Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260917|A|716675.685028|6|927492.863747|B,Q,N
20260917|AA|431226.571647|1053|909167.038764|B,Q,N
20260917|AAA|80241.619752|0|82515.250480|Q
20260917|AAAA|5|0|78.761700|Q
20260917|AAAC|3|0|6.124400|Q
20260917|AAAP|32197.528900|0|32230.373000|Q,N
20260917|AAAU|322840.733445|200|414126.440274|B,Q,N
20260917|AAC|1302|0|10909.011900|Q
20260917|AACG|248.803830|0|599.320174|Q
20260917|AACI|9|0|382.425600|Q
20260917|AACIW|5|0|10|Q
20260917|AACP|6|0|100011|Q
20260917|AAC/U|3200|0|3200|Q
20260917|AAC/WS|3|0|103|Q
20260917|AADR|628.050000|400|1537.481778|Q
20260917|AADX|420585.631549|6|706397.687147|B,Q,N
20260917|AAEQ|1|0|2.570400|Q
20260917|AAL|29967646.091180|58548|63609238.905288|B,Q,N
20260917|AALG|11605|0|18959.098026|Q,N
20260917|AAME|3491|0|7244.723200|Q
20260917|AAMI|60255.192224|0|89791.361788|B,Q,N
20260917|AAOG|1063936.075400|0|1525663.089744|B,Q,N
20260917|AAOI|1651509.970439|10242|2987996.234250|B,Q,N
20260917|AAON|319898.912982|0|426695.646444|B,Q,N
20260917|AAOX|1924323.778749|23059|3640489.924993|B,Q,N
20260917|AAOZ|86926.224700|20740|242502.690464|B,Q,N
20260917|AAP|334242.853727|5|504701.905378|B,Q,N
20260917|AAPB|5695.527000|0|14292.429815|B,Q
20260917|AAPD|1823822.250000|0|3345656.182204|B,Q,N
20260917|AAPE|634|0|2187.938854|Q
20260917|AAPG|342.683026|0|1370.575769|Q
20260917|AAPL|8061052.786287|14583|13766217.054549|B,Q,N
20260917|AAPU|157495.440562|562|411456.933446|B,Q,N
20260917|AAPW|693.151312|0|4616.055841|B,Q,N
20260917|AAPX|5471|0|14165.833683|B,Q
20260917|AAPY|771|0|1561.040857|Q,N
20260917|AARD|24784.678166|1040|55916.230561|Q,N
20260917|AAT|150772.928876|0|211184.258089|Q,N
20260917|AAUA|5002|0|10009.593000|Q
20260917|AAUB|1|0|106.433300|Q
20260917|AAUC|68509.115393|0|106746.417042|Q,N
20260917|AAUS|6|0|7.596371|Q,N
20260917|AAVM|97.483662|0|104.276962|Q,N
20260917|AAXJ|171461.395311|0|200744.953668|B,Q,N
20260917|AB|83846.799237|0|177960.321108|B,Q,N
20260917|ABAT|1282332.705425|75453|1859373.826399|B,Q,N
20260917|ABBV|592256.941391|0|1010543.901636|B,Q,N
20260917|ABCB|117284.821968|0|185718.782460|B,Q,N
20260917|ABCL|1909985.405272|1492|3869541.170554|B,Q,N
20260917|ABCS|4|0|975.653700|Q
20260917|ABEO|941488.239212|6720|1492929.960895|B,Q,N
20260917|ABEQ|824|0|31535.166600|Q
20260917|ABEV|2764259.616279|6567|4301495.016982|B,Q,N
20260917|ABFL|5688.093171|0|6637.535768|Q
20260917|ABG|70032.246821|0|99535.778426|B,Q,N
20260917|ABI|39819|0|51702.817900|Q
20260917|ABIG|14976|0|17325.165380|Q
20260917|ABLD|3985|0|4867.417708|Q
20260917|ABLS|4|0|13.222400|Q
20260917|ABLV|395.104166|1|3363.071736|Q
20260917|ABM|72324.032771|3|131381.113167|B,Q,N
20260917|ABNB|540508.172666|407|865620.548167|B,Q,N
20260917|ABND|328|0|3037.003500|Q
20260917|ABOS|122401.996439|21580|209526.537113|Q,N
20260917|ABOT|3|0|7.706800|Q
20260917|ABR|1534864.559365|1223|3035261.773635|B,Q,N
20260917|ABRpD|7207|0|18114.976900|Q
20260917|ABRpE|2254|0|6108.200200|Q
20260917|ABRpF|210|0|391.478500|Q
20260917|ABSI|1468714.435013|10492|4167543.974815|B,Q,N
20260917|ABT|1369829.022647|9218|3104009.088277|B,Q,N
20260917|ABTC|360924.376475|4444|796558.409898|B,Q,N
20260917|ABTS|403|0|3447.935500|Q
20260917|ABUF|33|0|36.659700|Q
20260917|ABUS|453877.641770|243|1081367.908451|B,Q,N
20260917|ABVC|27522.339055|0|165946.907682|B,Q,N
20260917|ABVX|214374.414125|300|438584.723309|B,Q,N
20260917|ABX|65144.717328|7969|96729.660160|Q,N
20260917|ABXB|2|0|7.464900|Q
20260917|ABXL|2735|0|6709.934200|B,Q,N
20260917|ACA|98903.665886|309|268941.346122|B,Q,N
20260917|ACAD|235528.814751|3593|379817.587503|B,Q,N
20260917|ACB|84362.917695|142|221383.844541|Q,N
20260917|ACBE|3|0|24.240900|Q
20260917|ACBH|23|0|28.240900|Q
20260917|ACCL|402|0|4509|Q
20260917|ACCO|140159.292773|0|332906.081749|B,Q,N
20260917|ACCS|1164|0|6723.833200|B,Q
20260917|ACDC|328306.604356|1421|584401.238566|B,Q,N
20260917|ACEI|27547.423100|0|38631.282600|Q,N
20260917|ACEL|23625.521270|0|45287.673244|Q,N
20260917|ACEP|3586|0|10428.012412|Q
20260917|ACES|1011.872641|100|5838.135591|Q
20260917|ACET|18748.734837|420|59226.792450|B,Q,N
20260917|ACFN|4050|0|7106.021970|B,Q,N
20260917|ACGC|346.091663|0|136467.091663|Q
20260917|ACGCW|1600|0|3900.417229|Q
20260917|ACGL|215129.145980|478|674220.875829|B,Q,N
20260917|ACGLN|33016|0|69537.603930|Q,N
20260917|ACGLO|25161|0|39013.892300|Q
20260917|ACGO|3|0|6.297100|Q
20260917|ACGR|3.600000|0|7.917100|B,Q
20260917|ACH|222728.447695|0|325131.557915|Q,N
20260917|ACHC|521877.971660|0|600504.586014|B,Q,N
20260917|ACHR|8084074.242998|27341|15763924.737919|B,Q,N
20260917|ACHV|369855.632774|0|745832.639359|B,Q,N
20260917|ACHX|33|0|39.764600|Q
20260917|ACI|1101908.450232|220|1872521.377807|B,Q,N
20260917|ACIC|68635.629423|1|86857.738535|B,Q,N
20260917|ACII|10715|0|23789.019977|Q
20260917|ACIO|19016|0|103024.637045|Q,N
20260917|ACIU|26620.435754|0|50542.117698|B,Q,N
20260917|ACIW|214220.850242|0|242484.701193|B,Q,N
20260917|ACKY|1053.198100|0|3266.128546|Q
20260917|ACLC|246.184713|0|2610.955012|Q
20260917|ACLO|2087|0|2315.750522|Q
20260917|ACLS|113355.455298|70|165517.699613|B,Q,N
20260917|ACLZ|69|0|82|Q
20260917|ACM|202982.703150|59|337441.636986|B,Q,N
20260917|ACMM|6169|0|6228.089000|Q
20260917|ACMR|237452.722829|268|374133.268658|B,Q,N
20260917|ACN|660906.085740|425|1128672.033889|B,Q,N
20260917|ACNB|14320.455408|0|19832.208208|B,Q,N
20260917|ACNT|958|0|2037.449859|Q,N
20260917|ACOG|32276.428410|0|62094.950300|B,Q,N
20260917|ACOM|793|0|813.177100|Q
20260917|ACON|10441|0|17094.229259|Q,N
20260917|ACP|108742.269854|3656|599262.694726|Q,N
20260917|ACPpA|303|0|1010.013600|Q
20260917|ACQQ|117.040800|0|223.650300|Q
20260917|ACR|15336.475800|0|18879.812510|Q,N
20260917|ACRE|63320.769920|7|110471.857679|Q,N
20260917|ACRpC|5638|0|8233.017000|Q
20260917|ACRpD|7052|0|9311.260300|Q
20260917|ACRS|768282.201092|436|1441773.565148|B,Q,N
20260917|ACRT|108|0|116.808200|Q
20260917|ACRV|64649.573453|0|124879.095645|B,Q,N
20260917|ACSG|1104|0|1127.510000|Q
20260917|ACSI|54.012914|0|116.148014|Q
20260917|ACSP|2056.084600|0|2297.020200|Q
20260917|ACSV|471|0|474.853300|Q
20260917|ACT|92770.636992|36|104183.510239|B,Q,N
20260917|ACTG|26248|600|65110.215094|Q,N
20260917|ACTS|3|0|6.752500|Q
20260917|ACTU|48502|0|82926.054180|B,Q,N
20260917|ACU|5926.031938|0|10169.318751|Q,N
20260917|ACV|2472.287559|0|6072.024405|Q
20260917|ACVA|4909067.756328|4287|11128481.454145|B,Q,N
20260917|ACVF|13313.045715|0|17134.158385|Q,N
20260917|ACVT|106|0|112.543300|Q,N
20260917|ACVU|1067|0|2204.146642|B,Q
20260917|ACWI|217102.277875|0|542710.638318|B,Q,N
20260917|ACWV|11016.572094|0|47019.329753|Q
20260917|ACWX|146642.166895|0|501494.490874|B,Q,N
20260917|ACXP|15500|0|46904.993004|Q,N
20260917|ACYN|854505.666100|0|1210767.573545|Q,N
20260917|ACYQ|28005.443900|0|71641.126700|Q,N
20260917|ACYS|149378.914840|0|259832.080840|Q,N
20260917|AD|122469.985535|200|222940.967160|Q,N
20260917|ADAC|2|0|6.045000|Q,N
20260917|ADAG|38586.917099|0|122031.013396|B,Q,N
20260917|ADAM|285143.324565|9100|391505.478227|B,Q,N
20260917|ADAMG|2961|0|4522.376100|Q
20260917|ADAMH|6833.750900|400|16459.084000|Q
20260917|ADAMI|2075|0|4016.717000|Q
20260917|ADAMK|13663|0|33102.448100|Q
20260917|ADAML|2838|0|5767.301000|Q
20260917|ADAMM|3869|0|4305.968500|Q
20260917|ADAMN|1509|0|3190.926600|Q
20260917|ADAMO|3296|0|11694.048800|B,Q
20260917|ADAMZ|64|0|6189.325900|Q
20260917|ADBE|1245828.049936|2843|1845532.522204|B,Q,N
20260917|ADBG|590676.988736|0|900856.352634|B,Q,N
20260917|ADBT|31809676.900000|8235941.900000|87923258.927311|B,Q,N
20260917|ADBU|3316.747300|0|8914.132871|Q,N
20260917|ADC|132241.543499|1181|538413.579231|B,Q,N
20260917|ADCpA|1483.051500|0|7559.750300|Q
20260917|ADCT|366807.534460|0|822098.422349|Q,N
20260917|ADDS|176|0|822.771192|Q
20260917|ADEA|149933.564638|0|244344.309595|B,Q,N
20260917|ADGM|22172|0|51584.675700|B,Q,N
20260917|ADI|450550.192492|21|797548.217051|B,Q,N
20260917|ADIG|121506|3|276463.083681|B,Q,N
20260917|ADIL|4463|0|11178.456534|Q,N
20260917|ADIU|128|0|145.898600|Q,N
20260917|ADIV|20|0|392.779761|Q
20260917|ADM|874625.843474|501|1262462.787315|B,Q,N
20260917|ADMA|262342.584492|467|555040.091563|B,Q,N
20260917|ADME|2949|0|11667.589968|Q
20260917|ADNT|176756.963784|0|374375.762377|B,Q,N
20260917|ADP|271209.113050|1|503613.292458|B,Q,N
20260917|ADPT|477844.103763|909|1361357.795361|B,Q,N
20260917|ADPV|1145.168700|0|2560.163100|Q
20260917|ADSE|2693|0|4568.270703|Q
20260917|ADSK|440612.262853|40|572861.374016|B,Q,N
20260917|ADT|1428625.842329|33247|2233877.028417|B,Q,N
20260917|ADTN|304950.033452|2112|458548.618554|B,Q,N
20260917|ADUR|115570.771611|0|155472.108988|B,Q,N
20260917|ADUS|87239.392253|14|98308.768999|B,Q,N
20260917|ADV|9359.016792|0|11429.193768|Q,N
20260917|ADVB|5310|0|11498.142735|Q,N
20260917|ADVE|100|0|100.896600|Q
20260917|ADX|66218.999857|0|195366.413090|B,Q,N
20260917|ADXN|6550|0|6618.837159|Q
20260917|AEAQ|1|0|26.900900|Q
20260917|AEBI|33195|0|50811.367415|Q,N
20260917|AEC|9360.294022|0|23378.631622|Q,N
20260917|AEE|172697.665358|1928|592439.135627|B,Q,N
20260917|AEF|98100.385678|4|132177.217417|Q,N
20260917|AEFC|7080|0|15774.814900|Q
20260917|AEG|521111.984362|4755|963483.744466|B,Q,N
20260917|AEHG|260773.009900|4338|502313.531908|B,Q,N
20260917|AEHL|958740.055549|12251|2744527.441469|B,Q,N
20260917|AEHR|680676.900501|2510|1040175.098330|B,Q,N
20260917|AEI|2266.202318|120|6668.954726|Q,N
20260917|AEIS|75335.386604|5|191954.247868|B,Q,N
20260917|AELV|3|0|8.655900|Q
20260917|AEM|652085.555093|2326|987190.549712|B,Q,N
20260917|AEMC|3|0|10.950100|Q
20260917|AEMD|15255382.513949|182499|25681868.770016|B,Q,N
20260917|AEMG|3|0|6|N
20260917|AEMV|3|0|6|N
20260917|AENT|11629.346923|479|30250.468323|B,Q
20260917|AENTW|16084|500|26362|Q
20260917|AEO|660284.190154|0|1461879.832613|B,Q,N
20260917|AEON|275234|0|609124.710327|B,Q
20260917|AEP|616079.295827|1378|979222.895917|B,Q,N
20260917|AER|337462.379716|910|504061.897034|B,Q,N
20260917|AERO|44867.189500|0|142660.119123|Q,N
20260917|AERT|4402.881704|0|6598.895704|Q,N
20260917|AES|1358616.155522|22058|4110176.491887|B,Q,N
20260917|AESB|3|0|6|Q
20260917|AESG|2|0|2.949100|Q
20260917|AESI|303545.638678|17|548880.948275|B,Q,N
20260917|AESL|6|0|34|Q
20260917|AESP|16|0|1848.889900|Q
20260917|AESPU|3|0|3|Q
20260917|AESR|24153.069929|0|29742.551729|Q
20260917|AETH|743|0|849.347749|Q
20260917|AEVA|464150.010287|1844|646888.743598|B,Q,N
20260917|AEXA|6565.965163|0|20811.570660|B,Q,N
20260917|AEYE|18400.985764|0|38165.651119|B,Q,N
20260917|AFB|11459|0|60250.755600|B,Q,N
20260917|AFCG|17557.154293|0|33185.352101|Q
20260917|AFDM|837|100|9473.779200|Q
20260917|AFEM|1135|0|3338.442823|Q
20260917|AFG|102741.455865|14|150796.881230|B,Q,N
20260917|AFGB|4507|0|8749.469796|Q,N
20260917|AFGC|3491|0|14839.950250|Q
20260917|AFGD|2044|0|4414.165200|B,Q
20260917|AFGE|1586|0|5929.437800|Q
20260917|AFGR|2.026925|0|3981.511225|Q
20260917|AFIF|37859|0|51659.357672|Q
20260917|AFIX|1695|0|3161.644100|Q
20260917|AFJK|207.325200|0|2856.389200|Q,N
20260917|AFK|31014.246800|0|56970.856566|B,Q
20260917|AFL|185453.956228|203|466059.483981|B,Q,N
20260917|AFLG|29022.426000|0|41643.712500|Q,N
20260917|AFMC|8150|100|15671.110443|Q
20260917|AFOS|8951.136232|1300|28708.584532|Q,N
20260917|AFRI|7187.175312|0|17540.156052|B,Q,N
20260917|AFRIW|800|0|3100|Q
20260917|AFRM|749278.740255|1467|1669979.434869|B,Q,N
20260917|AFRU|3351.024000|0|8932.499200|Q
20260917|AFSC|1|0|6.223800|Q
20260917|AFSM|1336|0|6540.433200|Q,N
20260917|AFYA|350253.073800|0|411655.047878|B,Q,N
20260917|AG|1256336.135115|33415|3687241.347057|B,Q,N
20260917|AGBK|11975.200000|0|82759.022106|B,Q,N
20260917|AGCC|15830.180843|2239|38454.939020|Q,N
20260917|AGCO|264369.481475|186|615519.674921|B,Q,N
20260917|AGD|27941.083421|0|54454.603958|Q,N
20260917|AGEM|632|0|4646.457719|Q,N
20260917|AGEN|133669.578833|0|267265.539016|B,Q,N
20260917|AGG|2502087.294578|1337|5414090.248895|B,Q,N
20260917|AGGA|4741.040384|0|7092.927584|Q,N
20260917|AGGH|30066.595549|0|106147.626149|Q
20260917|AGGM|4.009907|0|1163.773607|Q
20260917|AGGS|3|0|18.793700|Q
20260917|AGGY|14992.283671|0|57363.760328|Q
20260917|AGI|391918.709001|41|1151152.765965|B,Q,N
20260917|AGIG|7440|0|45581.537859|Q,N
20260917|AGIO|91556.840490|0|181318.407074|Q,N
20260917|AGIQ|767.794530|0|1180.549780|Q
20260917|AGIX|17835.449226|100|41738.141115|Q,N
20260917|AGL|37062.705666|0|79900.287654|B,Q,N
20260917|AGM|26485.332679|4|38145.109181|Q,N
20260917|AGM/A|2.006509|0|2.018703|Q
20260917|AGMB|43269.643300|0|192999.755083|B,Q,N
20260917|AGMH|1708957.195300|266728|3025743.938451|B,Q,N
20260917|AGMI|11.040600|0|137.326100|Q
20260917|AGMpD|435|0|3123.917800|Q
20260917|AGMpE|500|0|3570.633300|Q
20260917|AGMpF|1505|80|4623.027100|Q
20260917|AGMpG|2750|0|8147.869900|Q
20260917|AGMpH|2651|0|2979.855700|Q
20260917|AGMpI|148|0|1148.819000|Q
20260917|AGNC|8511642.986296|33527|13987755.230794|B,Q,N
20260917|AGNCL|12557|0|17565.901800|B,Q,N
20260917|AGNCM|1012|0|8631.966800|Q
20260917|AGNCN|865.339500|1|14913.903500|Q
20260917|AGNCO|2958|0|8858.729500|Q
20260917|AGNCP|6718.554500|0|53221.982600|Q
20260917|AGNCZ|9692|0|24437.254630|Q,N
20260917|AGNG|1188.624502|0|1619.026492|Q
20260917|AGNT|474807.159144|0|632999.441023|Q,N
20260917|AGO|76103.950778|0|149987.349004|Q,N
20260917|AGOX|4925.188189|0|7564.701789|Q,N
20260917|AGPU|115416.272487|0|281406.649980|B,Q,N
20260917|AGQ|340843.723257|4126|830592.927675|B,Q,N
20260917|AGQI|0.541125|0|7111.168425|Q
20260917|AGRO|96400.556321|0|209187.946100|B,Q,N
20260917|AGRW|20.061709|0|25.304509|Q
20260917|AGRZ|37473|0|101339.619009|Q
20260917|AGX|129031.498982|0|347626.180272|B,Q,N
20260917|AGYS|47761.536203|3611|74189.363837|B,Q,N
20260917|AGZ|7994.179340|0|11328.144815|Q,N
20260917|AGZD|40977.681924|0|66876.129624|Q,N
20260917|AHBM|63|0|85.426900|Q
20260917|AHCO|457671.349892|0|730443.353465|B,Q,N
20260917|AHD|675|0|720.130100|Q,N
20260917|AHG|269|0|2241.022500|Q,N
20260917|AHLpD|2999|333|9493.687100|Q
20260917|AHLpE|5779|0|16160.981100|Q
20260917|AHLpF|111|0|1751.199900|Q
20260917|AHLT|5132.789996|0|8581.171696|B,Q,N
20260917|AHMA|8283.144548|0|15051.302059|B,Q,N
20260917|AHR|836067.907918|17|1198594.324801|B,Q,N
20260917|AHRT|263908.521133|0|390045.554072|Q,N
20260917|AHRTpA|1889|0|2014.299400|Q
20260917|AHT|961|0|2844.977700|Q,N
20260917|AHTpD|15|0|32.566900|Q
20260917|AHTpH|159|0|834.707500|Q
20260917|AHTpI|50|0|975.130700|Q
20260917|AHYB|2414.021973|0|3356.292973|Q
20260917|AI|654455.103351|1901|1173854.537331|B,Q,N
20260917|AIA|107737.789432|17|148682.274985|B,Q,N
20260917|AIAI|218519.437857|0|460409.497113|B,Q,N
20260917|AIB|224599.927992|0|415540.365830|B,Q,N
20260917|AIBD|1898.467700|0|5499.743762|Q
20260917|AIBU|842.637331|0|2129.002471|Q,N
20260917|AIBZ|55293.040108|0|74408.288108|B,Q,N
20260917|AICH|3011.188600|0|3025.188600|Q
20260917|AIDX|1213|0|7810.688600|Q
20260917|AIEQ|6086.201840|0|7555.382327|Q
20260917|AIFA|4063|0|14499.361190|B,Q,N
20260917|AIFC|94952.960800|0|203184.166377|B,Q,N
20260917|AIFD|726.215917|0|2986.948443|B,Q
20260917|AIFF|4494917.567000|57900|7282583.208066|B,Q,N
20260917|AIFR|2461.680000|0|2712.900979|Q
20260917|AIFU|1830|0|7160.995902|B,Q,N
20260917|AIG|679221.086446|5063|1349240.295846|B,Q,N
20260917|AIHY|14985|0|16045.949289|Q
20260917|AII|37871.980900|37|66637.301313|B,Q,N
20260917|AIIA|1|0|2.380574|Q
20260917|AIIAr|15000|0|15000|Q
20260917|AIIO|52365.404813|5721|156442.167779|B,Q,N
20260917|AIIR|359|0|475.483900|B,Q
20260917|AIM|634200.776800|1242|1158241.557331|Q,N
20260917|AIMD|7555|3|13186.004554|B,Q,N
20260917|AIMDW|30|0|66|Q
20260917|AIMG|879.196500|0|1163.726143|Q
20260917|AIMS|1656|0|1661.008900|Q
20260917|AIN|43899.666910|0|115563.968480|Q,N
20260917|AINF|128|0|139.803582|Q,N
20260917|AINP|122|0|235.465900|Q
20260917|AINT|16|0|132.252800|Q
20260917|AIO|16724|1104|33197.217082|B,Q,N
20260917|AIOO|1807|0|4792.332200|Q
20260917|AIOS|212|0|244.122764|Q
20260917|AIOT|397468.762700|8447|674083.872432|Q,N
20260917|AIP|156000.145164|0|246401.355829|B,Q,N
20260917|AIPI|29456.982501|1243|79395.782747|B,Q,N
20260917|AIPO|429449.771705|150|695073.858901|B,Q,N
20260917|AIQ|230516.078222|811|378023.853882|B,Q,N
20260917|AIQD|18|0|21.829300|Q
20260917|AIQU|2473.513100|0|3727.991236|Q,N
20260917|AIR|116014.794992|184|179245.422608|B,Q,N
20260917|AIRE|13656|4919|48273.194162|Q,N
20260917|AIRG|4018|0|10824.326021|Q,N
20260917|AIRI|2752|0|6074.996048|Q,N
20260917|AIRJ|238674.040947|203|383741.697880|B,Q,N
20260917|AIRJW|65|0|191|Q
20260917|AIRO|67659.663208|147|96285.950583|B,Q,N
20260917|AIRR|268764.984080|0|506458.574151|B,Q,N
20260917|AIRS|152430.323170|0|255330.848293|B,Q,N
20260917|AIRT|1535.678102|0|3482.753072|Q,N
20260917|AIRTP|2|0|1083.006900|Q
20260917|AIS|113928.423535|0|178052.714252|B,Q,N
20260917|AISP|23422.140781|120|74138.926890|Q,N
20260917|AISPW|3712|1010|4783|Q
20260917|AIT|36370.967323|184|85785.492525|B,Q,N
20260917|AIUP|143.700000|0|216.513800|Q
20260917|AIV|270199.134586|0|703897.430263|B,Q,N
20260917|AIVC|103|0|11096.756038|Q
20260917|AIVI|1.125838|0|61.199842|Q
20260917|AIVL|321|0|7367.521046|Q
20260917|AIX|26|0|30.215100|Q
20260917|AIXC|50646|15569|98386.670198|Q,N
20260917|AIXI|59261.461200|19356|85835.858872|B,Q,N
20260917|AIYY|14090.821474|0|29292.556945|B,Q,N
20260917|AIZ|88588.266471|100|116120.585343|B,Q,N
20260917|AIZN|1548.694300|0|7242.270900|Q,N
20260917|AJG|182051.199614|100|314744.309182|B,Q,N
20260917|AJUL|6472.585700|0|6839.997300|Q,N
20260917|AKA|1026|0|2077.166400|Q,N
20260917|AKAF|3|0|6.456900|Q
20260917|AKAL|452|0|541.830600|Q
20260917|AKAM|485516.612187|2792|1157175.345174|B,Q,N
20260917|AKAN|443026.568700|2685|775833.930071|B,Q,N
20260917|AKBA|5483394.434980|16888|7228461.538940|B,Q,N
20260917|AKO/A|6.548818|0|53.474759|Q
20260917|AKO/B|1422.023465|0|1972.024197|Q,N
20260917|AKR|155855.828871|1182|271752.702388|B,Q,N
20260917|AKRE|31524.591500|4|106644.756399|Q,N
20260917|AKTS|168695.347595|393|219094.096070|B,Q,N
20260917|AKTX|1641|0|7742.178666|Q,N
20260917|ALA|2259|0|4469.617039|Q
20260917|ALAB|783606.905306|4120|1694182.997486|B,Q,N
20260917|ALAI|8475.873500|0|25860.357126|Q
20260917|ALAR|24379.833000|777|47151.111621|B,Q,N
20260917|ALB|523601.595256|565|959705.833823|B,Q,N
20260917|ALBG|4966|0|11397.204200|Q
20260917|ALBpA|1730|0|51270.018567|Q
20260917|ALC|496081.140455|865|773828.403515|B,Q,N
20260917|ALCO|3079|0|5626.727087|Q,N
20260917|ALDB|41|0|45.020500|Q
20260917|ALDF|100|0|330.907500|Q
20260917|ALDX|62116.115736|0|138471.860732|Q,N
20260917|ALEC|218747.363394|0|345553.528455|Q,N
20260917|ALF|206|0|411.027200|Q
20260917|ALG|53370.371567|0|64192.021157|B,Q,N
20260917|ALGM|299563.321718|1799|653259.393472|B,Q,N
20260917|ALGN|214163.934871|3|292144.194300|B,Q,N
20260917|ALGS|6171.828516|2|8523.930724|B,Q,N
20260917|ALGT|119647.070378|0|177321.148026|B,Q,N
20260917|ALH|113798.399380|0|290222.116583|Q,N
20260917|ALHC|5106677.511407|171003|12876984.590133|B,Q,N
20260917|ALIL|1|0|980.143400|Q
20260917|ALIS|255|0|6870.019452|Q
20260917|ALISR|87|0|248.223502|Q
20260917|ALIT|69386.657576|0|117554.122980|B,Q,N
20260917|ALK|451396.836017|7846|1074669.833175|B,Q,N
20260917|ALKS|253340.505720|0|595634.608422|B,Q,N
20260917|ALKT|273578.085239|57|482772.902804|B,Q,N
20260917|ALL|325838.749993|1188|500500.819961|B,Q,N
20260917|ALLE|183532.277305|10|367195.705033|B,Q,N
20260917|ALLO|1620585.969714|3096|2444842.706040|B,Q,N
20260917|ALLpB|5592|0|8363.944600|Q,N
20260917|ALLpH|15639.470300|0|50037.244500|Q
20260917|ALLpI|6661|0|23264.024300|B,Q,N
20260917|ALLpJ|8547|0|22126.260200|B,Q
20260917|ALLR|47986.820000|0|80299.248800|B,Q,N
20260917|ALLT|69048.632968|820|169537.091385|B,Q,N
20260917|ALLW|506986.626806|300|563883.562705|B,Q,N
20260917|ALLY|673410.323519|3493|1047349.640572|B,Q,N
20260917|ALM|778300.330769|12257|2762999.705822|B,Q,N
20260917|ALMR|173952.590211|0|269202.666873|B,Q,N
20260917|ALMS|721714.541256|0|1563324.214309|B,Q,N
20260917|ALMU|568915.011719|73388.057438|822332.459765|B,Q,N
20260917|ALNT|55609.983827|0|68854.459656|B,Q,N
20260917|ALNY|270100.537697|3|359913.330957|B,Q,N
20260917|ALOV|23.991026|0|50438.091226|Q
20260917|ALOY|558459.090559|14270|995488.955344|B,Q,N
20260917|ALP|9910.790000|0|17622.547370|Q,N
20260917|ALPS|6703|0|9196.852213|Q
20260917|ALPX|4|0|9|Q
20260917|ALPXU|20|0|40|Q
20260917|ALRG|456.128600|0|460.902200|Q
20260917|ALRM|74290.683260|558|190626.295343|B,Q,N
20260917|ALRS|28461.337577|0|63698.183696|Q,N
20260917|ALSN|145765.851135|0|253062.954458|B,Q,N
20260917|ALT|838984.750805|1921|1596775.487824|B,Q,N
20260917|ALTG|16982.998710|0|35176.694729|Q,N
20260917|ALTGpA|300|0|301.302200|Q
20260917|ALTI|16969|0|28416.658100|Q,N
20260917|ALTL|677|0|3107.725090|Q
20260917|ALTO|123771.698036|150|237575.177107|Q,N
20260917|ALTY|4925.248036|0|14805.018402|Q
20260917|ALUB|21|0|50821|Q
20260917|ALV|159139.613216|0|242718.331493|B,Q,N
20260917|ALVO|241670.513423|200|693381.991073|B,Q,N
20260917|ALX|8116.431464|0|13443.548477|Q,N
20260917|ALXO|110888.581128|85|157872.772951|B,Q,N
20260917|ALZN|6682.376100|0|15336.879333|Q,N
20260917|AM|594722.564270|367|1179835.210861|B,Q,N
20260917|AMA|81050.850167|910|141070.996576|B,Q,N
20260917|AMAA|1663|0|1683|Q
20260917|AMAC|100|0|104036|Q
20260917|AMAL|49887|80|89606.501060|B,Q,N
20260917|AMAN|1829.563380|0|1832.945793|Q
20260917|AMAT|490084.759853|18875|2495216.695870|B,Q,N
20260917|AMAU|81502|1445|124572.983069|B,Q,N
20260917|AMAX|205|0|4648.275633|Q,N
20260917|AMBA|420181.266044|95422|720376.845824|B,Q,N
20260917|AMBO|313|0|443.901010|Q
20260917|AMBP|239908.652268|9531|902176.496596|B,Q,N
