363656|B,Q
20260916|CHPT|262610.631324|512|441853.641321|B,Q,N
20260916|CHPX|2448.244768|0|7605.067997|B,Q
20260916|CHPY|138393.963775|0|351199.292792|B,Q,N
20260916|CHR|1716|0|4421.641015|B,Q
20260916|CHRD|156537.401915|195|261276.671810|B,Q,N
20260916|CHRI|1758|0|1839.766233|Q
20260916|CHRN|19161.417574|0|29353.192760|B,Q,N
20260916|CHRS|370088.455606|383|601084.946803|B,Q,N
20260916|CHRW|318272.007967|17|634218.448100|B,Q,N
20260916|CHSCL|4819|0|25119.051300|Q
20260916|CHSCM|12437.596800|0|27363.854800|Q,N
20260916|CHSCN|6023.544900|0|13611.018400|B,Q,N
20260916|CHSCO|5222|800|10313.970400|Q
20260916|CHSCP|2368.113500|0|5923.173700|Q
20260916|CHSN|310|0|2112.293687|Q,N
20260916|CHT|81354.266614|0|98009.080441|B,Q,N
20260916|CHTR|659793.140331|0|862796.296221|B,Q,N
20260916|CHTRP|2877|0|3087.212800|Q
20260916|CHW|31636.517820|0|48462.152136|Q,N
20260916|CHWY|2077919.930768|472|3124401.238115|B,Q,N
20260916|CHY|36276.932041|0|85249.263089|B,Q,N
20260916|CHYM|716422.098097|120856|2849363.106981|B,Q,N
20260916|CI|232216.828848|106|468515.153147|B,Q,N
20260916|CIA|22115.365420|0|35241.327112|Q,N
20260916|CIB|83552.822065|512|108370.470128|B,Q,N
20260916|CIBR|631152.749457|13|949590.449542|B,Q,N
20260916|CICB|430|0|961.055900|Q
20260916|CIEG|150275|0|384091.659713|B,Q,N
20260916|CIEI|4|0|7.040000|Q
20260916|CIEN|868279.425012|646|1802581.393914|B,Q,N
20260916|CIEX|28974|0|46905.094100|B,Q,N
20260916|CIFC|7526.220000|0|8026.441443|Q,N
20260916|CIFG|188649|42134|1018983.965315|Q,N
20260916|CIFR|13284396.221609|164488|31150535.908760|B,Q,N
20260916|CIFU|110293.336510|19806|635469.316166|B,Q,N
20260916|CIG|985279.317056|0|1700445.024325|B,Q,N
20260916|CIG/C|14.203967|0|169.525644|Q
20260916|CIGI|58696.434988|0|95332.121691|B,Q,N
20260916|CIGL|915|0|18018.834413|Q
20260916|CII|12914.533117|1600|50190.230312|Q,N
20260916|CIIT|11003|0|36523.971429|Q,N
20260916|CIK|163968|0|462730.930687|B,Q,N
20260916|CIM|407507.635852|35|516056.813073|B,Q,N
20260916|CIMN|2795|0|4101.050800|Q
20260916|CIMO|1920|0|3316.244400|Q
20260916|CIMP|4909|0|6882.315800|Q
20260916|CIMpA|1409|0|8416.127900|Q
20260916|CIMpB|3582|0|10073.455800|Q
20260916|CIMpC|10814.933300|100|14288.154400|B,Q,N
20260916|CIMpD|3963|0|5094.359600|Q
20260916|CINF|156631.713073|0|192116.408839|B,Q,N
20260916|CING|8271|0|18939.501675|Q,N
20260916|CINT|8928.930134|0|13125.022721|Q,N
20260916|CION|57810.144248|0|101122.989940|Q,N
20260916|CIR|1451|18|2296.625000|Q
20260916|CIRC|66388|688|148047.111300|Q,N
20260916|CISO|2637|184|26726.462305|Q,N
20260916|CISS|32498|0|115195.633692|B,Q,N
20260916|CITR|8720|0|21865.449400|Q,N
20260916|CIVB|23928|0|33358.777116|Q,N
20260916|CIVG|3|0|6|N
20260916|CIX|10623.423736|0|15355.883095|Q,N
20260916|CJMB|61515|693|137803.644800|Q,N
20260916|CJUL|3|0|6|N
20260916|CJUN|3|0|6.039000|Q
20260916|CKX|169|0|623.725400|Q
20260916|CL|731733.900367|2010|1221183.369188|B,Q,N
20260916|CLAR|54090.937646|0|92567.768034|Q,N
20260916|CLB|131088.856105|0|177956.480996|B,Q,N
20260916|CLBK|937662.569954|96|1299009.445351|B,Q,N
20260916|CLBR|3744.943192|0|112009.767492|Q
20260916|CLBT|187748.949737|101|721646.868518|Q,N
20260916|CLCG|178|0|2249.125000|Q
20260916|CLCV|161.425500|0|165.316200|Q
20260916|CLDI|2328|0|10021.946800|B,Q
20260916|CLDT|21300.540860|0|42345.397478|B,Q,N
20260916|CLDTpA|585|0|1638.152200|Q
20260916|CLDX|356931.365915|925|529395.594449|B,Q,N
20260916|CLF|3381696.942033|32435|6933917.756139|B,Q,N
20260916|CLFD|55743.062955|0|66476.256981|Q,N
20260916|CLGN|10422|0|53608.028545|B,Q
20260916|CLH|100991.954037|0|165713.374811|B,Q,N
20260916|CLIK|7910|0|28855.402168|Q,N
20260916|CLIM|1208|0|1212.222017|Q,N
20260916|CLIP|106311.845419|1|141220.460641|B,Q,N
20260916|CLIR|2520|0|21369.399852|B,Q
20260916|CLIX|55|40|377.447500|Q,N
20260916|CLLS|135973.633920|17361|320281.502011|B,Q,N
20260916|CLM|905448.227711|5219|2344837.988261|B,Q,N
20260916|CLMB|20509|0|31473.250270|Q,N
20260916|CLMT|293171.878961|561|604100.742314|B,Q,N
20260916|CLNE|414454.032210|199|614388.605877|B,Q,N
20260916|CLNK|11450.179467|0|53213.507676|B,Q,N
20260916|CLNN|27212.383790|25|114144.448228|B,Q,N
20260916|CLOA|43998.620288|0|151879.939400|B,Q,N
20260916|CLOB|321|0|1623.145422|Q
20260916|CLOC|29|0|2511.349400|Q,N
20260916|CLOI|152879.429754|0|231547.179833|Q
20260916|CLOU|33145.098408|0|79060.512476|B,Q,N
20260916|CLOV|781354.750250|112575.532805|1748998.993724|B,Q,N
20260916|CLOX|11617.623408|0|29626.200484|Q
20260916|CLOZ|23505.540900|1500|243585.176348|Q
20260916|CLPR|11282.768833|0|31242.250991|Q,N
20260916|CLPS|208|0|509.584000|Q
20260916|CLPT|84802.856900|210|153364.998603|B,Q,N
20260916|CLRB|7923|0|16382.686200|B,Q,N
20260916|CLRO|7075|0|13234.547168|Q,N
20260916|CLS|200845.479488|99|617099.034138|B,Q,N
20260916|CLSE|219955.061372|0|258108.432294|B,Q,N
20260916|CLSK|3054856.314131|12737|6301193.169738|B,Q,N
20260916|CLSKW|7451|0|8811|Q
20260916|CLSM|80|0|735.778626|Q
20260916|CLST|148|0|1506.656600|Q
20260916|CLSX|103408|26197|192109.441947|Q,N
20260916|CLVT|1170245.483039|4060|1701148.130295|Q,N
20260916|CLW|11157.139021|1|34716.172326|Q,N
20260916|CLWT|847|0|3093.357900|Q
20260916|CLX|1125255.971990|16841|1492413.965118|B,Q,N
20260916|CLYM|560006.937324|4947|965365.468037|B,Q,N
20260916|CM|81224.656324|31|227393.730383|B,Q,N
20260916|CMAG|2117|0|2170.660400|Q,N
20260916|CMAY|1|0|1|N
20260916|CMBO|3|0|6.852700|Q
20260916|CMBS|5918|0|17329.490009|Q
20260916|CMBT|77766.534701|12|213868.270063|B,Q,N
20260916|CMC|166449.677405|408|320135.750287|B,Q,N
20260916|CMCI|5|0|17.203100|Q
20260916|CMCL|37068.964501|0|84851.978340|Q,N
20260916|CMCM|1110.372491|0|1752.284720|B,Q
20260916|CMCO|74740.408250|0|137312.249963|B,Q,N
20260916|CMCSA|5445994.629195|93037|9191382.817805|B,Q,N
20260916|CMCT|4450|0|9996.107100|Q
20260916|CMDB|7351.510669|0|17497.993344|B,Q,N
20260916|CMDT|7744.953720|0|29786.447458|Q,N
20260916|CMDY|87411.488264|25|100537.377219|Q
20260916|CME|217117.397026|513|532603.061789|B,Q,N
20260916|CMF|1332387.156411|4295|1611103.907643|B,Q,N
20260916|CMG|2725614.625675|1256|4092648.806637|B,Q,N
20260916|CMI|339049.110610|5811|666162.180373|B,Q,N
20260916|CMMB|42785|0|68156.895163|B,Q,N
20260916|CMND|21763|4199|91266.239491|B,Q,N
20260916|CMP|53625.734278|11|85771.437344|Q,N
20260916|CMPR|20036.017450|0|39298.274332|B,Q,N
20260916|CMPS|313767.395919|0|886914.217055|B,Q,N
20260916|CMPX|272164.239741|51|885202.500630|B,Q,N
20260916|CMRC|64389.318999|0|181706.291623|B,Q,N
20260916|CMRE|66446.027000|0|136229.211277|B,Q,N
20260916|CMREpC|42|0|113.836000|Q
20260916|CMS|306520.411403|249|718932.983107|B,Q,N
20260916|CMSA|13745|0|24544.031800|B,Q
20260916|CMSC|4038|0|11799.852000|B,Q
20260916|CMSD|23924|0|60085.873700|Q,N
20260916|CMSpB|276|0|1055.505600|Q
20260916|CMSpC|8247|0|12354.803574|Q
20260916|CMT|5321.153540|0|18620.486010|B,Q,N
20260916|CMTG|243981.416968|0|469955.895285|Q,N
20260916|CMTL|68556.619339|1243|128117.616340|Q,N
20260916|CMTV|8673|0|12682.069701|Q,N
20260916|CNA|169746.876130|0|272874.019691|B,Q,N
20260916|CNAV|3039.481400|0|3290.029500|Q
20260916|CNBS|19|0|1043.593672|Q
20260916|CNC|525569.538429|8|1539845.191964|B,Q,N
20260916|CNCK|2329|0|3771.800687|B,Q,N
20260916|CNDT|95039.499780|0|241830.255655|B,Q,N
20260916|CNEQ|39826|0|81123.243974|Q,N
20260916|CNET|101|0|677|Q
20260916|CNEY|76111|0|143721.407400|Q,N
20260916|CNF|56|0|83|Q
20260916|CNH|3779813.721532|12343|5055019.821515|B,Q,N
20260916|CNI|426245.678878|76|564562.116289|B,Q,N
20260916|CNK|462156.571502|0|636210.621328|B,Q,N
20260916|CNL|42595.482452|16|50974.163236|B,Q,N
20260916|CNM|956175.599701|7|1686767.953908|B,Q,N
20260916|CNMD|74631.920607|0|125406.600584|B,Q,N
20260916|CNNE|81344.419250|0|139358.392439|B,Q,N
20260916|CNO|148259.624577|2653|227566.734420|B,Q,N
20260916|CNOB|62198.999170|0|101609.792042|B,Q,N
20260916|CNOBP|1870|0|3152.496400|Q
20260916|CNOpA|1144|0|2166.449200|Q
20260916|CNP|1476163.540555|6354|3260178.552704|B,Q,N
20260916|CNQ|647474.075580|3809|1501357.525075|B,Q,N
20260916|CNQQ|822.313196|0|3338.308496|Q
20260916|CNR|136998.291728|0|190032.093584|B,Q,N
20260916|CNRG|521.737649|0|2698.490083|Q,N
20260916|CNS|49947.921188|163|79260.961401|B,Q,N
20260916|CNSP|50|0|1270.233800|Q
20260916|CNSY|18099.789510|0|29759.643443|B,Q,N
20260916|CNTB|857805.547170|229976.413533|1985550.668968|B,Q,N
20260916|CNTN|112134.398081|0|235396.028549|B,Q,N
20260916|CNTX|292443|0|462811.818805|B,Q,N
20260916|CNTY|17368.287321|0|34709.182705|B,Q,N
20260916|CNVS|47849|1462|102097.539249|B,Q,N
20260916|CNX|445739.648908|5007|605031.513250|B,Q,N
20260916|CNXC|344515.594239|100|548485.516622|B,Q,N
20260916|CNXN|53705.584446|0|75925.727871|B,Q,N
20260916|CNXT|13975|0|25552.751537|B,Q,N
20260916|CNXU|26442.242397|5687.946600|43211.103136|B,Q,N
20260916|CNYA|6745.028690|0|11857.435687|Q,N
20260916|COAG|199562.094533|0|265624.250133|B,Q,N
20260916|COAL|3696.274315|0|10452.971310|B,Q,N
20260916|COCH|17645.234900|0|47750.467500|Q,N
20260916|COCO|708742.933096|108|1257862.860891|B,Q,N
20260916|COCP|6976|0|31779.165034|B,Q,N
20260916|CODA|18196.108424|0|39501.143317|Q,N
20260916|CODI|50025.336539|693|100456.761093|Q,N
20260916|CODIpA|326|0|330.003400|Q,N
20260916|CODIpB|314|0|1266.767000|Q
20260916|CODIpC|3224|0|3225.896400|Q
20260916|CODX|504098.145900|74379|795829.743306|B,Q,N
20260916|COE|1341.092807|0|6343.195156|Q,N
20260916|COF|803843.118776|14322|1733541.670404|B,Q,N
20260916|COFpI|53777.440800|1275|106053.862600|B,Q,N
20260916|COFpJ|26518.140800|549|67446.015600|B,Q
20260916|COFpK|3932.884500|3|7362.482700|Q
20260916|COFpL|13388|668|27379.782200|Q
20260916|COFpN|8069.065900|0|21423.182200|Q
20260916|COFS|13494|0|20746.268992|Q,N
20260916|COGT|448758.859264|5|808184.352717|B,Q,N
20260916|COHC|868.926200|0|1315.359400|Q
20260916|COHH|204187.015500|60|504664.468095|B,Q,N
20260916|COHN|4283.803554|0|9770.014112|B,Q,N
20260916|COHQ|7429.641100|1947.500000|12995.355670|Q
20260916|COHR|1616627.089995|1|3248818.213138|B,Q,N
20260916|COHU|326349.990422|131|602766.605330|B,Q,N
20260916|COHX|268971.448260|45|562338.118880|B,Q,N
20260916|COIA|7593|1074|8919.160967|Q,N
20260916|COIG|53000|13887|97346.312500|B,Q,N
20260916|COIN|3731446.360970|381405.850623|6198938.997495|B,Q,N
20260916|COIW|49347.095989|6006.987704|111436.324547|B,Q,N
20260916|COIX|114|0|320.943242|Q
20260916|COKE|95573.652394|0|165867.996858|B,Q,N
20260916|COLA|82371|0|116192|B,Q
20260916|COLB|358731.108489|689|690162.452037|B,Q,N
20260916|COLD|582984.407225|0|995668.575441|B,Q,N
20260916|COLL|212164.183274|300|481703.947008|B,Q,N
20260916|COLM|158278.751758|0|212141.616017|B,Q,N
20260916|COLO|61043.793885|0|98730.041630|B,Q,N
20260916|COM|6354.391338|0|13599.397163|B,Q
20260916|COMB|16453.570626|0|23463.705429|Q
20260916|COMD|338|0|339.485600|Q
20260916|COMP|4726651.679185|3676|6813992.944515|B,Q,N
20260916|COMT|56692.529178|617|145914.088834|Q,N
20260916|CON|148480.950292|2000|267618.162351|B,Q,N
20260916|CONI|31713.531680|0|136144.032759|B,Q,N
20260916|CONL|9138990.080456|1312485.868931|13724242.294466|B,Q,N
20260916|CONX|31577|9128|54532.962013|B,Q
20260916|CONY|275760.703047|0|383982.898371|B,Q,N
20260916|COO|295230.402784|102|2466846.211771|B,Q,N
20260916|COOK|802.102200|0|1402.090807|Q,N
20260916|COOL|1284.076000|0|1295.867300|Q
20260916|COOT|14345|10521|82228.580722|B,Q
20260916|COP|1456006.523557|5273|3124271.180179|B,Q,N
20260916|COPA|166|0|952.095600|Q
20260916|COPJ|14214|5|49444.269603|B,Q,N
20260916|COPL|126|0|230.095877|Q,N
20260916|COPP|9230.949295|0|35258.632750|B,Q,N
20260916|COPR|17774.652605|0|56302.984365|Q,N
20260916|COPR/WS|5000|0|7200|Q
20260916|COPX|383405.623730|106|761576.626935|B,Q,N
20260916|COPY|30963.612589|400|91301.103891|B,Q,N
20260916|COPZ|1956|0|4892.273984|Q
20260916|COR|146555.419112|0|312721.629326|B,Q,N
20260916|CORD|2535509.754284|499896|5559556.792613|B,Q,N
20260916|CORN|40905.538767|3500|92531.612783|B,Q,N
20260916|CORO|398893.853013|118|574771.236653|B,Q,N
20260916|CORP|10662.021642|0|34463.457503|Q
20260916|CORT|134679.143065|260|219995.511563|B,Q,N
20260916|CORZ|1561889.257020|34065|4312694.451903|B,Q,N
20260916|CORZW|5277|0|15051.300000|Q
20260916|CORZZ|293|0|903.190000|Q
20260916|COSM|413135.474300|16889|964303.978754|Q,N
20260916|COSO|14435|0|27698.002500|Q,N
20260916|COST|402217.041324|1798|755440.558750|B,Q,N
20260916|COSW|226.937500|0|565.535000|Q,N
20260916|COTG|32886.508700|300|54335.736317|B,Q
20260916|COTY|1015386.663566|3338|1817360.822250|B,Q,N
20260916|COUR|774633.441084|625|1837718.865577|B,Q,N
20260916|COWG|61622.283895|0|209187.929773|B,Q,N
20260916|COWS|1188.549557|0|1417.377157|Q
20260916|COWZ|372279.567079|13950|735944.843126|B,Q,N
20260916|COYA|25290.429691|0|61887.160944|B,Q,N
20260916|COYY|7775.953712|0|22576.085831|B,Q,N
20260916|COZX|53071.122210|2744|67281.270460|Q
20260916|CP|461479.987925|18|988277.878236|B,Q,N
20260916|CPA|73165.630279|0|156082.798415|B,Q,N
20260916|CPAC|1501.185770|0|2982.640660|Q
20260916|CPAG|193.009946|0|207.407146|Q
20260916|CPAI|23536.480762|0|50162.536358|B,Q,N
20260916|CPAY|65187.192286|0|110455.071115|B,Q,N
20260916|CPB|1042645.826962|125|3076086.727668|B,Q,N
20260916|CPBI|62|0|284.581600|Q
20260916|CPER|60707.647350|3513|163819.829220|B,Q,N
20260916|CPF|53167.186614|132|78715.611090|Q,N
20260916|CPHC|121.125800|0|1757.560100|Q
20260916|CPHI|12524|0|35961.886262|B,Q,N
20260916|CPHY|351|0|355.911600|Q
20260916|CPIX|27150.077453|0|40360.741527|Q,N
20260916|CPK|58391.327826|2|66170.893397|B,Q,N
20260916|CPLB|2815|0|14957.810326|Q
20260916|CPLS|4|0|1910.900900|Q
20260916|CpN|20274|0|66869.020800|Q
20260916|CPNG|1802786.544833|5694|4217357.355520|B,Q,N
20260916|CPNJ|20|0|1400.663876|Q
20260916|CPNM|3|0|7.247400|Q
20260916|CPNQ|418|0|419.994400|Q
20260916|CPNS|45|0|223.776800|Q
20260916|CPNX|804|0|1111.618200|Q
20260916|CPOP|10740.223693|0|18509.983077|B,Q,N
20260916|CpR|53818|0|157763.268900|B,Q,N
20260916|CPRA|3|0|3|Q,N
20260916|CPRI|1238419.409482|578|2329491.245956|B,Q,N
20260916|CPRJ|1631|64|5839.971226|Q
20260916|CPRO|5|0|202.345529|Q
20260916|CPRT|1092827.082992|216|2150911.784990|B,Q,N
20260916|CPRY|164.161400|0|172.196400|Q,N
20260916|CPS|33117.287426|0|97028.513286|B,Q,N
20260916|CPSA|15|0|2785.796100|Q
20260916|CPSF|3|0|6.739000|Q
20260916|CPSH|28606.702098|0|99261.582220|Q,N
20260916|CPSJ|70|0|76|N
20260916|CPSL|539|0|7707.916058|Q
20260916|CPSN|15|0|230.909100|Q
20260916|CPSO|57|0|73.045619|Q
20260916|CPSP|4|0|19.047098|Q
20260916|CPSS|3337|0|4241.401600|Q,N
20260916|CPST|1372|0|2789.412000|Q
20260916|CPSU|3|0|8.564100|Q
20260916|CPSY|2|0|3.400200|Q
20260916|CPT|153411.305003|2|398542.783588|B,Q,N
20260916|CPTL|198|0|10353.427150|Q
20260916|CPXR|3961|0|6719.906027|B,Q
20260916|CPZ|25814.566970|0|38291.990030|B,Q,N
20260916|CQP|18112.414393|848|28561.140938|B,Q,N
20260916|CQQQ|52361.824268|799|307819.725239|B,Q,N
20260916|CQTM|4519.792200|0|5637.368619|Q,N
20260916|CR|62151.801252|0|105583.081883|B,Q,N
20260916|CRAC|3|0|4.098814|Q
20260916|CRACR|7100|0|7500|Q
20260916|CRACW|100|0|500|Q
20260916|CRAI|14968|0|31615.999996|B,Q,N
20260916|CRAK|85420.092866|0|198126.059911|B,Q,N
20260916|CRAM|202|0|203.101900|Q
20260916|CRANU|100|0|702|Q
20260916|CRAQ|9|0|13.001270|Q
20260916|CRBD|31587|336|91953.268100|Q,N
20260916|CRBG|1579382.482125|3930|2037880.292482|B,Q,N
20260916|CRBN|942.104453|0|2648.222391|Q
20260916|CRBP|380322.961031|42143.577259|623552.155954|B,Q,N
20260916|CRBU|245687.849178|0|390676.071292|Q,N
20260916|CRC|268336.302766|675|385071.933337|B,Q,N
20260916|CRCA|514692.111926|70756|789665.371767|B,Q,N
20260916|CRCD|1503699.435090|0|4249282.092055|B,Q,N
20260916|CRCG|1292577.542045|156126|2537510.328784|B,Q,N
20260916|CRCL|6254936.689152|713242.381786|11030398.270691|B,Q,N
20260916|CRCO|139762.336530|21370.124322|204537.607639|B,Q,N
20260916|CRCT|122033.409596|0|189036.021722|B,Q,N
20260916|CRD|17759.272500|0|24143.707348|Q
20260916|CRD/A|10619.686004|0|17055.173104|B,Q,N
20260916|CRD/B|375.239330|0|1092.965230|Q,N
20260916|CRDD|348.340700|0|1492.598700|B,Q
20260916|CRDF|627072.117033|401|781494.786938|Q,N
20260916|CRDL|545565.530111|503|927413.934816|B,Q,N
20260916|CRDO|1808026.708785|9272|4511106.106852|B,Q,N
20260916|CRDT|5|0|56.485549|Q
20260916|CRDU|1236489.665914|41074|4076873.586128|B,Q,N
20260916|CRDX|4749|141|37646.966800|Q
20260916|CRE|14086.630000|0|19837.142663|Q,N
20260916|CRESY|106683.491667|3|154698.711623|B,Q,N
20260916|CREX|10949|0|29512.923328|Q,N
20260916|CRF|589825.295099|11691|1781478.162938|B,Q,N
20260916|CRGO|2396|0|19339.581288|Q,N
20260916|CRGOW|23079|679|25579|Q
20260916|CRGY|1545290.399854|101|2731715.031132|B,Q,N
20260916|CRH|644129.803252|231|1898053.540713|B,Q,N
20260916|CRI|393893.715111|0|596207.135217|B,Q,N
20260916|CRIS|25910.161000|0|58582.109407|B,Q,N
20260916|CRK|767211.236222|4442|1507263.967095|B,Q,N
20260916|CRL|175583.086660|13|313006.874946|B,Q,N
20260916|CRM|1713204.554892|4550|3126739.770221|B,Q,N
20260916|CRMD|141310.510161|0|220896.307227|Q,N
20260916|CRMG|119675.921710|110|206226.682764|Q,N
20260916|CRML|2180448.542564|22984|3951834.020911|B,Q,N
20260916|CRMLW|7490|0|7516|Q
20260916|CRMT|119005.523700|9600|258573.449067|B,Q,N
20260916|CRMU|101740.002600|0|214194.114499|B,Q
20260916|CRMX|56029.920400|600|107349.427669|B,Q,N
20260916|CRNC|85400.650419|0|131558.510236|B,Q,N
20260916|CRNT|53736.244248|3497|123670.066846|Q,N
20260916|CROB|343|0|1116.637660|Q,N
20260916|CRON|166179.165432|1884|481025.848284|B,Q,N
20260916|CROX|287283.962064|0|426451.805275|B,Q,N
20260916|CRPT|2619.690947|0|12012.571097|Q
20260916|CRS|162938.867315|67|295239.042691|B,Q,N
20260916|CRSH|614.973741|0|7167.187378|Q
20260916|CRSP|1173186.585885|23|1690500.069799|B,Q,N
20260916|CRSR|170490.938435|0|394848.118358|B,Q,N
20260916|CRT|13563.141400|0|47890.671519|B,Q,N
20260916|CRTC|4093|0|6461.135673|Q
20260916|CRTO|15848.067790|0|51892.932588|B,Q,N
20260916|CRUC|774|0|1210.138000|Q,N
20260916|CRUS|194923.918361|100|351500.277302|B,Q,N
20260916|CRUX|1121723.323500|0|1267622.905100|Q
20260916|CRVL|19541.943860|0|36012.113618|B,Q,N
20260916|CRVO|23660.072230|218|38249.237581|Q,N
20260916|CRVS|188402.672360|100|287588.599824|B,Q,N
20260916|CRWC|2192|0|7504.746300|B,Q
20260916|CRWD|3556576.700411|62270|5374664.453918|B,Q,N
20260916|CRWG|208303.308507|1300|648337.109687|B,Q,N
20260916|CRWL|34019.046896|0|117754.745244|B,Q,N
20260916|CRWS|24457|0|50064.970028|Q,N
20260916|CRWU|31611.036626|0|54897.829885|B,Q,N
20260916|CRWV|5476996.729737|6434|8396962.631030|B,Q,N
20260916|CRWX|793|0|5498.422100|Q
20260916|CRXP|1|0|7.205400|Q
20260916|CRY|3658|0|8434.816500|Q
20260916|CSAI|17261|7304|42773.847594|Q,N
20260916|CSAN|248396.970234|1860|441862.473736|B,Q,N
20260916|CSB|661.193519|0|3394.565296|Q
20260916|CSBR|9066|0|19820.276736|B,Q
20260916|CSCL|2086|0|4611.034580|Q
20260916|CSCO|1771526.564917|6280|4523256.599638|B,Q,N
20260916|CSCS|13737|0|14544.813720|Q
20260916|CSD|3545.292610|0|6170.203710|Q
20260916|CSEN|1858.188411|0|3136.373911|Q
20260916|CSEP|3|0|6|Q
20260916|CSEX|6052.603570|0|27704.548721|B,Q,N
20260916|CSGP|584644.925739|169|1222722.394668|B,Q,N
20260916|CSHI|321146.343173|0|454156.799301|B,Q,N
20260916|CSHP|96.705880|0|231.438300|Q
20260916|CSHR|77104.512500|0|176439.160800|B,Q,N
20260916|CSIO|28714|0|29209.929000|Q,N
20260916|CSIQ|583096.618285|3192|1302951.156327|B,Q,N
20260916|CSL|107926.912529|12|183144.147239|B,Q,N
20260916|CSM|277.001590|0|1432.120232|Q
20260916|CSMD|8591|0|22250.387467|Q
20260916|CSNR|2645.255403|0|6311.576503|Q
20260916|CSPF|47292|0|66272.034932|Q
20260916|CSPI|1497.731677|0|2245.633477|Q
20260916|CSQ|29277.239387|721|93225.412340|B,Q,N
20260916|CSQR|237270.676708|0|422257.990280|B,Q,N
20260916|CSR|66590.111756|0|228863.964398|B,Q,N
20260916|CSRA|5|0|608.913500|Q
20260916|CSRE|15821.291400|0|44132.257240|Q
20260916|CSSD|152|0|3818.985200|Q,N
20260916|CSTE|20381|400|39561.956657|Q,N
20260916|CSTK|1223|0|1227.195100|Q
20260916|CSTL|108358.535804|1629|215968.882258|B,Q,N
20260916|CSTM|171093.244870|119|398537.643262|B,Q,N
20260916|CSV|15369.181966|0|45808.378732|Q,N
20260916|CSW|27465.645617|0|40862.803465|Q,N
20260916|CSWC|110195.460904|329|348645.891193|B,Q,N
20260916|CSX|1518704.437745|7062|4095564.539837|B,Q,N
20260916|CTA|88114.189678|3595|843392.531354|Q,N
20260916|CTAA|1|0|200002|Q
20260916|CTAP|9852.162719|0|61238.321395|B,Q,N
20260916|CTApA|28|0|129.012100|Q
20260916|CTApB|457|0|1172.249800|Q,N
20260916|CTAS|485327.820457|38|686295.905001|B,Q,N
20260916|CTAU|3|0|6|Q,N
20260916|CTBI|17096.248139|60|25023.275576|Q,N
20260916|CTEC|2|0|553.166757|Q
20260916|CTEF|38.244549|0|91.027649|Q
20260916|CTEV|11681.378191|0|21420.218023|B,Q,N
20260916|CTEX|2|0|32.515400|Q
20260916|CTGG|361|0|813.289400|Q
20260916|CTGO|105912.786979|0|180051.723266|B,Q,N
20260916|CTHH|1573|0|3401|Q
20260916|CTIF|5.018900|0|10.797526|Q
20260916|CTJL|3|0|6|Q
20260916|CTJN|3|0|6.039000|Q
20260916|CTKB|131456.500000|0|413154.484525|B,Q,N
20260916|CTM|234068.859600|0|332995.624113|B,Q,N
20260916|CTMX|2502596.189409|100878|3271055.781521|B,Q,N
20260916|CTNM|253708.815555|847|400029.191724|B,Q,N
20260916|CTNT|31928549.145900|5875361|67171112.058581|B,Q,N
20260916|CTO|105142.637639|0|134845.982795|Q,N
20260916|CTOpA|358|0|895.754700|Q
20260916|CTOR|24293|0|73199.368151|B,Q,N
20260916|CTOS|201220.199272|0|319129.229169|B,Q,N
20260916|CTRE|320744.541016|0|618651.089664|B,Q,N
20260916|CTRI|80371.424088|0|468827.235687|B,Q,N
20260916|CTRM|10207.000000|0|40075.415715|B,Q,N
20260916|CTRN|65845.633851|256|94992.884898|B,Q,N
20260916|CTS|33156.967682|0|49835.339763|B,Q,N
20260916|CTSE|3|0|6|Q
20260916|CTSH|561484.378346|163|878124.021243|B,Q,N
20260916|CTSO|972|0|2312.950000|Q,N
20260916|CTVA|1462584.300037|851|2517578.430062|B,Q,N
20260916|CTW|3954|0|6213.704825|Q
20260916|CTWO|1|0|254.272600|Q
20260916|CTXR|36238|0|70317.790616|B,Q,N
20260916|CUB|11902|0|106097.867122|Q
20260916|CUBB|601|0|1002.500000|Q
20260916|CUBE|534851.645163|15|708266.307911|B,Q,N
20260916|CUBI|86645.121712|306|115789.457048|B,Q,N
20260916|CUE|70758.688177|8|135959.703230|B,Q,N
20260916|CULP|10088.271002|1100|40418.787215|B,Q
20260916|CUPR|132376.290800|13037|285521.682750|B,Q,N
20260916|CURB|262753.999601|0|376306.289694|B,Q,N
20260916|CURE|2277.240782|0|9213.753204|B,Q,N
20260916|CURI|147900.819407|0|258033.621174|B,Q,N
20260916|CURR|99280.431446|0|153167.031652|B,Q,N
20260916|CURV|16766.991588|0|34972.763420|Q,N
20260916|CURX|1101|0|3981.539000|Q,N
20260916|CUST|3|0|7.754600|Q
20260916|CUT|28|0|175.226228|B,Q
20260916|CUVL|2840.907314|0|3285.186064|Q
20260916|CUZ|326948.822089|0|562010.723919|Q,N
20260916|CV|83198.271317|9217|160882.570503|Q,N
20260916|CVAR|3|0|278.027400|Q
20260916|CVBF|515307.492760|22|606593.125239|B,Q,N
20260916|CVCO|26263.923094|29|39046.894321|B,Q,N
20260916|CVE|439042.672763|2385|1491651.251318|B,Q,N
20260916|CVEO|15717|0|30152.245600|Q,N
20260916|CVGD|3|0|6.493000|Q
20260916|CVGI|60187.791750|13|147661.281500|Q,N
20260916|CVI|375323.950504|201|476394.084879|B,Q,N
20260916|CVIE|11010.632900|0|15666.282200|Q,N
20260916|CVKD|5974|0|22350.705900|Q,N
20260916|CVLC|13174.818000|0|26081.787695|Q
20260916|CVLG|84693.449599|0|178769.882699|Q,N
20260916|CVLT|140639.605201|88|190802.766544|B,Q,N
20260916|CVM|23645.418822|0|42957.582658|Q,N
20260916|CVMC|3744.318600|0|4621.644900|Q
20260916|CVNA|2743053.219893|33|3356520.266650|B,Q,N
20260916|CVNY|8663.194378|0|14396.375877|Q,N
20260916|CVR|189|0|224.974600|Q
20260916|CVRD|0.053662|0|8.521762|Q
20260916|CVRT|2476|0|4046.387239|Q
20260916|CVRX|78204.664159|0|183958.684417|Q,N
20260916|CVS|703630.891132|382|2306749.402918|B,Q,N
20260916|CVSA|65988.218697|0|102224.166657|B,Q,N
20260916|CVSB|5671.351600|0|11241.562830|Q,N
20260916|CVSM|3|0|3.725700|Q
20260916|CVU|6346.889921|0|15780.256549|Q,N
20260916|CVV|10539.280198|0|23153.739718|B,Q,N
20260916|CVX|1272387.005099|1958|3075519.520938|B,Q,N
20260916|CVY|250.398919|0|2517.818119|Q
20260916|CW|164813.029863|6|254558.895528|B,Q,N
20260916|CWB|276352.196748|0|555430.938204|B,Q,N
20260916|CWBC|60967|0|67455.450295|B,Q,N
20260916|CWCO|20781.513143|0|29943.715219|B,Q,N
20260916|CWD|42898|0|63664.983300|Q,N
20260916|CWEB|142257.339391|0|325701.399654|B,Q,N
20260916|CWEN|394549.985898|10275|535158.795603|B,Q,N
20260916|CWH|378832.876875|80|738589.463662|B,Q,N
20260916|CWI|22246.871485|0|93691.055156|Q,N
20260916|CWK|275119.314783|0|397850.711371|B,Q,N
20260916|CWS|238.584368|0|3685.508923|Q
20260916|CWST|140275.913284|4896|170122.421432|B,Q,N
20260916|CWT|30729.828061|469|66824.110533|B,Q,N
20260916|CWVX|174182.378353|0|422370.661947|B,Q,N
20260916|CWY|3354|0|4917.065000|Q
20260916|CX|328605.332711|11|1530541.050901|B,Q,N
20260916|CXAI|27026.913600|2|58197.878768|Q,N
20260916|CXDO|98143.731000|200|237486.892859|B,Q,N
20260916|CXII|0.185570|0|101.373070|Q
20260916|CXIIW|165|0|165|Q
20260916|CXM|562590.529581|0|965716.710466|B,Q,N
20260916|CXRN|229.228500|0|796.839200|Q,N
20260916|CXSE|1398.692461|0|3099.277682|Q
20260916|CXT|125936.037579|130|172908.358884|Q,N
20260916|CXW|126764.313086|0|406085.264291|B,Q,N
20260916|CYAB|49115|0|109087.812600|B,Q,N
20260916|CYCU|53554|0|144417.139603|B,Q,N
20260916|CYCUW|10954|331|16055|Q
20260916|CYD|43701.204652|0|97190.908835|Q,N
20260916|CYH|178329.341423|0|259860.507429|B,Q,N
20260916|CYN|101822|8053|219096.270552|Q,N
20260916|CYPH|7503365.417576|1451097.115680|13458453.537818|B,Q,N
20260916|CYRX|89418.843277|0|190652.855153|Q,N
20260916|CYTK|242936.834929|83|540765.183518|B,Q,N
20260916|CZA|208.221883|0|429.108783|Q
20260916|CZFS|4292|0|9435.013600|Q,N
20260916|CZNC|9370.259934|0|13531.566436|Q,N
20260916|CZR|889066.947121|52|1894949.730559|B,Q,N
20260916|CZWI|11433.046196|0|14626.904776|Q,N
20260916|D|354855.616330|2373|816746.690759|B,Q,N
20260916|DAAQ|386.191217|0|1767.224271|Q,N
20260916|DABS|759.816300|0|7640.998529|Q
20260916|DAC|29178.757856|0|49458.409242|B,Q,N
20260916|DACL|3853.291400|0|4820.269700|B,Q,N
20260916|DADS|1|0|198.708600|Q
20260916|DAIC|38312.870000|6341|84487.575418|B,Q,N
20260916|DAICW|839|629|2352|Q
20260916|DAIO|1953|0|37307.941280|Q,N
20260916|DAK|3|0|7.202700|Q
20260916|DAKT|84450.122305|0|161101.521764|B,Q,N
20260916|DAL|1361950.224265|2464|2405269.679457|B,Q,N
20260916|DALI|188|0|200.154600|Q
20260916|DAMD|503279.209800|3910|1089883.834362|B,Q,N
20260916|DAN|213756.785324|0|364150.048465|Q,N
20260916|DAO|7215.738389|0|15329.368269|Q,N
20260916|DAPP|51187.129021|0|102251.674970|Q,N
20260916|DAPR|7306.921700|0|14537.458900|Q
20260916|DAR|436954.605971|7629|786528.487196|B,Q,N
20260916|DARE|35241|385|81646.034991|B,Q,N
20260916|DARP|583.316297|0|3945.010298|Q
20260916|DASH|652317.125191|0|1230265.395657|B,Q,N
20260916|DAT|16|0|391.749600|Q
20260916|DAUG|21847|0|30097.551200|Q,N
20260916|DAVA|51967.720625|0|73098.671901|B,Q,N
20260916|DAVE|69523.474504|0|99529.791721|B,Q,N
20260916|DAVEW|122|1|5945|Q
20260916|DAX|8729.999527|0|14788.915645|Q
20260916|DB|271582.878501|1300|579295.856864|B,Q,N
20260916|DBA|194176.392455|1200|673711.264255|B,Q,N
20260916|DBAW|7865.538145|0|17570.912108|Q
20260916|DBB|63535.000000|0|294496.506864|Q,N
20260916|DBC|174844.266443|294|339168.740446|B,Q,N
20260916|DBCA|3146|0|13421.100300|Q
20260916|DBD|39958.927950|0|58128.355980|Q,N
20260916|DBE|30795.379118|0|47570.997488|B,Q
20260916|DBEF|156119.961150|0|236706.222563|Q,N
20260916|DBEM|3500.112800|0|4426.024200|Q
20260916|DBEU|5327.611400|1337|20267.265711|Q
20260916|DBEZ|538.562600|0|980.995040|Q,N
20260916|DBGI|83805.202400|14225|135193.223609|B,Q,N
20260916|DBI|165642.921351|0|216937.623588|Q,N
20260916|DBJP|2176.017347|0|4632.600297|Q,N
20260916|DBL|8614|0|15642.552620|Q,N
20260916|DBMF|799950.566261|61|1011871.510144|B,Q,N
20260916|DBND|19689.666100|0|52500.252500|Q,N
20260916|DBO|42704.554810|0|117577.644588|B,Q,N
20260916|DBP|957.819500|0|2125.836549|Q
20260916|DBRG|706795.637161|0|5189279.567403|B,Q,N
20260916|DBRGpH|752|0|2627.944000|Q
20260916|DBRGpI|3668|0|5068.535300|Q
20260916|DBRGpJ|1849|0|2642.851900|Q
20260916|DBVT|21021|0|34216.731603|B,Q,N
20260916|DBX|897768.850562|31|1382668.580132|B,Q,N
20260916|DC|195683.139387|0|326882.551948|B,Q,N
20260916|DCBG|1053|0|1369.063500|Q
20260916|DCBO|5961.825837|0|9278.916475|B,Q,N
20260916|DCGO|78215|0|126461.019085|Q,N
20260916|DCH|534640.960030|0|1098241.988272|B,Q,N
20260916|DCI|150595.047649|0|225226.435128|B,Q,N
20260916|DCMT|2879.026092|0|4471.691792|Q,N
20260916|DCO|68935.137522|291|107924.148894|B,Q,N
20260916|DCOM|50634.491950|71|63441.753333|Q,N
20260916|DCOMp|569|0|1291.329600|Q,N
20260916|DCOR|53200.242204|0|77623.614404|Q,N
20260916|DCOY|1341|0|6920.803967|B,Q
20260916|DCRE|3830|0|26512.105225|Q
20260916|DCTH|80447.334849|0|134418.021332|Q,N
20260916|DCX|1586468|329483|3024087.849928|B,Q,N
20260916|DD|156711.701816|7|293494.830274|B,Q,N
20260916|DDC|413172|162517|703261.711785|Q,N
20260916|DDD|281474.788394|0|534421.874231|Q,N
20260916|DDDD|3617.035000|0|6763.466962|Q
20260916|DDEC|1120.020682|0|5579.591482|Q
20260916|DDFA|3|0|708.143700|Q
20260916|DDFD|647|0|1092.308900|Q,N
20260916|DDFF|461|0|1638.205000|Q
20260916|DDFG|3787|0|4047.846100|Q
20260916|DDFJ|29.793000|0|805.865500|Q
20260916|DDFL|72030.296592|0|72426.888792|Q
20260916|DDFM|401|0|81479.118500|Q,N
20260916|DDFN|279|0|1559.844800|Q
20260916|DDFO|1672|0|6799.571800|Q
20260916|DDFS|16031.543800|0|18418.250500|Q,N
20260916|DDFY|153|0|4641.133700|Q
20260916|DDFZ|2878.305800|0|7915.370500|Q
20260916|DDI|23961.808100|0|206518.186111|B,Q,N
20260916|DDIV|915.505643|0|4483.606143|Q,N
20260916|DDL|38685.015320|0|67342.953877|Q,N
20260916|DDLS|1768|0|5184.923000|Q
20260916|DDM|82938.791002|0|171493.692476|B,Q,N
20260916|DDNQ|14188.377300|0|29993.777400|Q,N
20260916|DDOG|664852.109422|309|1021536.708560|B,Q,N
20260916|DDS|97329.749833|0|186703.681950|B,Q,N
20260916|DDSQ|649|0|3115.405000|Q
20260916|DDT|2375|3|9351.508800|Q
20260916|DDTA|1118|0|1121.998400|Q
20260916|DDTD|34|0|299|Q
20260916|DDTF|3|0|7|Q
20260916|DDTG|4|0|636.970200|Q
20260916|DDTJ|1365|0|2008.455500|Q
20260916|DDTL|809.444800|0|2445.222300|Q
20260916|DDTM|3|0|6.420800|Q
20260916|DDTN|4|0|1557.521300|Q
20260916|DDTO|835|0|4458.042000|Q
20260916|DDTS|1792.345027|0|5436.305827|Q,N
20260916|DDTY|1773|0|2076.420300|Q
20260916|DDTZ|54.735600|0|57.665600|Q
20260916|DDV|4003|0|4207.039000|Q
20260916|DDWM|11701.733280|0|39938.494062|Q
20260916|DDX|2012|0|2351.334300|Q
20260916|DDXX|1417|0|2748|Q
20260916|DE|203018.037310|229|300203.153996|B,Q,N
20260916|DEA|57813.799706|41|98791.740568|B,Q,N
20260916|DEC|292499.483411|100|440283.732111|B,Q,N
20260916|DECK|778132.038745|0|1230321.328807|B,Q,N
20260916|DECM|104|0|125.652600|Q
20260916|DECO|216|0|273.645900|Q
20260916|DECP|2220|0|2220|Q
20260916|DECT|1685|0|4747.449800|Q
20260916|DECU|567|0|4430.998700|Q
20260916|DECW|2763.055030|0|6813.860230|Q
20260916|DECZ|111|0|301.490200|Q
20260916|DEED|4505|1000|5535.253300|Q
20260916|DEEF|139|0|2120.587672|Q
20260916|DEEP|51.592330|0|334.378609|Q
20260916|DEFR|4511.706600|0|5058.405100|Q
20260916|DEFT|663973.477600|86081|1121782.402755|B,Q,N
20260916|DEHP|3635.788400|0|12584.624408|Q
20260916|DEI|414656.156433|0|772995.807687|B,Q,N
20260916|DELL|4519959.729223|48434|6625373.407524|B,Q,N
20260916|DEM|51146.440339|14|178386.384797|Q,N
20260916|DEMZ|51.171376|0|360.714196|Q
20260916|DEO|164585.765851|1300|533768.547896|B,Q,N
20260916|DEPW|95.422090|0|130.580324|Q,N
20260916|DERM|22727.539872|0|75629.966962|B,Q,N
20260916|DES|23594.525419|0|65570.419448|Q,N
20260916|DESK|7|0|13.205601|Q,N
20260916|DETX|4115|50|11814.726800|B,Q,N
20260916|DEUS|2265.015181|0|4147.906581|Q,N
20260916|DEW|1823|0|20839.720679|Q
20260916|DEXC|136.217900|0|6379.319998|Q
20260916|DFAC|754679.407367|1152|1050702.823094|Q,N
20260916|DFAE|264350.491937|42|427161.452846|B,Q,N
20260916|DFAI|469500.987361|0|578230.197351|B,Q,N
20260916|DFAL|2511|0|8790.262700|Q
20260916|DFAR|580625.634445|0|745534.806847|B,Q,N
20260916|DFAS|153348.291160|0|284635.548478|Q,N
20260916|DFAT|101662.203220|0|194270.258008|B,Q,N
20260916|DFAU|349950.715425|0|454887.165239|B,Q,N
20260916|DFAW|29095.903841|0|50594.003251|B,Q,N
20260916|DFAX|178326.977363|0|324441.416393|B,Q,N
20260916|DFCA|97778|300|1119741.819272|Q
20260916|DFCF|190800.201800|9200|710106.269414|B,Q,N
20260916|DFDV|311394.603769|18919.736275|705850.799751|B,Q,N
20260916|DFDVW|1062|10|1453.709761|Q
20260916|DFE|10431|4|14301.924740|Q
20260916|DFEB|2186|0|4068.280100|Q
20260916|DFEM|318805.831700|0|498015.768821|B,Q,N
20260916|DFEN|34967.215197|0|130670.746491|B,Q,N
20260916|DFEV|96932.451760|0|151384.107168|B,Q,N
20260916|DFGP|109473.625200|0|163375.190130|B,Q,N
20260916|DFGR|104021.287682|0|233518.431682|Q,N
20260916|DFGX|55561.142900|2659|138099.898870|Q
20260916|DFH|177956.106690|0|474069.219975|B,Q,N
20260916|DFIC|503518.028142|264|845014.853781|B,Q,N
20260916|DFII|269|0|1532.572000|Q
20260916|DFIN|30731.494031|0|84212.165831|Q,N
20260916|DFIP|31507.231480|0|120714.244053|Q,N
20260916|DFIS|271134.970187|0|362146.652075|B,Q,N
20260916|DFIV|292052.637517|16000|796473.343738|B,Q,N
20260916|DFJ|8147.217685|0|11431.492545|Q,N
20260916|DFLI|161684.302000|21717.302000|304728.962138|B,Q,N
20260916|DFLIW|2600|0|2600|Q
20260916|DFLV|242742.937175|0|366244.384010|B,Q,N
20260916|DFMC|3721|0|13778.603031|Q,N
20260916|DFNL|4909.411879|0|12246.565679|Q
20260916|DFNM|124921.940400|0|224936.242870|Q,N
20260916|DFNS|108719.293854|19754.001941|212105.264915|B,Q,N
20260916|DFNSW|2736|0|16135|Q
20260916|DFP|20271.605400|0|51746.909472|B,Q,N
20260916|DFSB|5329|0|24053.933539|Q
20260916|DFSC|20540|0|34099.375377|Q,N
20260916|DFSD|161115.296200|0|290805.089258|B,Q,N
20260916|DFSE|7625.103295|0|14523.949525|Q,N
20260916|DFSI|10389.200046|0|23583.617375|Q,N
20260916|DFSU|46712.038336|0|72013.153906|Q,N
20260916|DFSV|254771.744525|400|398182.669974|B,Q,N
20260916|DFTX|444755.000928|822|728019.317806|B,Q,N
20260916|DFUS|89325.332505|0|376095.883206|B,Q,N
20260916|DFUV|129152.631415|0|229541.947869|B,Q,N
20260916|DFVE|4525.113991|0|5525.179326|B,Q
20260916|DFVX|2487.599669|0|4297.289525|Q
20260916|DG|407970.111852|228|913015.700921|B,Q,N
20260916|DGAC|1|0|4|Q
20260916|DGAP|164|0|167.032000|Q
20260916|DGCB|27418.814800|400|56975.580120|B,Q
20260916|DGICA|23664.536714|0|39432.619588|Q,N
20260916|DGICB|21.073319|0|35.802819|Q,N
20260916|DGII|63444.984282|100|102700.671192|B,Q,N
20260916|DGJA|3|0|6.031000|Q
20260916|DGJL|3|0|6.078300|Q
20260916|DGLO|881|0|1463.706300|Q
20260916|DGNX|31528.981209|0|61437.122262|Q,N
20260916|DGOC|3|0|6.342900|Q
20260916|DGP|36627.636695|0|96380.020470|B,Q,N
20260916|DGRE|2110|0|17781.952349|Q
20260916|DGRO|638826.240298|1474|929844.875905|B,Q,N
20260916|DGRS|8230|0|32711.455147|Q,N
20260916|DGRW|87547.071311|1024|226759.621335|Q,N
20260916|DGS|4490.601363|0|14266.892404|Q,N
20260916|DGT|2305.965040|0|6339.867387|Q,N
20260916|DGX|320647.462858|514|381590.455835|B,Q,N
20260916|DGXX|199268.936475|2214|541272.374126|B,Q,N
20260916|DGZ|547|0|1253.697900|Q
20260916|DH|41833.075784|0|163740.062878|B,Q
20260916|DHC|367302.202531|0|551983.207691|B,Q,N
20260916|DHCNI|327|0|850.305000|Q
20260916|DHCNL|797|0|2024.225300|Q
20260916|DHDG|196|0|1263.940200|Q
20260916|DHF|143997.149325|0|442827.175775|Q,N
20260916|DHI|615948.799552|1|1336771.073703|B,Q,N
20260916|DHLX|465|0|7987.154595|Q
20260916|DHR|670948.902436|74|1476377.413155|B,Q,N
20260916|DHS|131255.496646|0|161238.939654|Q,N
20260916|DHSB|64|0|2239.027300|Q
20260916|DHT|1417881.057637|0|2332069.131901|B,Q,N
20260916|DHX|130858.288882|10370|293540.165848|B,Q,N
20260916|DHY|229807.582479|3980|856920.801258|B,Q,N
20260916|DIA|940690.690907|678|2289299.984931|B,Q,N
20260916|DIAL|4169.056689|1436|29795.015013|Q
20260916|DIBS|12499|0|33643.303032|Q,N
20260916|DICE|653|0|857.074600|Q
20260916|DIEM|6313.738250|0|8564.615715|Q
20260916|DIG|7654.213587|0|47784.592634|Q
20260916|DIHP|184538.210327|0|330908.011712|B,Q,N
20260916|DIM|596|0|1833.420406|Q
20260916|DIME|91|0|109.095265|Q
20260916|DIN|92498.956011|0|131591.505608|Q,N
20260916|DINE|3|0|6|N
20260916|DINO|445381.012496|413|741458.546178|B,Q,N
20260916|DINT|359.526224|0|1455.520924|Q
20260916|DIOD|74463.905676|0|130288.435742|B,Q,N
20260916|DIPR|899|0|1487.906200|Q
20260916|DIPS|605.382871|0|1344.210933|Q
20260916|DIS|1693959.972696|19236|3035936.420509|B,Q,N
20260916|DISK|28434.249795|0|56146.904016|B,Q,N
20260916|DISV|45597.708570|0|224739.469857|Q,N
20260916|DIT|2|0|7.258600|Q
20260916|DIV|35626.919323|3650|60906.907466|B,Q,N
20260916|DIVB|74193.640434|0|159927.766027|Q,N
20260916|DIVD|2330.342300|0|2344.020054|Q
20260916|DIVE|172.036069|0|452.075069|Q
20260916|DIVG|1044|0|1053.826358|Q
20260916|DIVH|2258|0|2261.576200|Q
20260916|DIVI|52158.995280|0|95518.113293|Q
20260916|DIVL|96|0|103.592800|Q
20260916|DIVN|14236.032889|0|22295.158176|Q
20260916|DIVO|238091.982699|0|559927.821810|B,Q,N
20260916|DIVP|4459|0|7129.547789|Q
20260916|DIVS|5|0|201.044058|Q
20260916|DIVY|134|0|153.020430|Q
20260916|DIVZ|6847.815056|0|9428.959104|Q
20260916|DJAN|1475.269000|0|6832.777300|Q
20260916|DJCO|22315.709343|5|38386.749719|B,Q,N
20260916|DJD|17562.412173|0|28902.110550|B,Q,N
20260916|DJIA|23915.783193|0|71105.144682|Q,N
20260916|DJP|8469.079959|0|19049.102806|Q,N
20260916|DJT|523529.617566|9008|1071741.139355|B,Q,N
20260916|DJTU|13875|0|15503.252300|Q
20260916|DJTWW|6184|0|6456.022782|Q
20260916|DJUL|4024|1500|12029.335200|Q
20260916|DJUN|16324|0|18740.102300|Q,N
20260916|DK|240493.180534|909|468426.130994|B,Q,N
20260916|DKI|432|2|1510.775800|Q,N
20260916|DKL|15328.587724|0|29961.668062|Q,N
20260916|DKNG|1704771.664077|1122|3234418.039477|B,Q,N
20260916|DKS|745993.368621|0|1195232.496720|B,Q,N
20260916|DLAG|3|0|6.753600|Q
20260916|DLB|135801.708513|0|255760.641520|B,Q,N
20260916|DLCU|59.112000|0|62.953700|Q
20260916|DLFE|1686|0|3683.030000|Q
20260916|DLHC|9944.834141|0|19363.472718|B,Q,N
20260916|DLLL|733942.884865|7348|1510669.908165|B,Q,N
20260916|DLMY|503|0|506|Q
20260916|DLN|40791.914933|0|88149.660467|B,Q,N
20260916|DLNG|8217.487586|156|35679.495700|B,Q,N
20260916|DLNGpA|197|0|447.649200|Q
20260916|DLNV|9|0|10.760100|Q
20260916|DLO|225953.573554|2000|496653.016237|B,Q,N
20260916|DLPN|1574|0|12792.956500|Q,N
20260916|DLR|387869.810947|26|593303.395638|B,Q,N
20260916|DLRpJ|3125|0|7336.158800|B,Q
20260916|DLRpK|1503|9|19935.517700|Q
20260916|DLRpL|18812|0|37878.711300|Q
20260916|DLS|2674.695103|0|10302.897780|Q
20260916|DLTH|8564.709280|0|25834.436369|B,Q,N
20260916|DLTR|781637.803390|0|1528894.932719|B,Q,N
20260916|DLUX|3717.820600|0|4946.617600|Q
20260916|DLX|63533.208820|0|85147.636659|Q,N
20260916|DLXY|36336673.175100|367766|68605867.291298|B,Q,N
20260916|DLY|71801.108477|4100|174750.528861|B,Q,N
20260916|DMA|11213.396164|0|20658.973774|Q,N
20260916|DMAA|1317|0|1686.122050|Q
20260916|DMAAR|10450|10050|53015|Q
20260916|DMAC|72326.571860|0|78883.812691|Q,N
20260916|DMAR|4180|0|5379.529600|Q
20260916|DMAX|588|0|2097.514300|Q
20260916|DMAY|4250|0|6088.801900|Q
20260916|DMB|11832.580446|0|30611.111703|B,Q,N
20260916|DMBS|10006.127655|0|32513.956955|Q
20260916|DMC|93935.320222|0|132712.468046|B,Q,N
20260916|DMII|1153|0|1257.099108|Q
20260916|DMIIR|3|0|3|Q
20260916|DMLP|26149.976590|0|82949.227504|Q,N
20260916|DMO|19743|2276|74819.935664|B,Q,N
20260916|DMRA|445464|748|739085.124275|B,Q,N
20260916|DMRC|33062.993250|0|44150.081187|Q,N
20260916|DMX|4911.069083|0|8648.851201|B,Q
20260916|DMXF|2659.330700|0|9022.087507|Q
20260916|DMXU|8|0|1105.036400|Q
20260916|DNA|269877.765328|354|435913.062389|B,Q,N
20260916|DNL|11998.378259|2026|23051.061159|Q,N
20260916|DNLI|337570.138956|0|660673.650227|B,Q,N
20260916|DNMX|3|0|6|Q
20260916|DNN|5755055.885521|25632|11322612.682799|B,Q,N
20260916|DNOV|125|0|3034.741600|Q
20260916|DNOW|309970.753392|0|654422.960438|B,Q,N
20260916|DNP|194814.652108|2196|479779.297326|B,Q,N
20260916|DNTH|125597.327624|0|279035.922527|B,Q,N
20260916|DNUT|409442.765758|1715|771892.474045|B,Q,N
20260916|DOC|914235.361919|422|1704314.607493|B,Q,N
20260916|DOCK|2292|0|2295.914400|Q
20260916|DOCN|493182.454556|447|822348.795718|B,Q,N
20260916|DOCS|267902.749674|254|506585.197355|B,Q,N
20260916|DOCT|2910|0|5303.946000|Q
20260916|DOCU|395727.429634|31|692213.310900|B,Q,N
20260916|DOG|1994076.947764|500|3930396.318446|B,Q,N
20260916|DOGG|8783.744300|0|18759.724605|B,Q,N
20260916|DOGZ|1826|0|4032.486271|B,Q
20260916|DOJE|1682|0|2181.671000|Q
20260916|DOL|5024.994957|0|7266.737057|Q
20260916|DOLE|121124.618145|444|307341.678484|B,Q,N
20260916|DOMH|38237.411014|0|79075.513281|B,Q,N
20260916|DOMO|93399.334275|0|168274.668774|B,Q,N
20260916|DON|28643.985803|0|95353.815852|Q,N
20260916|DOO|33958.845552|0|62257.926071|B,Q,N
20260916|DORM|42431.656686|85|55513.097123|B,Q,N
20260916|DOUG|243157.026493|100|365637.095368|Q,N
20260916|DOV|124080.644074|1|480622.550166|B,Q,N
20260916|DOW|2186509.518678|6600|4114188.110838|B,Q,N
20260916|DOX|158576.438035|0|248720.436298|B,Q,N
20260916|DOYU|5637.430107|0|37310.669285|Q,N
20260916|DPC|150684.297448|12|348006.562059|B,Q,N
20260916|DPG|22078.870371|1600|65224.830093|Q
20260916|DPRE|2|0|2.039000|Q
20260916|DPRO|255837.760091|2586|473633.457657|Q,N
20260916|DPST|46579.925133|10|92810.207268|B,Q,N
20260916|DPU|909|0|8706.652590|Q,N
20260916|DPZ|188955.383922|0|319814.377497|B,Q,N
20260916|DQ|89255.767322|0|216998.935428|B,Q,N
20260916|DQJN|492|0|525.518500|Q
20260916|DRAI|14|0|31.330049|Q
20260916|DRAL|24647.098700|0|64277.076533|B,Q
20260916|DRAM|2254976.439848|19696|7340204.259903|B,Q,N
20260916|DRAY|591|0|2695.702038|Q
20260916|DRCT|5703|835|31563.823537|Q
20260916|DRD|40347.515016|0|91231.186963|B,Q,N
20260916|DRES|1114.034199|0|12083.360399|Q
20260916|DRGN|4219|0|7208.693181|Q
20260916|DRH|493934.090116|0|1189112.859843|B,Q,N
20260916|DRI|336218.705412|0|432740.628341|B,Q,N
20260916|DRIO|739|0|1007.020145|B,Q
20260916|DRIP|105569.070511|2152|394866.232352|B,Q,N
20260916|DRIV|5981.198903|0|23066.980964|Q,N
20260916|DRKY|666.326800|0|1499.084150|Q,N
20260916|DRLL|906.202425|0|3818.213495|Q,N
20260916|DRMA|5661|0|9896.948800|Q
20260916|DRMP|774|0|1575.954700|Q
20260916|DRMY|1036.391700|0|1162.451400|Q,N
20260916|DRN|538829.613525|4464|1009205.272818|B,Q,N
20260916|DRNZ|20509.549984|0|42346.625759|B,Q,N
20260916|DRS|296961.001723|8740|583845.892033|B,Q,N
20260916|DRSK|22631.172400|0|78133.264930|Q
20260916|DRTS|190140.487595|0|310472.116325|B,Q,N
20260916|DRTSW|7320|0|29643|Q,N
20260916|DRUG|27315.170296|0|44281.347739|B,Q,N
20260916|DRV|45728.362196|3122|81274.463387|B,Q,N
20260916|DRVN|272027.644940|0|467362.812673|B,Q,N
20260916|DRVR|138|0|375.419000|Q
20260916|DSAC|2456|0|30908.013403|Q,N
20260916|DSC|1732|0|11914.616904|Q,N
20260916|DSCO|17183|0|34591.895600|Q
20260916|DSEP|11669|0|19341.979500|Q
20260916|DSGN|283073.530396|1767.575400|365531.807735|Q,N
20260916|DSGR|23570.908533|5|56298.309717|Q,N
20260916|DSGX|111400.239339|4|176013.177962|B,Q,N
20260916|DSI|15859.398216|0|38537.955546|B,Q,N
20260916|DSL|104649.983441|3299|308138.927288|Q,N
20260916|DSM|14028.200000|0|75501.530300|Q
20260916|DSMC|1346|0|5048.043370|Q
20260916|DSP|52540.863193|405|107361.942106|B,Q,N
20260916|DSPC|627.347600|0|816.423000|Q
20260916|DSPY|3861.242314|0|6125.325264|Q
20260916|DSS|7960|3451|34378.976200|Q,N
20260916|DSTL|8320.014700|0|48826.749765|Q,N
20260916|DSTX|3|0|504.738100|Q
20260916|DSU|55189.780650|0|192416.339988|B,Q,N
20260916|DSWL|9568.988617|0|12467.070723|Q
20260916|DSX|202887.685867|170|696091.969262|B,Q,N
20260916|DSXpB|304|0|1099.269000|Q
20260916|DSX/WS|5807|889|21247.568965|Q
20260916|DSY|3714.534759|151|14779.019172|Q,N
20260916|DSYWW|302|0|315.486676|Q
20260916|DT|1895131.769331|15349|2497292.452891|B,Q,N
20260916|DTAN|14|0|475.412600|Q
20260916|DTB|6063|0|36350.681500|Q
20260916|DTCR|92012.579200|529|258587.551031|B,Q,N
20260916|DTCX|50005.142493|0|72665.674513|Q,N
20260916|DTD|165911.183446|0|174426.971741|Q,N
20260916|DTE|175155.328697|252|540700.474894|B,Q,N
20260916|DTEC|365.271160|0|1007.015590|Q
20260916|DTF|100|0|6087.383700|Q
20260916|DTG|9608|1400|23702.571000|Q,N
20260916|DTH|3654.071998|0|13903.220058|Q
20260916|DTI|18525.460079|0|152528.143679|Q,N
20260916|DTIL|56085.663566|0|89306.691063|B,Q,N
20260916|DTK|18111|0|116685.928200|Q,N
20260916|DTM|250432.292668|569|328178.368173|B,Q,N
20260916|DTRE|1|0|577.619300|Q
20260916|DTSQ|15.087336|0|34.175597|Q
20260916|DTSS|761204|97558|2388814.464148|B,Q,N
20260916|DTST|1961|1596|6586.307042|Q
20260916|DTW|4455|0|15234.109000|Q
20260916|DUBS|11026.009300|0|18405.262500|Q
20260916|DUG|71464.258584|0|155880.927392|Q
20260916|DUHP|479536.024248|0|621463.543542|B,Q,N
20260916|DUK|512365.784964|109|1085225.730153|B,Q,N
20260916|DUKB|20029|0|48061.464973|B,Q
20260916|DUKH|437|0|657.252200|Q
20260916|DUKpA|23450|600|75642.893200|Q,N
20260916|DUKQ|246|0|247.554400|Q
20260916|DUKR|511|0|2814.136000|Q,N
20260916|DUKRW|533|0|2933|Q
20260916|DUKU|3108|0|61216|Q
20260916|DUKX|3|0|7.011500|Q
20260916|DUKZ|1124.093200|0|1425.355600|Q
20260916|DULL|9782.245900|0|18902.776600|Q
20260916|DUNK|6354|0|13046.506400|Q
20260916|DUO|280871|21588|547042.473835|B,Q,N
20260916|DUOG|88|0|1322.205354|Q
20260916|DUOL|285344.802850|11950|429176.182900|B,Q,N
20260916|DUOT|171899.645165|3688|353256.556653|B,Q,N
20260916|DURA|49|0|869.664062|Q
20260916|DUSA|55186.587168|0|75512.265203|Q
20260916|DUSB|57371.531852|0|118503.936199|Q
20260916|DUSG|4908|0|7781.702200|Q
20260916|DUSL|2453.661600|1|8601.905196|Q,N
20260916|DUST|329549.699941|120|830432.559284|B,Q,N
20260916|DUTY|431.413600|0|530.762400|Q
20260916|DV|1601237.820770|381395|3553672.964149|B,Q,N
20260916|DVA|135153.548459|46|180555.302989|B,Q,N
20260916|DVDN|5|0|17.465000|Q
20260916|DVGR|19598.192400|0|19601.944000|B,Q
20260916|DVLT|77066925.204200|21317257.439300|118723504.238285|B,Q,N
20260916|DVLU|1173.129534|0|3529.644934|Q
20260916|DVN|2874630.820810|9337|5230706.607316|B,Q,N
20260916|DVND|93|0|523.716700|Q
20260916|DVOL|2192.028409|0|3223.927009|Q
20260916|DVQQ|9|0|15.394100|Q,N
20260916|DVVY|3|0|7.372200|Q
20260916|DVY|79641.436202|0|153612.033040|B,Q,N
20260916|DVYA|1527.133282|314|5637.933117|Q,N
20260916|DVYE|16658.565269|0|69616.104689|B,Q
20260916|DWAS|908.037038|0|2998.691941|Q,N
20260916|DWAW|808|0|886.286300|Q,N
20260916|DWLD|4206|0|7577.250300|B,Q
20260916|DWM|1229|0|3705.345812|Q
20260916|DWMF|2|0|1624.273000|Q
20260916|DWSH|15997|0|33449.503100|Q
20260916|DWSN|3574|0|19465.597707|Q
20260916|DWTX|5891.909090|100|29938.863370|Q,N
20260916|DWWN|3|0|6.451600|Q,N
20260916|DWX|65110.347872|0|74217.262792|Q,N
20260916|DX|2386616.655831|32|3756175.037661|B,Q,N
20260916|DXC|378257.121080|0|520475.488697|B,Q,N
20260916|DXCM|809892.248464|344|1127204.707345|B,Q,N
20260916|DXD|674713.744320|0|1293463.459973|B,Q,N
20260916|DXF|254911|1530|744036.221900|B,Q,N
20260916|DXIV|3734|0|7218.144185|Q
20260916|DXJ|25383.389801|180|107419.578565|B,Q,N
20260916|DXLG|9248|0|13489.525800|Q,N
20260916|DXpC|1906|0|2311.887100|Q
20260916|DXPE|18415.531600|0|27254.636971|B,Q,N
20260916|DXR|49225.084853|0|103249.989153|B,Q
20260916|DXST|3278|0|12550.964700|Q,N
20260916|DXUV|12037.014779|0|22079.248941|B,Q
20260916|DXYZ|85510.450571|0|284030.111325|B,Q,N
20260916|DY|179557.296697|393|310085.200644|B,Q,N
20260916|DYAI|84633|21451|360574.770297|Q,N
20260916|DYFI|3587|0|6692.225600|Q
20260916|DYLD|501|0|12732.885600|Q
20260916|DYLG|28|0|52.460000|Q
20260916|DYN|366369.254561|486|1039520.982401|B,Q,N
20260916|DYNB|149|0|389.124100|Q
20260916|DYNC|606.009285|0|1614.267649|Q
20260916|DYNF|977185.791148|1485|1283176.612801|B,Q,N
20260916|DYTA|3747|0|8980.248500|Q
20260916|DZZ|10|0|2416.231142|Q,N
20260916|E|52615.231280|155|133395.611037|B,Q,N
20260916|EAD|50774.233153|0|202685.898746|Q,N
20260916|EAF|165643.425654|0|483780.368363|B,Q,N
20260916|EAFG|751|0|805.614200|Q
20260916|EAGG|137923.183885|322|186260.970171|B,Q,N
20260916|EAGL|110159.610344|0|153311.690519|Q,N
20260916|EAI|2382|0|7899.086800|Q
20260916|EALT|5435.159733|0|11666.560133|Q,N
20260916|EAPR|1174.928500|0|1709.172200|Q,N
20260916|EARN|146972.511440|499|241871.498466|B,Q,N
20260916|EART|2282.978618|0|3866.003631|B,Q
20260916|EASY|1367.896500|0|1603.643600|Q
20260916|EAT|314907.453707|0|608918.719757|B,Q,N
20260916|EBAY|743795.063769|4076|1204306.732238|B,Q,N
20260916|EBC|452670.853720|0|557430.311767|B,Q,N
20260916|EBF|32368.209235|0|44737.428980|Q,N
20260916|EBI|80.014998|0|2650.255198|Q,N
20260916|EBIT|51|0|56.356300|Q
20260916|EBIZ|204.758000|0|776.268308|Q
20260916|EBMT|1915|0|3331.601500|Q,N
20260916|EBND|47668.686805|0|106107.866615|Q,N
20260916|EBON|937.280322|0|2231.933026|Q
20260916|EBS|359786.986824|3840|628934.456594|B,Q,N
20260916|EBUF|1708.277400|0|1862.361800|Q
20260916|EC|488804.442622|405|782416.705439|B,Q,N
20260916|ECAT|117348.536604|561|363092.476442|B,Q,N
20260916|ECBK|1515|0|2988.242800|B,Q,N
20260916|ECC|316596.513257|32278|605809.635558|B,Q,N
20260916|ECCC|61|0|81.765700|Q
20260916|ECCpD|1379|0|7874.320190|Q
20260916|ECCU|1692|0|4728|Q,N
20260916|ECCV|140|0|260.724700|Q
20260916|ECF|1310|0|3159.701607|Q
20260916|ECG|48228.025510|0|131908.294365|Q,N
20260916|ECH|19238.296411|510|42090.971069|B,Q,N
20260916|ECHO|510338.092082|0|1210455.548165|B,Q,N
20260916|ECHX|3386|0|30369.043406|Q
20260916|ECL|247181.957898|494|417817.259714|B,Q,N
20260916|ECML|4|0|8.533400|Q
20260916|ECNS|2161|0|4019.249153|B,Q
20260916|ECO|322961.605263|0|492730.500162|B,Q,N
20260916|ECON|67|0|6669.968100|Q
20260916|ECOR|22829|0|32185.969831|B,Q,N
20260916|ECOW|2251.761128|0|9317.611813|Q
20260916|ECPG|91475.766101|6|153241.253774|Q,N
20260916|ECVT|482656.471205|0|606923.992593|B,Q,N
20260916|ECX|151714.768120|4820|373041.931097|Q,N
20260916|ED|280907.268121|216|433861.377597|B,Q,N
20260916|EDBL|9784|0|40898.245795|Q
20260916|EDBLW|4390|0|4790|Q
20260916|EDC|4530.272777|0|12404.633877|B,Q
20260916|EDD|98592.890660|1300|286894.361403|B,Q,N
20260916|EDEN|557.439647|0|1659.998019|Q
20260916|EDF|55100.538210|0|119217.515755|Q,N
20260916|EDGE|120|0|165.767500|Q
20260916|EDGF|41564|0|64085.965700|Q
20260916|EDGH|8112|0|16721.634837|Q
20260916|EDGI|592|0|10605.910900|Q
20260916|EDGQ|3124.367200|0|7986.561263|Q
20260916|EDGU|6163|0|10100.001300|Q,N
20260916|EDGX|1707.672300|0|5417.244020|Q
20260916|EDHL|7751|55|20510.788511|Q
20260916|EDIT|590465.169755|0|1077889.260967|B,Q,N
20260916|EDIV|7253.380040|0|59398.358010|Q,N
20260916|EDN|7538.472432|0|9113.345557|Q,N
20260916|EDOG|269.050355|0|356.217355|Q
20260916|EDOW|3559.375379|0|14983.084203|B,Q
20260916|EDRY|63612.091523|8362|97892.317961|B,Q,N
20260916|EDSA|15894.002167|0|32085.144577|B,Q,N
20260916|EDU|55425.743917|0|147503.012697|B,Q,N
20260916|EDUC|10864|0|34874.439220|Q,N
20260916|EDV|1622083.582886|200|2778281.423209|B,Q,N
20260916|EDVA|209333|0|453217.274202|Q,N
20260916|EDZ|99062.861010|0|209237.001370|B,Q,N
20260916|EE|80823.592695|1|254114.254193|B,Q,N
20260916|EEA|1137.224190|0|13872.133000|Q
20260916|EEE|54|0|69.430621|Q
20260916|EEFT|191260.332400|45|264011.410627|B,Q,N
20260916|EEIQ|2562|2200|4849.916800|Q,N
20260916|EELV|1648.233100|0|18244.835153|Q
20260916|EEM|2475330.519495|623|4126493.237440|B,Q,N
20260916|EEMA|12866.433438|0|18273.245584|B,Q,N
20260916|EEMO|6726|0|18200.879168|Q
20260916|EEMS|6739|185|12888.413903|Q
20260916|EEMV|30060.591735|0|49597.073308|Q,N
20260916|EEMX|316|0|1427.798024|Q
20260916|EES|2919|0|8036.337600|Q
20260916|EET|262.099420|0|707.060781|Q,N
20260916|EETH|6586.922326|0|14948.067286|B,Q
20260916|EEV|4447|0|16747.404930|Q
20260916|EFA|2728217.579804|1347|3653895.175549|B,Q,N
20260916|EFAA|176992.089300|0|189560.892439|Q
20260916|EFAD|82|50|7688.151000|Q
20260916|EFAS|514.910273|0|2592.348753|B,Q
20260916|EFAV|67303.196361|886|132447.674644|Q,N
20260916|EFAX|3022.837650|0|5720.044968|Q,N
20260916|EFC|318588.736286|27|520468.510533|B,Q,N
20260916|EFCpB|1562|0|4801.895000|Q
20260916|EFCpC|365|0|366.184200|Q
20260916|EFFE|3.971077|0|8.155777|Q
20260916|EFFI|2|0|8.380900|Q
20260916|EFG|189888.260427|0|2118094.543438|Q,N
20260916|EFIV|543.303648|0|10907.816695|Q,N
20260916|EFNL|792.419513|0|1144.899140|Q
20260916|EFO|7954.013800|0|8298.432451|Q
20260916|EFOI|987|95|6951.547256|B,Q,N
20260916|EFOR|128508.387130|0|195737.224976|B,Q,N
20260916|EFR|13743.873000|0|54706.797720|Q,N
20260916|EFRA|350|0|358.507300|Q
20260916|EFSC|60042.759010|0|124313.719838|B,Q,N
20260916|EFSCP|1949|0|2053.958300|Q,N
20260916|EFSI|5970.257800|0|10000.786000|Q,N
20260916|EFT|29997.341277|0|55645.711417|Q,N
20260916|EFU|4575|0|4907.805700|Q,N
20260916|EFV|611370.302454|680|903583.395836|B,Q,N
20260916|EFX|277123.960002|167|439333.627552|B,Q,N
20260916|EFXT|72103.465853|0|112406.284274|Q,N
20260916|EFZ|904.144970|0|1281.215178|Q
20260916|EG|74539.786667|2|116820.148470|B,Q,N
20260916|EGAN|35811.674418|0|79162.482635|B,Q,N
20260916|EGBN|108350.106653|0|142498.465835|B,Q,N
20260916|EGG|15|0|464.818446|Q
20260916|EGGQ|1393.029343|0|1513.855143|B,Q,N
20260916|EGGS|3752.059407|0|5682.407907|Q,N
20260916|EGGY|16489.762267|0|21955.048543|B,Q,N
20260916|EGHA|3|0|7|N
20260916|EGHT|174477.776919|30295|487835.022565|Q,N
20260916|EGLE|3|0|6.388500|Q
20260916|EGO|797651.031712|881|1448090.891810|B,Q,N
20260916|EGP|130896.684786|39|189957.785964|B,Q,N
20260916|EGUS|504|0|838.650200|Q
20260916|EGY|513967.855388|1590|764151.796227|B,Q,N
20260916|EH|252697.297760|0|296393.199419|B,Q,N
20260916|EHC|189263.819052|86|333304.247714|B,Q,N
20260916|EHCC|6|0|11.848300|Q
20260916|EHGO|61990|18350|147890.506748|B,Q,N
20260916|EHI|43552.538599|0|119434.429907|Q,N
20260916|EHLD|1230.561287|0|3386.828401|B,Q,N
20260916|EHLS|3.039123|0|4.776023|Q
20260916|EHTH|63986.972177|12|165340.789262|B,Q,N
20260916|EHY|4945|0|5280.484600|Q
20260916|EIC|36449.542261|119|57441.817375|Q,N
20260916|EICA|200|0|415.031000|Q
20260916|EIDO|134468.678152|5|236271.429672|B,Q,N
20260916|EIG|27811.439735|0|40856.745682|B,Q,N
20260916|EIIA|79|0|439.241000|Q,N
20260916|EIKN|190296.230035|15673|386276.532488|B,Q,N
20260916|EIM|30504|0|140037.669392|Q,N
20260916|EINC|326.023440|0|1344.655423|Q,N
20260916|EIPI|7180.921850|0|21271.699406|Q,N
20260916|EIPX|8641.414622|0|14571.120722|B,Q
20260916|EIRL|310.013000|0|703.611152|Q
20260916|EIS|2264.592572|0|10613.647667|B,Q,N
20260916|EIX|650758.798700|9306|1708634.006612|B,Q,N
20260916|EJAN|9658.322400|0|15316.014000|B,Q
20260916|EJH|5549|0|9076.229685|Q,N
20260916|EJUL|2165|0|3821.580000|Q
20260916|EKG|70|0|279.151600|Q
20260916|EL|361549.584551|33|842099.315791|B,Q,N
20260916|ELA|23920.057805|0|49243.031663|Q,N
20260916|ELAB|3206|1|5455.227355|B,Q,N
20260916|ELAN|1842347.017888|8950|3215516.069358|B,Q,N
20260916|ELBM|124128.456700|0|229797.475277|B,Q,N
20260916|ELC|3142|5|11480.731700|Q
20260916|ELCV|26207.031822|0|36311.507386|Q
20260916|ELD|5822.052500|0|9895.342921|Q
20260916|ELDN|194668.938585|1580|302574.185393|B,Q,N
20260916|ELE|174349.250473|1528|251832.722394|B,Q,N
20260916|ELF|324806.970874|465|600731.359696|B,Q,N
20260916|ELFY|784|0|13569.396464|Q
20260916|ELIL|2487.878940|0|9312.873426|Q
20260916|ELLA|1118|300|5317.103900|Q
20260916|ELLO|11|0|25.386439|Q
20260916|ELM|9360.139620|0|27168.546292|Q
20260916|ELMD|10950.868077|0|37368.236283|B,Q,N
20260916|ELME|200624.745861|8400|505786.074586|B,Q,N
20260916|ELMT|206757.776175|15677.387821|353128.281923|B,Q,N