20260917|AMBQ|119515.989792|42|197859.297222|B,Q,N
20260917|AMBR|38493.745318|3100|100630.551387|B,Q,N
20260917|AMC|4791309.280881|15508|13083946.022858|B,Q,N
20260917|AMCI|7531.794642|0|32006.625961|Q,N
20260917|AMCR|608241.066563|536|997314.892084|B,Q,N
20260917|AMCX|93489.706621|0|228711.758696|B,Q,N
20260917|AMD|8189983.250702|21087|13328555.247704|B,Q,N
20260917|AMDC|709|0|2482.078624|Q,N
20260917|AMDD|128694.225200|1827|287687.575995|B,Q,N
20260917|AMDG|5321.343800|0|18731.555128|Q,N
20260917|AMDL|610863.578185|12598|1589682.122503|B,Q,N
20260917|AMDW|22545.059858|0|71074.442552|B,Q,N
20260917|AMDY|49219.765406|1200|145318.611310|B,Q,N
20260917|AME|134966.318981|0|398387.121723|B,Q,N
20260917|AMEI|242.166800|0|246.783800|Q
20260917|AMEM|9|0|128.944700|Q
20260917|AMG|71572.159832|0|112178.633697|B,Q,N
20260917|AMGN|329595.187206|117|847179.580240|B,Q,N
20260917|AMGR|421|0|603.600800|Q
20260917|AMH|587204.488041|0|881378.046869|B,Q,N
20260917|AMHI|53|0|56.973300|Q,N
20260917|AMHpG|228|0|875.363800|Q
20260917|AMHpH|2086|0|5596.167900|Q
20260917|AMID|1310|0|6703.772631|Q
20260917|AMIX|10869.333700|40|29376.995925|B,Q,N
20260917|AMJB|5142.541565|0|7177.118115|Q
20260917|AMKL|45145.181300|160|95247.493300|Q,N
20260917|AMKR|926114.009785|4512|1409709.261264|B,Q,N
20260917|AMKX|170|0|352.792200|Q
20260917|AMLP|219529.152234|500|417515.743926|B,Q,N
20260917|AMLX|436960.380008|725|672882.631256|B,Q,N
20260917|AMMO|171|0|593.892900|Q
20260917|AMN|168797.814162|4|276726.088788|B,Q,N
20260917|AMOD|16812.250000|256|41550.997500|Q,N
20260917|AMODW|4491|0|4652|Q
20260917|AMOM|2854.062673|0|3124.980971|Q
20260917|AMP|125061.365319|0|181675.944354|B,Q,N
20260917|AMPG|226530.627949|320|452243.702165|B,Q,N
20260917|AMPGZ|1152|0|1155|Q
20260917|AMPH|89503.226959|0|144247.616053|B,Q,N
20260917|AMPL|284054.617950|4600|543110.510617|B,Q,N
20260917|AMPU|34004|0|97272.514884|B,Q,N
20260917|AMPX|890600.404374|4841|1733890.992689|B,Q,N
20260917|AMPX/WS|2641|0|10091|Q
20260917|AMPY|58458.306958|408|129615.740656|B,Q,N
20260917|AMR|65216.853590|0|93401.444237|B,Q,N
20260917|AMRC|188486.896731|0|278196.370907|B,Q,N
20260917|AMRN|6185.738500|0|11660.029180|B,Q,N
20260917|AMRX|522727.757787|16297|842793.140702|B,Q,N
20260917|AMRZ|749006.314694|1409|1310731.499144|B,Q,N
20260917|AMS|969|0|1938.085420|Q
20260917|AMSC|170632.814876|515|325462.264712|B,Q,N
20260917|AMSF|75575.222118|0|129767.450099|Q,N
20260917|AMSS|5743|0|9085.033454|Q,N
20260917|AMST|18765|0|61635.546800|Q,N
20260917|AMT|369827.399885|2324|1087721.613169|B,Q,N
20260917|AMTB|49746.613060|963|85666.715792|B,Q,N
20260917|AMTD|32|0|4826.953454|Q
20260917|AMTM|362552.178016|1|502915.285054|B,Q,N
20260917|AMTX|169466.074581|32|255320.086038|B,Q,N
20260917|AMUB|0.107503|0|8.555503|Q
20260917|AMUN|1|0|2.128900|Q
20260917|AMUU|6114.511023|180|16922.919935|B,Q,N
20260917|AMWL|15372.874244|0|44828.084263|B,Q,N
20260917|AMX|235628.744933|127|478497.785926|B,Q,N
20260917|AMYY|16592.454900|0|18511.396595|Q,N
20260917|AMZA|4403.105294|0|12899.317100|Q
20260917|AMZD|1688535.171140|0|4358125.997800|B,Q,N
20260917|AMZE|5464087.252600|14712|10909199.053005|B,Q,N
20260917|AMZG|4128|0|8936.241600|B,Q,N
20260917|AMZN|3747374.216052|15659|11283400.878546|B,Q,N
20260917|AMZO|1896|0|5042.437500|Q
20260917|AMZP|1032.456020|0|2536.016420|Q,N
20260917|AMZU|341449.043369|14293|978540.838645|B,Q,N
20260917|AMZW|1386.447596|0|6987.970151|Q
20260917|AMZY|28098.839651|0|96892.271165|B,Q,N
20260917|AMZZ|18328.665835|0|34113.327931|B,Q,N
20260917|AN|648779.510400|26859.448739|889494.597783|B,Q,N
20260917|ANAB|45134.117392|0|173381.954436|B,Q,N
20260917|ANDE|42501.802231|0|80431.487372|Q,N
20260917|ANDG|40475.508884|0|69745.072225|B,Q,N
20260917|ANEL|14769.169019|0|27816.412446|B,Q,N
20260917|ANET|1573649.166392|1804|3006867.726970|B,Q,N
20260917|ANF|152899.100647|0|274617.401306|B,Q,N
20260917|ANGH|125|0|2482.385584|Q
20260917|ANGI|130043.906161|0|221736.162837|B,Q,N
20260917|ANGL|54988.607359|2503|812985.079846|B,Q,N
20260917|ANGO|37706.884410|0|250375.981621|Q,N
20260917|ANGpD|2932|0|12369.306900|Q
20260917|ANGU|4302|0|13175.106300|Q
20260917|ANGX|604502.687966|54520.034771|1263284.057557|B,Q,N
20260917|ANIK|12567.103511|0|21920.135197|B,Q,N
20260917|ANIP|131547.810036|32|214259.709526|B,Q,N
20260917|ANIX|73227.523777|0|108778.285810|Q,N
20260917|ANL|14674.786498|0|24435.941942|B,Q,N
20260917|ANNA|31539.778044|3140|138324.512649|B,Q,N
20260917|ANNAW|200|100|200|Q
20260917|ANNX|933139.211600|6100|1280387.676633|Q,N
20260917|ANPA|5556|547|27313.206775|Q,N
20260917|ANRO|98196.110093|0|117176.510586|B,Q,N
20260917|ANTA|341|0|518.267061|Q
20260917|ANTW|30390.275800|0|41509.860040|B,Q,N
20260917|ANTX|37714.636982|0|62909.401206|B,Q,N
20260917|ANV|9543.039400|0|10108.584200|Q,N
20260917|ANVS|676171.570969|0|934506.741856|B,Q,N
20260917|AOA|44930.265813|51|61251.828029|B,Q,N
20260917|AOCT|66|0|349.101000|Q
20260917|AOD|108873.218460|235|237135.673331|B,Q,N
20260917|AOHY|31119.488400|0|49313.859921|Q
20260917|AOK|56408.655539|64|96580.123716|Q,N
20260917|AOM|50984.894408|0|87624.880509|Q,N
20260917|AOMD|370|0|1393|Q
20260917|AOMR|30469.520423|0|35717.874763|B,Q,N
20260917|AON|203388.352819|56|1208088.450699|B,Q,N
20260917|AOR|160663.553416|2380|229605.252737|B,Q,N
20260917|AORT|127276.263063|0|220332.217358|B,Q,N
20260917|AOS|289846.558284|9044|484412.076376|B,Q,N
20260917|AOSL|118818.281279|189|185154.816136|B,Q,N
20260917|AOTG|42.512907|0|2301.746871|Q
20260917|AOUT|9519.163227|254|35741.797686|B,Q,N
20260917|AP|12818.950366|390|19517.215548|Q,N
20260917|APA|1134540.685884|17970|1741054.966492|B,Q,N
20260917|APAC|902|0|947|Q
20260917|APAM|208383.348684|349|299087.046611|B,Q,N
20260917|APC|20884|0|26147.881388|Q,N
20260917|APCB|12720|2151|50658.691034|Q
20260917|APD|193817.103847|1154|312904.935789|B,Q,N
20260917|APDB|3|0|6.961900|Q
20260917|APEI|39847.981130|0|177074.245323|B,Q,N
20260917|APG|549866.620302|1|1283316.147007|B,Q,N
20260917|APH|1305705.633058|2022|3466586.872970|B,Q,N
20260917|APHG|184|0|212.010000|Q
20260917|APHU|183|0|539.501600|Q
20260917|API|14798.093501|0|30303.881016|B,Q,N
20260917|APIE|26512.383843|0|56413.965380|Q,N
20260917|APLD|4708521.172929|33324|10961206.545586|B,Q,N
20260917|APLE|480391.694248|66|734160.331333|B,Q,N
20260917|APLM|743|0|1011.632345|Q
20260917|APLMW|80|0|160|Q
20260917|APLU|508|0|118068.623700|Q
20260917|APLX|428567.619654|52264|1342363.904376|B,Q,N
20260917|APLY|7829.611285|0|28430.975270|Q,N
20260917|APLZ|106164.981600|18081|178154.354107|B,Q,N
20260917|APMC|1|0|6.009500|Q
20260917|APMCU|3|0|3|Q
20260917|APMD|83220.244456|0|108619.220243|B,Q,N
20260917|APMI|150|0|281.791200|Q
20260917|APMU|43|0|23641.775500|Q
20260917|APO|780625.413257|319|1026502.690069|B,Q,N
20260917|APOC|406|0|1352.768700|Q,N
20260917|APOG|57171.782917|0|99639.616847|B,Q,N
20260917|APOS|14316|400|22919.125700|Q
20260917|APP|1023033.222842|1064|1880485.067214|B,Q,N
20260917|APPC|1355|0|1713.880600|Q
20260917|APPF|92973.162657|0|109089.790094|B,Q,N
20260917|APPN|173376.285681|0|247541.643548|B,Q,N
20260917|APPS|513711.423195|4207|877887.532445|B,Q,N
20260917|APPX|327976.711352|700|670509.294554|B,Q,N
20260917|APRB|2972|0|3078.165000|Q
20260917|APRE|22845|0|50852.943856|Q,N
20260917|APRH|1348|0|1354.263400|Q,N
20260917|APRP|213|19|275.475632|Q
20260917|APRT|261|0|2015.460200|B,Q
20260917|APRW|301.283800|0|3741.555200|Q
20260917|APRZ|3|0|9.513700|Q
20260917|APT|3260.268431|0|7992.563760|Q,N
20260917|APTV|536347.612492|12043|2014239.776336|B,Q,N
20260917|APUE|48522|520|98022.898600|Q,N
20260917|APUR|2|0|182611|Q,N
20260917|APUS|12027|200|51218.132635|Q,N
20260917|APVO|95059.690000|0|227480.749054|Q,N
20260917|APWC|454.729927|0|7593.066227|B,Q
20260917|APXM|3|0|6|Q
20260917|APXT|1911.723865|0|422956.763330|Q,N
20260917|APXTW|160|0|740.352941|Q
20260917|APYX|836.924966|0|16314.762643|Q,N
20260917|AQB|5370|0|15013.903155|Q,N
20260917|AQLG|6.037790|0|6.643990|Q
20260917|AQLT|18576.253927|0|18921.516452|Q
20260917|AQMS|719.000000|0|10096.030922|Q
20260917|AQN|567485.113880|29|1452810.828387|B,Q,N
20260917|AQNB|690|0|4511.041400|Q
20260917|AQST|621102.796613|2884|1143353.156989|B,Q,N
20260917|AQWA|1036.102500|0|3471.039600|Q
20260917|AR|828353.596381|1130|1299460.766541|B,Q,N
20260917|ARAI|179300|1011|279534.585231|B,Q,N
20260917|ARAY|164320|0|265246.881894|Q,N
20260917|ARB|2328.301576|0|3516.755596|Q
20260917|ARBB|330|0|592.428468|Q
20260917|ARBE|412671.179400|939|597360.857460|B,Q,N
20260917|ARBEW|1016|8|6016|Q
20260917|ARBK|1784.206630|0|5131.234572|B,Q
20260917|ARCB|111166.377268|88|131861.111341|B,Q,N
20260917|ARCC|934980.351117|23308|2652516.571404|B,Q,N
20260917|ARCL|1|0|4|Q
20260917|ARCO|225017.672909|0|469250.824399|B,Q,N
20260917|ARCP|2.323380|0|6.394880|Q
20260917|ARCT|284067.459882|48|471848.362079|B,Q,N
20260917|ARCX|3943.080200|2342|10149.570642|Q
20260917|ARDC|16654.820101|0|46818.082511|Q,N
20260917|ARDT|44047.638490|0|110222.152770|Q,N
20260917|ARDX|821176.267443|2423|1613706.955745|B,Q,N
20260917|ARE|848589.059986|0|1372358.591410|B,Q,N
20260917|AREC|402713.756564|14300|706471.847711|Q,N
20260917|ARES|456525.543518|0|712847.155075|B,Q,N
20260917|ARESpB|1452|0|2906.969200|Q
20260917|ARGT|23358.449499|0|63851.196580|Q,N
20260917|ARGX|68435.765939|22|131723.059926|B,Q,N
20260917|ARHS|516443.548879|0|699564.036831|B,Q,N
20260917|ARI|186762.473826|0|529610.509477|B,Q,N
20260917|ARIA|23|0|26.220300|Q
20260917|ARIS|181052.069887|879|412222.867340|B,Q,N
20260917|ARKB|198147.852780|0|303057.419309|B,Q,N
20260917|ARKD|3.208700|0|35.746700|Q
20260917|ARKE|4|0|7.318500|Q
20260917|ARKF|7302.461282|0|24359.566858|B,Q,N
20260917|ARKG|2039846.485341|81860|2880309.118880|B,Q,N
20260917|ARKI|4|0|109.650800|Q
20260917|ARKK|1497521.126737|4054|2524868.671969|B,Q,N
20260917|ARKO|130364.143159|0|275111.649014|Q,N
20260917|ARKQ|18848.686479|382|42417.746913|B,Q,N
20260917|ARKR|129|0|865.698600|Q
20260917|ARKT|1|0|2404.351000|Q
20260917|ARKW|7257.494024|0|29506.094198|Q,N
20260917|ARKX|29092.875585|1341|105586.856198|B,Q,N
20260917|ARKY|14510.591308|0|25343.090890|Q
20260917|ARL|135|0|393.171174|Q
20260917|ARLI|3|0|6|Q
20260917|ARLO|292555.665181|7|385557.478066|B,Q,N
20260917|ARLP|65047.560744|0|112584.369194|B,Q,N
20260917|ARLU|62|0|151.324000|Q
20260917|ARM|1137361.341873|3346|2409953.316741|B,Q,N
20260917|ARMA|231|0|368.201602|Q
20260917|ARMG|164297.169786|2420|507335.339713|B,Q,N
20260917|ARMH|1987.860900|0|3729.755800|Q
20260917|ARMK|234011.319988|0|706730.935679|B,Q,N
20260917|ARMP|45279.940323|400|63728.795804|B,Q,N
20260917|ARMS|3.240871|0|6.550471|Q
20260917|ARMW|9141.570623|0|19412.716376|B,Q,N
20260917|ARMY|4207|0|6468.651400|Q
20260917|AROC|511921.489144|717|766550.167145|B,Q,N
20260917|AROW|10721|0|17768.442740|B,Q,N
20260917|ARP|3.581902|0|1909.173910|Q
20260917|ARQ|20898.943918|12|39013.692421|Q,N
20260917|ARQQ|66521.131588|100|105639.164987|B,Q,N
20260917|ARQT|1411814.229784|0|2194453.148169|B,Q,N
20260917|ARR|838473.503470|14029|1979794.287494|B,Q,N
20260917|ARRpC|3648|0|14253.393100|Q
20260917|ARRY|1006614.203298|9449|1684833.095873|B,Q,N
20260917|ARTC|201931|0|491355|Q
20260917|ARTL|41043.402000|9318|56252.335896|B,Q,N
20260917|ARTNA|3191.553969|0|7815.452669|Q,N
20260917|ARTV|130564.043620|107|175221.344493|B,Q,N
20260917|ARTW|502|0|970.921600|Q,N
20260917|ARTY|120146.775040|103|239013.964562|B,Q,N
20260917|ARVN|130620.476381|0|202259.974975|B,Q,N
20260917|ARVR|3|0|7.356175|Q
20260917|ARW|87047.911803|0|128911.969805|B,Q,N
20260917|ARWG|5|0|408.904800|Q
20260917|ARWR|851851.409084|0|1485378.024463|B,Q,N
20260917|ARX|69129.956491|0|325725.759574|B,Q,N
20260917|ARXS|248501.967301|191|301231.455542|B,Q,N
20260917|AS|1007027.880748|1|3896616.426277|B,Q,N
20260917|ASA|16555.597616|169|57391.238045|B,Q,N
20260917|ASAN|6749691.623090|54556|11746890.366215|B,Q,N
20260917|ASB|441244.122927|0|569210.339314|B,Q,N
20260917|ASBA|11507|0|29812.426100|Q,N
20260917|ASBH|82743.907824|0|405537.076746|B,Q,N
20260917|ASBP|11182.133200|655|21990.062618|B,Q,N
20260917|ASBpE|2052|0|8678.843700|B,Q
20260917|ASBpF|915|0|1073.567900|Q
20260917|ASC|100388.057879|200|186769.205190|B,Q,N
20260917|ASCE|79397.601300|0|89285.469962|B,Q
20260917|ASD|33|0|86.456400|Q,N
20260917|ASEA|4931.212429|0|10802.400952|Q,N
20260917|ASG|38824.940802|0|122388.242938|Q,N
20260917|ASGI|126229.425324|0|195889.123406|B,Q,N
20260917|ASGM|12|0|15.826923|Q
20260917|ASH|195944.933383|0|214740.751218|B,Q,N
20260917|ASHR|489032.559087|100|1215485.283869|B,Q,N
20260917|ASHS|660|0|1687.506884|Q
20260917|ASIA|0.612294|0|268.408741|Q
20260917|ASIC|5397.683950|0|8417.469374|B,Q,N
20260917|ASIX|49188.299600|3|85828.014380|B,Q,N
20260917|ASLE|174592.961365|0|396364.742954|Q,N
20260917|ASLV|4|0|114.413800|Q
20260917|ASM|852011.106613|1602|1486029.217242|B,Q,N
20260917|ASMB|75079.561577|0|165055.832822|B,Q,N
20260917|ASMF|3060.942729|0|4352.236629|Q
20260917|ASMG|3294.182771|40|11761.213377|B,Q,N
20260917|ASMH|169|0|1366.422909|Q
20260917|ASML|316689.716306|442|542188.193695|B,Q,N
20260917|ASMU|12178.323970|500|17887.804460|Q,N
20260917|ASMZ|233|0|262.158300|B,Q
20260917|ASND|295771.210979|52|509697.424155|B,Q,N
20260917|ASO|500182.894353|12|639008.134787|B,Q,N
20260917|ASPC|2821|0|4704.155168|Q,N
20260917|ASPCR|1|0|3.761306|Q
20260917|ASPI|545048.233673|2960|1244193.384354|B,Q,N
20260917|ASPN|74870.751304|2011|181232.965419|B,Q,N
20260917|ASPS|760.869565|0|2636.722888|Q,N
20260917|ASPSZ|1|0|1522.985690|Q
20260917|ASR|15130.783413|356|21522.216374|B,Q,N
20260917|ASRV|569.611061|1|8076.701950|Q,N
20260917|ASST|1931125.763769|17377|4302551.402292|B,Q,N
20260917|ASTC|7458.633500|5|11870.616053|B,Q,N
20260917|ASTE|41197.892823|0|60210.760552|B,Q,N
20260917|ASTG|3779|0|6699.398750|Q
20260917|ASTH|354739.705861|1|403973.331075|B,Q,N
20260917|ASTI|13632.134544|1|51222.398539|Q,N
20260917|ASTL|98998.943426|0|235585.536234|B,Q,N
20260917|ASTN|83678.430800|24043|205455.740695|B,Q,N
20260917|ASTS|2515016.575701|12087|4019523.125731|B,Q,N
20260917|ASTX|253701.725542|4720|1167465.948890|B,Q,N
20260917|ASTY|27329|0|63593.996900|Q,N
20260917|ASUP|4|0|1268.475600|Q
20260917|ASUR|16028.948068|0|29273.413922|B,Q,N
20260917|ASX|1067980.237817|339|1615902.531931|B,Q,N
20260917|ASYS|41016.539625|0|114398.980617|B,Q,N
20260917|AT|3404.845100|0|6618.628100|Q,N
20260917|ATAT|179722.825097|0|264950.526571|B,Q,N
20260917|ATC|24|0|29.194200|Q,N
20260917|ATCH|2102417.404200|265848|3995900.567364|B,Q,N
20260917|ATCL|3944.910633|0|7898.176800|Q
20260917|ATCX|1071|0|3579.703051|Q,N
20260917|ATEC|557313.550556|111|1113583.637025|B,Q,N
20260917|ATEN|278828.530536|2|412494.848602|B,Q,N
20260917|ATER|49013|0|111071.896912|Q,N
20260917|ATEX|45249.715707|0|75275.573586|B,Q,N
20260917|ATFV|33267.193500|0|40961.266926|Q
20260917|ATGL|286.968253|0|1521.441953|Q
20260917|ATHE|984.473916|0|8853.957105|Q
20260917|ATHM|72012.477000|0|139795.447260|B,Q,N
20260917|ATHpA|10458|0|23054.915000|Q,N
20260917|ATHpB|4852|0|11824.703100|B,Q
20260917|ATHpD|3449|837|23679.819200|Q,N
20260917|ATHpE|4739|0|11288.126600|Q
20260917|ATHR|446|1|1284.020250|Q
20260917|ATHS|1781|500|6274.037700|Q
20260917|ATI|502518.988951|2761|918580.032470|B,Q,N
20260917|ATII|990|0|8723.825029|Q
20260917|ATIIU|1|0|1|Q
20260917|ATIIW|200|0|2808|Q
20260917|ATKR|89215.195694|2902|192745.101333|B,Q,N
20260917|ATLC|41533.128495|0|54006.316985|Q,N
20260917|ATLCL|2668|0|4021.449000|Q
20260917|ATLCP|1191|0|1247.432800|Q,N
20260917|ATLCZ|3529.942300|0|5035.555200|Q
20260917|ATLO|4245.215535|0|6978.872151|Q,N
20260917|ATLQ|45|0|1582|Q,N
20260917|ATLX|18073.922669|540|39730.017213|Q,N
20260917|ATMP|28349.006866|0|29997.701779|Q
20260917|ATMU|120999.697801|0|193530.111218|B,Q,N
20260917|ATNI|18880.185373|0|29164.299400|B,Q,N
20260917|ATNM|11486.428524|0|32036.650318|B,Q,N
20260917|ATO|60631.662779|11|514745.692641|B,Q,N
20260917|ATOM|82160.155484|0|136762.616103|B,Q,N
20260917|ATOS|8597.214413|0|11287.790445|B,Q,N
20260917|ATPC|1974|0|3893.977419|Q
20260917|ATR|120549.118955|0|201883.661006|B,Q,N
20260917|ATRA|3407.945602|426|9302.925870|B,Q,N
20260917|ATRC|394457.557236|2417|626424.250917|B,Q,N
20260917|ATRO|315343.283460|60|524324.089978|B,Q,N
20260917|ATS|30509|8|76052.663039|B,Q,N
20260917|ATTO|43885.428628|659|66983.848468|Q,N
20260917|ATTR|3.107627|0|10.117627|Q
20260917|ATTT|7582|0|13237.812500|Q
20260917|ATXG|69|0|145.936903|Q
20260917|ATYR|358711|14200|651660.385094|B,Q,N
20260917|AU|352758.542915|4249|650960.818026|B,Q,N
20260917|AUAU|54|0|151.777593|Q
20260917|AUB|91938.534793|110|216868.436578|B,Q,N
20260917|AUBN|193|0|877.858237|Q,N
20260917|AUBpA|1633|0|5016.629600|Q
20260917|AUC|16|0|29.453856|Q
20260917|AUDC|18910.134530|20|39974.688241|Q,N
20260917|AUGC|3|0|6|Q
20260917|AUGM|16884.484300|213|16959.808100|Q
20260917|AUGO|561517.347495|656|849488.628366|B,Q,N
20260917|AUGP|180|0|509.203500|Q
20260917|AUGU|603|0|2708.877100|Q
20260917|AUGW|2|0|162.982800|Q
20260917|AUGZ|3.021781|0|8.120181|Q,N
20260917|AUID|7705|0|35331.387965|B,Q,N
20260917|AUMI|51|0|212.931284|Q
20260917|AUNA|30986|0|69218.378008|B,Q,N
20260917|AUPH|168972.648947|200|379331.435199|B,Q,N
20260917|AUR|4491295.380773|14143|9728869.975334|B,Q,N
20260917|AURA|303524.839295|0|379281.384652|B,Q,N
20260917|AURE|1144.701140|0|2125.538797|Q
20260917|AUROW|2004|2000|4923|Q
20260917|AUSF|24664.674590|0|32835.157890|Q,N
20260917|AUST|306|0|3127.451391|Q
20260917|AUTL|208911.614932|0|505053.140584|B,Q,N
20260917|AUUD|123207.494000|100|209804.073862|B,Q,N
20260917|AUXX|5903.846556|0|9555.471012|Q
20260917|AV|4|0|23.716100|Q
20260917|AVA|132911.044448|187|234519.865499|Q,N
20260917|AVAH|394654.974788|11|1016185.490406|B,Q,N
20260917|AVAL|9173.307856|0|24719.345892|B,Q,N
20260917|AVAT|167214.043423|37459|516404.354059|B,Q,N
20260917|AVAV|509750.402453|93|851711.267004|B,Q,N
20260917|AVAZ|2248|0|3854.316000|Q
20260917|AVBC|22561.934035|250|46979.868593|B,Q,N
20260917|AVBH|7040|0|12341.968900|Q,N
20260917|AVBP|119349.337239|0|170754.865410|B,Q,N
20260917|AVD|7751.206973|0|32873.322264|Q,N
20260917|AVDE|247414.917580|92|523497.486612|B,Q,N
20260917|AVDS|10954.313944|0|18611.410144|Q,N
20260917|AVDV|264692.631875|4|379259.545081|B,Q,N
20260917|AVEE|1716.436800|0|2734.195396|Q
20260917|AVEM|464370.454000|34|945534.013733|B,Q,N
20260917|AVES|21855.968723|500|57147.128087|Q,N
20260917|AVEX|161963.478063|0|324834.772619|B,Q,N
20260917|AVGB|785096|0|786415.901200|Q
20260917|AVGC|262|0|1370.297300|Q,N
20260917|AVGE|16213.795963|0|175125.669213|B,Q,N
20260917|AVGG|107628.326109|0|238009.718588|Q,N
20260917|AVGO|2211484.797774|14620|7600125.479307|B,Q,N
20260917|AVGU|48788.532973|0|87057.188188|B,Q,N
20260917|AVGV|11225.501602|0|18352.671000|B,Q,N
20260917|AVGW|3543.874783|0|9800.364384|B,Q
20260917|AVGX|84437.481962|25|243345.664756|B,Q,N
20260917|AVIE|196.261200|0|2047.733500|Q
20260917|AVIG|49333.942525|0|631429.183487|Q,N
20260917|AVIR|106829.190114|0|118972.490944|B,Q,N
20260917|AVIV|40016.858544|0|68436.194968|B,Q,N
20260917|AVK|39535.166940|0|106547.513361|B,Q,N
20260917|AVL|341672.642346|0|581035.083238|B,Q,N
20260917|AVLC|41856.578110|0|52312.054010|Q,N
20260917|AVLN|110105|0|117647.015672|Q,N
20260917|AVLV|431263.731034|136|671496.649934|B,Q,N
20260917|AVMA|6418.819625|0|10392.750125|Q
20260917|AVMC|18266.631447|0|23722.659547|Q,N
20260917|AVMU|4441.932100|0|12076.851800|Q
20260917|AVMV|13731.960667|0|24589.633195|B,Q,N
20260917|AVNM|32047.718336|0|37571.980593|Q
20260917|AVNT|122414.766043|0|215692.565450|B,Q,N
20260917|AVNV|4430.145485|0|4951.538237|Q
20260917|AVNW|28278.728266|0|43784.472269|B,Q,N
20260917|AVO|171763.273140|0|268860.334827|Q,N
20260917|AVOS|3|0|7.726300|Q
20260917|AVPT|447490.977821|0|610691.335337|Q,N
20260917|AVR|83700.487389|0|137566.392280|B,Q,N
20260917|AVRE|20504.732188|0|71309.296014|Q
20260917|AVRY|2436|0|6350.860200|Q,N
20260917|AVS|1469414|0|3821101.700199|B,Q,N
20260917|AVSC|79097.555677|0|114277.122551|B,Q,N
20260917|AVSD|6128.382700|0|10520.980308|Q
20260917|AVSE|1987.803079|0|15321.744933|Q
20260917|AVSF|65631.747500|0|363462.787185|Q,N
20260917|AVSU|5306.283672|0|35327.115872|Q
20260917|AVT|150121.916165|70|338023.618116|B,Q,N
20260917|AVTM|3|0|9.250897|Q
20260917|AVTR|2397297.936729|4218|4035754.746016|B,Q,N
20260917|AVTX|152135.120469|0|230081.475934|B,Q,N
20260917|AVUQ|11641.881567|0|12063.760167|Q,N
20260917|AVUS|87485.710017|195|294627.780967|B,Q,N
20260917|AVUV|371235.636600|1270|702714.109380|B,Q,N
20260917|AVX|22138.931217|1428.264550|75569.775183|B,Q,N
20260917|AVXC|7024.255337|0|21902.340527|Q,N
20260917|AVXL|107625.830200|377|183757.635447|B,Q,N
20260917|AVXX|22857.643200|0|77003.136998|B,Q,N
20260917|AVY|108659.647527|27|250874.939026|B,Q,N
20260917|AWAY|804.701731|0|3705.921805|B,Q
20260917|AWF|81264.331759|0|228423.551679|B,Q,N
20260917|AWI|92327.772434|0|137689.189823|B,Q,N
20260917|AWK|360313.355513|68|666326.066227|B,Q,N
20260917|AWP|53278.960425|316|93703.316023|Q,N
20260917|AWR|19645.323220|7|47906.716871|Q,N
20260917|AWRE|562.447225|0|1242.405325|Q,N
20260917|AWX|638|31|5455.098300|Q
20260917|AX|88974.785621|1|132723.147113|B,Q,N
20260917|AXG|32884.053221|0|66376.260078|Q,N
20260917|AXGN|209044.751576|0|301743.613967|B,Q,N
20260917|AXIL|6312|0|8232.370800|Q
20260917|AXIN|913|0|25748.675300|Q
20260917|AXINR|800|100|14632|Q
20260917|AXON|255060.735874|375|458824.846001|B,Q,N
20260917|AXP|587511.245564|743|1816009.886662|B,Q,N
20260917|AXR|4350.340000|0|8232.796800|Q,N
20260917|AXS|120739.804589|971|294725.775006|B,Q,N
20260917|AXSM|150769.537044|1|219897.633846|B,Q,N
20260917|AXSpE|5533|249|24437.832200|Q,N
20260917|AXTA|229279.700330|0|499414.764920|B,Q,N
20260917|AXTC|501|0|1038.434818|Q
20260917|AXTI|1533361.657268|2531|3054041.980812|B,Q,N
20260917|AXTL|238091.989800|701|439994.879264|B,Q,N
20260917|AXTQ|51876.053600|13782.509800|105996.176238|B,Q,N
20260917|AXTU|16256.131200|0|45693.486847|B,Q,N
20260917|AXTX|2407422.588611|35946|5514876.671336|B,Q,N
20260917|AYA|250692.047795|2232|434144.897877|B,Q,N
20260917|AYI|51799.467648|0|176403.441623|B,Q,N
20260917|AYTU|1987|0|4608.190125|B,Q,N
20260917|AZ|140230.150000|0|277054.045476|Q,N
20260917|AZI|9089.486119|1000|25045.380392|B,Q
20260917|AZIO|89141.112130|0|181553.820201|Q,N
20260917|AZN|377507.538020|3141|1468076.528265|B,Q,N
20260917|AZO|90245.018395|22|163519.266858|B,Q,N
20260917|AZTA|150630.431141|0|239953.601012|B,Q,N
20260917|AZTD|3|0|7.910100|Q
20260917|AZTR|146904|23|330868.064664|B,Q,N
20260917|AZUL|24288.510200|5278|544448.221000|Q,N
20260917|AZYY|69.394100|0|197.024711|Q
20260917|AZZ|55573.684906|226|71630.589883|B,Q,N
20260917|B|1067168.616192|3699|2209571.423131|B,Q,N
20260917|BA|2329088.405893|392|5491681.462454|B,Q,N
20260917|BAB|42167.213356|0|380877.188910|B,Q,N
20260917|BABA|1558206.275541|3250|2874248.965096|B,Q,N
20260917|BABC|3|0|6|Q
20260917|BABO|3486.433483|0|8183.400732|B,Q,N
20260917|BABU|20316.517690|0|27289.642456|Q,N
20260917|BABW|91|0|843.977836|Q
20260917|BABX|139531.224263|0|180066.858104|B,Q,N
20260917|BAC|4725408.793317|23297|11203428.277616|B,Q,N
20260917|BACC|117|0|22589.206600|Q
20260917|BACpB|36111|0|118813.989900|B,Q,N
20260917|BACpE|2886|0|9121.926300|Q
20260917|BACpK|30530|1931|59626.662200|B,Q,N
20260917|BACpL|1250|50|2339.395600|Q,N
20260917|BACpM|110293.598700|0|175631.736500|B,Q,N
20260917|BACpN|111690|0|161432.307100|B,Q,N
20260917|BACpO|22622|0|61843.539500|Q,N
20260917|BACpP|5846.190100|200|25402.740300|B,Q,N
20260917|BACpQ|13988.111400|0|46575.221100|Q
20260917|BACpS|20504.427400|700|41212.021900|Q,N
20260917|BAER|558309.892605|14756|844098.513612|B,Q,N
20260917|BAERW|3160|0|26746|Q
20260917|BAFE|782|0|6675.391900|Q
20260917|BAFN|19389.288500|0|140440.680549|B,Q,N
20260917|BAGX|1|0|7.305400|Q
20260917|BAGY|2149.043700|0|2348.545200|Q
20260917|BAH|166225.337433|0|412460.581688|B,Q,N
20260917|BAI|478527.494183|3|1014276.867114|B,Q,N
20260917|BAIG|2448|0|4720.160100|Q
20260917|BAIV|1886|0|8590.930900|Q
20260917|BAK|273254.900123|6939.056100|477842.472013|B,Q,N
20260917|BALI|96952.084809|0|172439.126444|Q,N
20260917|BALL|360960.167784|25|428419.748935|B,Q,N
20260917|BALQ|2264.332173|0|3736.142084|B,Q
20260917|BALT|293932.184137|0|428219.012616|Q,N
20260917|BALY|40309.196107|0|47367.444100|Q,N
20260917|BAM|592633.252920|0|1001682.469924|B,Q,N
20260917|BAMA|654|0|2743.803000|Q
20260917|BAMB|2|0|4567.083700|Q
20260917|BAMD|1819|0|4871.923600|Q
20260917|BAMG|3118|0|5803.941100|Q
20260917|BAMO|940|0|2140.429300|Q
20260917|BAMU|975.475812|0|4186.540812|Q
20260917|BAMV|29175|0|31448.734708|Q
20260917|BAMY|503|0|3777.775200|Q
20260917|BANC|324902.420802|0|843417.386592|B,Q,N
20260917|BANCpF|16067|0|25566.507200|Q
20260917|BAND|149057.117331|40|207874.325436|B,Q,N
20260917|BANF|25657.757120|0|40353.514891|Q,N
20260917|BANL|427.650000|0|4181.536892|Q
20260917|BANR|76606.376800|0|121977.332112|Q,N
20260917|BANX|14368.578042|0|24161.712262|Q,N
20260917|BAOS|183694.710100|0|350438.221045|B,Q,N
20260917|BAP|47079.069193|150|153758.679553|B,Q,N
20260917|BApA|328646|0|744907.796310|Q,N
20260917|BAPR|2168.917786|0|10834.611340|B,Q
20260917|BAR|51959.674699|200|97737.232625|Q,N
20260917|BARK|14410.124159|0|19808.994074|B,Q,N
20260917|BASG|1117|0|15708.611800|Q
20260917|BASV|1318|0|2029.339700|Q
20260917|BATL|827006.594453|2237|1711602.347206|B,Q,N
20260917|BATRA|16825.364474|0|23128.486806|B,Q,N
20260917|BATRK|111360.818744|0|149338.655336|B,Q,N
20260917|BATT|2819.639784|0|11239.853594|Q
20260917|BAUG|541.348600|0|10115.392418|Q
20260917|BAVA|3.049000|0|6.416500|Q
20260917|BAX|1353036.218071|201|2399630.018626|B,Q,N
20260917|BAY|3|0|6.406900|Q
20260917|BB|2065905.780947|31546|5422347.575604|B,Q,N
20260917|BBAG|4512.980000|0|12211.605101|Q
20260917|BBAI|4477662.256604|3884|7884565.877171|B,Q,N
20260917|BBAI/WS|40922|0|80676|Q
20260917|BBAR|65942.776651|0|141310.179162|B,Q,N
20260917|BBAX|65040.754520|64|86117.371580|B,Q,N
20260917|BBB|2|0|71.221300|Q
20260917|BBBI|1478|0|127043.903500|Q,N
20260917|BBBL|3|0|7.556600|Q
20260917|BBBS|5453.574800|0|17572.662200|Q
20260917|BBBYW|15715|10|88110.499543|Q
20260917|BBC|642.025300|0|4693.476823|B,Q
20260917|BBCA|79760.065659|0|105575.345323|B,Q,N
20260917|BBCB|2504.022755|0|3228.515378|Q,N
20260917|BBCP|34101.449956|8|69262.876778|Q,N
20260917|BBD|5578466.287669|18415|13045926.478802|B,Q,N
20260917|BBDC|101634.452835|126|308940.562361|B,Q,N
20260917|BBDO|15375.410930|0|17420.987082|Q,N
20260917|BBEM|17.064796|0|5956.533102|Q
20260917|BBEU|62865.071236|390|86311.284966|Q,N
20260917|BBGI|1743|0|3116.272779|Q,N
20260917|BBH|711.424000|15|2030.364163|B,Q
20260917|BBHL|8252|0|16302.662200|Q
20260917|BBHM|2|0|66345.294678|Q
20260917|BBHY|8853.419813|0|23693.149383|Q,N
20260917|BBIB|28|0|310.514800|Q
20260917|BBIN|18063.226760|0|29783.944157|Q,N
20260917|BBIO|408940.034620|1207|1062338.708201|B,Q,N
20260917|BBJP|99461.192581|483|156753.671250|B,Q,N
20260917|BBLB|100|0|130.178558|Q
20260917|BBLG|39996|1075|161012.635601|B,Q,N
20260917|BBLS|18|0|18.959200|Q
20260917|BBLU|45538.825072|0|53869.736193|Q,N
20260917|BBMC|431.713698|0|5592.972644|Q,N
20260917|BBN|37315.066755|744|158487.498010|Q,N
20260917|BBNX|432420.955196|462|1138743.158766|B,Q,N
20260917|BBOT|90905.833317|0|140872.223043|B,Q,N
20260917|BBP|12283.189583|0|14057.554470|Q
20260917|BBRE|8625.714194|0|10565.634504|B,Q,N
20260917|BBSB|110|0|216.941800|Q
20260917|BBSC|25666|0|25719.660500|Q
20260917|BBSI|31739.912544|0|51415.244010|Q,N
20260917|BBT|156972.321595|0|190725.538508|B,Q,N
20260917|BBUC|50326.194845|0|67898.330245|Q,N
20260917|BBUL|1839|0|2729.660300|Q
20260917|BBUS|55069.897226|0|114283.154707|Q,N
20260917|BBVA|254974.580143|431|445412.938079|B,Q,N
20260917|BBW|141419.735923|158|297641.475117|B,Q,N
20260917|BBWI|1348171.995157|5046|2750147.237276|B,Q,N
20260917|BBY|1062650.041783|400|1591017.393958|B,Q,N
20260917|BBYY|281.261100|0|305.113100|Q
20260917|BC|159420.765320|472|273355.407453|B,Q,N
20260917|BCAL|22502|0|39828.536079|B,Q,N
20260917|BCAT|204036.650947|0|537327.415503|B,Q,N
20260917|BCAX|140023.844331|0|238283.566133|Q,N
20260917|BCBP|280380.622107|0|789101.736015|B,Q,N
20260917|BCC|64745.132300|0|108775.893308|B,Q,N
20260917|BCCC|1016|0|2654.900960|Q
20260917|BCCQ|118|0|573024.393600|Q,N
20260917|BCCQU|120|0|720|Q
20260917|BCCQW|790|0|890|Q
20260917|BCD|9512.185972|0|16160.297645|B,Q,N
20260917|BCDA|180233|25683|286487.799533|Q,N
20260917|BCDF|33|0|452.446100|Q,N
20260917|BCE|565862.477775|1970|1509029.128670|B,Q,N
20260917|BCEM|1726.754400|0|2063.892100|Q
20260917|BCFN|1|0|422.472519|Q
20260917|BCG|290|0|2569.169760|Q,N
20260917|BCGD|27|0|230.883800|Q
20260917|BCGS|3|0|6.089000|Q
20260917|BCH|45596.292340|0|77398.886026|Q,N
20260917|BCHP|13475|34|31289.384300|Q
20260917|BCHT|6568|0|60462.604200|Q,N
20260917|BCI|226923.385744|1551|486456.650986|B,Q,N
20260917|BCIC|4369.722600|0|16462.010335|Q,N
20260917|BCIL|280|0|718.112643|Q
20260917|BCKT|5|0|9.217529|Q,N
20260917|BCLO|6533.148500|0|74172.768947|Q
20260917|BCML|6187|0|10148.238332|Q,N
20260917|BCO|79870.032619|0|113114.622049|B,Q,N
20260917|BCOR|3|0|31.597946|Q
20260917|BCpC|1052|0|4139|Q
20260917|BCPC|36102.011969|81|78662.146006|B,Q,N
20260917|BCPL|1501|0|27194.048300|Q
20260917|BCRX|820028.705321|2212|1687652.478279|B,Q,N
20260917|BCS|383883.243491|1632|1402195.447264|B,Q,N
20260917|BCSF|93645.052023|5|169501.774095|B,Q,N
20260917|BCSM|131.427131|0|1353.400361|Q
20260917|BCSS|2.587300|0|18351.232800|Q,N
20260917|BCTK|61724.871657|0|64181.051346|Q
20260917|BCTX|135128.930636|401|254485.547503|B,Q,N
20260917|BCTXL|2603|0|7203|Q
20260917|BCTXZ|3040|90|13194.758505|Q
20260917|BCUS|1225|0|1794.398200|Q
20260917|BCV|324.082947|0|2487.622047|Q,N
20260917|BCVpA|500|0|1645.130500|Q
20260917|BCX|22607.124610|587|82076.190841|B,Q,N
20260917|BCYC|48541.522999|394|85602.616215|B,Q,N
20260917|BD|3|0|6.451400|Q
20260917|BDBT|7036|0|15350.032200|Q
20260917|BDC|86808.052871|95|125976.089704|B,Q,N
20260917|BDCI|13|0|47.249040|Q
20260917|BDCX|59|0|742.607500|Q
20260917|BDEC|5|0|1377.745560|Q
20260917|BDGS|205|0|666.892489|Q
20260917|BDIV|1130|0|1536.963300|Q
20260917|BDJ|118774.177525|4|300172.475489|B,Q,N
20260917|BDL|304|0|841.898377|Q,N
20260917|BDMD|6503.386792|0|18563.164038|Q
20260917|BDN|254423.962927|94.010000|782049.130246|B,Q,N
20260917|BDRX|327830.021000|23717|642301.915223|B,Q,N
20260917|BDRY|20019.369910|276|81097.659479|B,Q,N
20260917|BDSX|8833.741035|0|20843.297089|B,Q,N
20260917|BDTX|93606.283175|133|202828.669020|B,Q,N
20260917|BDVG|100.451536|0|193.067478|Q
20260917|BDVL|76319.954600|0|162914.874800|Q,N
20260917|BDX|379332.316983|34|673973.544106|B,Q,N
20260917|BDYN|190774.262600|0|292239.345950|Q,N
20260917|BE|3218921.060791|8158|7468674.031303|B,Q,N
20260917|BEAG|2814.101000|0|18192.668800|Q,N
20260917|BEAGR|9980|0|10801|Q
20260917|BEAM|909875.639374|0|1151208.830320|B,Q,N
20260917|BEAT|65019|0|90261.893000|Q,N
20260917|BEC|1934|0|6082.445700|Q
20260917|BEDY|58620.248271|0|67819.509613|Q
20260917|BEEM|50927.534961|1861|106508.038148|B,Q,N
20260917|BEEP|3330|0|13493.123596|Q,N
20260917|BEEX|7.036382|0|94.593882|Q
20260917|BEEZ|3|0|7.328500|Q
20260917|BEG|48321.842672|952|100101.131344|B,Q,N
20260917|BEGS|637.594300|0|923.140800|Q,N
20260917|BEKE|413860.936423|29|884724.894171|B,Q,N
20260917|BELFA|16849.030768|0|22581.731712|B,Q,N
20260917|BELFB|41284.214806|9|55791.543992|B,Q,N
20260917|BEMB|229|0|253.684364|Q
20260917|BEN|326067.922790|946|586481.938681|B,Q,N
20260917|BENF|766206|199425|1526883.034730|B,Q,N
20260917|BENFW|11000|0|16300|Q
20260917|BENJ|5347|0|7722.493700|Q
20260917|BEP|49143.537500|0|153539.604538|B,Q,N
20260917|BEPC|229112.890693|1999|429003.593765|B,Q,N
20260917|BEPH|3780|0|8572.005900|Q
20260917|BEPI|523|0|4586.578100|Q,N
20260917|BEPJ|3358|800|6833|Q
20260917|BEPpA|203|0|2303.162800|Q,N
20260917|BERZ|7054|900|11807.133401|Q,N
20260917|BESF|53.592998|0|553.782898|Q
20260917|BESO|24|0|30.828200|Q
20260917|BESS|6888|0|23174.344846|B,Q,N
20260917|BETA|635961.096065|973|951864.409407|B,Q,N
20260917|BETE|17.026300|0|141.840702|Q
20260917|BETH|41.023300|0|103.368400|Q
20260917|BETR|69915.926551|13|109654.618562|B,Q,N
20260917|BETRW|3503|900|3656|Q
20260917|BETZ|305.335867|200|2138.733624|Q
20260917|BEX|315749.967888|7946|809402.177251|B,Q,N
20260917|BEZ|679243.683100|65182|1621139.542892|B,Q,N
20260917|BF/A|51897.309704|0|76620.473796|B,Q,N
20260917|BFAM|205624.134235|49|348137.862150|B,Q,N
20260917|BFAP|2|0|2.069320|Q
20260917|BF/B|902608.728565|0|1349481.658406|B,Q,N
20260917|BFC|13597.026202|0|18489.771673|Q,N
20260917|BFEB|725|0|10916.711164|Q
20260917|BFEW|135|0|139.384000|Q
20260917|BFH|96659.023946|2680|123282.061442|B,Q,N
20260917|BFHpA|1303|0|7049.793500|Q,N
20260917|BFHpB|2202|0|7736.557100|Q
20260917|BFIX|22|0|58.302100|Q
20260917|BFJL|3|0|3.201300|Q
20260917|BFLX|180007.972046|0|343904.056446|Q
20260917|BFLY|1340170.799614|176261.960822|2698422.375698|B,Q,N
20260917|BFOC|3|0|4|Q
20260917|BFOR|1574.432075|0|18371.928934|Q
20260917|BFRG|27103|0|90610.158800|B,Q
20260917|BFRI|216249.608100|0|401414.893554|B,Q,N
20260917|BFRIW|112|0|115|Q
20260917|BFRZ|84634|0|92770.868100|Q
20260917|BFS|13127.393408|0|37528.459697|Q,N
20260917|BFSpD|2527|0|4450.418100|Q
20260917|BFSpE|573|0|1607.361500|Q
20260917|BFST|25248.548370|0|54048.249737|Q,N
20260917|BFXU|3|0|6.957200|Q
20260917|BG|370200.589920|408|848654.767053|B,Q,N
20260917|BGB|26803|0|73334.149840|Q,N
20260917|BGC|532446.480093|20|891454.396901|B,Q,N
20260917|BGCG|28|0|66.355528|Q
20260917|BGDE|3663.105990|0|7222.827639|B,Q,N
20260917|BGDV|33306.033399|0|33340.426296|Q
20260917|BGEG|558.042819|0|563.470119|Q,N
20260917|BGFI|54405|0|65858.960200|Q
20260917|BGGG|918|918|13618.997831|Q
20260917|BGH|116064.366500|0|147208.581888|B,Q,N
20260917|BGIA|3|0|7.446200|Q
20260917|BGIG|36986.444043|0|84031.964023|Q
20260917|BGIN|41|0|3872.547830|Q
20260917|BGL|30261|1|184460.734957|B,Q,N
20260917|BGLC|517|0|531.463100|B,Q,N
20260917|BGLD|739.717730|0|2003.990053|Q
20260917|BGM|14840|0|32146.003244|Q
20260917|BGMS|3627|724|11852.744700|Q,N
20260917|BGR|7497|404|16964.209563|Q
20260917|BGRN|3844|0|15651.011295|Q
20260917|BGRO|4|0|8.648800|Q
20260917|BGS|641234.877700|14534|1083111.262900|B,Q,N
20260917|BGSF|1243|0|1490.548000|B,Q
20260917|BGSI|7445.689522|0|12352.073160|Q,N
20260917|BGT|42555.282405|0|70943.562660|Q,N
20260917|BGUS|3|0|6.614600|Q
20260917|BGX|7481|0|15383.967032|B,Q
20260917|BGY|55244.819120|0|97852.859303|Q,N
20260917|BH|51672.255834|75|97218.385087|B,Q,N
20260917|BH/A|8152.013172|0|12238.994272|Q,N
20260917|BHAV|13|0|13|Q
20260917|BHB|13626|100|28247.180915|B,Q,N
20260917|BHC|280952.197473|543|734762.517953|B,Q,N
20260917|BHDG|35|0|72|Q
20260917|BHE|56174.029317|59|89094.338311|B,Q,N
20260917|BHF|118509.924042|0|235447.061478|B,Q,N
20260917|BHFAL|8213|0|14368.958200|Q
20260917|BHFAM|2345|0|11598.764500|B,Q,N
20260917|BHFAN|27270|400|38713.988700|B,Q
20260917|BHFAO|9523|1182|21949.129500|Q
20260917|BHFAP|11004|0|14995.227500|Q
20260917|BHK|86527|9004|380793.086069|Q,N
20260917|BHM|28|0|288.383991|Q,N
20260917|BHP|456009.253438|21|800414.110464|B,Q,N
20260917|BHR|102318.416829|0|162286.106069|B,Q,N
20260917|BHRB|18789.014106|0|62860.820306|Q,N
20260917|BHRpB|700|0|773.487500|B,Q
20260917|BHRpD|55|0|191.114700|Q
20260917|BHST|4396|0|20256.875640|Q,N
20260917|BHV|8565|0|13715.979400|Q,N
20260917|BHVN|1225768.519358|100|2364134.114270|B,Q,N
20260917|BHYB|2.018709|0|152.886351|Q
20260917|BHYP|119093.567859|0|209074.691414|B,Q,N
20260917|BIAF|5248001.826900|1087293|11151615.313398|B,Q,N
20260917|BIAFW|201|0|5280|Q
20260917|BIB|1259.775164|0|1976.360146|Q,N
20260917|BIBL|3496.283371|0|10766.193353|Q,N
20260917|BID|406|0|199950|Q
20260917|BIDD|968.032658|0|8628.698858|Q
20260917|BIDG|25540|0|37288.957192|Q
20260917|BIDU|325338.979029|35|717234.396639|B,Q,N
20260917|BIGY|877.024091|0|1852.621865|Q
20260917|BIIB|110875.934670|190|245597.352093|B,Q,N
20260917|BIII|1|0|1|N
20260917|BIL|5826940.091051|74|8575054.271615|B,Q,N
20260917|BILD|2|0|12.701100|Q
20260917|BILI|1597742.550625|1232|2182337.490791|B,Q,N
20260917|BILL|358125.033965|1|510457.806775|B,Q,N
20260917|BILS|97430.900239|230|182491.774598|B,Q,N
20260917|BILT|6921|0|12723.389553|Q
20260917|BILZ|80937.376866|800|161228.738603|Q
20260917|BINC|769048.835507|0|1404763.015795|B,Q,N
20260917|BINT|9360|0|18922.553700|Q
20260917|BINV|11698|0|23722.881000|Q,N
20260917|BIO|51325.065380|1|91756.524399|B,Q,N
20260917|BIOA|133439.109700|0|394239.334175|B,Q,N
20260917|BIO/B|0.008523|0|3.006023|Q
20260917|BIOT|227020.795900|1050|410325.916726|Q,N
20260917|BIOTW|5000|0|10520|Q
20260917|BIOX|82968|0|182342.746007|Q,N
20260917|BIOY|578|0|1071.501098|Q
20260917|BIP|101577.541570|1|496746.089841|B,Q,N
20260917|BIPC|298262.672483|185|405076.075838|B,Q,N
20260917|BIPH|10171|0|20090.467600|Q,N
20260917|BIPI|7542|0|11739.895000|Q
20260917|BIPJ|125|0|219.216000|Q
20260917|BIPpA|323|0|2808.645000|Q
20260917|BIPpB|113|0|1486.647800|Q
20260917|BIRD|48402.097803|2592|84200.053375|Q,N
20260917|BIRK|719820.352654|277|1254574.955055|B,Q,N
20260917|BIS|1428.938000|0|4491.729162|Q
20260917|BIT|87891.738706|0|225411.697544|B,Q,N
20260917|BITA|24925.767513|0|33295.609485|Q,N
20260917|BITB|43974.588447|0|111002.765203|B,Q
20260917|BITC|273|0|723.599131|Q
20260917|BITI|92852.789631|0|220845.707192|Q,N
20260917|BITO|17423970.620109|35227|33708788.974355|B,Q,N
20260917|BITQ|14466.915866|700|48855.439086|Q
20260917|BITS|23.260341|0|78.471498|Q
20260917|BITU|746898.891819|0|1331868.783724|B,Q,N
20260917|BITW|598.685143|28|9039.621335|Q
20260917|BITX|923910.670371|0|2599218.033606|B,Q,N
20260917|BITY|246.036400|0|495.780300|Q
20260917|BIV|478089.857980|9907|1057662.325781|B,Q,N
20260917|BIVI|64240.576100|0|316054.042451|B,Q,N
20260917|BIVIW|6000|0|6500|Q
20260917|BIXI|16|0|76.373000|Q
20260917|BIXIW|101|0|207.530570|Q
20260917|BIYA|2547|0|10526.730987|Q
20260917|BIZD|327531.703302|0|1113565.180276|B,Q,N
20260917|BJ|319331.914091|0|448818.651881|B,Q,N
20260917|BJAN|691|0|3174.509741|Q
20260917|BJDX|25327|0|76284.059395|Q,N
20260917|BJRI|78986.463330|29|129955.103283|B,Q,N
20260917|BJUL|1588.491897|0|18983.784387|Q
20260917|BJUN|757.010240|0|12200.261952|Q
20260917|BKAG|23219.584494|10|85879.273866|Q
20260917|BKCG|4|0|117.398700|Q
20260917|BKCH|5501.903896|0|14567.187627|Q
20260917|BKCI|1876.547500|0|6872.828700|Q
20260917|BKD|682889.843740|2063|1460861.077082|Q,N
20260917|BKDV|101426|100|164600.299700|Q,N
20260917|BKE|127705.546564|0|176712.669634|B,Q,N
20260917|BKEM|2919.995746|0|9937.983462|Q
20260917|BKF|172.644133|0|2114.341636|Q
20260917|BKFI|1945|0|23710|Q
20260917|BKGI|1799465.234029|0|1938064.173169|Q,N
20260917|BKH|233932.783886|140|368429.830638|B,Q,N
20260917|BKHA|3|0|7|Q
20260917|BKHY|247.021413|0|1311.800713|Q
20260917|BKIE|29784.748325|0|56897.244625|Q,N
20260917|BKKT|279918.421677|0|468929.747388|B,Q,N
20260917|BKKT/WS|2285|2285|2540|Q
20260917|BKLC|85980.088478|0|172196.197386|B,Q,N
20260917|BKLG|3|0|11.515500|Q
20260917|BKLN|2948917.963440|0|5257892.958519|B,Q,N
20260917|BKMC|1863|0|13464.760798|Q
20260917|BKMI|87409|0|126634.287200|Q,N
20260917|BKMS|25514|0|65445.129800|Q
20260917|BKNG|963824.913125|245|2457935.639792|B,Q,N
20260917|BKR|1231052.037843|3182|2713832.950039|B,Q,N
20260917|BKSE|345|0|1534.241237|Q
20260917|BKSY|212781.569237|8|417661.641977|B,Q,N
20260917|BKT|41022|0|228196.005878|B,Q,N
20260917|BKTI|4065|0|8113.240118|Q,N
20260917|BKU|120703.083179|0|234368.269867|B,Q,N
20260917|BKUI|18|0|13925.880200|Q
20260917|BKV|168206.939856|0|250445.474257|B,Q,N
20260917|BKYI|6131.640000|0|8695.170752|Q,N
20260917|BL|120739.470096|0|254336.323652|Q,N
20260917|BLBD|109851.152189|0|151835.814162|B,Q,N
20260917|BLCK|125|0|141.923300|Q
20260917|BLCO|131497.715633|0|243389.389203|Q,N
20260917|BLCR|195548.383993|0|271899.152970|Q,N
20260917|BLCV|2537.894435|0|2907.669635|B,Q
20260917|BLDG|1741|0|2723.405882|Q
20260917|BLDP|389633.562068|3800|658258.371115|B,Q,N
20260917|BLDR|581698.424109|9|1553485.182477|B,Q,N
20260917|BLDX|782.227600|0|848.939000|Q
20260917|BLES|4248|0|6203.555331|Q
20260917|BLFS|125156.214991|0|555998.627818|B,Q,N
20260917|BLGR|5269|150|8910.931700|Q
20260917|BLIN|2669|0|14145.721981|Q,N
20260917|BLIV|3|0|28|Q
20260917|BLK|126919.078733|141|238805.949520|B,Q,N
20260917|BLKB|94343.032801|0|123207.000423|B,Q,N
20260917|BLLN|137814.292464|1125|238386.450371|B,Q,N
20260917|BLMN|447034.431062|3226|683908.097062|B,Q,N
20260917|BLND|230869.805515|96|482777.131186|B,Q,N
20260917|BLNE|171265.207534|0|184298.454211|B,Q,N
20260917|BLNK|411060.799300|6280|596665.991407|B,Q,N
20260917|BLOK|15953.997018|0|41088.482205|Q,N
20260917|BLOX|21334.266568|0|98778.126138|B,Q,N
20260917|BLRK|210|0|1025|Q
20260917|BLRX|1378|982|6317.047795|Q,N
20260917|BLSG|26276|13679|82092.664475|Q
20260917|BLSH|429832.436753|20031.562354|672082.513657|B,Q,N
20260917|BLSM|32737.345830|0|81427.454898|B,Q,N
20260917|BLST|3837|0|6066.089300|Q
20260917|BLTD|2207|0|5858.349100|Q
20260917|BLTE|22509.364368|0|35567.988677|B,Q,N
20260917|BLUC|6852|0|11141.410300|Q
20260917|BLUI|6382|0|11346.365000|Q,N
20260917|BLUW|2|0|2.903600|Q
20260917|BLUX|10833|0|17167.477200|Q
20260917|BLV|186870.187042|0|361193.146092|B,Q,N
20260917|BLW|113663.590026|1818|261832.538826|B,Q,N
20260917|BLX|29694.843235|0|70901.993752|Q,N
20260917|BLZE|260331.862125|688|524770.694378|B,Q,N
20260917|BLZR|3309|0|3420.902400|Q
20260917|BLZRU|73|0|146|Q
20260917|BMA|22730.392020|0|58095.799943|B,Q,N
20260917|BMAR|196.542200|0|963.294985|Q
20260917|BMAY|759|100|11864.377538|Q
20260917|BMBL|296915.062432|36|486180.482824|B,Q,N
20260917|BME|9274.801088|0|28323.742134|B,Q,N
20260917|BMEA|345825.630424|55|723081.710368|B,Q,N
20260917|BMED|49.095300|0|51.764200|B,Q
20260917|BMEZ|12376|0|67325.010336|B,Q,N
20260917|BMGL|28656.820000|5982|48736.244600|Q,N
20260917|BMHL|31|0|37.828100|Q
20260917|BMI|75587.586867|2525|107858.965822|B,Q,N
20260917|BMLpG|2145|0|2450.912600|Q
20260917|BMLpH|14212|0|35627.539400|Q,N
20260917|BMLpJ|3468|0|5588.448000|Q
20260917|BMLpL|1394|200|9329.453700|Q
20260917|BMM|82733.389565|0|148748.810737|B,Q,N
20260917|BMN|5754|1|8873.303200|Q
20260917|BMNG|44749.968500|10362.230600|153146.266781|B,Q,N
20260917|BMNP|4047.481176|0|28421.453153|Q,N
20260917|BMNR|8234354.770855|84184|16742607.537639|B,Q,N
20260917|BMNU|665105.162805|215444.505495|1996720.099869|B,Q,N
20260917|BMNZ|1182734.472325|102174.363805|1797736.586637|B,Q,N
20260917|BMO|47582.079984|3|93796.588112|B,Q,N
20260917|BMOP|7569|0|185803.339100|Q
20260917|BMR|7649|0|12326.170700|Q,N
20260917|BMRA|10999|0|31754.980769|Q,N
20260917|BMRC|55908.069734|100|75915.571256|B,Q,N
20260917|BMRN|334474.264429|0|481917.252066|B,Q,N
20260917|BMSI|3|0|3|Q
20260917|BMVP|0.398361|0|15.239656|Q,N
20260917|BMY|1694884.100361|1802|3850862.576137|B,Q,N
20260917|BN|536791.632883|3524|2360973.323715|B,Q,N
20260917|BNAI|50984.324909|34|77960.524192|B,Q,N
20260917|BNAV|36|0|45.309100|Q
20260917|BNC|390324.607132|59176|754502.871897|B,Q,N
20260917|BND|2813728.396128|30133|4793697.660738|B,Q,N
20260917|BNDC|456|0|3288.810450|Q
20260917|BNDD|113|0|271.555997|Q
20260917|BNDI|8432.544582|0|16994.153839|Q