20260916|ELOG|5305|0|8061|Q,N
20260916|ELOL|2286|0|4824.179900|Q
20260916|ELOX|2221.431671|0|3074.388363|B,Q,N
20260916|ELPC|90772.741659|0|114723.138257|B,Q,N
20260916|ELPW|5180|0|16581.441357|B,Q,N
20260916|ELS|348005.400002|924|529266.009368|B,Q,N
20260916|ELTK|531|0|2203.192555|Q
20260916|ELTX|143507.660441|4694|277159.492528|B,Q,N
20260916|ELUT|891|0|4275.283537|Q
20260916|ELV|158915.596464|212|283808.717098|B,Q,N
20260916|ELVA|39929.706561|0|74160.127054|B,Q,N
20260916|ELVN|451771.466771|16622|1154446.356273|B,Q,N
20260916|ELVR|11671.721872|0|24308.089809|B,Q,N
20260916|ELWT|693|0|3066.370779|Q,N
20260916|EMA|26397|0|70060.123517|B,Q,N
20260916|EMAT|284692.272360|862|698507.994611|B,Q,N
20260916|EMAU|2|0|6|Q
20260916|EMB|1135594.419314|7|3528286.057340|B,Q,N
20260916|EMBC|131219.674225|0|220908.829433|B,Q,N
20260916|EMBD|5750|0|12496.812295|Q
20260916|EMBJ|280501.251214|126|495323.816929|B,Q,N
20260916|EMBX|28758.739465|0|32250.599265|Q,N
20260916|EMC|483|0|2455.209372|Q
20260916|EMCB|911|13|7489.666400|Q
20260916|EMCR|1382|0|2111.497272|Q
20260916|EMCS|582|0|1808.870548|Q
20260916|EMD|44781.502008|0|86482.903084|B,Q,N
20260916|EMDM|2073.889200|0|3245.254800|Q
20260916|EMDV|1|0|6.461900|Q
20260916|EME|49831.459769|112|105078.961767|B,Q,N
20260916|EMEM|3|0|222.539000|Q
20260916|EMEQ|29274.677011|0|47266.882969|Q,N
20260916|EMES|3|0|6.409600|Q
20260916|EMET|607.730962|0|4891.460550|Q
20260916|EMF|15098.217565|0|25559.954665|Q,N
20260916|EMGF|29733.155449|0|43639.219519|B,Q,N
20260916|EMHC|13969.424900|0|28300.397879|Q
20260916|EMHY|22179.470416|0|296516.391246|Q
20260916|EMIF|11008|0|15359.610983|Q
20260916|EMJL|7|0|7|Q,N
20260916|EMJN|3|0|6.043000|Q
20260916|EMKT|1941|0|3584.051673|Q
20260916|EML|2175.835533|0|4687.803603|B,Q,N
20260916|EMLC|1402520.134948|1|1931603.214591|B,Q,N
20260916|EMLP|27521.836749|1100|197301.764426|Q,N
20260916|EMM|217.068400|0|697.360966|Q
20260916|EMMF|9704.159214|0|16745.258614|Q,N
20260916|EMMY|3|0|6.959100|Q
20260916|EMN|313912.288061|2313|466628.514652|B,Q,N
20260916|EMNT|1167|0|2475.280100|Q
20260916|EMO|7622.549530|0|20288.941691|B,Q,N
20260916|EMOP|582|0|20136.592600|Q,N
20260916|EMP|2741.504800|0|4490.971600|Q
20260916|EMPB|3880|0|3966.303800|Q
20260916|EMPD|116553.244910|200|251657.064485|B,Q,N
20260916|EMQQ|2316|0|13124.475860|Q
20260916|EMR|280802.529335|100|955437.426891|B,Q,N
20260916|EMSC|4|0|572675.898773|Q
20260916|EMSE|3|0|6|Q
20260916|EMSF|2|0|131.008400|Q
20260916|EMTY|53|0|167.651200|Q,N
20260916|EMXC|474544.175110|1286|698255.997007|B,Q,N
20260916|EMXF|179|0|752.555589|Q
20260916|EMXX|3|0|6|Q
20260916|ENB|885567.283489|481|1563792.994506|B,Q,N
20260916|ENDW|6907|0|12769.693448|Q,N
20260916|ENFR|5221.141568|0|27780.553035|Q,N
20260916|ENGN|93601.106094|0|256761.413850|Q,N
20260916|ENGS|70481.365630|0|194958.678626|Q,N
20260916|ENHA|674753.077784|119785|786367.229297|B,Q,N
20260916|ENHI|0.184200|0|22.184200|Q
20260916|ENHU|3|0|6.088600|Q
20260916|ENIC|203601.891130|5241|320506.198216|B,Q,N
20260916|ENJ|329|100|849|Q
20260916|ENLT|30789.001764|72|57808.169912|B,Q,N
20260916|ENLV|83436|11646|231478.659464|B,Q,N
20260916|ENO|2319|0|3333.230200|Q
20260916|ENOR|12060.956843|0|14157.343142|Q,N
20260916|ENOV|557432.444245|0|822056.037622|B,Q,N
20260916|ENPH|907624.712477|6740|1934435.666705|B,Q,N
20260916|ENR|149898.755649|282|238043.680513|B,Q,N
20260916|ENRD|39267.994022|2230|143974.753581|B,Q,N
20260916|ENRDW|4794|0|19706|Q
20260916|ENS|53144.494415|28|102286.744874|B,Q,N
20260916|ENSC|111695|1000|261739.691600|Q,N
20260916|ENSG|96063.645770|0|148857.601062|B,Q,N
20260916|ENTA|62181.047306|0|96037.982370|B,Q,N
20260916|ENTG|467090.193544|2|640896.404022|B,Q,N
20260916|ENTL|24.540000|0|571.250600|Q
20260916|ENTX|270227.046498|1|359384.392899|Q,N
20260916|ENVA|105286.172419|9184.500248|210998.341902|B,Q,N
20260916|ENVB|6367|0|16133.080875|Q
20260916|ENVX|2361612.236310|1031|4017947.739252|B,Q,N
20260916|ENZL|469|0|2944.419699|Q
20260916|EO|829|0|836.000000|Q
20260916|EOCN|680|0|4561.476000|Q,N
20260916|EOCT|178|0|1401.359400|Q
20260916|EOD|78005.579831|0|122054.282772|B,Q,N
20260916|EOG|1040434.058535|1505|1565021.282832|B,Q,N
20260916|EOI|20729.788692|0|37579.086492|B,Q,N
20260916|EOLS|145749.732633|111|243215.190239|B,Q,N
20260916|EONR|294361|2671|594142.299746|B,Q,N
20260916|EONR/WS|6|0|13|Q
20260916|EOS|17028.387900|0|53415.807061|B,Q,N
20260916|EOSE|8067532.115725|15353|16150443.401676|B,Q,N
20260916|EOSEW|667|0|731.013363|Q
20260916|EOSU|67067|5426|109691.058092|B,Q,N
20260916|EOT|13241|0|37973.018690|B,Q
20260916|EP|6411|0|17672.371732|Q,N
20260916|EPAC|183125.777887|0|242045.616899|Q,N
20260916|EPAI|8|0|12.703900|Q
20260916|EPAM|184072.299098|0|370946.863282|B,Q,N
20260916|EPC|106078.366430|0|164985.524670|Q,N
20260916|EPD|618158.597189|5619|938532.588404|B,Q,N
20260916|EPEM|3|0|7.170900|Q
20260916|EPHE|15878.069400|0|43162.854393|Q,N
20260916|EPI|94059.142813|0|154488.692780|B,Q,N
20260916|EPIN|2|0|5|N
20260916|EPM|277678.656815|2306|587880.539453|B,Q,N
20260916|EPMB|3|0|6.417400|Q
20260916|EPMV|1|0|4.924800|Q
20260916|EPOL|54159.259635|0|116893.925073|B,Q,N
20260916|EPOW|57208|0|228587.155385|Q,N
20260916|EPP|26333.695216|0|67262.948063|Q,N
20260916|EPpC|900.019900|0|908.802900|Q
20260916|EPR|559009.044548|983|632844.478998|B,Q,N
20260916|EPRF|9552.974000|0|16079.406890|B,Q
20260916|EPRpC|7|0|128.245000|Q
20260916|EPRpE|317|0|5609.046000|Q
20260916|EPRpG|683|0|1035.720900|Q
20260916|EPRT|829350.381204|326|1933667.629617|B,Q,N
20260916|EPRX|35691.487000|0|72923.067875|Q,N
20260916|EPS|9786.848981|0|20108.793341|B,Q,N
20260916|EPSB|1331|0|1342.854600|Q,N
20260916|EPSM|66|0|6951.947746|Q,N
20260916|EPSN|58411.994981|0|125038.403026|Q,N
20260916|EPSV|8|0|12.366000|Q
20260916|EPU|2865.925264|0|11135.480340|B,Q
20260916|EPV|1793|0|4395.721663|Q
20260916|EQ|152793.555115|400|331710.342790|B,Q,N
20260916|EQAL|8640.725280|0|14576.151961|Q,N
20260916|EQBK|16243.200762|230|26519.130894|Q,N
20260916|EQH|406642.366099|0|901691.007288|B,Q,N
20260916|EQHpA|19216|0|59488.024500|B,Q,N
20260916|EQHpC|21174|1404|32431.453000|Q,N
20260916|EQIN|5478.111245|0|10064.843745|Q
20260916|EQIX|74064.114176|0|122045.014331|B,Q,N
20260916|EQL|5553.280326|169|121952.495750|Q
20260916|EQLT|303.836400|0|564.923044|Q,N
20260916|EQNR|595037.146775|619|1280115.609013|B,Q,N
20260916|EQPT|452007.477656|0|697588.396119|B,Q,N
20260916|EQQQ|539.128800|0|1555.829100|Q
20260916|EQRR|11339.598034|0|16355.126848|B,Q
20260916|EQS|3|0|483.310600|Q
20260916|EQT|1248659.825377|4617|3277461.785575|B,Q,N
20260916|EQTY|7816.034429|0|26805.147029|Q
20260916|EQWL|39300.654067|731|65804.139538|B,Q,N
20260916|EQX|2043951.002799|22168|5229244.986534|B,Q,N
20260916|ERAS|905113.032707|60|2215200.771476|B,Q,N
20260916|ERC|12071.763720|3000|56894.683781|Q,N
20260916|ERET|233|0|308.033300|Q
20260916|ERH|2743|0|9659.025380|Q
20260916|ERIC|685371.193991|5200|2632979.282239|B,Q,N
20260916|ERIE|35256.512486|0|49089.152350|B,Q,N
20260916|ERII|175311.951147|0|303153.389164|B,Q,N
20260916|ERNA|2769|302|11057.533469|B,Q,N
20260916|ERO|145176.642448|0|330683.169095|B,Q,N
20260916|EROC|636205.071996|41|1834675.469362|B,Q,N
20260916|EROK|17862.089810|425|30060.528894|B,Q,N
20260916|ERTH|2657.306317|100|4550.742153|Q,N
20260916|ERX|61293.389942|0|116558.915460|B,Q,N
20260916|ERY|4518702.253555|100|9137292.528644|B,Q,N
20260916|ES|644423.380010|65|872283.507025|B,Q,N
20260916|ESAB|267002.722692|890|481267.258395|B,Q,N
20260916|ESBG|51.445900|0|54.990400|Q
20260916|ESCA|6717.680384|0|10882.880293|B,Q,N
20260916|ESE|40819.207354|0|95035.068589|B,Q,N
20260916|ESEA|5307.545282|0|8592.404338|B,Q,N
20260916|ESG|24.493130|0|87.647338|Q,N
20260916|ESGD|57616.122970|501|298489.175701|B,Q,N
20260916|ESGE|74434.720180|960|128265.523283|B,Q,N
20260916|ESGG|466|0|566.148786|Q
20260916|ESGU|40175.181099|3780|114624.564402|B,Q,N
20260916|ESGV|77549.142918|336|104263.688393|Q,N
20260916|ESI|941710.571613|13354|1890662.184219|B,Q,N
20260916|ESIM|1354.611700|0|8575.847668|Q
20260916|ESLA|11406|0|26184.998200|Q,N
20260916|ESLG|3947.938800|0|5866.765700|Q,N
20260916|ESLT|13051.846546|0|24117.945851|B,Q,N
20260916|ESLV|514.919700|0|2006.540400|Q
20260916|ESML|60094.393521|0|76948.694648|B,Q,N
20260916|ESMV|16|0|22.291400|Q
20260916|ESN|4120.209896|0|12907.573896|Q
20260916|ESNT|124653.740345|0|188659.731443|Q,N
20260916|ESOA|23711.995714|0|44196.373416|Q,N
20260916|ESP|5423.031038|0|10116.726232|B,Q,N
20260916|ESPO|2925.771159|0|8953.680176|Q,N
20260916|ESQ|100090.186260|20|109903.856068|B,Q,N
20260916|ESRT|912481.485923|0|2429379.018718|B,Q,N
20260916|ESS|70884.627372|9|104582.680435|B,Q,N
20260916|ESSC|772.512000|0|3810.024600|Q
20260916|ESTA|68047.265386|0|94126.692389|B,Q,N
20260916|ESTC|426028.667954|362|696429.875249|B,Q,N
20260916|ESUM|9281.894700|0|21763.102200|Q,N
20260916|ET|1025887.659421|20960|3686502.221283|B,Q,N
20260916|ETB|10607.584665|0|28934.085765|Q,N
20260916|ETCO|581.720000|0|1510.961900|Q
20260916|ETD|83537.366560|515|139431.801053|B,Q,N
20260916|ETEC|354|0|410.546900|B,Q
20260916|ETFT|1475|0|4499.893822|Q
20260916|ETG|27863.239600|0|67792.562477|B,Q,N
20260916|ETH|182410.997579|743|724383.972871|B,Q,N
20260916|ETHA|7137585.002361|300|17132609.211956|B,Q,N
20260916|ETHB|68515.649098|0|162377.465117|B,Q,N
20260916|ETHD|150800.812435|0|355478.876390|B,Q,N
20260916|ETHE|205834.307520|33293|497497.453859|B,Q,N
20260916|ETHO|452.590498|0|770.137679|B,Q
20260916|ETHT|392463.108743|141326|680429.018704|B,Q,N
20260916|ETHU|810116.816623|165139|2526061.754643|B,Q,N
20260916|ETHV|3269.869555|0|6359.964412|Q
20260916|ETHW|108448.517267|0|168947.985985|B,Q,N
20260916|ETIp|100|0|1118.095700|Q
20260916|ETJ|32186.862758|0|95350.283148|Q,N
20260916|ETN|588210.381312|245|815317.898651|B,Q,N
20260916|ETNG|46|0|6293.839100|Q
20260916|ETO|4229|145|8991.900313|Q,N
20260916|ETON|75561.460832|10|129400.460652|B,Q,N
20260916|ETOR|360310.725009|0|469397.744643|B,Q,N
20260916|ETpI|9024.263400|0|31720.645200|Q,N
20260916|ETR|237355.507540|0|867424.605944|B,Q,N
20260916|ETS|107597.570618|0|259627.282725|B,Q,N
20260916|ETSS|5|0|6772.678343|Q
20260916|ETSS/U|36|0|36|Q
20260916|ETSY|487243.643946|6|787309.186719|B,Q,N
20260916|ETTY|89|0|136.696595|Q
20260916|ETU|4381|492|14499.321789|B,Q
20260916|ETV|23889.619659|0|68642.522200|Q,N
20260916|ETW|97916.405828|200|187622.123882|B,Q,N
20260916|ETX|2152.521160|0|11089.250360|Q
20260916|ETY|52057.394612|1435|132073.257089|B,Q,N
20260916|EU|1502385.341440|11395|2136798.877271|B,Q,N
20260916|EUAD|58245.159178|0|84143.463550|B,Q,N
20260916|EUDA|562|0|980|Q,N
20260916|EUDG|155|0|1322.193004|Q
20260916|EUFN|318449.918635|690|651405.160652|B,Q,N
20260916|EUHY|4496.023700|0|11025.663972|Q,N
20260916|EUIG|1|0|6.891900|Q
20260916|EUM|20413.113700|0|24940.522040|Q,N
20260916|EUO|5708.851290|0|7534.581776|Q
20260916|EURK|404|0|768|Q
20260916|EURL|2446.798874|0|3780.723192|Q
20260916|EUSA|10343.864173|0|32779.062298|B,Q,N
20260916|EUSB|3331.769250|0|12295.332748|Q,N
20260916|EUV|50926.053050|3659|160497.670840|B,Q,N
20260916|EUVX|3115|0|4438.270624|Q
20260916|EVAC|1469|0|10051.974631|Q
20260916|EVAX|12085.904200|0|38640.078240|B,Q,N
20260916|EVC|219077.919768|0|407274.692527|B,Q,N
20260916|EVCM|27265.793847|584|37989.310393|Q,N
20260916|EVER|300706.692240|0|375075.718367|B,Q,N
20260916|EVEX|299213.084717|584|419538.567878|B,Q,N
20260916|EVF|13181|0|45517.073450|Q
20260916|EVG|13477|0|29278.579220|Q,N
20260916|EVGN|8455|1504|45274.147200|Q,N
20260916|EVGO|502134.185396|5043|869610.546650|B,Q,N
20260916|EVH|303117.222802|29|454294.716520|B,Q,N
20260916|EVHY|933.979345|0|4069.278896|Q
20260916|EVI|9688|0|21473.469600|Q,N
20260916|EVIM|232026|0|237166.142000|Q,N
20260916|EVLN|418557.546200|0|422523.328900|Q
20260916|EVLU|149.439000|0|577.851800|Q
20260916|EVLV|476383.540694|0|1114947.225191|B,Q,N
20260916|EVMN|58269.569115|0|188232.591398|B,Q,N
20260916|EVMO|6532|4|52462.204900|Q
20260916|EVMT|1.055900|0|213.712100|Q
20260916|EVMU|3201|1400|4314.345900|Q
20260916|EVN|18580|2958|91891.471127|Q,N
20260916|EVNT|477|0|523.779600|Q
20260916|EVO|8240.025572|0|14445.682221|Q,N
20260916|EVOX|3|0|106.129480|Q
20260916|EVOXU|200|0|1531|Q
20260916|EVPF|630|0|836.954500|Q
20260916|EVR|101546.737059|0|232742.511025|B,Q,N
20260916|EVRG|724750.953330|435|911302.393652|B,Q,N
20260916|EVSB|63215|0|68171.327500|Q
20260916|EVSD|81219.070200|0|177371.499190|Q,N
20260916|EVSM|94189.971600|0|139251.193200|Q,N
20260916|EVT|38713.174850|0|174555.718439|Q,N
20260916|EVTC|47636.718599|0|74906.734275|Q,N
20260916|EVTL|2054437.725660|0|3003388.617842|B,Q,N
20260916|EVTR|135790.076200|1110|631753.587212|Q,N
20260916|EVUS|6282|0|14750.398429|Q,N
20260916|EVV|121598.096998|0|587045.632011|Q,N
20260916|EVX|2754.155443|0|5534.409718|Q
20260916|EVYM|1718|0|8134.925400|Q
20260916|EW|949513.363530|33|1927306.862171|B,Q,N
20260916|EWA|617801.197928|0|1748440.280701|B,Q,N
20260916|EWAV|8|0|561|Q
20260916|EWBC|199114.333743|0|288061.245233|B,Q,N
20260916|EWC|408870.388201|1004|535647.079465|B,Q,N
20260916|EWD|69086.842238|0|106419.236507|Q,N
20260916|EWG|74403.072516|241|287327.593078|B,Q,N
20260916|EWH|705981.453550|9609|1206345.953216|B,Q,N
20260916|EWI|11129.891667|0|48863.324102|Q,N
20260916|EWJ|612144.059192|2026|963301.720812|B,Q,N
20260916|EWJV|48464.834826|0|75757.941017|B,Q,N
20260916|EWK|524|0|921.932655|Q
20260916|EWL|69275.262180|0|144751.246167|B,Q,N
20260916|EWM|7190.445922|0|17429.179843|Q,N
20260916|EWN|6002.023508|0|15473.478976|Q,N
20260916|EWO|4458|0|14417.026825|Q,N
20260916|EWP|28421.673585|0|55247.210264|Q,N
20260916|EWQ|34077.895783|104|60716.845339|B,Q,N
20260916|EWS|340446.561856|0|587407.997293|B,Q,N
20260916|EWT|405858.964897|777|698485.843362|B,Q,N
20260916|EWTX|395255.166491|34|692837.315216|B,Q,N
20260916|EWU|111756.284756|0|241074.747651|B,Q,N
20260916|EWUS|637.630900|0|1110.138711|Q
20260916|EWV|81|0|554.959505|Q
20260916|EWW|263802.294532|0|406364.424190|B,Q,N
20260916|EWX|4872.543331|0|8455.038346|Q,N
20260916|EWY|1624674.232898|882|3197883.764044|B,Q,N
20260916|EWZ|3354119.243332|1631|6144307.020176|B,Q,N
20260916|EWZS|22602.867925|0|52218.890109|Q,N
20260916|EXC|916245.264561|1939|1644567.172856|B,Q,N
20260916|EXE|1036549.304640|1361|1969003.368007|B,Q,N
20260916|EXEL|431639.063650|0|660294.050694|B,Q,N
20260916|EXEQ|3.370000|0|7.539500|Q,N
20260916|EXFY|47057.429184|0|203110.957400|Q,N
20260916|EXG|71037.475834|0|184448.097531|Q,N
20260916|EXI|7271.876301|0|15053.842258|Q,N
20260916|EXK|1711916.397702|11927|3372781.988999|B,Q,N
20260916|EXLS|352796.967790|44|682617.945493|B,Q,N
20260916|EXOD|22656.794530|0|40571.709311|B,Q,N
20260916|EXOZ|778.660000|0|4746.405163|Q,N
20260916|EXP|72519.288112|0|161089.274649|B,Q,N
20260916|EXPD|160737.885791|0|305008.762478|B,Q,N
20260916|EXPE|491433.579026|119|612160.975426|B,Q,N
20260916|EXPN|2389|0|3120.922200|Q
20260916|EXPO|84437.562398|713|177005.337846|B,Q,N
20260916|EXR|159683.299897|1634|259860.382681|B,Q,N
20260916|EXTR|113201.586557|211|336323.336445|B,Q,N
20260916|EXUS|2037.052186|0|5687.221286|Q
20260916|EXYN|39552.924900|0|64624.919900|B,Q,N
20260916|EYE|618056.212866|0|1183780.211542|B,Q,N
20260916|EYEG|366|0|378.788900|Q
20260916|EYES|4|0|8.759400|Q
20260916|EYLD|22718.717533|0|35033.796212|Q,N
20260916|EYPT|632237.057123|29560|2413133.356059|B,Q,N
20260916|EZA|24991.447233|125|42621.779083|B,Q,N
20260916|EZBC|9128.124953|0|29930.365789|Q,N
20260916|EZET|16186.888753|0|21180.340023|Q
20260916|EZGO|2690|0|13546.005496|B,Q
20260916|EZJ|3602|0|3729.107855|B,Q,N
20260916|EZM|4038.060000|0|11567.722280|Q
20260916|EZMO|113|0|363.938800|Q,N
20260916|EZPW|196961.612336|0|361919.794299|B,Q,N
20260916|EZPZ|1365.690800|0|3253.659400|Q
20260916|EZRA|11653|0|21945.870400|Q,N
20260916|EZRO|4|0|2084.379585|Q
20260916|EZU|159006.632197|27|298767.906420|B,Q,N
20260916|F|19061725.232596|43911|30210974.735524|B,Q,N
20260916|FA|196364.093597|0|285096.727460|B,Q,N
20260916|FAAA|24427.864100|0|36436.727700|Q
20260916|FAAR|8424.162795|0|16818.256845|B,Q
20260916|FAB|210|0|1741.268452|Q
20260916|FABC|9531.278900|0|73003.250710|B,Q,N
20260916|FAC|30269.049700|0|54060.978386|Q,N
20260916|FACT|3|0|14.093896|Q
20260916|FACTW|200|0|1700|Q
20260916|FACWW|917|517|2417|Q
20260916|FAD|5917.807929|0|11385.647997|Q
20260916|FAF|183910.414725|0|299537.095678|B,Q,N
20260916|FAI|6653.604953|0|10013.039453|Q
20260916|FALN|139460.275490|0|347562.694328|B,Q,N
20260916|FAMI|1458563.294000|2828|2945987.508000|B,Q,N
20260916|FAN|17513.878717|12008|994727.903069|Q
20260916|FANG|3075508.202754|4456|6410678.519146|B,Q,N
20260916|FAPR|5619.031000|0|11196.695000|Q,N
20260916|FARX|134|0|418.449900|Q
20260916|FAS|103844.712790|375|188504.716732|B,Q,N
20260916|FAST|899998.160417|1404|1269767.950561|B,Q,N
20260916|FATE|156017.578703|0|367251.703879|B,Q,N
20260916|FATN|11851.171232|0|19840.364563|Q,N
20260916|FAUG|14277.943200|0|17863.881672|Q
20260916|FAX|48748.693977|5145|133280.430942|B,Q,N
20260916|FAZ|167514.209669|958|1081122.819413|B,Q,N
20260916|FB|225|0|247.675137|Q
20260916|FBCG|226296.447185|0|392249.251291|B,Q,N
20260916|FBCV|1091.224393|0|4882.509916|Q,N
20260916|FBDC|996|395|5070.727500|Q
20260916|FBDT|870026.044800|227864|2010169.067108|B,Q,N
20260916|FBGL|967|0|6103|Q,N
20260916|FBIN|706441.593425|157|1322246.304899|B,Q,N
20260916|FBIO|49324.292755|100|156263.880707|Q
20260916|FBIOP|8|0|5432.534200|Q
20260916|FBIZ|12777.963353|0|17120.418679|Q,N
20260916|FBK|119752.952942|471|190053.905256|Q,N
20260916|FBL|85919.881281|0|304063.507476|B,Q,N
20260916|FBLA|20748|0|41470.205000|B,Q,N
20260916|FBLG|15182|200|48217.421545|B,Q,N
20260916|FBNC|70740.784714|693|127978.530836|B,Q,N
20260916|FBND|1790759.510447|0|2874168.461727|B,Q,N
20260916|FBOT|2372|0|7226.418515|Q
20260916|FBP|201595.860493|582|270282.853784|Q,N
20260916|FBRT|448056.632109|0|574221.409412|B,Q,N
20260916|FBRTpE|205|0|19213.804300|Q
20260916|FBT|19015.065872|0|30316.662435|B,Q,N
20260916|FBTC|472449.767599|1196|985051.205144|B,Q,N
20260916|FBUF|814|0|1156.840800|Q
20260916|FBX|3|0|11.427200|Q
20260916|FBY|17092.304761|0|44999.796964|Q,N
20260916|FBYD|32120.050358|0|40249.759373|Q,N
20260916|FBYY|135|0|143.101485|Q
20260916|FC|7835.119780|0|12808.888128|Q,N
20260916|FCA|24|0|463.555767|Q
20260916|FCAL|398|0|19223.218900|Q,N
20260916|FCAP|3326|0|4191.699140|Q,N
20260916|FCBC|20524.401436|0|26922.914332|Q,N
20260916|FCBD|1863|0|3551.513800|Q
20260916|FCBM|14048.965700|0|121889.545216|B,Q,N
20260916|FCCO|5677|0|8549.664474|Q,N
20260916|FCEF|1838|0|10215.835206|Q
20260916|FCEL|758744.792867|3833|1744573.235695|B,Q,N
20260916|FCF|111474.318472|0|152382.073101|B,Q,N
20260916|FCFS|108179.698598|459|142879.157897|B,Q,N
20260916|FCFY|27|0|139.178200|Q
20260916|FCG|145197.399135|242|421288.755623|B,Q,N
20260916|FCHL|53686|11054|155554.772176|Q,N
20260916|FCLD|7425.233423|0|12929.674781|B,Q
20260916|FCLO|3891|0|3906.586000|Q
20260916|FCN|106713.289120|0|155287.586650|B,Q,N
20260916|FCNCA|12828.142922|0|19082.203534|B,Q,N
20260916|FCNCN|2289|0|8155.297000|Q
20260916|FCNCO|3840|0|4487.420400|Q
20260916|FCNCP|3939|0|11510.145000|Q
20260916|FCOM|63734.068500|21|93109.144097|Q,N
20260916|FCOR|28202|0|38939.087921|Q
20260916|FCPI|8082.017680|0|14605.841164|Q
20260916|FCPT|143647.163972|400|670808.647899|B,Q,N
20260916|FCRS|3|0|331|Q
20260916|FCSH|5249|0|5554.864800|Q
20260916|FCTE|11252|0|13894.300255|Q
20260916|FCTR|142.126462|0|591.704092|Q
20260916|FCUS|729.026014|0|2594.485069|Q
20260916|FCUV|9538.674000|1405|27031.966152|B,Q,N
20260916|FCVT|33.120558|0|7023.021373|Q
20260916|FCX|2013387.908176|562|3685597.060661|B,Q,N
20260916|FCXG|8470.696800|0|11679.604800|B,Q
20260916|FDAT|204|0|244.767900|Q
20260916|FDBC|11183|0|14005.631410|B,Q
20260916|FDCF|1614|0|4894.285705|Q
20260916|FDD|30114.274428|0|54270.649698|B,Q,N
20260916|FDEC|3912.786400|0|10357.061900|Q
20260916|FDEM|8480.192166|0|288315.194349|Q
20260916|FDEV|3259.870429|0|15880.003213|Q
20260916|FDFF|219|0|1267.300312|Q
20260916|FDG|9486.379991|0|10968.997991|Q
20260916|FDHY|25657.325243|0|42353.227863|B,Q,N
20260916|FDIF|333|0|1221.957708|Q
20260916|FDIG|1899|0|14398.286729|Q,N
20260916|FDIQ|70|0|402.506413|Q
20260916|FDIS|16985.176806|0|34707.224593|Q,N
20260916|FDIV|1199.072700|0|3024.172252|Q
20260916|FDL|149475.485103|867|222476.585578|Q,N
20260916|FDLO|2963.134655|0|24829.956267|Q
20260916|FDLS|2551.179900|0|4832.833040|Q
20260916|FDM|3090.861830|0|5854.316630|Q
20260916|FDMO|15070.295345|0|47154.775150|Q,N
20260916|FDMT|124675.524477|0|202772.939725|B,Q,N
20260916|FDN|37013.590882|32|65782.870546|B,Q,N
20260916|FDND|500|0|1107.788200|Q
20260916|FDNI|463|0|2852.182100|Q
20260916|FDRR|5307.079636|0|15270.740205|B,Q,N
20260916|FDRS|408|0|1585.872900|Q
20260916|FDRV|1260|38|3760.171972|Q
20260916|FDRX|20|0|21|Q
20260916|FDS|161029.116002|5|259958.998627|B,Q,N
20260916|FDSB|24|0|1507.896500|Q,N
20260916|FDT|37210.213645|0|62696.982101|Q,N
20260916|FDTS|268|0|696.756400|Q
20260916|FDTX|2551.194795|0|11335.977278|Q
20260916|FDUS|65724.770348|0|122826.886609|B,Q,N
20260916|FDV|185026.778229|0|229466.198723|Q,N
20260916|FDVV|205102.458847|1000|484760.963899|B,Q,N
20260916|FDX|225224.518721|104|504980.488110|B,Q,N
20260916|FDXF|593830.491983|1538|914383.366202|B,Q,N
20260916|FE|677065.691546|364|962129.438648|B,Q,N
20260916|FEAC|376.392000|0|2204.753700|B,Q,N
20260916|FEAM|845946.192172|5100|1336147.603668|B,Q,N
20260916|FEBM|52|0|58|Q
20260916|FEBO|8774|0|25877|Q,N
20260916|FEBP|3332|0|3336.914000|Q
20260916|FEBT|2081.937600|0|3112.897400|Q
20260916|FEBU|3|0|6|N
20260916|FEBW|2814.122400|0|4184.046957|Q
20260916|FEBZ|3|0|6|Q
20260916|FECM|2|0|3.605400|Q
20260916|FEDU|19|0|65.980000|Q
20260916|FEGE|52720.416000|0|128807.486425|Q,N
20260916|FEIG|40|0|40|B
20260916|FEIM|98355.640222|0|158346.315331|B,Q,N
20260916|FELC|300647.937998|1|463671.216466|B,Q,N
20260916|FELE|30993.577604|133|67160.616567|B,Q,N
20260916|FELG|71422.753437|100|182147.507140|Q,N
20260916|FELV|144007.040099|0|210016.425021|B,Q
20260916|FEM|10455.024910|0|32294.871710|Q,N
20260916|FEMB|17215.204461|0|42383.464311|Q,N
20260916|FEMD|143|0|149.805600|Q
20260916|FEMG|206|0|210.343600|Q,N
20260916|FEMR|14447|0|28497.640608|Q,N
20260916|FEMS|1199.583400|0|3515.516900|Q
20260916|FEMV|4|0|31.771100|Q
20260916|FEMY|19101|0|44373.044771|Q,N
20260916|FENC|23369.007120|1|54769.236301|B,Q,N
20260916|FENG|2|0|713.842610|Q
20260916|FENI|1021911.576606|0|1308384.751456|B,Q,N
20260916|FENY|158352.415719|0|251401.825165|B,Q,N
20260916|FEOE|41918.647300|0|104712.124633|Q,N
20260916|FEP|2196.752000|0|5204.695355|Q
20260916|FEPI|39863.605681|421|91210.352593|B,Q,N
20260916|FER|162609.033829|8820|265037.030006|B,Q,N
20260916|FERG|240717.596338|0|657664.569402|B,Q,N
20260916|FESC|405|3|408.383100|Q
20260916|FESM|538203.169136|0|746631.996634|B,Q,N
20260916|FET|32700.824451|286|49388.712485|B,Q,N
20260916|FETH|166641.740596|0|476223.657235|B,Q,N
20260916|FEUS|3|0|7.635700|Q
20260916|FEX|2281|0|10996.271434|Q,N
20260916|FEZ|94462.445328|172|304843.916447|B,Q,N
20260916|FF|93511.944695|0|148610.713292|B,Q,N
20260916|FFA|2702|0|9355.309012|Q
20260916|FFAI|231277.601500|12911|377353.119928|B,Q,N
20260916|FFBC|143991.636461|0|185768.802183|B,Q,N
20260916|FFC|49209|100|88863.681560|Q,N
20260916|FFDI|1078|0|4042.677900|Q,N
20260916|FFEB|6659.577600|0|10991.793480|Q
20260916|FFEM|3743.448305|0|4227.016405|Q,N
20260916|FFF|2044|0|2055.494600|Q
20260916|FFGX|127|0|463.773080|Q
20260916|FFIN|283503.974536|107|356537.265569|Q,N
20260916|FFIU|315|0|450.777573|Q
20260916|FFIV|157314.112926|162|270677.444329|B,Q,N
20260916|FFLC|17788.783894|0|33438.473450|Q
20260916|FFLG|14335.703101|1|29533.175891|Q
20260916|FFLS|2742|0|4808.569900|Q
20260916|FFLV|8|0|1814.797500|Q
20260916|FFLX|16096|0|133543.884923|Q
20260916|FFND|5514.031031|0|7496.834331|Q
20260916|FFOG|5121.060630|0|11057.426330|B,Q
20260916|FFOX|12935|0|14596.249500|Q
20260916|FFSM|92791|0|221172.148055|Q,N
20260916|FFTY|140|0|2162.944188|Q
20260916|FFUT|7729.748860|0|16655.183628|Q,N
20260916|FG|105595.943469|2|201114.539336|B,Q,N
20260916|FGBI|3623.116618|0|3923.028135|Q,N
20260916|FGBIP|272|0|401|Q
20260916|FGD|50629.225207|1785|107371.414931|Q
20260916|FGDL|3834.148538|0|9665.700353|B,Q,N
20260916|FGI|38820.582900|6325|67748.517513|B,Q,N
20260916|FGII|3|0|3.100502|Q
20260916|FGL|43906.267600|11194|56646.314010|B,Q,N
20260916|FGN|5599.301800|0|14746.432100|Q
20260916|FGNX|43882.066146|6778.787521|186996.038786|B,Q,N
20260916|FGRU|5831|2850|9787.235400|Q
20260916|FGSI|406|0|409.158700|Q,N
20260916|FGSM|10|0|1656.999900|Q
20260916|FGSN|4187|0|11319.129000|Q
20260916|FHB|523846.813405|603|697559.146038|B,Q,N
20260916|FHDG|50444|0|51007.484000|Q
20260916|FHEQ|98540.369800|0|134778.132261|Q
20260916|FHI|174693.039262|159|314207.599755|B,Q,N
20260916|FHIL|23|0|40.911400|Q
20260916|FHLC|67383.332281|0|113978.088349|B,Q,N
20260916|FHN|574390.027324|92|1340469.141137|B,Q,N
20260916|FHNpE|386|0|2003.943100|Q
20260916|FHNpF|604|0|1202.635300|Q
20260916|FHNpH|3210|2083|7205.093900|Q
20260916|FHTX|77993.420488|0|190977.489704|B,Q,N
20260916|FHYS|24811.043706|556|33495.936306|Q
20260916|FIAT|32129.733365|400|98538.618535|Q
20260916|FIAX|4747|0|6993.133605|Q
20260916|FIBK|289380.617516|0|435122.649060|B,Q,N
20260916|FICO|51752.724246|0|83664.730343|B,Q,N
20260916|FICS|1217|0|8699.566972|Q
20260916|FID|3108.240122|0|6942.750671|Q
20260916|FIDI|15084.363402|0|43488.308580|B,Q
20260916|FIDU|55315.265038|0|111355.301584|B,Q,N
20260916|FIEE|9345|0|20535.811177|Q
20260916|FIG|2333402.943206|13128|5022224.157151|B,Q,N
20260916|FIGB|51565.399808|430|80270.417631|Q,N
20260916|FIGG|20936.710500|0|43269.552180|B,Q
20260916|FIGR|1139881.526454|13079|1751705.368749|B,Q,N
20260916|FIGS|436709.271568|0|731663.482342|B,Q,N
20260916|FIGX|3|0|7|Q
20260916|FIIG|24035.049640|0|51897.748244|Q
20260916|FIMU|72529|0|74617.307800|Q
20260916|FINA|3|0|13.280200|Q
20260916|FINS|6973.162601|0|12501.951911|Q,N
20260916|FINT|1294.682500|0|1491.998892|Q
20260916|FINV|270931.455678|4352|553348.592708|B,Q,N
20260916|FINW|3850|0|14591.450842|Q,N
20260916|FINX|4158.270398|0|22112.617876|B,Q
20260916|FINY|36|0|211.466200|Q
20260916|FIP|333018.158186|1387|556496.864236|Q,N
20260916|FIRY|17599.503675|205|39137.592774|B,Q,N
20260916|FIS|1241551.614531|128|1784581.706785|B,Q,N
20260916|FISI|29947.683318|0|41174.960775|B,Q,N
20260916|FISK|2|0|5.409000|Q
20260916|FISN|39945.673581|0|100888.382697|B,Q,N
20260916|FISR|13202|0|50995.491120|Q
20260916|FISV|623962.257222|2788|1378027.387724|B,Q,N
20260916|FITB|1840740.555904|4407|2418408.865717|B,Q,N
20260916|FITBpA|2407|0|6172.234800|Q
20260916|FITBpI|2405|0|9773.795000|Q,N
20260916|FITBpK|4772|0|21593.779600|Q,N
20260916|FITBpM|3025|100|21180.550300|Q
20260916|FITE|496.543043|0|3266.026955|Q,N
20260916|FITZ|8763.886339|13|13239.526509|B,Q,N
20260916|FIVA|21425.690851|0|42486.078024|Q,N
20260916|FIVE|245495.079563|0|445349.574468|B,Q,N
20260916|FIVN|755528.974369|0|1198713.894397|B,Q,N
20260916|FIW|5121.444727|0|27459.458074|B,Q
20260916|FIX|63758.094679|104|119198.259300|B,Q,N
20260916|FIXD|4595.173865|0|108525.863620|Q
20260916|FIXP|200|0|407.408100|Q
20260916|FIXT|26077|0|42998.739100|B,Q
20260916|FIXX|1103|0|2881.790000|Q
20260916|FIYY|8|0|18.386900|Q,N
20260916|FIZY|2408.421700|0|4343.350200|Q
20260916|FIZZ|65614.179417|0|116963.230941|B,Q,N
20260916|FJAN|5581|0|9624.818500|Q
20260916|FJET|635575.078267|138111|1076654.732891|B,Q,N
20260916|FJP|3223.415800|0|5806.946657|Q
20260916|FJUL|5283|0|11000.857500|Q,N
20260916|FJUN|23502.825600|0|59161.958500|Q,N
20260916|FKU|10|0|161.630451|Q
20260916|FKWL|131|0|2340.908700|Q
20260916|FLAG|4|0|8.168600|Q
20260916|FLAU|1108.460600|0|2469.252438|Q
20260916|FLAX|1527.083125|0|3079.571596|Q
20260916|FLBL|46366.086937|0|190257.399047|Q
20260916|FLBR|463637.234625|0|493562.421485|Q
20260916|FLC|10124.832600|0|50654.556000|Q,N
20260916|FLCA|14031.119969|0|19689.832619|Q,N
20260916|FLCB|137829.059300|0|219799.988617|Q,N
20260916|FLCC|6774.288900|0|11282.530500|Q
20260916|FLCE|1679|0|1742.748800|Q
20260916|FLCG|12367|0|15376.299500|Q
20260916|FLCH|21452.743111|0|40957.596410|Q
20260916|FLCO|11551|0|20146.223630|Q
20260916|FLCV|234597.338000|0|238567.192700|Q
20260916|FLD|11639|0|20990.045788|Q,N
20260916|FLDB|9528|0|18670.934500|Q
20260916|FLDDW|7|0|7|Q
20260916|FLDR|34111.814100|0|80398.654881|B,Q
20260916|FLDZ|18|0|21.432500|Q
20260916|FLEE|9|0|1121.485079|Q
20260916|FLEL|2|0|2|Q
20260916|FLEU|1595.411805|0|5905.885705|B,Q
20260916|FLEX|318633.216406|7330|912179.046205|B,Q,N
20260916|FLG|1295667.355772|1964|1853440.657809|B,Q,N
20260916|FLGB|10093.367452|0|22144.405519|B,Q
20260916|FLGpA|10085|0|20187.641400|Q,N
20260916|FLGpU|2040|0|2265.380000|Q,N
20260916|FLGR|101|0|698.419924|Q
20260916|FLGT|59623.022788|0|130069.347369|Q,N
20260916|FLGV|73735.694000|0|114337.005940|Q
20260916|FLHY|64955.686119|0|119997.125108|Q,N
20260916|FLIA|6032.959410|793|134372.974400|Q
20260916|FLIN|22643.313980|313|57148.116747|Q,N
20260916|FLJH|7393.624184|0|15336.579817|Q
20260916|FLJJ|3|0|6.592900|Q
20260916|FLJP|126119.633459|0|323672.085675|B,Q,N
20260916|FLKR|28702.770883|100|506337.718267|B,Q,N
20260916|FLL|59377.050959|0|143610.798750|B,Q,N
20260916|FLLA|2676.198302|0|32063.253406|Q,N
20260916|FLMB|5272.044201|0|16648.872001|Q
20260916|FLMI|210084.392369|0|1176732.542261|B,Q,N
20260916|FLMX|35576.283300|300|38561.766524|Q
20260916|FLN|734|0|2977.811500|Q
20260916|FLNA|152956|0|245864.674078|Q,N
20260916|FLNC|1414335.555730|7503|2724634.838251|B,Q,N
20260916|FLNG|61597.242920|9|133697.784991|B,Q,N
20260916|FLNT|1061|0|5305.807040|Q,N
20260916|FLO|2852982.362199|7|4147823.269039|B,Q,N
20260916|FLOC|77998.107486|0|175532.372766|B,Q,N
20260916|FLOT|416510.896155|0|852671.568142|B,Q,N
20260916|FLOW|624.150000|0|1162.532668|Q,N
20260916|FLQL|51426.726420|0|75653.890195|Q,N
20260916|FLQM|2537.568400|0|58402.500466|Q
20260916|FLQS|7|0|624.163200|Q
20260916|FLR|456457.972695|280|936066.453461|B,Q,N
20260916|FLRG|4822.313903|0|9963.495956|Q
20260916|FLRN|1066561.303887|0|1315929.984903|B,Q,N
20260916|FLRT|35902.631100|0|56522.621768|Q
20260916|FLS|677307.632627|335|921933.387587|B,Q,N
20260916|FLSA|10|0|52.528593|Q
20260916|FLSP|29363.205520|0|36638.464772|Q,N
20260916|FLSW|1748.088344|0|2105.527017|Q,N
20260916|FLTB|50721.401985|600|109724.218085|Q
20260916|FLTR|753584.068640|0|906379.310520|B,Q,N
20260916|FLTW|13473.727961|0|26814.544349|Q,N
20260916|FLUD|406708|3991|521568.551300|Q
20260916|FLUT|546684.125217|0|1133149.848527|B,Q,N
20260916|FLUX|54889.977950|134|108823.158066|B,Q,N
20260916|FLV|17377.129350|0|18306.396650|Q
20260916|FLWS|163461.296234|7543|206654.112726|B,Q,N
20260916|FLX|53468.961833|0|126916.137833|B,Q,N
20260916|FLXI|4|0|8.091000|Q
20260916|FLXN|3416.081186|0|6101.021686|Q
20260916|FLXR|240895.258734|0|346129.231884|Q,N
20260916|FLXS|37254.270319|0|67999.471512|B,Q,N
20260916|FLY|517330.525733|1797|1372931.999663|B,Q,N
20260916|FLYD|244|0|296.997100|Q
20260916|FLYE|5179.255700|0|11270.041631|Q
20260916|FLYT|44248.250000|0|70411.101249|B,Q,N
20260916|FLYU|123|0|180.940600|Q
20260916|FLYW|741316.505393|0|991309.328342|Q,N
20260916|FLYX|156715.553579|0|221068.068963|Q,N
20260916|FMAC|12|0|15.801500|Q
20260916|FMAG|1705|0|11237.021685|Q
20260916|FMAO|7202.238820|0|10527.821683|Q,N
20260916|FMAR|3864.855500|0|6365.880300|Q
20260916|FMAT|9699.577581|0|17681.193945|Q,N
20260916|FMAY|5537.012700|0|9084.741000|Q
20260916|FMB|34314|0|215012.594072|Q,N
20260916|FMBH|24121.100459|60|34094.445793|B,Q,N
20260916|FMC|737983.791767|365|1376953.442566|B,Q,N
20260916|FMCE|7|0|10.543100|Q
20260916|FMCX|4|0|7.860700|Q
20260916|FMDE|380796.796687|0|588441.089245|B,Q,N
20260916|FMED|513|0|2517.663760|B,Q
20260916|FMET|25.033635|0|564.317002|Q
20260916|FMF|6837.835753|0|14547.898196|Q,N
20260916|FMFC|123539|1900|400451.721700|Q,N
20260916|FMHI|21312.683168|0|230361.911458|B,Q,N
20260916|FMKT|1|0|352.884600|Q
20260916|FMN|4387|0|14445.608534|Q
20260916|FMNB|61163.960739|0|102517.519416|Q,N
20260916|FMNY|14|0|2914.454300|Q
20260916|FMQQ|7717|0|16098.300200|Q
20260916|FMS|52538.479846|0|110567.054404|Q,N
20260916|FMST|14790|0|61631.429839|B,Q
20260916|FMSTW|600|0|708|Q
20260916|FMTL|1726.794900|0|3129.664900|B,Q
20260916|FMTM|48472.675831|0|63841.079075|Q,N
20260916|FMUB|25555.253900|0|45027.030500|Q,N
20260916|FMX|36592.508512|0|88913.808846|B,Q,N
20260916|FMY|81.380655|0|1244.870855|Q,N
20260916|FN|161996.046591|12|351263.390905|B,Q,N
20260916|FNB|1630417.132266|975|2408663.980981|B,Q,N
20260916|FNCL|35124.300246|0|74161.595635|Q,N
20260916|FND|809424.535585|401|1303257.532584|B,Q,N
20260916|FNDA|602569.439712|1882|970172.980615|B,Q,N
20260916|FNDB|41488.334923|0|135573.666447|Q,N
20260916|FNDC|11559.888500|0|54675.450956|B,Q,N
20260916|FNDE|708854.763381|0|1173191.091271|Q,N
20260916|FNDF|610523.554315|1032|1172614.077202|B,Q,N
20260916|FNDX|1223008.085536|0|2013007.559794|B,Q,N
20260916|FNF|592386.770551|615|1073792.277985|B,Q,N
20260916|FNG|107311|1400|189253.188300|Q,N
20260916|FNGD|93871.402706|1500|193879.661438|B,Q,N
20260916|FNGG|9|0|381.085368|Q
20260916|FNGO|95.126993|0|323.468466|Q
20260916|FNGR|7015285.236500|161296|12018386.744384|B,Q,N
20260916|FNGS|3305.641482|0|6783.445617|Q,N
20260916|FNGU|515918.153649|12917|930922.297463|B,Q,N
20260916|FNK|2723|0|19883.742000|Q
20260916|FNKO|143265.239286|0|231902.171400|B,Q,N
20260916|FNLC|5478.056401|1133|11761.462845|B,Q,N
20260916|FNOV|3446|0|13008.123300|Q
20260916|FNRN|8804|0|21582.009200|Q,N
20260916|FNUC|70670.174440|0|160321.306453|B,Q,N
20260916|FNV|142367.352998|9|191761.825392|B,Q,N
20260916|FNWB|2677.861932|0|10988.149932|Q,N
20260916|FNWD|1370.370840|0|1691.058040|Q,N
20260916|FNX|4754.355441|0|7826.890041|B,Q
20260916|FNY|9802.074405|0|12988.814175|Q
20260916|FOA|14323.955857|0|29072.872801|B,Q,N
20260916|FOCL|4935|0|12061.761400|Q,N
20260916|FOCT|4862|0|12762.876500|Q
20260916|FOF|10248.750000|0|42578.839674|Q,N
20260916|FOFO|7364|0|9310.658400|Q
20260916|FOIL|3459.050620|0|12526.965848|B,Q
20260916|FOMG|2549|0|6877.000000|Q
20260916|FOPC|440|0|1057.972300|Q
20260916|FOR|72086.750960|0|103617.787300|B,Q,N
20260916|FORM|134673.378373|327|225122.191403|B,Q,N
20260916|FORR|14236|0|42245.721397|Q,N
20260916|FORTY|61|0|190.946582|Q
20260916|FOSL|98791.704864|0|161070.488681|B,Q,N
20260916|FOTO|31823.939655|25|129901.164479|B,Q,N
20260916|FOUR|314209.170789|0|481947.546632|B,Q,N
20260916|FOURpA|387|0|445.645400|Q
20260916|FOWF|2|0|160.786000|Q
20260916|FOX|90483.099987|0|244968.061670|B,Q,N
20260916|FOXA|945540.923597|703|1731495.241863|B,Q,N
20260916|FOXF|103118.816309|0|132390.958924|B,Q,N
20260916|FOXX|603|0|10966.714700|Q,N
20260916|FOXY|7152.715995|0|18270.981196|Q,N
20260916|FPA|69.557458|0|585.038758|Q
20260916|FPAA|1081|0|1084.626600|Q
20260916|FPAG|17691.097687|0|27366.014727|Q,N
20260916|FPAS|10|0|16.208400|Q
20260916|FpB|9821.481800|400|15696.483600|B,Q
20260916|FpC|15386|329|59852.793100|Q
20260916|FpD|14503.376500|749|32026.283600|Q
20260916|FPE|179236.699342|0|663723.048972|Q,N
20260916|FPEI|68655.301800|500|218118.111907|Q,N
20260916|FPF|60510.479010|975|157166.350434|B,Q,N
20260916|FPFD|774.143087|0|11192.561187|Q
20260916|FPH|43090.695098|0|65858.397144|Q,N
20260916|FPI|56501.522108|100|116420.117904|B,Q,N
20260916|FPRO|4013|0|6440.598993|Q
20260916|FPS|4989677.021439|18061|10414291.906452|B,Q,N
20260916|FPSX|409145|8600|816788.286301|B,Q,N
20260916|FPWR|206|0|1494.403200|Q
20260916|FPX|2083|0|13991.399137|Q,N
20260916|FPXE|106|0|110.325300|Q
20260916|FPXI|9843.014956|0|14832.507087|Q
20260916|FQAL|3127|0|19078.672881|Q
20260916|FR|190240.931030|87|312130.588099|B,Q,N
20260916|FRA|34334.522311|613|129568.586171|B,Q,N
20260916|FRAF|4581.015841|0|8660.465241|Q,N
20260916|FRBA|8401.232441|0|17435.227532|Q,N
20260916|FRBT|20215.267665|0|49177.830465|Q,N
20260916|FRD|13613.929670|294|31787.681184|B,Q,N
20260916|FRDM|76786.453499|0|153383.671414|B,Q,N
20260916|FREI|7642.017915|81|8593.063415|B,Q
20260916|FREL|81575.140071|2|109173.224394|B,Q,N
20260916|FRGN|23494|0|27727|Q
20260916|FRGT|2171685.279900|46739|3582526.858291|B,Q,N
20260916|FRHC|15956.727186|0|23293.239567|B,Q,N
20260916|FRI|37664.260789|0|198770.745101|Q
20260916|FRIZ|1|0|1|B
20260916|FRME|77912.959844|45|123521.256213|Q,N
20260916|FRMEP|3|0|9.188200|Q
20260916|FRMI|2369582.313121|0|5781218.815785|B,Q,N
20260916|FRMM|11754.769931|30|28898.292272|Q,N
20260916|FRNM|65076.626016|0|202329.773780|B,Q,N
20260916|FRNW|4453.827586|0|7125.778457|Q
20260916|FRO|1397049.865059|1734|2102438.666585|B,Q,N
20260916|FROG|314324.415386|8205|443353.477417|B,Q,N
20260916|FRPH|15189.232018|0|54480.258450|Q,N
20260916|FRPT|300370.035120|0|440071.238915|B,Q,N
20260916|FRSH|703622.792119|7596|1275168.997495|B,Q,N
20260916|FRST|16433.555644|0|40460.331666|Q,N
20260916|FRSX|1249|0|9313.459400|Q
20260916|FRT|182289.723239|959|289030.159057|B,Q,N
20260916|FRTpC|3568|0|7774.589100|Q
20260916|FRTT|6004|0|27419.515200|Q
20260916|FRTY|2754.134318|0|11025.793538|Q,N
20260916|FRUT|540|0|1837.120800|Q
20260916|FRVO|1253042.310128|3529|2430715.904368|B,Q,N
20260916|FRWD|7279|0|13100.277500|Q
20260916|FSBC|46765.719820|0|72669.459711|B,Q,N
20260916|FSBW|4392|0|6773.745375|B,Q,N
20260916|FSCC|22168.787569|0|30217.374569|Q,N
20260916|FSCO|282085.697896|0|473246.176148|B,Q,N
20260916|FSCS|37.353179|0|7752.614951|Q
20260916|FSEC|68826.187042|0|205605.570842|Q,N
20260916|FSEG|272|0|1108.859000|Q
20260916|FSEP|10496.176050|0|13714.498750|Q
20260916|FSEV|30|0|771.805600|Q
20260916|FSGS|1|0|57.937943|Q
20260916|FSHP|116|0|327.593600|Q
20260916|FSHPR|2367|66|2376.818255|Q
20260916|FSI|124|0|2988.005793|Q
20260916|FSIG|75307|0|192041.693690|B,Q,N
20260916|FSK|532210.730505|4230|1100268.678460|B,Q,N
20260916|FSLR|943367.608323|780|1493917.960686|B,Q,N
20260916|FSLY|662654.673110|11780|1332139.066749|B,Q,N
20260916|FSM|1066958.060015|818|2175842.197588|B,Q,N
20260916|FSMB|45179.424180|0|93105.197280|Q,N
20260916|FSMD|51613.908252|0|146340.229452|B,Q
20260916|FSML|11.096300|0|12.185440|Q
20260916|FSOL|16219.261857|0|161993.847402|B,Q
20260916|FSP|136246|35900|357637.084259|B,Q,N
20260916|FSPC|3|0|136.390900|Q
20260916|FSS|159694.775649|130|205155.321378|B,Q,N
20260916|FSSL|39274|0|136183.584000|B,Q,N
20260916|FSTA|28858.886319|0|57144.384354|Q,N
20260916|FSTB|1|0|217.130365|Q
20260916|FSTR|4014.322133|2|7481.318170|Q,N
20260916|FSUN|81462.281722|0|120748.235057|Q,N
20260916|FSV|21892.510348|0|73040.063995|B,Q,N
20260916|FSYD|128|0|5194.613568|Q
20260916|FSZ|0.012700|0|9.686632|Q
20260916|FT|4406.343100|0|25403.172638|Q
20260916|FTA|3441.420534|0|11378.212249|Q
20260916|FTAG|21|0|11790.928100|Q
20260916|FTAI|396486.554459|100|819446.428142|B,Q,N
20260916|FTAIM|222|0|1094.097900|Q
20260916|FTBD|131.083458|0|279.258258|Q
20260916|FTBI|813|0|829.300000|Q
20260916|FTC|4030.542679|0|6604.435840|Q,N
20260916|FTCA|33872.062767|0|116079.503201|Q
20260916|FTCB|68836.859170|0|316960.609252|Q,N
20260916|FTCE|86|0|272.178400|Q
20260916|FTCI|65687.513858|0|98974.994185|B,Q,N
20260916|FTCS|42138.778921|765|103443.218761|Q,N
20260916|FTDR|101142.218281|0|154478.444642|Q,N
20260916|FTDS|44|0|51.081100|Q
20260916|FTEC|65326.305208|1582|125776.661128|B,Q,N
20260916|FTEK|110141.557294|1814|246729.087080|B,Q,N
20260916|FTF|17563.177147|0|41021.318347|Q,N
20260916|FTFT|5174331.208080|1237067.624996|11034198.549963|B,Q,N
20260916|FTG|5003|0|5006.832200|Q,N
20260916|FTGC|164348.441174|0|292714.876330|Q,N
20260916|FTGS|35079.988584|0|52905.408259|Q
20260916|FTH|81045.285912|744|112849.751541|B,Q,N
20260916|FTHA|102|0|206|Q
20260916|FTHF|17573.410421|0|30627.818861|Q
20260916|FTHI|213853.171286|0|303723.253714|B,Q,N
20260916|FTHM|9617|0|15495.921775|Q,N
20260916|FTHY|24920|0|67152.007618|Q,N
20260916|FTI|796083.400133|0|1315974.912746|B,Q,N
20260916|FTIF|227|0|818.324900|Q
20260916|FTK|108852.911481|3300|184971.450414|B,Q,N
20260916|FTKI|203|0|304.090400|Q
20260916|FTLF|3384|0|6664.210000|Q,N
20260916|FTLS|36084.329983|0|74523.235432|B,Q,N
20260916|FTMA|403574.473800|0|446570.889100|Q
20260916|FTMH|243027.727230|0|335634.330947|B,Q
20260916|FTMN|12484|0|198394.564000|Q
20260916|FTMS|22783.101988|0|132622.815169|Q,N
20260916|FTMU|3781|0|46529.858200|Q
20260916|FTNJ|65788|12918|224131.957301|Q
20260916|FTNT|797540.727904|14912|1240158.926699|B,Q,N
20260916|FTNY|138248|0|205897.248880|Q
20260916|FTOH|1264.433600|0|2106.043480|Q
20260916|FTPA|1344.199040|0|16361.258778|Q
20260916|FTQI|80835.360180|0|109303.860831|Q,N
20260916|FTRA|1|0|250505|Q
20260916|FTRB|69647.336500|0|149286.139900|Q
20260916|FTRE|548806.586459|2|1034447.790753|B,Q,N
20260916|FTRI|1382.276500|0|5128.565327|Q
20260916|FTS|128441.202045|146|182672.419058|B,Q,N
20260916|FTSD|2232|0|10223.021097|Q
20260916|FTSL|16185.772248|0|100754.919300|Q,N
20260916|FTSM|189524.199840|0|493689.314392|B,Q,N
20260916|FTV|707541.879443|4016|825746.814570|B,Q,N
20260916|FTW|12327.423746|2029|15457.217346|Q,N
20260916|FTWO|220|0|1496.689045|B,Q
20260916|FTW/WS|2160|0|2340|Q
20260916|FTXG|168|0|751.324720|Q,N
20260916|FTXH|9376.613759|0|18492.659529|Q
20260916|FTXL|14795.931400|202|54899.378053|B,Q,N
20260916|FTXN|23812|0|56049.740235|Q,N
20260916|FTXO|68645.524008|0|121091.981811|Q,N
20260916|FTXR|12234.290370|0|20284.096048|Q,N
20260916|FUBO|206763.066062|30|374883.346043|B,Q,N
20260916|FUFU|8918.724915|295.496000|16356.716171|Q,N
20260916|FUL|82119.265654|41|153047.749180|B,Q,N
20260916|FULC|127557.287079|0|328699.463090|B,Q,N
20260916|FULT|449745.086088|6|523092.647058|B,Q,N
20260916|FULTP|3222|0|8541.225800|B,Q
20260916|FUMB|24767|0|130497.679330|Q
20260916|FUN|414960.725349|402|751821.782927|B,Q,N
20260916|FUNC|1772.022532|0|3376.960935|Q,N
20260916|FUND|5427.377867|0|10228.595067|Q
20260916|FURY|88202|900|165677.327900|Q,N
20260916|FUSB|90.178997|0|940.084011|B,Q
20260916|FUSD|3|0|6|N
20260916|FUSE|53586|7902|87482.844900|B,Q,N
20260916|FUSI|5914|0|13455.730800|Q
20260916|FUTG|35742|0|105760.743500|Q
20260916|FUTU|139544.702507|0|194120.409060|B,Q,N
20260916|FUTY|43815.426143|285|166144.800232|Q,N
20260916|FV|12593.879652|278|32143.762013|Q
20260916|FVAL|9909.293953|0|20419.582202|B,Q,N
20260916|FVAV|8|0|17|Q
20260916|FVC|301|0|683.904700|Q
20260916|FVCB|13303|0|27256.984292|Q,N
20260916|FVD|39611.877852|58|163561.949299|Q
20260916|FVN|43858|0|71202.640400|B,Q,N
20260916|FVNNR|12|0|12|Q
20260916|FVNNU|11|0|11|Q
20260916|FVR|18141.538971|0|32113.377914|Q,N
20260916|FVRR|87303.576909|0|146795.890573|B,Q,N
20260916|FWAC|4|0|219211|Q,N
20260916|FWD|60244.500697|0|90264.131754|B,Q
20260916|FWDI|405690.681088|88857.323600|746028.099420|B,Q,N
20260916|FWONA|25779.677560|0|35857.435572|B,Q,N
20260916|FWONK|317445.769907|0|801556.622475|B,Q,N
20260916|FWRD|83499.638521|0|149434.956170|B,Q,N
20260916|FWRG|194740.919235|1516|393607.648554|B,Q,N
20260916|FXA|8663.331411|0|15071.079484|Q
20260916|FXAC|5|0|157051.035600|Q
20260916|FXB|1008.019300|0|4102.721623|Q
20260916|FXC|13952.886762|0|79203.781861|Q,N
20260916|FXD|241.410100|0|2611.026110|Q
20260916|FXE|17650.903518|220|30539.877823|Q,N
20260916|FXED|5|0|647.097522|Q
20260916|FXF|4230.180635|0|21185.715019|Q,N
20260916|FXG|8470|0|10321.833630|Q
20260916|FXH|5592.143661|0|20641.402918|Q
20260916|FXHO|3118.663334|435|11179.222769|Q,N
20260916|FXI|3082070.887236|1966|5150927.598254|B,Q,N
20260916|FXL|13410.754126|0|22453.314311|Q
20260916|FXN|96139.666321|0|208132.632707|Q,N
20260916|FXNC|2224|0|5926.590685|Q,N
20260916|FXO|3385.681203|18|13152.317780|Q,N
20260916|FXP|1482|0|3049.691200|B,Q
20260916|FXR|3349.012016|0|15071.074366|B,Q,N
20260916|FXU|25337.475368|5080|169421.574527|Q,N
20260916|FXY|78882.135114|20|118337.717827|B,Q,N
20260916|FXZ|35807.997092|0|42704.515940|Q
20260916|FYC|117279.686534|0|129533.264694|B,Q,N
20260916|FYEE|56626.046907|0|101458.310907|Q,N
20260916|FYLD|19329.796430|0|45703.562724|Q,N
20260916|FYT|754.969810|0|2108.317977|Q
20260916|FYX|2746.442978|0|20486.699188|Q,N
20260916|G|246325.675302|30|501479.173932|B,Q,N
20260916|GAA|848.596344|0|1429.820344|Q
20260916|GAB|369600.332777|10888|748031.050596|B,Q,N
20260916|GABC|26968.711912|382|39196.330563|Q,N
20260916|GABF|1179|0|1203.701100|Q
20260916|GABpG|538|0|1681.201800|Q
20260916|GABpH|2583|0|9405.823300|B,Q
20260916|GABpK|986|0|2165.937800|B,Q
20260916|GAEM|499.188519|0|1226.861719|Q
20260916|GAIA|23367.617141|0|87597.927013|B,Q,N
20260916|GAIN|62756.649454|102|101987.264715|B,Q,N
20260916|GAING|1816|0|3415.481900|Q
20260916|GAINI|2427|0|3165.371300|Q
20260916|GAINZ|158|0|283.142000|Q
20260916|GAIQ|3|0|6.984600|Q
20260916|GAL|8950.617346|0|12584.542994|Q
20260916|GALT|72407.505318|0|127792.732511|B,Q,N
20260916|GALX|640|0|1116.275200|Q
20260916|GAM|3840.495445|0|7713.329630|Q,N
20260916|GAME|28789.844082|0|57758.675551|Q,N
20260916|GAMpB|3441|0|9651.130000|Q,N
20260916|GAMR|102.368211|0|228.572583|Q
20260916|GANX|86207.074858|0|157799.627253|Q,N
20260916|GAP|1968758.410749|238|2918104.427135|B,Q,N
20260916|GAPR|6|0|551.253400|Q
20260916|GARA|2|0|6.920700|Q
20260916|GARP|68304.951691|0|143507.842889|Q,N
20260916|GARY|32.225352|0|99.528352|Q
20260916|GASS|13543.992214|0|79920.739523|B,Q,N
20260916|GASZ|32.045600|0|70.859100|Q
20260916|GATX|74474.264226|0|108169.577435|B,Q,N
20260916|GAU|654848.649026|0|1086562.286933|Q,N
20260916|GAUG|160968|0|170791.120400|Q,N
20260916|GAUZ|666|0|5087.057211|Q
20260916|GAVA|1105|0|2211.002900|Q
20260916|GBAB|39908.822797|0|136405.587767|B,Q,N
20260916|GBCI|311548.262565|718|446240.948854|B,Q,N
20260916|GBDC|305766.841301|836|693125.002473|B,Q,N
20260916|GBFH|23205|0|33102.284788|B,Q,N
20260916|GBHI|3|0|4.574100|Q
20260916|GBIL|288845.275580|0|417580.456029|B,Q,N
20260916|GBLI|1240.848066|0|3075.950830|Q,N
20260916|GBND|40276|0|63197.644000|Q
20260916|GBR|1818|0|15699.985400|Q,N
20260916|GBTC|111385.214188|3197|323602.376411|B,Q,N
20260916|GBTG|248815.766181|6|462019.515864|Q,N
20260916|GBUG|1763.687498|0|14673.098585|Q,N
20260916|GBX|280433.519417|0|368976.396421|B,Q,N
20260916|GCAD|828.647752|0|1566.670052|Q
20260916|GCAL|5527|0|14817.173469|Q
20260916|GCBC|6731.385425|0|8783.440154|Q,N
20260916|GCC|24958.317861|0|36240.129600|Q,N
20260916|GCDT|23727|9797|153073.972600|B,Q
20260916|GCGR|3|0|6|Q
20260916|GCL|4110|0|13596.304600|Q
20260916|GCLO|25003|0|25006.983700|Q
20260916|GCMG|124082.580942|0|201003.887390|Q,N
20260916|GCO|42561.370156|0|49254.802722|B,Q,N
20260916|GCOR|7738.125046|0|31576.940606|Q
20260916|GCOW|75454.982949|0|124310.137329|Q,N
20260916|GCPB|3|0|8592.980100|Q
20260916|GCSH|12551|0|19269.832200|Q
20260916|GCT|239425.988867|0|354983.268096|B,Q,N
20260916|GCTK|6409|0|26205.934917|B,Q
20260916|GCTS|378472.734020|0|722346.911686|B,Q,N
20260916|GCTS/WS|4031|0|5128.156881|Q
20260916|GCV|1336|0|5559.851234|Q
20260916|GD|191364.998741|51|392108.765205|B,Q,N
20260916|GDC|54049.300000|1498|101252.509320|B,Q,N
20260916|GDDY|495634.890286|0|661023.265557|B,Q,N
20260916|GDE|46019.876132|0|123416.285038|B,Q,N
20260916|GDEC|452|0|2432.493700|Q
20260916|GDEV|9.163666|0|307.137063|Q
20260916|GDHG|10970|100|19821.881817|Q
20260916|GDIV|725|0|2514.357205|Q
20260916|GDL|1712|0|12709.596538|Q
20260916|GDLC|2613.556781|0|8317.418106|Q,N
20260916|GDMA|10507.445177|0|12761.484543|Q
20260916|GDMN|5042.984491|0|14249.046743|B,Q,N
20260916|GDO|7451.101214|0|47170.529674|Q,N
20260916|GDOG|8387.932800|0|10980.584965|B,Q
20260916|GDOT|47454.587785|0|146067.013353|B,Q,N
20260916|GDRX|100014.767294|0|295959.024801|Q,N
20260916|GDS|106108.978686|0|221372.189447|B,Q,N
20260916|GDT|552|0|610.629200|Q
20260916|GDTC|3|0|351|Q
20260916|GDV|22720.405525|0|39936.933006|Q,N
20260916|GDVpH|30|0|638.955900|Q
20260916|GDVpK|2293|0|4219.851300|Q
20260916|GDX|4565376.016484|14232|8067172.425952|B,Q,N
20260916|GDXD|1019898.057215|17111|1995872.634102|B,Q,N
20260916|GDXJ|945190.396231|3|1629443.815874|B,Q,N
20260916|GDXU|530968.826627|6358|935094.388899|B,Q,N
20260916|GDXW|18778.130634|0|36126.652434|B,Q,N
20260916|GDXY|351567.488808|2800|660867.206221|B,Q,N
20260916|GDYN|196483.388498|2235|379194.586835|B,Q,N
20260916|GE|790895.186258|10867|2107995.360682|B,Q,N
20260916|GECC|14892.295432|0|42453.526409|Q,N
20260916|GECCG|46|0|187.021380|Q
20260916|GECCI|772|0|1412.889500|Q
20260916|GEEQ|7|0|11.879500|Q,N
20260916|GEF|96527.212409|0|156322.986542|B,Q,N
20260916|GEF/B|11565.487282|0|17839.437918|Q,N
20260916|GEG|1408.458715|0|3316.403545|Q,N
20260916|GEGGL|402|0|1620|Q,N
20260916|GEHC|698636.496220|0|1037588.685407|B,Q,N
20260916|GEL|27538|0|59112.037009|Q,N
20260916|GELS|16858|1499|42862.336900|B,Q
20260916|GEM|27042.119786|0|58496.023609|Q,N
20260916|GEMD|346.329970|0|1368.877870|Q
20260916|GEME|11449|0|20105.496698|Q,N
20260916|GEMG|11195.040700|2479.378100|15681.389000|Q,N
20260916|GEMI|664016.364588|65559.614073|936808.396777|B,Q,N
20260916|GEMQ|4|0|507|Q
20260916|GEN|2190427.968502|45|2808479.687282|B,Q,N
20260916|GENB|192316.405647|0|627276.160735|B,Q,N
20260916|GENC|13388.455604|0|22142.715304|Q,N
20260916|GEND|65|0|626.039755|Q
20260916|GENI|659518.923479|4200|1269159.273731|B,Q,N
20260916|GENK|33498.041177|3219|64482.125573|Q,N
20260916|GENM|2206|0|4390.515400|Q
20260916|GENT|16453.015000|0|31911.085300|Q
20260916|GENVR|250|7|1328.712597|Q
20260916|GENW|6|0|55.269430|Q
20260916|GENZ|36.152700|0|879.546580|Q
20260916|GEO|98152.878876|0|222194.640810|B,Q,N
20260916|GEOS|8075.441734|0|27668.325212|B,Q,N
20260916|GERN|1484510.473371|0|3374476.390381|B,Q,N
20260916|GETY|1408665.337200|21901|2316339.319869|B,Q,N
20260916|GEV|1063264.878745|231|1890846.711090|B,Q,N
20260916|GEVC|9|0|14|Q
20260916|GEVG|9486|0|29312.594000|B,Q,N
20260916|GEVO|720930.462763|1927|1099636.932862|B,Q,N
20260916|GEVX|29369.044092|0|101620.587301|B,Q,N
20260916|GEW|8|0|22.829150|Q
20260916|GF|3689|0|14131.795840|Q,N
20260916|GFAI|13316|0|41421.476064|B,Q
20260916|GFEB|2|0|2874.424700|Q
20260916|GFF|63710.294809|0|191230.905676|B,Q,N
20260916|GFI|569768.035371|597|1451181.075890|B,Q,N
20260916|GFL|340463.970081|0|1176027.208129|B,Q,N
20260916|GFLW|94735.196200|0|117710.472600|B,Q
20260916|GFR|641619.740200|0|1047085.711059|B,Q,N
20260916|GFS|476865.078291|14|1030420.666990|B,Q,N
20260916|GFSG|13762|0|21734.982669|Q
20260916|GFUZ|22089.372651|0|51065.940689|B,Q,N
20260916|GFUZW|1113|200|3661|Q
20260916|GGAL|97943.313184|0|145649.507875|B,Q,N
20260916|GGB|3634041.625655|726|5874950.647824|B,Q,N
20260916|GGG|151474.670300|0|349439.539604|B,Q,N
20260916|GGLL|80686.723294|3425|302083.492099|B,Q,N
20260916|GGLS|1992|0|6736.393840|Q
20260916|GGME|21.473623|0|169.583306|Q
20260916|GGN|89366.081653|3600|264413.480377|Q,N
20260916|GGNpB|3276|494|11774.923400|Q
20260916|GGOV|60065.293920|1|145794.619832|Q,N
20260916|GGR|539|0|636.046685|Q
20260916|GGRW|4|0|132.831700|Q
20260916|GGT|126512.799388|5400|471927.356032|B,Q
20260916|GGTL|1.050700|0|8.167992|Q
20260916|GGTpG|500|0|2500.400900|Q
20260916|GGUS|4271.513422|0|8450.143222|Q
20260916|GGZ|19.432365|0|1137.807234|Q
20260916|GH|356642.343891|1944|737073.272741|B,Q,N
20260916|GHC|7502.519444|2|11459.236692|Q,N
20260916|GHG|439.846780|0|1183.460205|Q
20260916|GHI|3975.557346|0|13418.013427|Q,N
20260916|GHM|50399.586580|0|63448.043299|B,Q,N
20260916|GHRS|29546.313520|0|48960.489573|B,Q,N
20260916|GHTA|46|0|375.813200|Q
20260916|GHXI|3|0|3|Q
20260916|GHY|51520.213771|0|118264.324240|B,Q,N
20260916|GHYB|1929.022742|0|5141.015675|Q
20260916|GHYG|137|0|7518.461861|Q,N
20260916|GIAX|23688.231881|0|49132.134464|Q,N
20260916|GIB|63354.790788|276|87888.427893|B,Q,N
20260916|GIBO|2294|0|3558.080800|B,Q
20260916|GIC|20843|0|28306.124209|Q,N
20260916|GIEQ|3|0|6|N
20260916|GIFT|1877|0|4529.777368|Q,N
20260916|GIGB|12156.112511|0|28543.280001|Q
20260916|GIGL|26359|0|27973.618790|Q,N
20260916|GIGM|253|0|579|Q
20260916|GII|17846.758572|4000|87058.317815|B,Q,N
20260916|GIII|345877.433155|0|469501.606526|B,Q,N
20260916|GIL|209841.241800|24|393908.635764|B,Q,N
20260916|GILD|832484.952152|9537|1489130.604650|B,Q,N
20260916|GILT|160803.576251|0|228419.055731|B,Q,N
20260916|GINN|1336|0|2893.044203|Q
20260916|GINX|4604|0|5706.178200|Q
20260916|GIPR|92021|5168|205659.652275|Q,N
20260916|GIS|1715025.421944|4415|2500418.744384|B,Q,N
20260916|GISC|75806.163100|0|76609.895300|Q
20260916|GITS|120|0|18891.704300|B,Q
20260916|GIW|2.500000|0|7.091081|Q
20260916|GIX|2|0|4.100502|Q
20260916|GIXI|3532|0|17075.417100|B,Q
20260916|GIXXR|100|0|200695|Q
20260916|GJAN|694|0|2766.707900|Q
20260916|GJR|10|0|11|Q
20260916|GJS|23|0|25.380700|Q
20260916|GJT|21|0|21|Q
20260916|GJUL|3|0|620.814900|Q
20260916|GJUN|2249.619000|0|7530.359200|Q,N
20260916|GK|7.504578|0|15.280678|Q
20260916|GKOS|126213.955362|0|312342.153736|B,Q,N
20260916|GL|76174.148670|2|132392.826847|B,Q,N
20260916|GLAD|59839.478815|0|95144.832567|B,Q,N
20260916|GLAS|103684.947003|0|242685.514692|B,Q,N
20260916|GLBE|488093.794439|405|1115774.460715|B,Q,N
20260916|GLBL|1|0|5.665000|Q
20260916|GLBS|96257.655151|0|194620.625411|B,Q,N
20260916|GLCR|100|0|109.689900|Q
20260916|GLD|2861646.962843|7711|4333443.647746|B,Q,N
20260916|GLDB|114114|0|120823.078740|Q,N
20260916|GLDG|329762.753111|300|542854.278235|Q,N
20260916|GLDI|43573.750097|0|122164.885070|B,Q,N
20260916|GLDM|931600.495184|4936|1484030.872587|B,Q,N
20260916|GLDN|2777.736000|0|5411.215600|Q
20260916|GLDW|2878.289900|0|8785.832523|B,Q
20260916|GLE|95023|0|186921.100754|B,Q,N
20260916|GLED|6|0|9|Q
20260916|GLGG|6868|1272|27556.676500|Q,N
20260916|GLIBA|6283.873807|0|16004.529547|Q,N
20260916|GLIBK|111132.309033|0|138767.718013|B,Q,N
20260916|GLIN|3|0|5310.354590|Q
20260916|GLIX|920|0|14935.886900|Q
20260916|GLL|756170.603410|0|1327331.116111|B,Q,N
20260916|GLND|28808.594186|0|65077.654169|Q,N
20260916|GLNDW|7777|0|20886.980392|Q
20260916|GLNG|331133.176172|0|572508.617777|B,Q,N
20260916|GLNK|58971.590350|0|216618.594246|Q,N
20260916|GLO|58484.128005|0|84318.637942|Q,N
20260916|GLOB|202005.942165|79|321479.132048|B,Q,N
20260916|GLOF|4371|0|16652.208306|B,Q
20260916|GLOO|1311095.762836|12281|2416466.762028|B,Q,N
20260916|GLOPpA|241|0|799.114600|Q
20260916|GLOPpB|855|0|1578.664500|Q
20260916|GLOW|3637|0|4741.522200|Q
20260916|GLP|6327.785280|0|12698.026546|Q,N
20260916|GLpD|3537|0|5058.093000|Q
20260916|GLPI|681612.173081|1399|1353465.380277|B,Q,N
20260916|GLQ|21647.756323|0|42382.692129|B,Q,N
20260916|GLRE|34314.647800|124|59343.610309|B,Q,N
20260916|GLRY|7398.865507|0|15373.117471|Q
20260916|GLSI|15547.813286|0|28156.280665|Q,N
20260916|GLTR|11543.109986|0|23698.209086|B,Q,N
20260916|GLU|4725.438100|0|6306.894233|Q
20260916|GLUE|250119.798846|0|540968.325900|B,Q,N
20260916|GLUpA|5|0|5|N
20260916|GLV|14362.632017|0|39395.658883|Q,N
20260916|GLW|1215182.338103|4122|3210806.644222|B,Q,N
20260916|GLWG|200233.782352|102|485231.423033|B,Q,N
20260916|GLX|16|0|92|Q
20260916|GLXG|1489|0|5509.754800|B,Q,N
20260916|GLXU|19279.783600|5387.783600|58805.916402|B,Q,N
20260916|GLXY|1069841.247362|7503|2021752.805400|B,Q,N
20260916|GM|676834.802964|87|1880895.834463|B,Q,N
20260916|GMAB|784848.679532|19243|1104360.689685|B,Q,N
20260916|GMAR|354|0|1663.709342|Q
20260916|GMAY|1948.499200|0|6550.261101|Q
20260916|GME|1650496.870734|26|2771900.295024|B,Q,N
20260916|GMEC|4|0|108|Q
20260916|GMED|438073.624755|117|534728.260014|B,Q,N
20260916|GMEU|46453.839900|0|119552.789953|B,Q,N
20260916|GME/WS|216343|6135|368574.062068|Q,N
20260916|GMEX|11598011.941700|461622|18540545.379939|B,Q,N
20260916|GMEY|221|0|368.416232|Q
20260916|GMF|864|0|13953.681400|Q
20260916|GMHS|608|0|13790.919200|Q,N
20260916|GMM|701|24|4145.942100|Q
20260916|GMMA|3|0|6.366900|Q
20260916|GMMF|5909.969435|0|7721.092599|Q,N
20260916|GMNY|136017|0|136645.249900|Q
20260916|GMOC|5|0|411.555900|Q
20260916|GMOD|1365|0|1770.338700|Q
20260916|GMOI|6933.197200|0|28135.763068|Q
20260916|GMOM|572|0|1651.456238|Q
20260916|GMOV|9215.860200|0|25261.421000|Q
20260916|GMRS|343135.408133|0|1464518.234499|B,Q,N
20260916|GMTL|37378.471005|0|64822.741125|B,Q,N
20260916|GMUB|82007|0|126710.421700|Q
20260916|GNE|11473.680922|0|28069.733633|B,Q,N
20260916|GNK|128156.762781|0|216991.109053|B,Q,N
20260916|GNL|608596.178147|4878|689399.726844|B,Q,N
20260916|GNLN|721|0|2181.879033|Q
20260916|GNLpA|2095|0|3212.506500|Q
20260916|GNLpB|60|0|2110.097500|Q
20260916|GNLpD|933|0|3315.894800|Q
20260916|GNLpE|437|0|1956.235900|Q
20260916|GNLX|183062.239138|0|251115.894747|B,Q,N
20260916|GNMA|6854.474600|0|44155.679412|Q
20260916|GNMX|32|0|39.957800|Q
20260916|GNOM|8534.213991|0|19998.411870|B,Q
20260916|GNOV|79|0|4754.945100|Q
20260916|GNPX|5563|0|10952.172657|Q,N
20260916|GNR|159118.743810|0|549318.299769|B,Q,N
20260916|GNRC|173622.691944|1|285997.832848|B,Q,N
20260916|GNS|6273613.084900|31848|11216331.397596|B,Q,N
20260916|GNSS|2182|0|15244.014154|B,Q,N
20260916|GNT|20630.309224|0|38514.161993|Q,N
20260916|GNTA|5332|558|26818.319800|B,Q
20260916|GNTpA|50|0|2368.119200|Q
20260916|GNTX|520417.258311|0|792726.804937|B,Q,N
20260916|GNW|790373.772607|0|2011923.263461|B,Q,N
20260916|GO|388979.199577|0|485384.701846|B,Q,N
20260916|GOAI|25736|3722|48997.558424|Q,N
20260916|GOAU|4738.842154|0|15953.867580|B,Q
20260916|GOCT|249|0|158051.439100|Q
20260916|GOEX|1295|0|2901.487284|Q
20260916|GOF|745728.251341|3049|3482895.987489|B,Q,N
20260916|GOGL|3804|0|3998.210900|Q
20260916|GOGO|268924.430307|0|395647.134011|B,Q,N
20260916|GOIB|3|0|40.969100|Q
20260916|GOLD|115308.655912|0|236766.360142|B,Q,N
20260916|GOLF|94837.718711|51|117360.843447|B,Q,N
20260916|GOLI|3270.175130|0|4741.794704|Q,N
20260916|GOLS|425.328281|0|1752.498391|Q
20260916|GOLY|6765.579537|577|22865.586599|B,Q,N
20260916|GOOD|93241.616229|283|123506.353725|B,Q,N
20260916|GOODN|726|0|1540.937400|Q
20260916|GOODO|738.502400|0|2389.509800|Q
20260916|GOOG|1398666.132361|6901|4300485.238350|B,Q,N
20260916|GOOGL|3544798.100722|15220|7433911.608570|B,Q,N
20260916|GOOGM|944446.799100|0|1793317.793552|B,Q,N
20260916|GOOGN|7723|0|1397134.014372|B,Q
20260916|GOOL|7036|469|22215.042700|Q,N
20260916|GOOP|2012.620841|0|5708.857836|Q
20260916|GOOS|140858.359755|1|429320.926119|B,Q,N
20260916|GOOW|4881.499176|0|11433.888691|Q,N
20260916|GOOX|8579.779809|0|19089.009959|B,Q,N
20260916|GOOY|29985.959405|11|78919.397590|B,Q,N
20260916|GOP|442.061332|0|2525.313348|Q
20260916|GORO|512745.891345|715|1001840.872357|B,Q,N
20260916|GOSS|58259.239623|1|97515.840086|B,Q,N
20260916|GOTU|29033.819277|0|79709.955092|Q,N
20260916|GOU|6735|0|32183.075100|Q,N
20260916|GOVI|58012.787454|0|371079.134396|Q,N
20260916|GOVM|217|0|221.006700|Q
20260916|GOVT|2614674.413921|380|4852690.226293|B,Q,N
20260916|GOVX|26343|0|143801.372549|Q,N
20260916|GOVZ|116896.070488|8400|244751.744097|Q,N
20260916|GP|17172|0|30814.950321|Q,N
20260916|GPACW|18278|2878|24354|Q
20260916|GPAT|3|0|79|Q
20260916|GPC|232539.786868|0|379026.317239|B,Q,N
20260916|GPCR|384383.475515|0|711598.125632|B,Q,N
20260916|GPGI|325986.367278|0|380602.208378|B,Q,N
20260916|GPI|59067.989442|0|94380.557060|B,Q,N
20260916|GPIQ|512976.200819|2704|723178.763862|B,Q,N
20260916|GPIX|440317.481073|0|666571.430173|B,Q,N
20260916|GPJA|3555|0|8954.940697|B,Q
20260916|GPK|1013380.931247|15021|2782871.895451|B,Q,N
20260916|GPMT|183549.773958|0|356015.751018|B,Q,N
20260916|GPMTpA|160|0|1625.268000|B,Q
20260916|GPN|483663.081099|400|765613.081042|B,Q,N
20260916|GPOR|113683.925599|746|150785.390774|B,Q,N
20260916|GPRE|1378623.333954|2|1513171.145968|B,Q,N
20260916|GPRF|7.225225|0|96.510571|Q
20260916|GPRK|124232.427280|0|268450.990923|B,Q,N
20260916|GPRO|4532961.293546|5676|10897920.785656|B,Q,N
20260916|GPT|3|0|87.900263|Q
20260916|GPTY|6173.306734|0|40213.577439|B,Q,N
20260916|GPUS|6081056.838300|50824|9298641.941825|B,Q,N
20260916|GPUSpD|383|0|1842.940900|Q,N
20260916|GPZ|31833.844200|0|63185.976007|Q
20260916|GQGU|35861.290545|0|92324.689245|Q,N
20260916|GQI|20359.835311|0|22416.772311|Q,N
20260916|GQQQ|1171.403600|0|6708.989874|Q
20260916|GQRE|399.387569|0|19195.236636|Q,N
20260916|GRAB|19866668.707033|42362|45062836.061502|B,Q,N
20260916|GRABW|3|0|151|Q
20260916|GRAG|25762|0|41070.806100|Q
20260916|GRAL|594972.900990|0|912050.850060|B,Q,N
20260916|GRAN|1020|110|7528.308519|Q
20260916|GRBK|75303.911438|523|162686.880469|B,Q,N
20260916|GRBKpA|1092|0|1294.412300|Q
20260916|GRC|47212.303169|44|69962.638453|B,Q,N
20260916|GRCE|5399.227008|0|17795.349567|B,Q,N
20260916|GRDN|184144.571423|0|379471.800810|B,Q,N
20260916|GRDX|2306|0|18751.467590|Q,N
20260916|GREEL|3949|0|7379.297000|Q
20260916|GREK|11572.977385|0|17909.464832|B,Q,N
20260916|GRF|29|0|1044.470100|Q
20260916|GRFS|86088.197800|0|268185.390469|B,Q,N
20260916|GRI|17548.419700|0|26074.634947|Q,N
20260916|GRID|138953.800612|19524|279243.829505|B,Q,N
20260916|GRIN|1719.997700|0|2355.542800|Q,N
20260916|GRML|67160.298000|0|141534.437672|B,Q,N
20260916|GRMLW|639|539|1983.279000|Q
20260916|GRMN|139884.174810|80|244429.559305|B,Q,N
20260916|GRN|1|0|12.920100|Q
20260916|GRNB|16509.084800|0|28239.055560|B,Q
20260916|GRND|252442.893037|58|544175.720126|Q,N
20260916|GRNI|5254.736442|0|10296.801746|Q,N
20260916|GRNJ|26323.550703|0|62255.028563|B,Q
20260916|GRNQ|24042|16510|44930.280494|Q,N
20260916|GRNT|248940.820017|15|353506.990034|B,Q,N
20260916|GRNY|431227.979153|7700|788166.821096|B,Q,N
20260916|GRO|21559.870100|0|53265.369134|B,Q,N
20260916|GROV|728.834760|0|12678.197766|Q,N
20260916|GROW|2128|0|3477.743554|Q,N
20260916|GROY|392148.183634|0|789283.157564|Q,N
20260916|GROY/WS|35|0|237|Q
20260916|GROZ|744.557100|0|18010.201100|Q
20260916|GRPM|6975.483790|0|10569.215460|Q,N
20260916|GRPN|309986.802949|0|593438.494721|B,Q,N
20260916|GRPZ|2|0|15.939200|Q
20260916|GRRR|110143.083746|1604|219208.556245|B,Q,N
20260916|GRRRW|1249|175|2289|Q,N
20260916|GRSD|22508.066969|3214|50617.884841|Q,N
20260916|GRVY|3092.156312|0|6622.077258|Q,N
20260916|GRW|212|0|438.736500|Q
20260916|GRWG|41823.599777|0|89426.869642|B,Q,N
20260916|GRX|8481.103092|0|10480.441392|Q
20260916|GS|578122.529554|2332|1329229.697277|B,Q,N
20260916|GSAT|99848.388496|14|180460.223565|B,Q,N
20260916|GSBC|17454|0|24096.299247|B,Q,N
20260916|GSBD|429685.990424|947|527579.421928|B,Q,N
20260916|GSC|1475|0|3843.067500|Q
20260916|GSEE|7|0|26.149441|Q
20260916|GSEP|11400|0|19616.079200|Q
20260916|GSEU|1834.694941|0|3815.858241|Q,N
20260916|GSEW|20575.507205|0|31901.490984|Q,N
20260916|GSG|310979.400178|99|553866.422645|B,Q,N
20260916|GSGO|1742.605600|0|5132.050100|Q
20260916|GSHD|116264.944738|0|161011.251329|B,Q,N
20260916|GSHR|3|0|6.095785|Q
20260916|GSIB|236.903900|0|2041.260329|Q,N
20260916|GSID|1885.158015|0|3601.253604|B,Q
20260916|GSIE|137279.628634|0|179012.292956|Q,N
20260916|GSIT|149421.227408|734|358405.589839|B,Q,N
20260916|GSIW|605|0|628.948761|Q
20260916|GSJY|858|0|2035.267700|Q
20260916|GSK|637382.396563|1247|1151916.335758|B,Q,N
20260916|GSL|41832.056429|353|80871.170633|B,Q,N
20260916|GSLC|56794.328203|8|140619.050618|Q,N
20260916|GSLpB|2309|0|7012.645100|Q
20260916|GSM|133888.935129|0|217749.995621|B,Q,N
20260916|GSOL|500017.545790|0|1011724.756592|B,Q,N
20260916|GSpA|11095|0|25805.784800|B,Q
20260916|GSpC|7167|0|18286.571100|Q,N
20260916|GSpD|45988|67|74159.845100|Q
20260916|GSPY|762.800189|0|2095.151831|Q
20260916|GSSC|21619.840767|0|40925.645606|Q,N
20260916|GSST|89280.423337|0|222489.454738|Q
20260916|GSUI|5400.109989|0|19604.549289|B,Q,N
20260916|GSUN|34363795.856000|797511|58491416.935022|B,Q,N
20260916|GSUS|13460.152238|131|31498.292596|Q
20260916|GSWO|22540|0|38070.303784|Q
20260916|GSY|531409.334910|0|877033.692434|B,Q,N
20260916|GT|2891828.404862|9919|3889370.643749|B,Q,N
20260916|GTBP|27546.420000|14054.578400|56970.190423|B,Q,N
20260916|GTE|159295.085765|0|318227.631827|B,Q,N
20260916|GTEC|8153.151636|0|95742.532729|Q,N
20260916|GTEK|1589|0|2298.086217|Q
20260916|GTEN|4|0|7.173800|Q
20260916|GTENW|13|0|13.773691|Q
20260916|GTERA|3|0|3.097087|Q
20260916|GTERW|3203|2102|3724.801603|Q
20260916|GTES|571029.152834|11672|767030.775460|B,Q,N
20260916|GTIM|7560|0|17106.404210|Q,N
20260916|GTIP|19654.021204|0|33075.914498|Q
20260916|GTLB|348292.290204|195994|1023577.109593|B,Q,N
20260916|GTM|815055.669207|0|1406334.198873|B,Q,N
20260916|GTN|142729.735793|635|223323.166691|Q,N
20260916|GTN/A|5|0|106.969635|Q
20260916|GTND|3|0|6.846800|Q
20260916|GTO|109180.826563|116|221414.222906|B,Q,N
20260916|GTOC|10503|0|11306.818900|Q
20260916|GTOH|1749|0|2007.363100|Q
20260916|GTOP|4156.101879|0|5419.276179|Q
20260916|GTOQ|407|0|436.184466|Q
20260916|GTOS|303|0|560.498000|Q
20260916|GTPE|404|0|412.029000|Q
20260916|GTR|687|0|1017.842800|Q,N
20260916|GTX|228958.685038|0|498404.668106|B,Q,N
20260916|GTY|120114.148700|0|261994.355272|B,Q,N
20260916|GUAC|2|0|6|Q
20260916|GUACW|100|0|50420|Q
20260916|GUG|49726.044600|0|139488.907443|B,Q,N
20260916|GUMI|400|0|4166.569713|Q
20260916|GUNR|100887.934912|25|160196.673330|Q,N
20260916|GURE|350|0|704.020500|Q
20260916|GURU|65.476555|0|815.177250|Q
20260916|GUSA|6|0|32.252610|Q
20260916|GUSE|245|0|939.619800|Q
20260916|GUSH|148574.060868|60|336312.134001|B,Q,N
20260916|GUT|137354.292561|0|271898.903769|B,Q,N
20260916|GUTpC|937|0|1712.631000|Q
20260916|GUTS|277156.521200|400|463140.374514|B,Q,N
20260916|GVA|90894.746054|46|175403.346906|B,Q,N
20260916|GVAL|21261.821004|0|43176.286192|B,Q,N
20260916|GVH|48570|9913|133058.736428|B,Q,N
20260916|GVI|47289.143186|794|103603.323784|Q,N
20260916|GVIP|1588.988855|0|5301.293823|Q,N
20260916|GVLE|373.322100|0|689.052400|Q
20260916|GVLU|2161.704931|0|2423.541331|Q
20260916|GVUS|189.020000|0|499.029100|Q
20260916|GWAV|8594|1720|43417.042224|Q,N
20260916|GWH|72648|0|136816.797360|B,Q,N
20260916|GWRE|317712.333207|410|542414.549648|B,Q,N
20260916|GWRS|9203.567684|0|12026.543239|B,Q,N
20260916|GWW|70451.949225|0|115678.535627|B,Q,N
20260916|GWX|14583.566220|0|28312.398262|B,Q,N
20260916|GXAI|58952|0|178304.992453|Q,N
20260916|GXC|5148.042097|0|12509.022363|Q,N
20260916|GXIG|16.124584|0|21.345334|Q
20260916|GXLC|3|0|6.533700|Q
20260916|GXO|408894.911981|0|1067277.659380|B,Q,N
20260916|GXPC|12506|0|20824.373100|Q
20260916|GXPD|1615|0|5453.544400|Q
20260916|GXPE|71.577800|0|125.830300|Q
20260916|GXPS|7096|0|8849.767351|Q
20260916|GXPT|3884.534029|0|12553.557491|Q,N
20260916|GXRP|3712.533971|1051|18837.684084|B,Q,N
20260916|GXUS|44.015738|0|74.375504|Q
20260916|GYGY|46806|6084|128085.732007|B,Q,N
20260916|GYLD|738.640227|0|1511.547763|Q,N
20260916|GYRE|24093.339889|3500|26033.519138|B,Q,N
20260916|GYRO|1|0|5.690500|Q
20260916|H|140066.143342|0|232354.860659|B,Q,N
20260916|HACK|105159.492210|0|167179.231170|B,Q,N
20260916|HACQ|3|0|3.099700|Q
20260916|HAE|141340.290309|0|213875.018287|B,Q,N
20260916|HAFC|42622.338110|0|58814.820801|B,Q,N
20260916|HAFN|403174.634385|917|879961.660748|B,Q,N
20260916|HAIL|23.947650|0|627.644750|Q,N
20260916|HAIN|263623|0|828555.584814|B,Q,N
20260916|HAKY|4801.227100|0|8778.502700|Q
20260916|HAL|956016.049869|300|3713607.151473|B,Q,N
20260916|HALO|386921.616019|688|736536.245774|B,Q,N
20260916|HALX|2916|0|5448.221900|Q
20260916|HAO|5459.800000|0|9499.243460|Q,N
20260916|HAP|3375.462399|0|13762.336260|Q,N
20260916|HAPI|419.154092|0|1753.121343|Q
20260916|HAPN|338640.521610|61|491750.119370|B,Q,N
20260916|HAPS|7|0|8.141700|Q
20260916|HARD|3243.091217|0|8620.001707|Q
20260916|HAS|220086.149637|0|401405.090185|B,Q,N
20260916|HASI|209665.259539|603|336761.370101|B,Q,N
20260916|HAUG|1|0|6|Q
20260916|HAUS|174|0|2215.552000|Q
20260916|HAUZ|17872.239137|0|72917.799687|Q
20260916|HAVA|2|0|2|Q
20260916|HAWG|3|0|25.367300|Q
20260916|HAWK|265952.285922|447|398648.644688|B,Q,N
20260916|HAWX|15967.200170|69|30200.578840|B,Q,N
20260916|HAYW|697437.195185|551|1275372.115618|B,Q,N
20260916|HBAN|13297273.643546|1442|32945673.017400|B,Q,N
20260916|HBANL|3978|21|7731.352700|Q
20260916|HBANM|1241|0|5160.055500|B,Q
20260916|HBANP|31376|0|47479.949700|B,Q,N
20260916|HBANZ|4755|0|6980.768800|Q
20260916|HBB|24302.824245|890|32840.310857|B,Q,N
20260916|HBCP|10326.190356|0|12782.571920|Q,N
20260916|HBDC|1|0|545.986400|Q
20260916|HBIL|1501|0|1628.245000|Q
20260916|HBIO|2162.124610|0|3815.754148|Q,N
20260916|HBIT|1450|0|5541.122612|Q
20260916|HBM|254518.734432|1600|603672.207260|B,Q,N
20260916|HBMX|1794.955984|0|8822.165864|B,Q
20260916|HBNB|66.502024|0|2169.255157|Q
20260916|HBNC|56696.437627|0|96876.145249|B,Q,N
20260916|HBR|6850.641895|0|20633.766361|Q
20260916|HBT|25714.396961|0|30370.173761|B,Q,N
20260916|HBTA|11114|0|15808.918400|Q
20260916|HBTC|1|0|1.441300|Q
20260916|HCA|229063.688114|5|339806.298124|B,Q,N
20260916|HCAC|3|0|3.024900|Q
20260916|HCAI|102445|5499|264943.802111|B,Q
20260916|HCAT|60465.401372|0|118247.859215|Q,N
20260916|HCC|173882.861574|0|217233.822224|B,Q,N
20260916|HCI|20925.447053|0|44553.560339|Q,N
20260916|HCKT|27695.180083|0|107062.161941|Q,N
20260916|HCM|4543|0|12470.243213|B,Q,N
20260916|HCMA|2|0|2|Q
20260916|HCMT|8816|0|23171.048200|Q
20260916|HCOW|618.897300|0|2726.015200|B,Q
20260916|HCRB|4990.146779|0|61528.336179|Q
20260916|HCSG|89931.550146|0|168650.893777|Q,N
20260916|HCTI|33353.891500|900|52016.570474|Q,N
20260916|HCWB|29546|17|34902.241040|Q,N
20260916|HCWC|176488.454600|0|310548.859659|B,Q,N
20260916|HD|290856.754229|1566|1231234.308837|B,Q,N
20260916|HDB|865916.376233|9466|2186895.057539|B,Q,N
20260916|HDEF|27418.328576|0|99936.564941|Q,N
20260916|HDG|55|0|88.612578|Q
20260916|HDGE|8622.722800|5|37516.272408|Q
20260916|HDL|1|0|134.636900|Q
20260916|HDLB|24|0|818.695000|Q
20260916|HDMV|139|0|1241.188400|Q
20260916|HDRN|3517.092387|0|6655.419800|B,Q,N
20260916|HDRNW|9994|746|10019|Q
20260916|HDSN|56223.828170|0|105828.133408|B,Q,N
20260916|HDUS|428|0|1790.162400|Q
20260916|HDV|723217.640385|500|1195390.283311|B,Q,N
20260916|HE|486562.833338|0|1001593.727918|B,Q,N
20260916|HEAL|2476.493152|0|4409.110729|Q
20260916|HECA|3752.190200|633|58282.173729|Q
20260916|HECO|11.031745|0|40.898545|Q
20260916|HEDG|4997|0|16196.765100|Q
20260916|HEDJ|3405.250110|0|22561.972435|Q
20260916|HEEM|14231.598027|0|20365.357606|Q
20260916|HEFA|92550.201280|407|274355.009163|B,Q,N
20260916|HEFT|418.979900|0|3030.984400|Q
20260916|HEGD|24536.635600|0|36385.761110|Q
20260916|HEI|101447.242753|141|180998.890296|B,Q,N
20260916|HEI/A|67980.362042|0|201007.979502|B,Q,N
20260916|HELE|86924.334164|0|107488.449029|Q,N
20260916|HELO|120423.076400|0|223326.904500|Q,N
20260916|HELP|198111.688959|0|485334.546668|B,Q,N
20260916|HELS|108.043400|0|1693.016800|Q
20260916|HELX|5|0|10.860000|Q
20260916|HEMI|103.024336|0|108.454836|Q
20260916|HEPS|27828.157894|0|54304.494257|B,Q,N
20260916|HEQ|4289.119350|0|7996.884950|Q,N
20260916|HEQQ|3|0|6.600300|Q
20260916|HEQT|11089.073131|0|31656.329264|Q
20260916|HERD|388|0|1618.956885|Q
20260916|HERE|4708|0|7414.724138|Q
20260916|HERO|29.523540|0|940.111924|Q
20260916|HERZ|5049.135236|100|12049.738782|Q,N
20260916|HESM|202175.923039|877|463281.613898|B,Q,N
20260916|HEWJ|33353.639900|0|38600.214955|Q
20260916|HEZU|3551.021660|0|10295.219587|B,Q,N
20260916|HF|4|0|8.572300|Q
20260916|HFEQ|1418|0|1696.975100|Q,N
20260916|HFFG|33815.916408|0|42441.686593|Q,N
20260916|HFGM|1532.743514|0|4627.645974|B,Q
20260916|HFGO|8955.068457|0|106081.546285|B,Q,N
20260916|HFMF|780.820014|0|2660.564076|Q
20260916|HFND|216.262907|0|686.278187|Q
20260916|HFRO|7301|0|31624.722469|Q,N
20260916|HFROpA|2129.183900|0|16316.056700|Q
20260916|HFROpB|9610|0|21916.574700|Q
20260916|HFSI|48826.893575|0|69637.365585|Q,N
20260916|HFSP|3|0|6.889900|Q
20260916|HFWA|66333.743204|338|119232.914309|B,Q,N
20260916|HFXI|42353.186268|0|161029.573589|Q,N
20260916|HG|94608.705226|0|191883.311610|B,Q,N
20260916|HGBL|11451.727943|0|60389.056743|B,Q,N
20260916|HGER|610281.894457|0|1054555.511694|B,Q,N
20260916|HGLB|9998|832|21847.766162|Q
20260916|HGRO|1370.560300|0|12565.876400|Q
20260916|HGTY|36976.964899|0|104646.195934|Q,N
20260916|HGV|242069.860856|0|381144.147305|B,Q,N
20260916|HHH|113818.447238|1000|409521.855785|B,Q,N
20260916|HHS|36440.218579|1033|174655.261317|B,Q,N
20260916|HIAI|784|0|1135.549200|Q
20260916|HIBL|9699.462144|0|19114.147106|B,Q,N
20260916|HIBS|30469.412436|0|468634.434940|B,Q,N
20260916|HIDE|3133.575200|0|14923.162447|Q
20260916|HIDV|478.191299|0|788.302248|Q
20260916|HIFS|5846.006537|1|9717.669074|Q,N
20260916|HIG|209894.132395|2|684883.629310|B,Q,N
20260916|HIGH|1057.500000|0|10267.563841|Q
20260916|HIGpG|5665|0|11751.669900|Q,N
20260916|HIHO|23252.190000|0|104045.450700|Q,N
20260916|HII|111993.602275|15|201515.497088|B,Q,N
20260916|HIMC|32|0|93.854339|Q
20260916|HIMS|1919342.030720|6055|2864097.741465|B,Q,N
20260916|HIMU|891162.311372|2663|1785937.072176|Q
20260916|HIMX|134647.185495|866|337560.259964|B,Q,N
20260916|HIMZ|28369.298711|0|76966.918420|B,Q,N
20260916|HIND|777|0|2165.762333|Q,N
20260916|HIO|70850.292525|1175|147587.740155|Q,N
20260916|HIPO|17832.516395|3200|31944.160019|B,Q,N
20260916|HIPS|6019.749971|0|21344.611257|Q
20260916|HIS|33787.307337|0|36461.505537|Q
20260916|HISF|664|0|23060.133642|Q
20260916|HIT|6532|0|14148.572000|B,Q,N
20260916|HITI|431198.026196|7064|948101.951935|B,Q,N
20260916|HIVE|1598470.993745|3233|6787605.487299|B,Q,N
20260916|HIW|304662.088443|0|346638.442867|B,Q,N
20260916|HIX|68506.644675|100|114722.705521|B,Q,N
20260916|HIYY|8805.708800|0|21607.430100|Q,N
20260916|HJLY|2|0|6|Q
20260916|HJUN|51|0|51|Q
20260916|HKD|12578.501180|0|39636.607430|Q,N
20260916|HKIT|21603.000000|0|40447.047036|Q
20260916|HKPD|716741|163398|1998460.749078|B,Q,N
20260916|HL|12949298.323596|29434|26894596.932996|B,Q,N
20260916|HLAL|14548.922376|1|31423.590547|B,Q,N
20260916|HLF|266045.026391|615|423209.799600|B,Q,N
20260916|HLI|202190.363094|0|252948.870895|B,Q,N
20260916|HLIO|32625.787790|0|180277.719175|B,Q,N
20260916|HLIT|318212.082352|0|765472.414057|B,Q,N
20260916|HLLY|59637.832060|0|620576.804477|Q,N
20260916|HLMN|379568.576640|702|721992.170525|Q,N
20260916|HLN|583167.507035|2267|2418473.228320|B,Q,N
20260916|HLNE|159138.392139|0|275104.892565|B,Q,N
20260916|HLP|57983.073226|500|147528.829352|B,Q,N
20260916|HLpB|176|0|181.010800|Q
20260916|HLSQ|384722.256300|83687|592220.276446|B,Q,N
20260916|HLT|163334.462928|100|404001.858766|B,Q,N
20260916|HLTH|3623|0|3647.838000|Q
20260916|HLXC|3|0|21|Q
20260916|HMAY|3|0|6|Q
20260916|HMC|221876.021933|210|296897.403309|B,Q,N
20260916|HMH|72297.711034|0|102907.437933|Q,N
20260916|HMN|69818.605500|0|133472.802216|B,Q,N
20260916|HMOP|36711.778800|0|202512.346400|Q
20260916|HMR|13898.436253|0|50589.668804|B,Q
20260916|HMY|578314.587783|474|1030343.639380|B,Q,N
20260916|HMYY|721.998600|0|792.662612|Q,N
20260916|HNDL|21820.255584|0|47525.346240|Q,N
20260916|HNGE|211872.734426|424|508466.522069|B,Q,N
20260916|HNI|86053.285216|0|174392.121278|B,Q,N
20260916|HNNA|6520.681869|0|8700.092737|Q
20260916|HNRG|192740.575123|0|364716.357382|B,Q,N
20260916|HNST|398627.803783|0|661049.417839|B,Q,N
20260916|HNVR|4397|0|7596.247100|Q,N
20260916|HODL|29320.382028|0|117879.866191|B,Q
20260916|HODO|68646|10000|357201.672000|B,Q,N
20260916|HODU|116217.397700|20773|179892.287170|B,Q,N
20260916|HOFT|9911|6|21014.656775|B,Q,N
20260916|HOG|394002.384830|400|509188.816251|B,Q,N
20260916|HOLA|51836|0|54270.978100|B,Q
20260916|HOLD|39|0|44.698680|Q
20260916|HOLO|212682.460077|420|321699.916976|B,Q,N
20260916|HOLOW|700|0|1650|Q
20260916|HOMB|268836.360446|4318|385329.073980|B,Q,N
20260916|HOMZ|1035|0|3511.244288|Q
20260916|HON|780205.303105|0|1947459.908585|B,Q,N
20260916|HONA|1159964.137758|383|1650166.008667|B,Q,N
20260916|HONG|798|0|5310.601300|Q
20260916|HOOC|271|0|481|Q
20260916|HOOD|8413367.532738|23504|16606530.411899|B,Q,N
20260916|HOOG|164710.787639|24494.599218|311133.518916|B,Q,N
20260916|HOOW|73011.632899|0|101614.989512|B,Q,N
20260916|HOOX|5929.770998|1697|16434.520874|B,Q,N
20260916|HOOY|113527.625407|0|162550.475735|B,Q,N
20260916|HOPE|217617.816351|0|262363.895038|B,Q,N
20260916|HOS|465056.937995|0|811226.714718|B,Q,N
20260916|HOUR|1818|0|3761.784625|Q
20260916|HOV|19166.233510|30|27216.913360|Q,N
20260916|HOVNP|57|0|2113.181200|Q
20260916|HOVR|105874.488377|0|176685.494140|B,Q,N
20260916|HOVRW|200|200|200|Q
20260916|HOWL|210155|7700|450677.621459|B,Q,N
20260916|HOYY|16740.012349|0|35083.333474|Q
20260916|HP|180423.912663|767|474767.923947|B,Q,N
20260916|HPAI|13809|0|44189.393233|B,Q,N
20260916|HPE|3349481.017879|12561|9070050.309886|B,Q,N
20260916|HPEL|81290.511100|0|138840.915698|B,Q,N
20260916|HPEpC|204|0|1733.758900|Q
20260916|HPF|12508.281000|0|52678.136666|Q,N
20260916|HPI|25968.520604|0|54178.968144|B,Q,N
20260916|HPK|51216.358776|0|96461.298838|B,Q,N
20260916|HPP|67556.696500|0|142803.325395|Q,N
20260916|HPPpC|77|0|1506.114100|Q
20260916|HPQ|2913272.824315|11302|4400415.403663|B,Q,N
20260916|HPS|17363|0|56527.642280|B,Q,N
20260916|HQ|195304.100694|877|394417.567056|B,Q,N
20260916|HQDG|495|0|495.959500|Q
20260916|HQGO|3|0|7.975455|Q
20260916|HQH|27638.976200|399|106726.585045|Q,N
20260916|HQI|1785.517314|7|2798.411888|Q,N
20260916|HQL|49263.459128|0|125511.291658|B,Q,N
20260916|HQWWW|3230|448|5898|Q
20260916|HQY|188635.164400|34|258601.899481|B,Q,N
20260916|HR|227389.370287|2378|616597.388310|B,Q,N
20260916|HRB|491459.133659|0|686551.625605|B,Q,N
20260916|HRI|245265.714457|7|305831.482861|B,Q,N
20260916|HRL|637921.887154|1126|1082416.739331|B,Q,N
20260916|HRMY|423033.549789|700|530818.869179|B,Q,N
20260916|HROW|88432.145705|0|125848.900210|B,Q,N
20260916|HRSK|170|0|710|Q
20260916|HRTG|30227.488504|0|59148.271178|B,Q,N
20260916|HRTS|86.027544|0|615.295127|Q
20260916|HRTX|334023.554000|0|582813.586236|B,Q,N
20260916|HRZN|209104.829755|3604|388849.416757|B,Q,N
20260916|HSAI|503628.502704|1157|938236.081575|B,Q,N
20260916|HSBC|353294.950183|12|637776.224693|B,Q,N
20260916|HSCS|40332.014600|0|55468.782692|B,Q,N
20260916|HSCZ|3208.423822|0|7814.055022|Q
20260916|HSDT|86281.282900|25|349946.833100|B,Q,N
20260916|HSEP|3|0|6|Q
20260916|HSHP|103095.484693|300|186211.123488|B,Q,N
20260916|HSIC|270194.579764|1479|374449.325426|B,Q,N
20260916|HSLV|144717.440476|550|223086.622624|B,Q,N
20260916|HST|1712860.247251|559|2693474.081227|B,Q,N
20260916|HSTM|47755.556947|0|59961.102046|B,Q,N
20260916|HSY|185124.621442|197|373412.577478|B,Q,N
20260916|HTAB|34057|0|85188.660677|Q
20260916|HTAX|918|0|925.339800|Q
20260916|HTB|55514|100|87799.613049|B,Q,N
20260916|HTCO|3660|0|10092.807748|Q,N
20260916|HTCR|1474|0|5601.468700|B,Q,N
20260916|HTD|22467.821121|0|39864.910463|Q,N
20260916|HTEC|55|0|1237.214298|Q
20260916|HTFC|2771|0|4015|Q
20260916|HTFL|253151.613290|200|490348.878193|B,Q,N
20260916|HTGC|301181.020868|0|426990.851884|B,Q,N
20260916|HTH|107218.697690|155|149405.084334|B,Q,N
20260916|HTHT|309901.446052|0|733685.297763|B,Q,N
20260916|HTLD|283992.311662|7216|514390.381150|B,Q,N
20260916|HTLM|5|0|24.494700|Q,N
20260916|HTO|63005.553363|184|80592.880148|B,Q,N
20260916|HTOO|2772|0|9713.119560|B,Q
20260916|HTRB|73247.551100|0|139887.505503|Q
20260916|HTT|11310.065602|0|40447.581304|Q,N
20260916|HTUS|4333.744026|0|6238.510428|Q,N
20260916|HTZ|3248095.901714|3200|6952193.392024|B,Q,N
20260916|HTZWW|2639|0|8177.456351|Q
20260916|HUBB|83380.027462|0|109991.805331|B,Q,N
20260916|HUBC|3887.412029|163.162601|7492.181423|B,Q,N
20260916|HUBCW|1400|1400|1400|Q
20260916|HUBG|284823.062751|1645|443094.041533|B,Q,N
20260916|HUBS|275954.064438|29|416576.180567|B,Q,N
20260916|HUDI|13972|0|52432.259800|Q,N
20260916|HUHU|7119.460370|0|13826.250822|B,Q,N
20260916|HUIZ|1714|0|20960.474200|Q
20260916|HULL|552|0|627.602200|Q
20260916|HUM|186751.669593|99|424875.692429|B,Q,N
20260916|HUMA|1853368.769300|0|2888874.553138|B,Q,N
20260916|HUMN|9083.939753|0|28862.575711|B,Q,N
20260916|HUN|640054.373619|4064|1568020.095695|B,Q,N
20260916|HURA|12130.669995|1015|23863.359492|Q,N
20260916|HURC|4119.043744|0|11848.551060|B,Q,N
20260916|HURN|28758.856388|0|51949.433526|Q,N
20260916|HUSV|1|0|1833.184200|Q
20260916|HUT|755032.381868|620|1544388.644747|B,Q,N
20260916|HUTG|75613.951000|14613.951000|117239.307058|B,Q,N
20260916|HUYA|113548.729760|0|299954.774020|Q,N
20260916|HVAC|484.956500|0|1794.312400|Q
20260916|HVII|27948.149234|4425.972386|49020.480782|B,Q,N
20260916|HVIIR|13068|770|24036.222082|Q
20260916|HVIIU|2|0|15|Q
20260916|HVMC|4|0|50007.098039|Q
20260916|HVT|21437.073317|0|28533.829737|Q,N
20260916|HVT/A|0.032562|0|320.314362|Q
20260916|HWBK|1785|0|2603.526732|Q,N
20260916|HWC|204009.442398|0|243317.100158|B,Q,N
20260916|HWCPZ|1855|0|3632.389300|Q
20260916|HWH|773|594|2851.315694|Q
20260916|HWIV|1|0|2.659800|Q
20260916|HWKN|39807.817658|0|86230.672041|B,Q,N
20260916|HWM|312947.608525|893|1268683.162557|B,Q,N
20260916|HWO|105|0|109.740900|Q
20260916|HWSM|3|0|6.307992|Q
20260916|HXA|201|0|203.960500|Q
20260916|HXC|2|0|2|Q
20260916|HXE|1|0|204.960400|Q
20260916|HXF|2705.078250|0|2895.999050|Q
20260916|HXHX|1399364.971400|138648|3117872.472125|B,Q,N
20260916|HXL|179170.593423|0|276866.825259|B,Q,N
20260916|HY|16072.653183|0|22623.536389|Q,N
20260916|HYBB|2797.307000|0|19679.280705|Q
20260916|HYBI|2454.055762|0|7905.234630|B,Q
20260916|HYBL|8659.917190|0|54759.296721|Q
20260916|HYBX|10.034138|0|14.520138|Q
20260916|HYD|780517.827060|5910|1628410.399977|Q,N
20260916|HYDB|38044.331436|726|70845.554580|B,Q,N
20260916|HYDR|5186.801270|0|10877.394694|Q,N
20260916|HYDW|1657.585500|0|3239.552218|Q
20260916|HYEM|8337.366724|0|530897.618754|Q,N
20260916|HYFI|4335|0|23350.599792|Q
20260916|HYFM|7148|0|22186.461766|Q,N
20260916|HYFT|170100.908892|6482|248256.439023|B,Q,N
20260916|HYG|12638339.820152|3073|22716838.860504|B,Q,N
20260916|HYGD|4|0|7|Q
20260916|HYGH|11093.796520|0|28732.734271|Q
20260916|HYGM|566.271000|0|581.081300|Q
20260916|HYGU|3|0|6.976000|Q
20260916|HYGV|9104.230687|0|49186.014974|Q,N
20260916|HYGW|7409.312346|0|18430.748146|B,Q
20260916|HYHG|3561|0|27047.499440|Q
20260916|HYI|6743|111|54130.015330|Q,N
20260916|HYIN|11526.062482|0|18697.105106|Q,N
20260916|HYLB|162784.737377|0|407193.563808|Q,N
20260916|HYLN|294435.114072|77|562750.924211|B,Q,N
20260916|HYLS|18286.878300|0|178863.590315|Q,N
20260916|HYMB|993943.844057|0|1767914.857284|Q,N
20260916|HYMC|612833.540033|66|909978.901567|B,Q,N
20260916|HYNE|648|0|4189.924790|Q
20260916|HYNX|64373.852018|0|190459.983475|B,Q,N
20260916|HYP|62|0|2765.073299|Q
20260916|HYPD|49469.972512|9536|109317.499558|B,Q,N
20260916|HYPG|29387.592681|0|54260.920008|Q
20260916|HYPR|104404.113500|0|147768.282816|Q,N
20260916|HYS|23627.668408|0|48065.372596|B,Q,N
20260916|HYSA|11812.947117|0|20220.220512|Q,N
20260916|HYSD|2156.101067|0|3285.665367|B,Q
20260916|HYT|260431.604683|12100|545293.033346|Q,N
20260916|HYTI|13816.019845|0|25798.305754|Q
20260916|HYTR|37080|0|49314.579440|Q
20260916|HYUP|3629.049048|0|44730.593863|Q
20260916|HYXF|1194|0|4015.459949|Q
20260916|HYZD|7087.044267|0|69281.054914|Q
20260916|HZO|160528.522540|0|208514.200564|B,Q,N
20260916|IA|50771.507995|0|94147.822654|B,Q,N
20260916|IACL|3.240500|0|657.129100|Q
20260916|IACO|1|0|12015.100806|Q
20260916|IACQ|4|0|100|Q,N
20260916|IAE|5385.231884|12|22415.116924|Q
20260916|IAF|1262|0|2414.981302|Q
20260916|IAG|590719.182698|346|1435620.336471|B,Q,N
20260916|IAGG|239723.288336|888|444670.230130|B,Q,N
20260916|IAI|18059.174895|0|34449.494695|B,Q,N
20260916|IAK|14829.736997|0|28433.617931|Q,N
20260916|IALT|522631.310093|0|811423.729448|B,Q,N
20260916|IAPR|692|0|1978.575600|Q
20260916|IART|303581.379344|0|785510.350083|B,Q,N
20260916|IAT|46532.918880|0|69789.625601|B,Q,N
20260916|IAU|1001254.016025|5025|1813847.552436|B,Q,N
20260916|IAUG|1690|0|1894.794300|Q,N
20260916|IAUI|140943.171558|100|218439.931616|B,Q,N
20260916|IAUM|660515.822303|1562|1094941.185405|B,Q,N
20260916|IAUX|2886969.560430|11435|4782255.071161|B,Q,N
20260916|IBAC|2907|0|3949.092592|Q,N
20260916|IBAT|712.773993|0|9370.370993|Q,N
20260916|IBB|166423.681761|51|389100.267349|B,Q,N
20260916|IBBQ|2534.536700|1|5779.058888|Q
20260916|IBCA|17239.038900|0|27958.876000|B,Q,N
20260916|IBCB|34790.052400|0|48154.716000|Q
20260916|IBCP|39219.635205|4|52098.333321|Q,N
20260916|IBD|23702|0|55632.926467|Q,N
20260916|IBDR|51119|0|265732.655337|Q
20260916|IBDS|198701.251100|0|560701.409821|Q
20260916|IBDT|255291.974040|232|551798.276767|B,Q,N
20260916|IBDU|517011.962900|0|792221.837055|Q,N
20260916|IBDV|131820.931400|0|645311.237956|Q,N
20260916|IBDW|210058.617600|0|436247.469955|Q,N
20260916|IBDX|126316.941100|0|228041.037600|Q,N
20260916|IBDY|100637.725900|1800|141098.511270|Q,N
20260916|IBDZ|40985.842600|0|71012.865530|Q
20260916|IBEX|30771.528678|0|90672.244732|Q,N
20260916|IBFR|874|0|1093.369300|Q
20260916|IBG|26706|1169|41580.107000|Q,N
20260916|IBGA|262|0|1864.997800|Q
20260916|IBGB|4|0|165.961800|Q
20260916|IBGC|856|0|2353.096000|Q
20260916|IBGK|8|0|241.858100|Q
20260916|IBGL|3982|0|12567.635600|Q
20260916|IBGM|235.525100|0|2061.206100|Q
20260916|IBHF|10606|0|92369.660511|B,Q
20260916|IBHG|26830.947074|0|102715.881980|Q
20260916|IBHH|25223|0|30056.920000|Q
20260916|IBHI|7174|0|21701.720400|Q
20260916|IBHJ|2627|0|2999.913700|Q
20260916|IBHK|4414|0|6370.123000|Q
20260916|IBHL|932|0|1007.972100|Q
20260916|IBHM|1085|0|1089.044400|Q
20260916|IBIC|570|0|1612.636500|Q
20260916|IBID|13692.227123|0|33318.649207|Q
20260916|IBIE|37114.140300|0|47455.053370|Q
20260916|IBIF|30791.911200|0|37580.633601|Q
20260916|IBIG|21242.665388|0|26445.529634|Q
20260916|IBIH|19050.916828|0|20597.208349|Q
20260916|IBII|8604.562900|0|13017.493103|Q
20260916|IBIJ|10796.014903|0|11612.084091|Q
20260916|IBIK|10225.052110|0|15962.922127|Q
20260916|IBIL|11009.967500|0|12539.318473|Q
20260916|IBIM|3180|0|13076.082100|Q
20260916|IBIO|115354.589180|353|176163.707254|B,Q,N
20260916|IBIT|5493507.535238|8075|14076047.154234|B,Q,N
20260916|IBKR|557355.344611|7431|1122776.013177|B,Q,N
20260916|IBLC|346.200000|0|10029.012509|Q
20260916|IBM|1313187.846208|2893|2507329.572276|B,Q,N
20260916|IBMO|9035|900|44236.891360|Q
20260916|IBMP|28719|0|92873.782095|Q
20260916|IBMQ|60242.981173|0|91860.342573|B,Q
20260916|IBMR|67848.980998|0|104053.183498|B,Q
20260916|IBMS|37503.578880|0|72151.007290|Q
20260916|IBMT|15827.994128|0|58128.784656|Q
20260916|IBMU|19232|0|20257.512800|Q
20260916|IBMV|4626|0|5233.845100|Q
20260916|IBMW|2|0|565.794300|Q
20260916|IBMX|166|0|3757.156300|Q
20260916|IBN|458465.530083|123|995425.394906|B,Q,N
20260916|IBND|21022.140820|0|28469.510874|B,Q,N
20260916|IBO|42722|0|85932.675910|B,Q,N
20260916|IBOC|82930.440134|89|110991.709338|B,Q,N
20260916|IBOT|3788.245388|0|6979.237926|Q
20260916|IBP|144766.133890|7|246788.084153|B,Q,N
20260916|IBRN|66.137600|0|198.026100|Q
20260916|IBRX|2514281.831681|814|4057407.868374|B,Q,N
20260916|IBTA|18066.803643|1|45518.659405|B,Q,N
20260916|IBTG|38977.792200|0|369805.876270|Q,N
20260916|IBTH|163406.267265|0|327787.358335|Q,N
20260916|IBTI|439215.683990|0|635395.230960|B,Q,N
20260916|IBTJ|212125.889477|0|324459.751999|Q,N
20260916|IBTK|69197.229927|0|462363.462512|B,Q,N
20260916|IBTL|136434.945577|0|229716.116987|Q,N
20260916|IBTM|66774.431597|0|104205.039957|B,Q,N
20260916|IBTO|32750.757217|200|76662.946987|Q
20260916|IBTP|26123.634128|0|64376.173598|Q
20260916|IBTQ|18075.120300|0|52336.775300|Q,N
20260916|IBTR|276746|0|306228.039693|Q
20260916|IBUF|1595.748400|0|2814.323400|Q
20260916|IBUY|422.098540|0|550.440599|B,Q
20260916|IBX|134922.008743|2735.110803|223944.196796|B,Q,N
20260916|ICAP|9202|0|16286.076361|Q
20260916|ICCC|8316|0|13121.872187|Q,N
20260916|ICCM|23777|2659|52173.256500|B,Q,N
20260916|ICE|620500.468512|12|1131106.998596|B,Q,N
20260916|ICF|35439.381449|0|95692.737052|Q,N
20260916|ICFI|91105.507904|0|109695.524716|Q,N
20260916|ICG|1536|501|6738.515228|Q
20260916|ICHR|99757.409600|0|181198.010448|B,Q,N
20260916|ICL|304977.931730|0|461610.241792|B,Q,N
20260916|ICLN|2739042.211851|26306|4006927.766713|B,Q,N
20260916|ICLO|23724.695572|0|64110.709880|B,Q
20260916|ICLR|111308.050999|2770|243172.176431|B,Q,N
20260916|ICMB|1938|0|3255.109547|Q
20260916|ICON|11328|0|16933.550600|B,Q
20260916|ICOP|6081.941230|0|41251.634970|B,Q,N
20260916|ICOW|28789.535470|0|90248.417699|Q,N
20260916|ICPI|304.396800|0|3990.416600|Q
20260916|ICPY|401.900000|0|412.316679|Q
20260916|ICRpA|589|0|980.976500|Q
20260916|ICSH|754332.663205|736|1127613.066028|B,Q,N
20260916|ICU|4207|0|8708.438292|Q,N
20260916|ICUCW|432|0|1313|Q
20260916|ICUI|54341.457933|69|78275.783420|B,Q,N
20260916|ICVT|152596.089100|0|190851.282508|Q,N
20260916|IDA|117662.967325|92|200255.815748|B,Q,N
20260916|IDACW|68|0|68|Q
20260916|IDAI|3145|0|5615.039534|Q,N
20260916|IDAU|3|0|6|Q
20260916|IDCC|52159.309570|152|77515.285105|B,Q,N
20260916|IDE|12792.726399|0|28587.642739|B,Q,N
20260916|IDEC|3|0|3|Q
20260916|IDEF|157897.656934|0|450518.078607|Q,N
20260916|IDEQ|127751.231510|0|160243.189610|Q,N
20260916|IDEV|940407.329015|224|1333937.565508|B,Q,N
20260916|IDGT|16385.996907|0|19190.640763|Q
20260916|IDHQ|22988.135557|0|95173.399767|Q,N
20260916|IDJL|8|0|8|Q
20260916|IDJN|3|0|6|Q
20260916|IDLV|2547.028208|0|9781.509024|B,Q
20260916|IDMO|85662.860970|0|199383.480402|Q,N
20260916|IDMY|3.038300|0|6.038300|Q,N
20260916|IDN|41698.124609|0|88587.610539|B,Q,N
20260916|IDNA|4409.750797|0|20786.375381|B,Q
20260916|IDOG|3056.451200|0|12489.021017|Q
20260916|IDR|61097.449846|0|97663.734126|B,Q,N
20260916|IDRV|21470.879394|9|32844.826240|Q,N
20260916|IDSE|3|0|6|Q,N
20260916|IDT|27775.691030|0|80933.112833|B,Q,N
20260916|IDU|7800.507124|0|30045.314788|Q,N
20260916|IDUB|13505.751900|0|22346.974900|Q,N
20260916|IDV|139473.572984|1|448241.424330|B,Q,N
20260916|IDVO|95448.966305|0|160251.043845|B,Q,N
20260916|IDVY|3|0|6.838700|Q
20260916|IDVZ|5475.079178|0|7633.183178|Q
20260916|IDX|3008.000000|0|37993.194695|Q
20260916|IDXX|60375.106350|80|162876.605415|B,Q,N
20260916|IDYA|149503.442352|0|200241.792330|B,Q,N
20260916|IDYN|1205|0|3645.268996|Q
20260916|IE|378869.544672|302|744830.184673|B,Q,N
20260916|IEAG|3|0|29.099108|Q
20260916|IEF|3504205.312864|2353|5948724.414848|B,Q,N
20260916|IEFA|1675631.607604|14219|4365141.573559|B,Q,N
20260916|IEI|697876.118543|65|1193836.949198|B,Q,N
20260916|IEMG|2706389.832535|11865|4061722.245988|B,Q,N
20260916|IEO|51303.519989|894|71758.086103|B,Q,N
20260916|IEP|150335.403696|800|238702.744349|B,Q,N
20260916|IESC|77856.683367|4|96419.827971|B,Q,N
20260916|IETC|12054.295948|0|21265.758216|Q
20260916|IEUR|101195.267952|1233|441037.222505|B,Q,N
20260916|IEUS|35|0|624.186546|Q
20260916|IEV|22691.721228|0|45150.810709|Q,N
20260916|IEX|94916.986111|0|167651.777647|B,Q,N
20260916|IEZ|101055.524992|251|131416.758911|Q,N
20260916|IFBD|1|0|467.697410|Q
20260916|IFEB|473|0|960.010500|B,Q
20260916|IFF|304921.192541|382|451822.200018|Q,N
20260916|IFGL|850.046533|0|2718.317833|Q
20260916|IFLN|6572|0|25466.739374|Q
20260916|IFLO|1001.145800|0|15542.139131|Q
20260916|IFLR|1080.887500|0|1767.210200|Q,N
20260916|IFN|39934.676544|0|62507.502434|Q,N
20260916|IFRA|88532.572227|2948|141021.000713|B,Q,N
20260916|IFRX|92861.551388|0|551410.333044|B,Q,N
20260916|IFS|31980.006832|0|77562.304295|Q,N
20260916|IFV|2291|0|10995.313900|Q
20260916|IG|130766|0|137144.749443|Q
20260916|IGA|39834.356914|0|57086.440684|Q,N
20260916|IGAC|2|0|6.099800|Q
20260916|IGBH|209580.203000|0|243167.648829|B,Q
20260916|IGC|85364|0|363487.341714|Q,N
20260916|IGD|85812.337455|0|127933.337450|B,Q,N
20260916|IGE|9864.289819|0|18455.715237|Q,N
20260916|IGEB|26738.481110|0|90898.629572|Q,N
20260916|IGF|211159.636721|0|399664.049483|B,Q,N
20260916|IGGY|37.448500|0|616.040400|Q
20260916|IGHG|7232.804184|0|11900.452884|Q,N
20260916|IGI|3382|0|17959.490900|B,Q,N
20260916|IGIB|707173.410301|0|1152084.661091|B,Q,N
20260916|IGIC|11663.358007|180|56931.750967|Q,N
20260916|IGLB|353801.900205|0|711167.231305|Q,N
20260916|IGLD|78499.221308|0|136131.704968|B,Q,N
20260916|IGM|67250.399031|3|104155.493909|Q,N
20260916|IGOV|8099.539800|0|48796.165841|Q
20260916|IGPT|120573.940327|0|172189.970957|Q,N
20260916|IGR|117212.029241|6400|213726.085150|B,Q,N
20260916|IGRO|15936.770216|0|21218.923164|Q,N
20260916|IGSB|4667136.710687|0|5389862.214846|B,Q,N
20260916|IGV|2103824.740676|2973|2954389.052394|B,Q,N
20260916|IH|201.698888|0|385.716619|Q
20260916|IHAK|28407.959874|0|58774.087481|B,Q,N
20260916|IHD|3063.842456|0|24559.912369|Q,N
20260916|IHDG|16839.845011|2|52780.094423|Q,N
20260916|IHE|70280.848678|0|116788.300464|Q,N
20260916|IHF|63949.086191|0|226655.564814|B,Q,N
20260916|IHG|29703.014275|0|44062.437969|B,Q,N
20260916|IHI|344083.657752|888|541352.811007|B,Q,N
20260916|IHRT|47365.751795|1|112226.913400|B,Q,N
20260916|IHS|48826.326409|0|153297.222777|Q,N
20260916|IHT|50676|0|141727.415743|Q,N
20260916|IHY|2649.950510|0|3504.510744|B,Q
20260916|IIF|8372.050000|0|19895.678610|Q,N
20260916|IIGD|3|0|1616.372200|Q
20260916|III|33774.386940|0|85108.152201|Q,N
20260916|IIIN|26877.786330|0|38435.449481|Q,N
20260916|IIIV|284787.876070|0|963714.069320|B,Q,N
20260916|IIM|43654|0|87891.615044|Q,N
20260916|IINC|3|0|7.626200|Q
20260916|IIPR|63869.902162|119|85731.152882|B,Q,N
20260916|IIPRpA|2029|0|3460.934500|Q
20260916|IJAN|2226|0|3418.276000|Q
20260916|IJH|1564349.356840|1062|2653350.188806|B,Q,N
20260916|IJJ|41255.883183|0|85652.073892|Q,N
20260916|IJK|127915.167937|5|173665.633462|B,Q,N
20260916|IJR|750672.067907|9551|1681815.798855|B,Q,N
20260916|IJS|22847.150740|0|73419.077895|B,Q,N
20260916|IJT|46208.602938|0|116171.034335|Q,N
20260916|IJUL|678|0|2569.843300|Q
20260916|IJUN|391|0|6210.508700|Q
20260916|IKT|43119.471015|0|71255.568898|Q,N
20260916|ILCB|651|0|5121.475385|Q,N
20260916|ILCG|7562.939827|0|15374.107948|Q,N
20260916|ILCV|2877.934392|0|11618.268250|Q,N
20260916|ILDR|9010.070370|0|19419.143040|Q
20260916|ILF|279235.697158|162|748687.715167|B,Q,N
20260916|ILIT|229|0|1332.608785|Q
20260916|ILLR|214087|69795|548624.008444|B,Q,N
20260916|ILLU|7|0|27615|Q
20260916|ILMN|856599.334830|120|1211168.811677|B,Q,N
20260916|ILOW|4615|0|34325.320027|Q
20260916|ILPT|59416.312273|0|108204.862677|B,Q,N
20260916|ILS|12707.867246|0|23745.241410|Q,N
20260916|ILTB|73313|0|113031.279430|Q
20260916|IMA|1045|220|2356.441800|Q,N
20260916|IMAR|633.943200|0|1178.968000|Q
20260916|IMAX|186529.852145|0|435677.573130|B,Q,N
20260916|IMAY|3|0|39.863200|Q
20260916|IMC|19940.163265|0|34829.675912|B,Q,N
20260916|IMCB|19142.902381|0|30912.376631|B,Q
20260916|IMCC|6566|0|14208.034707|Q,N
20260916|IMCG|62365.175363|40|79358.627611|B,Q,N
20260916|IMCR|75665.305167|0|139665.872691|B,Q,N
20260916|IMCV|9928.673178|0|16640.901361|Q
20260916|IMDX|51308.423312|1000|105247.300713|B,Q,N
20260916|IMF|600|300|1879.150800|Q
20260916|IMFL|3035.819900|0|13269.045170|Q
20260916|IMKTA|19713.120226|0|32488.880443|Q,N
20260916|IMMP|76691|911|144469.941557|B,Q,N
20260916|IMMR|70176.336418|0|120210.114127|B,Q,N
20260916|IMMX|373012.439483|405|736700.388680|B,Q,N
20260916|IMNM|281166.013116|0|381686.695601|B,Q,N
20260916|IMNN|17855.150000|0|36778.219800|B,Q,N
20260916|IMO|53063.954329|1|171527.547140|B,Q,N
20260916|IMOM|3358.694976|0|6937.337868|B,Q,N
20260916|IMOS|15330.518677|0|21988.470482|B,Q,N
20260916|IMPP|101586.335799|150|252458.173220|B,Q,N
20260916|IMPPP|1052.231660|0|1061.682460|Q
20260916|IMRN|60542|41697|100204.558300|Q
20260916|IMRX|273662.604049|0|377910.044495|B,Q,N
20260916|IMSR|359714.322437|176|580192.952204|B,Q,N
20260916|IMSRW|400|0|2421|Q
20260916|IMTB|1098|0|32619.380310|Q
20260916|IMTE|22051|0|50036.657445|B,Q,N
20260916|IMTG|3|0|6|Q
20260916|IMTM|77263.463777|1|154516.544090|B,Q,N
20260916|IMTX|177506.810613|0|377697.859213|B,Q,N
20260916|IMUX|40856.736973|0|98735.389674|B,Q,N
20260916|IMVP|2436.140826|0|13646.005533|B,Q
20260916|IMVT|245531.318147|98|416132.201008|B,Q,N
20260916|IMXI|97885.465181|0|178117.798104|B,Q,N
20260916|INAB|1577|0|11175.310567|Q
20260916|INAC|1|0|5.097560|Q
20260916|INACR|100|0|100|Q
20260916|INBK|4492|0|11733.203798|Q,N
20260916|INBKZ|100|0|100|Q
20260916|INBS|4445.060000|0|12668.204750|Q,N
20260916|INBX|62306.894772|0|115645.449541|B,Q,N
20260916|INCE|504142.232708|0|506895.108241|Q
20260916|INCM|228764.744545|1000|381093.815069|B,Q,N
20260916|INCO|1377.077742|0|5318.671554|Q,N
20260916|INCR|600|0|613.780899|Q
20260916|INCY|334099.884574|119|479058.539666|B,Q,N
20260916|IND|2041.045100|0|2726.180300|Q
20260916|INDA|950953.861341|2262|1422753.962639|B,Q,N
20260916|INDB|92783.626015|55|111657.792140|B,Q,N
20260916|INDE|102|0|208.763900|Q
20260916|INDH|3|0|164.425300|Q
20260916|INDI|1450496.816180|0|2110924.187877|B,Q,N
20260916|INDL|3747.385004|0|4857.944681|Q
20260916|INDO|51391.103501|0|142229.886913|B,Q,N
20260916|INDP|277644.136647|19770|617447.232886|B,Q,N
20260916|INDQ|3|0|6.282600|Q
20260916|INDS|1357.230300|0|37799.790317|Q
20260916|INDV|509270.400349|0|728396.663860|B,Q,N
20260916|INDY|12803.444763|0|69161.784350|B,Q,N
20260916|INDZ|26.457500|0|36.457500|Q
20260916|INEO|1017|16|8021.338647|Q,N
20260916|INEQ|1114.048227|0|2523.021127|Q
20260916|INFH|27527.607300|100|53779.143300|Q,N
20260916|INFL|32066.152576|0|87339.017209|Q,N
20260916|INFO|25136.357909|0|29231.995709|Q
20260916|INFQ|1601804.929268|7365|2684041.351426|B,Q,N
20260916|INFQ/WS|969|0|3398|Q
20260916|INFU|53687.618179|0|75888.221035|Q,N
20260916|INFY|3555700.747984|16109|5512700.687090|B,Q,N
20260916|ING|296705.196684|1416|722177.605898|B,Q,N
20260916|INGM|315354.725620|247|744020.788397|B,Q,N
20260916|INGN|37717.039027|165|160710.047654|Q,N
20260916|INGR|120797.557446|0|170074.568356|B,Q,N
20260916|INHD|12124|3|24768.450509|B,Q,N
20260916|INIO|1324082.095182|30|3892564.969080|B,Q,N
20260916|INKM|3125|0|3442.782271|Q
20260916|INKT|998.117996|0|2118.177161|Q
20260916|INLF|4384|0|13016.040424|B,Q,N
20260916|INLX|148|0|159|N
20260916|INM|289|0|3635.693079|Q
20260916|INMB|269805.337334|29005.182400|497501.843471|B,Q,N
20260916|INMD|159174.370377|0|345166.318386|B,Q,N
20260916|INMU|263109|0|409772.392200|Q
20260916|INN|71057.279697|0|184186.659575|Q,N
20260916|INNpE|674|0|1958.169900|B,Q
20260916|INNpF|828|0|1687.938400|Q
20260916|INNV|36724.369860|3|77963.875616|B,Q,N
20260916|INO|740016.407846|7500|1953141.822229|B,Q,N
20260916|INOD|173133.217434|4466|308368.389016|B,Q,N
20260916|INOV|3|0|173.036630|Q
20260916|INQQ|554.849889|0|4715.814844|Q
20260916|INR|110411.529543|327|232097.328404|B,Q,N
20260916|INRO|213|0|224.514400|Q
20260916|INSE|41354.407039|0|148708.201869|Q,N
20260916|INSG|38058.786727|0|58338.868306|Q,N
20260916|INSM|312436.082189|0|581089.661181|B,Q,N
20260916|INSP|227053.290955|9749|408210.390240|B,Q,N
20260916|INSW|245208.274332|53|318373.825076|B,Q,N
20260916|INT|7371.103500|0|22648.480253|Q
20260916|INTA|103657.619134|0|231567.097291|B,Q,N
20260916|INTC|26495777.565582|129298|56548139.327016|B,Q,N
20260916|INTF|59404.671788|0|99519.399818|B,Q,N
20260916|INTG|4077.280476|0|7514.608252|Q,N
20260916|INTJ|1538|0|5619.788687|Q
20260916|INTL|4808.047767|0|8445.227696|Q
20260916|INTM|2|0|5.004400|Q
20260916|INTR|926017.528151|0|1376907.612387|B,Q,N
20260916|INTS|2538.367900|0|4770.804396|B,Q,N
20260916|INTT|23411.352174|5|42542.398985|B,Q,N
20260916|INTU|333553.497312|227|868407.061594|B,Q,N
20260916|INTW|1188683.123606|5358|3237616.455970|B,Q,N
20260916|INTZ|15871|2440|21713.321340|Q,N
20260916|INUV|54624|0|89740.127919|B,Q,N
20260916|INV|1548112.350150|286923|2782010.995923|Q,N
20260916|INVA|100696.032827|11|232524.433994|B,Q,N
20260916|INVE|47533.808350|0|78093.779319|Q,N
20260916|INVG|1836|0|2035.897300|Q
20260916|INVH|473357.988595|2032|1413242.534773|B,Q,N
20260916|INVN|170|0|379.339100|Q
20260916|INVX|207474.589521|0|249207.837987|B,Q,N
20260916|INVZ|627484|0|1294202.242422|B,Q,N
20260916|INYY|15225|0|30092.131100|B,Q
20260916|IOCT|364|0|2931.848300|Q
20260916|ION|50|0|1005.040600|Q
20260916|IONC|127|0|130|Q
20260916|IOND|108388.183802|2|183591.105767|B,Q,N
20260916|IONL|74106.336661|0|139336.371457|B,Q,N
20260916|IONQ|3878195.908134|18490|6366410.772953|B,Q,N
20260916|IONQ/WS|203|0|1111.346000|Q
20260916|IONR|32103.000180|526|117277.866352|Q,N
20260916|IONS|594346.482946|1474|3058518.757977|B,Q,N
20260916|IONX|171543.656601|3689|518895.943018|B,Q,N
20260916|IONZ|22576.778900|0|42002.512670|B,Q,N
20260916|IOO|31315.807322|180|57986.270910|B,Q,N
20260916|IOR|3|0|9.327600|Q
20260916|IOSP|25572.538763|162|54832.933621|B,Q,N
20260916|IOSX|3|0|19.000000|Q
20260916|IOT|1005442.919855|7282|1781068.846731|B,Q,N
20260916|IOTR|4007|901|7334.954400|Q
20260916|IOVA|4834925.166410|16684|9886941.512189|B,Q,N
20260916|IOYY|2774|0|7924.554900|Q
20260916|IP|781247.915781|8261|1622868.941619|B,Q,N
20260916|IPAC|19553.509190|0|34666.466201|Q,N
20260916|IPAR|42329.445753|0|66427.261149|B,Q,N
20260916|IPAV|4.158800|0|359.027000|Q
20260916|IPAY|27780.500000|0|39367.441835|Q
20260916|IPB|1|0|2.961000|Q
20260916|IPDN|17398.150000|4467|32424.764292|B,Q,N
20260916|IPEX|42997|0|97089.068679|Q
20260916|IPEXU|71|0|72|Q
20260916|IPFX|494.998753|0|16642.318453|Q
20260916|IPGP|77521.757022|3|147590.309127|B,Q,N
20260916|IPHA|52783.850600|0|67855.921360|B,Q,N
20260916|IPHXU|2|0|3|Q
20260916|IPI|27379.284090|0|43740.305532|B,Q,N
20260916|IPKW|5449.035889|0|38546.883939|Q
20260916|IPM|1652|0|8346.896700|Q
20260916|IPO|800.592082|0|3282.253322|Q,N
20260916|IPOS|108|0|3168.319500|Q
20260916|IPSC|155741.585077|4432|320808.563083|B,Q,N
20260916|IPST|23920|5589|35431.676220|B,Q,N
20260916|IPVV|3|0|6|Q
20260916|IPVVU|51|0|51|Q
20260916|IPW|227095.323400|37696|529502.007848|B,Q,N
20260916|IPWR|55786.213262|700|341879.326291|B,Q,N
20260916|IPX|486261.152445|77|552810.572622|B,Q,N
20260916|IPXG|1.099418|0|316.002518|Q
20260916|IPXGW|1000|0|1553.626575|Q
20260916|IQ|2922294.531005|7058|5998701.518613|B,Q,N
20260916|IQDF|7034.040249|38|17207.126194|Q,N
20260916|IQDG|10806.740737|0|24187.349657|B,Q
20260916|IQDY|1587.059900|1|2866.712222|Q,N
20260916|IQGR|12824|0|12824|Q
20260916|IQHI|73|0|77.602561|Q
20260916|IQI|73014.362302|0|164756.332962|Q
20260916|IQLT|352468.558684|143|531688.771105|B,Q,N
20260916|IQM|246|0|1187.895775|Q
20260916|IQMM|5018.814466|0|9892.067304|Q,N
20260916|IQMX|74223.520791|0|198177.283013|B,Q,N
20260916|IQQ|78859.401849|1500|152761.885204|B,Q,N
20260916|IQQQ|43501.093000|0|58140.114847|Q,N
20260916|IQSI|148|0|2109.618451|Q
20260916|IQSM|3|0|10.807300|Q
20260916|IQST|155709|0|283832.074081|Q,N
20260916|IQSU|862|0|1320.527400|Q
20260916|IQSZ|3|0|19.617000|Q
20260916|IQV|399165.210725|1863|695232.701188|B,Q,N
20260916|IR|939803.935511|1|1576640.785030|B,Q,N
20260916|IRAB|1|0|2006|Q
20260916|IRAB/WS|14989|7200|36969|Q
20260916|IRD|617654.826210|4775|1096420.705779|B,Q,N
20260916|IRDM|141078.959997|1904|257273.191593|B,Q,N
20260916|IRE|1198285.870871|218911.715584|3243013.963980|B,Q,N
20260916|IREC|224|117|245.943661|Q
20260916|IREG|90695|0|282103.070329|B,Q,N
20260916|IREN|6875330.574491|128593|16675133.859419|B,Q,N
20260916|IREX|190221.001800|1362|636250.780241|B,Q,N
20260916|IREZ|814564.310410|142982|2077804.301205|B,Q,N
20260916|IRIX|5288|0|28686.000000|Q,N
20260916|IRM|224591.691052|35|402026.681556|B,Q,N
20260916|IRMD|15616.133550|0|36469.281162|Q,N
20260916|IROC|18069.883436|0|19966.160536|Q
20260916|IRON|76239.629059|0|184132.378611|B,Q,N
20260916|IRS|51211.790519|0|62959.305324|B,Q,N
20260916|IRT|1068494.928113|413|1189669.881234|B,Q,N
20260916|IRTC|86646.711769|0|208985.350414|B,Q,N
20260916|IRTR|4737.458648|0|22250.204548|Q
20260916|IRVH|3|0|6.527000|Q
20260916|IRWD|230276.818062|1|421384.724595|B,Q,N
20260916|ISBA|6946.025703|502|8078.565003|Q,N
20260916|ISBG|1052.305100|0|1923.571179|B,Q
20260916|ISCB|1290.193753|0|2914.318996|Q
20260916|ISCF|6492.927100|0|20897.447157|Q
20260916|ISCG|20016.765236|0|24200.612055|Q,N
20260916|ISCV|3940.063808|0|16845.674388|Q
20260916|ISD|52687.357057|0|111729.523893|B,Q
20260916|ISEP|14142.220184|0|14146.606184|Q,N
20260916|ISHG|20701.141461|239|23633.997269|Q,N
20260916|ISMD|5560.758194|0|12165.793164|Q
20260916|ISMF|5163|0|6331.414800|Q
20260916|ISNR|2|0|2|Q
20260916|ISNRW|29|0|29|Q
20260916|ISOU|19642.162900|0|25017.355184|Q,N
20260916|ISPC|36952|1999|58815.053192|B,Q,N
20260916|ISPR|38376.558992|1529|63351.880075|B,Q,N
20260916|ISPY|9237.340327|0|34443.430083|B,Q
20260916|ISRA|148.160800|0|2853.328324|Q
20260916|ISRG|568728.953372|2062|909461.364425|B,Q,N
20260916|ISRL|3|0|6.129500|Q
20260916|ISSB|366.048500|0|1143.740200|Q
20260916|ISTB|108249.149493|1847|208895.870449|B,Q,N
20260916|ISTM|644.475949|0|2686.937249|Q,N
20260916|ISTR|10006|0|21591.520866|Q,N
20260916|ISUL|4960|0|23827.434400|B,Q,N
20260916|ISVL|3144.181626|0|9565.730657|B,Q
20260916|ISWN|152|0|928.546900|Q
20260916|IT|177647.400493|0|308966.378073|B,Q,N
20260916|ITA|223484.486421|1188|436919.509156|B,Q,N
20260916|ITAN|2559.843500|0|3062.035600|Q,N
20260916|ITB|463704.111929|0|761420.103911|B,Q,N
20260916|ITDB|11825.908168|0|12719.894718|Q,N
20260916|ITDC|24025.828401|7902|42910.685649|Q
20260916|ITDD|5214.006808|710|15726.309721|Q
20260916|ITDE|4577.176169|0|6913.171549|Q
20260916|ITDF|878.368462|0|2942.033206|B,Q,N
20260916|ITDG|1188.239839|0|2947.422721|Q
20260916|ITDH|1676.195975|0|6286.550875|Q,N
20260916|ITDI|655.730888|0|695.666148|Q,N
20260916|ITDJ|1120.491900|0|2766.086930|Q,N
20260916|ITEQ|315.983600|0|1456.714434|Q
20260916|ITG|93266.516151|0|124640.956357|B,Q,N
20260916|ITGR|219036.993640|808|355076.341493|B,Q,N
20260916|ITHA|9|0|17.100000|Q
20260916|ITIC|14587.675569|0|17593.240560|Q,N
20260916|ITM|610064.404460|0|861800.441839|B,Q,N
20260916|ITOC|175831|9100|489846.276717|B,Q
20260916|ITOT|332488.518879|11885|517178.251717|B,Q,N
20260916|ITP|180064|73|808265.447000|B,Q,N
20260916|ITRG|296346.156146|0|469249.292695|B,Q,N
20260916|ITRI|127411.171883|76|159242.686310|B,Q,N
20260916|ITRN|16016.898800|0|28912.787833|B,Q,N
20260916|ITT|194226.040446|0|312617.508234|B,Q,N
20260916|ITUB|5867502.069641|23053|11818602.767863|B,Q,N
20260916|ITW|249008.684296|124|462784.180955|B,Q,N
20260916|ITWO|3825.703892|0|12862.536779|B,Q
20260916|IUS|39864.569765|0|60599.189843|Q,N
20260916|IUSB|1408791.762003|0|2009093.032447|B,Q,N
20260916|IUSG|172292.076769|898|306257.520174|Q,N
20260916|IUSV|244494.795493|20|360498.697546|B,Q,N
20260916|IVA|648266.393100|0|1511554.241206|Q,N
20260916|IVAL|4383.091794|0|9472.114095|B,Q,N
20260916|IVDA|31972|0|137121.134009|Q,N
20260916|IVE|165015.546628|633|284487.869024|B,Q,N
20260916|IVEP|749.412200|0|4736.179600|Q
20260916|IVES|39865.713900|500|147137.485970|B,Q,N
20260916|IVF|23739|0|96866.151267|Q,N
20260916|IVLU|145365.979656|2850|268996.713352|B,Q,N
20260916|IVOG|4230.377663|0|11342.217473|Q,N
20260916|IVOL|19653.196576|0|53017.863459|Q
20260916|IVOO|68989.765106|0|89189.123556|B,Q,N
20260916|IVOV|5837.653156|0|59154.677964|Q
20260916|IVR|1242344.556399|819|1869221.383618|B,Q,N
20260916|IVRpC|4277|0|6644.388000|Q
20260916|IVSI|667|0|1446.582300|Q
20260916|IVSS|951|0|951.059300|Q
20260916|IVSX|432|0|438.884400|Q
20260916|IVT|105806.070140|0|214822.056612|B,Q,N
20260916|IVV|1173490.163330|6931|1940760.681463|B,Q,N
20260916|IVVB|604.113625|0|1091.678648|B,Q,N
20260916|IVVD|1644855|11789|2496880.306179|B,Q,N
20260916|IVVM|10742.038085|0|12124.644369|Q
20260916|IVVW|5342.737010|0|9264.213024|Q,N
20260916|IVW|411515.532422|2559|682843.139033|B,Q,N
20260916|IVZ|606181.092090|15|1155320.223141|B,Q,N
20260916|IWB|181288.239264|95|253143.782391|B,Q,N
20260916|IWC|4544.813416|0|25621.373486|Q,N
20260916|IWD|359663.647418|2819|567226.751199|B,Q,N
20260916|IWF|773056.659896|2397|1298916.122538|B,Q,N
20260916|IWFG|3|0|6.093000|Q
20260916|IWL|3489.119289|0|16181.828336|Q,N
20260916|IWLG|7566|0|10171.676400|B,Q
20260916|IWM|5058501.448445|4558|8764782.631309|B,Q,N
20260916|IWMI|212435.850388|2800|341225.534421|B,Q,N
20260916|IWMW|2823.983680|0|8589.980251|Q,N
20260916|IWMY|23270.834399|0|31868.249761|Q
20260916|IWN|496618.734629|63|564696.267569|B,Q,N
20260916|IWO|136950.123479|0|191012.462738|Q,N
20260916|IWP|123262.118516|1528|261315.601963|B,Q,N
20260916|IWR|343326.155422|236|718534.554950|B,Q,N
20260916|IWS|68747.443489|15|136677.147856|Q,N
20260916|IWV|46366.233274|0|53882.687934|B,Q,N
20260916|IWX|124774.100000|0|193145.682937|Q,N
20260916|IWY|40791.309911|1880|145743.133015|B,Q,N
20260916|IX|67241.263044|0|99283.002285|B,Q,N
20260916|IXC|95739.306497|0|175423.546742|B,Q,N
20260916|IXG|23989.938908|0|28273.173294|B,Q,N
20260916|IXHL|34366.590803|175|74452.962043|Q,N
20260916|IXJ|99785.761441|0|113205.592812|B,Q,N
20260916|IXN|16100.444522|0|49426.834688|Q,N
20260916|IXP|1718.823599|0|7395.876510|B,Q
20260916|IXUS|264330.199965|0|715795.161162|B,Q,N
20260916|IYC|7947.507133|0|28377.662452|B,Q,N
20260916|IYE|42397.483056|5|110191.062738|B,Q,N
20260916|IYF|28272.351566|0|57594.104307|B,Q,N
20260916|IYG|16743.466153|0|36435.267071|B,Q,N
20260916|IYH|34815.804919|0|74410.731715|Q,N
20260916|IYJ|36241.001360|3|52004.712838|B,Q,N
20260916|IYK|22229.938429|0|48401.870235|Q,N
20260916|IYLD|7476.475758|0|32708.765377|Q
20260916|IYM|58898.709200|0|80736.297404|B,Q,N
20260916|IYR|833255.467721|540|1215576.086918|B,Q,N
20260916|IYRI|164162.848375|0|202973.660122|B,Q,N
20260916|IYT|167298.281071|277|340252.439977|B,Q,N
20260916|IYW|114237.477079|352|197368.070583|B,Q,N
20260916|IYY|2481.841324|0|8655.819198|B,Q
20260916|IYZ|58128.181534|632|136646.348429|B,Q,N
20260916|IZEA|12113|909|25085.490292|B,Q,N
20260916|IZM|22067|3506|43915.843698|B,Q,N
20260916|IZRL|2402.456959|0|5010.401996|Q
20260916|J|114944.945651|1|163966.989862|B,Q,N
20260916|JA|12831.122900|0|15067.692400|Q,N
20260916|JAAA|2332249.489038|6930|3596689.068825|B,Q,N
20260916|JACK|199227.917985|359|266751.182580|B,Q,N
20260916|JACS|101|0|135|Q
20260916|JADB|3|0|6|Q
20260916|JADE|568.075881|0|1115.347781|Q
20260916|JAGU|11696|0|73409.475223|B,Q,N
20260916|JAGX|1528992.654400|338843|2610020.140886|B,Q,N
20260916|JAJL|7265.108098|0|12766.642698|Q,N
20260916|JAKK|4807.305260|0|8754.250423|Q,N
20260916|JAN|344923.154040|0|994359.663021|B,Q,N
20260916|JANB|6681.992700|0|8389.230000|Q
20260916|JANH|203|0|677.711900|Q,N
20260916|JANI|150.694200|0|233.421800|Q
20260916|JANJ|1|0|1343.963100|Q
20260916|JANM|74.905300|0|500.905300|Q
20260916|JANP|4418|0|6144|Q
20260916|JANT|980|0|1777.826600|Q,N
20260916|JANU|2230.032997|0|4633.793897|Q,N
20260916|JANW|4292|0|8660.890500|Q
20260916|JANX|267201.842107|0|416148.991482|B,Q,N
20260916|JANZ|1568|0|1644.163800|Q
20260916|JAPN|521|0|1205.130800|Q
20260916|JATT|11|0|69.299900|Q
20260916|JAVA|101510.936547|166|176707.992787|B,Q,N
20260916|JAZZ|170709.527385|0|280310.101691|B,Q,N
20260916|JBBB|71382.883615|0|256318.872079|B,Q,N
20260916|JBDI|35|0|940.370000|Q
20260916|JBGS|212966.985280|0|329203.643923|B,Q,N
20260916|JBHT|1270760.111950|50262.854030|2069494.367241|B,Q,N
20260916|JBI|375268.656490|330|667961.310550|B,Q,N
20260916|JBIO|239026.129822|11|770205.058660|B,Q,N
20260916|JBL|190794.661499|4032|326348.244781|B,Q,N