20260917|BNDP|3390|0|7609.840400|Q
20260917|BNDS|2104.079840|0|6486.668970|Q,N
20260917|BNDW|43628.421377|4192|64569.230349|B,Q,N
20260917|BNDX|872440.080356|0|2730915.502327|B,Q,N
20260917|BNDY|15491|0|26155.051569|Q
20260917|BNED|31362.454709|0|57855.846990|Q,N
20260917|BNGE|2|0|12.539600|Q
20260917|BNGO|828214.157500|24155|1670295.126561|B,Q,N
20260917|BNH|2133|0|7683.174070|Q
20260917|BNJ|5892|0|9793.710500|Q
20260917|BNKD|2|0|73.348284|Q
20260917|BNKK|52451|0|67846.643343|B,Q,N
20260917|BNKU|445.024327|171|2128.615084|Q
20260917|BNL|390821.066745|357|547690.021926|B,Q,N
20260917|BNMC|23|0|326.910000|Q
20260917|BNO|138479.249452|10583|583274.730734|B,Q,N
20260917|BNOV|460|0|3180.999110|Q
20260917|BNR|364|0|958.472687|Q,N
20260917|BNS|134196.078441|809|232692.316084|B,Q,N
20260917|BNT|1407.080790|0|3190.087422|Q,N
20260917|BNTC|29428.355600|79|39555.358814|B,Q,N
20260917|BNTX|85810.873575|170|262061.851611|B,Q,N
20260917|BNY|637514.617302|225|2203965.773703|B,Q,N
20260917|BNYpK|5019.308300|0|27194.480500|Q,N
20260917|BOAT|91982.005876|0|105985.886712|B,Q,N
20260917|BOBP|345|0|1060.901700|Q
20260917|BOBS|272747.126507|11|309568.316767|B,Q,N
20260917|BOC|42415.803213|0|67161.096782|Q,N
20260917|BOCT|2754|0|5116.982567|Q
20260917|BODI|2131.396270|0|7112.378995|Q,N
20260917|BOE|12167.466771|0|40599.456299|B,Q,N
20260917|BOEG|33012|2900|49041.536500|B,Q
20260917|BOEU|27162.523020|4707|41595.231410|B,Q
20260917|BOF|1585.695417|0|4010.815276|Q,N
20260917|BOH|67691.712396|0|116642.771053|B,Q,N
20260917|BOHpA|709|0|1722.066900|Q
20260917|BOHpB|600|0|1613.890300|Q
20260917|BOIL|940597.564703|84170|2564959.820099|B,Q,N
20260917|BOKF|68580.206795|0|145067.867989|B,Q,N
20260917|BOLD|9850.436265|0|53896.494382|B,Q,N
20260917|BOLT|21004.152788|7118|31020.881984|B,Q,N
20260917|BON|7393|0|9938.116600|Q
20260917|BOND|212813.533567|500|426404.043443|Q,N
20260917|BOOM|10866.169450|2822|34907.396778|Q,N
20260917|BOOT|164072.530812|0|306134.834535|B,Q,N
20260917|BORR|1202507.886872|500|2795551.446053|B,Q,N
20260917|BOSC|10164|0|14170.449600|Q
20260917|BOT|105153.840621|8|165384.978445|B,Q,N
20260917|BOTJ|2255.381403|0|9016.379002|Q,N
20260917|BOTT|10559.126704|0|13169.788352|Q,N
20260917|BOTZ|73204.986177|3|199387.689817|B,Q,N
20260917|BOUT|839|0|1285.307600|Q
20260917|BOW|88261|2|148312.087523|B,Q,N
20260917|BOX|856905.606674|838|1232877.251771|B,Q,N
20260917|BOXA|574|0|680.990000|Q
20260917|BOXL|5623|872|7175.744846|Q
20260917|BOXX|1049302.600320|470|1908614.470079|B,Q,N
20260917|BP|942700.246346|168|2538367.252561|B,Q,N
20260917|BPAC|1|0|1|Q
20260917|BPAY|4.939400|0|113.360100|Q
20260917|BPI|5|0|19.551807|Q
20260917|BPOP|81603.019655|0|260569.741165|B,Q,N
20260917|BPOPM|1719|0|2248.260200|B,Q,N
20260917|BPRE|77693|0|396294.837276|B,Q,N
20260917|BPRN|4516.307000|0|10874.361200|Q,N
20260917|BPRO|6097.154639|0|6303.080799|Q
20260917|BPYPM|55|0|1374.136100|Q
20260917|BPYPN|13766|0|816641.406600|Q
20260917|BPYPO|2285|0|2493.927400|Q
20260917|BPYPP|3081|0|7126.262100|B,Q,N
20260917|BQ|2385|14|13186.968387|Q
20260917|BR|158340.761006|240|292166.238097|B,Q,N
20260917|BRAG|1173.618174|0|3192.930574|Q,N
20260917|BRAI|2071.372758|0|3115.579418|B,Q,N
20260917|BRAZ|138|0|348.889460|Q
20260917|BRBI|3|0|8.388134|Q
20260917|BRBR|493095.263258|0|1016647.985820|B,Q,N
20260917|BRBS|141673.323877|0|661292.427851|Q,N
20260917|BRC|57806.101272|0|83298.815813|B,Q,N
20260917|BRCB|77485.018354|0|101897.135739|Q,N
20260917|BRCC|11117.645506|300|23937.221286|Q,N
20260917|BRCE|71|0|78.155400|Q
20260917|BREE|9|0|205.036000|Q
20260917|BREM|2|0|6.449700|Q
20260917|BRES|7401|0|22254.219500|Q
20260917|BREW|15|0|29.370100|Q
20260917|BREZR|36860|0|91047|Q
20260917|BRF|28|0|204.222790|Q
20260917|BRFH|3018|0|11268.011739|Q
20260917|BRHY|4815.231984|0|11390.807297|Q,N
20260917|BRIA|1365|133|2060.476225|Q
20260917|BRIB|30|0|6539.368120|Q
20260917|BRID|600|0|2867.785800|Q
20260917|BRIE|449756|0|572307.557600|B,Q,N
20260917|BRIF|5790|0|12172.320000|Q
20260917|BRK/A|11|0|31.015781|Q,N
20260917|BRK/B|628411.920037|2179|2346222.511894|B,Q,N
20260917|BRKC|2321.543600|0|3695.931476|Q
20260917|BRKH|5|0|814.680700|Q
20260917|BRKL|162|0|177.921100|Q
20260917|BRKR|680027.987192|3300|1464458.336168|B,Q,N
20260917|BRKU|38333.369253|0|120479.809319|B,Q,N
20260917|BRKW|415.284800|0|1195.275619|B,Q,N
20260917|BRLN|5761.019623|0|10713.643092|Q
20260917|BRLS|243.173913|0|584.319405|Q,N
20260917|BRLT|1774.646451|0|12086.363272|Q,N
20260917|BRN|4024.882600|0|5304.821700|Q
20260917|BRNX|70859.250800|21735|96546.384420|B,Q,N
20260917|BRNY|8184.017334|0|10480.552334|Q
20260917|BRO|400906.485165|7|835672.124659|B,Q,N
20260917|BROL|2|0|6.713900|Q
20260917|BROS|1248374.717976|350|2765033.137297|B,Q,N
20260917|BRR|468237.815239|761|1356941.947501|B,Q,N
20260917|BRRR|2373.863472|0|3448.707518|Q
20260917|BRRWW|13974|0|50567|Q
20260917|BRSL|329539.268792|143|490339.892512|Q,N
20260917|BRSP|321819.608849|827|611195.252873|Q,N
20260917|BRSV|653|0|3528.178100|Q
20260917|BRT|18362.215362|2024|34097.335165|B,Q,N
20260917|BRTM|916|0|5565|Q
20260917|BRTR|23666.468553|0|37302.288560|Q,N
20260917|BRTX|450|0|6966.712400|Q,N
20260917|BRUN|322175.260598|2302|1078884.531952|B,Q,N
20260917|BRVE|115407.333900|0|200761.631263|B,Q,N
20260917|BRW|33932.635670|0|118423.647562|Q,N
20260917|BRX|408491.795320|506|747596.443465|B,Q,N
20260917|BRZD|5|0|8.720355|Q
20260917|BRZE|444514.526033|49|767918.561846|B,Q,N
20260917|BRZL|3|0|3.710900|Q
20260917|BRZU|4239.930116|0|11231.993441|B,Q,N
20260917|BRZX|3|0|31|Q
20260917|BSAA|134|0|1630|Q
20260917|BSAC|95185.434624|0|156030.559419|B,Q,N
20260917|BSBK|1305|0|3004.000519|Q
20260917|BSBR|551146.834760|622|777533.172336|B,Q,N
20260917|BSCA|6041.137500|0|13538.044700|Q
20260917|BSCQ|136023.973500|8504|820653.034818|B,Q,N
20260917|BSCR|210752.419900|0|405914.574780|Q
20260917|BSCS|366737.355280|0|533402.477870|B,Q,N
20260917|BSCT|416122.175051|331|836305.954851|Q,N
20260917|BSCU|479066.989910|0|916728.509380|B,Q,N
20260917|BSCV|135781.575350|0|234735.741930|Q,N
20260917|BSCW|54955.450400|0|158298.558131|Q
20260917|BSCX|47269.975600|0|100533.275643|Q,N
20260917|BSCY|24216.700500|0|54184.256160|Q
20260917|BSCZ|6784.381200|0|18149.729100|Q
20260917|BSEM|23794.483649|0|49918.527970|B,Q,N
20260917|BSEP|23614.080100|0|27778.429864|Q
20260917|BSET|1789|0|4586.124900|B,Q,N
20260917|BSGR|2.984000|0|2270.979900|Q
20260917|BSGT|203|0|892.376100|Q
20260917|BSIN|371632.625514|0|488303.585218|B,Q,N
20260917|BSJQ|13387|0|268332.922430|B,Q
20260917|BSJR|25044.637307|0|69811.246607|Q
20260917|BSJS|17924.131145|0|80485.160965|Q
20260917|BSJT|8619|0|36704.867934|Q
20260917|BSJU|4072|0|57549.801800|Q
20260917|BSJV|6242.880200|0|11494.382610|Q
20260917|BSJW|239|0|1087.909200|Q
20260917|BSJY|9.400900|0|114.374200|Q
20260917|BSL|7609|0|10277.932200|Q,N
20260917|BSM|61622.900241|0|124658.779514|Q,N
20260917|BSMA|56.993600|1|56.993600|Q
20260917|BSMC|4912.076463|0|9845.458963|Q
20260917|BSMQ|17933|7753|145460.316812|Q
20260917|BSMR|63584|200|97050.832900|Q
20260917|BSMS|95123.997700|0|121482.515900|Q,N
20260917|BSMT|129720|0|148421.071100|Q
20260917|BSMU|24025|0|634753.030200|Q
20260917|BSMV|35858|0|58260.810300|Q
20260917|BSMW|7353.842900|0|35473.172600|Q
20260917|BSMY|57786|0|76046.680900|Q
20260917|BSMZ|2125.336600|0|5447.726800|B,Q,N
20260917|BSOL|439330.190901|0|1179664.748636|B,Q,N
20260917|BSP|1237509.464490|24|1353915.009344|B,Q,N
20260917|BSR|19.513427|0|24.912627|Q
20260917|BSRR|5970.024657|0|10162.764725|Q,N
20260917|BSSX|4580.060500|0|39359.996590|Q
20260917|BST|20139.046220|0|62042.616435|B,Q,N
20260917|BSTP|608.379900|0|1053.471500|Q,N
20260917|BSTS|205|0|1866.083600|Q
20260917|BSTU|23|0|27.396700|Q
20260917|BSTV|1501|0|2782.185000|Q
20260917|BSTZ|39356.398428|0|141952.107352|B,Q,N
20260917|BSV|716921.712915|200|1706709.113956|B,Q,N
20260917|BSVN|18748.126206|0|21564.339385|Q,N
20260917|BSVO|94800.447902|0|129315.883602|Q
20260917|BSX|5336293.661112|49947|12438479.130607|B,Q,N
20260917|BSY|333344.940460|1267|610021.053736|B,Q,N
20260917|BTA|395.619300|0|396.579400|Q
20260917|BTAL|125984.370337|0|594949.153825|B,Q,N
20260917|BTBD|360|12|2625.186688|Q
20260917|BTBT|7430591.353114|45734|18953591.884629|B,Q,N
20260917|BTC|134686.010962|0|374313.476805|Q,N
20260917|BTCC|6591.778000|0|26175.076905|Q
20260917|BTCI|98939.303857|21|317601.298951|B,Q,N
20260917|BTCL|32951.498485|0|54716.476091|Q
20260917|BTCO|2514.825091|0|4682.902842|B,Q
20260917|BTCS|731716.461992|19779|1395160.509954|Q,N
20260917|BTCT|614136.828970|125278.172990|1064701.727960|B,Q,N
20260917|BTCU|7816|0|9570.006800|Q
20260917|BTCW|2675.833974|0|3323.283991|Q
20260917|BTCZ|4733291.894735|0|11271425.050029|B,Q,N
20260917|BTDL|1586.064700|0|2632.373565|Q
20260917|BTDR|1067248.930629|30305|3154033.250146|B,Q,N
20260917|BTE|4565190.114013|21931|10288215.929409|B,Q,N
20260917|BTF|574|0|1786.727778|Q
20260917|BTG|2660720.743925|19984|7183544.919062|B,Q,N
20260917|BTGD|11907.337898|0|18843.863822|B,Q,N
20260917|BTGO|277701.957842|17834.590909|576914.059385|B,Q,N
20260917|BTI|384006.153789|261|1110879.509401|B,Q,N
20260917|BTLN|71843|55455|127550.078650|B,Q,N
20260917|BTMD|18632.014492|5300|35448.825101|Q,N
20260917|BTO|6893.420339|1448|29015.164750|B,Q,N
20260917|BTOC|7424|0|26926.950200|Q,N
20260917|BTQ|324769.486488|683|752758.929263|B,Q,N
20260917|BTRN|2|0|8.952500|Q
20260917|BTSG|1049873.224155|87|1359681.698735|B,Q,N
20260917|BTSGU|23|0|53|Q
20260917|BTT|25271.750540|0|49954.800530|B,Q,N
20260917|BTTC|78964|0|245444.083118|B,Q
20260917|BTU|807774.638424|0|1027383.786721|B,Q,N
20260917|BTX|47967.499605|233|148058.374314|Q,N
20260917|BTZ|95162.155220|1349|317888.833780|B,Q,N
20260917|BUCK|98720.988305|0|153687.598621|B,Q,N
20260917|BUD|357266.603429|1591|772227.962718|B,Q,N
20260917|BUDA|21|1|54.787604|Q
20260917|BUFB|39614.793309|0|72625.568709|B,Q,N
20260917|BUFC|8006|0|9331.327800|Q
20260917|BUFD|184731.567993|0|239824.152185|B,Q
20260917|BUFE|27|0|344.617900|Q,N
20260917|BUFF|88366.137690|0|106055.413510|Q,N
20260917|BUFG|6488.033470|0|10650.004670|Q,N
20260917|BUFH|2638|0|2761.670775|Q
20260917|BUFI|13425|0|13426.474400|Q
20260917|BUFM|12399.443195|0|12821.632695|Q
20260917|BUFP|14002.711400|0|24884.285108|Q
20260917|BUFQ|28109.856100|0|80594.641690|Q,N
20260917|BUFR|389466.715616|0|995524.794628|B,Q,N
20260917|BUFS|4559.721100|0|7181.151500|Q
20260917|BUFT|1175|0|3717.657500|Q
20260917|BUFX|3|0|141.044000|Q
20260917|BUFY|1696|0|5790.898800|Q
20260917|BUFZ|41774.664900|0|79679.055300|Q
20260917|BUG|295259.774183|5943|592036.376793|B,Q,N
20260917|BUI|12863.293519|0|41239.297390|B,Q,N
20260917|BUIL|222955.756630|8765|224356.656630|Q
20260917|BUL|632|0|1413.557769|Q
20260917|BULD|28|0|1132.356400|Q
20260917|BULG|1091|141|1513.972900|Q
20260917|BULL|3855909.209228|741116.468594|8328547.857014|B,Q,N
20260917|BULLW|381|0|476|Q
20260917|BULZ|90491.874573|3|279216.879686|Q,N
20260917|BUR|380351.495098|0|849013.793989|B,Q,N
20260917|BURL|704821.059083|31|911400.003392|B,Q,N
20260917|BURU|394578.782420|121198|919687.049873|B,Q,N
20260917|BUSA|10442.324000|0|27175.363267|Q
20260917|BUSE|76948.483715|0|121738.998759|B,Q,N
20260917|BUSM|154.428000|0|803.074301|Q
20260917|BUUU|9286.785066|0|10749.349464|B,Q,N
20260917|BUXX|552577.307314|0|602499.513654|B,Q,N
20260917|BUYB|713.527499|0|983.196118|Q
20260917|BUYO|409|0|515.637100|Q
20260917|BUYW|267285.645696|0|353104.586036|B,Q,N
20260917|BUYZ|1|0|99.583900|Q
20260917|BUZZ|3605.582868|0|6320.742981|Q,N
20260917|BV|168356.721786|0|282329.925456|Q,N
20260917|BVAL|7919|0|10248.303800|Q
20260917|BVC|456.783499|0|1208.195369|Q
20260917|BVFL|2549|0|3168.868200|Q,N
20260917|BVN|97804.899375|559|252850.317940|B,Q,N
20260917|BVS|75427.034499|700|125793.642143|B,Q,N
20260917|BW|655476.187823|0|1786542.304108|B,Q,N
20260917|BWA|361099.279540|2081|647403.243046|B,Q,N
20260917|BWAY|5840.003557|0|11261.566957|B,Q,N
20260917|BWB|14236.092770|0|44537.997962|Q,N
20260917|BWBBP|4|0|35.888300|Q
20260917|BWEN|39425.697212|5950|73363.769825|Q,N
20260917|BWET|23658.160717|46|71326.604286|B,Q,N
20260917|BWFG|16035.974862|149|20798.651211|Q,N
20260917|BWG|5252|0|20324.036870|Q,N
20260917|BWIN|285014.573191|385|5222706.531097|B,Q,N
20260917|BWIV|909|0|210520.899600|Q,N
20260917|BWIV/WS|331|0|331|Q
20260917|BWLP|64131.773552|0|121527.537001|B,Q,N
20260917|BWMN|31305.079266|0|251166.277015|Q,N
20260917|BWMX|8734.918504|0|13604.395743|B,Q,N
20260917|BWOW|4518|0|5654.488500|Q
20260917|BWpA|667.126600|0|904.431900|Q
20260917|BWQG|3|0|7.595900|Q
20260917|BWTG|5|0|8.762400|Q
20260917|BWX|40000.133518|0|127770.734152|Q
20260917|BWXT|142178.623708|420|379109.035939|B,Q,N
20260917|BWZ|8131.110456|0|27439.918946|Q
20260917|BX|820528.345041|6607|1409006.215804|B,Q,N
20260917|BXBL|17641.426553|0|59335.458091|Q,N
20260917|BXC|18801.123800|0|42211.924491|Q,N
20260917|BXDC|384438.480176|10|600024.663324|B,Q,N
20260917|BXMT|901926.440658|8301|1065596.547590|B,Q,N
20260917|BXP|318211.720061|117|537095.576080|B,Q,N
20260917|BXSL|371576.069909|8979|786070.403123|B,Q,N
20260917|BY|40014|0|88146.815510|B,Q,N
20260917|BYAH|13216|1177|35506.936821|Q,N
20260917|BYD|144611.198769|26|271129.026410|B,Q,N
20260917|BYFC|234|0|291.110839|Q
20260917|BYLD|13318|0|44076.749010|Q
20260917|BYND|352647.155309|1710|680675.101112|B,Q,N
20260917|BYRE|1124.075216|0|1516.852416|Q
20260917|BYRN|36599.252034|908|78924.736385|Q,N
20260917|BYSI|3610|0|22824.228566|Q,N
20260917|BZ|850314.192973|265|1378213.653918|Q,N
20260917|BZAI|1220425.318500|0|2373079.857445|B,Q,N
20260917|BZAIW|27132|0|84366.201884|Q
20260917|BZFD|10787.210161|0|32798.015716|B,Q,N
20260917|BZFDW|3020|0|15611|Q
20260917|BZH|47829.131889|0|88792.760756|B,Q,N
20260917|BZQ|2723.953340|0|3417.216608|Q
20260917|BZUN|7462.383853|0|20680.876560|Q,N
20260917|BZZ|29|0|46.814200|Q
20260917|C|1544461.052210|373|4353227.357647|B,Q,N
20260917|CAAA|2939|0|6794.091800|Q
20260917|CAAP|46021.866940|0|92436.860025|B,Q,N
20260917|CAAS|1296.723865|0|17321.586045|Q
20260917|CABA|1189356.156891|7025|1995220.702839|B,Q,N
20260917|CABO|98764.262733|0|152498.280575|B,Q,N
20260917|CABR|7337|32|16312.035677|Q,N
20260917|CABZ|129|0|528.381200|Q
20260917|CAC|14099.706487|0|29584.701273|Q,N
20260917|CACC|51916.206493|0|64905.316243|B,Q,N
20260917|CACI|54891.365630|0|102798.826926|B,Q,N
20260917|CADL|151223.308465|0|275056.428481|B,Q,N
20260917|CAE|153950.277399|81|250063.915655|B,Q,N
20260917|CAES|5|0|23.900700|Q
20260917|CAF|5552.139870|21|6375.143957|Q,N
20260917|CAFG|164|0|563.279300|Q,N
20260917|CAG|2025652.637828|5543|3978606.806261|B,Q,N
20260917|CAGE|22839.509019|0|32017.023737|Q,N
20260917|CAH|357132.992807|0|724332.468049|B,Q,N
20260917|CAI|1832222.302831|17127|3708760.125145|B,Q,N
20260917|CAIE|279450.126626|0|404650.516637|B,Q,N
20260917|CAII|18|0|200029.900100|Q
20260917|CAIQ|104549.585939|0|150508.114862|Q,N
20260917|CAKE|215595.639324|0|402654.644304|B,Q,N
20260917|CAL|140946.337949|0|226804.101739|B,Q,N
20260917|CALC|11167|0|27900.465757|B,Q,N
20260917|CALF|89734.507605|0|173490.185421|Q,N
20260917|CALI|45774.728832|0|91407.403810|Q
20260917|CALM|218743.267566|7|302420.276140|B,Q,N
20260917|CALX|332463.348403|0|1088022.155071|B,Q,N
20260917|CALY|466455.121321|2068|929700.510290|B,Q,N
20260917|CAM|237192|0|250725.260900|Q,N
20260917|CAMC|4|0|7.697100|Q
20260917|CAML|9607|0|20814.549468|Q
20260917|CAMP|30305.361051|0|37436.012348|B,Q,N
20260917|CAMT|66772.691595|0|108075.323071|B,Q,N
20260917|CAMX|0.116139|0|219.418639|Q
20260917|CAN|2014014.085200|8822|3650368.584607|B,Q,N
20260917|CANC|2229.551100|0|15117.181095|Q
20260917|CANE|32154.521129|0|123630.896520|Q
20260917|CANF|5988|0|24797.997700|Q
20260917|CANG|262142.243412|6606|491757.126376|Q,N
20260917|CANQ|1|0|3432.700700|Q
20260917|CAOS|25507.593688|0|33613.388541|Q
20260917|CAPA|1698|2|2120.937404|Q
20260917|CAPE|4310.684400|0|13679.385478|Q
20260917|CAPL|2781.738874|0|8239.623324|B,Q,N
20260917|CAPN|2|0|2|Q
20260917|CAPR|695607.564361|6204|1672993.699924|B,Q,N
20260917|CAPS|128527|0|268613.662048|B,Q,N
20260917|CAQ|1|0|25.900300|Q
20260917|CAR|103345.244158|14|143423.694743|B,Q,N
20260917|CARD|19323|0|24585.666400|Q
20260917|CARE|61059.163666|0|83419.299060|B,Q,N
20260917|CARG|299734.100041|0|422545.325497|Q,N
20260917|CARK|1|0|62.748200|Q
20260917|CARL|21406.226400|1|27879.969778|B,Q,N
20260917|CARR|1240250.983513|2397|2414536.597217|B,Q,N
20260917|CARS|97253.208791|0|154455.199101|B,Q,N
20260917|CART|1124524.524686|0|1669056.858854|B,Q,N
20260917|CARU|20|0|24.283400|Q,N
20260917|CARX|1|0|6|Q
20260917|CARY|107206|0|291937.637307|Q,N
20260917|CARZ|22.542000|0|10952.899864|Q
20260917|CAS|1060.086000|0|1291.877100|Q
20260917|CASH|30105.592040|0|78462.516180|B,Q,N
20260917|CASS|17325|0|24253.660400|B,Q,N
20260917|CAST|107622.956839|0|186053.240899|B,Q,N
20260917|CASY|168928.441857|396|276285.614272|B,Q,N
20260917|CAT|383102.428153|158|745687.781431|B,Q,N
20260917|CATF|601082.743369|0|606002.305669|Q
20260917|CATG|2632|0|10499.068700|B,Q
20260917|CATH|7334.092563|0|14977.209701|Q,N
20260917|CATL|13514.114413|0|14945.114413|B,Q,N
20260917|CATLR|25001|0|325001|Q
20260917|CATLU|1|0|1|Q
20260917|CATO|7582|0|22524.318840|Q,N
20260917|CATX|262987.864200|32|483575.284061|B,Q,N
20260917|CATY|86089.499448|0|123755.109480|B,Q,N
20260917|CAVA|881241.718248|127|1561623.464427|B,Q,N
20260917|CB|204662.311293|38|466558.172604|B,Q,N
20260917|CBAN|37619|0|50435.999860|B,Q,N
20260917|CBAT|43126.028171|0|179983.932861|Q,N
20260917|CBC|318997.568002|1937|502384.838002|B,Q,N
20260917|CBFV|148|0|341.447200|Q,N
20260917|CBIL|1|0|5.684700|Q
20260917|CBIO|143584.301932|0|304705.128245|B,Q,N
20260917|CBK|3240|0|6025.017766|B,Q,N
20260917|CBL|29876.012308|922|88373.593521|B,Q,N
20260917|CBLL|51987.246004|0|287828.971724|Q,N
20260917|CBLS|3|0|8.978400|Q
20260917|CBNA|2265.295174|0|4112.851718|B,Q,N
20260917|CBNK|5348|0|9077.188981|Q,N
20260917|CBOE|125916.631418|53|282249.380869|B,Q,N
20260917|CBOJ|1414|0|6143.591620|Q
20260917|CBON|1583.429100|0|1924.282895|B,Q
20260917|CBOT|301|0|628.545600|Q
20260917|CBOX|670.108212|0|675.237212|Q
20260917|CBOY|1303|0|1307.146300|Q
20260917|CBRE|280062.202288|0|854198.674505|B,Q,N
20260917|CBRG|2016686.168577|0|5434470.296592|B,Q,N
20260917|CBRL|281065.821110|0|372536.924609|B,Q,N
20260917|CBRS|1570198.548185|10476|2539895.341120|B,Q,N
20260917|CBRX|42529.944800|0|120578.583801|Q
20260917|CBRZ|32044|0|114785.992300|B,Q
20260917|CBSE|235.972053|0|443.202553|Q
20260917|CBSH|154394.072572|307|327764.801305|B,Q,N
20260917|CBT|68169.811600|0|123056.220689|Q,N
20260917|CBTA|4|0|7.413200|Q
20260917|CBTJ|101|0|737.910211|Q
20260917|CBTL|2|0|181.490700|Q
20260917|CBTO|4200|0|13833.964800|Q
20260917|CBU|35448.573469|0|52636.464992|B,Q,N
20260917|CBUS|28719.584766|0|56436.346928|Q,N
20260917|CBXA|3|0|7.050200|Q
20260917|CBXJ|526|0|707.790400|Q
20260917|CBXL|3|0|55.122300|Q
20260917|CBXO|1|0|6.080300|Q
20260917|CBXY|2|0|5|N
20260917|CBZ|51174.281512|30|151365.594181|B,Q,N
20260917|CC|289014.492308|4244|608474.313986|B,Q,N
20260917|CCAP|58442.377777|0|108759.286695|Q,N
20260917|CCAQ|3.094517|0|11.094517|Q
20260917|CCB|22992.137665|40|42542.205970|B,Q,N
20260917|CCBG|14687|0|26662.772401|Q,N
20260917|CCC|1772668.950363|2018|3925118.375846|B,Q,N
20260917|CCCC|338835.022182|7|835668.183902|B,Q,N
20260917|CCCT|3|0|250017.898400|Q
20260917|CCCTU|500|0|1091|Q
20260917|CCD|14475.468764|0|37442.864374|B,Q,N
20260917|CCEC|213|101|2590.628414|Q
20260917|CCEF|3699.068493|0|3809.528857|Q
20260917|CCEL|566.915892|0|1685.953884|Q,N
20260917|CCEP|679524.542825|172|1138421.199010|B,Q,N
20260917|CCG|920.367376|340|3869.372662|B,Q
20260917|CCHH|16|0|1527.884700|Q
20260917|CCI|311251.583473|834|1316389.274973|B,Q,N
20260917|CCID|592|0|893.093800|Q
20260917|CCIF|87896.042862|3|237077.570081|B,Q,N
20260917|CCII|905|0|777785|Q
20260917|CCJ|395729.191980|6911|894327.868322|B,Q,N
20260917|CCK|202458.795620|8|395949.918204|B,Q,N
20260917|CCL|3188561.243035|3251|8381034.672205|B,Q,N
20260917|CCLD|140320.900414|0|248920.599265|B,Q,N
20260917|CCM|677|0|813.785600|Q
20260917|CCML|5104.502600|0|11544.609600|B,Q,N
20260917|CCNE|31845|0|38651.534862|Q,N
20260917|CCNR|501.252340|0|712.691840|Q
20260917|CCO|321366.418410|9|1962104.523702|Q,N
20260917|CCOI|457950.526590|0|736755.947718|B,Q,N
20260917|CCOM|5.141614|0|29.755414|Q
20260917|CCOR|301.878840|0|308.968013|Q
20260917|CCPX|2|0|5.874300|Q
20260917|CCRP|3.052137|0|6.107937|Q
20260917|CCS|29910.138487|0|75549.202836|B,Q,N
20260917|CCSB|368|0|464.260000|Q
20260917|CCSI|24497.508733|0|37598.370217|Q,N
20260917|CCSO|80.560339|0|973.877339|Q,N
20260917|CCTG|10575|0|35496.926291|Q
20260917|CCU|14529.929144|0|47699.670434|B,Q,N
20260917|CCUP|11174|2228|37685.827659|B,Q
20260917|CCXI|453288.412972|2336|1262965.527078|B,Q,N
20260917|CCXIW|24|0|378|Q
20260917|CD|23916.352027|0|34029.709550|Q,N
20260917|CDC|107.621277|0|9514.280197|Q
20260917|CDE|20315216.588474|106574|34399445.622281|B,Q,N
20260917|CDIG|2481|0|2544.280600|Q
20260917|CDIO|1676|0|17543.049280|Q,N
20260917|CDL|2231.098084|0|4234.666865|Q,N
20260917|CDLR|6295.417562|0|7942.644496|Q,N
20260917|CDLX|7186|0|10419.818960|Q,N
20260917|CDNA|159432.002469|1|299374.917206|B,Q,N
20260917|CDNG|3832|0|5658.566800|B,Q
20260917|CDNL|156069.523091|40|328411.569207|B,Q,N
20260917|CDNS|261616.968620|17|854971.348158|B,Q,N
20260917|CDP|86481.577517|127|182047.043626|B,Q,N
20260917|CDPI|2|0|6.840100|Q
20260917|CDRE|145759.419764|0|216198.903477|B,Q,N
20260917|CDRO|344|0|627.335000|Q
20260917|CDRpB|1064|0|1758.029600|Q