20260916|JBLG|1103|0|1117.178100|B,Q
20260916|JBLU|5492918.264997|9043|9343861.182402|B,Q,N
20260916|JBND|349735.558840|0|633070.750660|B,Q,N
20260916|JBS|902183.135435|5285|1292130.262844|B,Q,N
20260916|JBSS|21658.632080|0|35251.457586|B,Q,N
20260916|JBTM|116055.413582|91|149783.608885|B,Q,N
20260916|JCAL|2830.952200|0|18464.947490|Q
20260916|JCAP|32202.256303|100|69382.907173|Q,N
20260916|JCE|6942.000000|0|13188.603170|Q,N
20260916|JCHI|201|0|2158.291600|Q
20260916|JCI|605664.842688|30|1068326.157432|B,Q,N
20260916|JCPB|1683076.536905|2281|2085433.143466|B,Q,N
20260916|JCPI|5724|0|38661.157352|Q
20260916|JCSE|179|0|1660.314900|Q
20260916|JCTC|3236|0|4377.187600|Q
20260916|JD|877132.291773|3380|1716654.805098|B,Q,N
20260916|JDIV|41|0|539.655500|Q
20260916|JDOC|4|0|9.779600|Q
20260916|JDST|230235.253094|0|543810.639796|B,Q,N
20260916|JDVI|6659.930700|0|10011.022200|Q
20260916|JDVL|1722|0|3775.886300|Q
20260916|JDZG|208274.600000|0|350696.759022|B,Q,N
20260916|JEDI|6932.524122|0|53844.226409|B,Q
20260916|JEF|495811.288437|51|933646.318718|B,Q,N
20260916|JELD|176790|0|379669.833419|Q,N
20260916|JELH|5981.307400|0|6338.413400|Q
20260916|JELM|2789|0|5153.673900|Q
20260916|JEM|1763|0|9448.633000|Q
20260916|JEMA|19713.421468|0|57814.093218|Q
20260916|JEMB|442.018946|0|7472.105888|Q
20260916|JENA|1|0|1|Q
20260916|JEPI|1378280.010760|6450|3232633.662719|B,Q,N
20260916|JEPQ|1957125.124529|2340|3415821.125994|B,Q,N
20260916|JETD|66195|0|177463.015500|Q,N
20260916|JETS|1419847.006900|5700|2174703.393156|B,Q,N
20260916|JETU|64|0|210.051700|Q
20260916|JF|246|83|1831.371600|Q
20260916|JFIN|8242.588321|0|10186.372209|B,Q,N
20260916|JFLI|1772.941674|2|4644.607055|Q
20260916|JFLX|65055.320246|0|100435.831546|Q
20260916|JFR|245571.185811|4273|458392.742965|B,Q,N
20260916|JFU|74|0|245.690500|Q
20260916|JG|130|0|399.933812|Q
20260916|JGH|7897|0|43607.101780|Q,N
20260916|JGLO|3142.022897|0|12732.189296|B,Q
20260916|JGRO|210248.602158|5832|413582.470625|B,Q,N
20260916|JGRW|87.298824|0|470.881024|Q
20260916|JHAI|971.473843|0|2568.881827|Q
20260916|JHCB|5382|0|10259.476770|Q
20260916|JHCP|14814|0|49763.014300|Q
20260916|JHCR|26360|0|42350.013400|Q
20260916|JHDG|160945|0|162450.147600|Q
20260916|JHDV|3|0|6.467200|Q
20260916|JHEM|1373|0|13387.158500|Q
20260916|JHHY|1614.039714|0|10548.737214|Q
20260916|JHI|5041|570|20276.996759|Q,N
20260916|JHID|7|0|12.039100|Q
20260916|JHLN|1|0|1102.270032|Q
20260916|JHMB|12|0|17333.764300|Q
20260916|JHMD|112443|0|131390.444705|Q,N
20260916|JHML|1974|0|15662.343250|Q
20260916|JHMM|75847.818682|0|127102.833329|Q,N
20260916|JHMU|54|0|428.380300|Q
20260916|JHPI|5210|0|17883.151670|Q
20260916|JHS|1953|0|8807.584600|Q,N
20260916|JHSC|5353|0|19040.752570|Q,N
20260916|JHX|2854314.428199|0|4110346.799546|B,Q,N
20260916|JIDE|2|0|16|Q
20260916|JIG|6609.929639|0|13870.836409|Q,N
20260916|JIII|5041.278900|0|18642.092498|Q
20260916|JILL|32875.112747|5508|119764.367476|B,Q,N
20260916|JINT|503|0|503|Q
20260916|JIRE|56443.653100|0|172717.203173|B,Q
20260916|JIVE|114773.705290|0|192109.844225|B,Q,N
20260916|JJSF|26352.324529|0|58328.319465|Q,N
20260916|JKHY|539720.744189|193|772945.274241|B,Q,N
20260916|JKS|314894.881878|754|451994.501833|B,Q,N
20260916|JL|591|0|957|Q
20260916|JLCO|33|0|36.755000|Q
20260916|JLHL|5923.687218|52|20588.705388|B,Q,N
20260916|JLL|104821.267963|23|136143.349750|B,Q,N
20260916|JLQD|51|0|203.777400|Q
20260916|JLS|8232|0|14477.301624|Q
20260916|JLVP|14.982032|0|19.282232|Q
20260916|JMBS|60588.534404|4382|407164.162750|Q,N
20260916|JMEE|44815.986200|0|59695.841659|B,Q,N
20260916|JMHI|4010|0|43901.759380|Q
20260916|JMIA|238341.271991|5500|486716.078335|B,Q,N
20260916|JMID|3|0|6.195723|Q
20260916|JMKE|936138.614158|10|1271860.247081|B,Q,N
20260916|JMM|222.371375|0|5513.960775|Q,N
20260916|JMMF|28935.024010|0|33138.742726|Q
20260916|JMOM|49331.604653|0|95359.795809|Q,N
20260916|JMSB|17122|0|31831.749830|Q,N
20260916|JMSI|9015|0|34494.305380|B,Q
20260916|JMST|632906.596263|0|989863.508746|B,Q,N
20260916|JMTG|170392|1600|732128.024024|B,Q,N
20260916|JMUB|762193.586709|902|1669199.060938|B,Q,N
20260916|JNEU|35|0|1194.868100|Q
20260916|JNJ|1036536.130626|883|1819012.024556|B,Q,N
20260916|JNK|1006778.224901|400|1888019.115605|B,Q,N
20260916|JNUG|90443.721288|1386|169982.931001|B,Q,N
20260916|JOB|92216|0|245398.528400|Q
20260916|JOBC|3|0|9.471290|Q
20260916|JOBX|28936.859971|0|80300.218705|Q,N
20260916|JOBY|5731899.887720|15009|14300862.931677|B,Q,N
20260916|JOE|84803.518800|0|106018.146205|B,Q,N
20260916|JOET|1724|0|28049.981868|Q,N
20260916|JOF|18683.218491|0|56744.285462|Q,N
20260916|JOJO|150|0|174.519500|Q
20260916|JONE|4|0|164|Q
20260916|JOUL|49|0|339.267300|Q
20260916|JOUT|6247.269731|0|10039.491824|B,Q,N
20260916|JOYT|1170.051567|0|2487.342067|Q
20260916|JOYY|63602.904620|302|153672.648087|B,Q,N
20260916|JPAN|111|0|119.372100|Q
20260916|JPC|508488.929600|165|1149952.091225|B,Q,N
20260916|JPEF|25104.354600|0|44043.354430|Q,N
20260916|JPEM|622.689520|0|6091.726700|Q
20260916|JPFP|534.165266|0|570.359666|Q
20260916|JPHY|13700.397479|0|22012.074640|B,Q,N
20260916|JPIB|43945.991654|0|91937.296541|B,Q,N
20260916|JPIE|454830.399722|0|965830.267337|B,Q,N
20260916|JPIN|2381.917683|0|5747.470743|B,Q
20260916|JPLD|529970.755900|0|617411.802387|B,Q,N
20260916|JPM|1788984.013716|1315|2882679.352488|B,Q,N
20260916|JPMB|122537|1|139390.105976|Q
20260916|JPME|3309.914307|0|4553.013547|Q
20260916|JPMpC|47352|0|129989.501900|B,Q,N
20260916|JPMpD|66950.631200|0|135643.833000|B,Q,N
20260916|JPMpJ|21746.665600|0|60660.091000|Q
20260916|JPMpK|71312.644500|0|261112.205400|B,Q,N
20260916|JPMpL|44619.527300|1768|122129.693400|Q
20260916|JPMpM|151938.679600|0|242520.968600|B,Q,N
20260916|JPND|1|0|1|N
20260916|JPNU|13|0|16.806800|Q
20260916|JPO|1561.205676|0|11435.883386|Q
20260916|JPRE|241.811100|0|7811.408468|Q
20260916|JPRF|48232|0|98070.828563|Q
20260916|JPSE|3690.034900|0|8709.986651|Q,N
20260916|JPST|10611760.594097|1326|13727068.707780|B,Q,N
20260916|JPSV|9|0|13.606536|Q
20260916|JPUS|1705.346651|0|3165.700459|Q
20260916|JPXN|945.019153|0|1633.589481|Q
20260916|JPY|30.302302|0|130.230767|Q
20260916|JQC|122123.146244|0|280961.760124|Q,N
20260916|JQUA|194327.607569|31|307666.091992|Q,N
20260916|JRI|52050.352668|90|142622.795095|B,Q,N
20260916|JRS|14210.445000|652|50156.426631|Q,N
20260916|JRSH|27642.760268|0|72482.975772|B,Q,N
20260916|JRVR|60273.798277|0|148263.755677|Q,N
20260916|JSCP|62646.629100|0|106351.552290|Q
20260916|JSI|13970.197800|0|74252.622740|Q
20260916|JSM|1339|0|9158.658300|Q
20260916|JSMD|9407.679176|0|173195.693681|Q
20260916|JSML|708.259800|0|6340.454866|Q
20260916|JSPR|57448|8844|227436.605936|Q,N
20260916|JSPRW|18542|8737|32320|Q
20260916|JSTC|1931|0|8575.500638|B,Q
20260916|JTAI|9707.033000|0|25460.987564|Q,N
20260916|JTEK|77167.483555|0|127204.531690|Q,N
20260916|JTNY|695|0|38360.850061|Q
20260916|JTTT|79|0|1221.489600|Q
20260916|JUCY|17098.429800|0|29359.673700|Q
20260916|JUDB|151.091600|0|251.091600|Q
20260916|JUDO|5|0|9.304300|Q
20260916|JULB|1504|0|3712.434900|Q
20260916|JULH|3|0|2534.475100|Q
20260916|JULJ|4914|0|7545.445700|Q
20260916|JULM|78.368800|0|371.264600|Q
20260916|JULP|2933|0|3873.445600|Q,N
20260916|JULT|3|0|304.786300|Q
20260916|JULU|306|0|2897.623900|Q
20260916|JULV|2|0|8825.522100|Q
20260916|JULW|2334|0|5079.557690|B,Q
20260916|JULZ|10|0|35.293000|Q
20260916|JUNC|3|0|6|Q,N
20260916|JUNP|7053|0|9476|Q
20260916|JUNS|902|75|7330.856625|Q,N
20260916|JUNT|2846|0|4656.436100|Q
20260916|JUNW|6988.763400|0|18648.964200|B,Q
20260916|JUNZ|3|0|61.540900|Q
20260916|JUSA|12607.436585|2|20488.306185|B,Q
20260916|JUST|895.977372|0|3208.499662|Q,N
20260916|JVA|8125|0|20347.872779|B,Q,N
20260916|JVAL|8568|0|22395.907992|B,Q,N
20260916|JWEL|898|0|2063.710946|Q,N
20260916|JXG|290.005873|0|399.152267|Q
20260916|JXI|235697.502906|0|242455.476295|B,Q,N
20260916|JXN|227810.110000|0|292488.200345|B,Q,N
20260916|JXNpA|5556|0|20087.626100|Q,N
20260916|JXX|610|0|1926.722700|Q
20260916|JYD|2731|47|10156.587291|Q,N
20260916|JYNT|9755.855292|0|26906.333196|Q,N
20260916|JZ|9335|273|41386.917134|Q
20260916|JZXN|8489011.824300|47667|14848831.598510|B,Q,N
20260916|KAI|49122.006126|1|59267.284956|Q,N
20260916|KAIT|709|0|1166.243590|Q
20260916|KALA|18137|0|83875.473644|Q,N
20260916|KALU|36081.859282|755|48738.926501|B,Q,N
20260916|KAMO|2531|0|23865.937500|Q
20260916|KAPA|544|0|2801.367772|Q,N
20260916|KAPR|919|0|2951.563235|Q
20260916|KARD|127602.023738|0|494143.834929|B,Q,N
20260916|KARO|6084.566297|0|18047.725258|B,Q,N
20260916|KARS|1383.862242|0|3881.849392|Q,N
20260916|KATT|647|327|1074.248500|B,Q
20260916|KAUG|2032|0|2035.833400|Q
20260916|KAZR|184007.949478|5071|269474.157513|Q,N
20260916|KB|33638.618798|0|47427.217225|B,Q,N
20260916|KBA|2057.310149|0|10723.694863|Q
20260916|KBAB|4048|0|4569.708186|Q,N
20260916|KBDC|342690.002449|0|402091.487081|B,Q,N
20260916|KBDU|454|0|480.673500|Q
20260916|KBE|419986.659069|0|561184.453059|B,Q,N
20260916|KBFR|2062|0|3703.270000|B,Q
20260916|KBH|501053.000002|140|776627.112076|B,Q,N
20260916|KBON|3|0|6|N
20260916|KBR|249023.324918|0|365419.342313|B,Q,N
20260916|KBSX|1710|332|11591|Q,N
20260916|KBUF|3.344800|0|6.913200|Q
20260916|KBWB|409289.126631|5383|899116.709209|B,Q,N
20260916|KBWD|220062.565903|0|339371.130619|B,Q,N
20260916|KBWP|4043.347410|0|8673.612333|Q,N
20260916|KBWY|122361.895078|1170|164143.617081|Q,N
20260916|KC|158830.607429|931|267216.990159|B,Q,N
20260916|KCAC/U|200|0|200|Q
20260916|KCAC/WS|500|0|500|Q
20260916|KCCA|5063.276544|0|5759.166620|Q
20260916|KCE|4614.328612|0|12820.522863|Q,N
20260916|KCHP|1437|0|1451.283000|Q,N
20260916|KCHV|4|0|3407|Q
20260916|KCOP|1623.991767|0|5889.845720|B,Q
20260916|KCSH|3|0|6.326800|Q
20260916|KD|597524.981968|6102|921931.083656|B,Q,N
20260916|KDEC|3|0|911.849600|Q
20260916|KDEF|3766.746190|0|9309.780651|B,Q,N
20260916|KDK|496018.789168|1150|689877.102800|B,Q,N
20260916|KDP|2706146.693941|264|3678466.615117|B,Q,N
20260916|KDVD|2|0|6.299900|Q
20260916|KE|35421.559028|0|54374.307067|B,Q,N
20260916|KEAT|6|0|19.031000|Q
20260916|KEEL|6089936.103982|1137|14375738.734365|B,Q,N
20260916|KEEX|19358|4585|50218.314698|Q
20260916|KELYA|49820.120951|0|68886.302711|B,Q,N
20260916|KELYB|994.044159|0|2066.404208|Q
20260916|KEMX|290.098265|0|3991.735465|Q
20260916|KEN|3773.060000|0|12431.000409|Q,N
20260916|KEO|793.156800|0|1904.476100|B,Q,N
20260916|KEP|407702.684043|727|770878.464306|B,Q,N
20260916|KEQU|10|0|124.079500|Q,N
20260916|KEX|68679.885173|7|123912.889692|B,Q,N
20260916|KEY|7152483.235598|6747|13837492.496264|B,Q,N
20260916|KEYG|6|0|25|Q
20260916|KEYpI|4487|28|43750.595100|Q
20260916|KEYpJ|2387|0|8834.721500|Q,N
20260916|KEYpK|6840|0|15739.891400|Q,N
20260916|KEYpL|27882|0|38985.956200|Q
20260916|KEYS|140761.321387|3|734457.901537|B,Q,N
20260916|KEYX|3|0|6|Q
20260916|KEYY|3|0|6.939000|Q
20260916|KEYYW|200|0|100200|Q
20260916|KF|10228.476445|0|13352.646755|Q,N
20260916|KFEB|3|0|142.019400|Q
20260916|KFFB|77|0|1384.448900|Q,N
20260916|KFII|1403|0|2803.094428|Q,N
20260916|KFRC|25354|0|47720.292807|B,Q,N
20260916|KFY|82482.045144|58|130002.626415|B,Q,N
20260916|KG|5056.153846|0|10805.787846|B,Q,N
20260916|KGC|539819.865997|898|1637641.169789|B,Q,N
20260916|KGEI|60687.186207|0|86277.929276|Q,N
20260916|KGLD|40918.239343|0|97742.011090|B,Q,N
20260916|KGRN|119|0|1895.908925|Q
20260916|KGS|424500.357589|1352|651736.594141|B,Q,N
20260916|KHC|2088841.464233|17876|3887696.117228|B,Q,N
20260916|KHPI|27128.310077|0|65040.859177|Q
20260916|KHYB|1437|0|2214.706300|Q
20260916|KIDS|49326.893736|0|74663.833881|Q,N
20260916|KIDZ|6545.150000|222|13206.476607|Q,N
20260916|KIE|153725|13|251879.013391|B,Q,N
20260916|KIM|739136.029991|0|1463558.451766|B,Q,N
20260916|KIMpL|4121|0|10920.191700|B,Q,N
20260916|KIMpM|3839|0|8809.856600|B,Q,N
20260916|KIMpN|100|0|601.372300|Q
20260916|KINS|7184.026087|0|22303.058389|B,Q,N
20260916|KIO|31314.864090|0|83295.802370|B,Q,N
20260916|KITT|60637.884500|0|135629.252373|Q,N
20260916|KITTW|2200|0|7600|Q
20260916|KJAN|107.701300|0|2983.650870|Q
20260916|KJD|304|0|1809.350700|Q
20260916|KJUL|2162|0|12563.808800|Q
20260916|KJUN|401|0|406.693100|Q,N
20260916|KKR|766030.007894|5024|1397481.687654|B,Q,N
20260916|KKRpD|452|0|3004.480900|Q
20260916|KKRS|2216|0|12738.803900|Q,N
20260916|KKRT|11839|0|23636.361900|Q
20260916|KLAC|638298.757115|1825|2083016.267878|B,Q,N
20260916|KLAG|10416|0|20617.985350|Q,N
20260916|KLAR|823436.505094|2753|1810648.163046|B,Q,N
20260916|KLC|114040.497293|0|172749.456636|Q,N
20260916|KLIC|68350.226879|0|157035.453511|B,Q,N
20260916|KLIP|1670.809077|0|6783.073316|Q
20260916|KLMN|2|0|1396.612900|Q
20260916|KLMT|3.028649|0|9.234549|Q
20260916|KLRA|330844.055593|754|473597.019661|B,Q,N
20260916|KLRS|4559|0|12740.963168|Q,N
20260916|KLTR|17032.192172|0|48667.764790|Q,N
20260916|KLXE|49529.004696|0|93485.155523|B,Q,N
20260916|KLXER|170577|16655|251999.039019|Q,N
20260916|KMAY|583.654700|0|1031.663800|Q,N
20260916|KMB|923832.924929|11|1595283.587493|B,Q,N
20260916|KMCA|4|0|164.211800|Q
20260916|KMDA|32513.861080|0|57888.822195|B,Q,N
20260916|KMEM|14447.685584|300|21187.145384|Q,N
20260916|KMI|2936511.332561|1857|3938547.092193|B,Q,N
20260916|KMID|1013|0|3278.030400|Q
20260916|KMLI|6320.485300|0|16531.412881|Q
20260916|KMLM|151381.112902|0|211372.786446|B,Q,N
20260916|KMPB|1|0|4650.905800|Q
20260916|KMPR|94772.484444|0|209153.630033|B,Q,N
20260916|KMRK|956|0|1364.800620|B,Q
20260916|KMT|229034.771999|0|422714.976701|B,Q,N
20260916|KMTS|257715.024074|2236|381325.379120|B,Q,N
20260916|KMX|553291.584160|363|843621.660901|B,Q,N
20260916|KN|80123.103282|0|154730.987076|Q,N
20260916|KNCT|57.566100|0|1285.412232|Q
20260916|KNDI|1983|0|15036.896317|Q,N
20260916|KNF|181570.775172|0|463928.152477|B,Q,N
20260916|KNG|58887.767694|0|122981.045599|B,Q,N
20260916|KNGZ|1328|0|2715.220207|Q
20260916|KNO|58|0|199.666700|Q
20260916|KNOP|3006.402366|0|11387.301969|B,Q,N
20260916|KNOV|9|0|15.969100|Q
20260916|KNRG|75.117662|0|7912.181142|Q
20260916|KNRX|5348|0|10277.538000|Q,N
20260916|KNSA|113268.671349|1|170555.361953|B,Q,N
20260916|KNSL|51551.304193|60|95340.218311|B,Q,N
20260916|KNTK|344108.324162|0|495147.113207|B,Q,N
20260916|KNX|2754786.701198|0|5921821.214139|B,Q,N
20260916|KO|2156642.602089|7630|4055643.007089|B,Q,N
20260916|KOCT|718|0|3912.518820|Q
20260916|KOD|119711.356328|25|225198.327049|B,Q,N
20260916|KODK|79509.293849|2148|160417.996153|B,Q,N
20260916|KOF|32611.730144|0|43139.998403|B,Q,N
20260916|KOID|21675.139681|0|83306.857653|B,Q,N
20260916|KOKU|8.007559|0|14.328759|Q
20260916|KOLD|325913.087164|1677|726243.357683|B,Q,N
20260916|KOMP|30873.582157|0|51129.724936|B,Q
20260916|KONG|9|0|334.348000|Q
20260916|KOOL|5.124742|0|92.379742|Q
20260916|KOP|121111.208073|122|138669.967022|Q,N
20260916|KOPN|987541.660563|3812|1715704.748687|B,Q,N
20260916|KORP|29747.558700|0|65079.868000|Q
20260916|KORU|3130632.896757|64332|6796705.991780|B,Q,N
20260916|KOS|3960113.694767|31285|8543435.788584|B,Q,N
20260916|KOSS|1777.336158|0|3891.491896|Q,N
20260916|KOYN|1162|0|10935.098619|Q,N
20260916|KPDD|4363|0|39618.904700|Q
20260916|KPET|3|0|8|Q
20260916|KPHO|100|100|152.101900|Q
20260916|KPLT|20686|0|65164.252956|B,Q,N
20260916|KPO|570|0|574.286800|Q
20260916|KPRX|6319|0|10430.051800|Q,N
20260916|KPTI|131460.092748|100|666531.706028|Q,N
20260916|KQQQ|6821.551771|0|21698.746087|Q,N
20260916|KR|1657392.526402|4|2786321.076355|B,Q,N
20260916|KRAQ|1|0|1|N
20260916|KRBN|2425.373450|0|6763.490661|Q,N
20260916|KRC|746290.682202|0|1044834.008255|B,Q,N
20260916|KRE|4128410.200385|65076|6020124.392808|B,Q,N
20260916|KREF|94916.399844|0|133352.944819|Q,N
20260916|KREFpA|2578.589500|0|5533.117200|Q
20260916|KRG|789740.271649|782|896289.216491|B,Q,N
20260916|KRKR|2|0|986.586369|Q
20260916|KRMD|86525.944136|19983|122072.739522|B,Q,N
20260916|KRMN|1060197.250506|522|1826715.295346|B,Q,N
20260916|KRNT|34072.981735|0|104921.208748|B,Q,N
20260916|KRNY|74431.949828|0|114086.585888|B,Q,N
20260916|KRO|79365.084449|0|144210.274967|B,Q,N
20260916|KROP|1373.694100|0|2958.428600|B,Q
20260916|KROS|18003.869446|0|72730.638713|B,Q,N
20260916|KRP|299784.748500|0|530724.720119|B,Q,N
20260916|KRRO|91122.300079|0|129935.149505|B,Q,N
20260916|KRSA|6187|0|14636.693089|B,Q,N
20260916|KRSP|3|0|6.215000|Q
20260916|KRSP/U|192|0|1471|Q
20260916|KRSP/WS|4756|0|5000|Q
20260916|KRT|46156.543727|0|55118.144275|B,Q,N
20260916|KRUS|103596.218303|4777.026544|182025.975129|B,Q,N
20260916|KRWX|317|0|323.582400|Q
20260916|KRYP|286|0|1375.512800|Q
20260916|KRYS|55429.764431|0|71286.477396|B,Q,N
20260916|KSA|56829.269446|0|83391.285995|B,Q,N
20260916|KSCP|308702.867797|3931|632799.939841|B,Q,N
20260916|KSEP|28704.983700|0|28764.970825|Q
20260916|KSLV|19988.023115|0|52305.255727|B,Q,N
20260916|KSMH|16.663000|0|33.361700|Q
20260916|KSPI|46028.631228|0|127954.301202|B,Q,N
20260916|KSPY|4528|0|9107.453600|Q
20260916|KSS|566600.967306|0|985900.924547|B,Q,N
20260916|KSTR|115355.517306|0|256077.897455|B,Q,N
20260916|KT|141085.904057|0|251114.737679|B,Q,N
20260916|KTB|298215.305910|139|367567.367485|B,Q,N
20260916|KTCC|113|0|2930.584918|Q,N
20260916|KTEC|219033.083518|0|261518.954269|Q,N
20260916|KTF|148289.262245|0|299622.269155|Q
20260916|KTH|100|0|425.513200|Q
20260916|KTOS|896063.227316|65|1862305.150727|B,Q,N
20260916|KTTA|15738|0|29681.781044|Q,N
20260916|KTUP|99183.506000|0|168099.243628|B,Q,N
20260916|KTWO|1|0|12|Q
20260916|KULR|82448.835011|630|186333.161433|B,Q,N
20260916|KURA|464115.373307|600|797853.196250|B,Q,N
20260916|KURE|12214.485503|0|21896.890491|Q
20260916|KUST|34188.537700|709|62686.847533|Q,N
20260916|KVHI|17371.281800|1|45332.351900|Q,N
20260916|KVUE|2717787.080998|1017|8970766.515340|B,Q,N
20260916|KVYO|1449774.703489|116|2044944.174589|B,Q,N
20260916|KWEB|2383294.442936|0|4296069.817939|B,Q,N
20260916|KWH|85.041779|0|479.302079|Q
20260916|KWIN|258.081891|0|4902.745299|Q
20260916|KWR|21638.060240|0|33316.718643|B,Q,N
20260916|KWT|4.106368|0|46.071862|Q
20260916|KWY|3572|0|8585.797426|Q,N
20260916|KXI|75398.012108|0|82408.444848|Q,N
20260916|KXIN|27980.200000|0|49750.801820|Q,N
20260916|KYC|35.036600|0|592.661400|Q
20260916|KYIV|24242.465159|0|71698.186273|B,Q,N
20260916|KYLD|10004.604071|0|23636.928097|Q,N
20260916|KYMR|171470.311479|0|270184.290872|B,Q,N
20260916|KYN|39081.587900|0|147721.034649|B,Q,N
20260916|KYNB|961|500|12055.046048|Q,N
20260916|KYTX|154580.748958|0|289634.469498|B,Q,N
20260916|KZIA|75974.884387|0|164215.453503|B,Q,N
20260916|L|98792.823499|0|268026.323955|B,Q,N
20260916|LAB|178899|0|466956.264479|Q,N
20260916|LABD|1564395.738269|3700|5912634.750997|B,Q,N
20260916|LABT|8748|0|29445.667546|B,Q,N
20260916|LABU|52170.304778|774|103809.841968|B,Q,N
20260916|LABX|149268.116546|2|555983.231257|B,Q,N
20260916|LAC|1949976.755141|2300|4170272.608522|B,Q,N
20260916|LAD|81380.047360|0|127581.700193|B,Q,N
20260916|LADM|3|0|7.708800|Q
20260916|LADR|399390.301135|1601|491530.499583|B,Q,N
20260916|LAES|1960234.628151|5246|3407742.588434|B,Q,N
20260916|LAFA|4|0|5304|Q
20260916|LAKE|7048.509390|0|11786.352304|B,Q,N
20260916|LALT|255258.350600|0|282650.074500|B,Q,N
20260916|LAMR|85764.890120|0|185792.365720|B,Q,N
20260916|LAND|108192.295802|83|191108.757776|Q,N
20260916|LANDO|1374|0|10777.334600|Q
20260916|LANDP|5491|0|14368.300400|B,Q
20260916|LANV|2136|0|3063.967700|B,Q,N
20260916|LAPR|1252|0|2436.401500|Q,N
20260916|LAR|358062.986043|2|690856.936221|B,Q,N
20260916|LARK|622|0|4276.572753|Q,N
20260916|LASC|876|0|1936.294000|Q
20260916|LASE|757933.782700|12649|1488264.741889|B,Q,N
20260916|LASR|99325.282053|105|241760.854677|B,Q,N
20260916|LATA|3|0|8.098911|Q
20260916|LATAU|1|0|2|Q
20260916|LATR|677|0|723.018100|Q
20260916|LAUR|116933.563590|0|239915.129952|B,Q,N
20260916|LAW|31972.017230|0|56659.222718|B,Q,N
20260916|LAZ|523439.869324|4103|913270.474634|B,Q,N
20260916|LAZR|12916.163358|0|33489.997304|B,Q
20260916|LB|60293.387846|32|134736.407313|B,Q,N
20260916|LBAY|278|0|1919.310732|Q
20260916|LBGJ|23168|0|40804.231419|Q,N
20260916|LBO|23|0|107.768700|Q
20260916|LBRT|726896.798271|150|1091781.047810|B,Q,N
20260916|LBRX|42700.446096|0|73567.824852|B,Q,N
20260916|LBTYA|445442.032092|0|624489.629519|B,Q,N
20260916|LBTYB|233|0|553.975900|Q
20260916|LBTYK|289880|0|1483825.730310|B,Q,N
20260916|LCAP|12533|0|23474.606300|Q
20260916|LCCC|4|0|8|Q,N
20260916|LCDS|3|0|3.882600|Q
20260916|LCF|435|0|498.957000|Q
20260916|LCFY|695|0|1422.746026|Q
20260916|LCID|4257159.042943|17992|6414113.401656|B,Q,N
20260916|LCII|31681.059988|112|79603.918672|B,Q,N
20260916|LCLG|7.042422|4|136.661222|Q
20260916|LCLN|165409.458035|0|226308.199990|Q,N
20260916|LCNB|2984.193422|0|7275.312918|Q,N
20260916|LCO|2|0|3.965700|Q
20260916|LCOW|307|0|1331.991700|Q
20260916|LCR|158|0|6649.875900|Q
20260916|LCTD|1697.382649|0|3638.246449|Q,N
20260916|LCTO|164|0|169.117500|Q
20260916|LCTU|12538.402836|0|20823.814547|Q
20260916|LCTX|468903.617626|0|771757.629475|Q,N
20260916|LCUT|54489.661576|0|111659.325082|B,Q,N
20260916|LDDR|434|0|669.856000|Q
20260916|LDEM|106|0|113.351700|Q
20260916|LDI|7669366.746100|1067674|9705002.073791|B,Q,N
20260916|LDOS|244316.738157|64|439184.046438|B,Q,N
20260916|LDP|12886|0|61901.609946|B,Q,N
20260916|LDRC|13194.270300|0|24652.266700|Q
20260916|LDRH|3155.951400|0|9976.405600|Q
20260916|LDRI|7455|0|8259.754600|Q
20260916|LDRT|28934|0|47409.068600|Q
20260916|LDRX|6256|0|6734.061700|Q
20260916|LDSF|8582.955318|0|16906.247218|Q,N
20260916|LDUR|19951.363900|22|51033.581140|Q
20260916|LE|37548.384019|0|58018.146003|Q,N
20260916|LEA|303795.928123|0|404249.236630|B,Q,N
20260916|LECO|140187.074264|4|179934.779634|B,Q,N
20260916|LEDS|4460.444440|0|8203.533062|Q,N
20260916|LEE|1998.658478|0|4162.911278|Q,N
20260916|LEGH|10683.928074|0|16481.788691|Q,N
20260916|LEGN|596922.668524|100|1803595.286511|B,Q,N
20260916|LEGO|21|0|24.128550|Q
20260916|LEGR|1|0|871.936480|Q
20260916|LEMB|155353.336345|0|169554.502108|B,Q
20260916|LEN|1581753.517865|61|2440026.561764|B,Q,N
20260916|LEN/B|23640.375200|0|39566.867013|Q,N
20260916|LEND|750|0|31254.338400|Q
20260916|LENS|188|0|378.357700|Q
20260916|LENZ|187519.021218|144|341478.404446|B,Q,N
20260916|LEO|66443.822674|0|104326.770624|Q,N
20260916|LESL|10083896.691200|262872|17834625.098158|B,Q,N
20260916|LEU|288412.828230|25|444716.773758|B,Q,N
20260916|LEUX|91584.491910|0|122917.945600|B,Q,N
20260916|LEVI|679676.931004|25|966415.520087|B,Q,N
20260916|LEXI|6269|0|6544.163279|Q
20260916|LEXX|55880.804400|3190|69599.066489|B,Q,N
20260916|LFAC|3|0|35016.115140|Q
20260916|LFAI|2|0|5.534900|Q
20260916|LFAO|3|0|6.843800|Q,N
20260916|LFAW|3|0|6|N
20260916|LFBE|425|0|428.553300|Q
20260916|LFCR|21062.809610|0|31901.257050|B,Q,N
20260916|LFDR|1|0|6.211782|Q
20260916|LFEQ|14|0|159.819700|Q
20260916|LFGY|2856.459306|0|14134.399054|B,Q,N
20260916|LFMD|137219.056738|0|199901.542975|Q,N
20260916|LFMDP|22.602000|0|22.890400|Q
20260916|LFS|6326.882800|100|17916.094300|Q,N
20260916|LFSC|2271.120115|0|3136.023115|Q
20260916|LFST|818870.196676|0|2565259.045441|B,Q,N
20260916|LFT|3237.153374|0|6514.680037|B,Q
20260916|LFTO|163824.292104|0|320139.499518|B,Q,N
20260916|LFTpA|345|0|3926.552800|Q
20260916|LFUS|39035.144320|0|86214.499919|B,Q,N
20260916|LFVN|7149.460771|0|15463.867145|B,Q,N
20260916|LFWD|1898|0|2577.601027|B,Q
20260916|LGCF|8.128500|0|31.779500|Q
20260916|LGCL|39834.903900|0|74424.399606|B,Q,N
20260916|LGCY|4160.934211|0|5796.522868|B,Q,N
20260916|LGDS|1422|0|9627.719000|Q
20260916|LGH|7804.015348|0|12300.728948|Q,N
20260916|LGHL|18041.135985|2685|23685.499956|B,Q,N
20260916|LGHT|4760.402700|0|5964.201800|Q,N
20260916|LGI|21031.438643|0|40767.427441|Q,N
20260916|LGIH|43766.018317|40|67044.928756|B,Q,N
20260916|LGL|5028.147167|0|11295.852392|B,Q,N
20260916|LGLV|4545.286166|0|6343.292272|Q,N
20260916|LGN|164185.543193|2765|306589.305557|B,Q,N
20260916|LGND|82343.659371|24451|140613.604099|B,Q,N
20260916|LGO|103662|0|150186.478725|B,Q,N
20260916|LGOV|25802.048959|0|222601.069219|Q,N
20260916|LGPS|2465|0|9634.622323|Q
20260916|LGRO|120|0|3005.716351|Q
20260916|LGVN|9373|0|16937.206932|B,Q,N
20260916|LH|160700.729993|0|214910.154418|B,Q,N
20260916|LHAI|371285.602500|2119|674715.834128|Q,N
20260916|LHSW|195176|38881|379959.423771|B,Q,N
20260916|LHX|247073.575294|40|578389.023729|B,Q,N
20260916|LI|735997.291114|63199|1256143.972090|B,Q,N
20260916|LIAE|4|0|7.695400|Q
20260916|LIAM|2|0|6.732600|Q
20260916|LIAU|1|0|1|N
20260916|LIBD|3|0|8.216700|Q
20260916|LICN|515|100|988.377320|Q,N
20260916|LIDR|165924.756183|1815|361801.829098|B,Q,N
20260916|LIEN|9206.201950|0|14584.747600|Q,N
20260916|LIF|181522.123630|0|266250.883808|B,Q,N
20260916|LIFE|937845.922731|23379|1317455.618223|B,Q,N
20260916|LIFT|23|0|1029.758600|Q
20260916|LII|119515.466907|0|151069.252397|B,Q,N
20260916|LILA|63265.787847|0|89259.319926|Q,N
20260916|LILAK|239857.791395|47|353193.209917|Q,N
20260916|LILAP|9308|15|39193.048101|Q
20260916|LIME|119487.729801|0|191156.877060|B,Q,N
20260916|LIMI|1|0|173.578000|Q
20260916|LIMN|2706|0|6461.439405|B,Q,N
20260916|LIN|234007.741289|494|441903.279731|B,Q,N
20260916|LINC|97243.151459|5|237198.483589|B,Q,N
20260916|LIND|287915.528213|0|398132.087592|B,Q,N
20260916|LINE|169390.663999|86|224416.934501|B,Q,N
20260916|LINK|440.996211|0|3082.148666|B,Q,N
20260916|LINT|18649.307970|0|46583.442533|B,Q,N
20260916|LION|387946.667223|0|677590.007609|Q,N
20260916|LIQT|1817|0|8789|Q,N
20260916|LIT|19404.372623|0|37294.560559|B,Q,N
20260916|LITB|799|0|1607.037151|Q
20260916|LITC|1562|0|2137.001004|Q
20260916|LITE|2006498.335334|6238|3490382.734802|B,Q,N
20260916|LITG|5576|0|7707.220812|Q
20260916|LITL|54|0|59.225200|Q
20260916|LITP|26134.358776|0|39631.367643|Q,N
20260916|LITS|12829|0|107286.416632|Q,N
20260916|LITU|33342.280000|0|69867.264094|B,Q,N
20260916|LITX|927564.610183|13088|1983596.256003|B,Q,N
20260916|LITZ|2909130.599802|511836.378560|4414273.317154|B,Q,N
20260916|LIVE|4502.737163|0|8702.840571|Q
20260916|LIVN|117638.902748|0|294042.098778|B,Q,N
20260916|LJAN|3|0|6.803100|Q
20260916|LJUL|3|0|7.832500|Q
20260916|LKFN|46907.203195|0|82955.385567|B,Q,N
20260916|LKFT|87894.282082|0|163430.733234|B,Q,N
20260916|LKOR|468|0|3754.125968|Q,N
20260916|LKQ|714863.383747|28|1121120.198925|B,Q,N
20260916|LLDR|16.047146|0|37.291546|Q
20260916|LLY|207744.957881|2748|526609.273648|B,Q,N
20260916|LLYVA|20177.132835|0|34351.287346|Q,N
20260916|LLYVK|105300.503872|112|149914.370214|B,Q,N
20260916|LLYX|18674.391347|200|50508.855631|Q
20260916|LMAT|80286.335141|0|120190.077835|B,Q,N
20260916|LMB|96234.323879|0|166794.996529|B,Q,N
20260916|LMBS|212769.490217|282|405410.066157|Q,N
20260916|LMND|197386.617132|0|368443.030790|B,Q,N
20260916|LMNR|30825.234375|0|34727.640253|Q,N
20260916|LMRI|38907.506887|0|60351.580872|B,Q,N
20260916|LMT|200555.519076|21|393103.897065|B,Q,N
20260916|LMTL|1604|0|13308.538166|Q
20260916|LMUB|102838.898715|0|315769.677765|Q,N
20260916|LNAI|6505|29|14044.275700|Q,N
20260916|LNC|366935.256539|54|501254.344659|B,Q,N
20260916|LNCpD|17913|0|30916.545200|Q,N
20260916|LND|5229.602973|0|9429.279369|Q,N
20260916|LNG|256334.620664|132|689626.343486|B,Q,N
20260916|LNGX|2602.670700|0|8516.793187|Q
20260916|LNKS|1372|0|1952.424505|Q
20260916|LNN|26073.394502|0|42309.636293|B,Q,N
20260916|LNOK|17541.122624|0|55609.365200|B,Q,N
20260916|LNSR|7745.531799|0|29324.714493|Q,N
20260916|LNT|235096.864121|161|532115.549487|B,Q,N
20260916|LNTH|97421.098514|0|186423.365182|B,Q,N
20260916|LNZA|7910.937213|1409|17095.472477|Q,N
20260916|LOAN|5553.085455|0|9817.709887|Q,N
20260916|LOAR|130004.201070|0|207318.031545|B,Q,N
20260916|LOB|37363.079878|80|58328.164801|Q,N
20260916|LOBO|22327|0|31279.569814|Q,N
20260916|LOBpA|1700|0|3202.015100|Q
20260916|LOCL|24139.603470|1115|65945.502681|B,Q,N
20260916|LOCO|32258.910248|0|74918.584128|B,Q,N
20260916|LOCT|103.382200|0|272.336100|Q,N
20260916|LODE|260233.188579|400|703840.669137|B,Q,N
20260916|LODI|32167.984136|0|39958.816636|Q
20260916|LOEV|1754|0|9244.579700|Q
20260916|LOFD|62852.702100|41713|152199.220400|B,Q,N
20260916|LOFF|679812.582937|41|1243631.983946|B,Q,N
20260916|LOGI|145326.103930|0|227110.433761|B,Q,N
20260916|LOGO|3|0|6.952700|Q
20260916|LOHA|4134.499202|0|25228.277528|B,Q
20260916|LOMA|110692.807227|2000|145080.677214|B,Q,N
20260916|LONA|7686.931981|0|31733.755481|B,Q,N
20260916|LONZ|19426.700200|0|35744.138725|Q,N
20260916|LOOP|10244|8361|75122.769418|Q,N
20260916|LOPE|76560.065812|0|125638.973689|B,Q,N
20260916|LOPP|7|0|58.630500|Q
20260916|LOT|42629.520869|9000|66308.340034|Q,N
20260916|LOTI|141.330000|0|155.424600|Q
20260916|LOUP|2041.964378|0|3911.740118|Q
20260916|LOVE|50805.347644|1000|104479.984073|Q,N
20260916|LOW|235382.110854|4282|1095278.211791|B,Q,N
20260916|LOWV|733.994500|0|1142.461832|Q
20260916|LPA|753.788596|0|1984.706683|Q
20260916|LPAA|1|0|4.471711|Q
20260916|LPBB|405|0|29399.093283|Q,N
20260916|LPCN|9625|0|24860.233790|Q,N
20260916|LPCV|2|0|2005.100000|Q
20260916|LPG|227111.757167|902|341500.177151|B,Q,N
20260916|LPL|81299.189981|0|624743.795284|Q,N
20260916|LPLA|179030.929819|18|275364.938300|B,Q,N
20260916|LPRE|939.035536|0|1062.478236|Q
20260916|LPSV|1106.820000|0|1109.820000|Q
20260916|LPTH|572884.541330|3275|1245934.372965|B,Q,N
20260916|LPX|250556.161111|0|690367.960974|B,Q,N
20260916|LQ|1229|0|3971.555500|Q
20260916|LQAI|23|0|128.478600|Q
20260916|LQD|9944018.445502|1576|18741515.216168|B,Q,N
20260916|LQDA|288525.474612|0|422281.790481|B,Q,N
20260916|LQDB|897|0|901.507520|Q
20260916|LQDD|3|0|3|Q
20260916|LQDH|3693|0|13568.488130|Q
20260916|LQDI|1532|0|15407.538302|Q
20260916|LQDM|1110|0|2883.813600|Q
20260916|LQDT|31121.075130|2|55121.543311|B,Q,N
20260916|LQDU|3|0|6|Q
20260916|LQDW|2272|0|45008.552860|Q
20260916|LQID|595.562000|0|2531.699500|Q,N
20260916|LQTI|13093|0|49096.348158|Q
20260916|LRCC|26|0|2281.693000|Q,N
20260916|LRCU|4948.486869|0|19030.028281|B,Q,N
20260916|LRCX|1114974.288081|2062|2434903.373266|B,Q,N
20260916|LRE|2012|0|6434|Q,N
20260916|LRGC|16950|0|25501.781204|Q
20260916|LRGE|480.351000|0|3844.193530|Q
20260916|LRGF|14317.667210|0|66117.068956|Q
20260916|LRGG|375|0|9792.770500|Q
20260916|LRHC|8057|0|26080.968686|B,Q,N
20260916|LRMR|566775.891400|1|929208.941476|B,Q,N
20260916|LRN|182419.848955|0|277486.846004|B,Q,N
20260916|LRND|1|0|7.437100|Q
20260916|LRNX|3|0|6|Q
20260916|LRNZ|125.374001|0|743.646529|Q
20260916|LSAF|5733|0|12879.189100|Q
20260916|LSAK|13774.727887|0|70779.396167|B,Q,N
20260916|LSAT|5429.211006|0|6812.662674|Q
20260916|LSBK|11401.161377|0|14815.479837|Q,N
20260916|LSCC|233767.833836|3|457364.398745|B,Q,N
20260916|LSE|2255.157001|0|3204.433663|Q,N
20260916|LSEQ|3|0|67.041700|Q
20260916|LSF|3390|0|18231.088047|Q
20260916|LSGR|9388.133600|0|32293.545900|Q
20260916|LSPD|83310.371320|1541|118095.058134|Q,N
20260916|LST|2671|0|5256.486800|Q
20260916|LSTA|13472|0|61249.402700|Q,N
20260916|LSTB|3|0|6|Q
20260916|LSTR|121627.775225|84|208511.701153|B,Q,N
20260916|LSVD|6.027517|0|29.171417|Q
20260916|LTAX|2|0|5|Q
20260916|LTBR|171771.397121|88|322652.365648|B,Q,N
20260916|LTC|123784.089647|0|210030.481918|B,Q,N
20260916|LTCC|1048|0|5183.061300|Q
20260916|LTGO|83414|0|165101.338910|B,Q,N
20260916|LTGRU|44|0|344|Q
20260916|LTH|412916.426148|1|699172.688016|B,Q,N
20260916|LTL|8|0|99.225320|Q
20260916|LTM|99764.792274|0|307634.388188|B,Q,N
20260916|LTPZ|173140.350865|0|290162.906868|B,Q,N
20260916|LTRN|52142|0|100582.290509|Q,N
20260916|LTRX|304722.234450|0|431635.893972|B,Q,N
20260916|LTRYW|202|0|504|Q
20260916|LU|130945.170440|0|215816.363536|Q,N
20260916|LUCD|645906.280600|0|784943.329797|B,Q,N
20260916|LUCK|17862.744374|0|20487.277689|Q,N
20260916|LUCY|92941|0|164228.029800|B,Q,N
20260916|LUCYW|10|0|20|Q
20260916|LUD|20|0|336.949270|Q
20260916|LULG|126798|0|254864.673600|B,Q
20260916|LULU|1007590.477209|1|1917723.498943|B,Q,N
20260916|LUMA|2052|0|4631.261500|Q,N
20260916|LUMN|1913116.079653|2082|3286171.516738|B,Q,N
20260916|LUNG|38462.325513|0|98080.029840|Q,N
20260916|LUNL|430484.129200|2400|756190.638338|B,Q,N
20260916|LUNR|1268500.629489|5600|2554171.083088|B,Q,N
20260916|LUV|1602563.135704|3014|2609183.077827|B,Q,N
20260916|LUXE|603180.548893|8913|1192587.331390|B,Q,N
20260916|LVDS|47|0|3192.728164|Q
20260916|LVHD|11648.186257|0|23454.514657|Q,N
20260916|LVHI|298604.966491|0|449715.668819|B,Q,N
20260916|LVIG|10|0|81.959400|Q,N
20260916|LVLN|1|0|73.953600|Q
20260916|LVLU|2009|0|3700.140245|Q,N
20260916|LVO|9057|0|18623.679298|Q,N
20260916|LVS|701621.339586|28|1555725.500887|B,Q,N
20260916|LVWR|232355.166046|5980|494079.177177|B,Q,N
20260916|LW|210212.959509|99|472781.849707|B,Q,N
20260916|LWAC|3|0|206|Q
20260916|LWAY|21425.040874|0|31114.109868|B,Q,N
20260916|LWLG|521964.977236|4674|820283.209817|B,Q,N
20260916|LWLX|493|0|595.640779|Q
20260916|LX|803084.175080|0|1178521.236113|B,Q,N
20260916|LXEH|2480|0|7348.131237|Q
20260916|LXEO|95571.356459|0|175629.154066|Q,N
20260916|LXFR|38404.937880|0|683774.646616|B,Q,N
20260916|LXP|255696.569123|0|461105.237357|B,Q,N
20260916|LXPpC|56|0|257.781300|Q
20260916|LXRX|565055.807629|1689|779457.953557|B,Q,N
20260916|LXU|52449.779027|7|175416.460074|Q,N
20260916|LYB|612259.164294|46|1155306.766437|B,Q,N
20260916|LYEL|24084.187497|0|44057.507464|B,Q,N
20260916|LYFT|2040873.025066|2211|3397556.948509|B,Q,N
20260916|LYG|2193978.716677|5787|3589023.784489|B,Q,N
20260916|LYLD|4|0|100.277400|Q
20260916|LYNX|70078.714449|543|112269.816332|B,Q,N
20260916|LYTE|589346.861972|0|1150952.330493|B,Q,N
20260916|LYTS|142978.224690|0|181900.333206|B,Q,N
20260916|LYV|513630.870327|0|705215.147743|B,Q,N
20260916|LZ|364020.248437|963|607569.291113|B,Q,N
20260916|LZB|144110.710533|199|302555.162715|Q,N
20260916|LZM|108438.364256|0|167053.569747|B,Q,N
20260916|LZMH|410|0|4913.695300|Q,N
20260916|M|1013421.246924|2311|2096627.156621|B,Q,N
20260916|MA|467501.767426|2333|796376.076381|B,Q,N
20260916|MAA|222129.199631|0|339243.469838|B,Q,N
20260916|MAApI|785|0|1535.928600|Q
20260916|MAAS|10848.840400|0|22646.111008|B,Q,N
20260916|MAAY|3124.786200|0|4140.021800|Q
20260916|MAC|780914.133027|0|1099119.214929|B,Q,N
20260916|MACI|1|0|1506.092081|Q
20260916|MADE|810.028425|0|5513.678937|Q
20260916|MAGA|4.045012|0|226.189607|Q
20260916|MAGC|415|0|1641.177500|Q
20260916|MAGN|49662.565070|0|88105.008300|Q,N
20260916|MAGS|748064.282509|1705|1176378.403737|B,Q,N
20260916|MAGX|14241.206227|1766|27180.671555|B,Q,N
20260916|MAGY|8425.125908|0|20459.239120|Q,N
20260916|MAIA|157690.826880|0|485201.444570|B,Q,N
20260916|MAIN|96530.036955|0|234637.318821|B,Q,N
20260916|MAIR|710312.719089|0|976405.667547|B,Q,N
20260916|MAKO|26390.284342|0|74659.702984|B,Q,N
20260916|MAKX|6|0|52.491600|Q
20260916|MAMA|339118.828051|3996|643362.735395|B,Q,N
20260916|MAMB|2828|0|9334.891362|Q
20260916|MAMO|20.033645|0|5194.261799|Q
20260916|MAN|175492.815135|200|264169.347752|B,Q,N
20260916|MANE|204599.935136|0|419877.513905|B,Q,N
20260916|MANH|427946.639513|9|473720.738563|B,Q,N
20260916|MANU|77593.765591|372|119221.806625|B,Q,N
20260916|MAR|289471.747470|1|394762.988606|B,Q,N
20260916|MARA|17130111.007671|88205|28721045.901265|B,Q,N
20260916|MARM|106|0|2669.726100|Q
20260916|MARO|107190.082289|0|158422.740907|B,Q
20260916|MARPS|6|0|11.507400|Q,N
20260916|MARS|4116.400714|0|6806.364898|B,Q
20260916|MART|3|0|31.847167|Q
20260916|MARU|3|0|1272.326200|Q
20260916|MARZ|3|0|97.571405|Q
20260916|MAS|431516.112153|6|763301.194112|B,Q,N
20260916|MASK|29174|0|103407.574915|B,Q,N
20260916|MASS|53257.395987|0|69320.649621|Q,N
20260916|MAT|1197611.277814|105|1967582.178596|B,Q,N
20260916|MATE|41307.736012|0|41317.598017|B,Q
20260916|MATH|8847.983143|0|19365.884918|Q,N
20260916|MATR|130|0|133.667800|Q
20260916|MATV|96072.334340|0|215432.798836|Q,N
20260916|MATW|271701.211960|0|436652.369063|B,Q,N
20260916|MATX|107501.025567|1|150039.474110|B,Q,N
20260916|MAUG|35|0|38|Q
20260916|MAVF|76.021600|0|81.459900|Q
20260916|MAX|55234.624323|0|125860.263571|B,Q,N
20260916|MAXI|3134.700539|547.079400|5656.230399|Q
20260916|MAXJ|514.261595|0|5100.533695|Q
20260916|MAYC|3|0|6|Q
20260916|MAYM|30.295500|0|831.808675|Q
20260916|MAYP|2331|0|2334|Q
20260916|MAYS|10|0|12.001500|Q,N
20260916|MAYT|1967.072800|0|6391.779100|Q
20260916|MAYU|702|0|1028.403800|Q
20260916|MAYW|9046|0|17122.824000|Q
20260916|MAZE|98733.696611|0|167078.038538|B,Q,N
20260916|MB|298.210838|0|1579.406726|Q,N
20260916|MBAI|2748.155789|0|4242.441546|B,Q,N
20260916|MBB|452191.264634|4439|1233118.559995|B,Q,N
20260916|MBBA|205|0|4287.212929|Q
20260916|MBBB|1|0|446.253400|Q
20260916|MBBC|21|0|549.080000|Q
20260916|MBC|544969.571524|3|1199220.235377|B,Q,N
20260916|MBCE|8124.055164|0|8321.490464|Q
20260916|MBGL|693192.144583|1703|1271612.996797|B,Q,N
20260916|MBI|83703.413700|10|130290.750114|B,Q,N
20260916|MBIN|44563.535925|0|51159.840631|B,Q,N
20260916|MBINL|3341|0|3748.614000|Q,N
20260916|MBINM|5359|0|6649.838500|Q
20260916|MBINN|255|0|466.997000|Q
20260916|MBIO|4985|0|18967.564730|B,Q
20260916|MBLY|786832.344021|604|1932847.284924|B,Q,N
20260916|MBND|125|0|10203.721900|Q
20260916|MBNKO|638|0|2638.253500|Q
20260916|MBOT|51967.293793|0|162145.185890|B,Q,N
20260916|MBOX|535|0|957.309348|Q
20260916|MBRX|44525|4337|155077.221126|Q,N
20260916|MBS|15568.238747|0|32987.203349|Q,N
20260916|MBSD|966|0|4776.811600|Q
20260916|MBSF|30121.815300|0|117397.548000|Q
20260916|MBSX|6|0|227.032200|Q
20260916|MBUU|39492.201305|0|76240.099115|B,Q,N
20260916|MBVI|4|0|10.488522|Q
20260916|MBWM|65451.874235|170|78471.001006|B,Q,N
20260916|MBX|221547.546387|0|483786.445267|B,Q,N
20260916|MC|224401.962598|0|343568.527879|B,Q,N
20260916|MCAH|3|0|6|Q
20260916|MCB|21979|0|31380.344890|B,Q,N
20260916|MCBS|10103|0|12974.491467|Q,N
20260916|MCD|1267793.922497|1042|2924107.268171|B,Q,N
20260916|MCDS|1080|0|5177.032100|Q
20260916|MCFT|99361.133480|0|191460.719927|B,Q,N
20260916|MCGA|3|0|40.122885|Q
20260916|MCH|332|200|2226.312000|Q
20260916|MCHB|75432.290623|1521|261097.081988|B,Q,N
20260916|MCHG|260|0|631.756400|Q
20260916|MCHI|230097.683046|793|619463.295389|B,Q,N
20260916|MCHP|1256996.242460|3139|2085486.042072|B,Q,N
20260916|MCHPP|2646|0|3168.806550|Q
20260916|MCHS|5|0|161.415400|Q
20260916|MCHU|501|0|507.895500|Q
20260916|MCHX|2270.134920|0|10432.380277|Q,N
20260916|MCI|4373.609768|0|9532.089258|Q,N
20260916|MCK|161315.421854|563|226885.951097|B,Q,N
20260916|MCN|27943.617649|798|69386.552549|Q,N
20260916|MCO|154324.953269|0|233578.237316|B,Q,N
20260916|MCOW|3|0|6|N
20260916|MCRB|18691.763281|0|32280.195132|Q,N
20260916|MCRI|29695.667295|0|43948.312928|B,Q,N
20260916|MCRP|19733.735896|0|47510.959636|B,Q,N
20260916|MCS|43550.513522|0|61057.200211|B,Q,N
20260916|MCVT|5831|0|9425.781700|Q
20260916|MCY|44012.367358|0|68291.188027|B,Q,N
20260916|MD|106467|470|150868.933299|Q,N
20260916|MDA|108574.062643|2|228245.848273|B,Q,N
20260916|MDAA|3.017200|0|6.806700|Q
20260916|MDAI|15064.495662|1|44812.764575|Q,N
20260916|MDAIW|42|0|52|Q
20260916|MDB|396727.154851|121|668138.893741|B,Q,N
20260916|MDBH|10|0|13.929700|Q
20260916|MDCR|3|0|6|Q
20260916|MDCX|1492327.996200|39850|2356471.255877|B,Q,N
20260916|MDCXW|5|0|21|Q
20260916|MDEV|3|0|11.083700|Q
20260916|MDGL|47763.871541|0|94758.764367|B,Q,N
20260916|MDIA|10007|0|17413.688984|Q
20260916|MDIV|10552|0|41719.512270|Q
20260916|MDLN|1845986.571626|35|4222553.259488|B,Q,N
20260916|MDLV|9743|0|11573.222800|Q
20260916|MDLZ|1351316.917218|1914|1898926.903519|B,Q,N
20260916|MDPL|3387.033806|0|3762.735506|Q
20260916|MDRR|18.060000|0|67.606689|Q
20260916|MDST|23933.989076|0|41473.827046|B,Q,N
20260916|MDT|1304020.006981|2093|2534822.997747|B,Q,N
20260916|MDU|455332.569339|275|637582.446251|B,Q,N
20260916|MDWD|18332.595238|0|21606.380951|Q,N
20260916|MDXG|120013.997842|0|448178.853158|B,Q,N
20260916|MDXH|10414|0|55446.104400|Q,N
20260916|MDY|153486.804168|0|187311.522583|B,Q,N
20260916|MDYG|32189.514345|0|80382.335374|Q,N
20260916|MDYV|38697.262974|0|55897.568972|Q,N
20260916|MEAR|108824.168022|0|176328.960311|B,Q,N
20260916|MEC|53701.023486|3292|151738.673072|Q,N
20260916|MED|37120.451575|0|53439.092069|Q,N
20260916|MEDI|6886|0|7570.764581|Q
20260916|MEDP|37425.789026|0|75412.651777|B,Q,N
20260916|MEDS|46711964.194400|644619|85956637.211751|B,Q,N
20260916|MEDX|413|0|419.671542|Q
20260916|MEGI|38820.190000|0|60300.265554|Q
20260916|MEGL|2017|0|4325.736287|Q
20260916|MEGX|3|0|7.766200|Q
20260916|MEI|106193.339025|0|199939.354155|B,Q,N
20260916|MEIB|6|0|10.481200|Q
20260916|MELI|347047.367534|297|546816.484592|B,Q,N
20260916|MEM|220|0|599.677800|Q
20260916|MEMA|2|0|105.269400|Q
20260916|MEME|11385|4|33910.855383|Q,N
20260916|MEMX|32|0|35.263900|Q
20260916|MEMY|16|0|181.737600|Q
20260916|MENS|11838.598540|0|13584.572946|Q,N
20260916|MEOH|191145.990446|0|576110.262432|B,Q,N
20260916|MERC|440923.500000|32358|707523.292524|B,Q,N
20260916|MERpK|34019|0|46485.795668|Q,N
20260916|MESH|624|0|69919.165680|Q
20260916|MESO|55820.271947|0|99548.965386|B,Q,N
20260916|MET|772517.726861|81|1168227.228098|B,Q,N
20260916|META|3899626.724306|21345|8204586.865152|B,Q,N
20260916|METC|441740.813584|13656|694623.369672|B,Q,N
20260916|METCB|10512.106147|0|37603.035317|B,Q,N
20260916|METCI|36|0|183.147500|Q
20260916|METCZ|102|0|1710.108500|Q
20260916|METD|189513.215958|0|341565.434661|B,Q,N
20260916|METG|7265.092700|0|17866.591800|Q
20260916|METL|2958.094942|0|5312.074244|Q
20260916|METpA|49174|0|74251.156500|Q,N
20260916|METpE|61530.109400|0|117059.195300|Q,N
20260916|METpF|28019|504|88486.147000|B,Q,N
20260916|METQ|58242.431400|0|83076.205523|B,Q,N
20260916|METU|840323.674681|8313|1929981.945431|B,Q,N
20260916|METV|23085.718215|0|40872.958086|Q,N
20260916|METW|1423.420783|0|4124.954597|Q
20260916|MEXX|1472.341134|0|11611.506640|Q
20260916|MF|21045.051047|0|27584.555743|B,Q,N
20260916|MFA|473685.957422|0|706104.665863|B,Q,N
20260916|MFAN|2981|100|6196.993300|B,Q
20260916|MFAO|3676|0|7590.485200|Q
20260916|MFApB|4552|0|6924.855500|Q
20260916|MFApC|742|0|4992.901800|Q
20260916|MFC|302957.647143|16|405995.175929|B,Q,N
20260916|MFDX|4095|0|8618.241600|Q
20260916|MFEB|3|0|6|Q
20260916|MFEM|4074.242900|0|7223.701600|Q
20260916|MFG|745661.224579|4|1106395.395273|B,Q,N
20260916|MFI|736.215982|0|2065.721782|Q,N
20260916|MFIC|93844.820774|4760|136995.961614|B,Q,N
20260916|MFICL|340|0|2556.121500|Q
20260916|MFIG|163.899400|0|1017.657300|Q
20260916|MFIN|16704.814020|776|27911.350358|B,Q,N
20260916|MFLX|5.780400|0|2768.658000|Q,N
20260916|MFM|107356|7811|233624.513743|Q,N
20260916|MFMO|578|0|803.604200|Q
20260916|MFP|304588.425338|363|365513.140509|B,Q,N
20260916|MFSB|40024|0|80269.408440|Q
20260916|MFSD|7853|0|8156|Q
20260916|MFSG|21629|0|36758.425600|Q
20260916|MFSI|45170.207200|0|106114.397820|Q
20260916|MFSM|41787|0|82805.692100|Q
20260916|MFSV|17444|0|33853.238830|Q,N
20260916|MFUL|1|0|28.752500|Q
20260916|MFUS|3771|0|7829.963500|Q
20260916|MFUT|1824.838900|0|6323.521200|Q
20260916|MFVL|144|0|296.542400|Q
20260916|MG|58305.179180|0|76329.126966|B,Q,N
20260916|MGA|131800.209006|591|590283.258647|B,Q,N
20260916|MGC|17787.716707|0|28006.722285|Q,N
20260916|MGEE|20472.461463|0|42248.008382|B,Q,N
20260916|MGF|16768.546680|0|61058.972704|Q
20260916|MGIH|173|0|2072.380346|Q
20260916|MGK|713193.911815|43|958385.439203|B,Q,N
20260916|MGLD|6316|0|9282|Q
20260916|MGM|466446.525707|538|1100099.971623|B,Q,N
20260916|MGMT|2770|0|4531.605900|Q
20260916|MGN|10723858|2424427|16739188.495160|B,Q,N
20260916|MGNI|190091.158262|0|431820.421496|B,Q,N
20260916|MGNR|21184.047260|0|95053.244160|Q
20260916|MGNX|51487.143382|0|92314.074923|Q,N
20260916|MGOV|4527.216300|3|17300.587833|Q
20260916|MGPI|50618.214367|67|93151.129760|B,Q,N
20260916|MGR|7797|0|21291.288400|Q,N
20260916|MGRB|4534|266|8425.342500|Q,N
20260916|MGRC|21269.350701|119|45753.110851|B,Q,N
20260916|MGRD|708|300|3709.638300|Q
20260916|MGRE|8486|372|26977.697600|B,Q
20260916|MGRT|364.810859|0|938.827392|Q,N
20260916|MGRX|169086|7018|567203.502584|B,Q,N
20260916|MGTX|187034.674263|0|310471.299784|B,Q,N
20260916|MGV|95503.931520|0|142515.437780|Q,N
20260916|MGX|18642.310344|0|76678.637545|Q
20260916|MGY|1259824.019452|386|1956001.581604|B,Q,N
20260916|MGYR|21.051282|0|238.351859|Q
20260916|MH|99686.083547|0|169134.516416|Q,N
20260916|MHD|75776.414800|100|352716.622244|B,Q,N
20260916|MHF|17772.670000|0|66125.132315|B,Q,N
20260916|MHH|2561.917854|0|4174.918254|Q
20260916|MHIG|4|0|7.980909|Q,N
20260916|MHIP|103|0|107.192748|Q
20260916|MHK|311239.801865|0|501161.586151|B,Q,N
20260916|MHNC|4|0|1072.873100|Q
20260916|MHO|24806.656976|29|34051.505869|B,Q,N
20260916|MHX|153|0|162.049084|Q,N
20260916|MI|13222|0|14514.715937|B,Q
20260916|MIAC|1|0|100012|Q
20260916|MIAX|321413.455997|43712|602819.346662|B,Q,N
20260916|MIC|150|0|748.142500|Q
20260916|MICC|125406.005906|4099|190022.112645|B,Q,N
20260916|MID|1168.435404|0|1229.667504|Q
20260916|MIDD|160829.590838|229|263470.364615|B,Q,N
20260916|MIDE|4|0|22.257300|Q
20260916|MIDU|3872.808928|0|11457.616653|Q
20260916|MIG|5453.466100|0|23816.785800|Q
20260916|MIGO|3|0|6|N
20260916|MILK|2357|0|41882.171000|Q
20260916|MILN|1253.200171|0|2574.648019|Q,N
20260916|MIMI|62991|2100|169203.531460|Q,N
20260916|MIN|100062.580644|0|418444.834548|B,Q,N
20260916|MIND|7499.508173|0|14431.410130|B,Q,N
20260916|MINE|13621.202270|0|26526.017804|B,Q,N
20260916|MINN|5972.892415|0|7607.159815|Q
20260916|MINO|69757.880650|0|355523.254733|Q
20260916|MINT|995972.136510|301|1349142.058404|B,Q,N
20260916|MINV|2706|0|3792.166207|Q
20260916|MINY|842.456900|0|1578.145300|B,Q,N
20260916|MIR|1151745.505162|6023|1413331.189353|B,Q,N
20260916|MIRA|5001|0|26640.702362|Q,N
20260916|MIRM|122541.321125|814|271197.648510|Q,N
20260916|MISL|20957.227864|0|43350.150333|Q
20260916|MIST|605573.892242|0|1003784.305606|B,Q,N
20260916|MITK|118783.516626|586|212469.052379|B,Q,N
20260916|MITN|130|0|2564.975400|B,Q
20260916|MITP|1910|0|2460.270000|Q
20260916|MITQ|5060|0|56682.908304|Q,N
20260916|MITT|101137.347660|6646|142201.257383|B,Q,N
20260916|MITTpA|2519|0|5382.632800|B,Q,N
20260916|MITTpB|2601.098100|0|5899.157600|Q
20260916|MITTpC|260|0|360.559200|Q,N
20260916|MIVL|4|0|4.916100|Q
20260916|MIY|35233|2920|77754.408700|Q,N
20260916|MJ|1348.261284|0|6011.846347|Q
20260916|MJSC|6|3|10.412600|Q
20260916|MJUN|1|0|2.000000|Q
20260916|MKAM|5|0|9.698300|Q
20260916|MKC|712565.371004|66|1040086.174097|B,Q,N
20260916|MKC/V|384.116666|0|1617.585584|Q,N
20260916|MKDW|223111.213086|32252|356840.240230|B,Q,N
20260916|MKL|9251.786313|0|18365.230106|B,Q,N
20260916|MKLY|9|0|1049.052243|Q
20260916|MKOR|750.070952|0|1637.781652|Q
20260916|MKSI|122496.680472|0|325774.295850|B,Q,N
20260916|MKTN|24258.469733|0|24529.480833|Q,N
20260916|MKTW|2238.278706|0|6190.939930|Q,N
20260916|MKTX|83150.535519|32|167533.738032|B,Q,N
20260916|MKZR|375.064100|0|1111.804100|Q
20260916|MLAA|2.199401|0|2.299903|Q
20260916|MLAB|24984.025558|54|44282.434565|B,Q,N
20260916|MLCC|852.097500|0|1602.097500|Q
20260916|MLCI|484|0|3840.603000|Q,N
20260916|MLCIL|767|0|767|Q
20260916|MLCO|405832.250716|2|753815.751390|B,Q,N
20260916|MLDR|240.380000|0|244.272900|Q
20260916|MLEC|1699|347|10410.972039|Q
20260916|MLGO|9238.449083|800|12481.140485|B,Q,N
20260916|MLI|338626.850842|1489|624099.655432|B,Q,N
20260916|MLKN|133637.907534|0|168894.836537|Q,N
20260916|MLM|196729.646420|0|278254.659560|B,Q,N
20260916|MLN|261836|0|813126.149880|Q,N
20260916|MLP|2518.162637|0|3548.222033|Q,N
20260916|MLPA|46442.894715|0|174581.993300|B,Q,N
20260916|MLPB|8|0|18615.936420|Q
20260916|MLPD|2903.363747|0|7955.547463|Q,N
20260916|MLPI|91853.248107|0|221379.593899|B,Q,N
20260916|MLPR|21.155700|0|32.254300|Q
20260916|MLPX|91537.498005|24|146825.919015|B,Q,N
20260916|MLR|16018.027029|0|21410.913899|B,Q,N
20260916|MLSS|22100|0|50270.036900|B,Q,N
20260916|MLTX|321775.710853|0|1108044.132042|B,Q,N
20260916|MLYS|240900.399292|2164|487323.650935|B,Q,N
20260916|MMA|732007|0|947391.503016|Q,N
20260916|MMAR|3|0|6|Q
20260916|MMAX|48|0|147.170696|Q,N
20260916|MMD|8869|0|63168.835180|Q
20260916|MMED|1050387.483731|7910|1721339.091561|B,Q,N
20260916|MMI|58970.407332|0|77377.053215|B,Q,N
20260916|MMID|78|0|81.414800|Q,N
20260916|MMIN|10616|0|150750.090900|Q,N
20260916|MMIT|100282|700|490761.717504|Q,N
20260916|MMK|3|0|34|Q
20260916|MMKT|43.671486|0|4126.074817|Q
20260916|MMLP|2205.692513|0|4660.473613|Q
20260916|MMM|544081.331896|488|1215363.795360|B,Q,N
20260916|MMMA|1|0|2.413800|Q
20260916|MMS|119788.893294|0|225606.884384|B,Q,N
20260916|MMSC|351.519300|0|1844.426898|Q
20260916|MMSD|1914|0|7109.150900|Q
20260916|MMSI|105816.858461|0|217180.353018|B,Q,N
20260916|MMT|84819.115857|0|165529.490417|Q,N
20260916|MMTM|602.363931|0|990.796668|B,Q
20260916|MMTX|5|0|422.098814|Q
20260916|MMU|11105.594640|0|148710.401002|Q,N
20260916|MMYT|145033.042290|6600|512280.034956|B,Q,N
20260916|MNA|7743.944826|0|9640.143271|Q,N
20260916|MNBD|5033|0|5115.635400|Q
20260916|MNDO|2225|0|4414.065000|Q,N
20260916|MNDR|2341.390000|0|12074.302405|Q,N
20260916|MNDY|198287.796835|11|297171.563724|B,Q,N
20260916|MNGU|1133.376100|0|1202.442400|Q
20260916|MNKD|542575.519906|224|902933.963309|B,Q,N
20260916|MNOV|505067.937078|1702|787342.496642|B,Q,N
20260916|MNPR|17629.454158|0|27608.340662|B,Q,N
20260916|MNR|484746.016430|185819|982051.010490|B,Q,N
20260916|MNRO|253406.962751|387|371671.613547|B,Q,N
20260916|MNRS|94|0|447.740000|Q
20260916|MNSB|3830.039416|0|7065.633403|Q,N
20260916|MNSBP|7|0|7.966000|Q
20260916|MNSO|120365.387569|658|278631.673197|B,Q,N
20260916|MNST|1367979.420222|809|2649340.536612|B,Q,N
20260916|MNSX|3|0|6|Q
20260916|MNTK|32825.810504|0|110131.729784|B,Q,N
20260916|MNTN|94495.816550|0|170523.841301|Q,N
20260916|MNTS|103804.896204|277|186051.973328|B,Q,N
20260916|MNVR|3|0|6|Q
20260916|MNVT|4101.404765|0|6948.782536|Q,N
20260916|MNY|2424|0|7865|B,Q
20260916|MNYWW|1247|0|2494|Q
20260916|MNZL|1199.675023|0|2016.978753|Q,N
20260916|MO|1227566.753344|7069|2825613.653791|B,Q,N
20260916|MOAT|56766.868139|1954|233490.137751|B,Q,N
20260916|MOB|60845.096207|0|188574.838677|B,Q,N
20260916|MOBBW|100|100|100|Q
20260916|MOBI|26129|0|48385.697736|Q,N
20260916|MOBX|127140.914600|332|315863.069674|B,Q,N
20260916|MOBXW|313|100|2517|Q
20260916|MOD|141196.698036|61|356750.172411|B,Q,N
20260916|MODD|143840.810000|8164|187468.758918|Q,N
20260916|MODL|22825.459040|0|31488.636140|B,Q,N
20260916|MOG/A|46976.912033|49|78129.485250|B,Q,N
20260916|MOG/B|5.271835|0|17.300195|Q
20260916|MOGU|1|0|66.832500|Q
20260916|MOH|148054.216933|16|231704.888124|B,Q,N
20260916|MOLN|7|0|806.000000|Q
20260916|MOMO|147261.251131|386|221065.136008|B,Q,N
20260916|MOO|66455.358517|3375|216145.243520|B,Q,N
20260916|MOOD|4501.752914|0|7356.913614|Q
20260916|MORN|61776.194116|0|93938.700055|B,Q,N
20260916|MORT|585245.367094|8122|1141594.721368|B,Q,N
20260916|MOS|1790470.633122|1256|2653279.556997|B,Q,N
20260916|MOTI|40|0|3572.269968|Q
20260916|MOTO|248|0|259.505400|Q
20260916|MOV|33320.450178|0|47776.495882|Q,N
20260916|MOVE|46406.835318|0|73929.069012|B,Q,N
20260916|MP|1111026.080293|370|1697530.001378|B,Q,N
20260916|MPA|21912.266106|400|45770.899336|Q
20260916|MPAA|43850.641723|0|69176.780798|Q,N
20260916|MPB|22178|146|30691.386145|Q,N
20260916|MPC|667812.222523|498|1068973.209040|B,Q,N
20260916|MPDB|1000|0|2910.571400|Q
20260916|MPDY|9360|0|9451.125400|Q
20260916|MPG|49414.407390|0|105910.916095|B,Q,N
20260916|MPIA|101424|0|101428.267700|Q
20260916|MPIM|108861|0|116509.284600|Q
20260916|MPLT|106529.981241|7045|179798.831389|B,Q,N
20260916|MPLX|538609.530110|0|848105.203888|B,Q,N
20260916|MPLY|6848.834700|0|7143.884300|Q
20260916|MPRO|2892|0|7067.475400|Q
20260916|MPT|4125606.114294|18195.350000|7529050.311797|B,Q,N
20260916|MPTI|14850.590313|110|22841.253088|B,Q,N
20260916|MPU|13452|4755|29524.244931|Q,N
20260916|MPV|2855.156877|0|3792.284559|Q
20260916|MPWC|6|0|19.327316|Q
20260916|MPWR|98824.278295|11.500000|198299.228837|B,Q,N
20260916|MPWX|156|0|1273.678900|Q
20260916|MQ|67499.733099|0|154975.745254|B,Q,N
20260916|MQQQ|2432|0|5872.283288|Q
20260916|MQY|177334.142558|0|615609.782598|Q,N
20260916|MRA|199|0|202.548900|Q
20260916|MRAL|30677.139888|0|43156.890848|B,Q,N
20260916|MRAM|175070.386458|0|301339.028529|B,Q,N
20260916|MRAX|3152|0|3784.903400|Q
20260916|MRBK|7218|0|22824.299300|Q,N
20260916|MRCP|2326|0|2330.371500|Q
20260916|MRCY|185008.839713|208|277944.561520|B,Q,N
20260916|MRDN|6515.519390|500|12338.614313|B,Q,N
20260916|MREO|480928|0|925621.091940|B,Q,N
20260916|MRGR|47.729400|0|52.088600|Q,N
20260916|MRK|1106755.129211|1547|2371656.649437|B,Q,N
20260916|MRKR|17261.100980|0|23531.574002|Q,N
20260916|MRLN|3851527.904280|644460.424608|6128750.916441|B,Q,N
20260916|MRM|935|0|1856.590500|Q
20260916|MRNA|2450356.520145|36907|3816821.572552|B,Q,N
20260916|MRNO|6538|0|16769.517700|Q,N
20260916|MRNOW|6746|2500|56188.604706|Q
20260916|MRNX|45900.224200|0|90929.325632|B,Q,N
20260916|MRNY|108280.812480|0|209653.378124|B,Q,N
20260916|MRP|427547.128799|1231|561488.436761|B,Q,N
20260916|MRSH|162986.759508|115|1040158.011168|B,Q,N
20260916|MRSK|1689.025562|0|11210.448462|Q
20260916|MRT|2195|0|6872.916711|Q
20260916|MRTN|201999.179910|0|1236205.153239|B,Q,N
20260916|MRVI|346454.929193|0|867337.578123|B,Q,N
20260916|MRVL|3571484.040906|52005|8360008.709742|B,Q,N
20260916|MRVU|27400.019508|0|55311.154324|B,Q,N
20260916|MRVX|1631|0|2994.882660|Q
20260916|MRX|124609.720446|0|293368.511504|B,Q,N
20260916|MS|1182350.990023|6373|2457444.790290|B,Q,N
20260916|MSA|60936.944502|133|84926.269224|B,Q,N
20260916|MSAI|2289|0|3450.489451|Q,N
20260916|MSAIW|5|0|1005|Q
20260916|MSB|4494.424160|0|15241.342088|Q,N
20260916|MSBI|45878.984751|0|58944.752382|Q,N
20260916|MSBIP|1091|0|1911.075600|Q
20260916|MSBT|45817.136257|0|146377.606710|B,Q
20260916|MSC|2747|0|7257.792998|B,Q,N
20260916|MSCI|45965.271789|23|170397.677315|B,Q,N
20260916|MSD|18797.463422|0|63154.147237|Q,N
20260916|MSDL|85631.422937|905|146052.907087|Q,N
20260916|MSEP|23|0|26.619200|Q
20260916|MSEX|14857.833836|0|26136.759990|B,Q,N
20260916|MSFC|2|0|6.139200|Q
20260916|MSFD|174954.500900|0|344082.358367|B,Q,N
20260916|MSFL|32956.955940|0|65914.106136|B,Q,N
20260916|MSFO|9008.117540|0|34012.279780|Q
20260916|MSFT|2750589.754593|14517|6365597.873625|B,Q,N
20260916|MSFU|173474.763283|9181|501813.855875|B,Q,N
20260916|MSFW|160.245269|0|708.618885|Q
20260916|MSFX|2448.374600|0|7499.614062|Q
20260916|MSFY|223|0|2204.147000|Q
20260916|MSGE|200450.730143|0|406576.454429|B,Q,N
20260916|MSGM|5542.263802|0|28598.036665|Q,N
20260916|MSGS|118016.094788|24|141431.438334|B,Q,N
20260916|MSGY|10978.900000|0|30248.862165|Q,N
20260916|MSI|133591.325520|7|355525.306632|B,Q,N
20260916|MSIF|30957.212302|0|118894.583341|B,Q,N
20260916|MSIX|303|0|306|Q
20260916|MSLC|18861|0|49118.227631|Q
20260916|MSLE|13014.302496|0|18535.208896|Q,N
20260916|MSM|272326.230019|5|323907.349494|B,Q,N
20260916|MSMR|2037|0|2412.143200|Q
20260916|MSN|1226|0|77069|Q,N
20260916|MSOL|1157.501608|0|5522.733208|Q
20260916|MSOS|445593.542752|3200|1346323.390627|B,Q,N
20260916|MSOX|183473.340715|5141|451815.516880|B,Q,N
20260916|MSpA|7436|0|33124.482900|B,Q
20260916|MSpE|129945|0|205054.662500|Q,N
20260916|MSpF|63257.589000|16|78914.207900|Q,N
20260916|MSpI|17220|0|44600.898100|Q,N
20260916|MSpK|18771|0|60664.627500|B,Q,N
20260916|MSpL|10781.220200|0|20564.713400|Q
20260916|MSpO|5948|475|43048.579900|Q
20260916|MSpP|26866.702400|0|202641.680000|B,Q
20260916|MSpQ|54003|0|357069.290000|Q,N