20260917|CDRpC|811|0|1169.584400|Q
20260917|CDT|542315|2113|1640678.576659|Q,N
20260917|CDTG|35015.890000|8447|73277.708612|B,Q,N
20260917|CDW|229279.977727|28|421366.476120|B,Q,N
20260917|CDX|21172|600|184155.195793|Q,N
20260917|CDXS|226695.082954|0|435770.565619|B,Q,N
20260917|CDZI|178222.273576|219|334155.980597|B,Q,N
20260917|CDZIP|1093|0|1448.808000|B,Q
20260917|CE|323977.599784|0|485280.782687|B,Q,N
20260917|CECO|92694.968378|0|307926.808892|B,Q,N
20260917|CEE|5284.810258|0|9825.585525|B,Q,N
20260917|CEF|26947.242783|701|120303.104159|Q,N
20260917|CEFA|636.568569|0|1488.513875|Q
20260917|CEFS|47524.812064|0|75612.887488|B,Q,N
20260917|CEFZ|44.413623|0|2698.220623|Q
20260917|CEG|756263.044978|620|1394500.034467|B,Q,N
20260917|CEGX|42667.993760|0|58570.204615|B,Q,N
20260917|CELC|221890.843196|0|281290.917364|B,Q,N
20260917|CELGr|950|0|1600|Q
20260917|CELH|1220073.535485|578|2627945.502960|B,Q,N
20260917|CELU|8437.163783|0|26956.997887|Q,N
20260917|CELZ|17645|0|56260.132620|Q,N
20260917|CEMB|6339.189584|0|10823.072282|B,Q
20260917|CENN|792|15|3186.326645|B,Q
20260917|CENT|17075.024417|0|20735.076649|Q,N
20260917|CENTA|64891.314271|0|89863.818593|B,Q,N
20260917|CENX|353715.125599|0|677338.827697|B,Q,N
20260917|CEPF|303|0|2573.860038|Q
20260917|CEPI|8407.619510|0|26471.949564|Q,N
20260917|CEPL|93157.752261|0|157156.780601|B,Q,N
20260917|CEPO|1221.185721|0|4484.992737|Q,N
20260917|CEPS|1|0|7|Q
20260917|CEPU|115095.810294|0|223090.702992|B,Q,N
20260917|CEPV|3|0|6.918900|Q
20260917|CERS|350820.726929|280|1184945.181540|B,Q,N
20260917|CERT|431436.623829|0|715606.626004|B,Q,N
20260917|CERY|44424.658219|0|56844.384603|Q,N
20260917|CET|8654.404338|0|22798.044267|Q,N
20260917|CETX|69140.130700|0|129898.842898|Q,N
20260917|CETY|751|0|5949.054980|Q
20260917|CEV|5204|0|15060.611700|Q
20260917|CEVA|200561.065050|20|293126.325095|B,Q,N
20260917|CEW|683|0|707.515600|B,Q
20260917|CF|301019.383517|1|506894.213067|B,Q,N
20260917|CFA|335.010210|0|1491.004360|Q
20260917|CFBK|3206|0|10782.535400|Q,N
20260917|CFFI|6178|18|8461.503794|Q,N
20260917|CFFN|86547.462734|0|134052.777815|Q,N
20260917|CFG|651753.834305|1701|1162768.618141|B,Q,N
20260917|CFGpE|12528.860800|676|24084.650400|Q
20260917|CFGpH|10291|0|22839.035500|Q,N
20260917|CFGpI|1264|0|26026.960800|Q
20260917|CFIT|2834|0|7690.705500|Q,N
20260917|CFND|9133.369000|325.726800|20667.404900|Q
20260917|CFO|230.000000|0|1182.957500|Q
20260917|CFR|110941.755534|30|169102.363638|B,Q,N
20260917|CFRpB|2393|0|5342.317200|Q
20260917|CFTRpA|900|0|3909.790400|Q
20260917|CG|1645178.878200|1548|2217636.153960|B,Q,N
20260917|CGABL|5386|0|9730.202800|Q
20260917|CGAU|57360.670420|0|191724.952849|Q,N
20260917|CGBD|72218.139335|0|107103.947124|Q,N
20260917|CGBL|447190.320000|4200|666058.717429|B,Q,N
20260917|CGC|761486.947160|38150|1238913.776102|B,Q,N
20260917|CGCB|356014.342800|0|1610800.585531|B,Q,N
20260917|CGCF|2|0|802.898400|Q
20260917|CGCFU|500|0|4885|Q
20260917|CGCP|496578.361950|300|1113818.095794|B,Q,N
20260917|CGCV|62731.257400|0|115077.522037|B,Q,N
20260917|CGDG|166281.835655|0|338768.235406|Q,N
20260917|CGDV|995109.385310|527|2270433.703764|B,Q,N
20260917|CGEM|188796.577041|0|231735.912232|B,Q,N
20260917|CGEN|12457.293279|0|33211.482335|Q,N
20260917|CGFS|247.600633|0|347.600633|Q
20260917|CGGE|131394.043954|0|272276.823354|Q,N
20260917|CGGG|14083|0|18153.961534|Q
20260917|CGGO|358317.704097|0|560804.747541|B,Q,N
20260917|CGGR|474211.042727|3129|1957682.862710|B,Q,N
20260917|CGHM|600072.355959|1070|774229.927379|Q,N
20260917|CGHY|7183|0|15906.640300|Q
20260917|CGIB|18099.281000|0|48179.116500|Q
20260917|CGIC|96702.593626|1492|176538.948384|B,Q,N
20260917|CGIE|75695.811589|0|137204.343849|Q,N
20260917|CGMM|340562.921151|0|399393.719621|Q,N
20260917|CGMS|501921.128300|0|721939.266300|B,Q,N
20260917|CGMU|961900.733233|0|1596240.220113|B,Q,N
20260917|CGNG|173355.191899|1733|274497.685706|B,Q,N
20260917|CGNT|49740.519632|0|188967.410998|Q,N
20260917|CGNX|188529.843462|2209|426261.411819|B,Q,N
20260917|CGO|3200|0|13753.291742|Q
20260917|CGON|195040.684290|0|285743.895700|B,Q,N
20260917|CGOV|4|0|7.588600|Q
20260917|CGPT|3|0|7.629700|Q
20260917|CGRO|3|0|7.129700|Q
20260917|CGSD|207013.364429|0|386958.361709|Q,N
20260917|CGSM|139308.783150|0|222804.065350|Q,N
20260917|CGTL|24766|2174|42526.005636|Q
20260917|CGTX|124537.403896|349|350539.210855|Q,N
20260917|CGUI|148350.357700|0|227385.911327|Q
20260917|CGUS|323576.212640|400|539298.790997|B,Q,N
20260917|CGV|207.744097|0|760.382897|Q
20260917|CGVV|13569.636841|0|14008.860541|Q
20260917|CGW|1694.035633|0|7341.579422|Q,N
20260917|CGXU|274365.395791|0|515497.685902|B,Q,N
20260917|CHA|135816.804848|0|413972.187491|Q,N
20260917|CHAD|4598|0|16541.775000|Q
20260917|CHAI|456617|0|825175.951412|Q,N
20260917|CHAR|1|0|110.351600|Q
20260917|CHAT|52173.661261|0|96356.981235|B,Q,N
20260917|CHAU|1702|0|9096.358897|B,Q
20260917|CHCI|7331.632400|2|10432.366807|Q,N
20260917|CHCO|20116.173514|0|29502.279400|B,Q,N
20260917|CHCT|39283.759726|0|103352.617902|B,Q,N
20260917|CHD|407995.930228|5|681317.685251|B,Q,N
20260917|CHDG|23|0|675.813002|Q
20260917|CHDN|505537.199581|0|759010.978153|B,Q,N
20260917|CHE|33714.066728|0|47697.673091|B,Q,N
20260917|CHEF|114816.062735|15008|240156.292283|Q,N
20260917|CHGA|8881|1|32010.941000|Q,N
20260917|CHGG|141771|0|199411.680896|B,Q,N
20260917|CHGX|403.822884|0|964.036013|Q
20260917|CHH|174249.175197|0|227022.188674|B,Q,N
20260917|CHI|66011.908389|0|129450.011589|B,Q,N
20260917|CHIQ|3599.270478|0|14458.109880|Q
20260917|CHKP|150429.519527|5503|402706.096711|B,Q,N
20260917|CHMG|15948.450303|0|28383.008873|Q,N
20260917|CHMI|21236.634556|409|64233.117824|B,Q,N
20260917|CHMIpA|1658|0|2198.065700|Q
20260917|CHMIpB|1507|0|2417.133600|Q
20260917|CHNL|71|0|90.626400|Q
20260917|CHNR|7|0|480.498900|Q
20260917|CHNU|2447.151700|0|3487.368100|B,Q
20260917|CHOW|36184|0|100592.761173|Q,N
20260917|CHPG|7|0|207|Q
20260917|CHPGR|100|0|910.985653|Q
20260917|CHPS|12124.528472|0|16172.260287|B,Q,N
20260917|CHPT|404020.244038|2460|932976.959186|B,Q,N
20260917|CHPX|3822.108644|0|5860.988071|Q,N
20260917|CHPY|183446.047731|0|356593.782751|B,Q,N
20260917|CHR|3749|0|6417.860422|B,Q
20260917|CHRD|156794.900129|55|251638.571576|B,Q,N
20260917|CHRI|27.680800|0|71.941400|Q
20260917|CHRN|18304.581426|500|38989.008869|B,Q,N
20260917|CHRS|493654.548245|100|750692.702413|B,Q,N
20260917|CHRW|159629.024906|0|354018.164517|B,Q,N
20260917|CHSCL|3287|0|12936.936700|Q
20260917|CHSCM|8495|0|19853.343200|Q
20260917|CHSCN|7403|0|19955.473500|Q,N
20260917|CHSCO|3563|0|6279.404400|Q
20260917|CHSCP|881|0|16507.600200|Q,N
20260917|CHSN|4925|0|16140.784520|Q
20260917|CHT|107589.346445|0|121252.601469|Q,N
20260917|CHTR|527472.066990|20|715643.815225|B,Q,N
20260917|CHTRP|1113|0|1411.212800|Q,N
20260917|CHW|24674.799949|0|62052.743797|Q,N
20260917|CHWY|1653665.456419|7253|2814916.748555|B,Q,N
20260917|CHY|58353.691710|450|95317.836062|B,Q,N
20260917|CHYG|1202.002523|0|1232.111723|Q
20260917|CHYM|817008.316038|2718|1614967.609444|B,Q,N
20260917|CI|260819.292430|91|396883.855296|B,Q,N
20260917|CIA|23550.549547|0|27426.135574|Q,N
20260917|CIB|75346.443992|0|133586.105789|B,Q,N
20260917|CIBR|705305.933375|252|1044497.112446|B,Q,N
20260917|CICB|282|0|802.055900|Q
20260917|CICC|373|0|5338|B,Q
20260917|CIEG|133466|900|453829.961813|B,Q,N
20260917|CIEI|3|0|6|Q
20260917|CIEN|793903.446974|1038|1673775.896250|B,Q,N
20260917|CIEX|13485|0|22436.286060|Q,N
20260917|CIFC|2661.379400|0|2942.649400|Q,N
20260917|CIFG|134160.390000|0|429451.352319|B,Q
20260917|CIFR|10646274.145932|236121|20369661.616414|B,Q,N
20260917|CIFU|231927.528090|40|542924.435458|B,Q,N
20260917|CIG|810776.709129|6837|1684873.234821|B,Q,N
20260917|CIG/C|31.382750|0|487.774238|Q
20260917|CIGI|76121.682107|0|118596.392015|B,Q,N
20260917|CIGL|2097|1500|11869.992629|Q,N
20260917|CII|11594.174204|0|42155.760574|Q,N
20260917|CIIT|2239|0|11728.274362|Q
20260917|CIK|233781|400|691830.385654|B,Q,N
20260917|CIM|234036.424793|126|326447.599082|B,Q,N
20260917|CIMN|2641|0|3657.047600|Q
20260917|CIMO|1017|0|1687.558400|Q
20260917|CIMP|938|0|1877.315800|Q
20260917|CIMpA|777|0|4559.220900|Q
20260917|CIMpB|6259|0|11139.979700|Q
20260917|CIMpC|9249|0|18337.168800|Q
20260917|CIMpD|5809|0|7013.581500|Q
20260917|CINF|124192.596618|0|184290.509464|B,Q,N
20260917|CING|27740.327802|0|73959.744957|Q,N
20260917|CINT|7375.561128|0|8370.537638|Q,N
20260917|CION|98482.191987|1|118252.314875|B,Q,N
20260917|CIR|208|0|253.611000|Q
20260917|CIRC|44320|0|81331.563926|B,Q,N
20260917|CISO|11747|0|269751.990200|Q,N
20260917|CISS|171218|0|318212.368920|B,Q,N
20260917|CITR|26866|0|67823.618400|Q,N
20260917|CIVB|10060|0|20155.179654|Q,N
20260917|CIVG|3|0|6|N
20260917|CIX|5019.827809|1|10001.486878|Q,N
20260917|CJMB|9888.500000|2217|29795.774800|Q,N
20260917|CJUL|3|0|6|N
20260917|CJUN|3|0|6|Q
20260917|CKX|1581|0|2808.085400|Q
20260917|CL|863049.914906|263|1357394.072113|B,Q,N
20260917|CLAR|19451.194883|0|34633.359928|Q,N
20260917|CLB|230067.470853|0|272904.911953|B,Q,N
20260917|CLBK|970477.080600|2|1716706.274577|B,Q,N
20260917|CLBR|51|0|5139.824300|Q
20260917|CLBT|211178.445657|2593|803035.623293|B,Q,N
20260917|CLCG|693|0|698.033800|Q
20260917|CLCV|404|0|2177.495500|Q
20260917|CLDI|35375|2948|87317.232216|Q,N
20260917|CLDT|52328.116291|0|82145.345240|B,Q,N
20260917|CLDTpA|3819.534300|0|6757.069500|B,Q
20260917|CLDX|329285.097038|0|624010.829247|B,Q,N
20260917|CLF|2905074.785336|14711|5896141.237400|B,Q,N
20260917|CLFD|53184.133575|0|68462.816918|B,Q,N
20260917|CLGN|23079|0|50640.426820|B,Q
20260917|CLH|65218.751722|0|130034.630901|B,Q,N
20260917|CLIK|1472|0|25426.974433|Q
20260917|CLIM|7|0|10.633800|Q,N
20260917|CLIP|45552.336181|1041|112121.371933|Q,N
20260917|CLIR|519.300000|0|2522.470182|Q,N
20260917|CLIX|3|0|85.447500|Q
20260917|CLLS|82446.037630|7929|148933.124243|B,Q,N
20260917|CLM|395889.288837|2716|1605050.756657|B,Q,N
20260917|CLMB|13956.680941|0|25538.126212|B,Q,N
20260917|CLMT|196812.507386|1800|661402.880946|B,Q,N
20260917|CLNE|245981.009966|13|413046.860884|Q,N
20260917|CLNK|11243.346642|0|15848.340914|Q,N
20260917|CLNN|22024.851758|0|62858.095438|B,Q,N
20260917|CLOA|157094.045040|0|293384.765509|B,Q,N
20260917|CLOB|1244.019846|0|3165.302270|Q
20260917|CLOC|1607|0|1902.349400|Q,N
20260917|CLOD|11|0|22.224400|Q
20260917|CLOI|153290.116320|0|208161.095600|Q,N
20260917|CLOO|1|0|2.919900|Q
20260917|CLOU|48294.957471|0|83952.567247|B,Q,N
20260917|CLOV|786213.389249|496|1490805.845642|B,Q,N
20260917|CLOX|72222.996414|0|121307.966314|Q,N
20260917|CLOZ|52782.904700|0|304087.575333|B,Q,N
20260917|CLPR|9276.574696|0|27047.891150|Q,N
20260917|CLPS|1473|0|2179.584000|Q,N
20260917|CLPT|145343.369144|0|229586.500903|B,Q,N
20260917|CLRB|11178.261740|0|15123.658940|B,Q,N
20260917|CLRO|2002.900000|0|5071.476767|Q,N
20260917|CLS|384124.618321|1234|925888.240987|B,Q,N
20260917|CLSE|193369.451878|0|226733.837394|B,Q,N
20260917|CLSK|3002841.054892|10904|7431299.246995|B,Q,N
20260917|CLSKW|6424|0|6424.074074|Q
20260917|CLSM|1063|0|2265.557100|Q
20260917|CLST|204|0|1007.656600|Q
20260917|CLSX|171070.497030|100|357165.147252|B,Q,N
20260917|CLUB|53|0|127.784900|Q
20260917|CLVT|996709.726765|94|2052711.781741|B,Q,N
20260917|CLW|16533.401831|0|36199.184040|Q,N
20260917|CLWT|82|0|2187.088532|Q
20260917|CLX|1118728.172213|2101|1728784.093106|B,Q,N
20260917|CLYM|236029.389150|0|320518.391756|B,Q,N
20260917|CM|51772.849119|3|147781.614303|B,Q,N
20260917|CMAG|1962|0|5599.037000|Q,N
20260917|CMBO|131|0|235.959700|Q
20260917|CMBS|5770.668400|0|28388.645973|Q,N
20260917|CMBT|211547.206511|6|558281.925687|B,Q,N
20260917|CMC|136593.725289|2|206475.578225|B,Q,N
20260917|CMCL|24949.597995|0|61947.501579|Q,N
20260917|CMCM|993.018461|0|1441.400284|Q
20260917|CMCO|150772.310650|0|190694.461109|B,Q,N
20260917|CMCSA|6123950.901210|12897|15904274.166428|B,Q,N
20260917|CMCT|7721|0|9560.708097|Q,N
20260917|CMDB|7675.334268|0|19122.729485|B,Q,N
20260917|CMDT|10246.417600|0|30788.984970|Q
20260917|CMDY|13297.827726|0|23385.318930|B,Q,N
20260917|CME|186663.510262|0|492472.008312|B,Q,N
20260917|CMF|551073.305671|21989|891773.415970|B,Q,N
20260917|CMG|2223208.051287|14410|3852803.302401|B,Q,N
20260917|CMI|183634.026904|2987|468881.379727|B,Q,N
20260917|CMMB|32285|0|76085.425473|B,Q,N
20260917|CMND|614540|901|1027624.253789|B,Q,N
20260917|CMP|59687.952536|0|81256.043611|B,Q,N
20260917|CMPR|35364.242380|0|53274.042860|Q,N
20260917|CMPS|1115869.259946|5597|2079445.140443|B,Q,N
20260917|CMPX|530287.926879|419|1193480.422760|B,Q,N
20260917|CMRC|77703.350368|150|149899.082436|B,Q,N
20260917|CMRE|115459.352285|0|174320.405999|B,Q,N
20260917|CMREpC|1071|0|2381.836000|Q
20260917|CMREpD|210|0|1360.963100|Q
20260917|CMS|676125.854690|1540|1209396.846534|B,Q,N
20260917|CMSA|6338|0|19705.441000|Q,N
20260917|CMSC|2488|0|10362.215000|Q,N
20260917|CMSD|13319|0|28221.064700|Q,N
20260917|CMSpB|29|0|119.505600|Q
20260917|CMSpC|5727|0|18725.488600|Q
20260917|CMT|9956.606293|0|20240.789587|B,Q,N
20260917|CMTG|119721.341164|0|200477.194359|Q,N
20260917|CMTL|27248.406716|0|69147.162212|Q,N
20260917|CMTV|2975|0|3370.044900|Q,N
20260917|CNA|163624.867840|920|263723.866391|B,Q,N
20260917|CNAV|886|0|1388.529718|Q
20260917|CNBS|8.174155|0|154.639798|Q
20260917|CNC|661396.818134|0|1911567.816326|B,Q,N
20260917|CNCK|3481|0|5142.106017|B,Q,N
20260917|CNDT|165160.916200|0|288497.704922|Q,N
20260917|CNEQ|48957.430597|200|75566.693037|Q
20260917|CNET|125|0|419|Q
20260917|CNEY|12402|0|29914.047400|Q,N
20260917|CNF|235|0|953.151000|Q,N
20260917|CNH|3971842.420029|34953|7689637.556009|B,Q,N
20260917|CNI|357891.050493|29|502486.519074|B,Q,N
20260917|CNK|705555.433864|0|804440.495525|B,Q,N
20260917|CNL|50636.166090|0|64995.072819|B,Q,N
20260917|CNM|943988.536482|9|1295530.504773|B,Q,N
20260917|CNMD|69070.560876|0|129794.979271|Q,N
20260917|CNNE|163994.927568|0|233413.152870|Q,N
20260917|CNO|95711.416483|0|210278.053218|B,Q,N
20260917|CNOB|60065.078507|0|94553.533454|Q,N
20260917|CNOBP|181|0|470.575300|Q
20260917|CNOpA|3128|0|3195.449200|Q
20260917|CNP|1896394.625766|310|4029412.382210|B,Q,N
20260917|CNQ|556755.027796|1175|894559.550217|B,Q,N
20260917|CNQQ|366|0|1920.087877|Q
20260917|CNR|137308.952450|0|182534.121401|B,Q,N
20260917|CNRG|2084.463565|0|2930.290990|Q,N
20260917|CNS|42973.094053|0|65881.707325|Q,N
20260917|CNSP|714|0|2170.644801|B,Q
20260917|CNSY|10777.117264|0|43484.837967|B,Q,N
20260917|CNTB|661896.279391|68761.289403|1045305.490762|B,Q,N
20260917|CNTN|142111.364552|0|252983.669173|B,Q,N
20260917|CNTX|431613.438000|0|846418.748847|B,Q,N
20260917|CNTY|15737.748488|42|41948.151813|Q,N
20260917|CNVS|17509|12442|38029.268280|B,Q,N
20260917|CNX|386532.300747|468|522379.387740|B,Q,N
20260917|CNXC|491405.551236|0|842963.570394|B,Q,N
20260917|CNXN|63616.875333|0|84828.961592|B,Q,N
20260917|CNXT|4593.484168|0|38217.188757|B,Q
20260917|CNXU|47882.293560|401|119282.093591|B,Q,N
20260917|CNYA|11993|0|29370.174565|Q,N
20260917|COAG|120836.871942|0|181333.379934|B,Q,N
20260917|COAL|722.403384|0|11041.564108|Q
20260917|COCH|27180|0|132655.952677|B,Q,N
20260917|COCO|755427.429647|6|969793.606342|B,Q,N
20260917|COCP|1357|0|3209.017800|Q,N
20260917|CODA|41361.253864|1|79413.876380|B,Q,N
20260917|CODI|63549.024040|0|100468.462593|B,Q,N
20260917|CODIpA|473|0|824.003400|Q
20260917|CODIpB|1215|0|1326.767000|Q
20260917|CODIpC|951|0|2210.569400|Q
20260917|CODX|99494|25350|160259.333515|B,Q,N
20260917|COE|5367.898883|232.085324|9914.429077|B,Q,N
20260917|COF|544532.461659|984|1354581.205134|B,Q,N
20260917|COFpI|29856.963800|0|82459.899400|B,Q,N
20260917|COFpJ|21559|0|67755.299100|B,Q,N
20260917|COFpK|3|0|3029.036500|Q
20260917|COFpL|17149|0|35369.854700|B,Q
20260917|COFpN|1167|0|6781.434300|Q
20260917|COFS|8466|0|12441.050600|B,Q,N
20260917|COGT|211952.463117|493|380389.650163|B,Q,N
20260917|COHC|3275|0|3703.741400|Q,N
20260917|COHH|173707.774200|50|459139.411899|B,Q,N
20260917|COHN|2518.763035|0|3461.111101|B,Q,N
20260917|COHQ|5901|193|13320.311600|B,Q,N
20260917|COHR|1929606.193391|4787|3123699.443384|B,Q,N
20260917|COHU|189771.487020|25|370500.370110|B,Q,N
20260917|COHX|255800.513976|911|502032.553289|B,Q,N
20260917|COIA|16586.046134|2|31183.736292|Q
20260917|COIG|27948|15364|55493.859025|B,Q,N
20260917|COIN|2698017.561318|9175|4387615.901947|B,Q,N
20260917|COIW|45374.442862|72|85697.842533|B,Q
20260917|COIX|1|0|1|N
20260917|COKE|129687.831302|0|222911.310735|B,Q,N
20260917|COLA|18109|0|21626.706200|Q
20260917|COLAR|3|0|123|Q
20260917|COLB|434512.803779|0|602514.783972|B,Q,N
20260917|COLD|902036.304554|110|2225515.260484|B,Q,N
20260917|COLL|215672.267240|0|337866.285973|B,Q,N
20260917|COLM|160348.932464|0|365446.285305|B,Q,N
20260917|COLO|33084.241211|0|49434.613664|B,Q,N
20260917|COM|4721.835044|0|13211.951913|Q
20260917|COMB|33186.654304|0|56178.100583|Q,N
20260917|COMD|359|0|363.016600|Q
20260917|COMP|5128899.998980|2604|7467767.419777|B,Q,N
20260917|COMT|218410.854110|0|283778.486873|B,Q,N
20260917|CON|243094.730319|0|357130.626451|B,Q,N
20260917|CONI|29664.866970|284|92658.226034|B,Q,N
20260917|CONL|7255145.323255|1264298.594173|12304755.846583|B,Q,N
20260917|CONX|21473|6173|81305.796922|Q,N
20260917|CONY|59609.909845|0|165547.248962|B,Q,N
20260917|COO|277489.032839|326|2361748.598833|B,Q,N
20260917|COOK|1465.100000|0|2012.242865|Q,N
20260917|COOL|203|0|231.024300|Q
20260917|COOT|33146|1354|61436.870372|B,Q
20260917|COOTW|345|0|345|Q
20260917|COP|1121265.817028|542|2970703.341920|B,Q,N
20260917|COPA|298|0|743.592600|Q
20260917|COPJ|4092|0|13851.726974|B,Q,N
20260917|COPL|1|0|1|N
20260917|COPL/WS|10|0|10|Q
20260917|COPP|11796.478523|0|23390.169338|B,Q,N
20260917|COPR|12152.581008|0|48058.942175|B,Q,N
20260917|COPR/WS|364|0|23548|Q
20260917|COPX|354856.532432|180|684671.312731|B,Q,N
20260917|COPY|37181.958239|500|59696.523154|Q,N
20260917|COPZ|4412.298717|0|8877.408213|Q,N
20260917|COR|161626.745113|0|373504.935104|B,Q,N
20260917|CORB|37461|0|44884.052456|Q
20260917|CORD|1778443.493889|617488.040966|5963746.018643|B,Q,N
20260917|CORN|312116.918423|4057|401682.135224|B,Q,N
20260917|CORO|388552.894938|172|552205.383383|Q,N
20260917|CORP|11245.447783|6|71276.108504|Q
20260917|CORT|270399.042524|463|374355.667852|B,Q,N
20260917|CORZ|1377644.615143|1107|3715434.043639|B,Q,N
20260917|CORZW|2791|0|3500.730581|Q
20260917|CORZZ|26|0|253.275575|Q
20260917|COSM|969659.651700|0|1921136.290613|B,Q,N
20260917|COSO|21183|0|104165.366400|Q,N
20260917|COST|397711.144452|207|805380.090488|B,Q,N
20260917|COSW|881.591370|0|1046.135043|Q,N
20260917|COTG|45467|300|61705.301200|B,Q
20260917|COTY|1882207.650422|5807|2868128.972809|B,Q,N
20260917|COUR|796739.865672|2059|1620493.028183|B,Q,N
20260917|COWG|41189.331023|0|115062.603294|B,Q,N
20260917|COWS|2222.836601|0|8549.135145|Q
20260917|COWZ|262333.821314|329|465666.294509|B,Q,N
20260917|COYA|70211.339542|0|138977.177523|Q,N
20260917|COYY|15013.591300|0|25143.925002|Q
20260917|COZX|29811.481840|0|32137.000560|Q
20260917|CP|315037.244494|4936|609818.246657|B,Q,N
20260917|CPA|75738.183091|11|150468.395077|B,Q,N
20260917|CPAC|43982.797309|48|53476.378883|B,Q,N
20260917|CPAG|1810.009937|0|2217.283683|Q
20260917|CPAI|7698|0|22211.322227|B,Q
20260917|CPAY|67615.534124|2|92626.836146|B,Q,N
20260917|CPB|747792.837036|2575|1545117.705069|B,Q,N
20260917|CPBI|627.655493|0|1298.926593|Q
20260917|CPER|128983.394583|1013|207053.466621|B,Q,N
20260917|CPF|20052.053345|60|40200.744210|Q,N
20260917|CPHC|127.189294|0|784.522594|Q
20260917|CPHI|3707|0|28457.151978|B,Q,N
20260917|CPHY|3|0|56.895600|Q
20260917|CPII|384|0|2186.831400|Q
20260917|CPIX|12558|0|18065.650279|B,Q,N
20260917|CPK|56920.105657|0|63973.834645|Q,N
20260917|CPLB|128662|0|132286.761400|Q
20260917|CPLS|400|0|10983.029300|Q
20260917|CpN|18954.885900|0|54474.036400|B,Q
20260917|CPNG|2375325.174785|1860|4837141.495412|B,Q,N
20260917|CPNJ|4.618612|0|3372.696612|Q
20260917|CPNM|3|0|7.247400|Q
20260917|CPNQ|2|0|107.994400|Q
20260917|CPNS|31605.256600|0|31796.033400|Q
20260917|CPNX|234|0|425.039200|Q
20260917|CPOP|30261|0|52933.081708|B,Q,N
20260917|CpR|21971|0|55339.687681|Q,N
20260917|CPRA|103|0|1660|Q,N
20260917|CPRI|772878.382436|20|1353345.485946|B,Q,N
20260917|CPRJ|12756|0|13424.830787|Q
20260917|CPRO|1338|0|32747.335000|Q
20260917|CPRT|1246568.863819|1552|3152099.503712|B,Q,N
20260917|CPRY|3|0|6|N
20260917|CPS|29346.531276|0|63773.036652|B,Q,N
20260917|CPSA|15|0|47.796100|Q
20260917|CPSF|3|0|7.739000|Q
20260917|CPSH|48297.730673|300|113916.554520|Q,N
20260917|CPSJ|15|0|29.965427|Q
20260917|CPSL|23051.525000|0|27451.636994|Q,N
20260917|CPSM|197|0|280.495031|Q
20260917|CPSN|3|0|77.909100|Q
20260917|CPSO|103|0|230.035000|Q
20260917|CPSP|3|0|7.036000|Q
20260917|CPSR|1|0|14.553900|Q
20260917|CPSS|3207|0|6336.401600|Q,N
20260917|CPST|7125|0|10154.412000|Q
20260917|CPSU|3|0|408.564100|Q
20260917|CPT|116343.488276|863|347030.907687|B,Q,N
20260917|CPTL|6.100000|0|156.342211|B,Q
20260917|CPXR|4350|0|8604.052032|Q
20260917|CPZ|22830.990662|0|37350.063147|B,Q,N
20260917|CQP|16704.015952|0|33342.855369|B,Q,N
20260917|CQQQ|60864.167550|0|243193.637795|B,Q,N
20260917|CQTM|8457.683000|216|13116.001153|Q
20260917|CR|64270.757071|0|147602.312830|Q,N
20260917|CRAC|14|0|814|Q
20260917|CRACW|17|0|17|Q
20260917|CRAI|15447.066932|0|24722.905888|B,Q,N
20260917|CRAK|281392.822840|0|354320.476935|B,Q,N
20260917|CRAM|12|0|19.168034|Q
20260917|CRAN|6440|0|406448|Q
20260917|CRAQ|1|0|118701.903900|Q
20260917|CRBD|17091|0|34567.865100|Q,N
20260917|CRBG|772795.637333|50|1019055.442299|B,Q,N
20260917|CRBN|2738.863383|0|4142.472986|Q,N