20260916|MSR|4|0|7.589100|Q
20260916|MSS|9334|2026|35757.729559|Q,N
20260916|MSSE|23418.020809|2703|25538.549534|Q
20260916|MSSM|4579|0|9080.935509|Q
20260916|MSSS|2524|0|3231.552400|Q
20260916|MSST|251.759000|0|515.502600|Q
20260916|MST|124326.727613|2969.122200|159127.529396|Q,N
20260916|MSTB|725.114876|0|1006.413376|Q
20260916|MSTC|4|0|12.454400|Q
20260916|MSTI|1|0|235.030598|Q
20260916|MSTP|8861|750|53324.238459|Q
20260916|MSTQ|389|0|925.862600|Q
20260916|MSTR|3803858.817017|12709|9141357.496982|B,Q,N
20260916|MSTU|871707.370308|168028.361733|1893093.594009|B,Q,N
20260916|MSTW|827590.146293|37|3376592.297925|B,Q,N
20260916|MSTX|2701815.888949|557875.969055|5350643.781205|B,Q,N
20260916|MSTY|635663.931818|11200|1360641.238251|B,Q,N
20260916|MSTZ|9658083.117938|143467|20018761.955417|B,Q,N
20260916|MT|200649.036526|325|277734.789269|B,Q,N
20260916|MTA|43767.926576|0|87929.249921|B,Q,N
20260916|MTAW|97|0|187.686100|B,Q
20260916|MTB|239202.397017|3|627691.214949|B,Q,N
20260916|MTBA|26121.856083|1400|139579.032970|B,Q
20260916|MTBpH|1308|0|10174.403700|Q
20260916|MTBpJ|22732|0|81729.721200|Q,N
20260916|MTBpK|22580|0|39430.150800|B,Q,N
20260916|MTBpL|11111|204|47228.337900|Q,N
20260916|MTC|5406.731482|0|10584.255883|Q,N
20260916|MTCH|528945.952817|0|1497135.895805|B,Q,N
20260916|MTD|97390.945229|0|178775.497058|B,Q,N
20260916|MTDR|330523.230773|170|781390.513492|B,Q,N
20260916|MTEK|10807|0|19608.385800|Q,N
20260916|MTEKW|210|200|210|Q
20260916|MTEN|107519|2384|281488.673507|B,Q,N
20260916|MTEX|3881|0|8159.304115|B,Q,N
20260916|MTG|689932.252630|985|1129539.458616|B,Q,N
20260916|MTGP|817.488900|0|1878.149082|Q
20260916|MTH|269533.603588|0|423954.620390|B,Q,N
20260916|MTLS|20014.835496|0|30753.657086|B,Q,N
20260916|MTN|256881.153608|0|352253.425483|B,Q,N
20260916|MTNB|91629|29668|436802.302892|Q,N
20260916|MTNE|2|0|5|Q
20260916|MTR|2163.411400|0|4289.038500|B,Q
20260916|MTRA|4.574382|0|8.619382|Q
20260916|MTRN|31495.947329|378|59193.718504|B,Q,N
20260916|MTRX|122082.598030|577|252961.380864|B,Q,N
20260916|MTSG|6027|0|13004.945896|Q,N
20260916|MTSI|180468.769232|4|575132.562920|B,Q,N
20260916|MTUM|188196.324163|410|304678.598487|B,Q,N
20260916|MTUS|42673.661572|0|56269.224721|Q,N
20260916|MTVA|16245.667300|1400|32261.347454|Q,N
20260916|MTW|66256.672552|0|104272.530479|B,Q,N
20260916|MTX|31504.902192|0|56932.542999|B,Q,N
20260916|MTYY|105|0|370.500685|Q
20260916|MTZ|305207.119513|4|603070.841952|B,Q,N
20260916|MU|3349194.074179|22781|10903508.397375|B,Q,N
20260916|MUA|152862.090700|0|388854.966259|Q,N
20260916|MUB|6990298.399780|13132|9356657.333548|B,Q,N
20260916|MUC|148963.237600|0|331588.552177|B,Q,N
20260916|MUD|477243.171258|475|1319895.849754|B,Q,N
20260916|MUFG|1050722.409571|3|2305402.914090|B,Q,N
20260916|MUG|261|0|877.564000|Q,N
20260916|MUIB|10|0|318.922600|Q,N
20260916|MUJ|40845|0|85158.515505|Q,N
20260916|MULL|842609.934537|11177|1366919.579283|B,Q,N
20260916|MULT|131|0|202.752405|Q
20260916|MUNA|1|0|3|Q
20260916|MUNB|2|0|4.096300|Q
20260916|MUNC|3|0|393.020000|Q
20260916|MUND|5|0|6.039700|Q
20260916|MUNF|1|0|2.020100|Q
20260916|MUNG|2|0|3.010000|Q
20260916|MUNH|1|0|5.010000|Q
20260916|MUNI|109932|0|435431.525906|Q,N
20260916|MUNJ|3|0|6.030000|Q
20260916|MUNX|4|0|8.201800|Q
20260916|MUNY|15456.859313|0|63944.470813|Q,N
20260916|MUR|612380.720558|1119|734951.116781|B,Q,N
20260916|MUSA|83797.920726|483|148912.055519|B,Q,N
20260916|MUSE|636|0|717.149878|Q
20260916|MUSQ|107.712500|0|136.846900|Q,N
20260916|MUST|19317|0|92556.428472|Q
20260916|MUU|4460462.088715|17970|10090756.687998|B,Q,N
20260916|MUX|202808.855234|2|343798.918161|B,Q,N
20260916|MUYY|13224.163000|0|23054.157600|Q
20260916|MUZ|1740869.395800|0|3085311.365648|B,Q,N
20260916|MVBF|8094.629751|0|15898.597682|B,Q,N
20260916|MVFD|5302|0|5933.531800|Q,N
20260916|MVFG|4808|0|7849.413900|Q
20260916|MVIS|908347.877898|7433|1437493.536863|B,Q,N
20260916|MVLL|589262.504848|1100|1384666.476221|B,Q,N
20260916|MVPA|30|0|135.255600|Q
20260916|MVPL|1386|0|2390.991300|Q
20260916|MVRL|633|0|853.200900|B,Q
20260916|MVST|1971103.523700|11929|2679633.124400|B,Q,N
20260916|MVV|482.645250|0|2525.626151|Q
20260916|MWA|150581.369680|11|305574.467627|B,Q,N
20260916|MWC|66659.555000|0|105173.744627|B,Q,N
20260916|MWG|2|0|54.225900|Q
20260916|MWH|444921.071974|0|665993.395105|B,Q,N
20260916|MWHS|5|0|8.542000|Q
20260916|MWYN|4056|0|23762.921100|Q
20260916|MX|135486.018940|381|187624.555816|B,Q,N
20260916|MXC|20359|0|35259.805001|Q,N
20260916|MXCT|48830.398043|0|96545.752397|Q,N
20260916|MXE|48|0|1063.699300|Q
20260916|MXF|6945|0|19166.222626|Q,N
20260916|MXI|1535.841990|0|8929.712470|B,Q,N
20260916|MXL|285649.301257|464|1198129.902791|B,Q,N
20260916|MXLL|5324.507500|0|8892.540413|Q,N
20260916|MYCF|1176.944500|0|7161.726900|Q
20260916|MYCG|1958|0|5848.304900|Q
20260916|MYCH|49343|0|83794.361400|Q
20260916|MYCI|1153|0|34101.173500|Q
20260916|MYCJ|823|0|1600.537700|Q
20260916|MYCM|3|0|9.589900|Q
20260916|MYCN|1|0|12.941300|Q
20260916|MYE|117718.044431|0|159301.969611|B,Q,N
20260916|MYFW|4126.780000|0|10092.791078|Q,N
20260916|MYGN|160030.744618|0|652737.048910|B,Q,N
20260916|MYHA|11|0|16.208700|Q
20260916|MYHC|340|0|346|Q
20260916|MYHE|2|0|3737.846600|Q
20260916|MYI|111553.852882|0|302970.084554|Q,N
20260916|MYLD|136|0|7517.465800|Q
20260916|MYMF|3|0|4.753300|Q
20260916|MYMI|3|0|6|Q
20260916|MYMJ|4|0|7.801200|Q
20260916|MYN|64165|13437|191344.063107|Q,N
20260916|MYND|200|0|28027|Q
20260916|MYO|288395.665525|39|507491.501704|B,Q,N
20260916|MYPS|106488|0|297893.606800|Q,N
20260916|MYRG|41481.577094|0|68799.418049|B,Q,N
20260916|MYSE|193065.226800|55031.474000|390807.287988|B,Q,N
20260916|MYSZ|89666|13633|247704.559146|B,Q,N
20260916|MYX|3|0|6.990000|Q
20260916|MYY|77.799240|0|188.658318|Q,N
20260916|MZTI|100601.676947|20|142143.920189|B,Q,N
20260916|MZYX/U|400|0|1180|Q
20260916|MZZ|1763|0|2468.082300|Q,N
20260916|NA|2211.165303|0|7646.459611|Q
20260916|NAAS|650|0|792|Q,N
20260916|NABL|677521.887395|672|1152631.915786|Q,N
20260916|NAC|344965.531670|0|638093.688842|Q,N
20260916|NACP|93.167126|0|239.799568|Q
20260916|NAD|264853.950900|3244|889428.040739|B,Q,N
20260916|NAGE|52192.379797|0|111385.921665|Q,N
20260916|NAII|4833|0|8578.894400|Q,N
20260916|NAIL|467296.347506|1698|782300.510799|B,Q,N
20260916|NAK|1277937.276302|130189.953000|2073209.516073|B,Q,N
20260916|NAKA|61491.272588|0|81759.261832|B,Q,N
20260916|NAMI|4365101.135000|70827|7652691.994472|B,Q,N
20260916|NAMM|62432.648769|0|130856.818462|Q,N
20260916|NAMMW|3736|1400|4236|Q
20260916|NAMS|316049.130590|302|597249.846454|B,Q,N
20260916|NAN|55134.653489|0|153473.112177|Q,N
20260916|NANC|2719.019713|0|5615.250827|B,Q
20260916|NANR|50284.355865|0|58158.012444|B,Q
20260916|NAPR|2|0|458.373700|Q
20260916|NASA|1275866.423224|1760|1597954.180929|B,Q,N
20260916|NAT|809356.736079|3033|2459759.124621|B,Q,N
20260916|NATH|3277.010133|0|6318.844633|Q,N
20260916|NATL|63175.702322|143|124219.985088|Q,N
20260916|NATO|1578.602829|0|5358.427944|Q
20260916|NATR|16759.274368|0|36674.890158|Q,N
20260916|NAUG|5514.439300|0|7621.574100|Q
20260916|NAUT|427713.580327|96|771472.276344|B,Q,N
20260916|NAVI|668732.269572|8774|821271.842149|B,Q,N
20260916|NAVN|788619.751203|2505|1081738.849342|B,Q,N
20260916|NAZ|5031|0|18253.417068|Q
20260916|NB|791357.038569|21276|1368404.676065|B,Q,N
20260916|NBB|10803|0|29886.759630|Q,N
20260916|NBBK|53409.424731|199|74456.378621|Q,N
20260916|NBCE|3.231500|0|7.718400|Q
20260916|NBCM|17589.074633|0|63456.304631|Q,N
20260916|NBCR|2620|0|4932.802500|Q
20260916|NBDS|3|0|7.591200|Q
20260916|NBET|1136.048042|0|1474.964542|B,Q
20260916|NBFC|806|0|5108.895945|Q
20260916|NBFR|3010|0|3170.812500|Q
20260916|NBH|36747.346650|4339|91684.395839|Q,N
20260916|NBHC|64811.757286|200|81612.901995|B,Q,N
20260916|NBIC|33|0|80.677516|Q
20260916|NBIE|10007|0|14476.886000|Q,N
20260916|NBIG|323170.186700|1000|683379.680152|B,Q,N
20260916|NBIL|757770.985882|2901|1605493.324400|B,Q,N
20260916|NBIS|3204488.209559|64046|6618327.003489|B,Q,N
20260916|NBIX|291750.084184|45|451761.032975|B,Q,N
20260916|NBIZ|2132834.266678|429915.889062|4141834.255745|B,Q,N
20260916|NBJP|3095|0|3335.723253|Q
20260916|NBN|38045.003736|89|46650.422620|B,Q,N
20260916|NBOS|9997.070486|0|18284.603586|Q
20260916|NBP|23448.835914|0|57589.129204|Q,N
20260916|NBR|48514.487656|70|85091.918690|B,Q,N
20260916|NBRG|3|0|6.400200|Q
20260916|NBSD|100925|2756|217335.621900|Q,N
20260916|NBSM|1213|0|4509.215000|Q
20260916|NBTB|77205.294373|0|93113.196843|Q,N
20260916|NBTR|1|0|1589.962100|Q
20260916|NBTX|15457|0|35901.504846|B,Q,N
20260916|NBXG|15001.155500|0|53745.591060|Q
20260916|NC|2219.014824|0|2754.331698|Q,N
20260916|NCA|33000|0|38049.940200|Q,N
20260916|NCDL|30507.075820|0|49038.906130|B,Q,N
20260916|NCEL|623|0|3448.316900|Q
20260916|NCEW|105.056850|0|108.513370|Q
20260916|NCI|45116.773688|0|69926.825731|Q,N
20260916|NCIQ|46294.461625|0|64151.492769|Q
20260916|NCLD|207577.800390|19987|470760.887033|B,Q,N
20260916|NCLH|3779117.862927|3307|7828897.535992|B,Q,N
20260916|NCLO|1186|0|5612.231679|Q
20260916|NCMI|97128.907657|74|350932.970050|Q,N
20260916|NCNA|5958|5000|8698.096686|Q
20260916|NCNO|592303.824263|22|733771.771578|B,Q,N
20260916|NCO|2|0|5|Q
20260916|NCPL|107889|25811|235845.274350|B,Q,N
20260916|NCRA|14196|2204|50824.723177|Q,N
20260916|NCT|17094447.342600|3674293|30868747.503717|B,Q,N
20260916|NCTY|17228.380095|0|30878.670051|Q,N
20260916|NCV|5889.657250|0|16968.378970|B,Q,N
20260916|NCVpA|430|0|1664.191700|Q
20260916|NCZ|7783.875450|0|13310.643444|Q,N
20260916|NCZpA|201|0|5373.210400|Q
20260916|NDAA|3|0|7.776600|Q
20260916|NDAQ|368048.309214|832|764350.314568|B,Q,N
20260916|NDIA|2463|0|24331.070593|Q
20260916|NDIV|3205.359554|0|5503.743369|Q,N
20260916|NDLS|3298.146092|0|9432.615388|B,Q,N
20260916|NDMO|42585.109649|0|253582.614219|B,Q,N
20260916|NDOW|1441|0|1444.606200|Q
20260916|NDRA|14086.400000|902|68126.641948|B,Q,N
20260916|NDSN|47428.963485|0|144440.059033|B,Q,N
20260916|NE|297234.830908|0|339777.596949|B,Q,N
20260916|NEA|1060950.098638|3200|2432425.836475|B,Q,N
20260916|NEAR|174846.883098|0|280822.768343|B,Q,N
20260916|NEBX|317249.309088|7535|690243.059636|B,Q,N
20260916|NECB|10712.001455|0|18618.000615|Q,N
20260916|NEE|1751344.799558|2164|3566268.936725|B,Q,N
20260916|NEEpN|63539|0|101078.422240|B,Q
20260916|NEEpS|1838.595500|0|98052.075700|Q
20260916|NEEpT|2707.648700|0|3705.097200|Q
20260916|NEEpU|15373|0|52150.765600|Q,N
20260916|NEEpV|9283.365900|0|155136.257100|Q
20260916|NEEpW|11411.044000|0|66062.562900|Q
20260916|NEGG|33014.348911|12290|45174.650194|Q,N
20260916|NEHI|25135.701267|0|39347.634213|Q,N
20260916|NELS|13286|0|13339.498800|Q
20260916|NEM|1246275.586306|924|2277948.206817|B,Q,N
20260916|NEMD|444|0|828.534900|Q
20260916|NEMG|236|0|663.515800|Q
20260916|NEN|7|0|12.737300|Q
20260916|NEO|425322.386759|752|600537.791617|B,Q,N
20260916|NEOG|758221.631188|2700|1066296.305435|B,Q,N
20260916|NEON|8068|49|17165.858616|Q,N
20260916|NEOV|286057.509361|900|522396.492045|B,Q,N
20260916|NEPH|2792.730375|1|5180.197175|Q
20260916|NERD|568|0|919.500747|Q
20260916|NERV|48932.595672|1371|58586.445812|Q,N
20260916|NESR|201184.925463|1991|528318.770583|B,Q,N
20260916|NET|466073.707427|0|1235111.522291|B,Q,N
20260916|NETG|10672|0|30077.305180|B,Q
20260916|NETL|62556.954050|0|66129.147637|Q
20260916|NEU|26574.451526|0|37194.151456|B,Q,N
20260916|NEUP|2660|0|20910.413784|B,Q,N
20260916|NEWP|171235.516452|0|266813.485128|B,Q,N
20260916|NEWT|45358.198383|1|88117.519760|Q,N
20260916|NEWTG|2301|0|2812.988000|Q
20260916|NEWTH|1718|0|2720.230000|Q
20260916|NEWTI|3736|0|4046.879500|Q
20260916|NEWTO|5|0|15|Q
20260916|NEWTP|984|0|1078.719100|Q
20260916|NEXA|171490.957129|0|743833.068931|B,Q,N
20260916|NEXM|1693.853133|0|3761.750693|Q,N
20260916|NEXN|67722.930862|0|146010.845162|B,Q,N
20260916|NEXR|282589.884700|7754|552249.551109|Q,N
20260916|NEXT|712582.307529|339|952157.531324|B,Q,N
20260916|NFE|157138.940322|10|207809.420439|B,Q,N
20260916|NFEB|123|0|624.169400|Q
20260916|NFEGP|7858|0|11620.637855|Q
20260916|NFG|369312.390058|0|540179.732418|B,Q,N
20260916|NFGC|179388.125142|680|552783.156598|B,Q,N
20260916|NFJ|61820.085545|0|118726.632612|B,Q,N
20260916|NFLP|250|0|366.263600|Q
20260916|NFLT|11478|1900|50851.826654|Q
20260916|NFLU|10807.773369|0|27425.283738|Q
20260916|NFLW|1886.030670|0|5320.107238|Q,N
20260916|NFLX|3762586.533642|26479|8998171.465748|B,Q,N
20260916|NFLY|8523.571441|2786|35726.240520|B,Q,N
20260916|NFRA|7888.655316|0|18436.131498|Q,N
20260916|NFRX|3|0|9.981684|Q
20260916|NFTY|972.416538|0|2500.115508|B,Q
20260916|NFX|1|0|10|Q
20260916|NFXL|224774.650959|525|346465.423808|B,Q,N
20260916|NFXS|5282|0|8734.858502|Q
20260916|NG|1313552.562070|5500|2379125.256364|B,Q,N
20260916|NGEN|98424.252907|0|177744.239635|Q,N
20260916|NGG|77133.443448|1522|408822.438321|B,Q,N
20260916|NGHT|108|0|108.852200|Q
20260916|NGIF|4|0|8.856800|Q
20260916|NGL|59033.149716|7858|117626.686666|B,Q,N
20260916|NGLpB|15662|0|16403.594700|Q
20260916|NGLpC|1130.192600|0|1131.837000|Q
20260916|NGNE|60032.026386|0|86172.747376|Q,N
20260916|NGS|14496.359266|0|30339.500831|B,Q,N
20260916|NGVC|43824.859305|0|55779.337031|Q,N
20260916|NGVT|35955.823368|0|55551.192991|Q,N
20260916|NHC|16491.291425|0|21495.192676|B,Q,N
20260916|NHI|68434.419079|0|99968.395937|B,Q,N
20260916|NHIC|31696.912419|500|37791.504319|B,Q,N
20260916|NHIV|1|0|6.931000|Q
20260916|NHP|101904|0|161987.674800|Q,N
20260916|NHPBP|1|0|1.908400|Q
20260916|NHS|133894|0|302822.933027|Q,N
20260916|NHTC|6686.879190|0|12023.333005|Q,N
20260916|NHYB|2428|0|2548.857800|Q
20260916|NHYM|3071|0|4737.098832|Q,N
20260916|NI|522593.103643|5|910470.474101|B,Q,N
20260916|NIC|25710.590117|60|33970.058151|B,Q,N
20260916|NICE|102867.612302|137|165308.471538|B,Q,N
20260916|NICM|579|0|2050.876048|Q,N
20260916|NICO|1|0|8.087700|Q
20260916|NIE|8984.436080|0|46546.321890|Q,N
20260916|NIHI|18948.640388|0|36730.422531|Q,N
20260916|NIKI|820|259|4999.369841|B,Q
20260916|NIKL|1856|0|21200.299304|B,Q,N
20260916|NIM|1144|0|6442.609500|Q,N
20260916|NINE|5470.473933|0|11010.753622|Q,N
20260916|NIO|5103023.159536|110239|12161825.584484|B,Q,N
20260916|NIOG|7722|0|33891.642499|B,Q,N
20260916|NIPG|2945|17|3395.214362|Q,N
20260916|NIQ|287067.323993|0|372706.373796|B,Q,N
20260916|NISM|3|0|6|Q
20260916|NITE|8|0|311.988955|Q
20260916|NIU|17894.447348|0|34774.573675|B,Q,N
20260916|NIVF|27096|9062|62847.018513|B,Q,N
20260916|NIXT|1784.947944|0|1856.653844|Q,N
20260916|NIXX|337123.976900|190968.976900|1108061.739190|B,Q
20260916|NJAN|572|0|5889.731300|Q
20260916|NJNK|5|0|295.636262|Q
20260916|NJR|129463.341261|111|203999.643544|B,Q,N
20260916|NJUL|2|0|3109.697600|Q
20260916|NJUN|3181.237800|0|3333.304600|Q,N
20260916|NKE|6535740.130234|15645|12420600.167147|B,Q,N
20260916|NKLR|167455.612573|2265.497512|273222.509124|B,Q,N
20260916|NKSH|3435|0|6139.020514|Q,N
20260916|NKTR|168672.421373|1075|238365.176336|B,Q,N
20260916|NKTX|124982.724137|0|267574.029190|B,Q,N
20260916|NKX|27755|0|88693.981817|Q,N
20260916|NL|1274|0|3085.267240|Q,N
20260916|NLOP|21966.279542|0|47923.921973|B,Q,N
20260916|NLR|65867.020226|134|372077.614992|B,Q,N
20260916|NLSI|771|0|917.218700|Q
20260916|NLY|3116187.098358|33490|4951139.484600|B,Q,N
20260916|NLYpF|9028|0|27425.198800|Q,N
20260916|NLYpG|13670.482100|0|22042.540400|Q
20260916|NLYpI|8480|40|34973.650100|Q
20260916|NLYpJ|7355.125800|200|17296.591500|Q
20260916|NMAD|40212.847124|0|73541.219424|Q,N
20260916|NMAI|11128.486296|0|35171.388246|Q,N
20260916|NMAR|400|0|1243.892300|Q
20260916|NMAX|332035.703438|1626|530688.241022|B,Q,N
20260916|NMAY|4029|0|5913.343900|Q
20260916|NMB|1|0|299.347937|Q
20260916|NMBL|1|0|4.000000|Q
20260916|NMCO|155195|0|267485.448095|B,Q,N
20260916|NMCOr|27933|11826|260726|Q,N
20260916|NMFC|129162.594295|13454|242284.495844|B,Q,N
20260916|NMFCZ|2380|0|4072.923700|Q
20260916|NMG|46172.753993|0|194800.436828|B,Q,N
20260916|NMI|1506|0|2732.018800|B,Q,N
20260916|NMIH|111012.301585|0|226437.709630|B,Q,N
20260916|NML|38585.208480|0|77949.185312|B,Q,N
20260916|NMM|25985.558088|0|43003.831228|B,Q,N
20260916|NMPAR|2689|0|4187|Q
20260916|NMR|152108.402022|0|245004.276811|B,Q,N
20260916|NMRA|1514467.521525|158917.042890|2024032.207783|B,Q,N
20260916|NMRK|172857.493357|0|452998.000497|B,Q,N
20260916|NMS|1602|0|27554.524800|Q
20260916|NMT|11079.310000|0|40663.658200|Q,N
20260916|NMTC|6998.231300|0|39610.953384|Q,N
20260916|NMZ|446959.159505|18900|955580.720935|B,Q,N
20260916|NN|322071.557823|0|514493.815065|B,Q,N
20260916|NNBR|225163.336577|957|524356.824672|Q,N
20260916|NNDM|183198.904306|12602|785405.230623|B,Q,N
20260916|NNE|619042.899758|1685|923197.651397|B,Q,N
20260916|NNI|20077.994595|0|32288.863244|B,Q,N
20260916|NNN|507270.760002|84|1108930.823829|B,Q,N
20260916|NNNN|169487.563519|146495.781536|191849.899203|Q,N
20260916|NNOV|2455|0|87922.488300|Q
20260916|NNOX|489946.859430|1150|922956.215422|B,Q,N
20260916|NNVC|417318.129596|3142|772176.699674|B,Q,N
20260916|NNY|7951|1200|33288.764000|Q,N
20260916|NOA|9118.760780|0|26706.258552|Q,N
20260916|NOAH|20059.784830|0|38259.549020|B,Q,N
20260916|NOBL|187826.823964|8821|444603.163323|B,Q,N
20260916|NOC|88533.885376|0|200250.690633|B,Q,N
20260916|NOCT|720|0|93949.522300|Q
20260916|NODE|384|0|4132.090131|Q
20260916|NODK|4594|0|8518.029026|Q,N
20260916|NOEM|0.375939|0|1.375939|Q
20260916|NOEQ|3|0|7|Q
20260916|NOG|494648.706708|253|752334.719254|B,Q,N
20260916|NOK|17045853.872538|50341|49383141.584039|B,Q,N
20260916|NOMA|20724.562500|0|35267.513200|Q,N
20260916|NOMD|103074.089472|0|178894.354158|B,Q,N
20260916|NORW|8907.875237|0|28296.806645|Q,N
20260916|NOV|420050.088341|0|612793.320486|B,Q,N
20260916|NOVM|163|0|5774.431000|Q
20260916|NOVP|1798|0|1801|Q
20260916|NOVT|102257.321586|49|180273.464647|B,Q,N
20260916|NOVTU|283|0|1163|Q
20260916|NOVZ|2|0|16.720600|Q
20260916|NOW|2272559.087947|12184|3882740.630537|B,Q,N
20260916|NOWL|643249.542173|15069|1421984.880475|B,Q,N
20260916|NOWX|31|0|158.699800|Q
20260916|NP|51458.569346|0|113333.777363|Q,N
20260916|NPB|30978.362710|0|68808.538743|B,Q,N
20260916|NPCE|19028.937525|6204|50289.645214|Q,N
20260916|NPCT|17256|0|60503.183320|Q,N
20260916|NPFD|14057|0|40926.637643|B,Q,N
20260916|NPFE|1|0|11795.588300|Q
20260916|NPFI|2991.393300|0|3554.156800|Q,N
20260916|NPK|14955.432414|0|38466.840033|B,Q,N
20260916|NPKI|65361.262116|118|149715.895519|B,Q,N
20260916|NPO|22165.936726|0|37051.380952|B,Q,N
20260916|NPT|11070.791382|0|17470.301065|Q,N
20260916|NPV|29515|225|82420.649288|Q,N
20260916|NPWR|272785.925596|150|384740.663331|B,Q,N
20260916|NQLT|0.522292|0|14.720278|Q
20260916|NRAM|2691.325400|0|4998.032400|Q
20260916|NRC|10665|0|30237.594358|Q,N
20260916|NRDS|62307.621314|344|160246.866671|Q,N
20260916|NRDY|1785.473048|1147|2873.463707|Q,N
20260916|NREF|13439.052208|1300|28136.560104|Q,N
20260916|NREFpA|774|0|781.350400|Q
20260916|NRG|191155.512267|215|840268.825569|B,Q,N
20260916|NRGD|21650|9965|45936.697533|Q,N
20260916|NRGU|52566.429314|12554.253200|92246.911226|B,Q,N
20260916|NRGV|516778.788440|7986|1183570.143324|B,Q,N
20260916|NRIM|34742.603300|0|51120.777888|Q,N
20260916|NRIX|204841.452835|1412|411446.716876|B,Q,N
20260916|NRK|169896|0|315828.331028|B,Q,N
20260916|NRO|33842.716650|0|151205.998191|Q,N
20260916|NRP|2463.099308|0|7420.397202|Q,N
20260916|NRSH|4.166527|0|7.538927|Q,N
20260916|NRSN|6695.010000|10|10947.450000|B,Q
20260916|NRSNW|3002|0|3002|Q
20260916|NRT|3356|0|10921.268500|Q
20260916|NRUC|1249|0|5181.391700|B,Q,N
20260916|NRXP|143333.947717|4278|300042.957126|B,Q,N
20260916|NRXS|332122.800492|229|611369.180452|B,Q,N
20260916|NSAIU|8071|0|9071|Q
20260916|NSC|105865.779652|0|290320.521315|B,Q,N
20260916|NSCI|120652|0|120692.413500|Q
20260916|NSEP|262399.167700|0|267609.553937|Q,N
20260916|NSI|4|0|103.254500|Q
20260916|NSIG|3.403300|0|14.716700|Q
20260916|NSIT|75278.841170|0|137072.959315|B,Q,N
20260916|NSIV|3|0|7.176400|Q
20260916|NSLR|57396.173221|150|205116.134753|B,Q,N
20260916|NSLRL|40|0|640.064000|Q
20260916|NSP|108316.360104|0|148591.165094|B,Q,N
20260916|NSPR|20303|0|28569.209400|Q,N
20260916|NSRX|2502.643835|0|6099.990567|Q,N
20260916|NSSC|60479.792386|535|107689.482050|B,Q,N
20260916|NSTS|68|0|958.069327|Q
20260916|NSYS|2153|0|5182.766892|Q
20260916|NTAL|315|0|901.855100|Q
20260916|NTAP|350197.316176|0|591208.144365|B,Q,N
20260916|NTB|29934.708483|0|48419.504568|B,Q,N
20260916|NTCL|2164|0|6240.275000|Q,N
20260916|NTCT|78549.257095|30|124206.212089|B,Q,N
20260916|NTES|180388.852705|50|255435.948665|B,Q,N
20260916|NTGR|137920.469605|2503|189148.569691|Q,N
20260916|NTHI|111339.983064|22955.624584|134562.882938|B,Q,N
20260916|NTIC|171.124610|0|1419.709370|Q
20260916|NTIP|4544.495772|0|10981.469063|B,Q,N
20260916|NTLA|653123.628039|8752|1506408.139840|B,Q,N
20260916|NTNX|294660.091286|550|780351.961888|B,Q,N
20260916|NTR|290513.551514|103|573962.053515|B,Q,N
20260916|NTRA|316078.485987|468|550518.121729|B,Q,N
20260916|NTRB|14580.850351|14|19535.154462|Q,N
20260916|NTRL|101|0|242.603800|Q
20260916|NTRP|16188.287125|0|48288.143437|B,Q,N
20260916|NTRS|253281.686621|0|334779.960970|B,Q,N
20260916|NTRSO|4543|0|16890.357700|Q,N
20260916|NTSD|2295.014965|0|2503.364060|Q
20260916|NTSE|109.324394|0|758.720994|Q
20260916|NTSI|7177.498470|0|10307.140675|Q
20260916|NTSK|2144249.411799|60759|3232896.556768|B,Q,N
20260916|NTST|418214.753121|0|719895.111331|B,Q,N
20260916|NTSX|11825.566030|0|22392.318996|Q,N
20260916|NTWK|9266|403|24077.243400|Q
20260916|NTWO|41473.655677|0|167917.677577|B,Q,N
20260916|NTWOW|34900|0|72972|Q
20260916|NU|26221459.677356|49698|56576490.875640|B,Q,N
20260916|NUAG|2027|0|9082.128702|Q
20260916|NUAI|1619800.518499|3154|3245980.471376|B,Q,N
20260916|NUAIW|5454|0|5454|Q
20260916|NUBD|12223.921030|0|57790.798968|Q,N
20260916|NUCL|43511.788006|0|75022.247564|B,Q,N
20260916|NUDG|3|0|6|Q
20260916|NUDM|9132.997170|0|37249.811178|Q,N
20260916|NUDV|2012.998100|0|2945.418749|Q
20260916|NUE|243056.947579|58|405722.855182|B,Q,N
20260916|NUEM|7972.734243|0|39749.090406|Q,N
20260916|NUG|5732|0|9718.566900|Q
20260916|NUGO|407.220219|0|586.901911|Q
20260916|NUGT|193432.246020|105|446489.215954|B,Q,N
20260916|NUGY|2837|0|5406.691000|B,Q
20260916|NUHY|4157.496715|0|22531.949717|Q,N
20260916|NUIB|2.040000|0|6.040000|Q
20260916|NUIF|3|0|6.281300|Q
20260916|NUKX|354.002100|0|4259.218411|Q
20260916|NUKZ|16635.560541|0|63646.784497|B,Q,N
20260916|NULC|197|0|302.409072|Q
20260916|NULG|10329.399900|0|43581.147395|Q,N
20260916|NULV|53035.713046|0|109783.287177|Q,N
20260916|NUMG|5599.926929|0|14894.687229|Q,N
20260916|NUMI|600|0|9002.980700|Q
20260916|NUMV|7084|0|10001.650470|Q
20260916|NUR|117451|34370|248053.230710|B,Q,N
20260916|NURE|134.362600|0|2497.601616|Q
20260916|NUS|89877.083983|184|161291.953455|B,Q,N
20260916|NUSA|147|0|422.641800|Q
20260916|NUSC|30562.300822|0|64574.401131|Q,N
20260916|NUTX|46120.073851|0|74072.330420|B,Q,N
20260916|NUV|264604.310281|591|619913.734491|B,Q,N
20260916|NUVB|384510.623958|49886|856909.728222|B,Q,N
20260916|NUW|22787.696597|0|85893.959567|Q,N
20260916|NUWE|80405|0|165561.769710|B,Q,N
20260916|NVA|151280.824912|0|195857.620258|B,Q,N
20260916|NVA/WS|7|0|29.276878|Q
20260916|NVAX|609641.899851|311|1029208.512531|B,Q,N
20260916|NVBT|121|0|437.261100|Q
20260916|NVBU|3|0|1226|Q
20260916|NVBW|303|0|11045.144200|Q
20260916|NVC|400|0|413.070000|Q
20260916|NVCR|239780.027946|1|356273.352533|Q,N
20260916|NVCT|38157.597563|0|58749.873555|B,Q,N
20260916|NVD|15860271.547504|66679|58644892.145567|B,Q,N
20260916|NVDA|17019968.556696|138810|40065786.220319|B,Q,N
20260916|NVDB|3519|0|7455.936700|Q
20260916|NVDD|19811|2|48487.374234|Q
20260916|NVDG|26264.131307|0|47728.005412|B,Q
20260916|NVDL|2842221.272671|7267|5598501.259556|B,Q,N
20260916|NVDQ|818259.968862|10800|3237647.676199|Q,N
20260916|NVDS|32082.347590|0|78137.866622|B,Q,N
20260916|NVDU|70542.145971|0|143570.487032|B,Q,N
20260916|NVDW|12604.267855|0|27765.496477|B,Q
20260916|NVDX|652415.186958|13159|1230595.411717|B,Q,N
20260916|NVDY|304162.224064|39|553821.603004|B,Q,N
20260916|NVEC|17549.302201|0|30585.467845|B,Q,N
20260916|NVG|371966.002106|466|764160.519807|B,Q,N
20260916|NVGS|114370.630351|0|212233.292013|B,Q,N
20260916|NVIB|44|0|72.589500|Q
20260916|NVII|18390.825141|0|57058.701255|Q,N
20260916|NVIR|135|0|386.648700|Q
20260916|NVIT|3950.810900|0|5409.583800|Q
20260916|NVMI|158776.983360|1|251500.179631|B,Q,N
20260916|NVNI|9287|0|25476.799100|Q,N
20260916|NVNIW|5889|0|11778|Q
20260916|NVNO|7130|2|15125.957495|B,Q,N
20260916|NVO|2052035.508428|12012|5032901.347307|B,Q,N
20260916|NVOC|112|0|112.956100|Q
20260916|NVOH|8.089300|0|216.779715|Q
20260916|NVOX|40719.923852|0|122177.548708|B,Q,N
20260916|NVPS|18|0|337.303036|Q
20260916|NVR|6174.173254|4|10808.080974|Q,N
20260916|NVRI|102236.944135|0|225773.096240|B,Q,N
20260916|NVS|276610.787997|6067|712370.013291|B,Q,N
20260916|NVST|1206405.132730|0|1491251.734972|B,Q,N
20260916|NVT|439074.005996|2106|639819.151547|B,Q,N
20260916|NVTC|8|0|100.010000|Q
20260916|NVTS|1696709.407020|6013|6300085.691736|B,Q,N
20260916|NVTX|44881.147922|400|141022.981141|B,Q,N
20260916|NVX|1268|0|3481.918570|Q,N
20260916|NVYY|1764.935262|0|9776.428673|Q
20260916|NWAX|8598|0|64101.631100|Q
20260916|NWAX/WS|96|0|192|Q
20260916|NWBI|176967.068260|3247|261756.217735|B,Q,N
20260916|NWE|46750.755444|0|122063.325853|B,Q,N
20260916|NWFL|2568.633000|0|4439.926375|Q,N
20260916|NWG|599724.659695|6407|1463562.298170|B,Q,N
20260916|NWGL|369486.121788|171405|557768.838224|B,Q,N
20260916|NWL|954661.421712|3984|2327396.891490|B,Q,N
20260916|NWN|62055.500583|16|90393.875131|Q,N
20260916|NWPX|17379.039689|27|23085.041147|B,Q,N
20260916|NWS|164874.124181|0|250088.019988|B,Q,N
20260916|NWSA|370136.949474|0|941800.325973|B,Q,N
20260916|NWTG|5096|0|13600.271313|Q
20260916|NX|112935.737027|0|128998.251198|Q,N
20260916|NXAT|3610|105|30631.075710|Q,N
20260916|NXB|1531.473933|0|11896.016078|Q,N
20260916|NXDR|1121315.653524|5029|1799066.391835|B,Q,N
20260916|NXDT|12387|0|34276.306474|Q,N
20260916|NXDTpA|1625|0|2520.605200|Q
20260916|NXE|867453.518699|165|1309094.631236|B,Q,N
20260916|NXG|16432.276863|0|42820.032933|Q
20260916|NXGL|70978|21401|219708.608600|Q,N
20260916|NXH|609736.915754|700|1108186.472432|B,Q,N
20260916|NXL|1909|0|3007.604132|Q
20260916|NXP|63612|0|186967.736377|Q,N
20260916|NXPG|2727|0|3165.313600|B,Q,N
20260916|NXPI|554738.605422|581|1045905.392541|B,Q,N
20260916|NXPL|1275.110926|0|9649.309226|Q
20260916|NXPX|138|0|141.968700|Q
20260916|NXRT|130909.257244|13|200490.159719|Q,N
20260916|NXST|49070.814665|2|91166.023370|B,Q,N
20260916|NXT|369899.727235|0|1092983.116135|B,Q,N
20260916|NXTC|31730|0|45441.921797|B,Q,N
20260916|NXTE|4|0|570.289300|Q
20260916|NXTG|180.505022|0|1772.764531|Q
20260916|NXTI|55.139431|0|61.810931|Q
20260916|NXTS|5332|1850|10216.486901|Q,N
20260916|NXTT|2464.477400|316|5632.082307|Q,N
20260916|NXUS|9204|0|10691.520522|Q
20260916|NXXT|113716.834500|29791|193676.467452|B,Q,N
20260916|NYAX|6458.022904|0|7316.041931|B,Q,N
20260916|NYC|596|0|762.243957|Q
20260916|NYF|188852.150412|1700|657369.696048|B,Q,N
20260916|NYM|28985|0|45273.549300|Q
20260916|NYNY|24|0|28.573500|Q
20260916|NYSX|133.406409|0|432.317697|Q
20260916|NYT|524602.497580|0|735817.164875|B,Q,N
20260916|NYXH|6500.458860|0|17748.949672|Q,N
20260916|NYYY|227.658400|0|1233.801950|Q
20260916|NZAC|18|0|1002.240930|Q
20260916|NZF|375872.923317|480|1262732.289590|B,Q,N
20260916|O|2043820.685157|12754|3830327.356991|B,Q,N
20260916|OABI|165021.565130|1|307270.698000|Q,N
20260916|OACCU|1|0|2|Q
20260916|OACP|23640|0|42345.580724|Q
20260916|OAEM|1535.063800|0|5517.036664|Q,N
20260916|OAIM|2708.449900|0|17324.723834|Q,N
20260916|OAIW|2111|0|2930.248091|Q
20260916|OAKG|498.184949|0|503.574149|Q
20260916|OAKI|1518.058151|0|2869.325491|Q,N
20260916|OAKM|83684.937198|0|139347.665698|B,Q,N
20260916|OAKpA|228|0|1160.343700|Q
20260916|OAKpB|1188|0|1690.730600|Q
20260916|OALC|3844|0|7042.599148|Q
20260916|OARK|1232.946922|0|5189.303765|Q
20260916|OASC|906|0|2311.085361|Q
20260916|OBAI|81290|0|259096.532100|Q,N
20260916|OBDC|548693.899268|8369|919842.925968|B,Q,N
20260916|OBE|199744.960063|500|707018.931988|B,Q,N
20260916|OBIL|79163.849043|0|90484.744783|Q,N
20260916|OBIO|70468.023533|319|116409.554001|B,Q,N
20260916|OBK|21568.733388|305|57288.972905|B,Q,N
20260916|OBND|1401|0|5114.030600|Q
20260916|OBT|5133.418088|0|9329.702761|Q,N
20260916|OBTC|3|0|840.956300|Q
20260916|OBX|150324.100000|0|205638.173600|B,Q,N
20260916|OC|221012.352864|22|369106.133692|B,Q,N
20260916|OCAC|4|0|8|Q
20260916|OCC|50663.389403|180|120859.952834|B,Q,N
20260916|OCCI|28935.820016|0|101831.610502|Q,N
20260916|OCCIM|540|0|1063.894300|Q
20260916|OCCIN|4|0|5.000000|Q
20260916|OCDB|2|0|5|Q
20260916|OCFC|156210.540149|0|294453.825500|B,Q,N
20260916|OCG|6362|0|23340.961394|Q
20260916|OCGN|3997518.211807|25218|6104300.275860|B,Q,N
20260916|OCIO|5|0|47.037000|Q
20260916|OCLT|405|0|203190|Q
20260916|OCLTR|6078|125|188735.050697|B,Q
20260916|OCLTU|3674|0|6978|Q
20260916|OCLTW|30400|0|211650|Q
20260916|OCNL|94|0|409.569500|Q,N
20260916|OCS|79138.977734|0|133486.044838|B,Q,N
20260916|OCSAW|800|500|1295|Q
20260916|OCSL|67612.981738|0|125051.176058|Q,N
20260916|OCTB|4453|0|5058|Q
20260916|OCTJ|1199|0|2605.209600|Q,N
20260916|OCTP|2639|0|2642|Q,N
20260916|OCTT|1|0|5989.456500|Q
20260916|OCTU|1654|0|4000.901200|Q
20260916|OCTV|716168.982301|29093|1057472.310801|B,Q,N
20260916|OCTW|3329|0|10455.161200|Q
20260916|OCTZ|3|0|259.845900|Q
20260916|OCUL|407271.676112|150|1270855.790392|B,Q,N
20260916|ODC|10937.871203|0|28702.001279|Q,N
20260916|ODD|359411.715471|0|648626.712715|B,Q,N
20260916|ODDZ|4|0|10.655500|Q
20260916|ODFL|511099.521831|1296|1163094.900379|B,Q,N
20260916|ODHY|1|0|18.967100|Q
20260916|ODTE|1863.473500|0|4920.853200|Q
20260916|ODTX|136568|1966|253299.371117|Q,N
20260916|ODYS|5|0|697.410593|Q
20260916|OEC|44742.299230|21|98225.262520|B,Q,N
20260916|OEF|56655.993015|472|97903.785119|B,Q,N
20260916|OEI|3|0|1049.624000|Q
20260916|OESX|16113.521455|0|29041.642493|B,Q,N
20260916|OFAL|114733|7106|195975.506814|Q,N
20260916|OFG|54560.889778|50|96226.310128|Q,N
20260916|OFIX|37177.316811|0|75082.364953|Q,N
20260916|OFLX|5765.326679|0|10360.383489|Q,N
20260916|OFRM|85216.108673|0|129426.251796|Q,N
20260916|OFS|25300.050096|3332|74612.082420|B,Q
20260916|OFSSH|400|0|400|Q
20260916|OGC|70812.572494|0|142159.068301|B,Q,N
20260916|OGE|294704.494518|19|440347.625581|B,Q,N
20260916|OGEN|18146|0|42231.815800|Q,N
20260916|OGG|482179.394986|0|663152.387281|Q,N
20260916|OGI|80234.632562|0|256215.871504|B,Q,N
20260916|OGIG|86|0|1697.898517|Q
20260916|OGN|474056.291993|5000|1090736.558012|B,Q,N
20260916|OGS|166298.848608|0|222517.293301|B,Q,N
20260916|OGSP|0.233635|0|36.345535|Q
20260916|OHAC|3|0|107.101214|Q
20260916|OHACR|50|0|50|Q
20260916|OHI|448939.958138|87|539660.222769|B,Q,N
20260916|OI|1254607.856247|750|2198733.697665|B,Q,N
20260916|OIA|33612|0|91752.497830|Q
20260916|OIH|56778.060398|48|144058.076375|B,Q,N
20260916|OII|153418.199125|0|331486.553898|B,Q,N
20260916|OILD|53474.061165|1387|139239.740249|Q
20260916|OILK|22346.286237|46|37047.139664|B,Q,N
20260916|OILT|1242|0|1793.675900|Q
20260916|OILU|45852.782580|6495|67714.664677|B,Q,N
20260916|OIM|2|0|200199|Q
20260916|OIO|2820|1|8266.868916|Q,N
20260916|OIS|95200.899497|631|164513.486419|B,Q,N
20260916|OKE|620534.792538|12|1053816.109779|B,Q,N
20260916|OKLC|1020.120300|0|3737.576856|Q
20260916|OKLL|874656.958003|10370|1293109.483762|B,Q,N
20260916|OKLO|2101489.565300|17716|3454202.023004|B,Q,N
20260916|OKTA|690646.413960|2938|1543534.460751|B,Q,N
20260916|OKTG|2062|20|9987.095834|Q
20260916|OKUR|11481|0|24381.640800|B,Q,N
20260916|OKYO|32498.771863|0|51574.425460|B,Q,N
20260916|OLB|194773|80024|741972.372280|Q,N
20260916|OLED|183489.890305|0|297588.098419|B,Q,N
20260916|OLLI|407759.219698|9|734908.892413|B,Q,N
20260916|OLMA|281449.661486|0|455945.069036|B,Q,N
20260916|OLN|561229.484778|1461|989156.014597|B,Q,N
20260916|OLOX|51857.463500|510|131180.987864|B,Q,N
20260916|OLP|14403.012751|0|27383.639208|B,Q,N
20260916|OM|16187.160557|0|30954.143843|Q,N
20260916|OMAB|17947.406980|0|31500.054702|B,Q,N
20260916|OMAH|390834.336039|48|684231.994014|B,Q,N
20260916|OMC|432551.896333|427|662499.474385|B,Q,N
20260916|OMCL|123958.776935|0|157642.485728|B,Q,N
20260916|OMDA|182494.542050|0|322963.055747|B,Q,N
20260916|OMER|338786.270046|1155|1028952.501991|B,Q,N
20260916|OMEX|66087.469600|50|115951.148012|B,Q,N
20260916|OMF|182415.227247|23|289988.908506|B,Q,N
20260916|OMFL|38872.389205|0|72631.939945|B,Q,N
20260916|OMFS|2123|0|4083.532900|Q,N
20260916|OMH|11837.390000|0|26395.851097|Q,N
20260916|OMSE|1163.275312|0|2212.662120|Q
20260916|ON|2060471.807772|42573.999872|7013913.604454|B,Q,N
20260916|ONB|1566780.601768|3295|1811271.980926|B,Q,N
20260916|ONBPO|222|0|1497.873300|Q
20260916|ONBPP|218|0|680.408800|Q
20260916|ONC|98504.695216|0|133313.531996|B,Q,N
20260916|ONCH|3|0|18|Q
20260916|ONCHU|770|100|2000|Q
20260916|ONCHW|15|0|15|Q
20260916|ONCO|15968|0|53293.152906|Q,N
20260916|ONCY|231129.221200|1664|598538.309442|Q,N
20260916|ONDC|208.672100|0|211.927149|Q
20260916|ONDG|305141.261300|98|602644.429250|B,Q,N
20260916|ONDL|294216.352975|5406|420276.079042|B,Q,N
20260916|ONDS|23397295.165883|65928|45195413.205280|B,Q,N
20260916|ONDU|15704|0|32184.519897|B,Q
20260916|ONEG|4623|601|18688.966049|Q
20260916|ONEH|849|0|1172|Q
20260916|ONEO|65.767381|0|279.981329|Q
20260916|ONEQ|51876.921239|3543|200196.143504|B,Q,N
20260916|ONEV|314|0|1596.929100|Q
20260916|ONEW|16607.855721|0|27048.900611|B,Q,N
20260916|ONEY|2398.485413|0|6034.478270|Q,N
20260916|ONEZ|15312|0|22900.336700|Q
20260916|ONFO|39535|0|116103.056400|B,Q,N
20260916|ONFOW|3900|0|12461|Q
20260916|ONG|15388|1704|27933.343700|B,Q
20260916|ONIT|14496.172528|0|21781.281713|B,Q,N
20260916|ONL|19939.040576|0|49447.012513|Q,N
20260916|ONLN|232.700938|0|1768.659191|Q
20260916|ONMD|6533|0|45423.346354|Q,N
20260916|ONOF|744|0|6462.249721|Q
20260916|ONON|1176736.905413|4235|3675080.139157|B,Q,N
20260916|ONT|113014.121764|4|156063.966554|B,Q,N
20260916|ONTO|150021.087986|299|222061.283982|B,Q,N
20260916|ONTX|2252|0|3038.421400|Q
20260916|ONX|91702.157000|25923|182992.870200|B,Q
20260916|OOMA|120148.798680|0|268983.241376|B,Q,N
20260916|OOSP|7|0|51.829255|Q
20260916|OPAD|8186|0|22694.051524|B,Q,N
20260916|OPAL|44096.298200|0|65776.060497|Q,N
20260916|OPBK|11185.064308|0|15958.551006|B,Q,N
20260916|OPCH|773248.098552|1600|1389324.207128|B,Q,N
20260916|OPEG|83342.860000|14109|207438.953800|B,Q,N
20260916|OPEN|12366629.580846|5700|21857163.936697|B,Q,N
20260916|OPENL|185430|11819|809399.907324|Q,N
20260916|OPENW|239788|21364|386912.939572|B,Q
20260916|OPENZ|431820|9261|1013277.997327|Q,N
20260916|OPER|238|32|1253.973978|Q
20260916|OPEX|10710|273|62573.567673|B,Q,N
20260916|OPFI|299097.590191|12967|494937.667186|B,Q,N
20260916|OPHC|28275.965900|0|56489.081271|B,Q,N
20260916|OPI|29949|0|62406.552043|Q,N
20260916|OPK|356097.160514|301|763925.046401|B,Q,N
20260916|OPLN|157138.133769|11|421939.011409|Q,N
20260916|OPP|31970.526315|0|122233.923223|B,Q,N
20260916|OPPE|2744.521008|0|11850.962708|B,Q
20260916|OPPG|31|0|66.958600|Q,N
20260916|OPPJ|14865.577766|594|23921.089967|B,Q
20260916|OPPpA|1612|0|4370.648100|Q
20260916|OPPpB|764|0|3639.689800|B,Q
20260916|OPRA|78479.863541|0|152036.747096|B,Q,N
20260916|OPRT|308014.522904|10|410122.489906|B,Q,N
20260916|OPRX|7877.508912|0|14433.172554|Q,N
20260916|OPTH|9267.377890|0|20707.930846|Q
20260916|OPTT|277730.375122|37567.853600|444910.513053|B,Q,N
20260916|OPTU|726072.249513|0|1770026.270200|Q,N
20260916|OPTX|49688.039308|0|93738.119748|B,Q,N
20260916|OPTXW|5123|3363|5297|Q
20260916|OPTZ|1852.246307|0|4430.169007|Q,N
20260916|OPXS|556.478011|0|2753.029338|Q,N
20260916|OPY|28485.387181|0|76033.997396|Q,N
20260916|OR|236649.808918|676|416222.070784|B,Q,N
20260916|ORA|598434.247502|0|873985.206562|B,Q,N
20260916|ORAC|2564.992700|0|4938.526859|B,Q
20260916|ORBS|6917460.159612|664400|11936533.909797|B,Q,N
20260916|ORBX|2464.346464|100|6349.727884|Q
20260916|ORC|1728068.247353|2927|3046304.801190|B,Q,N
20260916|ORCL|5164520.547846|19287|16219038.371264|B,Q,N
20260916|ORCLpD|9784|0|735872.005771|Q,N
20260916|ORCS|4004|0|22218.878940|B,Q,N
20260916|ORCU|882501.105832|202|2804758.668611|B,Q,N
20260916|ORCX|579846.756622|3938|1245783.319516|B,Q,N
20260916|ORCZ|31537|346|118146.677425|B,Q
20260916|ORGO|146960.663593|413|218071.164910|B,Q,N
20260916|ORI|281665.208992|8204|358172.681155|B,Q,N
20260916|ORIC|327130.089460|0|542786.804417|B,Q,N
20260916|ORIO|16379.156230|0|97221.702133|Q,N
20260916|ORKA|234274.998980|90|324593.042419|B,Q,N
20260916|ORKT|988|0|3904.000000|Q,N
20260916|ORLY|1157077.132760|582|3045262.093326|B,Q,N
20260916|ORMP|21092.934419|0|45470.811832|Q,N
20260916|ORN|62697.008600|634|132903.251223|B,Q,N
20260916|ORO|3|0|7|N
20260916|ORR|2768|0|6870.730318|Q
20260916|ORRF|8474|0|17860.302048|Q,N
20260916|OSBC|61286|461|104978.920660|Q,N
20260916|OSCR|1270357.144286|4547|2573806.791152|B,Q,N
20260916|OSCV|14384.193100|0|22273.150470|B,Q,N
20260916|OSCX|466|0|890.541800|Q,N
20260916|OSEA|1927|700|70739.677630|Q
20260916|OSG|69217.721016|0|128882.644203|Q,N
20260916|OSIS|67715.572019|1920|121918.150172|B,Q,N
20260916|OSK|115305.320839|107|172451.742349|B,Q,N
20260916|OSPN|193796.254832|0|232114.423131|B,Q,N
20260916|OSPR|150|0|69000.122800|Q
20260916|OSPRW|400|0|2400|Q
20260916|OSS|234632.805518|2356|502246.199909|B,Q,N
20260916|OSSL|1752|0|2509.533600|Q
20260916|OSTX|57576.898876|500|261056.882030|Q,N
20260916|OSUR|67135.857229|0|101464.482778|B,Q,N
20260916|OSW|151323.718912|122|184046.948989|Q,N
20260916|OTAI|748.443735|0|3265.191350|Q
20260916|OTAIr|30|0|130|Q
20260916|OTAI/U|231|0|781.741000|Q
20260916|OTAX|3|0|6|N
20260916|OTEX|175650.638400|5|311671.641315|B,Q,N
20260916|OTF|325909.040298|13568|906798.560495|B,Q,N
20260916|OTGL|4|0|9.470900|Q
20260916|OTIS|2500645.536273|189|2884774.143412|B,Q,N
20260916|OTLK|2894079.501600|964|4759507.102653|B,Q,N
20260916|OTLY|10045.663992|0|20436.999487|B,Q,N
20260916|OTTR|35397.003490|0|52183.970822|B,Q,N
20260916|OUNZ|73857.481064|0|451140.635136|Q,N
20260916|OUSA|5889.463600|175|85381.667698|Q
20260916|OUSL|12420.695600|0|32639.807300|Q,N
20260916|OUSM|1477|0|24076.645534|Q
20260916|OUST|371907.371805|306|770518.014512|B,Q,N
20260916|OUT|341065.726585|829|546445.095828|B,Q,N
20260916|OVB|8728.624749|0|12526.277749|Q,N
20260916|OVBC|2802|0|3985.886800|Q,N
20260916|OVF|17537.505988|0|20192.827823|Q,N
20260916|OVID|296715.629961|0|586301.428636|Q,N
20260916|OVL|88334.469180|162|133418.421499|B,Q,N
20260916|OVLH|3824.119025|0|30998.659560|Q
20260916|OVLY|2111|0|3694.137300|Q,N
20260916|OVM|2217.153031|0|6678.512311|Q
20260916|OVS|1190.886158|0|3900.222774|Q,N
20260916|OVT|1967.069811|0|7100.009921|Q,N
20260916|OVV|321098.983400|282|943893.070940|B,Q,N
20260916|OWL|4087681.440193|13200|9059423.542777|B,Q,N
20260916|OWLS|7460.184012|0|20208.005212|Q,N
20260916|OWLT|21765.221554|155|33629.683193|Q,N
20260916|OWN|20|0|21.556500|Q
20260916|OWNB|5|0|1058.343217|Q
20260916|OWNS|606|0|1671.949332|Q,N
20260916|OXBR|376|0|2053.552500|Q
20260916|OXBRW|1234|0|1812|Q
20260916|OXLC|229244.269752|0|514488.019003|B,Q,N
20260916|OXLCG|2899|0|9040.461900|Q,N
20260916|OXLCI|1579|0|7037.852300|Q
20260916|OXLCM|195|0|3819.246700|Q,N
20260916|OXLCN|1615|0|1747.910100|Q
20260916|OXLCO|1464|0|1541|B,Q
20260916|OXLCZ|61|0|76|Q
20260916|OXM|82865.985131|0|190992.751228|B,Q,N
20260916|OXSQ|706255.520817|2171|1425293.473937|B,Q,N
20260916|OXSQH|324|0|1141.385200|Q
20260916|OXY|3027818.047107|9408|4619737.079441|B,Q,N
20260916|OXY/WS|1417|100|4441.672000|Q
20260916|OZ|1069|0|3514.121000|Q
20260916|OZEM|2916.984405|0|5746.953449|Q
20260916|OZK|247202.929553|1713|338585.195776|B,Q,N
20260916|OZKAP|17637|0|27864.108400|Q
20260916|P|471737.436740|907|887652.779189|B,Q,N
20260916|PAA|249955.415011|1455|537256.108185|B,Q,N
20260916|PAAA|705420.202444|0|1059803.489722|B,Q,N
20260916|PAAC|3|0|3.100300|Q
20260916|PAAI|51106.076676|0|112161.097235|B,Q,N
20260916|PAAS|379527.769415|562|1059337.520468|B,Q,N
20260916|PAB|2105|0|2939.751600|B,Q
20260916|PABD|5170|0|5737.284900|Q
20260916|PABU|473.007449|0|482.904849|Q
20260916|PAC|11982.605692|0|16420.029746|Q,N
20260916|PACB|859622.535713|15086|1907533.336846|B,Q,N
20260916|PACH|3|0|9.097560|Q
20260916|PACHW|6254|0|9900|Q
20260916|PACK|104408|0|157381.711827|Q,N
20260916|PACS|110476.577503|1|507915.453007|B,Q,N
20260916|PAG|163186.364181|0|189918.489829|B,Q,N
20260916|PAGP|218271.921093|0|453841.321618|B,Q,N
20260916|PAGS|464583.610689|3|778981.749987|B,Q,N
20260916|PAHC|66116.144910|0|96808.690317|B,Q,N
20260916|PAI|930.286449|0|7033.742249|Q
20260916|PAII|2|0|50004|Q
20260916|PAL|95394.552429|0|239615.658310|B,Q,N
20260916|PALC|2669|400|5752.006800|Q
20260916|PALD|65371|0|120854.631913|Q,N
20260916|PALI|1783937.051795|139157.810400|3261513.102874|B,Q,N
20260916|PALL|70306.793217|0|178848.853371|B,Q,N
20260916|PALO|202|0|3104.940600|Q
20260916|PALU|8846.951821|0|34773.556037|B,Q,N
20260916|PAM|46150.229443|0|81883.121636|B,Q,N
20260916|PAMC|1499.093720|0|1697.145920|Q
20260916|PAMT|3991.864182|0|10540.034214|Q,N
20260916|PANG|9979.702100|0|22771.500255|B,Q,N
20260916|PANL|46699.462845|200|174412.235922|B,Q,N
20260916|PANW|1147385.261948|24986|2120544.715064|B,Q,N
20260916|PAPI|25885.809938|0|82411.177726|Q
20260916|PAPL|9143|0|22176.893080|Q
20260916|PAPR|3048|0|9888.592100|Q
20260916|PAR|219807.982500|100|527816.266142|B,Q,N
20260916|PARA|9536|1|27919.968566|B,Q,N
20260916|PARK|1083|0|1818.397751|Q,N
20260916|PARR|276663.010297|968|414036.569126|B,Q,N
20260916|PASG|3148|0|4326.628720|B,Q,N
20260916|PASW|3459716|51447|7033964.933800|B,Q,N
20260916|PATH|19763663.527321|3729|40448730.238796|B,Q,N
20260916|PATK|123329.608154|0|200155.502670|B,Q,N
20260916|PATN|17238.225088|0|91127.773188|Q
20260916|PATX|11611|200|21332.011280|Q
20260916|PAUG|2535|995|20436.030891|Q
20260916|PAVE|431098.443287|3090|736815.557800|B,Q,N
20260916|PAVM|9123.496894|8186|19278.585646|B,Q
20260916|PAVS|3547.502700|927|8183.382619|Q,N
20260916|PAWZ|3.945661|0|62.466145|Q
20260916|PAX|218798.658572|7|434376.404393|B,Q,N
20260916|PAXS|32081|0|1017586.522860|B,Q
20260916|PAY|293274.078828|28065|649933.271646|B,Q,N
20260916|PAYC|146297.434058|1198|226668.508961|B,Q,N
20260916|PAYH|8667.285975|0|10943.005117|Q
20260916|PAYM|4841.437333|0|14243.998483|Q
20260916|PAYO|600898.327535|16235|1031176.530233|B,Q,N
20260916|PAYP|86442.320140|6|160294.271035|B,Q,N
20260916|PAYR|7881.309100|0|17903.728200|Q,N
20260916|PAYS|171415.391571|1811|395797.825176|B,Q,N
20260916|PAYX|462848.629907|23|750202.386440|B,Q,N
20260916|PB|194271.063044|1182|347116.751180|B,Q,N
20260916|PBA|295166.431864|350|390915.466671|B,Q,N
20260916|PBAM|16536|0|61628.475884|Q,N
20260916|PBAP|1919|0|2977.120000|Q
20260916|PBAU|1560|0|1736.786500|Q
20260916|PBD|5286.757907|0|17430.522966|Q
20260916|PBDC|11467.996105|0|21735.252038|Q,N
20260916|PBDE|1648|0|1654|Q
20260916|PBE|887.782940|0|3150.711714|Q
20260916|PBEU|5962.507663|0|22461.592063|Q
20260916|PBF|972402.232800|811|1511203.356737|B,Q,N
20260916|PBFB|1446|0|1612|Q
20260916|PBFR|26711|0|34969.466300|Q
20260916|PBFS|1942|0|5454.255600|B,Q,N
20260916|PBH|156205.668870|0|207726.104936|B,Q,N
20260916|PBHC|49|0|105.498700|Q,N
20260916|PBI|310551.535874|0|513782.068421|B,Q,N
20260916|PBIpB|3735|250|10392.114900|B,Q
20260916|PBJ|21.056280|0|1326.897545|Q
20260916|PBJA|1807|0|1861|Q
20260916|PBJL|1941|0|6935.205600|Q
20260916|PBJN|2198|0|2201.222000|Q
20260916|PBK|238752.030800|63579|498383.772029|B,Q,N
20260916|PBL|863|0|1612.252900|Q
20260916|PBLS|354898.566754|0|527805.164298|B,Q,N
20260916|PBM|7552.112400|23|24762.941877|B,Q,N
20260916|PBMR|1648|0|1714|Q
20260916|PBMWW|1000|0|1000|Q
20260916|PBMY|1741|0|1741.140300|Q
20260916|PBNV|1606|0|1781.205300|Q
20260916|PBOC|2015|0|5834|Q
20260916|PBOG|3036.486334|0|22234.011527|Q
20260916|PBOT|203|0|491.182800|Q
20260916|PBP|19331.132124|0|36602.367405|B,Q,N
20260916|PBPH|8441|0|60901.983500|Q
20260916|PBQQ|16817|0|23811.378513|Q
20260916|PBR|2655297.763526|32873|10230932.130681|B,Q,N
20260916|PBR/A|1043219.389843|0|1972699.352776|B,Q,N
20260916|PBRG|203|0|925.754600|Q
20260916|PBSE|3696.882305|0|5516.707105|Q
20260916|PBT|31668.279327|361|63554.878085|B,Q,N
20260916|PBTP|27968|0|33643.282550|Q,N
20260916|PBUS|23645.567574|0|35997.413239|B,Q,N
20260916|PBW|58082.239519|0|112902.439887|B,Q,N
20260916|PBYI|44116.774857|0|75277.227639|Q,N
20260916|PCAR|494809.938497|27|1121202.559047|B,Q,N
20260916|PCB|6310|0|12661.651116|Q,N
20260916|PCEB|140|0|717.927523|Q
20260916|PCEF|21840.931578|0|64759.601440|Q,N
20260916|PCF|7498|0|17248.555245|B,Q,N
20260916|PCFI|8|0|1732.203300|Q,N
20260916|PCG|1880691.467710|4870|9475853.393854|B,Q,N
20260916|PCGpA|1188|0|2813.135400|Q
20260916|PCGpB|1|0|152.445600|Q
20260916|PCGpC|2|0|3.744900|Q
20260916|PCGpD|314|0|315.060600|Q
20260916|PCGpE|201|0|204.314500|Q
20260916|PCGpX|4240|800|155093.090500|Q
20260916|PCHI|187|0|504.960700|Q
20260916|PCI|11|0|11.708700|Q
20260916|PCL|299|0|303.041800|Q
20260916|PCLA|17423.157359|2464|35335.728724|Q,N
20260916|PCLC|3|0|7.129800|Q
20260916|PCLG|1|0|16218.411150|Q
20260916|PCLN|3|0|3.650800|Q
20260916|PCLO|301|0|5286.201500|Q
20260916|PCM|21488|0|67937.669808|Q
20260916|PCMM|10007.656500|0|15041.665848|B,Q
20260916|PCN|72447.870200|3908|316545.866176|B,Q,N
20260916|PCOR|690964.146982|2568|947132.083840|B,Q,N
20260916|PCOV|23|0|26.960200|Q
20260916|PCPC|2957.974408|752|3762.885553|Q
20260916|PCPI|35|0|251.956108|Q
20260916|PCPP|14681.216966|0|26738.029566|Q
20260916|PCQ|30913.203398|0|38170.538338|Q,N
20260916|PCR|449|0|812.082000|Q
20260916|PCRX|226993.992165|38900|259784.886459|B,Q,N
20260916|PCS|8|0|255.747900|Q
20260916|PCSA|2677|0|7520.436800|Q
20260916|PCSG|369|0|739.390800|Q
20260916|PCT|781687.576662|6521|1674721.817308|B,Q,N
20260916|PCTY|158108.491006|0|235752.312560|B,Q,N
20260916|PCVX|464461.320054|3360|571622.695374|B,Q,N
20260916|PCY|28852.171200|200|140043.278837|B,Q,N
20260916|PCYO|9505.100000|0|21303.698075|Q,N
20260916|PD|222622.831861|0|338406.200879|B,Q,N
20260916|PDBA|89890.095500|5442|231611.374109|B,Q,N
20260916|PDBC|1923707.479796|12458|4072971.710689|B,Q,N
20260916|PDC|4591|0|7385.916605|Q
20260916|PDCC|304.112107|0|841.340511|Q,N
20260916|PDD|1126960.915609|396|2260705.100886|B,Q,N
20260916|PDDL|4237|0|7341.253364|B,Q
20260916|PDEC|1005.042680|0|9569.027880|Q
20260916|PDEX|14801.382200|0|26823.919797|Q,N
20260916|PDFS|83066.663259|0|134326.509658|B,Q,N
20260916|PDI|884370.351112|973|3781551.654757|B,Q,N
20260916|PDLB|14583.537280|0|21316.303944|Q,N
20260916|PDM|562665.610362|272|691747.019241|B,Q,N
20260916|PDN|40.255892|0|5087.181732|Q
20260916|PDO|302480|4741|790811.414567|B,Q,N
20260916|PDP|1913.075622|0|7776.382423|Q
20260916|PDPA|139|0|144.921900|Q
20260916|PDS|13830.034419|100|31839.286721|B,Q,N
20260916|PDSB|77014415.398300|1350510|139361549.454314|B,Q,N
20260916|PDT|71054.043952|276|98984.406192|Q,N
20260916|PDX|25769.760239|0|92595.410029|B,Q,N
20260916|PDYN|117175.196342|7|187206.694319|B,Q,N
20260916|PDYNW|71298|0|212342|Q
20260916|PEB|436321.285597|80|636606.916640|B,Q,N
20260916|PEBK|1441.044267|0|3704.919850|Q,N
20260916|PEBO|54653.272086|181|101416.061038|Q,N
20260916|PEBpE|558|0|973.907200|Q
20260916|PEBpG|664|0|1083.877900|Q
20260916|PEBpH|135|0|186.217500|Q,N
20260916|PECE|2|0|275015.101010|Q
20260916|PECO|143447.255580|0|236097.195602|B,Q,N
20260916|PED|8994.160000|0|13499.378939|Q,N
20260916|PEG|233831.347153|701|1018146.203670|B,Q,N
20260916|PEGA|434371.522516|41674|1155335.278301|B,Q,N
20260916|PEJ|19107.354908|0|31875.913836|B,Q,N
20260916|PEMX|86.178890|0|261.914570|B,Q
20260916|PEN|76049.895500|137|287090.254320|B,Q,N
20260916|PENG|223654.705117|0|440696.649016|B,Q,N
20260916|PENN|712702.885866|27|961347.848358|B,Q,N
20260916|PENU|97.175500|0|613.114200|Q
20260916|PEO|23890.206803|1217|45601.359562|B,Q,N
20260916|PEP|525422.332852|9982|2781305.912419|B,Q,N
20260916|PEPG|83233.424321|2952|176668.414537|Q,N
20260916|PEPS|17.030609|0|50.512709|Q,N
20260916|PERF|10304.780361|0|17236.194761|Q
20260916|PERI|65712.363929|3|205594.051011|Q,N
20260916|PESI|79467.583842|0|126868.578279|B,Q,N
20260916|PETS|8644.096272|0|27962.600588|Q,N
20260916|PETZ|307|0|3105|Q
20260916|PEVC|1102|0|1128.131800|Q
20260916|PEW|75129.405232|100|117707.259879|B,Q,N
20260916|PEX|9|0|183.073100|Q
20260916|PEXL|569.154726|0|1000.058126|Q
20260916|PEY|64940.776307|0|106929.415083|B,Q,N
20260916|PEZ|18|0|86.551700|Q
20260916|PFAI|2|0|5.355870|Q
20260916|PFBC|47488.534838|73|59048.650626|B,Q,N
20260916|PFD|2012|0|21123.861900|Q
20260916|PFDE|4943|0|6939.647800|Q
20260916|PFE|3925884.523327|10942|10163376.704854|B,Q,N
20260916|PFEB|704.114170|2|21981.813480|Q
20260916|PFF|776171.191559|8396|1538778.447031|B,Q,N
20260916|PFFA|238937.652813|200|617288.484204|B,Q,N
20260916|PFFD|252338.876054|300|499133.774584|B,Q,N
20260916|PFFL|341|0|1034.860400|Q
20260916|PFFR|8377.926440|0|18132.694612|Q
20260916|PFFV|96984.755651|0|128797.737088|Q,N
20260916|PFG|499157.000313|2001|603337.996020|B,Q,N
20260916|PFGC|363547.028510|100|664834.616838|B,Q,N
20260916|PFH|22684|0|43339.952400|Q,N
20260916|PFI|63|0|1543.811174|Q
20260916|PFIG|68806.784900|0|73901.324300|B,Q
20260916|PFIS|12404.895336|0|17881.681546|Q,N
20260916|PFIX|43697.049687|0|116730.524720|B,Q,N
20260916|PFL|108417.019267|200|296265.861742|B,Q,N
20260916|PFLA|7294|0|22830|Q
20260916|PFLD|9481|0|36668.391464|Q
20260916|PFLT|234339.892828|369|415124.782610|B,Q,N
20260916|PFM|6520.049772|0|15076.457205|Q,N
20260916|PFN|87237.730364|941|284912.236995|B,Q,N
20260916|PFO|18101.593636|0|27821.024883|Q
20260916|PFOE|1993|0|7274.966000|Q
20260916|PFRL|5875.994260|0|9486.199813|Q,N
20260916|PFS|197322.558082|0|297482.951142|Q,N
20260916|PFSA|238960.784400|61988|425560.003472|B,Q,N
20260916|PFSI|145771.868069|0|345981.946638|B,Q,N
20260916|PFX|5|0|77.471700|Q
20260916|PFXF|150798.729175|400|367394.897592|B,Q,N
20260916|PG|712419.963211|8715|2445154.560315|B,Q,N
20260916|PGAC|5|0|6.094533|Q
20260916|PGC|26085.309570|0|38200.115790|Q,N
20260916|PGEN|996288.777913|14140|2160884.377690|B,Q,N
20260916|PGF|44382.444282|0|136000.660287|Q,N
20260916|PGHY|251315|0|277046.837525|Q
20260916|PGJ|91.179291|0|1105.348433|Q
20260916|PGNY|224535.135504|2|331021.269332|B,Q,N
20260916|PGP|5824.118976|400|26635.393429|Q,N
20260916|PGR|277655.538685|324|495403.960246|B,Q,N
20260916|PGRI|140|0|143.897200|Q
20260916|PGRO|1132.870400|0|2627.236200|Q
20260916|PGX|3485263.660885|2025|4754572.721846|B,Q,N
20260916|PGY|412397.419886|635|996973.655200|B,Q,N
20260916|PGYWW|5600|600|25600|Q
20260916|PGZ|1793.226530|0|32449.176449|B,Q
20260916|PH|57026.691995|24|126994.770793|B,Q,N
20260916|PHAR|12569.472588|0|28097.720297|Q,N
20260916|PHAT|419689.632320|1000|963911.571783|B,Q,N
20260916|PHDG|1622.048049|0|2201.624533|Q
20260916|PHEQ|1079.028409|0|6977.344409|Q
20260916|PHG|98779.517366|1305|244086.673621|B,Q,N
20260916|PHI|41471.663062|0|80435.454859|B,Q,N
20260916|PHIN|136435.635171|108|172108.692926|B,Q,N
20260916|PHIO|3387|0|24094.265000|Q,N
20260916|PHK|228214.403505|0|667015.891845|B,Q,N
20260916|PHM|284541.443766|6812|470581.441096|B,Q,N
20260916|PHO|13024.917078|0|26122.960679|Q,N
20260916|PHOE|762.380000|0|3040.741659|Q,N
20260916|PHOS|11779.314363|0|19651.123240|B,Q,N
20260916|PHOX|2410|0|2433.596400|Q,N
20260916|PHR|127655.343086|0|220473.412789|B,Q,N
20260916|PHUN|27106.625357|1900|53029.982763|Q,N
20260916|PHVS|190802.742750|0|298479.629180|B,Q,N
20260916|PHXEp|251.420700|0|624.135800|Q
20260916|PHYL|76796.106375|0|157841.553875|B,Q
20260916|PHYS|1242951.948526|800|2785004.769416|B,Q,N
20260916|PI|114467.135879|302|136708.416445|B,Q,N
20260916|PICB|17157|0|42988.814946|Q
20260916|PICK|145713.674437|0|228507.027070|B,Q,N
20260916|PICS|116583.672634|0|225556.519382|B,Q,N
20260916|PID|38002.191206|533|82378.537226|Q,N
20260916|PIE|3269.134992|0|6997.431932|B,Q,N
20260916|PIEL|3|0|6.009000|Q
20260916|PIEQ|10135|0|433138.512300|Q
20260916|PIFI|1|0|843.953600|Q
20260916|PII|346062.814532|229|489581.286928|B,Q,N
20260916|PIII|3021|0|6917.279029|B,Q,N
20260916|PIIIW|2203|0|4907|Q
20260916|PILL|13583.081838|0|27258.637413|Q,N
20260916|PIM|8259.351791|0|16332.867433|Q,N
20260916|PINC|3|0|6|Q
20260916|PINE|53885.193778|0|94044.974955|B,Q,N
20260916|PINEpA|4062|0|4409.351800|Q
20260916|PINK|6361.593830|1|44379.341021|Q
20260916|PINS|1624180.888633|23253|4181774.819422|B,Q,N
20260916|PIO|224.902823|0|1846.322812|Q
20260916|PIPE|1670.176000|0|1892.091116|Q
20260916|PIPR|137187.492314|4|267082.989364|B,Q,N
20260916|PIT|7558.413861|0|15270.917198|B,Q
20260916|PIZ|4687.586925|0|18205.762035|Q
20260916|PJAN|3662.570400|0|12343.070270|Q
20260916|PJFG|685.430258|0|1043.642758|Q
20260916|PJFM|3|0|6.462800|Q
20260916|PJFV|3052.550400|0|7687.989009|B,Q
20260916|PJIN|2|0|5|Q
20260916|PJIO|917|0|1516.408400|Q,N
20260916|PJP|5460.175909|2|7226.568866|Q,N
20260916|PJSM|128|0|131.980400|Q
20260916|PJT|102983.882810|0|158922.366288|B,Q,N
20260916|PJUL|3818|0|11750.887454|Q
20260916|PJUN|1514|0|9367.174800|Q
20260916|PJUS|3|0|6|Q
20260916|PK|750878.755221|978|1038073.596402|B,Q,N
20260916|PKB|5346.061373|0|37367.889162|Q,N
20260916|PKBK|4404.181194|695|10494.907494|Q,N
20260916|PKE|41872.758303|0|57077.176938|B,Q,N
20260916|PKG|81205.254611|0|160810.791033|B,Q,N
20260916|PKOH|9303.764615|0|17926.349572|B,Q,N
20260916|PKW|2866.740445|0|8056.363437|Q,N
20260916|PKX|56367.334019|0|77513.055103|B,Q,N
20260916|PL|1280888.719578|37710|3276506.805740|B,Q,N
20260916|PLA|249.038000|0|255.907100|Q,N
20260916|PLAB|215090.487740|983|404350.394445|B,Q,N
20260916|PLAG|51730.872800|449|124242.933485|Q,N
20260916|PLAY|1484691.866985|283930.232533|3675338.064617|B,Q,N
20260916|PLBC|12408.223371|0|17151.584301|Q,N
20260916|PLBL|28177|0|50243.639417|Q,N
20260916|PLBY|154451.505379|6|205078.878476|Q,N
20260916|PLCE|234195.363851|32189.490196|487758.013965|B,Q,N
20260916|PLCI|3|0|322|Q
20260916|PLD|709218.606570|0|1093305.919616|B,Q,N
20260916|PLG|158004.049581|0|391500.177236|B,Q,N
20260916|PLGI|4167|0|4170.867000|Q
20260916|PLGO|70954.941947|0|244451.131407|Q,N
20260916|PLIB|3|0|6.484200|Q
20260916|PLMK|9|0|112.773400|Q
20260916|PLMR|99602.675279|1032|161996.900074|B,Q,N
20260916|PLNT|556520.753712|0|837922.590979|B,Q,N
20260916|PLOW|23248.502903|1400|45574.451684|Q,N
20260916|PLPC|17503.921563|50|39070.696673|B,Q,N
20260916|PLRX|112279.665480|0|207860.002457|B,Q,N
20260916|PLRZ|1292.822236|0|4281.945359|Q,N
20260916|PLSE|240504.209505|17826.751135|500422.914517|B,Q,N
20260916|PLSM|1288|0|6835.784800|Q
20260916|PLTA|3204.579800|0|4130.717548|Q
20260916|PLTD|3784581.281388|8000|10608268.136570|B,Q,N
20260916|PLTG|22126.060719|0|45619.598506|B,Q,N
20260916|PLTK|290815.180806|10|410526.999660|B,Q,N
20260916|PLTL|179.693500|0|185.126400|Q
20260916|PLTM|15528.931309|0|33141.649499|Q,N
20260916|PLTR|5282178.390127|16868|10074531.411210|B,Q,N
20260916|PLTU|122693.787020|768|258353.183115|B,Q,N
20260916|PLTW|14834.342121|0|27910.582467|Q,N
20260916|PLTY|13776.394219|0|77691.122705|B,Q,N
20260916|PLTZ|338598.974538|100|1316822.361242|B,Q,N
20260916|PLU|31976.000000|0|110717.235718|B,Q,N