20260917|CRBP|372829.694222|0|471068.276494|B,Q,N
20260917|CRBU|468188.782589|600|713336.577869|B,Q,N
20260917|CRC|174294.960095|7|282632.165954|B,Q,N
20260917|CRCA|102293.734070|4764|261187.567098|B,Q,N
20260917|CRCD|1507228.855310|282522|2320324.106759|B,Q,N
20260917|CRCG|537024.380960|60301|1478293.764173|B,Q,N
20260917|CRCL|3156850.836265|13406|5646693.740735|B,Q,N
20260917|CRCO|40270.087560|0|105261.990538|B,Q,N
20260917|CRCT|63557.365550|0|138780.607776|B,Q,N
20260917|CRD|5973.285100|0|10218.740881|B,Q
20260917|CRD/A|24078.829900|0|45468.638008|B,Q,N
20260917|CRD/B|33484.396121|0|50393.472274|Q,N
20260917|CRDD|1958|0|3969.158000|Q
20260917|CRDF|346625.354514|100|545164.247963|B,Q,N
20260917|CRDL|61391.768315|200|151485.382092|Q,N
20260917|CRDO|1590024.836932|2365|4117607.510765|B,Q,N
20260917|CRDT|46|0|4289.356850|Q
20260917|CRDU|1064012.537612|56910|3143968.989086|B,Q,N
20260917|CRDX|358|0|875.811800|Q
20260917|CRE|4373|0|8932.789123|B,Q,N
20260917|CRESY|143621.381851|0|201705.444110|B,Q,N
20260917|CREX|4119|0|18898.341608|Q,N
20260917|CRF|369953.623583|0|1055899.885899|B,Q,N
20260917|CRGO|14270.469026|0|41845.456999|B,Q,N
20260917|CRGOW|34520|0|99286|Q
20260917|CRGY|1561386.717626|273|2364839.851839|B,Q,N
20260917|CRH|352426.345564|1343|2096673.006398|B,Q,N
20260917|CRI|308042.363594|7019|489447.489337|B,Q,N
20260917|CRIB|1|0|9.322200|Q
20260917|CRIS|26577.133746|0|49052.495314|B,Q,N
20260917|CRK|551467.429133|5625|1003799.938833|B,Q,N
20260917|CRL|217079.756439|0|378534.094368|B,Q,N
20260917|CRM|2869468.931856|5174|5163685.661381|B,Q,N
20260917|CRMD|193132.242332|845|276000.268266|B,Q,N
20260917|CRMG|223750.540001|0|327821.364510|B,Q,N
20260917|CRML|1356397.656230|2076|2798030.978022|B,Q,N
20260917|CRMLW|7322|0|9310|Q
20260917|CRMT|41689|0|97139.774094|Q,N
20260917|CRMU|65421|0|177481.900986|Q
20260917|CRMX|62860|1000|111177.971474|B,Q,N
20260917|CRNC|75906.041688|3568|178108.903654|B,Q,N
20260917|CRNT|94815.362685|3807|165292.929570|Q,N
20260917|CROB|3318|0|6581.650700|Q
20260917|CRON|145221.880321|2|341157.132693|B,Q,N
20260917|CROX|413564.459399|236|765359.681916|B,Q,N
20260917|CRPT|48841.131525|0|92896.978997|B,Q,N
20260917|CRS|224495.693928|1104|433041.255861|B,Q,N
20260917|CRSH|449.418700|0|1796.823112|Q
20260917|CRSP|898894.501064|2066|1386829.592629|B,Q,N
20260917|CRSR|170205.844816|0|348572.865195|B,Q,N
20260917|CRT|18427|0|29416.025403|Q,N
20260917|CRTC|805.602350|0|2904.266050|Q
20260917|CRTO|52798.467490|0|108826.550351|B,Q,N
20260917|CRUC|102|0|208.900000|Q
20260917|CRUS|208213.333537|0|331896.386786|B,Q,N
20260917|CRUX|40227|0|171389.040046|Q
20260917|CRVL|29963.786230|0|49145.357401|Q,N
20260917|CRVO|33460.839192|14395|50874.649547|Q,N
20260917|CRVS|567152.915988|0|657905.772699|B,Q,N
20260917|CRWC|5776|0|13394.931300|Q
20260917|CRWD|3558067.876320|62183|5464448.771555|B,Q,N
20260917|CRWG|1516424.739088|107032.818200|2684202.261855|B,Q,N
20260917|CRWL|18203.740708|0|51213.952908|B,Q,N
20260917|CRWS|22061.673655|0|54426.898139|Q,N
20260917|CRWU|165556.882909|23408.269303|252724.189341|B,Q,N
20260917|CRWV|26060069.386712|113225|33099738.443323|B,Q,N
20260917|CRWX|21208.263400|2235.184900|27928.217707|Q
20260917|CRXP|13|0|17.205400|Q
20260917|CRY|12837|0|14335.150500|B,Q
20260917|CSAI|4095|0|7692.647534|B,Q,N
20260917|CSAN|170463.762458|3|457623.666308|B,Q,N
20260917|CSB|552.598881|0|2207.591997|Q,N
20260917|CSBR|4826|0|10015.276736|Q,N
20260917|CSCL|95.417010|0|1534.782414|Q
20260917|CSCO|1519197.748595|8679|4420780.110271|B,Q,N
20260917|CSCS|14011|0|14417.224620|Q
20260917|CSD|5028.919105|0|7695.712405|Q
20260917|CSEN|975.674752|0|2443.134552|Q
20260917|CSEP|3|0|6|Q
20260917|CSEX|35050.140000|1040|71653.481480|B,Q,N
20260917|CSGP|584159.161084|51|1340427.678114|B,Q,N
20260917|CSHI|272979.444318|0|430609.260193|B,Q,N
20260917|CSHP|193.044930|0|1458.879120|Q,N
20260917|CSHR|86883.413351|0|166443.244925|B,Q,N
20260917|CSIO|3640.035625|0|4401.630725|Q,N
20260917|CSIQ|513614.967983|1734|902283.748398|B,Q,N
20260917|CSL|92729.667921|0|177387.540463|B,Q,N
20260917|CSM|627.068400|0|2269.227438|Q
20260917|CSMD|10614|0|32009.387440|Q,N
20260917|CSNR|8562.546680|0|9392.870080|Q
20260917|CSPF|25646.711700|0|40114.596800|Q
20260917|CSPI|561|0|1042.576334|Q,N
20260917|CSQ|47780.033236|0|144720.559597|B,Q,N
20260917|CSQR|191568.238451|0|285795.975591|Q,N
20260917|CSR|59264.297584|0|194747.053296|B,Q,N
20260917|CSRA|237|0|3668.788700|Q
20260917|CSRE|33577.302545|0|75942.103745|Q
20260917|CSSD|8234.401100|0|26669.466300|Q,N
20260917|CSTE|3367.345600|0|5872.500858|Q,N
20260917|CSTK|5132|0|5346.948200|Q
20260917|CSTL|76080.653508|5100|122886.727040|B,Q,N
20260917|CSTM|234017.715990|53|482852.755741|B,Q,N
20260917|CSV|34879.415143|695|72074.361041|B,Q,N
20260917|CSW|37450.767709|34|74826.223062|B,Q,N
20260917|CSWC|49606.274493|624|311177.431048|B,Q,N
20260917|CSX|889336.163659|3833|2949212.712941|B,Q,N
20260917|CTA|90961.042480|503|284286.040804|B,Q,N
20260917|CTAP|8987.786774|0|15120.311508|B,Q,N
20260917|CTApA|2|0|85.012100|Q
20260917|CTApB|108|0|124.949200|Q
20260917|CTAS|408200.179008|7317|567943.726381|B,Q,N
20260917|CTAU|3|0|6|Q
20260917|CTBI|17417.318485|0|28648.683154|B,Q,N
20260917|CTEC|1|0|460.758068|Q
20260917|CTEF|287.262857|0|457.866347|Q
20260917|CTEV|37438.748261|0|62986.875714|B,Q,N
20260917|CTEX|9|0|173.064400|Q
20260917|CTGG|6963|300|21813.289400|B,Q
20260917|CTGO|119842.226088|0|175757.031421|B,Q,N
20260917|CTHH|3921|0|6526|Q
20260917|CTIF|36.018978|0|41.773678|Q
20260917|CTJL|3|0|6|Q
20260917|CTJN|3|0|6|Q,N
20260917|CTKB|144019.246108|800|736561.232293|B,Q,N
20260917|CTM|67656|0|230934.510760|Q,N
20260917|CTMX|1360577.475024|0|1764411.500074|B,Q,N
20260917|CTNM|140264.193759|0|247077.908409|B,Q,N
20260917|CTNT|105530332.578100|17757972.453100|202354264.912947|B,Q,N
20260917|CTO|84362.366999|9|153496.027058|B,Q,N
20260917|CTOpA|368|0|728.754700|Q
20260917|CTOR|29028|0|93097.656093|B,Q
20260917|CTOS|122813.724100|0|186386.415710|B,Q,N
20260917|CTRE|195489.982783|302|384265.537538|B,Q,N
20260917|CTRI|187007.927683|0|863651.580885|Q,N
20260917|CTRM|18802|0|54559.447489|Q,N
20260917|CTRN|43135.835924|0|66408.349475|B,Q,N
20260917|CTS|40759.700112|0|58954.329590|Q,N
20260917|CTSE|3|0|6|Q
20260917|CTSH|696962.633708|1019|1223324.270630|B,Q,N
20260917|CTSO|964|0|1965.900000|B,Q,N
20260917|CTVA|1001681.877408|506|1670994.900124|B,Q,N
20260917|CTW|23|0|6648.612500|Q
20260917|CTXR|25593|0|97035.074557|B,Q,N
20260917|CUB|2160|0|79142.407500|Q,N
20260917|CUBB|202|0|711.500000|Q
20260917|CUBE|342290.569783|2097|518290.730716|B,Q,N
20260917|CUBI|85070.023912|100|105718.131765|B,Q,N
20260917|CUE|30687.719800|121|71298.394450|B,Q,N
20260917|CULP|11054|0|39065.056949|B,Q,N
20260917|CUPR|21682.740000|6003|45106.855232|Q,N
20260917|CURB|210906.728760|152|264030.729660|B,Q,N
20260917|CURE|2439|878|12298.532899|Q,N
20260917|CURI|154355.246202|90|205301.155516|B,Q,N
20260917|CURR|15992.879313|0|35301.804017|Q,N
20260917|CURV|30745.971688|0|48001.054847|Q,N
20260917|CURX|3340|0|4888.177858|Q,N
20260917|CUST|20111|0|20122.258600|Q
20260917|CUT|2|0|543.158078|Q
20260917|CUVL|833.891891|0|2474.891891|Q
20260917|CUZ|205752.680722|0|444214.834829|Q,N
20260917|CV|34767.039494|35|39568.156261|Q,N
20260917|CVAR|33|0|307.902400|Q
20260917|CVBF|239910.206663|22|308153.365111|Q,N
20260917|CVCO|19426.134474|0|30477.398412|B,Q,N
20260917|CVE|396243.747071|34|1856227.469880|B,Q,N
20260917|CVEO|13990|0|16735.026600|Q,N
20260917|CVGD|3|0|106.635000|Q
20260917|CVGI|84218|0|140908.235946|B,Q,N
20260917|CVI|258594.116160|0|382452.860502|B,Q,N
20260917|CVIE|8481.103771|3|11061.520671|Q
20260917|CVKD|6596.240600|0|18194.294435|Q,N
20260917|CVLC|12169.139500|0|16413.566912|Q
20260917|CVLG|47096.357373|0|80729.832919|B,Q,N
20260917|CVLT|227921.602294|23|314652.343339|B,Q,N
20260917|CVM|10226.725859|0|22470.830860|Q,N
20260917|CVMC|1671.507283|0|2339.088283|Q
20260917|CVNA|1916753.165645|2292|2528580.826891|B,Q,N
20260917|CVNY|6233.527300|0|9515.838368|Q,N
20260917|CVR|239|0|2049.974600|Q
20260917|CVRT|1417|0|2119.760548|Q
20260917|CVRX|97121|0|152331.054720|Q,N
20260917|CVS|905089.176137|1174|2264609.788759|B,Q,N
20260917|CVSA|34512.684057|5|78777.460667|B,Q,N
20260917|CVSB|13476.482600|0|16422.149400|Q,N
20260917|CVSM|3|0|6.687700|Q
20260917|CVU|20309.838379|0|55113.225680|B,Q,N
20260917|CVV|22253.075708|0|42891.639657|Q,N
20260917|CVX|863611.357052|2988|2485264.521720|B,Q,N
20260917|CVY|1377.320165|0|1905.564465|Q,N
20260917|CW|95700.212005|0|146328.657810|B,Q,N
20260917|CWB|284709.095205|0|463843.221660|B,Q,N
20260917|CWBC|55949.764557|19|118888.406857|Q,N
20260917|CWCO|20243.905344|0|31548.358249|Q,N
20260917|CWD|51279|0|106424.157300|B,Q,N
20260917|CWEB|58191.799866|0|99717.671710|B,Q,N
20260917|CWEN|344555.149246|0|520185.336049|B,Q,N
20260917|CWH|253879.477724|3368|532639.224727|B,Q,N
20260917|CWI|56987.541263|12|94988.087194|B,Q,N
20260917|CWK|415487.462357|29|715334.536368|Q,N
20260917|CWS|178.795155|0|924.760208|Q
20260917|CWST|133346.260917|13365|180462.834961|B,Q,N
20260917|CWT|50621.281274|0|115076.153547|B,Q,N
20260917|CWVX|1445219.594834|65877.022770|1898883.406999|B,Q,N
20260917|CWY|3854|0|4186.571000|B,Q
20260917|CX|321624.717982|0|1168569.534389|B,Q,N
20260917|CXAI|20376|0|36925.961559|B,Q,N
20260917|CXDO|31291.616528|100|134934.074761|B,Q,N
20260917|CXII|0.092592|0|67.280092|Q
20260917|CXIIW|74|0|114|Q
20260917|CXM|476602.092474|241|680720.731740|B,Q,N
20260917|CXRN|2322.100600|0|6205.297800|Q,N
20260917|CXSE|562.273830|0|4483.290175|B,Q
20260917|CXT|173398.027796|0|215355.294162|B,Q,N
20260917|CXW|80764.256660|0|453483.391990|B,Q,N
20260917|CYAB|115673|0|373480.148706|B,Q,N
20260917|CYCU|78513.044800|0|148700.251315|B,Q,N
20260917|CYCUW|21002|0|36294|Q
20260917|CYD|32576.431592|0|63802.419952|Q,N
20260917|CYH|268651.078774|2165|364130.113710|Q,N
20260917|CYN|57429|10764|100900.223041|B,Q,N
20260917|CYPH|6266644.599081|15909|15390407.961136|B,Q,N
20260917|CYRX|129755.750927|0|231971.354589|B,Q,N
20260917|CYTK|240468.615396|52|637165.169100|B,Q,N
20260917|CZA|296.213657|0|804.514444|Q
20260917|CZFS|3052|0|4939.766600|Q,N
20260917|CZNC|7845.245405|0|15266.416811|Q,N
20260917|CZR|1321382.374329|175|3008640.387502|B,Q,N
20260917|CZWI|7451.821393|0|9101.630093|Q,N
20260917|D|322841.914439|252|763893.117880|B,Q,N
20260917|DAAQ|489|0|967.404701|Q
20260917|DAAQW|992|987|4506.749865|Q
20260917|DABS|1636|0|8664.602400|Q
20260917|DAC|36477.118936|0|57355.709492|B,Q,N
20260917|DACL|324.810100|0|331.463900|Q
20260917|DAIC|33619229.922200|774394|53668645.674016|B,Q,N
20260917|DAICW|44550|0|99367.640950|Q
20260917|DAIO|12114|0|15461.670185|B,Q,N
20260917|DAK|28|0|50.066668|Q
20260917|DAKT|84669.335576|0|149169.501955|Q,N
20260917|DAL|1074130.206724|471|2116213.535456|B,Q,N
20260917|DALI|3|0|172.325400|Q
20260917|DAMD|1075706.477000|152741|1877179.920707|B,Q,N
20260917|DAN|237231.373649|0|418251.275654|B,Q,N
20260917|DANA|1|0|7.080400|Q
20260917|DAO|2166.195429|0|9863.534815|Q,N
20260917|DAPP|124504.731054|0|185159.095725|B,Q,N
20260917|DAPR|184|0|736.729200|Q
20260917|DAR|310708.029060|0|820600.150304|B,Q,N
20260917|DARE|26246|0|107350.688934|Q,N
20260917|DARP|26.254800|0|1773.378730|Q
20260917|DASH|615651.399530|0|967784.177752|B,Q,N
20260917|DAT|5|0|42.041600|Q
20260917|DAUG|4537|0|9801.551200|Q,N
20260917|DAVA|75806.296326|0|94142.795039|Q,N
20260917|DAVE|60855.228045|3|78082.185827|B,Q,N
20260917|DAVEW|1|0|28|Q
20260917|DAX|24640.638165|0|30828.406865|Q,N
20260917|DB|247471.982063|780|653052.946270|B,Q,N
20260917|DBA|308311.339644|2100|847308.450982|B,Q,N
20260917|DBAW|4474.579643|0|12036.012513|Q
20260917|DBB|93172.691067|4041|136948.254376|B,Q,N
20260917|DBC|90885.924812|990|183988.009920|B,Q,N
20260917|DBCA|501.099700|79|2065.099700|Q
20260917|DBD|54323.497444|0|72862.581640|B,Q,N
20260917|DBE|7690.949863|0|22804.900529|Q,N
20260917|DBEF|109947.919334|400|231210.088398|B,Q,N
20260917|DBEM|1767.732700|3|6077.348460|Q
20260917|DBEU|3961.596251|0|14333.295915|Q
20260917|DBEZ|211.016025|0|413.765965|Q
20260917|DBGI|77683.318000|7829|164157.328757|B,Q,N
20260917|DBI|137817.748160|0|214734.352786|B,Q,N
20260917|DBJP|1596.378473|0|6183.740826|Q,N
20260917|DBL|25110.134130|0|35977.897750|B,Q,N
20260917|DBMF|1493445.041967|24923|1643858.544861|B,Q,N
20260917|DBND|16082.718200|0|33981.869700|Q
20260917|DBO|49638.977600|10063|114408.132323|Q,N
20260917|DBP|1057.411210|0|2962.783538|Q
20260917|DBRG|134508.666532|0|685273.633987|B,Q,N
20260917|DBRGpH|806|0|2216.944000|Q
20260917|DBRGpI|512|0|3667.685300|Q
20260917|DBRGpJ|1686|0|5325.851900|Q
20260917|DBVT|18040|0|33620.228706|Q,N
20260917|DBX|1415794.815603|20388|1761222.419646|B,Q,N
20260917|DC|191230.049388|2619|371175.069724|B,Q,N
20260917|DCBG|1551|0|1552.063500|Q
20260917|DCBO|1973.058452|0|4332.117765|Q,N
20260917|DCGO|19699|0|72072.301463|Q,N
20260917|DCH|524296.159872|0|1305668.629240|B,Q,N
20260917|DCI|145910.619780|0|230085.001235|B,Q,N
20260917|DCMT|9251.978043|0|18758.581198|Q,N
20260917|DCO|42083.434009|310|76612.726427|B,Q,N
20260917|DCOM|54361.319676|40|68765.107656|B,Q,N
20260917|DCOMp|12880|0|23833.329600|Q
20260917|DCOR|38912.734547|0|62242.770834|Q,N
20260917|DCOY|542|0|2415.329059|Q,N
20260917|DCRE|10653.647900|0|49580.415560|Q,N
20260917|DCTH|141415.040820|0|185728.471191|B,Q,N
20260917|DCX|15426118.474900|3087755|29150263.045082|B,Q,N
20260917|DD|161783.136194|76|399265.094827|B,Q,N
20260917|DDC|770677|374065|1141186.226181|Q,N
20260917|DDD|646790.110104|12072|1645962.242387|B,Q,N
20260917|DDDD|1174|0|2114.816800|Q
20260917|DDEC|3421.020652|0|9261.611452|Q
20260917|DDFA|18638.659700|0|22504.592900|Q
20260917|DDFD|300|0|830.357900|Q
20260917|DDFF|211.211100|0|893.465100|Q
20260917|DDFG|1316|0|1919.846100|Q
20260917|DDFJ|1003.895400|0|7443.341100|Q
20260917|DDFL|415.074847|0|1573.825847|Q
20260917|DDFM|3|0|6|N
20260917|DDFN|1406|0|2792.492800|Q
20260917|DDFO|727|0|2863.495800|Q
20260917|DDFS|16249.151122|0|26340.270022|B,Q,N
20260917|DDFY|2361|0|2984.084700|Q
20260917|DDFZ|2522|0|5206.596800|Q
20260917|DDI|12208.007587|0|22896.837323|Q,N
20260917|DDIV|419|0|848.607551|Q
20260917|DDL|19353.073257|0|73249.985957|Q,N
20260917|DDLS|2157|0|5791.716500|Q
20260917|DDM|82605.255307|132|106896.917957|B,Q,N
20260917|DDNQ|504|0|3167.652800|Q
20260917|DDOG|633234.558306|0|1089435.810904|B,Q,N
20260917|DDS|118573.154170|720|255501.090223|B,Q,N
20260917|DDSQ|4069|0|13429.663500|Q
20260917|DDT|770.249700|0|2018.091500|Q
20260917|DDTA|3|0|8.951400|Q
20260917|DDTD|53|0|487.048000|Q
20260917|DDTF|2|0|6|Q
20260917|DDTG|260|0|520.351400|Q
20260917|DDTL|205.234137|0|838.205837|Q,N
20260917|DDTM|4349|0|5211.420800|Q
20260917|DDTN|6|0|940.521300|Q
20260917|DDTO|2|0|1327|Q
20260917|DDTS|16557.488200|0|18010.728700|B,Q,N
20260917|DDTY|2103|0|2801.420300|Q
20260917|DDV|3|0|7.000000|Q
20260917|DDWM|21179.788700|0|45240.563958|Q
20260917|DDX|3|0|407.334300|Q
20260917|DDXX|3|0|6|Q
20260917|DE|305156.482767|10|405754.956920|B,Q,N
20260917|DEA|83876.965072|0|171669.121959|B,Q,N
20260917|DEC|167946.530834|22|428816.008814|B,Q,N
20260917|DECK|1054334.990189|0|1617942.671709|B,Q,N
20260917|DECM|157|0|161.652600|Q
20260917|DECO|370|3|450.458509|Q
20260917|DECP|31|0|181.030000|Q
20260917|DECT|4911|0|9778.449800|Q
20260917|DECU|92|0|358.930700|Q
20260917|DECW|2331|0|9096.840900|B,Q
20260917|DECZ|10|0|16.114200|Q
20260917|DEED|275|0|7547.860300|Q
20260917|DEEF|70|0|694.076981|Q
20260917|DEEP|2.023435|0|56.170835|Q
20260917|DEFR|12232.542300|0|12449.534200|Q
20260917|DEFT|501964.112800|2000|1008031.654070|B,Q,N
20260917|DEHP|7161.222800|0|17198.463077|B,Q
20260917|DEI|303356.336262|934|829794.107149|Q,N
20260917|DELL|3094237.814661|8861|4860735.765439|B,Q,N
20260917|DEM|88891.897730|187|166626.086762|Q,N
20260917|DEMZ|559|0|5735.892473|Q
20260917|DEO|231144.120502|1701|860417.908350|B,Q,N
20260917|DEPW|13|0|680.066329|Q,N
20260917|DERM|16876.437606|0|44960.193964|B,Q,N
20260917|DES|23246.494138|0|68475.555348|Q,N
20260917|DESK|4|0|110.336968|Q
20260917|DETX|4090|0|10693.156800|B,Q,N
20260917|DEUS|4950.236600|0|6817.783225|Q,N
20260917|DEW|665|0|1386.696988|Q
20260917|DEXC|59.972200|0|3231.758730|B,Q
20260917|DFAC|800275.287619|0|1261588.960599|Q,N
20260917|DFAE|270761.527730|800|438683.611867|B,Q,N
20260917|DFAI|796958.131679|6618|1006228.532742|B,Q,N
20260917|DFAL|7473.071600|0|20405.325300|Q
20260917|DFAR|912754.360833|0|1204506.527038|Q,N
20260917|DFAS|131006.193103|0|279493.235118|Q,N
20260917|DFAT|47932.494089|0|159584.499308|B,Q,N
20260917|DFAU|384297.564069|628|559592.030709|B,Q,N
20260917|DFAW|14493.679785|0|20339.732292|Q,N
20260917|DFAX|123781.670105|0|362685.087467|B,Q,N
20260917|DFCA|31412.020574|0|117410.867074|Q
20260917|DFCF|170533.105205|1000|889965.502824|B,Q,N
20260917|DFDV|360148.922933|1854|867323.780583|B,Q,N
20260917|DFDVW|1154|0|4428.187769|Q
20260917|DFE|355|3|1267.409700|Q
20260917|DFEB|881|0|2160.627700|Q
20260917|DFEM|231173.451401|988|524759.943600|Q,N
20260917|DFEN|62567.763442|0|130287.047494|B,Q,N
20260917|DFEV|110712.284277|0|151665.737905|Q,N
20260917|DFGP|422629.398200|1500|487954.762030|B,Q,N
20260917|DFGR|164636.430110|0|364475.760538|Q,N
20260917|DFGX|38101.342800|0|219734.939770|Q,N
20260917|DFH|429796.834694|828|687361.364390|B,Q,N
20260917|DFIC|543378.980090|26|1269356.337069|B,Q,N
20260917|DFII|4408.284900|0|19540.227600|Q
20260917|DFIN|41611.431087|0|84568.238646|B,Q,N
20260917|DFIP|65548.553336|0|179485.362316|Q,N
20260917|DFIS|157399.663144|0|341418.195407|B,Q,N
20260917|DFIV|407758.417674|458|827567.807424|B,Q,N
20260917|DFJ|15028.480171|0|19326.180995|Q,N
20260917|DFLI|54904.801200|37|90403.946949|Q,N
20260917|DFLIW|5620|1020|21824|Q
20260917|DFLV|346058.146805|0|509359.075385|B,Q,N
20260917|DFMC|10813.768749|0|21617.129290|Q
20260917|DFNL|3178.922965|0|11156.799265|Q
20260917|DFNM|138659.704700|1500|436345.717170|Q,N
20260917|DFNS|87585.102370|22407.715900|163715.928212|B,Q,N
20260917|DFNSW|12146|7000|37288|Q
20260917|DFP|12972|0|47386.564424|Q,N
20260917|DFSB|50242.959100|0|94694.705900|Q,N
20260917|DFSC|26890|0|113653.694084|Q,N
20260917|DFSD|302735.573510|65|526423.338400|B,Q,N
20260917|DFSE|3147.842612|0|23729.243442|Q
20260917|DFSI|27782.481712|0|39000.218044|Q,N
20260917|DFSU|32948.074301|0|96674.877553|Q
20260917|DFSV|471094.638860|0|765091.802540|B,Q,N
20260917|DFTX|444165.223687|115|751026.053241|B,Q,N
20260917|DFUS|154564.335656|1012|926326.661927|B,Q,N
20260917|DFUV|70136.273923|66|260040.735050|B,Q,N
20260917|DFVE|11856.303290|0|12643.327728|Q
20260917|DFVX|3702.047494|0|5494.978444|Q,N
20260917|DG|459987.535936|46|935328.568363|B,Q,N
20260917|DGAC|2|0|467153|Q
20260917|DGAP|75|0|203|Q
20260917|DGCB|23089.743156|1146|58631.471676|Q
20260917|DGICA|14264.251288|3|60438.170669|Q,N
20260917|DGICB|67.710442|0|210.439942|Q,N
20260917|DGII|82769.111915|10|191432.667298|B,Q,N
20260917|DGJA|3|0|167|Q
20260917|DGJL|2|0|40.078300|Q
20260917|DGLO|127|0|132.889300|Q
20260917|DGNX|23543.185816|0|45748.482608|Q,N
20260917|DGOC|9|0|370.312900|Q,N
20260917|DGP|31241.217908|0|66873.978577|Q,N
20260917|DGRE|1591.155803|0|3236.015413|Q
20260917|DGRO|1129065.773207|114|1474994.722836|B,Q,N
20260917|DGRS|17891|0|23449.004219|Q
20260917|DGRW|75257.117283|1103|250360.431030|B,Q,N
20260917|DGS|6687.782345|0|20525.571279|Q
20260917|DGT|1854.382340|0|4019.522637|B,Q
20260917|DGX|301557.676904|1|381188.950738|B,Q,N
20260917|DGXX|366392.501947|5034|1201211.331884|B,Q,N
20260917|DGZ|2|0|123.501300|Q
20260917|DH|83526.741138|0|305543.774751|B,Q,N
20260917|DHC|318582.257945|1293|534128.540811|Q,N
20260917|DHCNI|3479|0|7326.047000|B,Q
20260917|DHCNL|528|0|2370.225300|Q
20260917|DHDG|1421|0|1808.972100|Q
20260917|DHF|173857|22311|312316.750445|Q,N
20260917|DHI|421435.988733|1703|1363910.163393|B,Q,N
20260917|DHLX|50000.002397|0|54658.523034|Q
20260917|DHR|950413.987923|180|2057686.994941|B,Q,N
20260917|DHS|5268.317093|0|19010.995855|Q,N
20260917|DHSB|14|0|2480.550177|Q
20260917|DHT|1067221.413188|1438|1910869.297666|B,Q,N
20260917|DHX|48628.003727|0|124737.046529|B,Q,N
20260917|DHY|142440.955269|2018|490774.868800|B,Q,N
20260917|DIA|541976.386896|895|989890.778279|B,Q,N
20260917|DIAL|2988|0|109521.093115|Q
20260917|DIBS|13411|0|26047.754160|B,Q,N
20260917|DICE|1154|0|1569.673800|Q
20260917|DIEM|3761.375300|0|5282.143049|Q
20260917|DIG|6708.965600|1|15089.317760|Q,N
20260917|DIHP|171116.713630|169|388802.841566|Q,N
20260917|DIM|425|0|1366.648190|Q
20260917|DIME|2419|0|2594.997800|Q
20260917|DIN|122281.219676|0|147806.700804|B,Q,N
20260917|DINE|178|0|181.999200|B,Q,N
20260917|DINO|638332.290950|7|1022587.309115|B,Q,N
20260917|DINT|6099.485942|0|17945.251242|Q
20260917|DIOD|67897.920978|15|118131.439001|B,Q,N
20260917|DIPR|55|0|90.021200|Q
20260917|DIPS|209.048974|0|1806.131664|Q
20260917|DIS|1283602.533268|1043|2819495.286392|B,Q,N
20260917|DISK|44696.630925|0|62271.708063|B,Q,N
20260917|DISV|46726.266600|312|208303.353106|B,Q,N
20260917|DIT|7|0|7.258600|Q
20260917|DIV|74936.806830|0|130597.981668|B,Q,N
20260917|DIVB|162069.124646|0|315995.861859|B,Q,N
20260917|DIVD|278|0|1118.658000|Q
20260917|DIVE|203.036331|0|235.075331|Q
20260917|DIVG|10|0|23.895352|Q
20260917|DIVH|23|0|26.576200|Q
20260917|DIVI|47689.196022|0|126035.335786|Q
20260917|DIVL|12.040048|0|18.593848|Q
20260917|DIVN|7898|0|12749.763927|B,Q
20260917|DIVO|496228.838804|2|668442.396326|B,Q,N
20260917|DIVP|2712.036798|0|5062.414998|Q
20260917|DIVS|6|0|49.819211|Q
20260917|DIVY|188|0|1360.304483|Q
20260917|DIVZ|10258.269961|0|44519.980821|Q,N
20260917|DJAN|7918|0|15817.166600|Q
20260917|DJCO|17334.028584|50|29053.269867|B,Q,N
20260917|DJD|5757.862135|0|19355.440219|B,Q,N
20260917|DJIA|35896.694565|0|50884.680533|Q,N
20260917|DJP|8663.018779|387|24338.506787|Q
20260917|DJT|560716.828789|23741|1216886.647979|B,Q,N
20260917|DJTU|1781|0|4580.350300|Q
20260917|DJTWW|5164|0|5754.758977|Q
20260917|DJUL|1875|0|3240.335200|Q
20260917|DJUN|11817.149500|0|15617.251800|Q,N
20260917|DK|294234.888995|210|603158.998143|B,Q,N
20260917|DKI|215|0|697.018248|Q,N
20260917|DKL|15614.418351|0|53096.318520|Q,N
20260917|DKNG|3233537.937031|2337|7663906.417603|B,Q,N
20260917|DKS|543937.567719|829|856505.442976|B,Q,N
20260917|DLAG|103|0|106.753600|Q
20260917|DLB|183297.234531|0|280029.275572|B,Q,N
20260917|DLCU|3.242400|0|6.972100|Q
20260917|DLFE|1207|0|2165.030000|Q
20260917|DLHC|9215.250941|0|16267.679341|B,Q,N
20260917|DLLL|497691.872580|687|911745.419655|B,Q,N
20260917|DLMY|3|0|6.032000|Q
20260917|DLN|43947.736405|1893|89643.297681|Q,N
20260917|DLNG|17551.876522|0|59150.710290|B,Q,N
20260917|DLNV|3|0|8.789100|Q,N
20260917|DLO|182678.415611|75|607610.744235|B,Q,N
20260917|DLPN|899|0|9927.956500|Q,N
20260917|DLR|195004.832720|204|313864.986685|B,Q,N
20260917|DLRpJ|2786|0|6547.817800|B,Q
20260917|DLRpK|14190|0|18713.883700|Q
20260917|DLRpL|3317|0|12227.498400|Q
20260917|DLS|1116.627593|2|2807.747191|Q
20260917|DLTH|5849.470100|125|17457.081906|Q,N
20260917|DLTR|767955.064792|512|1138699.476810|B,Q,N
20260917|DLUX|15074.131400|0|17970.919500|Q
20260917|DLX|86492.218438|100|123306.817509|B,Q,N
20260917|DLXY|2869039.839475|548970.160865|5737660.440554|B,Q,N
20260917|DLY|45205.074413|0|114017.879553|Q
20260917|DMA|16727.544314|0|26636.356868|B,Q,N
20260917|DMAA|13|0|69|Q
20260917|DMAAR|100|0|434|Q
20260917|DMAC|63533.849404|1|84579.487604|Q,N
20260917|DMAR|400.854700|0|4091.384300|Q
20260917|DMAY|679|0|2113.751300|Q
20260917|DMB|26890.907430|0|49120.492000|Q
20260917|DMBS|12860|0|28057.799664|B,Q
20260917|DMC|91976.242404|65|141509.204652|B,Q,N
20260917|DMII|3630.098258|0|264859.098258|Q
20260917|DMLP|13304.677690|0|50251.965540|Q,N
20260917|DMO|9681|0|47035.637820|Q,N
20260917|DMRA|254763.958035|50|324929.023643|B,Q,N
20260917|DMRC|44568.210700|0|78193.735883|Q,N
20260917|DMX|2253|0|4289.568412|Q,N
20260917|DMXF|3278.185054|0|11399.910944|B,Q
20260917|DMXU|629|0|783.036400|Q
20260917|DNA|595593.892974|10975|1185366.389160|B,Q,N
20260917|DNL|2668.461194|0|5807.997829|Q,N
20260917|DNLI|230872.912984|0|504520.896846|B,Q,N
20260917|DNMX|3|0|21|Q
20260917|DNMXU|100|0|850|Q
20260917|DNN|6193669.814471|12496|9238906.373479|B,Q,N
20260917|DNOV|1112|0|3338.741600|Q
20260917|DNOW|319453.576984|0|821619.167402|B,Q,N
20260917|DNP|124468.065962|0|388221.457527|B,Q,N
20260917|DNTH|234510.045047|24|308549.489328|B,Q,N
20260917|DNUT|763506.696961|4403|1304261.061820|B,Q,N
20260917|DOC|1269184.773819|5041|2371465.698643|B,Q,N
20260917|DOCK|9|0|201.684400|Q
20260917|DOCN|864894.127637|234|1371298.416974|B,Q,N
20260917|DOCS|299554.048805|76|585014.505688|B,Q,N
20260917|DOCT|504|0|15005.946000|Q
20260917|DOCU|710940.918119|1043|1280958.446293|B,Q,N
20260917|DOG|1485547.922974|9100|3076482.607177|B,Q,N
20260917|DOGG|9260.018206|0|27239.212201|Q,N
20260917|DOGZ|1698|0|4499.349417|Q
20260917|DOJE|1010.849400|0|2613.233860|Q
20260917|DOL|11307.080200|0|16644.981168|Q
20260917|DOLE|153564.905796|0|225414.235984|Q,N
20260917|DOMH|141322.632560|6175|287347.473398|B,Q,N
20260917|DOMO|79296.543563|200|140760.173944|B,Q,N
20260917|DON|24477.678382|0|80171.099907|B,Q
20260917|DOO|26374.017064|0|49372.722484|Q,N
20260917|DORM|41306.340102|15|59484.037962|B,Q,N
20260917|DOUG|137621.855512|0|227732.028383|Q,N
20260917|DOV|189232.766396|345|396179.411817|B,Q,N
20260917|DOW|1148844.773202|3945|2642292.128497|B,Q,N
20260917|DOX|138306.724651|0|211748.176682|B,Q,N
20260917|DOYU|533|0|11922.373430|Q
20260917|DPC|128519.473463|0|288225.298893|B,Q,N
20260917|DPG|9817.073556|0|38909.456523|Q,N
20260917|DPRE|2|0|5|Q
20260917|DPRO|299614.405680|4219|698855.832369|B,Q,N
20260917|DPST|29246.793495|0|70718.847171|B,Q,N
20260917|DPU|3869|0|6096.652590|Q,N
20260917|DPZ|134788.576088|55|352107.926204|B,Q,N
20260917|DQ|76350.726592|318|192640.432136|B,Q,N
20260917|DQJN|303|0|306.485500|Q,N
20260917|DRAI|6|0|240.186300|Q,N
20260917|DRAL|17649|0|84436.481798|Q,N
20260917|DRAM|2186224.323285|19296|6806356.852503|B,Q,N
20260917|DRAY|2525.205600|0|4207.863253|Q
20260917|DRCT|5655|1250|13056.037300|Q
20260917|DRD|56471.968082|0|183572.469751|B,Q,N
20260917|DRDB|1.093646|0|1.093646|Q,N
20260917|DRDBU|40|0|67|Q
20260917|DRES|127|0|901.595300|Q
20260917|DRGN|4123|0|5327.343195|Q
20260917|DRH|354157.290930|8|641608.495548|Q,N
20260917|DRI|264332.391676|0|337394.658939|B,Q,N
20260917|DRIO|2274|0|10974.272454|Q,N
20260917|DRIP|50640.633048|1066|218453.632394|B,Q,N
20260917|DRIV|3106.495438|0|11384.498916|Q
20260917|DRK|191773.174440|400|352360.285810|B,Q,N
20260917|DRKY|3409.198000|0|4958.104700|Q
20260917|DRLL|1237.609005|0|6149.121451|Q,N
20260917|DRMA|550|0|6606.500600|Q,N
20260917|DRMP|4594.388700|0|9286.397200|B,Q,N
20260917|DRMY|2560.686300|0|2948.012680|Q
20260917|DRN|569185.333138|4358|1058531.192032|B,Q,N
20260917|DRNZ|18672.463272|0|41198.295772|B,Q,N
20260917|DRS|186467.434977|0|331064.095520|B,Q,N
20260917|DRSK|8438.295900|0|76168.817959|Q
20260917|DRTS|195777.990474|0|322813.052614|B,Q,N
20260917|DRTSW|10047|0|56163|Q,N
20260917|DRUG|11740.317272|0|31312.656408|B,Q,N
20260917|DRV|36417.193204|200|112133.349528|B,Q,N
20260917|DRVN|203074.631559|0|1967352.114052|B,Q,N
20260917|DRVR|164|0|270.698000|Q
20260917|DSAC|431.098328|0|463.012328|Q
20260917|DSC|3434.134318|0|7727.511318|Q,N
20260917|DSCO|4726|0|10761.515600|Q
20260917|DSEP|3531.578900|0|7673.578400|Q
20260917|DSGN|124250.312383|0|188630.034681|B,Q,N
20260917|DSGR|21486.172169|0|47165.209017|Q,N
20260917|DSGX|163026.132787|565|242590.016533|B,Q,N
20260917|DSI|16845.675748|0|43153.980451|Q,N
20260917|DSL|118341.138688|0|315709.406013|B,Q,N
20260917|DSM|24305.380900|100|69699.404200|Q,N
20260917|DSMC|2717.340000|0|3813.370300|Q
20260917|DSP|818297.269376|50521.350019|968814.544328|B,Q,N
20260917|DSPC|10718|0|20507.442800|B,Q
20260917|DSPY|1475.226893|0|4325.729693|Q
20260917|DSS|1632|0|13275.976200|Q,N
20260917|DSTL|54302.630267|0|89430.344473|B,Q
20260917|DSTX|4013.197636|0|4551.933436|Q
20260917|DSU|56432.447300|2757|178872.186517|B,Q,N
20260917|DSWL|244|0|3684.620862|B,Q
20260917|DSX|241356.661909|0|1226149.223491|B,Q,N
20260917|DSXpB|25|0|49|Q
20260917|DSX/WS|6900|117|10438.107241|Q
20260917|DSY|33982.285714|0|56826.953447|Q,N
20260917|DT|2251078.184299|27825|3571300.474925|B,Q,N
20260917|DTAN|1|0|1|N
20260917|DTB|8360|0|31732.973500|B,Q
20260917|DTCR|341666.264417|15515|479901.947453|B,Q,N
20260917|DTCX|104882.038285|1001|296497.955713|B,Q,N
20260917|DTD|6717|0|21918.615980|B,Q
20260917|DTE|262809.824159|4|586678.720883|B,Q,N
20260917|DTEC|194.290086|0|1007.165622|Q
20260917|DTF|17|0|125.404700|Q
20260917|DTG|16413|0|22909.291000|B,Q,N
20260917|DTH|4638|0|11859.871263|Q
20260917|DTI|24997.124700|0|79273.308300|Q,N
20260917|DTIL|82832.184186|3700|154776.800709|B,Q,N
20260917|DTK|9993.519900|0|45078.945100|Q,N
20260917|DTM|189548.823774|887|315753.064295|B,Q,N
20260917|DTRE|1|0|338.823300|Q
20260917|DTSQ|2.086430|0|28.086430|Q
20260917|DTSS|42855486.820874|8519623.508400|73487092.950980|B,Q,N
20260917|DTST|16913|0|20251.696257|Q,N
20260917|DTW|4262|0|11086.973000|Q
20260917|DUBS|630|0|14895.010489|Q
20260917|DUG|39917.988160|0|64530.690280|Q
20260917|DUHP|431259.181786|1600|667516.659343|B,Q,N
20260917|DUK|855205.856274|2532|1562337.686226|B,Q,N
20260917|DUKB|9903|700|25679.099480|Q
20260917|DUKH|52|0|1066.944800|Q
20260917|DUKpA|15208.114200|0|55647.478600|Q
20260917|DUKQ|4|0|507.575500|Q
20260917|DUKR|3525.187600|0|6328.687600|Q,N
20260917|DUKU|3913|0|1256367|Q
20260917|DUKX|203|0|207.045500|Q
20260917|DUKZ|341|0|1852.294700|Q
20260917|DULL|1176.177000|0|1815.251800|Q
20260917|DUNK|950.396305|0|2085.152905|Q
20260917|DUO|7740|630|38536.011209|B,Q,N
20260917|DUOG|147|0|218.497628|Q
20260917|DUOL|177466.186874|0|273282.632816|B,Q,N
20260917|DUOT|112808.927412|0|188910.557552|B,Q,N
20260917|DURA|0.281114|0|30.753184|Q
20260917|DUSA|24537|0|30150.502600|Q
20260917|DUSB|83857.306400|0|212164.278552|Q,N
20260917|DUSG|4860|0|5494.801200|Q
20260917|DUSL|8780.529528|0|13122.833980|B,Q
20260917|DUST|220430.502716|10028|770314.302819|B,Q,N
20260917|DUTY|2546|0|2687.623200|Q
20260917|DV|386360.700797|11|1154119.743283|B,Q,N
20260917|DVA|396917.457085|2105|462866.117142|B,Q,N
20260917|DVAL|2|0|16.392900|Q
20260917|DVDN|275|0|296.441000|Q
20260917|DVGR|391|0|697.559200|Q
20260917|DVLT|47379674.413500|11835778|62564146.880793|B,Q,N
20260917|DVLU|240|0|293.539400|Q
20260917|DVN|1804638.971802|6105|3188063.813347|B,Q,N
20260917|DVND|25.896975|0|30.664296|Q
20260917|DVOL|1923|0|2803.154642|Q
20260917|DVQQ|3|0|9.609100|Q
20260917|DVVY|4|0|7.446200|Q
20260917|DVY|106849.059201|284|173606.145626|B,Q,N
20260917|DVYA|1154.006320|0|3175.343367|Q,N
20260917|DVYE|51832.462755|0|76487.097090|Q
20260917|DWAS|1125|0|9685.733642|Q
20260917|DWAW|527|0|879.756300|Q
20260917|DWLD|4629.542417|0|9562.033717|Q
20260917|DWM|3413.066551|0|7650.353901|Q
20260917|DWSH|47438|0|49944.503100|Q
20260917|DWSN|6745.900900|0|11398.783602|Q,N
20260917|DWTX|12445.166666|0|13852.151227|Q,N
20260917|DWUS|310.034058|0|2083.295358|Q
20260917|DWWN|3|0|6.451600|Q
20260917|DWX|8268.502599|0|13220.050259|Q
20260917|DX|1526132.439229|40083|2707508.355741|B,Q,N
20260917|DXC|364688.747341|1847|630919.461720|B,Q,N
20260917|DXCM|822044.572616|0|1030757.117855|B,Q,N
20260917|DXD|592292.372537|0|1259261.616388|B,Q,N
20260917|DXF|24422|14479|92142.498100|Q
20260917|DXIV|1122|0|6612.067200|Q
20260917|DXJ|25559.159111|12|59367.973181|B,Q,N
20260917|DXLG|12580|0|24042.869550|Q,N
20260917|DXpC|1560|0|2729.756100|Q
20260917|DXPE|19403.088232|0|40635.522022|B,Q,N
20260917|DXR|1317|0|1691.904300|Q
20260917|DXST|2799|0|5558.111331|Q
20260917|DXUV|17632.014629|1520|34262.466563|Q
20260917|DXYZ|115178.703774|212|272161.562686|B,Q,N
20260917|DY|174782.010439|143|312573.214760|B,Q,N
20260917|DYAI|55865|9705|128542.714608|B,Q,N
20260917|DYFI|478|0|912.225600|Q
20260917|DYLD|2365|0|37538.027600|Q,N
20260917|DYLG|51|0|76.169382|Q
20260917|DYN|735221.234952|300|1428473.589616|B,Q,N
20260917|DYNB|357|0|1393.704100|Q
20260917|DYNC|2604.467889|0|7124.651399|Q,N
20260917|DYNF|809544.095037|0|1186542.395579|B,Q,N
20260917|DYOR|9|0|156535.871402|Q
20260917|DYTA|4954|0|8657.134000|Q
20260917|DZZ|8|0|335.649100|Q
20260917|E|35052.138360|280|73138.910096|B,Q,N
20260917|EAD|57563.079793|1000|139642.924363|B,Q,N
20260917|EAF|136130.718168|13|333332.332439|B,Q,N
20260917|EAFG|21|0|28.614200|B,Q
20260917|EAGG|96727.734667|0|148564.965020|B,Q,N
20260917|EAGL|41892|0|61066.678226|Q,N
20260917|EAI|2915|0|7995.824000|Q
20260917|EALT|6184|0|23586.799400|Q,N
20260917|EAPR|109.656300|0|1014.304000|Q,N
20260917|EARN|97732.619772|0|131605.422995|B,Q,N
20260917|EART|1487.309058|0|3162.693992|Q
20260917|EASY|2278.293249|0|3116.979649|Q
20260917|EAT|371066.131674|0|525366.303031|B,Q,N
20260917|EBAY|943215.498152|691|1661133.873577|B,Q,N
20260917|EBC|308304.833544|0|419699.070256|B,Q,N
20260917|EBF|38306.756865|232|52937.369704|B,Q,N
20260917|EBI|1094|0|2498.200200|Q,N
20260917|EBIT|59|0|290.356300|Q
20260917|EBIZ|6.608100|0|49.043742|Q
20260917|EBMT|2758.853889|274|5428.429889|Q,N
20260917|EBND|46684.764658|0|110081.885274|Q,N
20260917|EBON|21.280322|0|1604.483841|Q
20260917|EBS|371527.732324|0|541090.384501|B,Q,N
20260917|EBUF|2001.657400|0|2672.603700|Q
20260917|EC|355458.223656|214|519576.106181|B,Q,N
20260917|ECAT|112049.830610|0|370156.838698|B,Q,N
20260917|ECBK|782|0|1332.528900|Q,N
20260917|ECC|172275.909055|300|437481.361699|B,Q,N
20260917|ECCC|148|0|271.765700|Q
20260917|ECCpD|1712|0|3845.312390|B,Q
20260917|ECCU|203|0|1069|Q
20260917|ECCV|98|0|223.724700|Q
20260917|ECF|1421|0|13282.019810|Q
20260917|ECFpA|860|0|1844.338000|Q
20260917|ECG|87328.042344|1569|149488.931276|B,Q,N
20260917|ECH|37700.765571|245|75589.521017|B,Q,N
20260917|ECHO|436869.166336|0|922069.440909|B,Q,N
20260917|ECHX|1473|0|7479.091100|Q
20260917|ECL|166871.029789|236|327063.775740|B,Q,N
20260917|ECNS|1517|0|5590.393820|Q
20260917|ECO|305512.194063|790|459540.260801|B,Q,N
20260917|ECON|147|0|2023.625800|Q
20260917|ECOR|29663.242661|0|68273.522818|B,Q,N
20260917|ECOW|4322.227500|0|56002.307498|Q
20260917|ECPG|167150.845049|0|191120.165235|B,Q,N
20260917|ECVT|375325.116600|1907|521852.334892|B,Q,N
20260917|ECX|106273.115114|0|200960.930151|B,Q,N
20260917|ED|351931.336667|4|549234.126461|B,Q,N
20260917|EDBL|5195.790000|0|29545.875433|Q
20260917|EDBLW|4527|3300|4906|Q,N
20260917|EDC|5548.757197|0|14834.435652|B,Q
20260917|EDD|87672.278818|0|179258.341604|Q,N
20260917|EDEN|962.526486|0|2682.648384|Q
20260917|EDF|83227.513623|0|130009.289793|Q,N
20260917|EDGE|5|0|8.921500|Q
20260917|EDGF|135032.423100|0|177376.388800|Q
20260917|EDGH|26373.914100|0|33086.435068|Q
20260917|EDGI|10679.744200|0|52511.015100|Q
20260917|EDGQ|4898.476300|0|8477.065997|Q
20260917|EDGU|16579.130000|0|40930.305865|Q
20260917|EDGX|12313.518300|0|16205.355674|Q
20260917|EDHL|6433.110000|100|13107.466784|Q
20260917|EDIT|955802.307159|109|1843959.415446|B,Q,N
20260917|EDIV|10106.375880|1000|34512.263630|Q,N
20260917|EDN|9973|0|20815.633431|B,Q,N
20260917|EDOG|55.098638|0|598.549938|Q,N
20260917|EDOW|5057.396035|0|14646.990859|Q
20260917|EDRY|65958.918783|5904|103783.383971|B,Q,N
20260917|EDSA|2446.037799|0|9533.987455|Q,N
20260917|EDTK|140|0|1655|Q
20260917|EDU|29401.436234|0|48790.676164|B,Q,N
20260917|EDUC|2456|0|11496.939700|Q
20260917|EDV|100822.411739|470|351730.087305|B,Q,N
20260917|EDVA|155737.020640|2200|303845.117396|Q,N
20260917|EDZ|60049.486600|0|139633.937782|Q,N
20260917|EE|76001.708993|0|183732.500359|Q,N
20260917|EEA|4845|0|20487.093800|Q
20260917|EEE|29|0|34.550285|Q
20260917|EEFT|113431.101759|355|162523.009810|B,Q,N
20260917|EEIQ|6532|0|9477.916800|Q
20260917|EELV|4682|0|24024.759195|Q
20260917|EEM|2949563.204833|3176|4578463.064673|B,Q,N
20260917|EEMA|4822.146360|0|18323.419808|B,Q,N
20260917|EEMO|381.224215|0|1889.315836|Q
20260917|EEMS|6465.039787|25|7369.107924|Q
20260917|EEMV|27336.763925|0|57077.955480|B,Q,N
20260917|EEMX|511.837742|0|1663.659092|Q
20260917|EES|1077.487300|0|10473.679467|Q,N
20260917|EET|740.917040|0|30406.440441|Q,N
20260917|EETH|5707.637040|0|7829.913673|B,Q
20260917|EEV|3658|0|10620.237760|Q
20260917|EFA|1550377.481264|875|3092198.641703|B,Q,N
20260917|EFAA|16105.916303|0|37837.986315|Q,N
20260917|EFAD|0.022563|0|34.952563|Q
20260917|EFAS|6606.633384|0|10592.635011|Q,N
20260917|EFAV|82517.616613|1111|126079.700731|B,Q,N
20260917|EFAX|4941.432099|0|8266.212772|Q,N
20260917|EFC|261950.543739|849|527337.736052|B,Q,N
20260917|EFCpB|55|0|592.647000|Q
20260917|EFCpD|3|0|28.802500|Q
20260917|EFFE|3|0|7.184700|Q
20260917|EFFI|1|0|7.380900|Q
20260917|EFG|216333.523270|0|460967.181098|Q,N
20260917|EFIV|758.280604|0|42285.268950|Q,N
20260917|EFNL|2215.834381|0|3247.854613|Q,N
20260917|EFO|117.086460|0|277.079112|Q,N
20260917|EFOI|266|15|2338.032614|Q
20260917|EFOR|259322.255787|0|326536.407536|B,Q,N
20260917|EFR|19100|0|43071.727430|Q,N
20260917|EFRA|4|0|16.643300|Q
20260917|EFSC|67730.415667|0|116972.181393|B,Q,N
20260917|EFSCP|457|63|609.579700|Q,N
20260917|EFSI|6779.021661|0|9730.037361|B,Q,N
20260917|EFT|26704.443936|0|47831.262608|Q
20260917|EFU|3561|0|5642.946700|Q,N
20260917|EFV|599028.119778|1924|882452.381408|B,Q,N
20260917|EFX|234391.686744|103|430665.175699|B,Q,N
20260917|EFXT|35290.619469|0|104694.125993|Q,N
20260917|EFZ|1675.378210|0|1956.567354|B,Q
20260917|EG|82242.790108|0|140805.103074|B,Q,N
20260917|EGAN|33899.675510|1|62273.456865|B,Q,N
20260917|EGBN|63809.175008|0|81517.329754|Q,N
20260917|EGG|450|0|864.493425|Q
20260917|EGGQ|1892.694415|0|1907.918626|Q,N
20260917|EGGS|3049.246804|0|3844.256806|Q,N
20260917|EGGY|38742.911140|0|48360.508277|B,Q,N
20260917|EGHA|3.053366|0|25011.053366|Q,N
20260917|EGHT|97349.726302|0|281852.128290|B,Q,N
20260917|EGLE|6|0|9.388500|Q,N
20260917|EGO|505205.560461|5|1156123.603460|B,Q,N
20260917|EGP|200502.528576|200|237414.539761|B,Q,N
20260917|EGUS|6917.017248|0|8583.701991|Q
20260917|EGY|235847.484224|4306|354515.267817|B,Q,N
20260917|EH|99604.150768|0|160111.035341|B,Q,N
20260917|EHC|229121.430022|10144|295579.422434|B,Q,N
20260917|EHCC|1008|0|1414.899521|Q
20260917|EHGO|30165|10088|72801.601100|B,Q,N
20260917|EHI|15650|0|45970.247878|Q
20260917|EHLD|591.508126|0|2603.198916|B,Q,N
20260917|EHLS|24.038880|0|24.775780|Q
20260917|EHTH|58611.158614|17|88579.508985|B,Q,N
20260917|EHY|463|0|634.728000|Q
20260917|EIC|35241.887787|0|90488.157223|B,Q,N
20260917|EICA|1250|0|3129.031000|Q,N
20260917|EIDO|68850.111949|1|196905.123952|B,Q,N
20260917|EIG|34631.020157|0|49312.705543|Q,N
20260917|EIIA|88|0|309.241000|Q,N
20260917|EIKN|149044.870602|8942|252193.307752|B,Q,N
20260917|EIM|23638|0|238344.275529|B,Q,N
20260917|EINC|364.124050|0|1475.977721|Q,N
20260917|EIPI|9800.937772|0|19628.793686|Q,N
20260917|EIPX|13206.133741|0|18866.104676|Q,N
20260917|EIRL|1274.120082|0|1861.671908|Q
20260917|EIS|6481.401680|0|14428.690154|B,Q
20260917|EIX|2506546.185233|605|3401601.138885|B,Q,N
20260917|EJAN|1010|0|3602.691600|Q
20260917|EJH|1149|0|6180.813200|B,Q
20260917|EJUL|4121|0|6504.580000|Q
20260917|EKG|954|0|1015.312600|Q
20260917|EL|335150.451867|4374|901209.340964|B,Q,N
20260917|ELA|66475|0|108253.952560|B,Q,N
20260917|ELAB|721.290000|0|3290.791080|Q,N
20260917|ELAN|1341771.184917|151|2099116.822994|B,Q,N
20260917|ELBM|124543|0|237761.319673|Q,N
20260917|ELC|4738|864|9473.767900|B,Q
20260917|ELCV|7100.008703|0|15820.485185|Q,N
20260917|ELD|2806.766023|0|8774.441018|Q
20260917|ELDN|144302.864057|3562|239211.062213|B,Q,N
20260917|ELE|168957.854680|2|195158.184580|B,Q,N
20260917|ELF|328086.606695|1058|571100.450837|B,Q,N
20260917|ELFY|5863|544|19025.271995|Q
20260917|ELIL|8387.735600|0|17926.671780|Q,N
20260917|ELLA|114|0|1116.103900|Q
20260917|ELLO|3|0|47.950500|Q
20260917|ELM|1347.831900|0|19330.457307|Q
20260917|ELMD|19067.210972|122|38785.436939|B,Q,N
20260917|ELME|305623.342378|0|762315.089298|Q,N
20260917|ELMT|413763.817311|64|690247.793355|B,Q,N
20260917|ELOG|519|0|4467|Q
20260917|ELOL|2253|0|5778.083376|B,Q,N
20260917|ELOX|1570.476751|0|4657.954111|B,Q,N
20260917|ELPC|51688.025472|97|73261.601862|Q,N
20260917|ELPW|12436|0|19512.642308|B,Q,N
20260917|ELS|416886.568153|5|591377.594871|B,Q,N
20260917|ELTK|192|0|876.863900|Q
20260917|ELTX|105479.291000|2095|144612.516169|B,Q,N
20260917|ELUT|3041|0|17251.732100|B,Q,N
20260917|ELV|219258.308085|84|533426.584454|B,Q,N
20260917|ELVA|66657.202081|486|130867.380199|Q,N
20260917|ELVN|569098.205260|5596|1200390.516363|B,Q,N
20260917|ELVR|7672.717388|106|17092.819266|Q,N
20260917|ELWT|1632|0|4364.101600|Q,N
20260917|EMA|31814.486880|0|62638.959572|B,Q,N
20260917|EMAT|241512.168299|9190|579715.096346|B,Q,N
20260917|EMAU|3|0|6|Q
20260917|EMB|1001895.019547|185|3035659.610202|B,Q,N
20260917|EMBC|143159.465771|385|197454.782393|Q,N
20260917|EMBD|676|0|14979.580302|Q
20260917|EMBJ|238774.276998|4834|309223.679477|B,Q,N
20260917|EMBX|29244.840661|0|34060.117161|Q
20260917|EMC|706|0|1473.571114|Q
20260917|EMCB|360|0|4455.470737|Q
20260917|EMCR|93|0|948.048000|Q
20260917|EMCS|152|0|283.108550|Q
20260917|EMD|94659.506024|400|254266.779392|B,Q,N
20260917|EMDM|363|0|1061.623171|Q
20260917|EMDV|1|0|7.461900|Q
20260917|EME|62990.944662|4|151843.081776|B,Q,N
20260917|EMEM|87|0|13242.037806|Q
20260917|EMEQ|13571.471134|0|23253.903393|Q,N
20260917|EMES|2|0|5.374600|Q
20260917|EMET|24.730962|0|300.041748|Q
20260917|EMF|5769.329590|0|9983.150294|B,Q,N
20260917|EMFI|1|0|6.979700|Q
20260917|EMGF|29362.990481|0|39216.441441|Q,N
20260917|EMHC|12744.870710|0|23158.788696|Q
20260917|EMHY|12577.831937|0|45276.707505|Q
20260917|EMIF|10|0|43.566610|Q
20260917|EMJL|3|0|6|Q
20260917|EMJN|3|0|6|Q
20260917|EMKT|2659|0|3652.019000|Q
20260917|EML|3539|122|8569.327650|B,Q,N
20260917|EMLC|1307387.903510|4703|2411952.723230|B,Q,N
20260917|EMLP|17170.670360|2625|88462.382494|Q,N
20260917|EMM|241.073235|0|639.692626|Q
20260917|EMMF|3490.223851|0|6245.798051|Q
20260917|EMMY|2|0|6.999100|Q
20260917|EMN|343972.271961|373|551733.090913|B,Q,N
20260917|EMNT|1947|0|5247.962100|Q,N
20260917|EMO|5281.705392|0|21242.773426|B,Q,N
20260917|EMOP|4353|1228|36539.611600|Q
20260917|EMP|1468.497500|26|4845.459500|Q
20260917|EMPB|242|0|955.303800|Q
20260917|EMPD|34955.831900|733|90074.628699|B,Q,N
20260917|EMQQ|3171.561249|0|19677.220795|Q
20260917|EMR|432182.122337|16|925390.724968|B,Q,N
20260917|EMSC|82|0|4666.957013|Q
20260917|EMSE|3|0|6|Q
20260917|EMSF|268|0|1628.008400|Q
20260917|EMTY|482|0|982.265200|Q
20260917|EMXC|460329.650345|335|631995.121960|B,Q,N
20260917|EMXF|788.446029|0|1857.133792|Q,N
20260917|EMXX|3.244000|0|6.244000|Q
20260917|ENB|945991.604108|4898|1694902.244808|B,Q,N
20260917|ENDW|6600.032500|0|9379.358698|Q
20260917|ENFR|13251.307261|0|30985.220956|Q
20260917|ENGN|169832.966643|0|261741.076530|B,Q,N
20260917|ENGS|49045.431127|0|156488.399652|Q,N
20260917|ENHA|143997.148389|26402|219159.446560|B,Q,N
20260917|ENHU|2|0|5.142700|Q
20260917|ENIC|57294.490327|2004|241671.428906|Q,N
20260917|ENJ|842|0|1966.880000|Q
20260917|ENLT|44552.902250|0|71394.634498|B,Q,N
20260917|ENLV|317639.125800|7826|497417.970434|B,Q,N
20260917|ENO|2998|0|4883.224200|Q,N
20260917|ENOR|5961.818404|0|9321.580281|Q,N
20260917|ENOV|615041.262195|454|909641.858180|B,Q,N