20260916|PLUG|13414261.128937|42658.060000|28492445.167492|B,Q,N
20260916|PLUL|4760|0|11015.467500|Q
20260916|PLUN|2|0|2|Q
20260916|PLUN/U|54|0|854|Q
20260916|PLUR|2918|0|7040.606100|Q
20260916|PLUS|54503.891550|0|157463.591812|B,Q,N
20260916|PLUT|3|0|6|Q
20260916|PLX|138850.428571|0|413737.156625|Q,N
20260916|PLXS|54141.380723|9|86533.210619|B,Q,N
20260916|PLYX|4746.481741|0|12460.003141|Q,N
20260916|PLYY|78|0|1110.835927|Q
20260916|PM|492185.791112|131|864456.397637|B,Q,N
20260916|PMA|1309|0|4519.580100|Q
20260916|PMAP|1|0|7|Q
20260916|PMAR|103|0|2796.562331|Q
20260916|PMAX|3287|0|9734.028600|B,Q
20260916|PMAY|417|0|3791.661400|Q
20260916|PMBS|42793.030190|0|186418.322690|B,Q,N
20260916|PMCB|870926|210943|2648851.550100|B,Q,N
20260916|PMEC|18384|0|39402.150442|Q
20260916|PMFB|3|0|6|Q
20260916|PMI|38523.095800|0|75284.684177|B,Q,N
20260916|PMIO|2775|0|3084.770827|Q
20260916|PMJN|3|0|7.228100|Q
20260916|PML|74791.125402|610|308651.714434|B,Q,N
20260916|PMM|22791.713796|0|97163.644723|Q,N
20260916|PMMF|52780.782770|0|73590.231406|Q,N
20260916|PMMR|5|0|5|Q
20260916|PMMY|3|0|6|Q
20260916|PMN|4038.091480|0|15765.042950|Q,N
20260916|PMNV|3|0|6|Q
20260916|PMO|43866|809|94188.425003|Q
20260916|PMOC|2|0|6|Q
20260916|PMSE|10153|0|10154.417900|Q
20260916|PMT|661348.963197|811|780479.800487|B,Q,N
20260916|PMTL|3|0|17.785100|Q
20260916|PMTpA|1350|0|5270.451400|Q
20260916|PMTpB|2445|0|3070.627500|Q,N
20260916|PMTpC|5020|0|13387.018300|Q
20260916|PMTR|800|0|17289|Q
20260916|PMTS|22749.504944|0|89679.174566|B,Q,N
20260916|PMTU|65|0|1015.594900|Q
20260916|PMTV|4670|50|10926.953100|Q
20260916|PMTW|1725|0|9289.748100|B,Q
20260916|PMVP|156274.463707|0|556869.939988|B,Q,N
20260916|PN|60670.698771|0|124716.306962|B,Q,N
20260916|PNAQ/U|463|0|12718|Q
20260916|PNBK|23440.559241|0|88970.589644|Q,N
20260916|PNC|356972.077833|1687|773223.349434|B,Q,N
20260916|PNFP|222529.617037|72|336990.383204|B,Q,N
20260916|PNFPpA|6998|0|12429.671500|Q
20260916|PNFPpB|3669|0|9534.137100|Q
20260916|PNFPpC|1434|0|5059.159700|Q
20260916|PNI|12000|0|16502.784960|Q
20260916|PNNT|130692.358239|0|220783.828771|Q,N
20260916|PNOV|2807|0|29502.316221|Q
20260916|PNQI|1414.288226|0|7192.925296|Q
20260916|PNR|522528.558687|997|843118.726657|B,Q,N
20260916|PNRG|9611.023854|0|15789.369445|Q,N
20260916|PNTG|804186.245206|56|862872.098066|B,Q,N
20260916|PNW|168189.147798|0|250880.745218|B,Q,N
20260916|POAS|14713|0|148008.277600|Q
20260916|POCI|3864|0|15844.834200|Q
20260916|POCT|7765|0|28506.432918|Q,N
20260916|PODC|8127|1501|16345.800199|Q,N
20260916|PODD|304769.916056|2|567174.494778|B,Q,N
20260916|POEL|46628.821200|1259|101881.339238|B,Q,N
20260916|POET|1219723.372727|3596|2628432.754625|B,Q,N
20260916|POLA|9820.940500|0|30541.888249|Q,N
20260916|POLE|11|0|26.712400|Q
20260916|POM|4359|266|9727.102493|Q,N
20260916|PONO|3|0|6.900900|Q
20260916|PONX|159|0|297.071774|Q,N
20260916|PONY|812229.355054|108|1122636.963919|B,Q,N
20260916|POOL|175211.196619|104|333013.839332|B,Q,N
20260916|POR|233098.667072|613|519508.721987|B,Q,N
20260916|POST|211296.648040|8|332041.205998|B,Q,N
20260916|POW|4840.710439|0|12831.681006|Q
20260916|POWA|167.347071|0|843.421737|B,Q
20260916|POWI|152985.528804|0|227083.427935|B,Q,N
20260916|POWL|134112.038755|16|238363.119995|B,Q,N
20260916|POWR|59468.369271|0|175798.935587|Q,N
20260916|POWW|77090.328656|1|152783.062611|Q,N
20260916|POWWP|27|0|62.685400|Q
20260916|PPA|91927.898385|5014|180991.248403|B,Q,N
20260916|PPBT|13476|0|28920.963328|B,Q
20260916|PPC|270417.452353|0|365835.781097|B,Q,N
20260916|PPCB|126685|21769|386696.344139|B,Q,N
20260916|PPG|273614.829763|72|587617.297602|B,Q,N
20260916|PPH|27085.109397|0|45157.812061|Q,N
20260916|PPHC|52860.083752|0|65176.239552|B,Q,N
20260916|PPI|4012.923465|0|6204.020865|Q
20260916|PPIH|13806.188118|0|22105.210871|B,Q,N
20260916|PPL|563446.956073|1254|1415415.703264|B,Q,N
20260916|PPLC|4507|0|5191.931300|Q,N
20260916|PPLI|168933.599452|0|241202.956086|B,Q,N
20260916|PPLT|336888.823078|100|639165.597750|B,Q,N
20260916|PPSI|20291.646075|150|67849.366415|B,Q,N
20260916|PPT|14186.280482|0|43237.774745|B,Q
20260916|PPTA|244458.806727|52|384625.807712|B,Q,N
20260916|PPTY|138.778816|0|249.764624|Q
20260916|PQDI|943|0|2759.777200|Q,N
20260916|PQJA|3|0|6|Q
20260916|PQJL|1090|0|1090|Q
20260916|PQNT|1632.302300|0|1633.684500|Q
20260916|PQOC|9|0|9.009672|Q
20260916|PQV|3|0|6|Q
20260916|PQX|255|0|258|Q
20260916|PQXV|1313|0|2016|Q
20260916|PQXX|2708|0|2708|Q
20260916|PR|3691447.284633|32063|6967838.675998|B,Q,N
20260916|PRAA|64820.665865|0|121063.782521|B,Q,N
20260916|PRAB|2|0|5.116300|Q
20260916|PRAE|690|0|694.567700|Q
20260916|PRAM|8069|0|15396.812800|Q,N
20260916|PRAX|166132.797522|0|250253.780568|B,Q,N
20260916|PRAY|2321.328790|0|18427.425049|Q
20260916|PRCH|203609.249257|144|732903.555077|B,Q,N
20260916|PRCS|6385|0|8894.000300|Q,N
20260916|PRCT|304445.665873|0|488065.684085|B,Q,N
20260916|PRDO|205371.694960|0|314353.163809|B,Q,N
20260916|PRE|53294.979225|0|105960.518760|B,Q,N
20260916|PREF|153194.375881|0|212520.821241|Q
20260916|PRENW|90|0|290|Q
20260916|PRF|38064.893435|0|157185.730858|B,Q,N
20260916|PRFD|3146.149153|0|9012.203453|Q
20260916|PRFX|2298737.570000|24285|4075007.671454|B,Q,N
20260916|PRFZ|14668.247127|0|54381.927457|B,Q,N
20260916|PRG|153364.559760|7595|242705.831022|B,Q,N
20260916|PRGO|476765.931549|37|791928.063974|B,Q,N
20260916|PRGS|149751.294754|0|205674.227509|B,Q,N
20260916|PRH|4593|0|16391.096810|Q
20260916|PRHI|3365.008332|24|7927.579073|Q
20260916|PRI|43918.251974|0|69093.952968|B,Q,N
20260916|PRIFpD|300|0|300.641300|Q
20260916|PRIFpK|201|0|1135.557400|Q
20260916|PRIM|291493.103839|8|504212.542443|B,Q,N
20260916|PRIV|1540.746137|0|16739.264503|B,Q
20260916|PRIZ|570|0|758.491200|Q
20260916|PRK|37999.558990|12|45583.613897|Q,N
20260916|PRKS|326185.428734|0|445067.749161|B,Q,N
20260916|PRLB|77813.000630|0|120430.874581|B,Q,N
20260916|PRLD|48855.829576|13|73635.667059|Q,N
20260916|PRM|280672.754417|0|410110.160607|B,Q,N
20260916|PRMB|1198150.875848|0|1665834.928578|B,Q,N
20260916|PRME|596024.136358|43|1172503.985070|B,Q,N
20260916|PRMR|9443|0|38472.292000|Q
20260916|PRN|2957.426807|0|5437.508443|B,Q,N
20260916|PRNT|51|0|1099.753473|Q
20260916|PROF|18713.865680|0|28201.571880|Q,N
20260916|PROK|354200.834511|1600|564105.114016|B,Q,N
20260916|PROP|343082.800000|400|614946.732590|B,Q,N
20260916|PROV|852|0|8199.404334|Q,N
20260916|PRPL|7507.990561|2043|13424.532890|Q,N
20260916|PRPO|2114.590000|0|5775.713060|Q,N
20260916|PRQR|231922.036363|3700|412309.977887|B,Q,N
20260916|PRS|7469|0|24945.354840|Q,N
20260916|PRSD|1722|500|34843.336600|Q
20260916|PRSO|57787.328400|0|119967.601521|B,Q,N
20260916|PRSU|60435.338320|0|79554.827234|Q,N
20260916|PRT|15949.516040|0|28521.743810|B,Q,N
20260916|PRTA|97893.553522|44|157795.224514|B,Q,N
20260916|PRTH|65819.975096|600|117259.618128|B,Q,N
20260916|PRTO|3|0|4.929600|Q
20260916|PRTS|6876.746244|0|15075.623511|B,Q,N
20260916|PRU|548654.414033|320|655260.847412|B,Q,N
20260916|PRVA|239680.176720|539|449618.843391|B,Q,N
20260916|PRVS|1395.935000|0|2433.587400|Q
20260916|PRXG|1621.158600|0|3350.559400|Q
20260916|PRXI|4|0|7.639800|Q
20260916|PRXV|1804.007100|0|3048.454811|Q
20260916|PRZO|62767|0|206422.912338|B,Q,N
20260916|PS|117706.293664|98|255157.719791|B,Q,N
20260916|PSA|217011.334118|1231|282032.453255|B,Q,N
20260916|PSAI|3|0|190.189200|Q
20260916|PSApF|1463.735900|0|4358.975400|Q
20260916|PSApG|6754|0|17798.041300|Q
20260916|PSApH|12632|1142|91536.790000|Q,N
20260916|PSApI|58082|0|84873.222800|Q,N
20260916|PSApJ|2272|0|7190.177800|Q
20260916|PSApK|10560|0|26527.887400|Q
20260916|PSApL|23342|0|64204.948100|Q,N
20260916|PSApM|2458|0|18914.854100|Q
20260916|PSApN|6100|600|28064.931800|Q
20260916|PSApO|11642|0|47486.581100|B,Q,N
20260916|PSApP|15581|325|96844.824900|Q,N
20260916|PSApQ|33224|0|59012.765200|Q
20260916|PSApR|22574|284|87249.831200|B,Q
20260916|PSApS|5025|0|28127.598600|B,Q
20260916|PSApT|15030|400|21317.983400|Q
20260916|PSApU|190|0|1282.211700|Q
20260916|PSBD|16712.692905|0|34915.323556|Q,N
20260916|PSC|20424|0|159217.169112|Q
20260916|PSCC|168|0|1565.999167|Q
20260916|PSCD|3|0|237.992600|Q
20260916|PSCE|1661.284655|0|6342.074704|Q,N
20260916|PSCF|254|0|538.068300|Q
20260916|PSCH|3023.158950|0|3955.986986|Q
20260916|PSCI|326|0|1699.530956|Q,N
20260916|PSCJ|3|0|6|Q
20260916|PSCM|10|0|849.797569|Q
20260916|PSCQ|1|0|1|Q
20260916|PSCT|4679.827574|300|20480.236958|Q,N
20260916|PSCU|7|0|57.390862|Q
20260916|PSCW|3|0|7|Q
20260916|PSCX|3|0|7.300000|Q
20260916|PSDM|4155|822|14513.200700|Q
20260916|PSEC|915380.285179|3492|1770691.114817|B,Q,N
20260916|PSECpA|602|0|1983.918100|Q
20260916|PSEP|66354.775098|0|79984.776498|Q,N
20260916|PSET|53|0|237.112300|Q
20260916|PSF|20107.991133|0|41764.416564|Q,N
20260916|PSFD|3|0|6.798400|Q
20260916|PSFE|71329.262280|317|114695.223031|Q,N
20260916|PSFF|18607.044980|677|30528.250610|Q,N
20260916|PSFJ|9782.964200|0|9910.996500|Q
20260916|PSFM|3|0|3.666700|Q
20260916|PSFO|3|0|306.973000|Q
20260916|PSH|3822|0|9995.046600|B,Q
20260916|PSHG|41646|0|91276.278650|B,Q,N
20260916|PSI|22876.950884|0|76376.462234|B,Q,N
20260916|PSIG|96364.442967|1840|224188.998424|Q,N
20260916|PSIL|2787.945513|0|16023.445163|B,Q
20260916|PSIX|38460.451613|0|75769.735269|B,Q,N
20260916|PSK|115443.136912|300|139970.318872|Q,N
20260916|PSKY|5461727.509365|13272|8653632.002562|B,Q,N
20260916|PSL|18|0|890.290506|Q
20260916|PSLV|1359176.764251|17448|3107747.745053|B,Q,N
20260916|PSMD|3|0|309|Q
20260916|PSMJ|15176|0|15180.956500|Q
20260916|PSMO|1|0|6|Q
20260916|PSMR|3|0|31.989500|Q
20260916|PSMT|32027.989049|40|46671.919560|B,Q,N
20260916|PSN|241235.134728|102|375098.602518|B,Q,N
20260916|PSNL|133021.262522|12000|918959.768091|B,Q,N
20260916|PSNY|90202.217073|4296|129071.499460|B,Q,N
20260916|PSNYW|4187.930000|0|8599.370000|Q,N
20260916|PSO|91905.823906|0|130003.952118|B,Q,N
20260916|PSOX|485|0|1502.813600|Q
20260916|PSP|2269.677400|0|14817.923480|B,Q,N
20260916|PSQ|4203359.535465|12695|8545469.500403|B,Q,N
20260916|PSQA|33684|0|56673.196900|Q
20260916|PSQH|1875|0|4369.147165|Q,N
20260916|PSQL|109510.124500|100|279184.317296|B,Q,N
20260916|PSQLW|4034|2534|11213|Q,N
20260916|PSQO|101270.099100|0|125971.054690|Q,N
20260916|PSR|87|0|363.519825|Q
20260916|PST|529|0|9420.174500|Q,N
20260916|PSTL|169179.302460|0|293521.628522|Q,N
20260916|PSTP|1421|0|4059.192960|Q
20260916|PSTR|1433|0|1818|Q
20260916|PSUS|37527.707413|0|85850.404704|B,Q,N
20260916|PSWD|334|0|503.204500|Q
20260916|PSX|611243.384260|6340|977639.095460|B,Q,N
20260916|PTA|139230.099006|0|271177.411012|B,Q,N
20260916|PTAC|1140|0|1140|Q
20260916|PTBD|7824|600|13156.522960|Q
20260916|PTC|150669.864148|100|407440.285434|B,Q,N
20260916|PTCT|309999.214590|0|640960.807711|B,Q,N
20260916|PTEN|1300793.331500|1808|3170554.633179|B,Q,N
20260916|PTF|27348.971427|0|58319.383238|Q,N
20260916|PTGX|131190.459575|0|183272.503597|B,Q,N
20260916|PTH|11416.898808|0|13518.790641|Q
20260916|PTHS|14572|0|16576.329200|B,Q,N
20260916|PTIN|194|0|4457.676200|Q
20260916|PTIR|570531.927709|3152|986231.142129|B,Q,N
20260916|PTL|3347.316092|66|5745.038789|Q
20260916|PTLC|11432.152705|745|68256.939896|Q,N
20260916|PTLE|1024|0|2421.495242|Q,N
20260916|PTLO|366025.958726|0|623130.888802|B,Q,N
20260916|PTMC|8131|2602|21332.314500|Q
20260916|PTN|23199.100000|11047|45692.689230|Q,N
20260916|PTNQ|2926.559962|287|10674.172782|Q,N
20260916|PTNT|4|0|8.681200|Q
20260916|PTON|1241831.904024|5808|2385865.211584|B,Q,N
20260916|PTRB|46023.777400|0|83768.151700|Q
20260916|PTRN|175515.747109|82|602428.588899|B,Q,N
20260916|PTY|488523.808765|3500|894607.394734|B,Q,N
20260916|PUBM|86534.529700|0|156125.897070|B,Q,N
20260916|PUI|6|0|722.953139|Q
20260916|PUK|81828.311801|0|265907.404507|B,Q,N
20260916|PUL|50|0|154.042800|Q
20260916|PULM|141|0|14628.808000|Q,N
20260916|PULS|1572257.404954|0|2531961.603939|B,Q,N
20260916|PUMP|314618.824917|11|980545.813940|B,Q,N
20260916|PUR|38572.225500|9689.067000|102602.566896|B,Q,N
20260916|PURR|1889020.384787|101931|7132384.032875|B,Q,N
20260916|PUSA|75624.532849|0|111984.235315|B,Q,N
20260916|PUSH|20033|0|34319.725200|Q
20260916|PVAL|601171.548937|0|918126.632937|B,Q,N
20260916|PVEX|814|0|1097.569500|Q,N
20260916|PVH|217053.607934|0|335404.149408|B,Q,N
20260916|PVI|195.388920|0|713.953720|Q,N
20260916|PVL|4892.752280|700|14288.912580|Q,N
20260916|PVLA|39368.714796|539|76368.311428|B,Q,N
20260916|PW|317|0|1672.864900|Q
20260916|PWB|27786.522963|0|57657.338306|Q,N
20260916|PWCM|42446|0|89335.574284|B,Q,N
20260916|PWER|4|0|1142.440200|Q
20260916|PWP|264157.271542|0|857805.591701|B,Q,N
20260916|PWR|171733.163561|0|283484.250347|B,Q,N
20260916|PWRD|15801.399462|0|32848.119367|B,Q,N
20260916|PWRL|49937.933877|0|75654.325019|Q,N
20260916|PWRZ|213|0|476.999300|Q
20260916|PWS|3930|0|4319.368600|Q
20260916|PWV|44661.386099|1990|90195.287972|Q,N
20260916|PWZ|117669.667494|0|636888.367530|Q,N
20260916|PXE|14198.435596|0|26099.838706|B,Q,N
20260916|PXED|8239.972673|0|15867.023689|B,Q,N
20260916|PXF|31973.488017|0|63988.302868|B,Q,N
20260916|PXH|106811.600300|0|558660.564407|Q,N
20260916|PXI|24.845147|0|2788.331356|Q
20260916|PXJ|28060.455842|0|39135.430293|Q,N
20260916|PXLW|5255.291757|0|8016.369671|Q
20260916|PXS|14982.697932|0|21303.648878|Q,N
20260916|PY|3851.870700|0|5138.208989|Q
20260916|PYLD|2948978.471620|0|3639304.480178|B,Q,N
20260916|PYPD|17627.308123|0|38649.423491|B,Q,N
20260916|PYPG|36165|0|42243.853300|Q,N
20260916|PYPL|1008295.320794|2414|2618321.922575|B,Q,N
20260916|PYPU|113|0|147.027800|Q
20260916|PYPY|1087.185884|0|6200.002936|Q
20260916|PYXS|140805.549675|0|215687.953324|Q,N
20260916|PYZ|246|0|416.855100|B,Q
20260916|PZA|731834.626200|730|2268837.561968|Q,N
20260916|PZG|72834.593059|0|111060.598359|Q,N
20260916|PZIV|1|0|7.366600|Q
20260916|PZT|8571|0|30590.720842|Q
20260916|PZZA|636607.564800|3000|1104118.619722|B,Q,N
20260916|Q|282316.667627|0|489297.907431|B,Q,N
20260916|QABA|22|0|359.404610|Q
20260916|QAI|6703.821916|0|12881.335321|Q
20260916|QALT|3357|0|5529.444715|Q
20260916|QARP|4.443392|0|167.072235|Q
20260916|QAT|878.866109|0|2417.642315|Q,N
20260916|QAU|3|0|6|Q
20260916|QB|4|0|7.747400|Q
20260916|QBER|913|0|4489.207700|Q
20260916|QBF|49|0|597.738800|Q,N
20260916|QBIF|43|0|62.077700|Q
20260916|QBIG|17.243072|0|295.072790|Q,N
20260916|QBIV|1|0|4|Q
20260916|QBKF|101|0|104.088700|Q
20260916|QBKV|2|0|6|Q
20260916|QBQF|1190|0|2327|Q
20260916|QBQV|375|0|379.092400|Q
20260916|QBSF|374.322100|0|646.387453|Q
20260916|QBSV|460|0|466|Q
20260916|QBTS|2700193.783415|33089|5761106.888876|B,Q,N
20260916|QBTX|575955.817447|34338|1116504.100510|B,Q,N
20260916|QBTZ|61764.199900|0|129365.967235|B,Q,N
20260916|QBUF|3856.015128|0|9702.521728|Q,N
20260916|QBUL|116|0|169.184700|Q
20260916|QBY|3447.276500|0|5886.401400|Q
20260916|QCAP|633|0|1971.144200|Q
20260916|QCJA|534|0|1162.411200|Q
20260916|QCJL|10585|0|10939.171900|Q
20260916|QCLN|11627.645774|0|41414.453215|B,Q,N
20260916|QCLR|1.366800|0|8.577600|Q
20260916|QCLS|91337826.838400|16870399.056600|158325860.525143|B,Q,N
20260916|QCMD|6240|0|13865.384900|Q
20260916|QCML|196573.476596|0|301189.620248|B,Q,N
20260916|QCMU|15462.774680|0|45908.816713|B,Q,N
20260916|QCOC|633|0|4867.143400|Q
20260916|QCOM|1992724.936892|5984|3911365.241883|B,Q,N
20260916|QCRH|13661.259142|0|20118.838417|B,Q,N
20260916|QDEC|861|0|7268.521100|Q
20260916|QDEF|318.268789|0|3998.865175|Q
20260916|QDEL|272407.899404|7800|667717.551595|B,Q,N
20260916|QDF|5449|0|32444.271047|Q,N
20260916|QDIV|653.300903|0|2663.872603|Q
20260916|QDPL|46877.114782|0|91266.322505|Q,N
20260916|QDTE|116418.658527|1|224151.168214|B,Q,N
20260916|QDTY|2502.174547|0|7395.474798|B,Q
20260916|QDVO|68196.656220|0|100212.319259|Q,N
20260916|QEFA|15761.827145|0|36205.088125|B,Q,N
20260916|QEMM|52.123895|0|274.955132|Q,N
20260916|QETH|1213|0|2918.605771|Q
20260916|QEW|57756.493000|0|62285.328694|Q
20260916|QFF|844|0|1799.833300|Q
20260916|QFHD|6|0|6|Q
20260916|QFIN|312627.531541|1014|482232.984099|B,Q,N
20260916|QFLR|5018.238142|0|17890.253442|Q,N
20260916|QFRD|602|0|606.464000|Q
20260916|QGEN|215118.840722|414|456435.402980|B,Q,N
20260916|QGRD|6927.383300|0|15347.926600|Q
20260916|QGRO|27218.393359|0|68125.123859|B,Q,N
20260916|QGRW|140236.212389|0|205117.166734|Q,N
20260916|QH|203|0|608.210251|Q
20260916|QHY|4576.908300|0|7492.427200|Q
20260916|QID|14194400.779067|79568|27428168.033425|B,Q,N
20260916|QIDX|128|0|238.987800|Q
20260916|QIG|54|0|297.544600|Q
20260916|QINT|42026.855278|0|46366.296878|Q
20260916|QIS|1|0|9.214200|Q
20260916|QJL|4|0|7|Q
20260916|QJN|3|0|6|N
20260916|QJUN|2676.967800|600|4632.958900|Q,N
20260916|QLC|8489.769800|0|11230.430300|Q,N
20260916|QLD|685447.757141|29951|1391014.315766|B,Q,N
20260916|QLDY|4721.928103|0|15551.404435|Q,N
20260916|QLEP|1|0|1|Q
20260916|QLTA|20217.807630|0|107049.839929|Q,N
20260916|QLTI|694.604604|0|4407.378904|Q
20260916|QLTY|260165.223352|25297|317422.380953|Q,N
20260916|QLV|9906.012571|0|10026.632708|Q
20260916|QLVD|1|0|279.788869|Q
20260916|QLVE|6|3|7.395500|Q
20260916|QLYS|225334.512986|0|305565.187847|B,Q,N
20260916|QMAG|2157|0|5048.909100|Q
20260916|QMAR|202|0|2264.573100|Q
20260916|QMCO|150296.752326|242|316568.481060|B,Q,N
20260916|QMFE|23|21|172.289800|Q
20260916|QMID|3|0|174.044800|Q
20260916|QMLS|117897.433563|2100|144272.365433|B,Q,N
20260916|QMMY|3657.189214|0|7762.540614|Q
20260916|QMNV|2|0|975|Q
20260916|QMOM|7265.342260|88|19046.433094|Q,N
20260916|QMY|2|0|6|Q
20260916|QNBC|1807|0|4672|Q,N
20260916|QNC|293554.110445|0|565262.476675|B,Q,N
20260916|QNCX|8805.321161|85|14436.562537|B,Q,N
20260916|QNDX|93741.463635|0|169765.412197|B,Q,N
20260916|QNME|13808|100|32502.124865|Q
20260916|QNRX|10682|0|27072.341333|Q
20260916|QNST|126254.836210|0|195573.307257|B,Q,N
20260916|QNT|644261.710305|4747|919361.336042|B,Q,N
20260916|QNTM|68259.770919|0|109825.635177|B,Q,N
20260916|QNTU|23790.976400|0|45035.439429|B,Q
20260916|QNXT|889.601067|0|1254.279683|Q,N
20260916|QOWZ|99|0|207.291500|Q
20260916|QPUX|26791.734370|0|259532.568450|B,Q,N
20260916|QPX|32|0|84.185600|Q
20260916|QQA|44145.593069|0|66375.630779|Q,N
20260916|QQAU|103|0|106|Q
20260916|QQDN|2004|0|2292.154300|Q
20260916|QQEW|11081.311369|0|26273.714428|Q
20260916|QQH|9181.879924|0|15170.947124|Q
20260916|QQHG|5.016600|0|9.226700|Q
20260916|QQJL|203|0|206|Q
20260916|QQJN|3|0|6|Q
20260916|QQLV|3048.078300|115|3137.295500|B,Q,N
20260916|QQMG|847.314696|0|4597.221392|Q
20260916|QQMY|3|0|7.271200|Q
20260916|QQQ|7455239.006288|31133|12387335.387820|B,Q,N
20260916|QQQA|1114|0|3183.259665|B,Q
20260916|QQQD|664|0|5429.469816|Q
20260916|QQQE|38141.682166|0|66387.505769|Q,N
20260916|QQQG|606.329543|0|2588.806932|Q
20260916|QQQH|6059.055593|0|25284.149158|Q,N
20260916|QQQI|1466843.225158|105|3199023.831251|B,Q,N
20260916|QQQJ|54215.657731|2250|89708.553858|B,Q,N
20260916|QQQM|559370.371767|4803|1091984.980891|B,Q,N
20260916|QQQP|1|0|247.660000|Q
20260916|QQQS|3004.544770|0|3837.321664|Q
20260916|QQQT|4513.211983|0|8740.936987|Q
20260916|QQQU|6844.508210|0|14855.489965|Q,N
20260916|QQQX|22823.797813|0|51357.980612|Q,N
20260916|QQQY|7983.547287|0|31369.196684|B,Q,N
20260916|QQSE|3|0|6|Q
20260916|QQUP|8|0|15.563400|Q
20260916|QQWZ|1175.034572|0|2608.013569|Q
20260916|QQXL|26|0|467.730500|Q
20260916|QQXT|4|0|609.866387|Q
20260916|QRHC|6458.219858|0|9871.475158|Q,N
20260916|QRMI|172.065500|0|392.418290|Q
20260916|QRVO|323836.566288|952|581628.024992|B,Q,N
20260916|QS|3914769.162757|7700|5934932.587463|B,Q,N
20260916|QSE|3|0|6|Q
20260916|QSEA|314|0|314.183276|Q
20260916|QSEAR|5|5|5.250000|Q
20260916|QSI|257040.845100|300|492693.284209|B,Q,N
20260916|QSIG|111|0|3714.694500|Q
20260916|QSIX|1347|0|1383.793300|Q
20260916|QSML|150|0|152.546800|Q
20260916|QSOL|31|0|189.511000|Q
20260916|QSPT|3041.325003|0|5632.853510|Q
20260916|QSR|505145.259732|270|737778.465076|B,Q,N
20260916|QSU|131221.572900|0|183669.393216|Q,N
20260916|QTAC|509|0|5374.240800|Q
20260916|QTAP|575|0|579.580600|Q
20260916|QTEC|25172.906405|1216|37267.537834|B,Q,N
20260916|QTEX|346986.573500|260|856638.388090|B,Q,N
20260916|QTI|22990.729926|2982|43379.824726|Q,N
20260916|QTJA|2.029490|0|6.996480|Q
20260916|QTJL|31|0|60.830300|Q,N
20260916|QTOC|1|0|2.923100|Q
20260916|QTOP|46753.114335|290|57403.791819|B,Q,N
20260916|QTPI|1883|0|1892.299800|Q
20260916|QTR|611|0|615.078800|Q
20260916|QTRX|104512.322210|430|369675.605715|Q,N
20260916|QTTB|133442.515371|0|198983.887303|B,Q,N
20260916|QTUM|40120.604077|0|95331.271766|B,Q,N
20260916|QTUP|9471.828618|930|12949.332768|Q
20260916|QTWO|118012.964864|10|252074.997618|B,Q,N
20260916|QUA|3|0|6.775900|Q
20260916|QUAD|94389.681237|0|145767.360684|B,Q,N
20260916|QUAL|517079.005210|519|704040.501811|B,Q,N
20260916|QUBT|1291814.905259|3467|2318262.748823|B,Q,N
20260916|QUBX|16967.338377|1437|46161.607981|Q,N
20260916|QUCY|84807.997848|0|181128.748131|Q,N
20260916|QUIK|60670.578720|122|103741.389581|B,Q,N
20260916|QUIZ|2338.991800|0|16638.662908|Q
20260916|QURE|161207.781903|0|598326.812683|B,Q,N
20260916|QUS|2028.379670|0|16036.918830|Q
20260916|QUSA|1136|0|5182.797200|Q
20260916|QVAL|4464.445487|0|16063.261588|Q,N
20260916|QVCG|19815.001304|0|54707.302604|Q,N
20260916|QVML|17472.455032|0|30097.394932|Q
20260916|QVMM|609|0|692.473100|Q
20260916|QVMS|15.030134|0|29.238334|Q
20260916|QVMT|3300.013091|0|11319.113191|B,Q
20260916|QVOL|3749.788490|0|8983.815590|B,Q,N
20260916|QVOY|965|0|1890.493245|B,Q
20260916|QWLD|701.218774|0|1654.102232|Q
20260916|QXL|64842.650430|492|111513.370840|B,Q,N
20260916|QXO|4638178.022084|2260|10172406.124118|B,Q,N
20260916|QXOpB|11835|100|17331.814300|Q
20260916|QXQ|6644.127688|0|7791.696228|Q
20260916|QYLD|1208118.470114|498.220000|1995952.094904|B,Q,N
20260916|QYLG|5743.930115|0|11028.782896|B,Q,N
20260916|R|68979.781169|0|90440.978655|B,Q,N
20260916|RA|53187.909379|2100|157524.531218|B,Q,N
20260916|RAA|22084.464961|0|37060.670661|Q
20260916|RAAA|239|0|1468.615000|Q
20260916|RAAX|33321.922500|0|212157.949676|Q
20260916|RACC|1935.442800|0|18107.921100|Q
20260916|RACD|440|0|1620.220000|Q,N
20260916|RACE|114243.042480|18|199870.885864|B,Q,N
20260916|RACK|7850.349733|0|17283.686673|Q
20260916|RADX|19681|1195|69444.540655|B,Q,N
20260916|RAFE|1310|0|4765.180181|Q
20260916|RAIL|50768.145991|0|82633.551230|B,Q,N
20260916|RAIN|12242|0|68451.897600|Q,N
20260916|RAL|491037.376746|308|645756.237321|B,Q,N
20260916|RAM|1925236.847722|4179|3936376.411520|B,Q,N
20260916|RAML|477|0|1795.870600|B,Q,N
20260916|RAMP|563314.433516|0|1139231.631803|B,Q,N
20260916|RAMZ|238670.650500|0|508130.126021|B,Q,N
20260916|RAND|3|0|261.075631|Q
20260916|RANG|3|0|7.564196|Q
20260916|RANI|250979|0|364007.888031|B,Q,N
20260916|RANK|556|400|1291.436500|Q
20260916|RAPP|75047.695029|0|117080.484939|B,Q,N
20260916|RARE|1090986.754838|8015|2251937.558220|B,Q,N
20260916|RAUS|364|0|1331.263100|Q
20260916|RAVE|3194.563360|0|20645.605622|Q,N
20260916|RAVI|22992.381200|0|56316.594557|Q
20260916|RAYA|74098.900000|0|185399.367845|B,Q,N
20260916|RB|6|0|6.981600|Q
20260916|RBA|623129.136215|0|796951.634203|B,Q,N
20260916|RBB|22423|0|35395.714875|Q,N
20260916|RBBN|640861.738301|142064.388208|1708924.405774|B,Q,N
20260916|RBC|118390.092751|0|208377.208583|B,Q,N
20260916|RBCAA|21647.210349|28|34139.499376|B,Q,N
20260916|RBIL|1562|0|9409.706400|Q
20260916|RBKB|39162|0|79210.820155|Q,N
20260916|RBLD|419|0|740.477700|Q
20260916|RBLU|35260.525200|992|180080.779442|Q,N
20260916|RBLX|1188932.751709|16279|3870048.296982|B,Q,N
20260916|RBLY|8568|0|13366.316936|Q,N
20260916|RBNE|10448.807451|2524|29170.718306|Q,N
20260916|RBRK|755211.977683|14873|1147973.276938|B,Q,N
20260916|RBUF|1930.176950|0|17750.101850|Q
20260916|RC|256544.223675|1617|416319.026975|B,Q,N
20260916|RCAT|5284970.084985|279149.734949|8389804.280862|B,Q,N
20260916|RCAX|31674.400000|3951|59850.554487|B,Q,N
20260916|RCBC|26176|0|38956.605600|B,Q,N
20260916|RCD|707|0|1564.322900|Q
20260916|RCEL|70326.765483|3100|113882.618676|B,Q,N
20260916|RCG|759|0|1931.119300|Q
20260916|RCI|233265.413280|4|381178.571119|B,Q,N
20260916|RCKT|706213.725540|3|1109231.725825|B,Q,N
20260916|RCKY|10324.275894|0|14392.401840|B,Q,N
20260916|RCL|382849.352809|92|1059795.348389|B,Q,N
20260916|RCLO|1|0|99.425600|Q
20260916|RCLR|2|0|36.961200|Q
20260916|RCLY|0.028800|0|6.037800|Q
20260916|RCMT|12229.600529|0|21163.649195|B,Q,N
20260916|RCON|83471.810000|0|161865.613095|Q,N
20260916|RCpC|74.382200|0|1161.610500|Q
20260916|RCpE|1469|0|4656.359300|Q
20260916|RCS|31927.616730|0|88251.944680|B,Q
20260916|RCT|23566|259|86748.511651|Q
20260916|RCTR|110.644618|0|421.251538|Q
20260916|RCUS|446272.802889|310|998344.766422|B,Q,N
20260916|RDAC|2571|0|9572.385947|Q,N
20260916|RDAG|16532|0|119535.096618|Q
20260916|RDCM|9623.019920|0|31258.971200|Q,N
20260916|RDDC|43|0|52.721500|Q
20260916|RDDT|849049.518411|1413|1245350.305351|B,Q,N
20260916|RDFI|3269.708497|1800|29726.763370|Q
20260916|RDGT|74226|0|133463.212260|Q,N
20260916|RDHL|31796|0|90951.884750|Q,N
20260916|RDI|1631|0|7437.035683|B,Q,N
20260916|RDIB|2945.018926|150|4785.052799|B,Q,N
20260916|RDIV|18078.016488|0|32633.215981|Q,N
20260916|RDN|253022.740426|0|561964.193667|B,Q,N
20260916|RDNT|173111.317269|0|273892.950371|B,Q,N
20260916|RDNW|8910.477515|0|13904.649745|Q,N
20260916|RDOG|112|0|138.909500|Q
20260916|RDTE|2624.123143|0|33948.043424|Q,N
20260916|RDTL|36435.093429|500|74302.998489|Q,N
20260916|RDTY|1264.153281|0|2579.367252|Q,N
20260916|RDVI|484630.382610|0|682866.521526|B,Q,N
20260916|RDVT|66385.247374|214|93830.405212|B,Q,N
20260916|RDVY|347926.718885|0|586547.916605|B,Q,N
20260916|RDW|1988730.984956|13120|4263585.574105|B,Q,N
20260916|RDWR|46022.456982|0|93770.822111|B,Q,N
20260916|RDWU|117195.399609|0|252355.144132|Q,N
20260916|RDY|418037.728846|299|1075190.943126|B,Q,N
20260916|RDYY|1658|0|12798.509325|Q
20260916|RDZN|55727.505439|675|142543.545120|Q,N
20260916|REA|18478.852074|0|25760.889183|Q,N
20260916|REAI|4|0|12.138807|Q
20260916|REAL|349659.558997|1613|836201.413491|B,Q,N
20260916|REAX|144515.327163|0|271514.435459|B,Q,N
20260916|REBN|2590|468|19747.757400|Q,N
20260916|RECI|3|0|4.210100|Q
20260916|RECS|120337.686700|28|262063.104626|B,Q,N
20260916|RECT|18|0|782.564900|Q
20260916|REED|27355|0|153279.797900|Q,N
20260916|REET|1140878.269785|975|1554181.872943|B,Q,N
20260916|REF|99612.442577|0|808574.283812|B,Q,N
20260916|REFA|3|0|6|Q
20260916|REFI|50800.467799|0|70915.080677|B,Q,N
20260916|REFR|41728|0|82762.828600|Q,N
20260916|REG|212102.391632|0|448107.377184|B,Q,N
20260916|REGCO|314|0|592.404800|Q
20260916|REGCP|244|244|660.449500|Q
20260916|REGL|12826.436415|0|31841.328185|B,Q,N
20260916|REGN|81435.309779|237|148038.644667|B,Q,N
20260916|REGS|16468|0|100989.594857|Q,N
20260916|REI|922882.865270|18877|1953832.079739|B,Q,N
20260916|REIT|8581.787680|0|30370.291735|Q
20260916|REIX|11|3|12.180700|Q,N
20260916|REK|5493|100|9872.962233|Q
20260916|REKR|409750.556000|0|865586.065548|B,Q,N
20260916|RELL|21302.401606|0|32665.416322|Q,N
20260916|RELX|283406.328740|42|480744.082177|B,Q,N
20260916|RELY|665967.250121|215|939113.728323|B,Q,N
20260916|REM|268076.711068|0|371755.794294|B,Q,N
20260916|REMG|4019|0|9164.322300|Q
20260916|REMX|123911.867503|0|228932.293464|B,Q,N
20260916|RENT|91416.544372|230|129645.246243|B,Q,N
20260916|RENX|65543|118|94170.436549|B,Q
20260916|REPL|274474.270553|0|675278.659567|B,Q,N
20260916|REPX|99178.946387|20|159622.699558|B,Q,N
20260916|RERE|62072.648000|0|145162.394522|B,Q,N
20260916|RES|784451.835377|3682|1315704.050083|Q,N
20260916|RESM|3|0|6.910000|Q
20260916|RETL|33998.871683|0|64358.540617|Q,N
20260916|RETO|35154441.216197|1155157.896026|60287267.081130|B,Q,N
20260916|REVB|3239|0|4589.014019|B,Q
20260916|REVS|17788|0|23726.236820|Q,N
20260916|REW|10634|0|14595.429731|B,Q
20260916|REX|40633.907948|20|48364.767502|B,Q,N
20260916|REXC|10891.397200|0|69111.555221|B,Q,N
20260916|REXR|1020236.310141|1|1228918.895715|B,Q,N
20260916|REXRpB|75|0|439.690200|Q
20260916|REXRpC|255|0|1141.047700|Q
20260916|REYN|357274.688892|0|550963.216391|B,Q,N
20260916|REZ|50297.806901|0|78765.538782|Q,N
20260916|REZI|645095.308077|4616|1106387.497776|B,Q,N
20260916|RF|2340196.730106|1393|3486217.109063|B,Q,N
20260916|RFAI|9969.348287|367|18006.281749|B,Q,N
20260916|RFAIR|3370|0|5070|Q
20260916|RFCI|112|0|2940.623700|Q
20260916|RFDA|253|0|975.944200|Q
20260916|RFFC|205|0|212.801700|Q
20260916|RFG|862.282283|0|1747.849595|Q
20260916|RFI|15268|0|52364.086428|Q,N
20260916|RFIL|85656.416209|17892|165385.188060|B,Q,N
20260916|RFIX|34753|0|103167.171351|Q,N
20260916|RFL|5169.810304|0|23532.409433|Q,N
20260916|RFLR|1189.031289|0|6461.904289|Q
20260916|RFM|33199.555629|0|42593.904629|Q
20260916|RFMZ|31524.433000|0|53825.625010|B,Q
20260916|RFpC|4054|0|20307.631500|Q,N
20260916|RFpE|20555|0|46687.232000|Q
20260916|RFpF|8100|0|18535.280700|Q,N
20260916|RFV|912.921924|0|1208.023150|B,Q,N
20260916|RGA|69408.122749|0|87296.551476|B,Q,N
20260916|RGC|19550.506348|2030|43295.460481|Q,N
20260916|RGCO|4602.092614|75|6816.215505|B,Q,N
20260916|RGEF|61|0|2823.969749|Q
20260916|RGEN|237959.052254|0|372616.216949|B,Q,N
20260916|RGLD|111539.930078|50|199466.658952|B,Q,N
20260916|RGLO|16677|0|31208.676600|Q
20260916|RGNT|420.716800|0|16646.028300|Q
20260916|RGNX|230211.402717|8229.392600|426962.304040|B,Q,N
20260916|RGP|59492.493218|0|146721.506687|Q,N
20260916|RGR|17198.344169|0|31670.525319|B,Q,N
20260916|RGS|174.812681|0|286.489000|B,Q
20260916|RGT|8587.069417|0|9796.966917|Q
20260916|RGTC|6|0|204|Q
20260916|RGTI|4052369.579128|49819|6311810.999882|B,Q,N
20260916|RGTIW|5175|0|7110|Q
20260916|RGTU|5705.022983|0|21700.473958|Q,N
20260916|RGTX|351958.320243|1031|617361.040330|B,Q,N
20260916|RGTZ|52780|200|150679.387556|Q,N
20260916|RGYY|849|0|1779.912400|Q
20260916|RH|246552.975411|698|401541.972536|B,Q,N
20260916|RHI|741504.419150|20454|1084115.531693|B,Q,N
20260916|RHLD|32266.073471|35|48485.672701|B,Q,N
20260916|RHP|152557.007996|82|202554.496231|B,Q,N
20260916|RHRX|44067.279808|0|65598.688608|Q
20260916|RHTX|3|0|3|N
20260916|RIBB|25862.210000|17181|32997.776000|B,Q
20260916|RICK|8218.080416|0|17410.143379|B,Q,N
20260916|RIET|45978.246843|0|93628.643470|Q,N
20260916|RIFR|1272|0|3492.734400|Q,N
20260916|RIG|14309806.666039|24831|23895665.209938|B,Q,N
20260916|RIGL|69671.478493|0|83370.743806|B,Q,N
20260916|RIGS|829|0|3682.238460|Q,N
20260916|RILA|165.074674|0|169.951874|Q
20260916|RILY|127047.531027|2000|273092.390200|B,Q,N
20260916|RILYG|655|0|1532.802900|Q
20260916|RILYL|1243|0|2260.161700|Q
20260916|RILYN|722|0|3179.583700|Q
20260916|RILYP|4394|0|11921.472200|Q
20260916|RILYT|2915|0|11171.888500|Q
20260916|RILYZ|15370|1500|25670.063100|Q
20260916|RIME|567174.042900|109416|1213893.938739|B,Q,N
20260916|RINF|163.031200|0|1569.260900|Q
20260916|RING|1038982.010959|0|1130923.964610|B,Q,N
20260916|RINT|2367|0|15553.311300|Q
20260916|RIO|219273.289864|1340|662530.748698|B,Q,N
20260916|RIOT|2775173.621950|13033|7734784.567075|B,Q,N
20260916|RIOX|20494.821300|5869.821300|111405.664176|Q,N
20260916|RISE|0.652400|0|10.652400|Q
20260916|RISN|837.612011|0|1143.888151|Q,N
20260916|RISR|74386.524026|0|93650.338252|Q,N
20260916|RITA|506|0|594.535969|Q
20260916|RITM|1330953.779169|5470|1959940.765801|B,Q,N
20260916|RITMpA|553|0|966.138200|Q
20260916|RITMpB|2546|0|7499.694400|Q
20260916|RITMpC|2472|0|14382.560800|Q
20260916|RITMpD|6935|0|18847.893200|Q
20260916|RITMpE|3641|0|6874.967700|Q,N
20260916|RITMpF|7973|0|14210.270200|B,Q
20260916|RITR|6175407.771800|31490|10079173.577977|B,Q,N
20260916|RIV|33673.260621|0|71986.717701|B,Q,N
20260916|RIVC|3446|0|3446|Q
20260916|RIVN|6847935.305579|31920|14715158.901036|B,Q,N
20260916|RIVpA|664|0|2766.438500|Q
20260916|RIVr|16481|9612|85578|Q
20260916|RIZE|3|0|6|Q
20260916|RJCA|749|0|5087.776900|Q
20260916|RJDI|9428.553059|4207|17131.935226|Q
20260916|RJET|21315.724690|0|28423.983253|Q,N
20260916|RJF|294568.439025|30|402346.690520|B,Q,N
20260916|RJMI|3|0|3150|Q
20260916|RJVI|15489|0|17075.175600|Q
20260916|RKDA|6653|0|20789.636100|Q
20260916|RKLB|3089695.025515|23591|7743114.982952|B,Q,N
20260916|RKLX|520515.618140|1179|1049369.440363|B,Q,N
20260916|RKLZ|37096|10291|57633.363792|Q,N
20260916|RKNG|25|0|1210.463100|Q
20260916|RKSG|2|0|7.586800|Q
20260916|RKT|18280829.707291|74915|23997016.195727|B,Q,N
20260916|RKTO|453814|2767|918112.675575|B,Q,N
20260916|RKX|3806|0|6784.417715|Q
20260916|RL|143708.184317|914|315577.212769|B,Q,N
20260916|RLAY|487059.843660|104|755711.985853|Q,N
20260916|RLGT|82959|2|245839.174079|B,Q,N
20260916|RLI|146408.761083|0|179463.730638|B,Q,N
20260916|RLJ|307134.612057|0|432563.439846|Q,N
20260916|RLJpA|1961|0|2721.392400|Q
20260916|RLMD|154625.242172|138|241281.125021|B,Q,N
20260916|RLTY|11662.383000|0|47532.266460|B,Q,N
20260916|RLX|608770.017256|0|684495.674636|B,Q,N
20260916|RLY|104333.653850|446|154090.575872|Q,N
20260916|RLYB|3591.588408|0|6330.149538|B,Q
20260916|RM|13972|1891|34304.429634|Q,N
20260916|RMBC|3|0|7|Q
20260916|RMBI|22875.302131|0|99399.633431|B,Q,N
20260916|RMBS|283361.030531|8660|604494.411243|B,Q,N
20260916|RMBX|173|0|399.074100|Q
20260916|RMCF|1787|0|7389.257400|Q,N
20260916|RMCO|745|0|2440.795536|Q,N
20260916|RMD|413719.111899|0|478501.417490|B,Q,N
20260916|RMHY|578|0|2608.164000|Q
20260916|RMI|425|0|7733.619700|Q
20260916|RMIX|148755.653526|0|161014.268626|B,Q,N
20260916|RML|4741.262600|1413.262600|16353.534200|Q,N
20260916|RMM|15526.925500|600|45738.988531|Q
20260916|RMME|1|0|6|Q
20260916|RMMZ|4002.275773|0|26416.257303|Q
20260916|RMNI|63266|0|105995.455051|B,Q,N
20260916|RMNY|3|0|7.495300|Q
20260916|RMOP|34871.133900|0|193317.177839|Q
20260916|RMR|10653.659550|30|31081.715828|Q,N
20260916|RMRC|3|0|6.883100|Q
20260916|RMSG|151605|13607|406680.035700|B,Q,N
20260916|RMT|16443.059227|0|43295.501310|Q,N
20260916|RMTI|134.454653|0|2057.459832|Q,N
20260916|RNA|45231.505324|18|155134.718878|B,Q,N
20260916|RNAC|21685.115957|2|34551.665931|B,Q,N
20260916|RNAQ|1120.050000|0|4890.050000|Q,N
20260916|RNAQU|2358|0|5791|Q
20260916|RNAQW|1000|0|1000|Q
20260916|RNAZ|1508|0|4957.286827|Q,N
20260916|RND|3|0|6.930400|Q
20260916|RNG|487090.800317|0|622622.571960|B,Q,N
20260916|RNGR|17978.938670|0|37284.377709|Q,N
20260916|RNIN|3003.617070|0|8882.524420|Q
20260916|RNMN|3|0|6.856300|Q
20260916|RNP|37113.889391|0|65115.346911|Q,N
20260916|RNR|61555.363531|0|72807.501523|B,Q,N
20260916|RNRG|21.602687|0|434.493064|Q,N
20260916|RNRpF|3830.253500|267|9051.503200|B,Q
20260916|RNRpG|1512|12|21365.424900|Q
20260916|RNST|160133.474171|192|179799.533283|B,Q,N
20260916|RNTX|46417|13120|144326.179600|Q,N
20260916|RNTY|281|0|874.845613|B,Q
20260916|RNW|311449.016310|0|371457.545717|B,Q,N
20260916|RNXT|171853.502154|0|291050.694817|Q,N
20260916|ROAD|134916.900031|50|236908.546624|B,Q,N
20260916|ROAM|767|0|1768.421300|Q
20260916|ROBN|268358.082725|39613.128396|596026.398930|B,Q,N
20260916|ROBO|16761.179420|300|313569.880105|B,Q,N
20260916|ROBT|5635.447850|0|16324.379153|Q,N
20260916|ROBX|778.398200|0|784.048200|Q
20260916|ROC|962.323990|0|2614.588090|Q,N
20260916|ROCK|142908.576962|40|170449.870086|B,Q,N
20260916|ROCQ|377964.678361|0|449787.835140|B,Q,N
20260916|ROCY|590683.023633|14|672349.149960|B,Q,N
20260916|RODM|69513.047545|0|107181.184125|B,Q,N
20260916|ROE|18844.932220|0|23412.058820|Q,N
20260916|ROG|75365.558296|0|99829.783597|B,Q,N
20260916|ROIV|1109725.152646|0|2701123.038055|B,Q,N
20260916|ROK|160504.202719|0|238373.548533|B,Q,N
20260916|ROKT|859.087751|0|4316.619581|B,Q
20260916|ROKU|225675.807444|209|549844.639169|B,Q,N
20260916|ROL|1117070.216295|614|1921802.229402|B,Q,N
20260916|ROLR|3956|0|17510.839917|B,Q,N
20260916|ROM|2753.464709|1|11476.194478|Q
20260916|ROMA|111|0|349.105541|Q,N
20260916|ROMO|4|0|1796.766928|Q
20260916|RONB|13263.131600|600|74294.065136|Q,N
20260916|ROOT|43685.140489|0|59989.885420|B,Q,N
20260916|ROP|202372.618474|5|271919.775158|B,Q,N
20260916|ROPE|770|0|1163.159000|Q
20260916|ROSC|1|0|58836.095831|Q
20260916|ROST|589686.118399|2954|996985.786653|B,Q,N
20260916|ROUS|18314.784644|0|31618.904704|B,Q,N
20260916|RPAR|1643.853285|0|6649.471411|Q
20260916|RPAY|34449.049690|0|49640.588010|Q,N
20260916|RPC|68059.676574|292|84985.632501|Q,N
20260916|RPD|463632.949627|6362|836977.230193|B,Q,N
20260916|RPG|29068.753348|0|44639.168484|Q,N
20260916|RPGL|4221|0|8265.922822|Q,N
20260916|RPID|30750|0|135759.382961|B,Q,N
20260916|RPM|116523.563769|0|271766.046384|B,Q,N
20260916|RPRX|390538.190993|2039|713596.484038|B,Q,N
20260916|RPT|515.206454|0|4859.173908|Q,N
20260916|RPTpC|1278|0|1525.000000|Q
20260916|RPV|15005.946659|0|39246.932343|B,Q,N
20260916|RQI|91260.789381|1100|534360.769385|B,Q,N
20260916|RR|1051548.611136|118551|1615203.480294|B,Q,N
20260916|RRBI|14525.046359|88|17566.807259|Q,N
20260916|RRC|795315.342334|2050|1117034.855867|B,Q,N
20260916|RREV|3|0|6.259100|Q
20260916|RRGB|70478.898620|13390.134048|105126.639779|Q,N
20260916|RRR|207068.704256|5|247666.562770|B,Q,N
20260916|RRX|284176.184109|0|482132.070452|B,Q,N
20260916|RS|60986.635307|21|94603.708696|B,Q,N
20260916|RSBA|1134.627200|0|3853.618721|Q
20260916|RSBT|16086.205790|0|25252.457590|Q,N
20260916|RSBY|2369.977000|0|3725.063200|Q
20260916|RSDE|5414|0|11518.428900|Q,N
20260916|RSEE|1267.025910|0|1847.841410|Q
20260916|RSF|38.069881|0|1033.752381|Q
20260916|RSG|277946.965519|0|415910.847872|B,Q,N
20260916|RSI|366729.358967|29|481441.097793|B,Q,N
20260916|RSIT|8044.443570|0|13262.275019|B,Q,N
20260916|RSJN|13|0|36|Q
20260916|RSKD|157561.849248|6181|352390.658430|B,Q,N
20260916|RSMC|82|0|855.553813|Q
20260916|RSMR|3|0|4.874200|Q
20260916|RSMV|7|0|411.428700|Q
20260916|RSP|1558607.949529|1090|2754295.225996|B,Q,N
20260916|RSPA|50065.256254|0|99809.664904|B,Q,N
20260916|RSPC|8.419925|0|1144.761725|Q
20260916|RSPD|9762.503310|0|18579.483511|Q,N
20260916|RSPE|1063.887521|47|3378.230621|Q
20260916|RSPF|10933.634143|0|18671.038384|B,Q
20260916|RSPG|14720.848351|4|30021.497340|B,Q,N
20260916|RSPH|114751.560188|0|129371.201524|Q,N
20260916|RSPM|5005.004319|0|8328.242008|Q,N
20260916|RSPN|65273.283177|0|92124.062525|Q,N
20260916|RSPR|1334|0|45488.838788|B,Q
20260916|RSPS|13472.682962|0|24149.019338|Q,N
20260916|RSPT|194325.429062|240|280306.582983|B,Q,N
20260916|RSPU|1474.628047|0|88711.989659|Q
20260916|RSSB|10401.484090|0|26805.947973|Q,N
20260916|RSSL|23.008900|0|54.789491|Q
20260916|RSSS|22949.795000|0|70599.543609|B,Q,N
20260916|RSST|45830.382821|0|57668.608853|B,Q,N
20260916|RSSX|6665.659821|0|14475.700365|Q
20260916|RSSY|12846.901922|0|14945.802677|B,Q
20260916|RSVR|29106|0|32133.740540|Q,N
20260916|RTAC|10688|0|67335.352289|Q
20260916|RTAI|3|0|7.194400|Q
20260916|RTB|98220.362400|0|118688.554557|B,Q,N
20260916|RTH|489.014464|0|2512.161890|Q,N
20260916|RTO|103698.095525|3|401199.382095|B,Q,N
20260916|RTOO|916|0|1359.810400|Q,N
20260916|RTRE|3582|0|5043.811000|Q
20260916|RTX|552734.617338|655|1264019.082789|B,Q,N
20260916|RTXG|1757|0|2187.736400|Q
20260916|RTYY|2682|0|5232.647800|Q
20260916|RUBI|6922|0|13679.623372|B,Q,N
20260916|RULE|146|0|175.174800|Q
20260916|RUM|1272558.823683|33962|2924470.778785|B,Q,N
20260916|RUMBW|9068|0|15282.133304|Q
20260916|RUN|1707007.507994|8681|3467859.342215|B,Q,N
20260916|RUNN|13765.380500|0|31822.334446|Q
20260916|RUSC|3064|0|5164.165919|Q
20260916|RUSHA|180896.834307|161|228944.147960|B,Q,N
20260916|RUSHB|64854|1|74426.848633|Q,N
20260916|RVER|347|0|36199.714166|Q,N
20260916|RVI|54537.850317|1858|86094.443989|B,Q,N
20260916|RVII|56252.117647|2066|102845.951628|B,Q,N
20260916|RVLV|351248.745354|433|465097.061460|B,Q,N
20260916|RVMD|725920.479862|178145|1309853.620084|B,Q,N
20260916|RVMDW|8711|0|11771|Q
20260916|RVNL|69126.625400|0|102583.104200|B,Q,N
20260916|RVNU|2113.420698|0|7368.999098|Q,N
20260916|RVP|17057|0|19906.394400|B,Q
20260916|RVSB|8639|0|33604.514812|Q,N
20260916|RVSN|2069|0|12407.749749|B,Q,N
20260916|RVSNW|2|0|3|Q
20260916|RVT|48051.441332|0|115831.910729|B,Q,N
20260916|RVTY|1017230.439838|1686|1583071.272377|B,Q,N
20260916|RW|1100|0|1306.277300|Q
20260916|RWAY|50673.054905|0|78290.125387|B,Q,N
20260916|RWAYI|143|0|413.453100|Q
20260916|RWAYL|148|0|859.533600|Q,N
20260916|RWEM|8122|0|9649.657700|Q
20260916|RWIN|4958|0|4959.828200|Q
20260916|RWJ|32243.168736|0|83381.832614|B,Q,N
20260916|RWK|6805.249653|0|28928.658868|Q
20260916|RWL|101255.450592|207|162717.715257|B,Q,N
20260916|RWLC|13007|0|13221.830400|Q
20260916|RWM|6381445.199293|5000|16653250.178831|B,Q,N
20260916|RWO|10102.527055|0|47501.186592|B,Q
20260916|RWR|25740.709088|0|36910.292266|B,Q,N
20260916|RWT|2946009.899583|924|4266779.902275|B,Q,N
20260916|RWTN|818|0|1545.949300|B,Q
20260916|RWTO|1927|0|2777.525200|Q
20260916|RWTP|585|0|760.816100|Q
20260916|RWTpA|1566|0|5769.368700|Q
20260916|RWTQ|3546|0|3758|B,Q
20260916|RWTS|9395|0|27102.881400|Q,N
20260916|RWX|1751.503912|0|70708.133422|Q,N
20260916|RXD|2542.740800|0|3201.252600|Q
20260916|RXI|119.407319|0|1424.658867|Q
20260916|RXL|293|0|5546.294918|Q,N
20260916|RXO|241988.116362|0|548252.194980|B,Q,N
20260916|RXRX|5351758.802601|247455|7906741.082726|B,Q,N
20260916|RXST|187860.243976|0|306645.315563|B,Q,N
20260916|RXT|1495871.217587|2891|2821388.630255|B,Q,N
20260916|RY|83973.546773|381|225284.683136|B,Q,N
20260916|RYAAY|304735.748130|1079|1039721.503001|B,Q,N
20260916|RYAM|98206.165560|0|207182.167019|Q,N
20260916|RYAN|578084.708262|361|738242.215075|B,Q,N
20260916|RYDE|15496|0|49453|Q,N
20260916|RYET|17784|0|37255.386363|Q,N
20260916|RYLD|82395.523571|152|189843.239065|B,Q,N
20260916|RYLG|876|0|3903.882700|Q
20260916|RYM|1778.970437|0|5388.098662|Q
20260916|RYN|564393.023013|2684|968232.012349|B,Q,N
20260916|RYOJ|2079.510316|1000|7158.425667|B,Q,N
20260916|RYTM|349805.265108|0|453709.697359|B,Q,N
20260916|RYZ|44775.569948|0|128082.938084|B,Q,N
20260916|RZC|14211|0|43582.291300|B,Q,N
20260916|RZG|153.287100|0|877.053050|Q,N
20260916|RZLT|276318|3|941388.143535|Q,N
20260916|RZLV|2456283.666996|14955|4421574.092676|B,Q,N
20260916|RZLVW|27027|4953|35490|Q
20260916|RZV|257.249512|33|1323.763301|Q
20260916|S|1525701.815734|19995|2766396.909371|B,Q,N
20260916|SA|102140.824552|0|193758.281126|B,Q,N
20260916|SAA|114.239810|0|747.102610|Q,N
20260916|SAAQ|132|0|694.000000|Q
20260916|SABA|8510.363073|0|15779.025908|Q,N
20260916|SABR|2776032.512273|218|3918073.148804|B,Q,N
20260916|SABS|133577.048110|0|188778.498810|Q,N
20260916|SAC|1683|0|9698.371273|Q
20260916|SACH|29230|0|70133.306888|Q,N
20260916|SACHpA|1785|0|8268.075100|Q
20260916|SAFE|95189.556080|0|198799.624231|B,Q,N
20260916|SAFT|12362.488015|0|19045.772978|B,Q,N
20260916|SAFX|1614555|267979|2793979.612805|B,Q,N
20260916|SAGP|294.055294|0|1326.569094|Q
20260916|SAGT|21635|0|89138.201881|B,Q,N
20260916|SAGU|3|0|6|Q
20260916|SAH|94395.289434|0|125335.071970|B,Q,N
20260916|SAIA|80130.198851|295|155066.163527|B,Q,N
20260916|SAIC|96122.287518|825|147826.280658|Q,N
20260916|SAIH|3918.684859|0|9656.818348|Q,N
20260916|SAIL|936452.522901|256|1435475.224846|B,Q,N
20260916|SAJ|800|0|1876.162800|Q
20260916|SALI|4580.831200|0|4583.881200|Q,N
20260916|SAM|58034.817603|25|85388.883828|B,Q,N
20260916|SAMG|46809.410724|0|73667.107924|Q,N
20260916|SAMM|67.180395|0|213.417895|Q
20260916|SAMO|2|0|7|Q
20260916|SAMO/U|50|0|50|Q
20260916|SAMO/WS|200|0|1000|Q
20260916|SAMT|34479.608268|0|56518.168768|Q
20260916|SAN|1229327.588760|411|2071410.161705|B,Q,N
20260916|SANA|832884.965950|3907|4337664.715157|B,Q,N
20260916|SANG|995.958158|0|2537.603590|Q,N
20260916|SANM|65945.641240|0|191463.617501|B,Q,N
20260916|SAP|327667.752054|1695|514016.170253|B,Q,N
20260916|SAPH|3|0|7.193100|Q
20260916|SAR|24571.367638|1008|50728.979203|B,Q,N
20260916|SARK|26816.732485|0|56559.135524|B,Q,N
20260916|SARO|965363.211284|7|1277435.731831|B,Q,N
20260916|SASS|219|0|223.291500|Q,N
20260916|SAT|1|0|221.282800|Q
20260916|SATA|122545.026005|1631|186526.198752|B,Q,N
20260916|SATL|636564.803600|675|1589238.827772|B,Q,N
20260916|SATLW|525|300|525|Q
20260916|SATO|3|0|898.635273|Q
20260916|SAUG|2267|0|5620.021800|Q
20260916|SAV|2902|0|3095.727900|B,Q
20260916|SAWG|106|3|107.399800|Q
20260916|SAWS|65|0|668.890800|Q
20260916|SAX|3310|0|3310|Q
20260916|SAY|2712|0|9587.906000|Q,N
20260916|SAZ|565|0|1975.954700|Q
20260916|SB|285850.207866|1491|527718.438873|B,Q,N
20260916|SBAC|152387.312982|18|233495.420858|B,Q,N
20260916|SBAR|49364.157162|0|74080.102980|B,Q,N
20260916|SBB|131|0|784.985000|Q
20260916|SBC|37900|307|70561.659747|B,Q,N
20260916|SBCF|175020.838373|0|204122.633898|B,Q,N
20260916|SBCWW|212|0|14874|Q
20260916|SBET|1201276.574813|207886.637908|2926681.923592|B,Q,N
20260916|SBFG|8665|0|19885.590846|Q,N
20260916|SBFM|18581|0|37541.836392|Q,N
20260916|SBGI|73498.227555|0|106129.995005|B,Q,N
20260916|SBH|236031.636322|0|344313.532483|B,Q,N
20260916|SBI|5484.190280|0|29181.365263|Q
20260916|SBIL|29382|0|33053.262167|Q
20260916|SBIO|9275.821165|0|66439.413558|Q,N
20260916|SBIT|136911.799442|4505|516295.973513|B,Q,N
20260916|SBLK|362063.183445|1400|896672.805161|B,Q,N
20260916|SBMT|6509.440000|0|8574.575494|Q,N
20260916|SBND|2754|0|22402.464806|Q
20260916|SBpC|8|0|78.304600|Q
20260916|SBpD|2|0|174.115400|Q
20260916|SBR|7765.545320|25|20053.262096|Q,N
20260916|SBRA|340165.192764|1187|737269.502653|B,Q,N
20260916|SBS|1668004.281965|575|2517253.065155|B,Q,N
20260916|SBSI|26961.124800|0|41138.848023|B,Q,N
20260916|SBSW|650667.881338|491|1441112.181540|B,Q,N
20260916|SBTU|533|156|1021.587902|Q
20260916|SBUX|2272311.140221|1642|3885282.874940|B,Q,N
20260916|SBXE|3|0|6|Q
20260916|SCA|139|0|144.749300|Q
20260916|SCAG|1002676.579000|0|1784514.632282|B,Q,N
20260916|SCAP|30.670300|0|42.217900|Q
20260916|SCAU|3|0|6|Q
20260916|SCC|6916|0|25156.625531|Q
20260916|SCCD|982|0|5345|Q
20260916|SCCE|900|0|924.746500|Q
20260916|SCCF|10|0|340|Q
20260916|SCCG|92|0|622|Q
20260916|SCCO|236117.866922|498|349216.725400|B,Q,N
20260916|SCCR|155032.989991|0|199186.193052|Q
20260916|SCD|34645.534409|0|48218.141319|Q,N
20260916|SCDS|1997|1|4704.712000|Q,N
20260916|SCDV|10064|0|10072.189900|Q
20260916|SCEC|28901|0|57287.529300|Q
20260916|SCEP|16578.040954|0|27183.739654|B,Q
20260916|SCEpG|3442|191|6221.931600|Q
20260916|SCEpL|9436|0|19817.396900|Q
20260916|SCEpM|26966.555300|0|37447.778300|Q
20260916|SCEpN|15603|0|19490.519400|B,Q
20260916|SCHA|1129825.170403|317|2089500.911022|B,Q,N
20260916|SCHB|2686762.029470|22|3873498.486788|B,Q,N
20260916|SCHC|170388.336767|0|212909.236499|B,Q,N
20260916|SCHD|6878562.366272|3393.950000|14217504.452077|B,Q,N
20260916|SCHE|1346443.392930|0|1924649.016529|B,Q,N
20260916|SCHF|4342230.476565|2149.560000|5693454.910730|B,Q,N
20260916|SCHG|3182001.693456|7416|7877896.374966|B,Q,N
20260916|SCHH|3170738.824425|12658|4818041.850253|B,Q,N
20260916|SCHI|389354.308693|0|828842.009999|B,Q,N
20260916|SCHJ|55626.057780|1584|148467.624716|Q
20260916|SCHK|705747.344746|17601|1108359.229413|B,Q,N
20260916|SCHL|73946.234691|0|110751.772652|B,Q,N
20260916|SCHM|1088405.600457|2619|1687076.579746|B,Q,N
20260916|SCHO|1723655.375190|0|3247722.360906|B,Q,N
20260916|SCHP|2857194.080955|30828|3512847.846180|B,Q,N
20260916|SCHQ|3218966.969241|800|3537059.766515|B,Q,N
20260916|SCHR|1477366.681102|0|2279062.109172|Q,N
20260916|SCHV|733865.373690|5159|1533019.986480|B,Q,N
20260916|SCHW|1755655.810030|1196|3070641.845359|B,Q,N
20260916|SCHWpD|24719.892500|302|47543.999100|Q,N
20260916|SCHWpJ|27385.699900|0|50745.504800|B,Q,N
20260916|SCHX|2998331.157506|1107|5893837.838987|B,Q,N
20260916|SCHY|234421.864119|0|319515.246133|B,Q,N
20260916|SCHZ|379038.758131|0|1106357.205871|B,Q,N
20260916|SCI|190757.225768|0|406288.191067|B,Q,N
20260916|SCII|1001|0|4501|Q
20260916|SCIO|370672|17594|2303015.823114|Q,N
20260916|SCJ|413.065282|0|6434.542617|Q,N
20260916|SCJN|3|0|6|Q
20260916|SCKT|13445|0|33410.270590|Q,N
20260916|SCL|26722.763680|0|40208.042388|B,Q,N
20260916|SCLX|22183.710593|0|23456.143073|B,Q,N
20260916|SCLXW|100|0|900|Q
20260916|SCLZ|3.088400|0|10.739600|Q
20260916|SCM|17529.316811|0|46115.279597|Q,N
20260916|SCMB|596642.522631|0|9887906.537238|Q,N
20260916|SCMC|2756|0|24034.648900|Q
20260916|SCMY|2|0|5.798100|Q
20260916|SCNI|84217|23379|223733.112711|B,Q,N
20260916|SCNM|13879|0|26883.375000|B,Q
20260916|SCNX|36302|0|83213.395043|Q,N
20260916|SCO|969197.808094|2917|3737011.662954|B,Q,N
20260916|SCOP|4186.948901|0|21086.312439|Q
20260916|SCOR|4349|0|13010.397071|B,Q,N
20260916|SCOW|10|0|11.656600|Q
20260916|SCSB|110|0|1039.133700|Q
20260916|SCSC|47624.262118|0|99323.609490|B,Q,N
20260916|SCSE|3|0|6|Q
20260916|SCTX|59120.322091|1393|91751.227896|B,Q,N
20260916|SCUB|3|0|7.714800|Q
20260916|SCUS|34894.221429|0|224970.358969|Q
20260916|SCWO|8761.194478|2211|21304.105489|Q,N
20260916|SCYB|162717.064881|34|531255.861359|B,Q,N
20260916|SCYX|11038.363794|0|40512.398631|Q,N
20260916|SCZ|347417.591864|1203|454850.139225|B,Q,N
20260916|SCZM|99166.067657|300|196275.061264|B,Q,N
20260916|SD|129290.604270|500|169309.639116|B,Q,N
20260916|SDA|14742|0|58652.286570|Q
20260916|SDCI|160872.646500|0|245574.892906|B,Q,N
20260916|SDCP|3|0|6.881400|Q
20260916|SDD|1103|0|1412.741500|Q
20260916|SDEM|153|0|742.906764|Q
20260916|SDEV|33270.703672|8803.479431|75070.764321|Q,N
20260916|SDG|94.891741|0|536.013840|Q,N
20260916|SDGR|549852.954920|249|1166113.014980|B,Q,N
20260916|SDHC|9135.942480|0|22688.608056|Q,N
20260916|SDHI|3|0|4076|Q
20260916|SDHIU|300|100|808|Q
20260916|SDHY|7224.918483|0|43720.868496|Q,N
20260916|SDIV|91214.924242|125|145785.822992|B,Q,N
20260916|SDMF|974.898012|0|1881.329712|Q,N
20260916|SDOG|4957.907246|0|12292.905748|Q,N
20260916|SDOT|39851.152500|0|69798.013195|B,Q,N
20260916|SDOW|1221541.576849|5600|2286713.227752|B,Q,N
20260916|SDP|2475|0|5730.200200|Q
20260916|SDRL|133915.170178|0|357607.156531|B,Q,N
20260916|SDS|526788.465238|825|1142128.856063|B,Q,N
20260916|SDSI|20041|0|40290.960319|Q
20260916|SDST|5789758.625400|1010231|11039547.806205|B,Q,N
20260916|SDTY|1335.801140|0|5147.237004|Q,N
20260916|SDUR|3|0|6|Q
20260916|SDVD|62580.994667|0|100516.277440|Q,N
20260916|SDVY|611387.837171|0|796321.940158|B,Q,N
20260916|SDY|24395.302052|115|93843.463919|B,Q,N
20260916|SE|345174.288394|15409|962471.477110|B,Q,N
20260916|SEA|161077.437503|0|166650.643960|Q,N
20260916|SEALpA|236|0|926.788400|Q
20260916|SEALpB|505|0|806.478100|Q
20260916|SEAT|11603.500000|0|27927.848145|Q,N
20260916|SEB|2062.978382|0|3565.517855|Q,N
20260916|SECR|2080|0|2287.109198|Q
20260916|SECT|87853.139100|3694|134978.061303|Q,N
20260916|SECU|10745.123200|0|34725.408032|B,Q
20260916|SECZ|521359.870140|20378|954649.098780|B,Q,N
20260916|SEDG|690323.768720|9309|1416281.921077|B,Q,N
20260916|SEED|2|0|1608.032204|Q
20260916|SEEM|11875.520690|0|25217.305190|Q
20260916|SEER|45239.373982|11075|97024.722698|B,Q,N
20260916|SEF|369|0|2227.137185|Q
20260916|SEG|9890.950807|0|35500.839200|B,Q,N
20260916|SEGG|12280|6415|15825.604085|Q,N
20260916|SEI|737388.272314|0|1114609.723333|B,Q,N
20260916|SEIC|136282.803793|0|228824.631815|B,Q,N
20260916|SEIE|34399|0|84841.851000|Q
20260916|SEIM|46202|0|59186.891318|Q
20260916|SEIQ|26481|0|31871.963700|Q
20260916|SEIS|30319|0|32152.010900|Q
20260916|SEIV|53883.197355|0|82741.022855|Q
20260916|SEIX|1158266.046243|0|1181793.574223|Q,N
20260916|SELF|1263.832433|0|9552.475875|Q,N
20260916|SELV|4632|0|5925.744157|Q
20260916|SEMG|369|0|3185.350400|Q
20260916|SEMI|826.329483|0|2025.268495|Q
20260916|SEMY|18234.383971|6061|68394.758744|Q,N
20260916|SENEA|19521.217661|0|26013.984398|B,Q,N
20260916|SENEB|6.098910|0|15.938832|Q
20260916|SENS|127168.466218|0|278212.097912|B,Q,N
20260916|SEPC|3|0|6|Q
20260916|SEPI|40734.368333|0|60223.619333|Q
20260916|SEPM|570|0|1849.506610|Q
20260916|SEPN|45171.698845|13|102709.354624|B,Q,N
20260916|SEPP|8260.790700|0|8294.875700|Q
20260916|SEPQ|2000.733433|0|6540.062120|Q,N
20260916|SEPT|12136.919000|0|13583.021597|Q
20260916|SEPU|3232.745600|0|5556.746600|Q
20260916|SEPW|17777.378500|0|19964.348000|Q,N
20260916|SEPZ|1492|0|2272.210200|Q
20260916|SER|2057.787553|0|13399.069694|Q,N
20260916|SERA|1427|0|1807.640110|Q,N
20260916|SERV|981905.033551|8286|1529374.241650|B,Q,N
20260916|SES|9456374.873500|13391|15727446.309141|B,Q,N
20260916|SETH|3640|0|30600.071900|Q,N
20260916|SETM|25055.344364|0|56178.608284|B,Q,N
20260916|SEUS|20643|0|42556.418400|Q
20260916|SEV|71586.045506|0|98218.548268|Q,N
20260916|SEVN|31604.258467|720|85879.751884|B,Q,N
20260916|SEZL|92715.192010|0|118613.746368|B,Q,N
20260916|SF|226583.922806|98|421206.442826|B,Q,N
20260916|SFB|3024|0|7272.773000|B,Q
20260916|SFBC|3358.037426|0|5949.991454|Q
20260916|SFBS|101105.875260|556|167993.506867|B,Q,N
20260916|SFD|536767.491693|412|744155.715217|B,Q,N
20260916|SFEB|1180|0|1930.666900|Q
20260916|SFGV|847.495094|0|1355.280875|Q
20260916|SFHG|3482|0|12524.405400|Q
20260916|SFIX|364864.946393|554|623170.520456|B,Q,N
20260916|SFL|402720.684641|6908|714548.418462|B,Q,N
20260916|SFLO|39495.834007|0|111382.026201|Q,N
20260916|SFLR|68975.524210|0|185173.903048|Q
20260916|SFM|452618.487821|2096|871379.726540|B,Q,N
20260916|SFNC|285963.960596|0|366889.748884|B,Q,N
20260916|SFpB|8118|0|12343.538200|Q
20260916|SFpC|2187|0|7707.865200|Q
20260916|SFpD|5031|0|23189.268100|Q
20260916|SFST|11876|0|34474.650822|B,Q,N
20260916|SFTX|36319|0|57681.529264|Q
20260916|SFTY|40815|0|55114|Q
20260916|SFWL|995.700000|0|1761.900021|B,Q,N
20260916|SFY|4481.708641|0|6850.378925|Q
20260916|SFYF|507.477508|0|980.573367|B,Q
20260916|SFYI|619.656190|0|1052.889210|Q
20260916|SG|883484.227709|326|1413264.269124|B,Q,N
20260916|SGA|757.113585|0|1896.385977|Q
20260916|SGC|5899.245670|0|10031.164567|B,Q,N
20260916|SGDJ|10907.506909|0|21726.090185|Q,N
20260916|SGDM|15962.114729|0|32858.358490|B,Q
20260916|SGHC|395464.314196|0|1328490.722715|B,Q,N
20260916|SGHT|19313|0|39350.847407|B,Q,N
20260916|SGI|888554.978183|92|1383467.364155|B,Q,N
20260916|SGLC|10139|0|11884.039900|Q
20260916|SGLD|28536.074358|1|58903.032944|B,Q
20260916|SGLY|49213.580000|1552|134321.405500|Q,N
20260916|SGML|395580.260535|212|2060501.546705|B,Q,N
20260916|SGMT|104195.114516|0|200957.339849|Q,N
20260916|SGOL|609148.682054|29|871036.334845|B,Q,N
20260916|SGOV|8958624.320362|5391|15028473.262592|B,Q,N
20260916|SGP|23998.208622|0|47205.258762|B,Q,N
20260916|SGRT|1798.243785|0|12560.331272|Q
20260916|SGRW|112|0|116.539100|Q,N
20260916|SGRX|61913|0|95374.900500|B,Q,N
20260916|SGRY|362250.742853|57|480699.980205|B,Q,N
20260916|SGU|2155.861599|0|9034.796031|Q,N
20260916|SGVA|24165.128911|0|27346.153256|Q
20260916|SGVT|60025.616805|0|135692.133341|Q,N
20260916|SH|2535008.064950|11100|5240430.777572|B,Q,N
20260916|SHAG|811|0|4301.487710|Q
20260916|SHAK|284847.182532|0|508471.995073|B,Q,N
20260916|SHAZ|269030.957464|0|595499.549873|B,Q,N
20260916|SHBI|37242.129115|0|62450.525182|Q,N
20260916|SHC|657370.228880|0|1035290.576720|B,Q,N
20260916|SHDG|650|0|859.297900|Q
20260916|SHE|138.752490|0|471.551018|Q
20260916|SHEH|107.070900|0|122.214800|Q
20260916|SHEL|988047.433088|1453|2489129.605016|B,Q,N
20260916|SHEN|239120.716992|0|371649.463407|Q,N
20260916|SHFS|101609|33615|828874.303600|B,Q
20260916|SHFSW|59876|5750|223941|Q,N
20260916|SHG|35783.041447|0|57398.729687|B,Q,N
20260916|SHIM|13134.896860|0|18295.451445|B,Q,N
20260916|SHIP|113352.282441|0|176171.980366|B,Q,N
20260916|SHLD|3552783.099735|147|3772930.996577|B,Q,N
20260916|SHLS|780780.773054|439|1359544.441418|B,Q,N
20260916|SHM|82530.549414|0|453038.137817|Q,N
20260916|SHMD|73112.352676|0|130359.999591|Q,N
20260916|SHMDW|8134|6508|23501|Q
20260916|SHNY|290236.633042|721|594900.457819|B,Q,N
20260916|SHO|253697.867253|0|400270.361168|B,Q,N
20260916|SHOC|963.762789|0|2415.618452|B,Q,N
20260916|SHOE|296420.026572|0|491184.052134|B,Q,N
20260916|SHOO|249098.491228|0|495535.979971|B,Q,N
20260916|SHOP|1109745.049237|0|2864236.731424|B,Q,N
20260916|SHOT|3|0|13.420920|Q
20260916|SHOTU|1048|0|1048|Q
20260916|SHPH|3117.976200|0|6787.537100|Q,N
20260916|SHPU|2455.922600|0|12776.206000|Q
20260916|SHRD|5.320300|0|13.962600|Q
20260916|SHRT|1|0|8.995800|Q
20260916|SHRY|2|0|11.386100|Q
20260916|SHUS|3|0|6|Q
20260916|SHV|1159513.707281|13154|1686291.403027|B,Q,N
20260916|SHW|196650.079892|102|436774.672516|B,Q,N
20260916|SHY|671440.727653|0|1428714.735803|B,Q,N
20260916|SHYD|80322.821087|0|107106.345731|B,Q,N
20260916|SHYG|338736.659185|8|965723.183585|B,Q,N
20260916|SHYL|10696.022888|0|24410.911288|Q
20260916|SHYM|128619.422518|0|265710.525648|Q,N
20260916|SI|19940.852124|0|24279.413872|Q,N
20260916|SIBN|84836.757310|2911|149947.193384|B,Q,N
20260916|SID|1052212.613286|500|1693380.322218|B,Q,N
20260916|SIDU|713919.386215|29464|1206244.704399|B,Q,N
20260916|SIEB|4742|0|10450.441692|Q,N
20260916|SIF|11863.936862|0|23079.265735|Q,N
20260916|SIFI|3|0|6.723300|Q
20260916|SIFY|4572.600883|0|7957.215879|Q,N
20260916|SIG|316564.350075|0|451036.346217|B,Q,N
20260916|SIGA|102200|898|327584.131959|B,Q,N
20260916|SIGI|149837.302750|114|227470.598719|B,Q,N
20260916|SIGIP|1362|200|49324.880600|Q
20260916|SIHY|3803|0|7441.672796|B,Q
20260916|SII|18819.043845|0|31878.692034|B,Q,N
20260916|SIJ|1304|0|1745.523500|Q
20260916|SIL|115298.036737|0|259815.821941|B,Q,N
20260916|SILC|76457.523056|0|114309.041426|B,Q,N
20260916|SILJ|723842.094163|15222|1695430.279892|B,Q,N
20260916|SILO|27590|7352|47873.256227|Q,N
20260916|SIM|3|0|68.943979|Q
20260916|SIMA|3|0|6.643600|Q
20260916|SIMO|239352.975261|0|359352.547150|B,Q,N
20260916|SIMS|2|0|112.633252|Q
20260916|SIMX|7591|0|11178.362898|B,Q
20260916|SIND|20220.419140|0|47594.671362|B,Q,N
20260916|SINT|624|0|3091.497000|B,Q
20260916|SIO|1305.039924|0|11822.401664|Q
20260916|SION|372411.853732|11781.043250|775641.592286|B,Q,N
20260916|SIOO|112|0|625.637000|Q
20260916|SIRI|1200276.804624|300|1667798.515076|B,Q,N
20260916|SITC|328445.435712|2779|374619.937294|Q,N
20260916|SITE|455857.211927|63|698568.026970|B,Q,N
20260916|SITM|128701.682290|1|260981.329127|B,Q,N
20260916|SITX|2600|0|4126.202200|Q
20260916|SIVR|378260.352709|3604|565917.314594|B,Q,N
20260916|SIXA|3757|0|3798.940926|Q
20260916|SIXD|8423|0|18583.050900|Q
20260916|SIXF|183|0|948.943000|Q
20260916|SIXH|3235.307514|0|4781.003714|Q
20260916|SIXJ|2723|0|8816.962600|Q
20260916|SIXL|1445|0|2365.392216|Q
20260916|SIXO|736|0|9973.056500|Q
20260916|SIXP|2916|0|3862.292800|Q
20260916|SIXS|102.020000|0|113.990800|Q
20260916|SIXZ|30|0|817|Q,N
20260916|SIZE|678.084345|0|1043.869067|Q
20260916|SJB|91650.674225|100|154011.643233|Q
20260916|SJCP|597|0|772.269400|Q
20260916|SJLD|1|0|30.386500|Q
20260916|SJM|244665.719107|10|535998.601239|B,Q,N
20260916|SJNK|665861.920936|800|1553827.168087|B,Q,N
20260916|SJT|53817.994300|0|140292.545000|B,Q
20260916|SK|49558.412360|0|115190.846552|B,Q,N
20260916|SKDD|452208.768597|0|2849990.925764|B,Q,N
20260916|SKE|78842.867638|0|134166.859270|B,Q,N
20260916|SKF|39422.237650|0|66034.542131|Q
20260916|SKHA|1036|0|1142.468300|B,Q
20260916|SKHL|291955.132556|0|531232.691022|B,Q,N
20260916|SKHN|6300.883600|0|31991.305956|Q
20260916|SKHQ|313|0|1501.281800|Q
20260916|SKHU|63713.022643|0|130334.994467|B,Q,N
20260916|SKHX|260572.124037|10000|730660.172076|B,Q,N
20260916|SKHY|4022979.654504|12014|6692434.172084|B,Q,N
20260916|SKHZ|281982|0|431991.970908|B,Q,N
20260916|SKIL|16848.898376|0|40366.525265|Q,N
20260916|SKIN|155838|2|353469.400240|B,Q,N
20260916|SKK|301|10|1621.669100|Q
20260916|SKM|216870.448241|3500|487761.821891|B,Q,N
20260916|SKOR|6309|0|25956.630200|Q,N
20260916|SKRE|8534|0|28072.438200|Q
20260916|SKT|170070.967324|1318|305527.701318|B,Q,N
20260916|SKUU|179774.097946|0|1043862.961473|B,Q,N
20260916|SKWD|79165.596183|0|138698.056423|B,Q,N
20260916|SKY|184615.991404|0|293731.090824|B,Q,N
20260916|SKYA|328626.526717|264214|582839.568525|B,Q,N
20260916|SKYAW|63|0|66|Q
20260916|SKYE|9800|508|50398.144638|Q,N
20260916|SKYH|36623.469498|0|41543.481430|Q,N
20260916|SKYH/WS|50|0|1559|Q
20260916|SKYQ|711853.737785|63270|1121095.661946|B,Q,N
20260916|SKYU|2|0|60.208900|Q
20260916|SKYW|102397.114751|3|119147.987929|B,Q,N
20260916|SKYX|124076.778959|11674|349542.345069|Q,N
20260916|SKYY|16260.407802|0|40509.051456|B,Q,N
20260916|SLAB|38742.406243|0|53288.303628|B,Q,N
20260916|SLB|1444205.142866|991|4286644.914063|B,Q,N
20260916|SLBT|45912.666094|31717|60133.608559|Q,N
20260916|SLDB|618139.872125|501|1026374.135634|B,Q,N
20260916|SLDE|254999.027228|0|566840.253503|B,Q,N
20260916|SLDP|634003.131853|181|889544.991627|B,Q,N
20260916|SLDPW|2584|0|7449|Q
20260916|SLDR|363|0|726.722300|Q
20260916|SLE|12993.144700|0|38951.087937|B,Q,N
20260916|SLF|58942.269186|0|92664.679610|Q,N
20260916|SLG|214524.888022|0|319417.222664|B,Q,N
20260916|SLGB|136762|0|359511.592026|Q,N
20260916|SLGL|12388.314641|0|13094.309578|Q,N
20260916|SLGN|168136.039200|0|295616.220027|B,Q,N
20260916|SLGpI|103|0|1625.604100|Q
20260916|SLI|356251.340021|213|645261.834821|B,Q,N
20260916|SLJY|21737.213067|0|30894.556711|Q,N
20260916|SLM|510964.923566|28|849642.005110|Q,N
20260916|SLMBP|10|0|16.985000|Q
20260916|SLMT|6572.712236|0|18798.320472|B,Q,N
20260916|SLN|211797.967800|0|355216.770617|B,Q,N
20260916|SLND|19915|0|52781.544655|Q,N
20260916|SLND/WS|4035|1|4727.208159|Q
20260916|SLNG|4816|0|7808.634890|Q,N
20260916|SLNH|1256401.644943|5082|2310437.275147|B,Q,N
20260916|SLNHP|2|0|14.740200|Q
20260916|SLNZ|16.021877|0|58.518077|Q
20260916|SLON|21222.052800|2487.052800|62114.623306|Q
20260916|SLP|28414.456484|24|41228.725240|B,Q,N
20260916|SLQD|51191.916386|0|116665.439544|Q,N
20260916|SLQT|180154|0|436497.745475|B,Q,N
20260916|SLRC|103105.250882|200|177051.782968|Q,N
20260916|SLS|1643405.677613|29118|2757955.520723|B,Q,N
20260916|SLSN|1079|0|4770.851330|Q,N
20260916|SLSR|11233.142348|0|30172.775274|Q,N
20260916|SLTY|3638.523220|0|7654.859602|Q,N
20260916|SLV|4988497.311050|9103|7696537.825636|B,Q,N
20260916|SLVM|138656.590020|0|167284.571910|B,Q,N
20260916|SLVO|177705.536940|0|391233.218927|B,Q,N
20260916|SLVP|59598.819341|0|116491.394137|B,Q,N
20260916|SLVR|29215.623756|0|63802.666644|B,Q,N
20260916|SLVX|4758.010018|0|11605.978985|Q,N
20260916|SLVY|757|0|776.068100|Q
20260916|SLWS|25|0|29.508900|Q
20260916|SLX|497.145818|0|1963.237561|B,Q
20260916|SLXN|367310|92874|725182.078704|B,Q,N
20260916|SLXNW|229|0|458|Q
20260916|SLYG|46259.319505|0|77402.597258|Q,N
20260916|SLYV|72994.433967|0|116190.895376|Q,N
20260916|SM|1253028.946582|2993|2009052.480174|B,Q,N
20260916|SMA|249262.897350|112|557088.874335|B,Q,N
20260916|SMAX|43|0|1679.100761|Q
20260916|SMAY|86|0|4038.137200|Q
20260916|SMB|100764.856500|0|145947.227197|Q,N
20260916|SMBC|11997.129424|60|20721.261053|Q,N
20260916|SMBK|48981.424014|0|66884.178214|B,Q,N
20260916|SMBS|288077.036600|2337|527911.814044|Q,N
20260916|SMC|9187.885742|0|18165.114009|Q,N
20260916|SMCC|9|0|132.003662|Q
20260916|SMCF|19|0|22.723900|Q
20260916|SMCI|6348846.300662|33139|14676646.334154|B,Q,N
20260916|SMCIP|2465|0|2466.719928|Q,N
20260916|SMCL|117931.515464|0|247681.793064|B,Q,N
20260916|SMCO|1510|0|7481.861100|Q
20260916|SMCP|381|0|1100.582600|Q
20260916|SMCX|697437.690287|26529|2191216.542489|B,Q,N
20260916|SMCY|292257.457984|0|445820.866741|B,Q,N
20260916|SMCZ|373956|0|739891.495920|B,Q,N
20260916|SMDD|1797|0|2954.093717|Q
20260916|SMDV|21818.177161|0|43901.840755|Q,N
20260916|SMDX|4|0|7.604700|Q
20260916|SMFG|349447.377765|1500|553223.328511|B,Q,N
20260916|SMG|170647.354298|0|261761.545050|B,Q,N
20260916|SMH|1440780.322575|6960|2496066.099206|B,Q,N
20260916|SMHB|340.197240|0|2840.811763|Q,N
20260916|SMHC|32|0|2708.023350|Q
20260916|SMHD|58|0|66.949900|Q
20260916|SMHI|18821|0|35504.339532|B,Q,N
20260916|SMHU|151|0|1186.145269|Q
20260916|SMHX|15282.046446|0|26062.989314|B,Q,N
20260916|SMID|2111.189114|0|2686.766234|B,Q,N
20260916|SMIG|63674.454421|0|86890.491486|B,Q,N
20260916|SMIN|11479.494549|0|112350.471457|B,Q,N
20260916|SMIZ|2024.064100|0|21672.367655|Q
20260916|SMJF|20820.162265|0|43605.979601|Q,N
20260916|SMLF|57342.231436|0|81968.972366|Q,N
20260916|SMLL|1|0|51.899200|Q
20260916|SMLV|1356|0|2108.797631|B,Q
20260916|SMMD|204024.873412|0|237980.936382|B,Q,N
20260916|SMMT|1194404.633549|0|2103427.889595|B,Q,N
20260916|SMMU|29259.929000|0|75715.044890|Q
20260916|SMMV|66|0|1365.679700|Q
20260916|SMN|71|0|304.859300|Q
20260916|SMOG|4|0|155.699633|Q
20260916|SMOM|2319|0|3773.475700|Q
20260916|SMOT|369.669000|0|14236.190424|Q
20260916|SMOX|6323.922800|0|16990.114100|Q
20260916|SMP|84329.932871|0|120067.954484|Q,N
20260916|SMPL|407068.800615|0|720134.129359|B,Q,N
20260916|SMR|16319528.099674|29560|26028335.405735|B,Q,N
20260916|SMRF|1499.580800|0|2302.487308|Q
20260916|SMRI|21828.020964|0|24006.773821|B,Q
20260916|SMRT|75562.819547|0|151048.139009|Q,N
20260916|SMRX|50|0|67|Q
20260916|SMSI|558|0|8626.748460|Q,N
20260916|SMST|272126.774176|0|536534.423055|B,Q,N
20260916|SMTC|938281.914588|605|2075779.474543|B,Q,N
20260916|SMTG|62168.050000|146|118475.249033|B,Q,N
20260916|SMTH|179879|0|442698.886500|Q
20260916|SMTI|9435|0|24613.470333|Q,N
20260916|SMTK|84714.310000|13192|167766.670172|B,Q,N
20260916|SMU|583112.642768|0|1098717.089736|B,Q,N
20260916|SMUP|55644.314000|0|71748.309550|B,Q
20260916|SMWB|80730.119458|1103|226338.108846|B,Q,N
20260916|SMX|2024.360000|3|4553.225733|B,Q,N
20260916|SMXT|24976|0|29238.905069|B,Q,N
20260916|SMXWW|2000|0|3550|Q
20260916|SMYY|3926.010139|0|7640.926862|Q
20260916|SMZ|15885.107000|0|29246.010190|B,Q,N
20260916|SN|626683.288143|8|798533.346440|B,Q,N
20260916|SNA|98917.171682|66|118787.284196|B,Q,N
20260916|SNAG|12572|0|30417.228200|B,Q,N
20260916|SNAL|11103.833765|0|14249.357705|Q,N
20260916|SNAP|7204366.530235|5479|18509867.108274|B,Q,N
20260916|SNAV|277|0|282.371200|Q
20260916|SND|90108.802519|0|150858.089558|B,Q,N
20260916|SNDA|55258.330074|0|114246.873543|B,Q,N
20260916|SNDC|21423.243500|3|34054.591593|B,Q,N
20260916|SNDG|1364237.299608|20008|2250758.985554|B,Q,N
20260916|SNDK|2465880.384903|3861|3893932.564731|B,Q,N
20260916|SNDL|199068.556836|8831|793096.801891|B,Q,N
20260916|SNDQ|2181720.450828|9044|8135917.031041|B,Q,N
20260916|SNDR|155548.410615|0|281279.181006|B,Q,N
20260916|SNDU|984568.884920|11584|1733055.452238|B,Q,N
20260916|SNDX|283830.691892|0|1092081.143458|B,Q,N
20260916|SNES|6773|0|34226.999601|Q,N
20260916|SNEX|113126.091313|0|229482.919919|B,Q,N
20260916|SNFCA|2181|80|11639.499800|Q,N
20260916|SNGX|8534|0|49343.602800|Q
20260916|SNK|1133114.399688|341938.521240|2264286.677113|B,Q,N
20260916|SNN|109856.417679|148|222704.552952|B,Q,N
20260916|SNOA|26875|0|49054.977900|B,Q
20260916|SNOU|7541.624833|0|21815.005526|B,Q,N
20260916|SNOV|12|0|257|Q,N
20260916|SNOW|895253.720264|930|1765827.316865|B,Q,N
20260916|SNOY|53568.278005|0|75863.099744|Q,N
20260916|SNPD|173|0|179.579900|Q
20260916|SNPE|34688.085629|2798|58830.309650|B,Q,N
20260916|SNPG|5|0|41.155317|Q
20260916|SNPS|353525.991952|107|672874.655106|B,Q,N
20260916|SNSC|1940|0|20605.771796|Q
20260916|SNSR|995.315855|0|2946.561948|Q,N
20260916|SNT|132|0|405.049990|Q
20260916|SNTG|420|0|2224.542300|Q
20260916|SNTH|13586.135720|0|18172.256020|Q
20260916|SNTI|136318|2895|568150.531114|B,Q,N
20260916|SNTQ|4228.231800|0|4876.163300|Q
20260916|SNUSpH|499|0|2355.521100|Q
20260916|SNUSpI|3899|0|6868.028400|Q
20260916|SNWV|10012|0|12279.480000|Q,N
20260916|SNX|109690.061183|0|272751.154929|B,Q,N
20260916|SNXX|8166026.168106|69215|18716344.454483|B,Q,N
20260916|SNY|236120.571940|475|1218160.954732|B,Q,N
20260916|SNYR|281179710.088200|58353330|454463259.515526|B,Q,N
20260916|SO|957859.304609|18402|1825762.356413|B,Q,N
20260916|SOAR|2588123.935500|484562.201600|4510677.915272|B,Q,N
20260916|SOBO|79209.390079|157|118269.254290|B,Q,N
20260916|SOC|869153.430633|387|2623426.232034|B,Q,N
20260916|SOCA|1|0|5|Q
20260916|SOCL|2248.591108|0|8296.670997|Q,N
20260916|SOEZ|885.802400|0|1230.669200|B,Q
20260916|SOFA|17471.988500|0|34410.013000|Q,N
20260916|SOFC|1483|0|1536|Q,N
20260916|SOFI|11863929.626255|71160|30454577.815539|B,Q,N
20260916|SOFR|1174.768100|0|1368.571044|B,Q
20260916|SOFX|182553.102033|2110|458569.720448|B,Q,N
20260916|SOGP|141.749787|0|265.773503|Q,N
20260916|SOHU|10272.819188|0|14776.347544|B,Q,N
20260916|SOJC|5510|0|15567.902900|Q
20260916|SOJD|59914.501100|1075|151323.469000|B,Q,N
20260916|SOJE|30809.469800|1999|52608.805340|Q,N
20260916|SOJF|22081|0|55555.802260|B,Q
20260916|SOLC|501.515200|100|712.248857|Q
20260916|SOLM|831.500000|0|847.604700|Q
20260916|SOLS|337374.650942|1013|697119.529117|B,Q,N
20260916|SOLT|65340.079250|24577.601792|145737.649728|Q,N
20260916|SOLV|104662.305639|2|414984.660402|B,Q,N
20260916|SOLZ|62041.593454|0|217472.500602|Q
20260916|SOMN|2968|0|644801|Q,N
20260916|SON|538133.374039|861|643707.617191|B,Q,N
20260916|SONM|9339|0|14330.600368|B,Q,N
20260916|SONO|211855.426322|0|350845.842785|B,Q,N
20260916|SONY|488500.995440|12466|1255532.479179|B,Q,N
20260916|SOPH|167238.413436|145|795595.521120|B,Q,N
20260916|SOR|2257|0|6860.455919|Q
20260916|SORA|1435|0|1435.798100|B,Q
20260916|SORNW|1|1|144.686006|Q
20260916|SOS|1650|0|15457.269798|Q,N
20260916|SOTK|9583.316902|70|11602.459641|B,Q,N
20260916|SOUL|217|0|3517.690900|Q
20260916|SOULr|1800|200|32300|Q
20260916|SOUN|13244267.002075|28625|19162048.797315|B,Q,N
20260916|SOUNW|8677|484|16068|Q
20260916|SOUX|66804.674639|9428|110429.840200|Q,N
20260916|SOVF|9223.937845|0|28185.312945|Q,N
20260916|SOWG|531.322580|0|5347.996803|Q
20260916|SOXL|16670615.843683|141279|27266865.769352|B,Q,N
20260916|SOXQ|109426.175974|349|573747.756529|B,Q,N
20260916|SOXS|10878225.969477|98459|23992565.458744|B,Q,N
20260916|SOXX|1738514.067597|5690|3082838.455695|B,Q,N
20260916|SOXY|1183.149481|0|5782.385259|Q,N
20260916|SOYB|9728.878012|0|19969.879932|B,Q
20260916|SPAB|1493344.353104|7786|1872540.587779|B,Q,N
20260916|SPAI|16367.542507|232|34858.492731|Q,N
20260916|SPAL|205473.160795|38|388094.267670|B,Q,N
20260916|SPAM|55|0|280.497100|Q
20260916|SPAQ|3|0|6.926500|Q
20260916|SPAX|400157.201504|0|838772.708461|B,Q,N
20260916|SPB|47757.087473|0|59251.662462|Q,N
20260916|SPBC|228.223033|36|924.377447|Q
20260916|SPBO|74261.224242|158|147623.124686|B,Q
20260916|SPBU|6414.405100|0|11050.512900|Q
20260916|SPBW|9555|0|16119.498100|Q
20260916|SPBX|8876|0|21521.950100|Q
20260916|SPCB|7964.484618|0|18180.726686|B,Q,N
20260916|SPCE|2084421.433191|3808|3357886.604986|B,Q,N
20260916|SPCF|412594.232241|0|763723.347595|B,Q,N
20260916|SPCG|324910.575820|116027.512400|622659.438204|B,Q,N
20260916|SPCH|4564726.315825|17302|12439096.587548|B,Q,N
20260916|SPCI|1306.017700|0|3543.341844|Q
20260916|SPCK|8|0|157.058404|Q
20260916|SPCL|4455|94|19269.987771|Q,N
20260916|SPCM|122003.998980|0|284032.769119|Q,N
20260916|SPCQ|525486.190770|100703.468600|880135.109050|B,Q,N
20260916|SPCT|81|0|1507.011686|Q
20260916|SPCU|280514.064859|0|701512.268354|B,Q,N
20260916|SPCX|28497003.030627|272716|55208485.941377|B,Q,N
20260916|SPD|291.121595|0|1118.432195|Q
20260916|SPDF|2509|0|4913.270400|Q
20260916|SPDG|11.173700|0|18.412600|Q
20260916|SPDN|9907426.400000|0|24019306.616267|B,Q,N
20260916|SPDV|1593|0|4876.686273|Q
20260916|SPDW|638435.509662|627|1345260.401735|B,Q,N
20260916|SPE|10242.772985|0|21680.773415|Q,N
20260916|SPEG|25|0|25039|Q
20260916|SPEGR|1|0|102.135135|Q
20260916|SPEM|272772.357188|439|470119.666209|B,Q,N
20260916|SPEpC|100|0|604.466600|Q
20260916|SPEU|4556.502010|0|13603.899548|Q,N
20260916|SPFF|1719.822169|0|36682.756406|Q,N
20260916|SPFI|16657|24|33491.458002|B,Q,N
20260916|SPG|270523.856544|86|410357.256878|B,Q,N
20260916|SPGI|231826.890247|1|397087.184673|B,Q,N
20260916|SPGM|11180.217649|0|20057.758161|Q,N
20260916|SPGP|15392.942155|0|49143.954635|Q,N
20260916|SPGpJ|252|0|254.539500|Q,N
20260916|SPH|25059.275548|0|43461.864194|Q,N
20260916|SPHB|89164.446860|0|196020.330706|B,Q,N
20260916|SPHD|462019.870478|3|575431.099566|B,Q,N
20260916|SPHL|836|23|6893.801493|Q
20260916|SPHQ|322781.681343|1610|1426566.555458|B,Q,N
20260916|SPHR|104145.657135|549|158132.977852|B,Q,N
20260916|SPHY|694793.566866|1391|1671879.667915|B,Q,N
20260916|SPIB|1308657.556233|0|2769107.779296|B,Q,N
20260916|SPIN|757.338342|0|2142.548842|Q
20260916|SPIP|170918.958389|0|317515.713539|Q,N
20260916|SPIR|101114.473997|170|150451.319655|B,Q,N
20260916|SPIT|1517.833200|0|1544.808071|Q
20260916|SPKL|21|0|480.468824|Q
20260916|SPKLW|444|0|1134|Q
20260916|SPLB|640956.358629|1081|1304024.051015|B,Q,N
20260916|SPLS|264.380503|0|567.611457|Q
20260916|SPLV|221320.182388|1396|423657.809277|B,Q,N
20260916|SPMB|690855|0|1087821.691211|B,Q
20260916|SPMC|4439.306177|0|13086.313845|Q,N
20260916|SPMD|480442.235430|12202|760732.048209|B,Q,N
20260916|SPME|8|0|28|Q
20260916|SPMO|694843.786793|2728|946385.535882|B,Q,N
20260916|SPNT|335064.595824|214|413027.065093|Q,N
20260916|SPOG|725|0|6165.558800|Q
20260916|SPOK|23008.900358|20|36755.840026|B,Q,N
20260916|SPOT|427035.300568|0|615151.869839|B,Q,N
20260916|SPPL|4010.260000|576|12145.090400|Q,N
20260916|SPPP|60675.865948|0|153470.987120|Q,N
20260916|SPRB|19687.650699|0|24420.295664|B,Q,N
20260916|SPRC|153|0|2903.396621|Q,N
20260916|SPRE|18053.384907|0|45577.473675|B,Q,N
20260916|SPRO|32895.710739|0|231713.045278|B,Q,N
20260916|SPRU|130533.413985|4481|260453.511297|B,Q,N
20260916|SPRX|6611.738718|0|21428.050837|Q,N
20260916|SPRY|293546.763980|770|468036.910865|B,Q,N
20260916|SPSB|1142628.737472|5457|18763906.986715|B,Q,N
20260916|SPSC|55949.984778|0|77111.909561|B,Q,N
20260916|SPSK|52379.970528|0|94592.064286|Q,N
20260916|SPSM|382136.773224|0|631761.747322|B,Q,N
20260916|SPT|137829.562466|0|253543.188684|B,Q,N
20260916|SPTB|3545.701125|0|8035.446006|Q
20260916|SPTE|11315.370615|0|33779.008178|Q
20260916|SPTI|1465211.447521|2883|1806017.069260|B,Q,N
20260916|SPTL|1992369.893804|0|3526383.380141|B,Q,N
20260916|SPTM|224467.479339|0|299895.724584|B,Q,N
20260916|SPTS|763824.226499|0|1337428.103314|B,Q,N
20260916|SPTU|151.239800|1|569.316500|Q
20260916|SPTX|68643.229977|0|103924.114450|B,Q,N
20260916|SPUC|4784.653041|0|8350.154501|Q,N
20260916|SPUS|120651.870753|0|221298.521880|B,Q,N
20260916|SPUT|31.954300|0|61.595900|Q
20260916|SPUU|1526.209882|0|5747.207315|Q,N
20260916|SPVM|919.026157|0|2883.295231|Q
20260916|SPWH|147545.716739|287|239436.671993|B,Q,N
20260916|SPWO|19046.836497|0|29697.213021|B,Q,N
20260916|SPWR|884807.037800|129680|1326420.551768|B,Q,N
20260916|SPWRW|546|400|1446|Q
20260916|SPXC|92696.039874|2|154358.961074|B,Q,N
20260916|SPXD|23|0|69.132300|Q
20260916|SPXE|13.673978|0|87.260399|Q
20260916|SPXL|500051.582505|192|1157412.523545|B,Q,N
20260916|SPXN|4.264197|0|113.748283|Q
20260916|SPXS|1986619.728347|4797|5421520.679347|B,Q,N
20260916|SPXT|1097.641947|0|3467.011832|B,Q,N
20260916|SPXU|1667270.452681|3636|3490522.897807|B,Q,N
20260916|SPXV|4.012021|0|14.362640|Q,N
20260916|SPXX|43798.622242|2022|120233.364772|B,Q,N
20260916|SPY|12096669.799949|67471|21757579.235808|B,Q,N
20260916|SPYA|3|0|6.711000|Q
20260916|SPYC|1625.923126|0|3375.336326|B,Q,N
20260916|SPYD|461701.075907|609|766923.374632|B,Q,N
20260916|SPYG|651816.818052|2443|877655.312140|B,Q,N
20260916|SPYH|3136.782732|0|5311.339819|Q
20260916|SPYI|878557.352300|1108|1877250.779004|B,Q,N
20260916|SPYM|3580466.704742|8839.630000|7288131.504988|B,Q,N
20260916|SPYQ|35|0|309.477600|Q
20260916|SPYT|60591.362273|0|69924.261550|B,Q,N
20260916|SPYU|261826.582959|0|369044.380034|B,Q,N
20260916|SPYV|722124.129551|3739|1036373.345512|B,Q,N
20260916|SPYX|18332.708656|0|33803.966248|B,Q
20260916|SQBA|3|0|6.926100|Q
20260916|SQFT|2027|0|2506.201300|B,Q,N
20260916|SQFTP|1212|1000|3148.869000|B,Q
20260916|SQLT|2|0|8.531400|Q
20260916|SQLV|1199|0|2359.784600|Q
20260916|SQM|272690.472483|2|369124.171566|B,Q,N
20260916|SQMX|479|0|1110.087476|Q
20260916|SQNS|6634|0|12643.570528|Q
20260916|SQQQ|14868693.628178|54989|28543634.616953|B,Q,N
20260916|SQS|5224|0|16712.933700|Q
20260916|SR|85037.358861|0|120385.446741|B,Q,N
20260916|SRAD|436267.843777|0|610273.634328|B,Q,N
20260916|SRBK|3611.827254|0|5685.170954|Q,N
20260916|SRCE|21240.203660|0|27973.734367|B,Q,N
20260916|SRE|463837.979336|138|772030.500165|B,Q,N
20260916|SREA|23843|0|52678.352700|B,Q
20260916|SRET|11493.300624|0|41096.928231|B,Q,N
20260916|SRFM|1144227.679900|50037|2243581.953810|B,Q,N
20260916|SRG|20854.369782|200|33534.151697|B,Q,N
20260916|SRGpA|348|0|570.153500|Q
20260916|SRHQ|40|0|941.248800|Q
20260916|SRHR|4.085900|0|48.536837|Q
20260916|SRI|28734.535381|0|46064.859253|Q,N
20260916|SRJN|1868.704300|0|13327.626500|Q
20260916|SRL|229.389712|0|4531.750112|Q
20260916|SRLN|698010.749676|0|1222823.514954|B,Q,N
20260916|SROI|12|0|13.615300|Q
20260916|SRPT|468949.512265|3|1074707.939973|B,Q,N
20260916|SRRK|1363994.031855|9947.219826|1788396.332794|B,Q,N
20260916|SRS|4313.046010|0|8713.835210|Q
20260916|SRTA|92272.719140|0|156256.724356|Q,N
20260916|SRTS|406.469428|0|2039.890228|Q
20260916|SRTY|405088.532153|4225|741388.090677|B,Q,N
20260916|SRV|33495.420889|100|61962.620164|B,Q,N
20260916|SRVR|15061.849326|0|71040.805255|Q,N
20260916|SRXH|161762.976166|19643|319226.792418|B,Q,N
20260916|SRZN|32702.660040|0|43598.938226|B,Q,N
20260916|SSAC|206|0|1269.905900|Q
20260916|SSACR|300|0|300|Q
20260916|SSACW|112|66|112|Q
20260916|SSB|191520.071024|343|257480.943247|B,Q,N
20260916|SSBI|10|0|45.296900|Q
20260916|SSCP|342|0|743.523654|Q
20260916|SSD|59706.509537|47|110821.616752|B,Q,N
20260916|SSEA|2247|0|2250|Q
20260916|SSFI|1|0|665.871600|Q
20260916|SSG|96206.242055|0|253673.190200|B,Q,N
20260916|SSII|5434.475502|437|40355.950302|Q,N
20260916|SSK|2293.275810|0|8862.309603|B,Q,N
20260916|SSL|252006.041127|10624|869005.326057|B,Q,N
20260916|SSM|8386|102|30729.827787|Q
20260916|SSMG|3|0|7.421700|Q
20260916|SSMR|136060.822886|0|252235.506142|B,Q,N
20260916|SSNC|232535.706650|240|437593.749909|B,Q,N
20260916|SSO|812015.444014|3583|1459383.010867|B,Q,N
20260916|SSP|90002.191077|0|179288.190105|Q,N
20260916|SSPC|8302712.756607|1469396.777845|13170377.574489|B,Q,N
20260916|SSPY|18.273905|0|30.204805|Q
20260916|SSRM|716918.719780|9118|1148575.838154|B,Q,N
20260916|SSS|2|0|7.854200|Q
20260916|SST|23742.766888|11801|99557.779707|B,Q,N
20260916|SSTI|2859.547883|0|8327.645206|Q,N
20260916|SSTK|286572.938400|10038|472246.880622|B,Q,N
20260916|SSUS|1316|0|8929.386605|Q
20260916|SSXU|191.139480|0|202.096480|Q
20260916|SSYS|114344.969448|0|207252.285627|B,Q,N
20260916|ST|269746.828305|323|384432.678075|B,Q,N
20260916|STAA|220053.782951|0|254447.514372|B,Q,N
20260916|STAG|235008.496922|0|380474.736117|B,Q,N
20260916|STAK|92190|0|202030.056248|B,Q,N
20260916|STBA|43185.481390|12|56740.625677|B,Q,N
20260916|STBF|23105|0|26198.405000|B,Q
20260916|STBQ|509|0|1825.791500|Q
20260916|STC|65287.151119|0|81581.803042|B,Q,N
20260916|STCE|6190.580922|99|11766.634665|Q,N
20260916|STDN|131982.363266|2646|245217.652177|B,Q,N
20260916|STE|206313.139621|141|260064.834773|B,Q,N
20260916|STEM|26165.719748|0|67436.728770|Q,N
20260916|STEN|30.915200|0|3586.454000|Q
20260916|STEP|242883.988825|0|424140.259867|B,Q,N
20260916|STEW|4260.395794|0|28984.658787|B,Q,N
20260916|STEX|385129.585700|0|560599.190032|B,Q,N
20260916|STFS|20700.951500|2|31888.022700|Q,N
20260916|STG|14.060741|0|1145.516130|Q
20260916|STGW|270905|75|484624.891596|B,Q,N
20260916|STHH|1|0|2756.718200|Q
20260916|STHO|1085|0|5090.330796|Q
20260916|STI|8299.793788|0|19800.523595|Q,N
20260916|STIM|119332.337144|1900|542890.559925|B,Q,N
20260916|STIP|200926.463053|95|1131403.728173|B,Q,N
20260916|STK|15085.359176|0|39120.555696|Q,N
20260916|STKE|47901.676617|3273|92353.373070|B,Q,N
20260916|STKH|14533|0|21576.714200|B,Q,N
20260916|STKS|9382|0|10891.434466|B,Q,N
20260916|STLA|10441838.515121|20224|14118181.056496|B,Q,N
20260916|STLD|247861.076363|0|358471.726135|B,Q,N
20260916|STLL|7523|0|10974.122100|Q,N
20260916|STLN|460399.969852|957|611349.830939|B,Q,N
20260916|STLNW|103|0|106|Q
20260916|STLR|802.876700|0|1367.423400|Q,N
20260916|STLU|226567|77|242512.995100|Q,N
20260916|STM|1012658.695000|4335|1990282.553698|B,Q,N
20260916|STMX|5|0|8.574000|Q
20260916|STN|57562.263674|0|77473.220311|B,Q,N
20260916|STNE|842510.415290|33322|1685414.319729|B,Q,N
20260916|STNG|488409.968125|2465|870307.418327|B,Q,N
20260916|STOK|94359.070762|165|146339.062215|B,Q,N
20260916|STOT|19565.215076|163|34749.515246|Q
20260916|STOX|12745|0|15777.843600|Q
20260916|STPZ|12284.379120|0|21400.980615|B,Q
20260916|STRA|71335.764552|0|135403.707185|B,Q,N
20260916|STRC|159973.691766|0|455046.268620|B,Q,N
20260916|STRD|29489.904493|0|56636.825070|B,Q,N
20260916|STRF|11392.530794|1416|27118.931951|B,Q,N
20260916|STRK|27354.320656|0|55755.502334|B,Q
20260916|STRL|165125.013033|10|518060.543095|B,Q,N
20260916|STRN|1977|0|4046.228061|Q
20260916|STRO|58736.101568|380|101535.768000|B,Q,N
20260916|STRR|611.097323|0|1950.919723|Q
20260916|STRRP|518|0|518.226500|Q
20260916|STRT|13705.194995|0|23813.894295|Q,N
20260916|STRW|5854.010509|0|12629.416967|Q,N
20260916|STRZ|15450.867537|0|46551.449361|B,Q,N
20260916|STSM|830|0|1228|Q
20260916|STT|367290.800347|1778|627687.773814|B,Q,N
20260916|STTK|159295.164270|0|227084.872748|B,Q,N
20260916|STTpG|24354|25|48312.698000|Q,N
20260916|STUB|844567.414716|3449|1439724.732419|B,Q,N
20260916|STVN|52355|12|441023.983561|B,Q,N
20260916|STWD|1087417.953263|2352|1953891.441678|B,Q,N
20260916|STX|817324.125372|3475|1357309.348619|B,Q,N
20260916|STXD|381.378604|0|469.534778|Q
20260916|STXE|860.926900|0|2704.845935|Q
20260916|STXF|42621.316641|0|49971.105674|Q,N
20260916|STXG|244.138009|10|4102.528015|Q
20260916|STXK|377.318500|0|1780.777161|Q
20260916|STXL|18083.537600|3382|45441.412235|B,Q,N
20260916|STXS|187490.797087|0|237681.925443|B,Q,N
20260916|STXT|837.103950|0|2492.815442|Q
20260916|STXU|6671|4200|19805.846300|Q
20260916|STXV|28|0|8384.268617|Q
20260916|STXX|4903|1251|24319.771965|Q
20260916|STYL|5|0|8.728400|Q,N
20260916|STZ|256498.191184|1598|635467.968628|B,Q,N
20260916|SU|201033.479260|1505|1061826.549435|B,Q,N
20260916|SUB|345540.118524|902|537920.046301|Q,N
20260916|SUGP|1011204.740100|276734|1615834.944308|B,Q,N
20260916|SUI|198630.636914|0|333569.245919|B,Q,N
20260916|SUIG|51797|0|140286.675870|B,Q,N
20260916|SUIL|7395.990900|926|7679.820738|Q
20260916|SUIS|1784.623300|0|3570.831600|Q
20260916|SUJA|114461.718423|0|122465.346450|Q,N
20260916|SUMA|1|0|1|Q
20260916|SUN|54405.332300|473|113380.726553|B,Q,N
20260916|SUNB|462211.393943|1589|1354861.129965|B,Q,N
20260916|SUNC|47497.615073|0|96724.197082|B,Q,N
20260916|SUNE|90839.694700|5076|198715.278146|B,Q,N
20260916|SUNS|13481.859542|0|29229.976612|B,Q,N
20260916|SUPL|6|0|10.516964|Q,N
20260916|SUPN|192804.329107|0|320791.773251|B,Q,N
20260916|SUPP|5|0|10.877600|Q,N
20260916|SUPV|106546.081254|0|186693.775247|B,Q,N
20260916|SUPX|362682.176569|0|721794.490894|B,Q,N
20260916|SURE|3|0|4.686512|Q
20260916|SURG|2458237.079100|169582|3973669.100498|B,Q,N
20260916|SURI|12.796405|0|1568.279053|Q
20260916|SUSA|8123.630255|0|15481.617195|B,Q,N
20260916|SUSB|26714.070220|0|58159.583966|Q,N
20260916|SUSC|32767.188550|0|90315.859851|Q
20260916|SUSL|85|0|5998.553853|Q
20260916|SUZ|404571.270579|0|855543.153890|B,Q,N
20260916|SVAL|8811.816300|0|12657.093450|Q
20260916|SVAQ|310|0|7828.289500|Q
20260916|SVC|258677.161277|69|532089.264006|B,Q,N
20260916|SVCC|3|0|3.036512|Q
20260916|SVCCU|1|0|2|Q
20260916|SVCO|47660.078350|0|80946.203080|Q,N
20260916|SVIX|319023.036426|370|636533.545794|B,Q,N
20260916|SVM|314921.975787|1102|643474.100349|B,Q,N
20260916|SVOL|77838.949605|100|194103.620367|B,Q,N
20260916|SVRA|250244.873020|90|356428.144592|Q,N
20260916|SVRE|3039.637168|212|7258.064357|Q
20260916|SVRN|1225|16|4209.619468|B,Q,N
20260916|SVV|153742.648770|0|309132.562866|B,Q,N
20260916|SVXY|132746.788840|10|257489.419257|B,Q,N
20260916|SW|968968.433729|0|1387459.260693|B,Q,N
20260916|SWAG|2184|0|8352.557154|Q,N
20260916|SWAN|227.052369|0|1340.904694|Q,N
20260916|SWBI|71771.377633|0|117615.829955|B,Q,N
20260916|SWIM|121060.116659|0|140305.958691|Q,N
20260916|SWK|533209.257407|200|664683.781906|B,Q,N
20260916|SWKHL|300|0|300.158000|Q
20260916|SWKS|2247929.778044|2651|3191783.210929|B,Q,N
20260916|SWMR|540966.329945|93184.025500|1052892.728613|B,Q,N
20260916|SWP|124.495726|0|458.286526|Q
20260916|SWRD|199834.662008|25648.474122|320987.225713|B,Q,N
20260916|SWVL|54712.978870|5778|285750.639908|B,Q,N
20260916|SWX|131242.000907|0|312302.489965|Q,N
20260916|SWZ|4646.167280|0|28982.090280|Q,N
20260916|SXC|106041.590092|2043|196314.856834|Q,N
20260916|SXI|33692.122422|0|45900.352053|B,Q,N
20260916|SXQG|25|0|2325.563500|Q
20260916|SXT|51288.940683|205|76436.147585|B,Q,N
20260916|SXTC|5584|2189|34162.085098|Q,N
20260916|SXTP|46801|0|77394.916813|B,Q,N
20260916|SY|65778.000000|0|163152.745039|B,Q,N
20260916|SYBT|87164.788839|145|113599.813750|Q,N
20260916|SYF|767472.260845|342|893417.638972|B,Q,N
20260916|SYFI|21251|0|54507.686299|Q
20260916|SYFpA|7407|0|20489.481200|Q,N
20260916|SYFpB|594|0|2380.601700|Q
20260916|SYK|915727.327992|1204|1349912.429558|B,Q,N
20260916|SYLD|9826.117061|0|13936.219321|B,Q,N
20260916|SYM|370446.324408|142|623764.609555|B,Q,N
20260916|SYNA|152220.098550|2511|262597.762969|B,Q,N
20260916|SYNX|2083|0|22279.946200|Q,N
20260916|SYPR|2085.104972|0|8169.809500|Q
20260916|SYRE|225324.547618|4589|329170.034419|B,Q,N
20260916|SYSB|22982.992164|0|45749.469307|B,Q,N
20260916|SYY|830024.457298|2700|2681638.200136|B,Q,N
20260916|SZK|510|0|3022.895400|Q
20260916|T|7066572.040224|20672|15781208.759226|B,Q,N
20260916|TABD|4|0|66.297200|Q
20260916|TAC|232043.025956|100|336798.007241|Q,N
20260916|TACH|15|0|15.156100|Q
20260916|TACK|1691.264921|0|8208.579737|Q
20260916|TACN|75|0|157.513400|Q
20260916|TACO|9122|0|18882.113051|B,Q,N
20260916|TACT|4908|0|7719.859500|Q,N
20260916|TACU|422|2|500.295800|Q
20260916|TAFI|56775.522100|0|589707.199600|Q
20260916|TAFL|106|0|352.698400|Q
20260916|TAFM|67741.856700|300|331781.980400|Q
20260916|TAGG|67537|0|91993.349683|Q,N
20260916|TAGS|758|0|4745.333173|Q
20260916|TAIL|27682.862840|0|40689.116353|Q,N
20260916|TAJX|3|0|6|Q
20260916|TAK|283417.879985|0|1007853.069529|B,Q,N
20260916|TAL|298773.279221|0|753907.599867|B,Q,N
20260916|TALO|550040.201493|44|990441.856457|B,Q,N
20260916|TALV|229|0|558.941300|Q
20260916|TAN|211712.739915|250|285538.317347|B,Q,N
20260916|TANH|9147|1506|13514.648387|B,Q,N
20260916|TAOP|1305|56|15263.897100|Q
20260916|TAOX|12295.868341|0|25706.295069|Q,N
20260916|TAOZ|2|0|5.709800|Q
20260916|TAP|933261.300061|106|1248608.190641|B,Q,N
20260916|TAP/A|98.308444|0|189.863544|Q,N
20260916|TAPR|425|0|858.700600|Q
20260916|TARA|242939.312071|54|1080066.920770|Q,N
20260916|TARK|978.415380|0|21452.256912|Q
20260916|TARS|113265.897371|0|242884.672294|B,Q,N
20260916|TASK|31501.951224|500|52902.874164|Q,N
20260916|TATT|40406.570853|0|56455.304365|B,Q,N
20260916|TAWN|3.072728|0|4.640228|Q
20260916|TAX|13|0|1638.368900|Q
20260916|TAXE|8969|0|30297.641800|B,Q
20260916|TAXF|29736.744700|0|60419.940371|Q
20260916|TAXI|36701|0|45951.285400|Q
20260916|TAXM|3|0|557.355657|Q
20260916|TAXT|3|0|2755.025000|Q
20260916|TAXX|3163|0|7130.672743|Q
20260916|TAYD|2340.771939|0|4118.771331|Q,N
20260916|TBB|9488.740320|0|73545.827252|B,Q,N
20260916|TBBB|67819.980965|392|107545.288170|B,Q,N
20260916|TBBK|213750.225377|174|356353.493523|B,Q,N
20260916|TBCH|102930.190147|0|128876.890538|Q,N
20260916|TBF|19643.472394|225|46982.418332|B,Q,N
20260916|TBFC|47|0|48|B,Q
20260916|TBFG|5|0|10.945100|Q
20260916|TBG|13459.032212|0|22282.543529|Q,N
20260916|TBI|37042|0|85616.117452|Q,N
20260916|TBIL|738275.625898|9359|1364253.045029|B,Q,N
20260916|TBJL|1649|0|2317.075400|Q
20260916|TBLA|302516.356186|1|557412.508769|B,Q,N
20260916|TBLD|1263|500|36933.981454|B,Q,N
20260916|TBLL|28257.980030|142|55267.297587|Q,N
20260916|TBLU|401.593101|0|914.499774|Q
20260916|TBN|37390.616189|0|53931.176137|Q,N
20260916|TBPH|72154.716630|0|128791.604099|Q,N
20260916|TBT|55658.699512|0|185242.693218|B,Q,N
20260916|TBUX|140972.615390|0|255725.835046|B,Q
20260916|TBX|2856.502550|0|9091.036759|Q,N
20260916|TBXU|805|0|925.564300|Q
20260916|TC|4074|0|7635.967562|Q
20260916|TCAF|184088.971908|0|439775.085030|B,Q,N
20260916|TCAI|7850.544055|0|14461.335557|B,Q,N
20260916|TCAL|15441.653200|0|57450.416556|Q
20260916|TCAN|3704|0|5166.897080|Q
20260916|TCBI|119175.812995|179|190903.669130|Q,N
20260916|TCBIO|14226|0|38367.172100|Q
20260916|TCBK|30926.390441|8|42579.809289|Q,N
20260916|TCBS|15|0|292.544675|Q
20260916|TCBX|12313.891540|80|25952.691520|Q,N
20260916|TCGX|2886|0|5220.922997|Q,N
20260916|TCHI|869.754448|0|1793.863286|Q
20260916|TCHP|24953.898063|0|81293.200697|B,Q,N
20260916|TCI|1620|0|2358.602600|Q,N
20260916|TCMD|95322.106830|0|199877.453373|B,Q,N
20260916|TCOM|1836774.917952|30387|2755302.769184|B,Q,N
20260916|TCPA|12215|0|40933.971400|Q,N
20260916|TCPB|2519|0|13920.098100|Q
20260916|TCPC|407982.992714|1183|570784.224769|B,Q,N
20260916|TCRT|6293.501980|0|23177.126208|Q,N
20260916|TCRX|269574.481400|0|506419.639432|B,Q,N
20260916|TCV|108.661900|0|377.823200|Q
20260916|TCX|13558.403022|0|19136.100434|Q,N
20260916|TD|170849.894960|5|334083.866912|B,Q,N
20260916|TDAC|440.458892|0|4601.714192|Q,N
20260916|TDAQ|139494.189388|0|242466.641680|Q,N
20260916|TDAX|18207.563996|0|31498.237358|B,Q,N
20260916|TDAY|325537.918773|0|542566.790241|B,Q,N
20260916|TDC|348197.717754|0|510670.837683|Q,N
20260916|TDCL|3|0|757.648000|Q
20260916|TDEC|3|0|142.022000|Q
20260916|TDF|5483.363819|0|45272.067299|Q
20260916|TDG|148305.190998|304|207296.583216|B,Q,N
20260916|TDI|13870|319|30807.605407|Q
20260916|TDIC|4643|425|14184.246218|Q
20260916|TDIV|41879.550927|0|71398.324563|B,Q,N
20260916|TDOC|782654.626902|1184|1048669.739786|B,Q,N
20260916|TDOG|12|0|106.557800|Q
20260916|TDOT|2151|0|3062.977297|Q
20260916|TDS|167346.899243|10|310889.953358|B,Q,N
20260916|TDSB|307|0|3322.489100|Q,N
20260916|TDSpU|4169|0|10865.870900|Q
20260916|TDSpV|9703|1500|26414.319900|Q
20260916|TDTF|54362.650900|0|103857.246530|Q,N
20260916|TDTH|2232.036059|0|5543.527126|Q,N
20260916|TDTT|49088.078330|0|111640.574014|Q
20260916|TDUP|349873.957900|0|677057.563437|B,Q,N
20260916|TDV|48.814956|0|2871.574591|Q
20260916|TDVG|10621.961046|0|25280.459574|Q
20260916|TDVI|37952.418870|0|54780.635235|Q,N
20260916|TDW|122237.328204|266|162904.011998|B,Q,N
20260916|TDWD|3|0|6|Q
20260916|TDY|57487.052489|18|115863.740638|B,Q,N
20260916|TE|4527472.178849|2979|11116474.258283|B,Q,N
20260916|TEAD|118885|2300|176853.281321|B,Q,N
20260916|TEAM|599107.845261|1487|1106823.342560|B,Q,N
20260916|TEC|10|0|78.991200|Q
20260916|TECB|388|0|4510.034837|B,Q
20260916|TECH|198439.347450|65|1386434.043536|B,Q,N
20260916|TECK|144870.782379|0|731816.940503|B,Q,N
20260916|TECL|227727.520615|245|334847.338056|B,Q,N
20260916|TECS|80703.288332|1235|180783.847397|B,Q,N
20260916|TECX|43622.652242|0|64215.127154|Q,N
20260916|TECY|44|0|55.802700|Q
20260916|TEI|12408|0|115670.552366|Q,N
20260916|TEK|116|0|168.490090|Q
20260916|TEKX|22|0|353.012400|Q
20260916|TEKY|2.844986|0|48.006494|Q
20260916|TEL|262881.293322|3|760978.861353|B,Q,N
20260916|TELA|85180.526245|0|217721.953950|B,Q,N
20260916|TELG|53|0|56.991800|Q
20260916|TELO|13245.440665|0|22651.545051|Q
20260916|TEM|1808880.831107|1364|3708224.342115|B,Q,N
20260916|TEMC|23|0|65.527660|Q
20260916|TEMD|3.686010|0|10.801254|Q
20260916|TEMT|24654.918469|0|86620.605706|B,Q,N
20260916|TEN|131928.140413|0|287569.129519|B,Q,N
20260916|TENB|2384217.352208|1545|2982840.355356|B,Q,N
20260916|TEND|3|0|26.489000|B,Q
20260916|TENJ|303.704600|0|307.847100|Q,N
20260916|TENM|25|0|29.510500|Q
20260916|TENpE|520|0|2062.274600|Q
20260916|TENpF|2626|0|4274.407300|Q
20260916|TENX|380467.081760|4666|1016425.904423|B,Q,N
20260916|TEO|39042.086612|0|96750.071218|B,Q,N
20260916|TEQI|5299.153435|0|10588.854047|Q
20260916|TER|290776.426532|1229|639214.959242|B,Q,N
20260916|TERC|1056|0|1278.543000|Q
20260916|TERG|7630.724600|0|23556.117851|Q
20260916|TESC|4|0|7|Q
20260916|TESL|35.805050|0|336.410910|Q
20260916|TEST|142.375600|0|300.592800|B,Q
20260916|TETH|542631.835073|0|1064801.165139|B,Q,N
20260916|TEUP|6133.133300|35|10025.947047|B,Q,N
20260916|TEVA|1102579.143601|3300|2275419.743890|B,Q,N
20260916|TEX|262310.843817|843|352361.586600|B,Q,N
20260916|TEXN|67|0|403.533800|Q
20260916|TEXU|673.856900|0|1279.450100|Q
20260916|TEXX|30|0|36.173431|Q
20260916|TFC|2130010.381138|7778|3376979.438927|B,Q,N
20260916|TFCpI|6866|0|10145.247500|Q,N
20260916|TFCpO|22130|0|55728.049800|Q,N
20260916|TFCpR|27232|188|118351.172400|Q,N
20260916|TFFI|68|0|699.040300|Q
20260916|TFGZ|1|0|8.283600|Q
20260916|TFI|70929.273200|0|1489947.200424|B,Q,N
20260916|TFII|39195.605702|0|89162.664333|B,Q,N
20260916|TFIN|61535.175488|393|114342.500533|B,Q,N
20260916|TFINp|1|0|2750.897400|Q
20260916|TFJL|924|0|1009.841200|Q
20260916|TFLO|809346.791764|13400|1094668.960993|B,Q,N
20260916|TFLR|74397.063293|0|126233.733093|Q,N
20260916|TFNS|426|0|436.149100|Q
20260916|TFPM|102784.776921|0|201366.062428|B,Q,N
20260916|TFPN|4887|0|6212.285800|B,Q,N
20260916|TFSL|172615.030459|321|246762.793230|B,Q,N
20260916|TFX|199140.948301|72|273457.510707|B,Q,N
20260916|TG|30604.624288|0|49505.527838|Q,N
20260916|TGB|1338334.629747|0|2008939.401879|B,Q,N
20260916|TGE|1385|0|17445.122334|B,Q
20260916|TGEN|13782.867109|0|27216.606958|Q,N
20260916|TGHL|6792|1000|14400.706354|Q,N
20260916|TGL|1449734.431700|16027|2513884.357990|B,Q,N
20260916|TGLB|3|0|10.809000|Q
20260916|TGLR|781|0|3110.273129|Q
20260916|TGLS|91749.846491|0|130085.962807|B,Q,N
20260916|TGRT|34333.240420|0|53623.495320|Q,N
20260916|TGRW|199|0|3627.717128|Q
20260916|TGRZ|13412|0|13627.929556|Q
20260916|TGS|46261.746122|0|106504.678777|B,Q,N
20260916|TGT|602296.201625|186|1006727.981874|B,Q,N
20260916|TGTX|618053.092389|0|1048311.383542|B,Q,N
20260916|TH|141107.498289|11465|710276.291716|B,Q,N
20260916|THC|117373.445427|0|240113.981015|B,Q,N
20260916|THCH|6718|0|19374.417400|Q
20260916|THD|2106.557442|0|6586.156323|B,Q,N
20260916|THEO|4|0|6|Q
20260916|THEQ|337.809700|0|387.896300|Q
20260916|THFF|14823|0|30017.072437|Q,N
20260916|THG|110589.955394|0|171315.944268|B,Q,N
20260916|THH|1442|202|4168.685460|Q,N
20260916|THIR|5398.029944|0|174416.986650|Q
20260916|THLV|1073|0|2681.368000|Q
20260916|THM|164488.257423|7100|344587.101281|B,Q,N
20260916|THMR|3|0|30.761300|Q
20260916|THMZ|3021|0|3024.386282|Q
20260916|THNQ|2042.832615|0|5023.124640|Q,N
20260916|THNR|6|0|27.303200|B,Q
20260916|THO|253462.963679|112|532439.986292|B,Q,N
20260916|THOR|12531.728597|0|19694.338597|Q
20260916|THQ|22693.260345|0|49648.954427|B,Q,N
20260916|THRM|72843.811516|0|91576.446562|B,Q,N
20260916|THRO|237819.774518|0|298112.335554|B,Q,N
20260916|THRV|3|0|5167.001700|Q
20260916|THRY|93140.455220|0|185975.229875|B,Q,N
20260916|THTA|20362.319897|0|68023.373861|B,Q,N
20260916|THW|25302.914659|0|71995.219329|B,Q,N
20260916|THY|570|0|1084.794300|Q
20260916|THYF|4252.354623|0|10856.108116|Q
20260916|THYM|2|0|23.046000|Q
20260916|THYP|29265.547940|5500|54604.794527|Q,N
20260916|TIC|255750.584794|2871|866610.461083|B,Q,N
20260916|TIER|2209.436100|0|4085.603200|Q
20260916|TIGO|130079.017773|1|245907.755676|B,Q,N
20260916|TIGR|702540.099147|10511|1495998.195263|B,Q,N
20260916|TIH|17003|0|17026|Q
20260916|TII|54720.527877|0|145554.875768|B,Q,N
20260916|TIIV|316.098328|0|870.628128|Q
20260916|TIL|1154|0|3494.585900|Q
20260916|TILC|7276|0|9471.993800|Q
20260916|TILE|45867.917950|0|76436.761195|Q,N
20260916|TILL|4629.142683|0|13915.382531|Q
20260916|TILT|1082|0|2677.438169|Q
20260916|TIMB|45674.496731|0|95073.949181|B,Q,N
20260916|TIME|5|0|199.765814|Q
20260916|TINT|2|0|11.516000|Q
20260916|TINY|120|0|826.272490|Q
20260916|TIP|478598.551617|1652|972650.073452|B,Q,N
20260916|TIPA|24|0|27.038900|Q
20260916|TIPB|3|0|6|N
20260916|TIPE|2|0|6.020000|Q
20260916|TIPG|2|0|2.030000|Q
20260916|TIPH|3|0|7.020000|Q
20260916|TIPT|19052.948220|0|73136.529556|B,Q,N
20260916|TIPX|54304.727426|0|271292.219053|B,Q
20260916|TIPZ|3346|0|4545.114939|Q
20260916|TISC|1003|0|1907.156400|Q
20260916|TISI|8798.946937|0|12269.370913|Q,N
20260916|TITN|48693.419611|0|59081.076704|B,Q,N
20260916|TJAN|1|0|5111.213200|Q
20260916|TJGC|414042.029345|0|706935.815929|Q,N
20260916|TJUL|200|0|2039.651170|Q
20260916|TJUN|403|0|487|Q
20260916|TJX|1339177.527962|2196|5152963.785742|B,Q,N
20260916|TK|119581.689863|0|267104.382634|B,Q,N
20260916|TKC|451332.932030|13012|1056097.655268|B,Q,N
20260916|TKLF|626|0|2785.663393|Q
20260916|TKNO|23851.142247|596|56860.745178|B,Q,N
20260916|TKNQ|123|0|671.370200|Q
20260916|TKNS|10|0|15.505700|Q,N
20260916|TKNZ|1523.560100|0|1787.346284|Q,N
20260916|TKO|173408.155025|1|271267.973889|B,Q,N
20260916|TKR|224234.715183|238|372638.785961|B,Q,N
20260916|TLA|1214.248400|0|1340.489100|Q,N
20260916|TLACU|9|0|10|Q
20260916|TLCI|876.656000|0|925.926700|Q
20260916|TLDR|1621|0|2179.932093|Q
20260916|TLF|3689|0|11599.572600|B,Q,N
20260916|TLH|358070.692806|1071|1159237.372454|B,Q,N
20260916|TLIH|12|0|385.323100|Q,N
20260916|TLK|124902.203891|331|217134.073671|B,Q,N
20260916|TLN|171431.420085|34|399001.599106|B,Q,N
20260916|TLNC|1|0|8.483300|Q
20260916|TLPH|32203.024976|190|52194.368128|Q,N
20260916|TLRY|668177.028276|10|2068386.070801|B,Q,N
20260916|TLS|185312.048105|375|344419.903253|B,Q,N
20260916|TLSA|180960.897530|0|268634.141771|Q,N
20260916|TLSI|31500.047082|0|34903.756379|Q,N
20260916|TLT|15563287.450209|29794|23994958.765432|B,Q,N
20260916|TLTD|1443|0|2810.681037|Q
20260916|TLTE|1075.912876|0|10955.695700|Q
20260916|TLTI|1677.116700|0|3322.960500|Q
20260916|TLTP|18792.554312|0|23918.056149|Q,N
20260916|TLTW|127761.563586|0|629791.821838|B,Q,N
20260916|TLTX|2637|0|8328.209100|Q
20260916|TLX|172317.910368|300|264771.976038|B,Q,N
20260916|TLYS|48910.103819|0|215277.054124|B,Q,N
20260916|TM|92265.283730|0|137246.280674|B,Q,N
20260916|TMAR|3|0|3.366600|Q
20260916|TMAT|4964.740839|0|15602.922139|Q
20260916|TMB|38001.343300|0|75717.724010|Q
20260916|TMC|1352801.433846|17060|2804727.131373|B,Q,N
20260916|TMCI|12737.493650|92|44819.329453|Q,N
20260916|TMCR|15075.219373|7|46372.882458|B,Q,N
20260916|TMDE|17739|5215|98876.168573|B,Q,N
20260916|TMDV|3|0|6|N
20260916|TMDX|122835.305622|2|188107.465000|B,Q,N
20260916|TME|832578.552645|0|1484438.869389|B,Q,N
20260916|TMED|123.029231|0|394.111831|Q
20260916|TMF|2079883.885452|39507|4540003.467625|B,Q,N
20260916|TMFC|18447.891078|500|37126.638836|Q,N
20260916|TMFE|192.935327|0|492.675397|Q,N
20260916|TMFG|20|0|1700.151133|Q
20260916|TMFM|21|0|241.220217|Q
20260916|TMFS|465.804800|0|2264.304353|Q
20260916|TMFX|9887.084938|0|12463.543412|B,Q
20260916|TMGN|21586.877600|0|28519.433411|Q,N
20260916|TMH|1|0|8.064000|Q
20260916|TMLP|5.033085|0|78.490485|Q
20260916|TMNL|3|0|24.629000|Q
20260916|TMNS|2|0|7.554200|Q
20260916|TMO|633606.268904|40|1177095.140780|B,Q,N
20260916|TMP|25765.165803|7|34355.187662|B,Q,N
20260916|TMQ|239116.056913|746|391043.704708|B,Q,N
20260916|TMS|24328|400|30427.074380|B,Q,N
20260916|TMSF|1456|0|1559.480991|Q
20260916|TMSL|188376.951052|0|321980.322217|B,Q,N
20260916|TMSWW|400|0|759|Q
20260916|TMTS|3|0|6|Q
20260916|TMUS|633382.707374|0|1845806.663069|B,Q,N
20260916|TMUSI|26030|1660|51250.534600|Q,N
20260916|TMUSL|11061|0|15847.487400|Q
20260916|TMUSZ|13368|0|33235.972300|B,Q
20260916|TMV|414527.122117|2487|783095.495931|B,Q,N
20260916|TMVE|1924|0|2049.848485|Q
20260916|TMYY|1025|0|1094.454900|Q,N
20260916|TNA|1276205.392484|5418|2514397.307066|B,Q,N
20260916|TNC|42254.152923|0|66433.073630|B,Q,N
20260916|TNDM|768422.999963|988|1470603.527531|B,Q,N
20260916|TNET|51714.971628|2|74877.559922|B,Q,N
20260916|TNGX|750236.113970|1000|1484839.998109|B,Q,N
20260916|TNGY|705|0|26327.784737|Q
20260916|TNK|96694.127102|0|189224.863064|B,Q,N
20260916|TNL|143519.018392|0|285065.406899|B,Q,N
20260916|TNMG|14008|804|30788.178750|B,Q,N
20260916|TNON|614044.977900|181219.662600|1102065.075403|B,Q,N
20260916|TNONW|6331|0|31208|Q
20260916|TNUK|4|0|342.039900|Q
20260916|TNXP|79856.656682|0|119894.710198|B,Q,N
20260916|TNXT|1594.500000|0|1938.809300|Q,N
20260916|TNYA|804486.868700|16560|1302241.196337|B,Q,N
20260916|TOAK|691.172072|0|1453.348765|Q
20260916|TOAO|3|0|6|Q
20260916|TOCT|200|0|1382.618500|Q
20260916|TOGA|1|0|8.332100|Q
20260916|TOK|269.006552|0|500.077952|Q
20260916|TOL|250578.073520|195|340206.098853|B,Q,N
20260916|TOLL|668|0|2700.135863|Q
20260916|TOLZ|978.598860|0|4468.237815|Q
20260916|TOMZ|557|0|2416.121271|Q
20260916|TONT|124.823939|0|134.426438|Q
20260916|TONX|33750.604929|0|60364.067006|B,Q,N
20260916|TOON|41428|0|106424.307763|Q,N
20260916|TOP|11102.360328|0|21731.219114|B,Q,N
20260916|TOPC|995.623618|0|1674.643849|Q
20260916|TOPP|187503|46595|880824.038300|Q,N
20260916|TOPS|102616|6934|214315.841368|B,Q,N
20260916|TOPT|129318.177955|3914|225740.843335|B,Q,N
20260916|TOPW|6475.394665|0|30421.181808|Q,N
20260916|TORO|10006.271766|0|20627.331039|B,Q,N
20260916|TOS|4.213314|0|7.577714|Q,N
20260916|TOST|2666825.641506|756|3503839.797185|B,Q,N
20260916|TOT|4|0|56.698700|Q
20260916|TOTL|53208.198087|0|383664.538948|Q,N
20260916|TOTR|7873|0|17362.854300|Q
20260916|TOUR|34.743336|0|58.738479|Q
20260916|TOUS|20817.701440|0|76955.917386|Q
20260916|TOV|68|0|222.483039|Q
20260916|TOVX|185634|211|293366.446338|B,Q,N
20260916|TOWN|203395.705176|200|267270.799539|Q,N
20260916|TOXR|420.184272|5|729.462872|Q
20260916|TOYO|88004.534071|628|116052.806446|B,Q,N
20260916|TP|3456.127906|0|4562.177757|Q,N
20260916|TpA|20620|668|81945.281200|Q
20260916|TPAY|12|0|21.364200|Q
20260916|TPB|41832.690492|0|75551.275673|Q,N
20260916|TpC|34889|0|81900.408000|B,Q
20260916|TPC|62696.469420|0|110296.380039|B,Q,N
20260916|TPCS|5431|0|8521.112475|B,Q
20260916|TPEI|1|0|7|Q
20260916|TPET|241345.941900|700|461816.690347|Q,N
20260916|TPFC|3.247800|0|19.730100|Q
20260916|TPFG|37.992490|0|119.181490|Q
20260916|TPFI|109|0|1534.368700|Q
20260916|TPG|1083935.810075|200|1419844.849076|B,Q,N
20260916|TPGXL|6210|0|15605.436000|B,Q
20260916|TPHD|3443.075573|0|8787.912284|Q,N
20260916|TPIF|6750.951527|7|19051.622988|Q
20260916|TPL|103530.562130|192|148688.323352|B,Q,N
20260916|TPLC|1112.424150|0|6049.241297|Q
20260916|TPLS|700|0|1140.998400|Q
20260916|TPLX|8|0|137.257100|Q
20260916|TPOR|6194.303200|0|12126.401991|B,Q
20260916|TPR|190195.897259|43|1069177.057595|B,Q,N
20260916|TPRY|111|0|411.005100|Q
20260916|TPSC|10038.377644|0|15503.192424|B,Q,N
20260916|TPST|32420373.072140|337463|59929705.777002|B,Q,N
20260916|TPUT|405|0|874.108600|Q,N
20260916|TPVG|107021.165442|0|237059.618620|B,Q,N
20260916|TPYP|9892.886404|0|17537.532078|Q,N
20260916|TPZ|108|0|2047.602500|B,Q
20260916|TQQQ|16365378.103563|141480|29793988.759164|B,Q,N
20260916|TQQY|1674.095500|0|2705.887899|Q
20260916|TR|22856.998720|0|48873.378863|Q,N
20260916|TRAD|3|0|3|Q
20260916|TRAK|9984.226072|0|23374.610732|B,Q,N
20260916|TRAW|4934|0|34441.275143|B,Q,N
20260916|TRAX|223022.087302|3834|284736.143193|B,Q,N
20260916|TRBF|3|0|282.159300|Q
20260916|TRBG|8462.730000|493|72639.981598|B,Q,N
20260916|TRC|23625.385588|500|41507.525060|B,Q,N
20260916|TRDA|54709.782106|0|88961.319409|Q,N
20260916|TREE|41929.912331|0|103574.619786|B,Q,N
20260916|TREO|1442|0|6506.583549|Q,N
20260916|TREX|269277.798348|6433|748715.344095|B,Q,N
20260916|TRFK|32847.404557|0|64657.995199|B,Q,N
20260916|TRFM|4567.606848|0|8576.041076|Q
20260916|TRGP|270393.679455|79|346657.325646|B,Q,N
20260916|TRI|298940.850102|0|354333.597848|B,Q,N
20260916|TRIB|609|0|1614.239932|Q
20260916|TRIN|192023.422684|1|405717.788569|B,Q,N
20260916|TRIO|371|0|374.984900|Q
20260916|TRIP|574062.554584|3114|761332.165384|B,Q,N
20260916|TRLV|389890.321937|712|682909.989333|B,Q,N
20260916|TRMB|214649.525928|13614|757577.476309|B,Q,N
20260916|TRMD|416707.664027|1639|1113311.373751|B,Q,N
20260916|TRMK|102107.554047|0|130110.691526|B,Q,N
20260916|TRN|123644.703019|0|175981.768935|B,Q,N
20260916|TRND|159|0|1837.452800|Q,N
20260916|TRNI|1335|0|6035.485000|Q
20260916|TRNO|150832.941421|0|213558.705331|B,Q,N
20260916|TRNR|1167|0|3822.352300|Q
20260916|TRNS|34165.716860|7|53099.091307|B,Q,N
20260916|TRNZ|4057.218100|0|8601.973600|Q
20260916|TRON|127207.448460|52|220001.613152|B,Q,N
20260916|TROO|14041.561004|0|42507.866254|Q,N
20260916|TROW|393620.946062|0|603034.641029|B,Q,N
20260916|TROX|278128.741279|35|520973.216827|Q,N
20260916|TRP|385238.845236|579|683936.814825|B,Q,N
20260916|TRPA|31579|0|40410.571542|Q
20260916|TRS|80240.421446|0|109686.235640|B,Q,N
20260916|TRSG|8|0|221.475858|Q
20260916|TRST|51424.071463|0|69799.847259|B,Q,N
20260916|TRSY|1000|0|37667.883933|Q
20260916|TRT|24798.183387|0|54176.966344|B,Q,N
20260916|TRTNpA|1364|0|2331.405500|Q
20260916|TRTNpB|1692|0|6095.971500|Q,N
20260916|TRTNpC|6751|0|8572.918500|Q,N
20260916|TRTNpD|813|0|816.012500|Q
20260916|TRTNpE|2473|0|3889.837300|Q
20260916|TRTNpF|101|0|2941.585900|Q
20260916|TRTNpG|7219|0|22799|Q,N
20260916|TRTX|181164.480141|0|289351.865514|B,Q,N
20260916|TRTXpC|837|300|1995.513500|Q
20260916|TRTY|7242.942347|0|15200.956317|B,Q
20260916|TRU|424387.219122|14|761472.475239|B,Q,N
20260916|TRUC|1615|0|2361.893100|Q
20260916|TRUD|1469|0|7962.642800|Q
20260916|TRUF|5|0|11.061928|Q
20260916|TRUG|1698589.453930|314893|3467180.651402|B,Q,N
20260916|TRUH|297.739900|0|324.907300|Q
20260916|TRUI|621|0|1521.533800|Q
20260916|TRUM|77|0|258.797000|Q
20260916|TRUN|114|0|117.972800|Q,N
20260916|TRUO|18.834300|0|23.292400|Q,N
20260916|TRUP|101258.728240|0|143110.853803|Q,N
20260916|TRUR|12|0|15|Q
20260916|TRUT|36594.135200|0|56778.640900|Q,N
20260916|TRUU|261|0|265.332500|Q
20260916|TRV|182000.744797|248|319947.985843|B,Q,N
20260916|TRVG|9099.731935|0|70843.494543|Q,N
20260916|TRVI|669452.130554|0|1048041.182755|Q,N
20260916|TRX|1811479.688305|10307|3003839.122889|B,Q,N
20260916|TRXS|43.242228|0|201.883628|Q
20260916|TS|166372.228951|1400|308777.307763|B,Q,N
20260916|TSAT|16276.232165|0|36618.623453|B,Q,N
20260916|TSBK|2443.276634|0|6947.106426|Q,N
20260916|TSCM|800|0|806.348500|Q
20260916|TSCO|1508042.218738|1107|2201920.404798|B,Q,N
20260916|TSCV|148|0|221.413400|Q
20260916|TSCZ|103|0|231.125200|Q
20260916|TSDD|2426064.777830|10733|4996558.610041|B,Q,N
20260916|TSEC|4866|0|25897.719298|B,Q
20260916|TSEG|7859|0|23662.324700|Q,N
20260916|TSEL|102|0|1067.228100|Q
20260916|TSEM|394239.713960|0|653316.229266|B,Q,N
20260916|TSEP|3|0|6|N
20260916|TSES|35|0|60.559400|Q
20260916|TSEU|1654|0|1707.177800|Q
20260916|TSHA|1332416.203527|3|1852824.099827|B,Q,N
20260916|TSI|23717|0|128104.434111|Q,N
20260916|TSIB|6|0|10.973000|Q,N
20260916|TSIC|11|0|17.564100|Q
20260916|TSII|3468.830258|0|8323.021185|Q
20260916|TSL|17738.073100|0|27115.917293|Q,N
20260916|TSLA|9572952.431456|24195.500000|16690602.218114|B,Q,N
20260916|TSLG|15775270.437746|18600|28449825.621093|B,Q,N
20260916|TSLI|5579|0|6583.900100|B,Q
20260916|TSLL|8212216.992375|65677|26128802.442333|B,Q,N
20260916|TSLP|571.995200|0|4397.002638|Q
20260916|TSLQ|2837669.154091|4351|4587566.754456|B,Q,N
20260916|TSLR|225201.663256|0|402752.568333|B,Q,N
20260916|TSLS|67721.616524|0|124655.498755|B,Q,N
20260916|TSLT|324891.799440|0|583437.468860|B,Q,N
20260916|TSLW|12293.534194|0|26750.538675|B,Q,N
20260916|TSLX|77923.559780|95|178841.470373|B,Q,N
20260916|TSLY|37007.527808|0|121544.271791|B,Q,N
20260916|TSLZ|449998.268680|250|898496.261669|B,Q,N
20260916|TSM|1673640.739222|1090|4176134.823778|B,Q,N
20260916|TSME|21431|0|37974.781100|Q,N
20260916|TSMG|10258.505849|0|21567.408889|B,Q,N
20260916|TSMU|5598.456268|0|13329.796818|B,Q,N
20260916|TSMX|44001.603158|8|86944.113393|B,Q,N
20260916|TSMY|23588.248656|0|51726.001940|B,Q,N
20260916|TSMZ|10502|0|23983.242209|B,Q,N
20260916|TSN|453844.309660|1056|871068.629587|B,Q,N
20260916|TSNF|37.395088|0|130.720028|Q
20260916|TSOL|4009.001400|0|4301.749812|B,Q
20260916|TSPA|176792.648677|0|235657.964417|B,Q
20260916|TSPX|3|0|6.429700|Q
20260916|TSPY|104704.473317|0|185950.336823|B,Q,N
20260916|TSQ|23016.200000|0|27139.615505|Q,N
20260916|TSRS|22|0|79.879900|Q
20260916|TSSD|17|0|119.512900|Q
20260916|TSSI|129642.387680|100|249308.648328|B,Q,N
20260916|TSUI|1311.533400|0|4599.743890|Q
20260916|TSXD|20251.576100|0|33140.525400|Q,N
20260916|TSXU|12559.348800|0|20340.811200|Q,N
20260916|TSYW|34.316700|0|70.721000|Q,N
20260916|TSYX|13660.870200|0|29050.985901|Q,N
20260916|TSYY|4313.822781|0|8688.992254|Q
20260916|TT|153906.081685|9|294933.795070|B,Q,N
20260916|TTAM|91948.034950|925|218665.807183|B,Q,N
20260916|TTAN|1742042.646398|6173|2627396.744007|B,Q,N
20260916|TTC|405062.044417|0|506864.997818|B,Q,N
20260916|TTD|2358246.043028|12353|5962737.661767|B,Q,N
20260916|TTDU|3931|0|41141.189646|B,Q
20260916|TTE|310965.528980|500|514758.339407|B,Q,N
20260916|TTEC|130089.974424|1|423233.186807|Q,N
20260916|TTEK|404977.001634|116|593131.463788|B,Q,N
20260916|TTEQ|27667.087323|0|35216.172335|B,Q,N
20260916|TTGT|45903.415718|59|63150.564254|B,Q,N
20260916|TTI|304234.576179|10|469973.779734|B,Q,N
20260916|TTMI|312801.294189|744|596497.757267|B,Q,N
20260916|TTMX|13325|0|19325.008882|Q,N
20260916|TTOP|4|0|5|Q
20260916|TTRX|39254.224668|0|63105.818319|B,Q,N
20260916|TTT|3825.278852|0|6312.179697|Q,N
20260916|TTWO|369350.841553|1440|877477.148012|B,Q,N
20260916|TTXD|1187|0|1537.018600|Q
20260916|TTXU|941.108600|0|966.531400|Q
20260916|TU|1027337.169049|123982|3548570.733016|B,Q,N
20260916|TUA|147985.149919|0|448366.869019|B,Q
20260916|TUG|1|0|78.315424|Q
20260916|TULP|55|0|72.423200|Q
20260916|TUR|195921.278143|0|319349.318027|B,Q,N
20260916|TURB|41041.900400|0|105957.428599|B,Q,N
20260916|TURF|3505.797500|0|6447.270900|Q
20260916|TUSB|50022|0|69479.532300|B,Q,N
20260916|TUSI|70900|0|149228.220113|Q
20260916|TUSK|6669.331290|0|26628.853769|Q,N
20260916|TUYA|33403.123595|0|83351.215425|B,Q,N
20260916|TV|151014.781736|502|239925.271758|B,Q,N
20260916|TVA|624|0|544217.094600|Q
20260916|TVACW|1876|0|1876|Q
20260916|TVAL|25181.968590|0|48576.194854|Q,N
20260916|TVC|1207|0|1539.340500|Q
20260916|TVGN|116|0|1511.834916|Q
20260916|TVGNW|47742|0|376400|Q
20260916|TVIV|3|0|3|Q
20260916|TVRD|18358.076126|0|50064.013168|B,Q,N
20260916|TVTX|386525.130838|63098|596279.420481|B,Q,N
20260916|TW|148884.119702|1707|389444.910874|B,Q,N
20260916|TWAV|5514|0|17315.099716|Q
20260916|TWFG|79988|0|103227.495321|Q,N
20260916|TWG|140177|11816|300359.220072|B,Q,N
20260916|TWI|83176.785032|0|143978.728971|B,Q,N
20260916|TWIN|13017.176861|0|19708.394177|Q,N
20260916|TWLO|529979.064491|33|788851.595836|B,Q,N
20260916|TWLV|3|0|6|Q
20260916|TWLVR|2599|0|6037|Q
20260916|TWM|204815.587635|2|441217.860525|Q,N
20260916|TWN|4216.005822|0|7357.796874|Q,N
20260916|TWOD|141|0|1275.940200|Q
20260916|TWOpA|400|0|2647.698500|Q
20260916|TWOpB|1332|0|9650.263500|Q
20260916|TWOpC|303|0|3947.150100|Q
20260916|TWOX|183|0|291.359400|Q
20260916|TWSC|722|0|727.951800|Q
20260916|TWST|502445.952324|0|1075216.432698|B,Q,N
20260916|TX|36015.626729|0|122993.518956|B,Q,N
20260916|TXBC|1143.816400|0|1832.862700|Q
20260916|TXG|826068.654915|1979|1905340.802551|B,Q,N
20260916|TXMD|2047.117932|2|7484.850313|B,Q
20260916|TXN|480723.042729|581|1166744.988789|B,Q,N
20260916|TXNM|344763.690053|425|848173.968341|B,Q,N
20260916|TXNU|98.049690|0|339.440360|Q
20260916|TXO|38095.913040|8200|131791.778648|B,Q,N
20260916|TXRH|347379.735927|82|526043.621834|B,Q,N
20260916|TXS|1307.837125|0|1508.009048|Q,N
20260916|TXT|351837.046760|19|458066.007437|B,Q,N
20260916|TXUE|9934.722000|0|25402.210900|Q
20260916|TXUG|1|0|4|N
20260916|TXXD|9329|3650|10153.788708|Q
20260916|TXXH|791.707000|305.707000|2428.315600|Q
20260916|TXXI|7391.658100|0|35495.218500|Q
20260916|TXXS|1081.522974|124|5036.898461|Q
20260916|TY|3816.725478|0|13399.996658|B,Q
20260916|TYA|1264.261310|0|8437.182990|Q
20260916|TYD|9946.996704|0|16913.205576|Q,N
20260916|TYG|44830.937523|0|115644.187163|Q,N
20260916|TYGO|297712.140666|377|663571.456127|B,Q,N
20260916|TYL|259522.761222|51|354045.498356|B,Q,N
20260916|TYLD|1737.392387|0|1826.549706|Q
20260916|TYLG|476.118900|0|818.216200|Q
20260916|TYO|12138|0|24326.221000|Q,N
20260916|TYp|256|0|1514.401700|Q
20260916|TYRA|296265.053012|1740|415620.713957|B,Q,N
20260916|TYYY|22|0|28.067200|Q
20260916|TZA|1034471.693505|10592|2323485.986540|B,Q,N
20260916|TZOO|3160|0|11348.508844|Q,N
20260916|U|1101841.016062|4815|2287844.306620|B,Q,N
20260916|UA|331333.819465|2644|573096.031839|B,Q,N
20260916|UAA|2337921.303045|1656|3792815.451592|B,Q,N
20260916|UAC|2|0|9|Q
20260916|UAE|21561.742549|0|35438.680590|B,Q,N
20260916|UAL|931389.447103|259|2133553.282638|B,Q,N
20260916|UAMY|1024700.860487|144|2592455.023830|B,Q,N
20260916|UAN|3743.299671|0|6538.663456|Q,N
20260916|UAPR|5894|0|7854.960400|Q
20260916|UAUG|11675.960300|0|13246.995500|Q
20260916|UAVS|191739.112520|700|350642.714695|B,Q,N
20260916|UBCP|2128.342947|0|8338.281495|B,Q
20260916|UBER|4511239.831047|31533|6757491.501344|B,Q,N
20260916|UBEW|864.145060|0|1405.860460|Q,N
20260916|UBND|60319.725000|0|194472.458760|Q
20260916|UBOT|3122.239300|0|4574.324029|Q
20260916|UBR|70|0|83.770600|Q
20260916|UBRL|31971.828400|0|65295.917450|B,Q,N
20260916|UBS|361059.918752|7703|637944.876147|B,Q,N
20260916|UBSI|181486.743903|438|248121.887135|B,Q,N
20260916|UBT|22490.326995|0|46788.433966|Q
20260916|UCAR|33577.740000|8549|71623.539387|B,Q,N
20260916|UCB|161263.682906|352|208765.516258|B,Q,N
20260916|UCBG|674.620050|0|877.842350|Q,N
20260916|UCC|131|0|288.985033|Q
20260916|UCIB|1|0|65.196490|Q
20260916|UCL|1131034.466100|326526|2819781.165736|B,Q,N
20260916|UCO|204974.581469|2563|698155.204317|B,Q,N
20260916|UCON|214534.567800|0|395015.736910|B,Q,N
20260916|UCOP|133|0|148.966000|Q
20260916|UCRD|3|0|4.558808|Q
20260916|UCTT|118026.920731|0|203380.307731|B,Q,N
20260916|UCTX|503|0|1783.902700|Q
20260916|UCYB|3452.775100|0|4879.073900|Q
20260916|UDEC|65|0|6295.205080|Q
20260916|UDI|1|0|10.360800|Q
20260916|UDIV|1835.219110|0|11294.477170|Q
20260916|UDN|10432.441727|0|21281.940206|Q
20260916|UDOW|767391.001251|7925|1317030.735838|B,Q,N
20260916|UDR|322366.952817|1917|1376018.090815|B,Q,N
20260916|UE|106612.189355|0|191570.142475|B,Q,N
20260916|UEC|3318868.696318|5431|4557847.596285|B,Q,N
20260916|UECG|9798|0|14963.259797|B,Q
20260916|UEIC|5947.193986|0|37234.926981|Q,N
20260916|UEVM|0.067653|0|772.840653|Q
20260916|UFCS|35304.958319|0|47423.927410|Q,N
20260916|UFEB|1792|0|6937.826800|Q
20260916|UFG|228513|39329|517532.699238|Q,N
20260916|UFI|14411.251459|0|36416.937913|Q,N
20260916|UFIV|4220|146|7160.708600|Q
20260916|UFO|39086.805902|0|65629.902837|B,Q,N
20260916|UFOD|5|0|818.492800|Q
20260916|UFOX|1016.240151|0|7177.508080|Q
20260916|UFPI|147490.912753|100|215307.252905|B,Q,N
20260916|UFPT|27184.365910|0|36216.363907|B,Q,N
20260916|UG|1848.480000|0|2123.874390|Q
20260916|UGA|46173.353060|0|66711.785135|B,Q,N
20260916|UGE|1160|0|2102.762796|Q
20260916|UGI|668984.469805|12|1654972.909679|B,Q,N
20260916|UGL|616635.064935|700|1469710.356845|B,Q,N
20260916|UGLD|6591.744200|0|20279.174135|B,Q
20260916|UGP|381438.978424|497|711345.879597|B,Q,N
20260916|UHAL|25473.243437|0|55827.372321|B,Q,N
20260916|UHAL/B|51405.825883|0|81827.624293|B,Q,N
20260916|UHS|194015.043212|687|272308.713929|B,Q,N
20260916|UHT|32445.653983|123|49128.363745|B,Q,N
20260916|UI|24824.102236|122|44982.257234|B,Q,N
20260916|UIS|51142.347865|0|117459.362517|Q,N
20260916|UITB|29493|0|97053.821940|Q,N
20260916|UIVM|1756.087177|0|2213.489653|Q
20260916|UJAN|785|0|2013.681400|Q
20260916|UJUL|2433|0|5274.741710|Q,N
20260916|UJUN|883|0|6025.792400|Q
20260916|UK|1465|0|4863.799400|Q,N
20260916|UL|436961.333839|159|766427.850858|B,Q,N
20260916|ULBI|1348|0|6897.833954|Q
20260916|ULCC|402343.651793|0|752726.194073|B,Q,N
20260916|ULE|249|0|426.787100|Q
20260916|ULH|7823.366800|0|8939.329952|B,Q,N
20260916|ULS|346425.175270|1320|1443155.484505|B,Q,N
20260916|ULST|8688.395400|0|26339.099490|Q
20260916|ULTA|163721.131678|5|234844.826453|B,Q,N
20260916|ULTI|2907.129730|0|9882.696733|Q
20260916|ULTY|52993.756594|562|202203.582938|B,Q,N
20260916|ULVM|294.028146|0|344.225546|Q
20260916|UMAC|929979.402200|5568|1560928.048909|B,Q,N
20260916|UMAL|9936|3842|35150.845100|B,Q
20260916|UMAR|745|0|1136.274800|Q
20260916|UMAY|1071|0|4589.346210|Q
20260916|UMBF|170405.172494|189|301329.342991|B,Q,N
20260916|UMBFO|3176|0|6013.138900|Q,N
20260916|UMC|1533150.511775|5259|2719769.277882|B,Q,N
20260916|UMCU|4|0|7.736900|Q
20260916|UMCX|52|0|81.720700|Q
20260916|UMDD|384.193400|0|785.254107|Q
20260916|UMH|336739.826170|17892|515479.661876|B,Q,N
20260916|UMHpD|3123|0|5099.622300|Q
20260916|UMI|9123.293943|0|10931.813961|B,Q
20260916|UMMA|6826.878832|0|28087.171310|Q,N
20260916|UN|3|0|6|N
20260916|UNB|1245.337501|0|2354.407575|B,Q,N
20260916|UNCY|291377.214498|15|463775.756537|B,Q,N
20260916|UNF|63496.474380|0|182273.702841|B,Q,N
20260916|UNFI|151717.001993|0|204914.176491|B,Q,N
20260916|UNG|7108043.546388|11456|14814658.316127|B,Q,N
20260916|UNH|394821.626534|1152|1251822.513652|B,Q,N
20260916|UNHG|61192.891862|0|105257.056463|B,Q,N
20260916|UNHU|253|0|286.528700|Q
20260916|UNHW|871|0|2806.546780|Q
20260916|UNIT|221357.098169|0|319804.556833|B,Q,N
20260916|UNIY|3|0|1572.413600|Q
20260916|UNL|3149|0|20575.150115|Q
20260916|UNM|649344.255680|4|1206858.067849|B,Q,N
20260916|UNMA|3421|0|6567.253500|Q
20260916|UNP|562438.341426|0|1150420.399217|B,Q,N
20260916|UNTY|13103.194308|0|16669.545346|B,Q,N
20260916|UNX|216|0|673.780074|Q
20260916|UOCT|2512|0|5532.478800|Q
20260916|UONE|381|300|2852.108953|Q
20260916|UONEK|78|0|589.283255|Q
20260916|UP|46582.087294|10691.681110|72563.217314|B,Q,N
20260916|UPAL|93|0|122.130100|Q
20260916|UPAR|1592|0|3196.905392|Q
20260916|UPB|74222.564086|0|137820.257420|Q,N
20260916|UPBD|139284.676691|11|219782.837507|B,Q,N
20260916|UPC|3133|0|9850.577327|Q
20260916|UPGD|102.012308|0|197.044308|Q
20260916|UPGR|1|0|10.054200|Q
20260916|UPLD|8992.192900|0|25232.586157|Q,N
20260916|UPLT|345|0|706.614900|Q
20260916|UPRO|718552.898443|1155|1183241.238865|B,Q,N
20260916|UPS|1527090.481963|10283|2115439.729245|B,Q,N
20260916|UPSC|3|0|6|Q,N
20260916|UPSD|3935.092800|0|6464.086255|Q
20260916|UPST|856492.397974|1248|1496513.326407|B,Q,N
20260916|UPSX|14436.899370|0|24000.482510|Q,N
20260916|UPV|329|0|334.742300|Q,N
20260916|UPW|2103|0|3447.966452|Q
20260916|UPWK|335120.391663|14943|708724.651455|B,Q,N
20260916|UPXI|2881293.399556|7300|5026888.729947|B,Q,N
20260916|URA|406814.823285|6668|1130539.122551|B,Q,N
20260916|URAA|5496.925600|0|9489.464078|B,Q,N
20260916|URAN|829.852994|0|2035.527310|Q,N
20260916|URBN|217433.378823|0|306196.746961|B,Q,N
20260916|URE|6|0|46.648114|Q
20260916|URG|1799765.978963|6869|2704982.474396|B,Q,N
20260916|URGN|279276.589170|0|347423.815516|B,Q,N
20260916|URI|137209.449394|34|194168.014391|B,Q,N
20260916|URNJ|69885.954690|0|117605.182232|B,Q,N
20260916|URNM|149496.562442|238|234818.584345|B,Q,N
20260916|UROY|479086.222171|1798|752295.826753|B,Q,N
20260916|URSP|941|0|3433.894763|Q
20260916|URTH|21263.832945|0|168491.695059|B,Q,N
20260916|URTY|91714.662006|2000|181304.426739|B,Q,N
20260916|USA|536606.401951|8472|1412689.515715|Q,N
20260916|USAC|32764.772599|0|110825.348422|Q,N
20260916|USAF|240|0|2037.559800|Q
20260916|USAI|1675.796055|0|5206.874881|Q
20260916|USAR|3059653.704288|11736|4831489.013715|B,Q,N
20260916|USAS|1335591.485319|7815|2311809.153202|B,Q,N
20260916|USAU|46823.436851|4|78191.182916|B,Q,N
20260916|USAX|10610|0|42228.853592|B,Q
20260916|USB|2700236.453994|3680|4969069.032547|B,Q,N
20260916|USBC|20885|0|149435.204800|Q
20260916|USBpA|100|0|210.447300|Q
20260916|USBpH|21245.054100|0|43817.472400|Q,N
20260916|USBpP|17067|512|43544.150400|Q,N
20260916|USBpQ|22838.142300|214|43421.003900|Q,N
20260916|USBpR|13509|495|42961.963600|Q
20260916|USBpS|27051|2897|51788.143627|Q,N
20260916|USCA|636.022132|0|1247.007232|Q
20260916|USCB|10321|0|42936.484496|Q,N
20260916|USCI|4309.419065|0|9804.145002|Q,N
20260916|USCL|24|0|31.594800|Q
20260916|USD|120048.440119|194|235402.510183|B,Q,N
20260916|USDE|286970.869242|68581|568321.005584|B,Q,N
20260916|USDEW|18771|0|25598|Q
20260916|USDU|8609.426780|0|50492.043836|B,Q,N
20260916|USDX|860|0|5795.825600|Q
20260916|USE|593|0|715.085100|Q,N
20260916|USEA|90232.062139|0|127969.935897|B,Q,N
20260916|USEP|54207.389240|0|66168.652740|Q
20260916|USEW|1|0|1|B
20260916|USFD|1253209.585021|26|1769218.757102|B,Q,N
20260916|USFE|3647|0|4028.922200|Q
20260916|USFR|2170069.824125|0|3932276.933926|B,Q,N
20260916|USG|18.400000|0|203.748300|Q
20260916|USGG|285972.727000|87|382149.867598|B,Q,N
20260916|USGO|15251.452740|0|26974.455090|B,Q,N
20260916|USGX|3|0|6.221700|Q
20260916|USHY|1690916.149256|0|5627575.423576|B,Q,N
20260916|USIG|531997.656707|304|906579.509193|B,Q,N
20260916|USIN|1006|0|1010.530600|Q
20260916|USIO|48477.192982|0|96297.572225|B,Q,N
20260916|USL|791.420050|0|3068.015367|Q,N
20260916|USLM|25793.809012|39|41089.828460|Q,N
20260916|USLN|98|0|317.601000|Q
20260916|USLV|19416.278600|0|76883.427153|B,Q,N
20260916|USLX|601|0|631.111100|Q
20260916|USMC|45198.501671|0|269435.250341|Q
20260916|USMD|103|0|106.516800|Q
20260916|USMF|4997.231129|0|140122.282839|Q
20260916|USMV|242226.820680|1599|458475.153675|B,Q,N
20260916|USMX|6|0|6.887400|Q
20260916|USNA|33938.771130|0|65292.353353|Q,N
20260916|USNG|16082.910598|0|17015.684231|Q
20260916|USNZ|3.103468|0|7.311268|Q
20260916|USO|1421125.342229|23001|2599501.858838|B,Q,N
20260916|USOI|37995.333130|0|55591.809430|Q,N
20260916|USOY|80902.657793|0|195373.594109|B,Q,N
20260916|USPH|44113.562131|37|48945.966512|B,Q,N
20260916|USPX|12725.566500|0|27069.155305|Q
20260916|USRT|415347.773556|5|564731.226937|B,Q,N
20260916|USSE|10236|0|16888.556200|Q
20260916|USSG|1583.862739|0|6588.006309|Q
20260916|USSH|762|0|773.882300|Q
20260916|UST|337.164980|0|1591.274783|Q,N
20260916|USTB|90795.983010|0|286521.186740|Q
20260916|USVM|15665.356026|0|34399.588244|B,Q
20260916|USVN|14|0|552.998500|Q
20260916|USX|3|0|6.610900|Q
20260916|USXF|48461.420590|0|57351.959137|Q,N
20260916|UTEN|42883.193612|0|70387.511134|Q,N
20260916|UTES|40006.987882|4154|86190.560088|B,Q,N
20260916|UTF|90462.862858|0|316484.516178|B,Q,N
20260916|UTG|131936.189361|2000|240726.808578|B,Q,N
20260916|UTHR|103734.298774|13|184088.655432|Q,N
20260916|UTHY|73487.563392|650|103360.092184|Q,N
20260916|UTI|351406.334819|7264|831404.666522|B,Q,N
20260916|UTL|23667.827891|0|47289.218473|B,Q,N
20260916|UTMD|3897.078489|0|5695.770779|B,Q,N
20260916|UTRE|1889|0|3581.203200|Q,N
20260916|UTSI|695|0|1025.107000|Q
20260916|UTSL|30615.204351|0|48957.424158|B,Q,N
20260916|UTWO|21896.598741|0|40563.345541|Q,N
20260916|UTWY|118|0|226.319140|Q
20260916|UTZ|193846.608016|0|278241.281394|Q,N
20260916|UUP|437978.184274|0|858821.756247|B,Q,N
20260916|UUU|1881.025450|0|5162.744272|Q,N
20260916|UUUC|11|0|1466.426300|Q
20260916|UUUG|110694|14912|144294.566026|B,Q
20260916|UUUU|1327861.852909|0|2683329.538667|B,Q,N
20260916|UVE|11329.782479|0|30721.399578|Q,N
20260916|UVIX|1541710.992295|5532|2861210.338334|B,Q,N
20260916|UVSP|85065.136281|102|141434.917340|B,Q,N
20260916|UVV|60062.770672|62|122711.797978|B,Q,N
20260916|UVXY|2052509.639415|28465|5205363.557826|B,Q,N
20260916|UWM|144590.882089|0|199464.707133|Q,N
20260916|UWMC|2451078.037308|12564|7275292.687075|B,Q,N
20260916|UX|310|0|1848.248000|Q
20260916|UXAP|17|0|20|Q
20260916|UXI|554.384210|3|3252.844562|Q,N
20260916|UXIN|10317.343904|0|13373.597333|Q,N
20260916|UXJA|20|0|72|Q
20260916|UXJL|66|0|134.976100|Q
20260916|UXOC|52|0|1144|Q
20260916|UXRP|58536.051967|13263.250000|113819.230573|Q
20260916|UYG|1930.327665|0|5676.490841|Q
20260916|UYLD|80258.890721|0|221734.489907|Q,N
20260916|UYM|2723|0|7457.233270|Q,N
20260916|UYSC|2|0|6|Q
20260916|UYSCR|5000|0|5000|Q
20260916|UZD|347|0|1766.742700|Q
20260916|UZE|387|0|1029.327000|Q
20260916|UZF|57|0|122.493000|Q
20260916|UZX|2020625|446965|5570142.369750|B,Q,N
20260916|V|1131070.045632|2249|2251326.345927|B,Q,N
20260916|VABK|362.411904|0|680.081204|Q,N
20260916|VABS|24.779100|0|228.858400|Q
20260916|VAC|103795.173835|0|146590.986334|B,Q,N
20260916|VACI|8329.576593|0|11570.809130|B,Q,N
20260916|VACI/U|2|0|3|Q
20260916|VACI/WS|200|200|200|Q
20260916|VAI|5280.205130|0|12592.530067|Q
20260916|VAIE|17775.932490|0|26886.944154|Q,N
20260916|VAL|230523.428500|0|455391.050418|B,Q,N
20260916|VALE|11896414.433879|1675|21464685.476333|B,Q,N
20260916|VALN|13856|0|19793.294410|B,Q,N
20260916|VALQ|3067|0|6087.091200|Q
20260916|VALU|144.504100|0|306.899900|Q
20260916|VAL/WS|5676|0|7695|Q
20260916|VAMO|30.976562|0|284.676402|Q,N
20260916|VANI|32148.812200|0|55054.933099|Q,N
20260916|VATE|29971.014261|0|43605.571065|B,Q,N
20260916|VAVX|535.329500|0|2724.038491|Q
20260916|VAW|10222.866377|10|22598.801939|B,Q,N
20260916|VB|179796.417928|225|449848.875208|B,Q,N
20260916|VBCA|2649.628800|0|9418.822000|Q,N
20260916|VBCB|4170.867600|0|13428.219800|Q
20260916|VBCC|3024.192300|0|5001.019034|Q
20260916|VBCD|2733.435600|0|5264.712100|Q
20260916|VBCE|4420.099500|0|5480.190700|Q
20260916|VBCF|1272|0|2023.097000|Q
20260916|VBCG|151|0|1686.621500|Q
20260916|VBCH|1265.730700|0|1287.092300|Q
20260916|VBCI|133|0|146.245400|Q
20260916|VBCJ|1745|0|1794.011900|Q
20260916|VBF|22831.052236|0|83762.979605|Q,N
20260916|VBIL|2274784.340818|1368.800000|3034748.117177|B,Q,N
20260916|VBIO|25323|0|48868.644824|B,Q,N
20260916|VBK|102963.641995|0|174273.951907|B,Q,N
20260916|VBNB|235|0|797.599100|Q,N
20260916|VBND|9735|194|20489.972300|Q
20260916|VBNK|23728.789299|0|41760.130060|B,Q,N
20260916|VBR|66154.625881|31|191046.324833|B,Q,N
20260916|VC|115496.087719|332|200053.009299|B,Q,N
20260916|VCEB|7399.358538|0|32264.016116|Q
20260916|VCEL|151603.082458|376|243031.650985|B,Q,N
20260916|VCHY|6215.086962|0|13034.090558|Q,N
20260916|VCIG|11939.950000|0|29536.274889|B,Q,N
20260916|VCIT|9200972.872195|13773|11317337.037457|B,Q,N
20260916|VCLN|13|0|37.376400|Q,N
20260916|VCLT|1969087.279553|475|3017698.766543|B,Q,N
20260916|VCOB|540|0|2712.533527|Q
20260916|VCR|8837.576506|0|30167.164617|B,Q,N
20260916|VCRB|205831.094064|2316|391042.879549|B,Q,N
20260916|VCRE|214|0|270.684500|Q
20260916|VCRM|239117.227270|110|372947.295510|B,Q,N
20260916|VCSH|4361752.400217|13303|5637241.678869|B,Q,N
20260916|VCTR|216205.656629|1|283146.664023|B,Q,N
20260916|VCV|70017.030000|0|111819.517800|Q,N
20260916|VCX|173214.736377|0|337998.799734|B,Q,N
20260916|VCYT|489072.578054|6|574402.687051|B,Q,N
20260916|VDC|32248.093892|0|64389.942087|B,Q,N
20260916|VDE|150773.710485|350|333852.338435|B,Q,N
20260916|VDG|3403.518579|0|4627.206279|Q,N
20260916|VDI|2|0|7.239600|Q
20260916|VDIG|1143.142959|0|1683.315359|Q
20260916|VDV|2534.885002|0|4149.753202|Q,N
20260916|VEA|2036994.935486|54|6517105.397728|B,Q,N
20260916|VECO|106974.409759|0|225228.911022|B,Q,N
20260916|VEEA|3779208.209400|566523.784500|7305483.387891|B,Q,N
20260916|VEEAW|26130|17426|57739|Q
20260916|VEEE|1572.945568|101|6435.468564|Q,N
20260916|VEEM|7803.540300|0|7808.589200|Q,N
20260916|VEEV|294240.181003|153|454904.182725|B,Q,N
20260916|VEFA|3|0|7.000000|Q
20260916|VEGA|3982|0|4385.633420|Q
20260916|VEGI|11100.268941|0|79253.485093|B,Q,N
20260916|VEGN|1019.872725|0|3513.267958|Q,N
20260916|VEGX|451|0|461.935000|Q
20260916|VEL|55987.100000|1193|75107.152530|Q,N
20260916|VELL|14895|0|27704.980061|Q
20260916|VELO|151608.988159|0|432176.940004|B,Q,N
20260916|VEM|27|0|31.717400|Q
20260916|VEMY|2709.503500|0|8746.108737|Q
20260916|VENU|180327.476497|2712|270860.690294|B,Q,N
20260916|VEON|13929|0|31213.984490|B,Q,N
20260916|VERA|1091241.921732|130|2043837.329156|B,Q,N
20260916|VERI|540533.247617|1118|1157003.902049|Q,N
20260916|VERU|24905.919658|0|52088.071227|B,Q,N
20260916|VERX|169071.444424|0|388611.268204|B,Q,N
20260916|VET|203479.589433|0|538632.805435|B,Q,N
20260916|VETZ|12909|0|13880.150770|Q
20260916|VEU|1126700.226975|62|1652354.930841|B,Q,N
20260916|VEXC|5311.248497|0|6442.211852|B,Q,N
20260916|VFC|1685998.500116|1650|2764795.125962|B,Q,N
20260916|VFF|77949.883454|0|143648.883546|Q,N
20260916|VFH|78918.667159|6895|313442.321429|B,Q,N
20260916|VFLO|1385928.959749|93|1790636.165186|B,Q,N
20260916|VFMF|15896.662709|0|26786.163113|Q,N
20260916|VFMO|16396.462549|0|33534.671740|B,Q,N
20260916|VFMV|9073.902489|0|11126.042743|B,Q,N
20260916|VFQY|1464.094911|0|3338.048728|Q,N
20260916|VFS|69747.653175|1425|109274.493080|B,Q,N
20260916|VFVA|4180.507765|0|6014.114968|Q,N
20260916|VG|1660870.728542|18519|4094837.640912|B,Q,N
20260916|VGAS|1694|0|3166.976191|Q,N
20260916|VGHY|5060.021668|200|18952.601035|Q
20260916|VGI|23863.367343|0|75202.668098|Q,N
20260916|VGIT|2701223.251713|331|3594692.144503|B,Q,N
20260916|VGK|404477.375404|351|610361.856668|B,Q,N
20260916|VGLT|780280.951898|3625|1655488.875867|B,Q,N
20260916|VGM|55455.383031|0|154563.554241|Q,N
20260916|VGMS|18939.960526|0|46138.107513|Q,N
20260916|VGNT|149572.323080|224|393417.380851|Q,N
20260916|VGRO|3|0|7.434900|Q
20260916|VGSH|3905004.588887|424|5105139.641246|B,Q,N
20260916|VGSR|10915|0|24944.224573|Q
20260916|VGT|1072466.515950|20574|1757915.564915|B,Q,N
20260916|VGUS|145663.413168|0|206137.402798|B,Q,N
20260916|VGVT|1883|0|3932.878450|Q
20260916|VGZ|282322.139092|0|482428.220757|B,Q,N
20260916|VHC|3477|0|17541.575170|Q,N
20260916|VHCP|3|0|6.110502|Q
20260916|VHI|1189.615212|0|5165.128851|B,Q
20260916|VHT|96014.936148|2|127317.009876|B,Q,N
20260916|VHUB|36936|15525|116735.619100|Q,N
20260916|VIA|435017.681554|158704|468877.548783|B,Q,N
20260916|VIAG|903|0|6278.956700|Q
20260916|VIAV|412871.575839|484|1491305.679231|B,Q,N
20260916|VICI|2374556.551212|2136|3703945.264389|B,Q,N
20260916|VICR|113490.858639|51|169475.304376|B,Q,N
20260916|VIDA|17477.523560|52|76190.075969|Q,N
20260916|VIDI|5979.100000|0|12450.951197|Q
20260916|VIG|614437.742019|1436|816717.577098|B,Q,N
20260916|VIGI|47382.812257|0|101368.298245|B,Q,N
20260916|VII/U|54|0|54|Q
20260916|VIK|546374.158873|32|1182866.889674|B,Q,N
20260916|VINP|14255.292820|2000|24309.795497|Q,N
20260916|VIOG|7386.696542|0|23101.892714|Q,N
20260916|VIOO|17964.189734|0|54382.590870|Q,N
20260916|VIOT|116783|27817|831087.686920|Q,N
20260916|VIOV|15244.362390|0|26512.403591|Q,N
20260916|VIP|23348.115106|0|53164.995892|B,Q,N
20260916|VIPS|311540.356620|111|814535.876362|Q,N
20260916|VIR|313267.368780|890|562572.130708|B,Q,N
20260916|VIRC|537.976840|0|888.468000|Q
20260916|VIRT|122020.489664|500|194972.404100|B,Q,N
20260916|VIS|13985.227669|0|43582.700522|B,Q,N
20260916|VISN|1008920.202066|0|1641032.041919|B,Q,N
20260916|VIST|218838.830672|7|470559.171678|B,Q,N
20260916|VITL|190867.785128|0|380344.268061|B,Q,N
20260916|VIV|201419.613093|0|766628.877537|B,Q,N
20260916|VIVK|172054.579800|5075|439002.992504|Q,N
20260916|VIVO|113049.280062|335|259430.383778|B,Q,N
20260916|VIVS|509383|93748|868531.393657|B,Q,N
20260916|VIXM|56248.299791|0|166516.316730|B,Q,N
20260916|VIXY|557333.407411|15064|870673.881373|B,Q,N
20260916|VKI|33234|0|77937.011400|Q
20260916|VKQ|53713|1100|184962.315240|Q,N
20260916|VKTX|658449.009791|0|1488485.680269|B,Q,N
20260916|VLGEA|8223.804402|0|10506.695852|B,Q,N
20260916|VLN|76842.872542|0|189288.829955|Q,N
20260916|VLO|925729.526106|268|1291007.113847|B,Q,N
20260916|VLOS|1|0|5.185625|Q
20260916|VLOSU|205|0|1419|Q
20260916|VLRS|31115.171962|0|47211.489534|Q,N
20260916|VLT|3272|0|23661.313484|Q
20260916|VLTO|149154.448848|9|276807.360503|B,Q,N
20260916|VLU|878.363374|0|4944.895367|Q
20260916|VLUE|688260.468791|181|802238.321871|B,Q,N
20260916|VLY|3575670.540023|20305|5114405.667252|B,Q,N
20260916|VLYPN|1230|0|4858.647200|Q
20260916|VLYPO|698|0|2130.075300|Q
20260916|VLYPP|308|0|4880.290500|Q
20260916|VMAR|8075.090000|0|23343.445938|Q,N
20260916|VMAX|24562.500000|0|24565.790500|Q
20260916|VMBS|858692.665946|211|1213491.294160|Q,N
20260916|VMC|268802.832171|403|447285.597944|B,Q,N
20260916|VMD|85752.142277|0|120693.488015|Q,N
20260916|VMET|142646.442490|0|286997.840799|B,Q,N
20260916|VMI|24290.702041|0|42834.995343|B,Q,N
20260916|VMO|51210|0|244609.144657|B,Q,N
20260916|VMRK|1032221.203272|1953|2220067.375598|B,Q,N
20260916|VMSB|1|0|7.014000|Q
20260916|VNAM|192|0|6157.885811|Q
20260916|VNCE|95860.898084|471|178345.694620|B,Q,N
20260916|VNDA|61765.210864|42|176051.526728|B,Q,N
20260916|VNET|374338.145310|878|977542.218147|B,Q,N
20260916|VNIE|3|0|7.005600|Q
20260916|VNLA|68031.226495|0|431328.755040|B,Q
20260916|VNM|179398.469930|0|269342.078301|B,Q,N
20260916|VNME|2|0|6|Q
20260916|VNO|311075.779354|1108|493040.114782|Q,N
20260916|VNOM|700517.636568|738|1112791.684297|B,Q,N
20260916|VNOpL|945|0|2167.594300|Q
20260916|VNOpM|3116|481|7522.387300|Q
20260916|VNOpN|1142|0|1899.775200|Q
20260916|VNOpO|1529|0|50749.294800|Q
20260916|VNQ|1125466.187636|3491|1686267.377223|B,Q,N
20260916|VNQI|52789.672139|17|179955.850235|B,Q,N
20260916|VNRX|193976|692|790880.700628|B,Q,N
20260916|VNSE|3|0|11.928438|Q
20260916|VNT|344831.506469|222|529975.393029|B,Q,N
20260916|VNTG|9102|0|307776.399622|Q,N
20260916|VO|789053.227330|3443|1849817.507094|B,Q,N
20260916|VOC|7517.616884|0|13596.325624|B,Q,N
20260916|VOD|503207.210098|3969|1303250.322181|B,Q,N
20260916|VOE|251036.885925|9458|375195.608280|B,Q,N
20260916|VOGX|19774.403505|0|32386.203939|B,Q,N
20260916|VOLT|16166.830794|0|59862.109108|B,Q,N
20260916|VONE|31901.702828|0|46833.334093|B,Q,N
20260916|VONG|332575.027770|3437|610042.497325|B,Q,N
20260916|VONV|286009.507186|326|454479.218094|B,Q,N
20260916|VOO|1442370.221011|6648|3484685.040850|B,Q,N
20260916|VOOG|343931.246609|2697|558540.547766|B,Q,N
20260916|VOOV|18848.098480|0|35344.299419|B,Q,N
20260916|VOOY|82|0|607.228100|Q
20260916|VOR|215631.538763|485|835751.429427|B,Q,N
20260916|VOT|70915.980393|3|127137.150781|B,Q,N
20260916|VOTE|1113.692388|0|6271.925183|B,Q,N
20260916|VOX|52705.302808|0|83349.544244|B,Q,N
20260916|VOXP|7|0|13.974100|Q
20260916|VOXR|76439.813219|600|135736.960024|Q,N
20260916|VOYA|187865.377110|44|303806.214591|B,Q,N
20260916|VOYApB|2757|0|10254.038300|Q,N
20260916|VOYG|403756.703648|25|510045.817456|B,Q,N
20260916|VPC|232|0|2449.948037|Q
20260916|VPFF|3|0|6|N
20260916|VPG|54736.358548|15|113195.531089|B,Q,N
20260916|VPL|75798.864280|560|111431.922030|B,Q,N
20260916|VPLS|74026.233501|270|243174.735119|Q,N
20260916|VPU|45749.898692|585|241180.505609|B,Q,N
20260916|VPV|8481.350530|0|11382.204421|B,Q,N
20260916|VPX|2735.679387|64|4871.430606|Q
20260916|VRA|510908.014255|10286|1497124.813213|B,Q,N
20260916|VRAI|442|0|526.123421|Q
20260916|VRAX|1094|0|6943.263992|Q,N
20260916|VRC|129|1|532.663600|Q
20260916|VRCA|3330.229613|0|8739.769561|Q,N
20260916|VRDN|432480.160978|0|737511.466562|B,Q,N
20260916|VREX|82695.619968|4|204958.602238|B,Q,N
20260916|VRIG|128689.398977|0|299158.659938|Q
20260916|VRM|1520.982567|0|1682.258288|Q,N
20260916|VRME|7071|0|15700.768900|Q,N
20260916|VRNS|420819.212883|12741|852423.015612|B,Q,N
20260916|VRP|173167.936531|0|395243.561415|Q,N
20260916|VRRM|988864.871104|3046|1952820.535104|B,Q,N
20260916|VRSK|291850.408891|0|559940.139397|B,Q,N
20260916|VRSN|120663.434025|3|232422.947651|B,Q,N
20260916|VRT|1115336.840930|7605|2486389.870783|B,Q,N
20260916|VRTL|43522.199242|10|126150.534209|B,Q,N
20260916|VRTS|34060.201638|0|48774.964534|B,Q,N
20260916|VRTX|165188.116661|665|261211.930667|B,Q,N
20260916|VRXA|7024|130|17431.431569|Q,N
20260916|VS|771|0|4594.959811|Q
20260916|VSA|6598|229|17622.166038|Q
20260916|VSAT|340900.494270|0|563238.278130|B,Q,N
20260916|VSDA|342.020000|0|4018.063253|Q
20260916|VSDB|22608.197400|0|43271.127977|B,Q
20260916|VSDM|87425.402404|200|125844.289234|Q
20260916|VSEC|96102.724897|136|195708.968551|B,Q,N
20260916|VSECU|30|0|107|Q
20260916|VSGX|119154.231165|0|159269.564118|B,Q,N
20260916|VSH|230595.687635|0|696536.369795|B,Q,N
20260916|VSHY|3|0|14.919470|Q
20260916|VSLU|21504.582637|0|25272.293957|Q
20260916|VSME|5412|1454|27888.425000|B,Q
20260916|VSMV|457.032938|0|1194.552838|Q
20260916|VSNT|220097.552114|194|524702.241143|B,Q,N
20260916|VSOL|1501.076600|0|6059.638703|Q,N
20260916|VSS|52028.942267|167|114592.172144|B,Q,N
20260916|VST|549740.635879|710|1525339.332186|B,Q,N
20260916|VSTL|20031.777700|0|42612.611494|B,Q,N
20260916|VSTM|256976.149840|3776|482261.600941|B,Q,N
20260916|VSTS|460301.165133|0|834177.835083|B,Q,N
20260916|VSXY|469078.291422|0|643320.170803|B,Q,N
20260916|VT|581446.917962|49|1089381.338000|B,Q,N
20260916|VTAK|153360|37559|535959.799492|B,Q,N
20260916|VTC|2304.947587|0|34984.505330|Q
20260916|VTEB|12756873.577510|7741|19510563.004656|B,Q,N
20260916|VTEC|237259.207554|47|419080.284509|B,Q,N
20260916|VTEI|83183|189|181231.093722|B,Q
20260916|VTEL|40730.401100|0|68309.387300|Q,N
20260916|VTES|186520.756291|0|421347.259497|Q,N
20260916|VTEX|42607.966428|1009|153029.925960|Q,N
20260916|VTG|35688.156722|0|59765.032085|Q
20260916|VTGN|143360|24650|220201.215244|B,Q,N
20260916|VTHR|23467.626285|0|47349.131972|Q,N
20260916|VTI|1305495.869889|5606.500000|2108997.440776|B,Q,N
20260916|VTIP|917853.976476|152|1978949.116575|B,Q,N
20260916|VTIX|119721.716978|17399.210200|153867.930746|B,Q,N
20260916|VTMX|40677.104771|0|47763.320141|Q,N
20260916|VTN|18171|0|38725.066300|Q
20260916|VTOL|54773.416342|0|114403.704407|B,Q,N
20260916|VTP|29192.544254|100|35976.018571|Q,N
20260916|VTR|389834.709377|42|631337.768898|B,Q,N
20260916|VTRS|1463843.190506|2981|2699379.739358|B,Q,N
20260916|VTS|133905.857004|360|291097.884017|B,Q,N
20260916|VTSI|2826.790528|0|6107.964940|Q
20260916|VTV|868739.216782|2186|2000557.542234|B,Q,N
20260916|VTVT|8135.605465|0|11837.373883|Q,N
20260916|VTWG|2552.791145|0|7457.177214|Q,N
20260916|VTWO|269586.052222|1834|422497.450969|B,Q,N
20260916|VTWV|2808.942642|35|20011.729775|B,Q
20260916|VUG|2458627.553486|4859|4200202.073361|B,Q,N
20260916|VUS|35|0|109.140400|Q
20260916|VUSB|393868.217843|0|1582492.750453|B,Q,N
20260916|VUSE|5047|275|25028.415610|Q
20260916|VUSG|1479.271150|0|2008.528250|Q,N
20260916|VUSI|303|0|306.985600|Q
20260916|VUSV|1904.014279|0|5119.189209|Q
20260916|VUZI|122796.945928|0|191007.189324|Q,N
20260916|VV|69985.432293|591|121029.302570|B,Q,N
20260916|VVOS|482873|71695|813178.191023|B,Q,N
20260916|VVR|253156.175784|0|612733.175200|B,Q,N
20260916|VVV|651058.361251|0|1251352.195023|B,Q,N
20260916|VVX|144716.342398|49|221284.634516|B,Q,N
20260916|VWAV|3808806.911250|977825|5912774.220877|B,Q,N
20260916|VWAVW|5002|100|31060|Q
20260916|VWO|1681841.513382|20|3766897.230440|B,Q,N
20260916|VWOB|207034.769840|1516|354322.681339|B,Q,N
20260916|VXF|103954.570963|179|192672.371958|B,Q,N
20260916|VXUS|2426686.132538|2488|3376118.981443|B,Q,N
20260916|VXX|2027580.425680|0|4539226.785868|B,Q,N
20260916|VXZ|319|0|1301.424542|Q
20260916|VYGR|116576.608085|606|219018.234510|B,Q,N
20260916|VYLD|1|0|2|Q
20260916|VYM|397374.187340|4309|836512.484331|B,Q,N
20260916|VYMI|182924.865761|5576|466011.837849|B,Q,N
20260916|VYX|779032.885361|1179|1102897.823477|B,Q,N
20260916|VZ|3501589.840944|22327|6952121.086455|B,Q,N
20260916|VZLA|955847.500894|2583|1341884.451639|B,Q,N
20260916|W|558647.770568|0|878163.609342|B,Q,N
20260916|WAB|163481.623813|62|252004.814607|B,Q,N
20260916|WABC|61586.063352|60|80156.339616|B,Q,N
20260916|WAFD|162806.711960|614|401901.155045|B,Q,N
20260916|WAFDP|1492|0|6080.158200|Q
20260916|WAFU|1006013.517959|14376|2007697.858448|B,Q,N
20260916|WAGN|14269|0|38661.462495|B,Q,N
20260916|WAL|492269.096684|0|1110617.356355|B,Q,N
20260916|WALD|26798.711000|0|102239.473339|Q,N
20260916|WALDW|11260|3400|21061|Q
20260916|WALpA|21102|0|67426.565400|Q
20260916|WAMA|2963.216853|0|3090.473353|Q
20260916|WANT|4714.922269|0|15250.114399|Q
20260916|WAR|863.700757|0|3795.993398|Q
20260916|WARP|4214.880356|0|7184.208210|B,Q,N
20260916|WASH|29074.820466|200|37953.477473|Q,N
20260916|WAT|158813.650884|782|260471.345860|B,Q,N
20260916|WATR|13524.206981|7|22655.203316|Q,N
20260916|WATS|404|0|924.328500|Q,N
20260916|WATT|21447.583973|0|34054.320758|B,Q,N
20260916|WAVE|23679.870000|0|38655.498572|Q,N
20260916|WAY|694133.225081|900|1375039.738812|B,Q,N
20260916|WB|417376.257349|1406|490032.324249|B,Q,N
20260916|WBD|974688.011128|12241|8837066.031901|B,Q,N
20260916|WBI|87353.220163|4|159077.391114|B,Q,N
20260916|WBIF|1|0|29.559500|Q
20260916|WBIG|17.655936|0|877.265836|Q
20260916|WBIL|5|0|177.796600|Q
20260916|WBIY|175.026748|0|626.281928|Q
20260916|WBTN|49518.361310|0|82717.629771|Q,N
20260916|WBUY|3231|0|18357.914300|Q,N
20260916|WBX|174|0|1053.977452|Q
20260916|WCAP|1|0|143.482303|Q
20260916|WCBR|23092.613561|0|33537.421864|B,Q,N
20260916|WCC|76153.772665|29|221433.414151|B,Q,N
20260916|WCCB|679.916075|0|3412.916075|Q
20260916|WCEO|66|0|122.874365|Q
20260916|WCLD|61262.931029|0|132889.936867|Q,N
20260916|WCME|1090|0|1357.339000|Q
20260916|WCMG|3|0|7.514100|Q
20260916|WCMI|489703.418428|0|570221.002645|Q,N
20260916|WCN|135012.471743|190|265734.742084|B,Q,N
20260916|WCPB|2086.261800|0|12053.747400|Q
20260916|WCT|52961.520000|0|119839.380093|Q,N
20260916|WD|136871.235067|0|257324.455880|B,Q,N
20260916|WDAF|16.334300|0|758.136400|Q
20260916|WDAI|3|0|56.167900|Q
20260916|WDAY|463029.849133|990|732055.174102|B,Q,N
20260916|WDC|1080632.702669|823|2489477.364687|B,Q,N
20260916|WDCC|4967|0|7408.236877|Q
20260916|WDCX|143974.959585|401|464766.112412|B,Q,N
20260916|WDE|3|0|6|Q
20260916|WDEF|666.322978|0|5115.826378|Q
20260916|WDFC|20670.221685|0|34239.660409|B,Q,N
20260916|WDGF|159|0|169.255700|Q
20260916|WDH|164812.841742|16100|261621.552988|B,Q,N
20260916|WDI|129857.324600|0|285427.645389|Q,N
20260916|WDIG|11|0|78.734500|Q
20260916|WDIV|1906.762467|0|3217.535800|B,Q,N
20260916|WDNA|85|0|111.800700|Q
20260916|WDRN|456|0|2655.969600|Q
20260916|WDS|187038.080156|0|276484.434707|B,Q,N
20260916|WDTE|6319.012392|0|10767.516149|Q,N
20260916|WEA|7442|0|33849.343600|Q
20260916|WEAT|52182.596910|3303|159079.667975|B,Q,N
20260916|WEAV|254506.841730|0|1405981.878336|Q,N
20260916|WEBL|11500.087818|17|32042.822736|Q
20260916|WEBS|3236|0|9461.723884|Q
20260916|WEBX|3|0|7.734100|Q
20260916|WEC|372507.152424|495|664847.010522|B,Q,N
20260916|WEED|2115.360100|0|4870.944999|Q
20260916|WEEI|12763.090737|0|21545.986721|Q,N
20260916|WEEK|9366.099974|0|27586.197853|Q
20260916|WEEL|2449.437533|0|3314.689033|Q,N
20260916|WELD|698.510900|0|11866.725754|Q
20260916|WELL|528242.819716|1300|801334.816347|B,Q,N
20260916|WEN|2052117.787937|48021|3113832.072074|B,Q,N
20260916|WENC|2|0|6.499250|Q
20260916|WENC/U|2|0|1225|Q
20260916|WEPN|523|0|1161.614176|Q
20260916|WERN|427802.852795|200|569121.313251|B,Q,N
20260916|WES|81473.235768|0|265001.125032|Q,N
20260916|WEST|28563.425862|0|60425.652953|Q,N
20260916|WETH|9480|0|32356.009900|Q
20260916|WETO|352994.326800|65387|656766.859141|B,Q,N
20260916|WEX|154413.435940|950|206682.538924|B,Q,N
20260916|WEYS|5352.453100|0|9811.497353|Q,N
20260916|WF|21131.894929|0|29878.383013|B,Q,N
20260916|WFC|2437437.684392|5710|4611086.770034|B,Q,N
20260916|WFCF|709|0|1060.603000|Q
20260916|WFCpA|20615|1911|107748.849600|Q,N
20260916|WFCpC|24808.068800|368|98475.716000|B,Q
20260916|WFCpD|32600.868500|200|97161.282300|B,Q,N
20260916|WFCpL|615.252500|0|2007.344650|Q
20260916|WFCpY|51429.899200|0|83759.161900|B,Q,N
20260916|WFCpZ|90823.806400|600|245377.942400|B,Q,N
20260916|WFF|15637.130000|1535|59820.952438|Q
20260916|WFG|100213.892636|4279|150753.241160|B,Q,N
20260916|WFRD|177985.040053|144|335728.600711|B,Q,N
20260916|WGMI|26349.654943|0|126578.323821|B,Q,N
20260916|WGO|173654.757504|1200|248845.953279|B,Q,N
20260916|WGS|196219.808239|5159|318193.946885|B,Q,N
20260916|WH|255591.437039|5709|472061.278766|B,Q,N
20260916|WHD|152200.862586|4|281647.635840|B,Q,N
20260916|WHF|39677.301943|0|66026.753120|B,Q,N
20260916|WHFCL|331|0|371|Q
20260916|WHG|985.053691|0|8234.371371|Q
20260916|WHK|47635.570613|350|68389.116223|B,Q,N
20260916|WHLR|8331485.907900|1159590|13932100.559022|B,Q,N
20260916|WHLRL|100|0|100|Q
20260916|WHR|857187.415781|3164|1348354.353166|B,Q,N
20260916|WHRpA|6163|0|107975.814100|Q
20260916|WHWK|24363.044910|0|36428.823200|B,Q,N
20260916|WIA|24654|0|47694.174800|Q
20260916|WIMA|3|0|126.212861|Q
20260916|WIMI|26914.294118|0|80922.108645|Q
20260916|WINA|22192.386511|0|30709.728858|B,Q,N
20260916|WING|237020.928859|14773.351602|763185.568342|B,Q,N
20260916|WINN|54788.385698|800|127208.609018|B,Q
20260916|WIP|9378.724553|0|20811.057567|Q
20260916|WISE|7.058883|0|1256.192305|Q
20260916|WIT|1198342.922062|5338|2946660.426445|B,Q,N
20260916|WIW|105645|0|269344.899670|B,Q,N
20260916|WIX|149193.054276|0|228730.593179|B,Q,N
20260916|WK|187840.908537|27|410264.766193|B,Q,N
20260916|WKC|120615.716430|993|357299.983914|B,Q,N
20260916|WKEY|4798.557093|0|12918.631114|B,Q,N
20260916|WKHS|19629.908698|0|38172.380183|B,Q,N
20260916|WKSP|104080|3300|205997.227177|Q,N
20260916|WLCO|1713|0|51706|Q
20260916|WLDN|21340.707807|0|43436.660065|B,Q,N
20260916|WLDR|336015.359598|0|349322.315778|Q
20260916|WLDS|7576|0|28768.074361|B,Q
20260916|WLDU|423.762400|0|456.499200|Q
20260916|WLFC|32598.884084|0|40431.613649|B,Q,N
20260916|WLII|1|0|1|Q
20260916|WLK|80193.496017|16|148714.482174|B,Q,N
20260916|WLKP|3864.233666|0|10212.929141|Q,N
20260916|WLTG|880|0|5245.800900|Q
20260916|WLTH|836195.197481|20|1016151.507605|B,Q,N
20260916|WLY|221646.120089|0|250672.730794|Q,N
20260916|WLYB|25.202798|0|47.107089|Q
20260916|WM|263464.521567|254|669620.639845|B,Q,N
20260916|WMB|989857.607765|6171|2821546.804320|B,Q,N
20260916|WMG|201670.620275|0|507813.602068|B,Q,N
20260916|WMK|49444.273438|0|64419.834939|Q,N
20260916|WMS|269425.987669|390|351083.010351|B,Q,N
20260916|WMT|1850835.924662|14643|5251156.068768|B,Q,N
20260916|WMTI|1762|0|3416.404400|Q
20260916|WNC|124194.825118|0|232640.928607|B,Q,N
20260916|WNDR|131|0|250.538000|Q
20260916|WNEB|5638.646974|0|8079.538010|Q,N
20260916|WNTR|35281.024090|0|61278.918867|Q,N
20260916|WNW|65834.035284|902|176367.572479|B,Q,N
20260916|WOK|13280.590000|0|22130.915364|B,Q,N
20260916|WOLF|285211.406576|2850|557686.494208|B,Q,N
20260916|WOMN|567.744390|0|1137.092434|B,Q,N
20260916|WOOD|5475.329615|0|8143.982929|Q,N
20260916|WOOF|564571.132412|538|928728.521849|B,Q,N
20260916|WOR|223740.967953|152|288882.724075|B,Q,N
20260916|WPAC|1479|100|2706|Q
20260916|WPC|325669.937873|1356|592864.138156|B,Q,N
20260916|WPM|361748.994897|541|575013.668124|B,Q,N
20260916|WPP|26538.137352|2|50219.952437|B,Q,N
20260916|WPRT|12086.140700|0|30163.030336|Q,N
20260916|WQTM|50527.842982|0|93971.925674|B,Q,N
20260916|WR|48|0|68.316300|Q
20260916|WRAP|92676.226459|161|293191.139556|Q,N
20260916|WRB|427995.634495|228|958939.423991|B,Q,N
20260916|WRBpE|2843|0|6687|Q
20260916|WRBpF|60763|0|81233.546600|Q,N
20260916|WRBpG|446|0|1477.955600|Q
20260916|WRBpH|4118|0|7469.355000|Q
20260916|WRBY|625513.817739|20|1363937.624399|B,Q,N
20260916|WRD|854163.879858|1220|1006965.229535|B,Q,N
20260916|WRLD|11514.980510|34|15739.099064|B,Q,N
20260916|WRN|209229.634646|1|360293.686169|B,Q,N
20260916|WRND|75|0|79.440100|Q
20260916|WRTH|8237.385800|0|13784.908918|Q
20260916|WS|70354.503297|0|89847.409070|B,Q,N
20260916|WSBC|114729.022695|0|177690.366778|Q,N
20260916|WSBCO|2200|0|5728|Q
20260916|WSBF|13756.377245|0|31876.792534|Q,N
20260916|WSBK|93|0|443.924200|Q,N
20260916|WSC|343948.075121|285|746292.404133|B,Q,N
20260916|WSE|266457.918539|30479|478265.014565|B,Q,N
20260916|WSFS|68916.262271|20|95245.488961|B,Q,N
20260916|WSGE|1412|0|1416.859600|Q,N
20260916|WSHP|14272.891265|0|25237.687927|B,Q,N
20260916|WSM|316454.456485|1785|419506.348938|B,Q,N
20260916|WSMD|10|0|14.609700|Q
20260916|WSML|11179.960069|0|14599.396069|Q,N
20260916|WSO|146407.708087|24228|178281.622414|B,Q,N
20260916|WSPC|39.500000|0|44.225200|Q
20260916|WST|132257.129880|0|265836.920070|B,Q,N
20260916|WSTN|1202|0|1202|Q
20260916|WT|964505.876987|0|2824049.908509|B,Q,N
20260916|WTAI|11823.332102|1|44858.330155|B,Q
20260916|WTBA|7714.202088|0|10739.974512|Q,N
20260916|WTBN|59|0|95577.495943|Q
20260916|WTF|693|0|805.786428|B,Q
20260916|WTFC|80817.100133|115|163371.816035|B,Q,N
20260916|WTFCN|1534|0|4016.211500|Q
20260916|WTG|60|0|95|Q,N
20260916|WTGUR|2200|0|2600|Q
20260916|WTI|1204167.037863|4630|2072022.352741|B,Q,N
20260916|WTIB|73.598900|0|114.415400|Q
20260916|WTID|98490|0|202836.957000|Q,N
20260916|WTIP|1034.527100|0|2154.238400|B,Q
20260916|WTIU|5597.726016|443.081400|18999.666041|B,Q,N
20260916|WTLS|984.480500|0|1214.773164|B,Q,N
20260916|WTM|7008|0|12182.458481|B,Q,N
20260916|WTMF|11410.004106|0|18613.508115|Q,N
20260916|WTMU|1|0|491.111800|Q
20260916|WTMY|4|0|8.525800|Q,N
20260916|WTPI|30314.238494|0|62343.379712|B,Q,N
20260916|WTRE|19.402900|0|201.847300|Q
20260916|WTRG|164145.777867|1100|541195.815017|B,Q,N
20260916|WTS|46122.618088|16|66203.618376|B,Q,N
20260916|WTTR|388442.699322|268|572302.465151|B,Q,N
20260916|WTV|47242.104938|0|72622.795020|B,Q,N
20260916|WTW|118255.501635|0|202389.275153|B,Q,N
20260916|WU|2573429.301425|26663|4105519.283025|B,Q,N
20260916|WUGI|137.298210|0|193.553110|B,Q
20260916|WULF|5382498.228848|36178|13888531.716675|B,Q,N
20260916|WULX|46833.329920|13349|187313.817313|B,Q,N
20260916|WVE|412544.230610|0|803196.279422|B,Q,N
20260916|WVVI|3270.062100|0|9349.743648|Q,N
20260916|WVVIP|2010|0|3820.383100|Q
20260916|WW|49796.875144|0|79145.938198|B,Q,N
20260916|WWD|303574.760285|1554|1164122.885541|B,Q,N
20260916|WWJD|8267.234800|0|22193.588834|Q,N
20260916|WWR|292491.588700|0|693699.028817|B,Q,N
20260916|WWW|186494.168760|0|354013.435380|B,Q,N
20260916|WX|25|0|29.260400|Q
20260916|WXET|3660|0|6157.974600|B,Q
20260916|WXM|26528|0|48632.039900|Q
20260916|WY|988537.893551|4549|7810227.196913|B,Q,N
20260916|WYFI|276046.093999|102|542454.809458|B,Q,N
20260916|WYFL|69155.139000|12578|106334.954960|Q,N
20260916|WYHG|7593|0|27439.599819|Q,N
20260916|WYNN|606375.051907|50|996357.047278|B,Q,N
20260916|WYY|36319.938408|0|68839.866813|B,Q,N
20260916|WZRD|362.310800|0|402.352222|B,Q,N
20260916|XA|3772.570600|400|4990.928200|Q
20260916|XAGG|189747.242300|0|238217.300513|B,Q
20260916|XAGI|3|0|7.259700|Q
20260916|XAIR|2828|0|10234.969510|Q
20260916|XAIW|244|0|250.626400|Q
20260916|XAIX|2926.816899|0|7436.419480|Q,N
20260916|XAPR|2|0|11.100000|Q
20260916|XAR|75248.829029|0|136443.350880|B,Q,N
20260916|XAUG|836|0|3506.244536|Q
20260916|XB|79|0|1079.777100|Q
20260916|XBAP|203.607500|0|371.144810|Q
20260916|XBB|1020|0|1528.310241|Q
20260916|XBCI|41539.355084|1300|83939.267212|B,Q,N
20260916|XBFR|7037|0|7707.042400|Q
20260916|XBI|1453217.885216|7560|2763070.022997|B,Q,N
20260916|XBIL|40321.318488|2002|126192.275694|Q
20260916|XBIO|304346.750550|50718|570729.768968|B,Q,N
20260916|XBIT|12892.252823|0|25105.110883|Q,N
20260916|XBIX|5|0|8|Q
20260916|XBJA|300|0|533.931500|Q
20260916|XBJL|767.203200|0|1071.055000|Q
20260916|XBNB|3|0|6.283900|Q
20260916|XBOC|311|0|470.692500|Q,N
20260916|XBOX|329.048752|0|1275.168381|B,Q,N
20260916|XBP|444|0|2292.476400|Q,N
20260916|XBTY|3898.521700|0|10733.289802|Q,N
20260916|XC|1505.952400|0|5578.613700|Q
20260916|XCBE|2|0|27115.100502|Q
20260916|XCCC|2961.500000|0|269956.399695|Q
20260916|XCEM|40343.738690|0|90390.610586|B,Q,N
20260916|XCH|123|0|799.350000|Q
20260916|XCLR|3|0|9.215300|Q
20260916|XCNY|3|0|6.861600|Q
20260916|XCOM|7|0|83.985262|Q,N
20260916|XCOR|620.185940|0|1383.149240|Q
20260916|XCSH|1745|0|2246.930400|Q
20260916|XCUR|1876|0|7083.617729|B,Q,N
20260916|XDEC|424|0|2214.257400|Q
20260916|XDEF|122|0|132.569900|Q
20260916|XDIV|1878.980158|0|3353.867201|Q,N
20260916|XDQQ|629.080688|0|15219.587198|Q
20260916|XDSQ|1227|0|2187.361900|Q
20260916|XDTE|65508.994138|389|112037.259227|B,Q,N
20260916|XE|2241156.146223|1036|2940656.160637|B,Q,N
20260916|XEL|1182090.248396|890|1760131.684869|B,Q,N
20260916|XELB|136|0|578.911418|Q,N
20260916|XELLL|14682|0|50409.976100|Q
20260916|XEMD|10477.045617|0|19574.408970|Q
20260916|XENE|167825.627211|220|324628.341575|B,Q,N
20260916|XERS|262242.254129|2200|741505.861054|B,Q,N
20260916|XES|3075.646218|0|21758.373218|B,Q,N
20260916|XEUR|3|0|16.842293|Q
20260916|XEY|45|0|56.519900|Q
20260916|XFEB|2|0|1006.017300|Q
20260916|XFIV|5156.293264|0|18338.938768|Q
20260916|XFLT|20279.380200|0|41264.560135|Q,N
20260916|XFLX|25|0|51.885800|Q
20260916|XFOR|288663.729657|0|316527.250381|B,Q,N
20260916|XGN|21211.850695|2|118570.769614|B,Q,N
20260916|XHB|494252.818507|1400|765926.430096|B,Q,N
20260916|XHE|6034.227026|1|13359.520160|Q,N
20260916|XHG|1470.506064|256|4728.069893|B,Q
20260916|XHLD|974644.993251|8133|1328823.580303|B,Q,N
20260916|XHLF|64765.355338|0|129922.475312|Q,N
20260916|XHR|109893.385658|0|231943.756846|B,Q,N
20260916|XHS|21744.187849|29|49428.209578|B,Q,N
20260916|XIDE|303|0|1337.823500|Q
20260916|XIDV|535.353388|0|4356.626198|Q
20260916|XIFR|83691.596794|463|217528.894580|Q,N
20260916|XIGV|3|0|36.610400|Q
20260916|XIJN|1596|0|3410.475700|Q
20260916|XISE|2|0|95804.851500|Q
20260916|XITK|433.041135|0|1500.403569|Q,N
20260916|XIWC|2|0|151.323600|Q
20260916|XJAN|1|0|2740.400700|Q
20260916|XJH|6439|0|13462.606980|Q
20260916|XJR|1018|0|2886.924800|Q
20260916|XJUL|3|0|147.853300|Q,N
20260916|XJUN|2|0|4228.585700|Q
20260916|XKRE|26|0|29|Q
20260916|XLAB|5364.290000|0|20168.853300|B,Q,N
20260916|XLB|1300758.506488|900|1956912.859073|B,Q,N
20260916|XLBI|232.673900|0|1189.485500|Q
20260916|XLBX|3|0|3|Q
20260916|XLC|1063425.727825|2802|1539940.792073|B,Q,N
20260916|XLCD|36|0|36.105500|Q
20260916|XLCI|78.114300|1|695.246300|Q
20260916|XLCU|3|0|6.963400|Q
20260916|XLE|8192760.864611|18859|15260643.318562|B,Q,N
20260916|XLEI|58388.380638|0|270110.725093|B,Q,N
20260916|XLEX|117|0|243.441400|Q,N
20260916|XLF|8966686.102629|4674|19206309.715860|B,Q,N
20260916|XLFI|2141.087200|0|5012.567600|Q
20260916|XLFX|3|0|9.894100|Q
20260916|XLG|133219.742193|645|352381.930717|B,Q,N
20260916|XLI|2163452.935499|933|3034157.759871|B,Q,N
20260916|XLII|3900.185700|0|6041.524500|B,Q
20260916|XLIX|8|0|11.406100|Q
20260916|XLK|1150509.237830|2768|3221521.682167|B,Q,N
20260916|XLKI|1370.114300|0|3591.405401|Q
20260916|XLKX|134|0|137.791700|Q
20260916|XLO|386|0|2902.957557|Q
20260916|XLP|1619101.456680|1495|2745698.477180|B,Q,N
20260916|XLPD|2|0|5|Q
20260916|XLPU|1|0|4|Q
20260916|XLPX|78|0|84.501000|Q
20260916|XLRE|1227210.115076|3155|1668524.554650|B,Q,N
20260916|XLRI|674.687100|0|1085.222800|Q
20260916|XLSI|72539|0|74647.475700|Q
20260916|XLSR|18532.633973|0|31322.566713|B,Q,N
20260916|XLU|8972544.095880|5560|11977444.015233|B,Q,N
20260916|XLUI|155522.421646|4.400000|181226.581093|Q,N
20260916|XLUX|11|0|75.875726|Q
20260916|XLV|1278092.008673|5273|2362031.186000|B,Q,N
20260916|XLVI|10301.294921|0|15291.015721|Q,N
20260916|XLVX|3|0|11.181800|Q
20260916|XLY|890827.295134|1060|1498195.907800|B,Q,N
20260916|XLYI|29090|0|33244.819244|Q,N
20260916|XLYX|3|0|7.578800|Q
20260916|XMAG|12203.072947|0|25049.761786|Q,N
20260916|XMAR|2011|0|3917.725500|Q
20260916|XMAX|138726.212384|4|168120.022715|Q,N
20260916|XMAY|2|0|6.918400|Q
20260916|XME|393553.893499|1418|744515.690859|B,Q,N
20260916|XMHQ|58893.263639|320|99145.453713|B,Q,N
20260916|XMLV|954.120545|0|4509.422925|Q,N
20260916|XMMO|144960.445995|160|304791.276283|B,Q,N
20260916|XMPT|4183.413181|0|33199.920584|Q,N
20260916|XMTR|160163.262501|101|265820.201346|B,Q,N
20260916|XMVM|90486.843128|0|109838.393613|Q
20260916|XNAV|1.022299|0|8.338699|Q
20260916|XNCR|95335.654669|100|221860.590270|B,Q,N
20260916|XNDU|608357.647095|4458|863096.489052|B,Q,N
20260916|XNDX|37738.249800|1330|41719.377806|Q,N
20260916|XNET|24891.022485|2100|49575.017269|B,Q,N
20260916|XNOV|2177|0|2218.128600|Q
20260916|XNTK|10589.571063|0|14207.682949|Q,N
20260916|XOCT|843|0|5778.476100|Q
20260916|XOEF|450.264600|0|621.675200|Q
20260916|XOEX|94407.393939|0|94413.545239|Q
20260916|XOM|2354258.667771|16857|4745586.656755|B,Q,N
20260916|XOMO|42146.625846|0|86626.080732|B,Q,N
20260916|XOMX|10298.587000|0|18705.226970|Q
20260916|XONE|41907.433444|0|66839.120489|B,Q,N
20260916|XOP|1420958.431803|4826|2051994.688789|B,Q,N
20260916|XOS|21073.680007|0|45735.573191|Q,N
20260916|XOVL|2|0|760.347700|Q
20260916|XOVR|34318.307064|0|215718.791999|Q,N
20260916|XP|723963.097119|10|1413217.006704|B,Q,N
20260916|XPAV|10|0|11.035800|Q
20260916|XPAY|12681.504149|0|34972.189022|B,Q,N
20260916|XPEG|4772|131|9195.387833|Q,N
20260916|XPEL|26385.645051|0|33355.851882|Q,N
20260916|XPER|63515.941620|0|122185.826116|B,Q,N
20260916|XPEV|960844.540011|900|2146210.831926|B,Q,N
20260916|XPH|28344.080458|0|45270.993088|Q,N
20260916|XPL|24448|0|72154.422714|Q,N
20260916|XPND|666|0|730.834000|Q
20260916|XPO|235230.472554|15|591747.930967|B,Q,N
20260916|XPOF|237548.324483|0|275091.727004|Q,N
20260916|XPON|5737.253100|0|23949.062674|Q,N
20260916|XPP|3917|0|3962.088189|Q
20260916|XPRO|272178.019292|746|369378.570260|B,Q,N
20260916|XQBT|54.390400|0|84.450000|Q
20260916|XQQI|127294.713743|1000|224311.551586|B,Q
20260916|XQTM|146.427000|0|155.302575|Q,N
20260916|XRAY|1593023.001964|4305|2273625.846680|B,Q,N
20260916|XRLX|1|0|76.882100|Q
20260916|XRMI|97618.432798|0|102228.665838|Q,N
20260916|XRN|28964.102731|52|42092.914977|B,Q,N
20260916|XRNpA|60|0|865.121100|Q
20260916|XRNpB|27677|97|30710.618900|Q
20260916|XRP|191859.479319|80547.319645|743476.976577|B,Q,N
20260916|XRPC|21784.309567|2751.888642|84820.860085|Q,N
20260916|XRPI|70646.336798|6243|256748.481569|B,Q
20260916|XRPM|11610.399900|4744.533100|18551.130454|Q
20260916|XRPN|3776.568621|0|115585.396674|Q,N
20260916|XRPNW|8364|0|22237|Q
20260916|XRPR|14371.889666|11819.962463|20254.305497|Q
20260916|XRPT|86233.521896|13999.475669|166590.527125|B,Q,N
20260916|XRPZ|97436.032687|24927.082611|253168.070986|B,Q,N
20260916|XRT|1414600.929440|0|1610224.256564|B,Q,N
20260916|XRTX|8814|340|35406.980886|Q,N
20260916|XRX|895953.979291|1|1442154.827831|B,Q,N
20260916|XRXDW|50929|0|112035.341069|Q
20260916|XSD|43387.453461|0|59245.846263|B,Q,N
20260916|XSEM|630|0|660.046800|Q
20260916|XSEP|2236|0|2352.262700|Q
20260916|XSHD|10134|0|14770.999723|Q
20260916|XSHP|4561.055080|0|10065.625950|Q,N
20260916|XSHQ|3461.604814|0|8537.886664|Q
20260916|XSLV|1025.058590|0|4758.824740|Q,N
20260916|XSMO|203429.820038|0|290364.117982|B,Q,N
20260916|XSOE|5813.997547|0|21229.720867|Q,N
20260916|XSPC|527.803000|0|1699.202850|Q,N
20260916|XSPI|22926.789018|0|40507.670223|B,Q,N
20260916|XSVM|15983.331309|0|58110.107617|Q,N
20260916|XSVN|10151.484500|0|34133.221600|Q,N
20260916|XSW|7978.973826|0|19649.188147|Q,N
20260916|XT|3284.832110|0|40300.113389|B,Q,N
20260916|XTAI|67|0|440.969800|Q,N
20260916|XTAP|27|0|30.200000|Q
20260916|XTEN|102414.316600|0|131930.049150|B,Q,N
20260916|XTER|1526|0|5606|Q
20260916|XTERU|52|0|53|Q
20260916|XTERW|1|0|261|Q
20260916|XTIA|298377.526492|5234|524192.845074|B,Q,N
20260916|XTJA|30.337210|0|34.234410|Q
20260916|XTJL|10|0|16.999800|Q
20260916|XTL|2902.041104|0|8152.000153|B,Q
20260916|XTLB|139|0|493.953400|Q
20260916|XTN|6860.861338|0|14457.890526|B,Q,N
20260916|XTND|751452.419324|3609|1222664.357502|B,Q,N
20260916|XTNT|33830|0|66983.295229|Q
20260916|XTOC|263|0|298|N
20260916|XTRE|1787|0|10417.091811|Q
20260916|XTWO|10013.292867|0|18190.093902|Q,N
20260916|XTWY|8543.746100|0|23856.719400|Q,N
20260916|XUDV|1676.184307|0|2163.461787|Q
20260916|XUSM|16137.334500|0|17241.552200|Q
20260916|XUSP|3.900658|0|72.545658|Q
20260916|XV|21337.343482|0|44081.735440|Q,N
20260916|XVAP|3|0|6|Q
20260916|XVNV|6|0|9.747000|Q
20260916|XVSP|9.115900|0|14.085500|Q
20260916|XVTS|3|0|7.023800|Q
20260916|XVV|2683.109592|0|4688.004936|Q,N
20260916|XW|15|0|31.730900|Q
20260916|XWEL|3450|0|10313.219787|Q,N
20260916|XWNG|67.454700|0|71.091300|Q
20260916|XXI|379045.222253|0|461764.889936|B,Q,N
20260916|XXII|6220|0|9176.071700|Q,N
20260916|XXRP|124219.260561|19070.956926|294198.703435|B,Q,N
20260916|XXV|6622.152028|0|9914.511093|B,Q,N
20260916|XXX|507|0|511.588533|Q
20260916|XYF|10339.205338|0|38935.254661|Q,N
20260916|XYL|781401.311296|0|1248992.270151|B,Q,N
20260916|XYLD|184129.032038|5787|323602.466184|B,Q,N
20260916|XYLG|7140.919284|0|10076.665984|Q,N
20260916|XYZ|774278.498553|4601|1481709.722014|B,Q,N
20260916|XYZG|397.270300|0|3387.202900|Q
20260916|XYZY|2452.197381|0|6195.847889|B,Q,N
20260916|XZO|69645.993640|0|114836.583146|B,Q,N
20260916|YAAS|1542|0|5721.885922|B,Q
20260916|YALA|118883.979170|2900|189621.492500|B,Q,N
20260916|YALL|5|0|5818.207926|Q
20260916|YANG|122383.611570|0|241936.515609|B,Q,N
20260916|YARW|12640|0|22725.279740|B,Q,N
20260916|YB|7352.080580|0|30734.054108|B,Q,N
20260916|YBIT|21017.886115|0|41145.383007|Q
20260916|YBST|637.228488|0|761.751340|Q,N
20260916|YBTC|16557.219474|0|45365.525688|B,Q,N
20260916|YBTY|751.238100|0|955.929300|Q
20260916|YCBD|7029|0|13763.436000|B,Q
20260916|YCL|3310.841303|0|14091.190899|B,Q
20260916|YCLO|3|0|6.920700|Q
20260916|YCS|229.725681|0|1183.554888|Q
20260916|YCY|3|0|6.576900|Q
20260916|YDDL|6928|49|17511.627342|Q
20260916|YDEC|3023.068100|0|5494.164400|Q
20260916|YDES|171943|2300|266772.667015|B,Q,N
20260916|YDESW|3103|500|3106|Q
20260916|YDKG|40|0|1088.971322|Q
20260916|YEAR|42447.199541|0|161973.741772|B,Q
20260916|YELP|197151.397777|0|282139.081806|Q,N
20260916|YETH|6750.955120|0|18998.034940|B,Q,N
20260916|YETI|437033.406345|0|758099.402414|B,Q,N
20260916|YEXT|206339.881444|85|304017.698541|Q,N
20260916|YFOR|2078635.515700|42354|3685163.691725|B,Q,N
20260916|YFYA|703|0|1964.025560|Q
20260916|YGLD|3514.497713|0|6432.382776|Q,N
20260916|YHC|2242|0|15524.024140|Q,N
20260916|YHGJ|186|0|694.444892|Q,N
20260916|YI|2222|0|4920.016158|Q
20260916|YIBO|18|0|166.266600|Q
20260916|YICC|53|0|104|Q
20260916|YINN|238499.393632|70|490567.436955|B,Q,N
20260916|YJ|90443|0|164426.452686|B,Q,N
20260916|YJUN|1490|0|4411.097000|Q,N
20260916|YLD|88378|154|132266.392611|B,Q
20260916|YLDE|5979.484596|0|9989.860005|Q
20260916|YLDW|114.234466|0|6223.372264|Q
20260916|YLDY|2|0|2718.158800|Q
20260916|YMAG|66248.718321|0|192935.103447|B,Q,N
20260916|YMAR|176|0|1201.645900|Q
20260916|YMAT|4802|364|15589.473591|Q
20260916|YMAX|197191.591440|5000|661895.278277|B,Q,N
20260916|YMM|570357.574685|0|945584.264059|B,Q,N
20260916|YMT|11915|0|19660.879167|B,Q,N
20260916|YNOT|5755.745870|0|8487.351177|Q
20260916|YOKE|18|0|2634.760600|Q
20260916|YOLO|14648.935020|0|34826.330186|Q
20260916|YORW|16842.907200|0|34584.366446|B,Q,N
20260916|YOU|547027.576806|361|810443.524306|B,Q,N
20260916|YOUL|27810|500|38812|Q,N
20260916|YPF|258471.529835|0|500422.549373|B,Q,N
20260916|YQ|1984|14|10237.994800|B,Q
20260916|YQQQ|6095.871500|0|12444.501615|Q
20260916|YRAM|2769.619800|0|3409.875500|Q
20260916|YRD|3567.138726|0|8561.109992|Q,N
20260916|YSAG|97.342800|0|344.493300|Q
20260916|YSAU|124.045800|0|131.537800|B,Q
20260916|YSEP|10681|0|11335.949500|B,Q,N
20260916|YSG|5343|0|12014.861494|Q,N
20260916|YSPC|28298.051200|0|36617.774800|Q,N
20260916|YSPY|46.199300|0|342.968342|Q
20260916|YSS|985918.133044|1097|1563592.757372|B,Q,N
20260916|YSWY|37275|0|146279.390399|B,Q,N
20260916|YSXT|2|0|186|Q
20260916|YTRA|172.857142|100|1321.827067|Q
20260916|YUM|333033.935305|171|756035.727830|B,Q,N
20260916|YUMC|256791.296307|378|426039.061331|B,Q,N
20260916|YUNG|149|0|277.672800|Q
20260916|YXI|341|0|589.112300|Q
20260916|YXT|1312|0|3036.438127|Q
20260916|YYAI|71589|0|134093.068868|Q,N
20260916|YYY|223781.724764|870|314126.239954|B,Q,N
20260916|YYYM|2421|0|7854.332700|Q
20260916|Z|478824.349866|10872|1199345.118382|B,Q,N
20260916|ZALT|14440.920190|0|21956.954828|Q
20260916|ZAP|12965.013120|0|89122.867947|B,Q,N
20260916|ZAPR|203|0|1516.359306|Q
20260916|ZAUG|2753.035929|0|5196.292229|Q,N
20260916|ZBAO|7953053.833400|1862238|16184608.993400|B,Q,N
20260916|ZBH|289447.332129|126|705360.862398|B,Q,N
20260916|ZBIO|156779.562603|14571|230491.800760|B,Q,N
20260916|ZBRA|131213.094692|115|182057.496966|B,Q,N
20260916|ZCBA|1|0|1|Q
20260916|ZCBB|2|0|5|Q
20260916|ZCBC|1|0|6.020400|Q
20260916|ZCBF|2|0|7|Q
20260916|ZCBG|3|0|6.014600|Q
20260916|ZCMD|222915|4249|403425.002261|B,Q,N
20260916|ZCSH|378861.639556|1472|579311.732550|B,Q,N
20260916|ZD|287890.821118|0|381105.057118|B,Q,N
20260916|ZDAI|1105|0|3081.999000|B,Q
20260916|ZDEK|1001|0|1302.238100|Q
20260916|ZDGE|12822.661129|0|17358.134157|B,Q,N
20260916|ZDIS|64|0|130.745700|Q
20260916|ZECP|12554.928571|0|34285.097881|Q
20260916|ZENA|402228.604451|290|639903.069984|B,Q,N
20260916|ZEO|25219|0|92405.452500|Q,N
20260916|ZEOWW|2589|0|2589|Q
20260916|ZEPP|2244.228822|0|5317.249543|B,Q,N
20260916|ZETA|543850.108517|14526|1326116.529850|B,Q,N
20260916|ZFEB|1|0|1|N
20260916|ZG|253409.858245|0|351723.919505|B,Q,N
20260916|ZGN|343667.521432|378|437253.998283|B,Q,N
20260916|ZH|87263|0|225324.631407|B,Q,N
20260916|ZHDG|102|0|109.752200|Q
20260916|ZHOG|770|0|1214.864300|Q
20260916|ZIG|121|0|172.714713|Q
20260916|ZIM|111582.056387|5220|338254.237075|B,Q,N
20260916|ZINC|54|0|1696.109700|Q
20260916|ZINN|2416|0|4932.031400|Q
20260916|ZION|655705.338183|4598|858308.297896|B,Q,N
20260916|ZIONP|5|0|1163.025800|Q
20260916|ZIP|81319.925698|0|149041.639448|Q,N
20260916|ZJAN|3|0|959.285200|Q
20260916|ZJK|2155|0|4940.692300|Q,N
20260916|ZJUL|763|0|48679.502300|Q,N
20260916|ZJYL|480|0|5947.819356|B,Q,N
20260916|ZKH|20328|0|48620.173505|Q,N
20260916|ZKIN|87.826446|0|12108.560683|Q
20260916|ZLAB|210624.776986|0|315174.790558|B,Q,N
20260916|ZM|290422.539842|934|1048988.978297|B,Q,N
20260916|ZMUN|899|0|1422.342100|Q
20260916|ZNB|8298.571000|0|14754.044205|B,Q,N
20260916|ZNOV|5727.615500|0|11285.079200|Q
20260916|ZNTL|319427.871313|79052.778000|504469.737041|B,Q,N
20260916|ZOCT|291|0|14702.092400|Q
20260916|ZONE|3729169.121500|0|6451967.581711|Q,N
20260916|ZOOZ|558|0|1435.896768|Q,N
20260916|ZROZ|107159.085722|8|250913.966862|B,Q,N
20260916|ZS|626084.842456|60662|1384795.990904|B,Q,N
20260916|ZSB|4|0|156.573100|Q
20260916|ZSC|126|0|129.761200|Q
20260916|ZSEP|147481.399500|0|188532.291040|Q,N
20260916|ZSL|900861.307093|2780|2089467.914841|B,Q,N
20260916|ZSQR|277513.497775|3210|334266.928900|B,Q,N
20260916|ZSTK|34176.840200|0|60716.054632|Q,N
20260916|ZTAX|8|0|86.779600|Q
20260916|ZTEN|4588|0|6373.846300|Q
20260916|ZTG|13702361.052600|173694|23795536.428358|B,Q,N
20260916|ZTO|454711.140271|9|803783.626212|B,Q,N
20260916|ZTOP|436|0|541.068100|Q
20260916|ZTR|21934.616538|0|77227.208940|B,Q,N
20260916|ZTRE|717|0|1108.083400|Q
20260916|ZTS|594878.978664|2461|1131169.523301|B,Q,N
20260916|ZTWO|3|0|410.920300|Q
20260916|ZUMZ|72739.087952|100|104221.520563|B,Q,N
20260916|ZURA|229085.861752|3059|516794.304753|B,Q,N
20260916|ZVIA|48129.300888|1|105398.192377|B,Q,N
20260916|ZVOL|42851.495900|0|65315.626064|Q
20260916|ZVRA|138163.675775|713|254715.518702|B,Q,N
20260916|ZWS|93434.350564|0|173855.565632|B,Q,N
20260916|ZYBT|2169.142857|0|5774.664920|Q,N
20260916|ZYME|78573.684840|1|163487.174647|B,Q,N
12282