20260917|ENPH|1085639.852673|11041|1861032.425841|B,Q,N
20260917|ENR|231604.102922|1012|382268.982753|Q,N
20260917|ENRD|11759.058958|0|80876.366894|B,Q,N
20260917|ENRDW|5165|0|11760|Q
20260917|ENS|121152.751969|1800|178203.681586|B,Q,N
20260917|ENSC|71040|0|234435.794795|Q,N
20260917|ENSG|77029.222486|0|136945.570877|B,Q,N
20260917|ENTA|79062.708040|0|120296.162090|B,Q,N
20260917|ENTG|359786.050533|577|536437.106536|B,Q,N
20260917|ENTL|31|0|1204.167813|Q,N
20260917|ENTX|146223.652892|0|179272.942041|Q,N
20260917|ENVA|172232.947381|59|294030.560317|B,Q,N
20260917|ENVB|34602.521800|0|116328.769312|B,Q,N
20260917|ENVX|1359123.423136|110|2787741.632423|B,Q,N
20260917|ENZL|1860.242116|0|3733.663947|Q,N
20260917|EO|1362|0|2366.001671|Q
20260917|EOCN|806.660000|0|4635.832811|Q
20260917|EOCT|2|0|1186.387400|Q
20260917|EOD|38807.145059|0|64411.898637|Q,N
20260917|EOG|700839.692103|82|971691.610586|B,Q,N
20260917|EOI|20156.306113|0|55909.533886|Q,N
20260917|EOLS|278613.138991|125|341477.204880|B,Q,N
20260917|EONR|238671|17909|442409.316129|Q,N
20260917|EONR/WS|33|16|939|Q
20260917|EOS|34555.743800|400|92978.652358|Q,N
20260917|EOSE|6586923.678084|27812|13632325.364743|B,Q,N
20260917|EOSEW|76|0|308|Q
20260917|EOSU|87316.490000|4495|138454.302683|B,Q,N
20260917|EOT|10363|0|21082.059800|Q,N
20260917|EP|2992|0|17170.629950|Q,N
20260917|EPAC|126697.561445|0|168163.679450|Q,N
20260917|EPAI|2720|0|2975.703900|Q,N
20260917|EPAM|144283.267068|0|256686.410122|B,Q,N
20260917|EPC|152773.627050|0|257632.021325|Q,N
20260917|EPD|444477.307485|307|771190.958724|B,Q,N
20260917|EPEM|3|0|7.170900|Q
20260917|EPHE|4543.985353|0|23179.139771|Q,N
20260917|EPI|38603.105502|1196|95217.299144|B,Q,N
20260917|EPIN|2|0|2|N
20260917|EPM|171586.052743|387|292690.303899|Q,N
20260917|EPMB|2|0|3.417400|Q
20260917|EPMV|5|0|8.924800|Q
20260917|EPOL|43726.998812|0|100161.769705|B,Q,N
20260917|EPOW|16063|0|169080.796300|Q,N
20260917|EPP|48671.886704|1869|74114.205724|Q,N
20260917|EPpC|525|0|525.763100|Q
20260917|EPR|244514.296645|0|321538.549401|B,Q,N
20260917|EPRF|1040.432232|0|1445.711892|B,Q
20260917|EPRpC|872|0|880.875500|Q
20260917|EPRpE|28|0|331.046000|Q
20260917|EPRpG|2147|0|6108.475900|Q
20260917|EPRT|681266.617509|459|1130385.525585|B,Q,N
20260917|EPRX|45418.227734|0|113067.495984|B,Q,N
20260917|EPS|20632.998381|500|28874.062692|Q,N
20260917|EPSB|104|0|107.817600|Q
20260917|EPSM|387|0|598.387000|Q
20260917|EPSN|29989|0|45263.322049|Q,N
20260917|EPSV|3|0|7.333000|Q
20260917|EPU|6332.239837|0|14482.838631|B,Q
20260917|EPV|301.883100|0|7694.455404|Q
20260917|EQ|189016.335834|2500|324796.643092|B,Q,N
20260917|EQAL|6397.804182|0|13131.360949|Q
20260917|EQBK|12228|0|23842.909600|Q,N
20260917|EQH|316811.904321|9|763635.850999|B,Q,N
20260917|EQHpA|21942|0|51743.156300|B,Q,N
20260917|EQHpC|4880|0|10000.593700|Q
20260917|EQIN|1204.270693|0|5088.564873|Q
20260917|EQIX|67193.419345|31|100645.996627|B,Q,N
20260917|EQL|2762.653958|0|14591.000012|Q
20260917|EQLT|357.588400|0|956.696400|Q
20260917|EQNR|440825.844735|0|928966.866006|B,Q,N
20260917|EQPT|664489.158969|342|1221008.154558|B,Q,N
20260917|EQQQ|86|0|218.851400|Q
20260917|EQRR|2671.691883|0|6753.399696|Q
20260917|EQS|100|0|2295.310600|Q
20260917|EQT|1427788.729395|3824|2440375.931443|B,Q,N
20260917|EQTY|6080|0|16857.326634|Q
20260917|EQWL|25025.467646|76|58548.542300|B,Q,N
20260917|EQX|2129290.551831|25263|5221584.170582|B,Q,N
20260917|ERAS|806937.673661|3000|2157021.456898|B,Q,N
20260917|ERC|13369.429850|0|41259.240690|Q,N
20260917|ERET|5118|0|5126.542300|Q
20260917|ERH|292|0|7066.973127|Q,N
20260917|ERIC|1336647.796529|3681|2138348.413706|B,Q,N
20260917|ERIE|28606.072993|0|39739.513399|B,Q,N
20260917|ERII|103301.162305|0|228679.623880|Q,N
20260917|ERNA|4175|0|11105.075022|Q
20260917|ERNAW|8840|8840|17920|Q
20260917|ERO|200928.736800|9|451325.185752|B,Q,N
20260917|EROC|548668.331916|12345|1332614.226107|B,Q,N
20260917|EROK|19093.407565|0|25279.150428|Q,N
20260917|ERTH|423.225680|0|4298.085098|Q
20260917|ERX|30804.104050|0|79098.553242|B,Q,N
20260917|ERY|4401021.865668|3000|7986518.249511|B,Q,N
20260917|ES|603026.867902|6720|817792.428234|B,Q,N
20260917|ESAB|211171.025388|8|601991.943858|B,Q,N
20260917|ESBA|3|0|645.328800|Q
20260917|ESBG|4.601000|0|11.978600|Q
20260917|ESCA|5286.051137|2|10706.797700|Q,N
20260917|ESE|60360.403198|6|89000.573420|B,Q,N
20260917|ESEA|19399.332503|0|24319.198842|B,Q,N
20260917|ESG|64.765465|0|109.598419|Q,N
20260917|ESGD|52994.928177|202|120019.817645|B,Q,N
20260917|ESGE|86405.030850|775|143963.843381|B,Q,N
20260917|ESGG|17.014091|0|345.506891|Q
20260917|ESGU|59443.576982|831|124200.145272|Q,N
20260917|ESGV|91957.430874|0|119879.156595|Q,N
20260917|ESI|641337.492251|110|1515089.499393|B,Q,N
20260917|ESIM|198|0|5060.077600|Q
20260917|ESLA|17920|3609|90800.998200|Q,N
20260917|ESLG|385.052700|0|3672.753800|Q
20260917|ESLT|17165.850415|0|27309.161748|B,Q,N
20260917|ESLV|932.126200|800|4377.758200|Q
20260917|ESML|37363.471091|0|54949.005928|Q,N
20260917|ESMV|8|0|1544.405400|Q
20260917|ESN|11110.225601|0|17817.357101|Q,N
20260917|ESNT|97788.481580|0|143286.139279|Q,N
20260917|ESOA|11479.862013|8|35966.353840|Q,N
20260917|ESP|3780.728518|0|7686.555913|B,Q,N
20260917|ESPO|1408.346944|0|2760.240056|B,Q,N
20260917|ESQ|95986.014588|0|105836.562164|Q,N
20260917|ESRT|875215.117564|0|1852994.517443|B,Q,N
20260917|ESS|86794.861511|46|116038.059952|B,Q,N
20260917|ESSC|776.861100|0|3623.878400|Q
20260917|ESTA|89578.324463|0|111867.003872|B,Q,N
20260917|ESTC|503098.325317|1257|799272.407025|B,Q,N
20260917|ESUM|8081.986800|0|11553.603932|Q
20260917|ET|1004518.068768|6379|3327021.111271|B,Q,N
20260917|ETB|11222.294924|700|27614.077024|Q,N
20260917|ETCO|568|0|4999.289800|Q
20260917|ETD|167780.712120|200|270863.493739|B,Q,N
20260917|ETEC|1|0|37.925500|Q
20260917|ETFT|33|0|430.720300|Q
20260917|ETG|12959|0|36550.984298|Q,N
20260917|ETH|248080.588833|187|474908.621791|B,Q,N
20260917|ETHA|7026014.712625|501|12076807.719009|B,Q,N
20260917|ETHB|34561.490777|0|63775.049404|Q,N
20260917|ETHD|107274.319616|1|245244.216777|B,Q,N
20260917|ETHE|262493.856130|0|585730.712290|B,Q,N
20260917|ETHO|729.753497|0|1000.193244|Q,N
20260917|ETHT|298391.411833|1255|579674.529512|B,Q,N
20260917|ETHU|1356275.066133|7|2384824.971126|B,Q,N
20260917|ETHV|2160.022700|0|6095.171378|B,Q,N
20260917|ETHW|54142.280325|0|114283.730739|Q
20260917|ETIp|20|0|20.925500|Q
20260917|ETJ|23459.736060|93|94197.773950|Q,N
20260917|ETN|639901.019363|233|1061440.024339|B,Q,N
20260917|ETNG|3541|0|9325.538900|Q
20260917|ETO|3085.065681|0|14837.310508|Q,N
20260917|ETON|71880.259258|9|120984.129261|B,Q,N
20260917|ETOR|185487.357921|0|308901.164988|B,Q,N
20260917|ETpI|64102.230900|200|88566.665300|Q,N
20260917|ETR|185014.131335|2292|813011.090626|B,Q,N
20260917|ETS|40267.967054|400|95217.451551|B,Q,N
20260917|ETSS|2|0|737002.569900|Q
20260917|ETSY|604533.376750|15|1011420.127833|B,Q,N
20260917|ETTY|2159.517300|0|2171.855200|Q
20260917|ETU|4168|100|7523.928300|B,Q
20260917|ETV|62243|0|127866.930139|B,Q,N
20260917|ETW|41380.896347|1205|139364.790145|Q,N
20260917|ETX|4017|0|8939.190200|Q
20260917|ETY|27875|509|228867.345801|B,Q,N
20260917|EU|4229814.318828|20468|8172837.488927|B,Q,N
20260917|EUAD|18575.048225|0|71796.658885|B,Q,N
20260917|EUDA|972.298596|0|1839.560305|Q,N
20260917|EUDG|5692|0|9143.180301|Q
20260917|EUFN|208077.393357|0|447833.849484|Q,N
20260917|EUHY|5237|0|23590.057020|B,Q,N
20260917|EUIG|4|0|4.891900|Q
20260917|EUM|5574.816100|0|17531.681940|Q,N
20260917|EUO|764.079730|0|2693.152284|Q
20260917|EURK|53|0|156|Q
20260917|EURL|12759.276100|0|16022.444605|B,Q
20260917|EUSA|18034.545324|0|46702.492673|Q
20260917|EUSB|7088.383800|0|14522.228326|Q
20260917|EUV|40418.506042|95|128290.476974|B,Q,N
20260917|EUVX|10694|0|11525.963148|Q
20260917|EVAC|746|0|518660.876400|Q,N
20260917|EVAX|20251|0|29685.807718|B,Q,N
20260917|EVC|218380.600320|1136|390964.714787|B,Q,N
20260917|EVCM|30676.406073|0|41528.469990|B,Q,N
20260917|EVER|185462.818534|0|281286.621458|B,Q,N
20260917|EVEX|189837.069779|720|312186.888968|B,Q,N
20260917|EVEX/WS|11|11|1511|Q
20260917|EVF|32227|0|95127.591450|Q
20260917|EVG|8372|0|19078.204910|B,Q
20260917|EVGN|4137|1257|8984.373404|Q
20260917|EVGO|813292.020968|2259|1263457.752539|B,Q,N
20260917|EVH|302376.858579|0|516855.831588|Q,N
20260917|EVHY|449.019364|0|1175.670064|Q
20260917|EVI|21132.098792|0|39242.370395|Q,N
20260917|EVIM|10334.858900|0|61245.488800|Q
20260917|EVLN|20051.768630|0|33575.220030|Q,N
20260917|EVLU|2140.252600|0|2819.945222|Q
20260917|EVLV|382296.632624|895|797948.937941|Q,N
20260917|EVMN|56911.776955|0|179744.677797|B,Q,N
20260917|EVMO|25844.299800|0|125797.772700|B,Q,N
20260917|EVMT|117.315900|0|302.139100|Q
20260917|EVMU|1402|0|3106.686000|Q
20260917|EVN|22397|0|66985.615959|B,Q,N
20260917|EVNT|628|0|634.399300|Q
20260917|EVO|4653.985221|0|5256.257566|Q,N
20260917|EVOX|15|0|33|Q
20260917|EVPF|0.202700|0|57.647200|Q
20260917|EVR|85801.801679|0|203656.366107|B,Q,N
20260917|EVRG|238826.419205|756|665001.510366|B,Q,N
20260917|EVSB|17560|0|69656.166500|Q
20260917|EVSD|136127.262100|0|157206.973730|B,Q
20260917|EVSM|53377.108500|0|92499.542600|Q
20260917|EVT|26469.390601|0|56407.038149|B,Q,N
20260917|EVTC|51563.057540|0|78652.725739|B,Q,N
20260917|EVTL|2011936.673940|39054|2635652.580134|B,Q,N
20260917|EVTR|35693.843700|4550|373235.508251|B,Q,N
20260917|EVUS|12769.027262|0|19712.811282|B,Q,N
20260917|EVV|132383.615400|400|539817.045283|B,Q,N
20260917|EVX|2438.906025|0|4590.453507|Q
20260917|EVYM|23|0|869.926078|Q
20260917|EW|752482.955768|5|1346006.425644|B,Q,N
20260917|EWA|765544.833517|0|1171850.541442|B,Q,N
20260917|EWAV|2030|0|7040|Q
20260917|EWAVU|1013|0|3501|Q,N
20260917|EWBC|181321.103169|2|369977.525964|B,Q,N
20260917|EWC|230563.891124|7|366301.189671|B,Q,N
20260917|EWD|27361.856675|7|44829.706590|B,Q,N
20260917|EWG|86039.414631|0|195815.185382|B,Q,N
20260917|EWH|304923.672095|0|621613.640734|B,Q,N
20260917|EWI|7860.474890|0|21237.686205|Q,N
20260917|EWJ|398449.175858|259|681918.439489|B,Q,N
20260917|EWJV|13907.713253|0|27622.869114|B,Q
20260917|EWK|2252.073923|0|2535.459592|Q
20260917|EWL|39522.568562|0|67044.047438|B,Q,N
20260917|EWM|36813.312759|0|51095.916032|B,Q,N
20260917|EWN|3400.807885|0|15918.018305|B,Q,N
20260917|EWO|526|0|4087.809033|Q
20260917|EWP|528909.499665|2000|624471.835336|B,Q,N
20260917|EWQ|44075.838960|30|103999.087043|B,Q,N
20260917|EWS|234054.414562|12022|387945.367531|B,Q,N
20260917|EWT|1281857.117784|5091|1511171.953536|B,Q,N
20260917|EWTX|582358.795323|35607|713480.871496|B,Q,N
20260917|EWU|117722.929542|1205|280005.487969|B,Q,N
20260917|EWUS|715|0|1600.390260|Q
20260917|EWV|492.109190|0|2459.318371|Q
20260917|EWW|219041.781566|0|406625.469835|Q,N
20260917|EWX|3847.496121|0|11539.119881|Q,N
20260917|EWY|1396819.426449|423|2320151.374782|B,Q,N
20260917|EWZ|4457761.784768|2081|7823572.445169|B,Q,N
20260917|EWZS|30405.765321|0|46773.129386|Q,N
20260917|EXC|861178.628846|2006|1591497.014175|B,Q,N
20260917|EXE|693286.021714|1|1158827.985222|B,Q,N
20260917|EXEL|291803.776594|13974|533357.242829|B,Q,N
20260917|EXEQ|3.370800|0|7.133300|Q,N
20260917|EXFY|48149.435161|0|147702.332050|Q,N
20260917|EXG|72777.689676|971|201581.655272|Q
20260917|EXI|11687.468161|0|28588.601600|Q,N
20260917|EXK|1318977.337709|7081|2941179.647360|B,Q,N
20260917|EXLS|242364.614329|34|490693.920880|B,Q,N
20260917|EXOD|31439.871092|0|48745.291721|B,Q,N
20260917|EXOZ|1632|100|4683.181800|Q,N
20260917|EXP|59521.610600|0|120615.624891|B,Q,N
20260917|EXPD|197144.975438|0|325492.483308|B,Q,N
20260917|EXPE|584212.419831|150|696073.060484|B,Q,N
20260917|EXPN|1430.040917|0|4205.963117|Q
20260917|EXPO|53483.143020|0|124191.352538|B,Q,N
20260917|EXR|168818.626769|195|344028.905449|B,Q,N
20260917|EXTR|267269.514174|745|725253.014714|B,Q,N
20260917|EXUS|2948|0|9653.042811|Q
20260917|EXYN|21410.513000|0|33968.829400|Q,N
20260917|EXYNW|895|434|1422.080276|Q
20260917|EYE|557097.309635|0|833396.356213|B,Q,N
20260917|EYEG|1|0|472.759900|Q
20260917|EYES|357|0|360.741400|Q
20260917|EYLD|24295.651910|0|36125.969614|B,Q,N
20260917|EYPT|1621077.009057|6338|3811455.441938|B,Q,N
20260917|EZA|15214.225283|0|29662.352797|B,Q,N
20260917|EZBC|2583.753092|0|11899.988013|Q,N
20260917|EZET|5379.021540|0|6395.361075|Q
20260917|EZGO|10685|0|32230.255535|Q
20260917|EZJ|15|0|285.373642|Q
20260917|EZM|8616.898900|0|18352.956871|Q
20260917|EZMO|149|0|163.938800|Q,N
20260917|EZPW|198723.360890|0|313664.687041|B,Q,N
20260917|EZPZ|473|0|1207.944600|Q
20260917|EZRA|6335|0|29568.356421|Q,N
20260917|EZRO|2|0|461.189350|Q
20260917|EZU|138814.257603|1663|343526.545063|Q,N
20260917|F|14217822.703332|58408|27710523.774721|B,Q,N
20260917|FA|207984.159846|0|398209.625473|B,Q,N
20260917|FAAA|19902.289600|0|21736.754060|Q
20260917|FAAR|40880.369839|0|60253.861809|Q,N
20260917|FAB|121|0|5715.783499|Q
20260917|FABC|16509|0|30509.350063|B,Q
20260917|FAC|84292.889033|117|178829.000393|Q,N
20260917|FACT|1|0|1|Q
20260917|FACWW|12886|0|28814.035662|Q
20260917|FAD|6747.064100|0|10086.124961|Q
20260917|FAF|342563.599074|0|442951.041093|B,Q,N
20260917|FAI|33413.714817|0|41112.067405|B,Q,N
20260917|FALN|122568.365556|0|265938.052674|B,Q,N
20260917|FAMI|1411840|31705|2644100.746466|B,Q,N
20260917|FAN|2687|0|34051.735191|Q
20260917|FANG|790872.423735|111|1697354.853872|B,Q,N
20260917|FAPR|7084.494700|0|10434.778100|Q
20260917|FARX|37|0|158.416900|Q
20260917|FAS|78323.524449|0|155668.369345|B,Q,N
20260917|FAST|1048128.431393|1132|1540289.249107|B,Q,N
20260917|FATE|646116.489463|1653|1951277.092719|B,Q,N
20260917|FATN|5280.469223|35|10856.338488|Q,N
20260917|FAUG|9779|0|12910.482300|Q,N
20260917|FAX|32499.997817|0|74829.100150|B,Q,N
20260917|FAZ|110947.838724|0|392833.198809|B,Q,N
20260917|FB|106|0|414.415600|Q
20260917|FBCG|206606.027418|0|259436.574577|B,Q,N
20260917|FBCV|7153.603663|0|13245.896610|Q
20260917|FBDC|604|0|3883.325217|Q
20260917|FBDT|686597.671400|103677.433400|1731795.213219|B,Q,N
20260917|FBGL|1607|0|6577|Q
20260917|FBIN|560517.807802|1570|895202.092039|B,Q,N
20260917|FBIO|31759|40|85813.639384|B,Q,N
20260917|FBIOP|550|0|4226.681200|Q
20260917|FBIZ|8951.027693|0|11422.505168|B,Q,N
20260917|FBK|108408.140067|194|218302.197464|B,Q,N
20260917|FBL|84149.497343|0|207472.864827|B,Q,N
20260917|FBLA|16846.513639|0|45824.805186|B,Q,N
20260917|FBLG|9536.584900|0|39082.593806|Q,N
20260917|FBNC|83834.318200|0|120398.338953|B,Q,N
20260917|FBND|1013107.408810|0|1887786.355585|B,Q,N
20260917|FBOT|6768.464088|0|12621.857337|Q
20260917|FBP|233504.767094|0|329079.364017|B,Q,N
20260917|FBRT|544476.834600|0|677507.965363|Q,N
20260917|FBRTpE|4502.153900|488|10793.201000|Q
20260917|FBT|5967.442917|0|14605.571730|Q,N
20260917|FBTC|300003.244724|388|655804.126440|B,Q,N
20260917|FBUF|1629|0|1897.308800|Q
20260917|FBX|9|0|53.454200|Q
20260917|FBY|28565.630531|594|78232.489146|B,Q,N
20260917|FBYD|15851.003118|0|18031.702885|Q,N
20260917|FBYY|8561|0|8909.403000|Q,N
20260917|FC|11790.056625|0|15840.866388|Q,N
20260917|FCA|130|0|2298.419716|Q
20260917|FCAL|1095|0|5356.620700|Q
20260917|FCAP|1608.032691|0|2220.715391|Q,N
20260917|FCBC|18163.042458|0|21126.879760|Q,N
20260917|FCBD|43|0|548.464900|Q
20260917|FCBM|10726|0|125307.982700|Q,N
20260917|FCCO|6093.029577|0|9647.724102|Q,N
20260917|FCEF|41|0|1178.942185|Q
20260917|FCEL|2047899.212202|23111|4879985.755226|B,Q,N
20260917|FCF|156873.403483|0|213338.586854|B,Q,N
20260917|FCFS|70342.864266|0|104019.525965|B,Q,N
20260917|FCFY|190|0|422.137800|Q,N
20260917|FCG|253203.632315|0|381879.150076|B,Q,N
20260917|FCHL|3429|38|21271.655301|Q,N
20260917|FCLD|15477.689442|0|20770.705526|Q
20260917|FCLO|841|0|1226.319916|Q
20260917|FCN|92925.143800|0|161756.631426|B,Q,N
20260917|FCNCA|12168.523207|1|17000.538873|B,Q,N
20260917|FCNCN|4915.290800|0|18474.587800|Q
20260917|FCNCO|1176|0|2873.054500|Q
20260917|FCNCP|49|0|1124.305300|Q
20260917|FCOM|66404.153477|230|100138.432748|Q,N
20260917|FCOR|11714.655236|0|26989.531216|B,Q
20260917|FCPI|24074.044100|0|31965.467557|Q
20260917|FCPT|134711.760732|840|524855.111260|B,Q,N
20260917|FCRS|153|0|486922.462202|Q
20260917|FCSH|307|0|1884.698800|Q
20260917|FCTE|9|0|1035.262598|Q
20260917|FCTR|395.127064|100|3564.824694|Q
20260917|FCUS|456|0|1713.519968|Q
20260917|FCUV|4031|72|32463.275171|B,Q,N
20260917|FCVT|232|0|10087.107137|Q
20260917|FCX|2080853.072946|1272|3936456.988473|B,Q,N
20260917|FCXG|3607|0|7714.703200|B,Q
20260917|FDAT|204|0|208.767900|Q
20260917|FDBC|505.204670|0|1688.688380|Q,N
20260917|FDCF|4045|0|4515.923029|Q
20260917|FDD|71667.107599|0|111684.933572|Q,N
20260917|FDEC|884|0|12476.292500|Q
20260917|FDEM|18850.698330|0|35449.390248|Q
20260917|FDEV|1073.131821|0|9313.926477|Q
20260917|FDFF|3554|0|4486.409052|Q
20260917|FDG|2341.869314|0|3595.113742|Q,N
20260917|FDHY|15336.944731|0|37653.634050|B,Q
20260917|FDIF|274.048661|0|614.272761|Q
20260917|FDIG|3214.693000|1160|10434.529064|B,Q
20260917|FDIS|27555.392840|15|49017.874286|Q,N
20260917|FDIV|7094|0|8208.799800|Q
20260917|FDL|189276.124149|164|259531.041218|B,Q,N
20260917|FDLO|3721.443984|0|19710.358632|Q
20260917|FDLS|2762.708593|0|18302.642120|Q
20260917|FDM|3512.603560|0|4768.285826|B,Q,N
20260917|FDMM|50|0|65640.709930|Q
20260917|FDMO|7082.935852|0|28993.447664|Q,N
20260917|FDMT|218707.049695|1874|324748.225678|B,Q,N
20260917|FDN|32108.884376|20|64462.527905|B,Q,N
20260917|FDND|1|0|1209.831200|Q
20260917|FDRR|6049.254492|0|20853.415782|Q
20260917|FDRS|314.039478|0|323.990864|Q
20260917|FDRV|249|3|1192.772033|Q
20260917|FDRX|3|0|6.041000|Q,N
20260917|FDS|121011.884110|6|212911.244088|B,Q,N
20260917|FDSB|717|0|4953.125557|Q
20260917|FDT|14434.656101|0|32478.460641|Q,N
20260917|FDTS|116|0|223.055400|Q
20260917|FDTX|6021.589314|0|16702.636623|Q
20260917|FDUS|55529.063104|0|149172.961547|B,Q,N
20260917|FDV|30350.183607|0|59554.568453|B,Q
20260917|FDVV|158949.061362|201|344124.778859|B,Q,N
20260917|FDX|155614.154099|3|322257.556463|B,Q,N
20260917|FDXF|363242.523110|1|607667.528866|B,Q,N
20260917|FE|591000.148483|9998|951892.313290|B,Q,N
20260917|FEAC|46|0|817.999700|Q
20260917|FEAM|975850.242674|7171|1875419.898844|B,Q,N
20260917|FEBM|1978|0|7787|Q
20260917|FEBO|247|200|5702|Q
20260917|FEBP|111|0|116.914000|Q
20260917|FEBT|4602.279600|0|7681.441300|Q
20260917|FEBU|3|0|6|N
20260917|FEBW|4934|0|7840.908800|B,Q
20260917|FEBZ|2|0|3|Q
20260917|FECM|3|0|3.605400|Q
20260917|FEDU|32|0|40.980000|Q
20260917|FEGE|75981.959316|0|141840.011899|Q,N
20260917|FEIM|78139.107949|0|107385.804018|B,Q,N
20260917|FELC|939408.098197|750|1094264.968132|B,Q,N
20260917|FELE|29546.354736|0|67774.565496|B,Q,N
20260917|FELG|201194.425322|0|258718.800928|B,Q,N
20260917|FELV|238593.395262|0|357410.574923|B,Q,N
20260917|FEM|10631.414600|0|30145.903700|Q,N
20260917|FEMB|4152.390869|0|15565.386186|Q,N
20260917|FEMD|150|0|306.805600|Q
20260917|FEMG|465|0|927.289600|Q,N
20260917|FEMR|8135|0|21818.057400|B,Q
20260917|FEMS|4574|0|11361.082300|Q,N
20260917|FEMV|347|0|720.792100|Q
20260917|FEMY|6440.400000|0|34987.250970|B,Q,N
20260917|FENC|28663.749950|0|52475.968809|Q,N
20260917|FENG|1002|0|3778.842610|Q
20260917|FENI|736523.257560|0|845737.322103|B,Q,N
20260917|FENY|88440.400085|226|153965.708416|B,Q,N
20260917|FEOE|132026.407500|0|248711.238653|Q,N
20260917|FEP|4137|0|11036.217981|Q,N
20260917|FEPI|50707.146926|12|129344.834535|Q,N
20260917|FER|192080.810768|1998|277913.530406|B,Q,N
20260917|FERA|5|0|41775.901100|Q
20260917|FERG|289355.110242|53|741055.530622|B,Q,N
20260917|FESC|6|3|6.383100|Q
20260917|FESM|264948.899326|0|865693.562321|B,Q,N
20260917|FET|25915.216035|0|39065.694052|B,Q,N
20260917|FETH|159759.490484|0|329937.505262|B,Q,N
20260917|FEUS|3|0|893.647657|Q
20260917|FEUZ|1424|0|3248.085780|Q
20260917|FEX|1884.202400|150|14262.119938|Q,N
20260917|FEZ|71950.289123|149|155342.422469|B,Q,N
20260917|FF|71045.149120|197|145853.488998|B,Q,N
20260917|FFA|4586.782812|0|5970.556498|Q
20260917|FFAI|542065.380800|9897|860692.365028|B,Q,N
20260917|FFBC|89550.054285|30|115569.752725|B,Q,N
20260917|FFC|41006.193236|400|102371.228616|Q
20260917|FFDI|75|0|445.924900|Q
20260917|FFEB|4224|0|8281.960380|Q
20260917|FFEM|385.835363|0|2535.721163|Q,N
20260917|FFF|1321.735100|0|1326.602700|Q
20260917|FFGX|85|0|114.183000|Q
20260917|FFIN|104885.287580|0|184294.382606|Q,N
20260917|FFIU|123.046992|0|594.776452|Q
20260917|FFIV|106883.811654|326|198230.518708|B,Q,N
20260917|FFLC|14039.571242|100|52924.348994|B,Q
20260917|FFLG|10660|300|16955.571374|Q
20260917|FFLS|5071.043266|0|5203.929183|Q
20260917|FFLV|896|0|1660.792500|Q
20260917|FFLX|4464|0|61246.904717|Q
20260917|FFND|15206.339610|0|15384.850910|Q
20260917|FFOG|10185.159843|0|26287.060643|Q,N
20260917|FFOX|1570|0|6102.249500|Q
20260917|FFSM|40019|0|583486.828913|Q
20260917|FFTY|1072.028200|0|6385.390968|Q
20260917|FFUT|5104.542609|0|9885.950754|Q
20260917|FG|102603.459722|0|204159.075424|B,Q,N
20260917|FGBI|5167.113250|0|6459.395950|B,Q,N
20260917|FGBIP|659|0|2209|Q
20260917|FGD|69720.874141|486|92175.943656|Q,N
20260917|FGDL|3872.476993|0|9159.916385|B,Q
20260917|FGI|14029|2109|23824.645852|B,Q,N
20260917|FGIIU|400|0|400|Q
20260917|FGIIW|4300|0|6100|Q
20260917|FGL|16309.401600|0|30922.112653|B,Q,N
20260917|FGM|62.620155|0|1827.098955|Q
20260917|FGN|3488|0|8576.357500|Q
20260917|FGNX|9745.136705|4304|15950.648272|Q,N
20260917|FGNXP|263|0|286.936000|Q
20260917|FGRU|4319|0|5252.371400|Q
20260917|FGSI|5|0|8.158700|Q,N
20260917|FGSM|532|0|937.621900|Q
20260917|FGSN|4794|0|13013.964000|B,Q
20260917|FHB|326108.282360|18|541927.591607|B,Q,N
20260917|FHDG|212.742318|0|1059.028418|B,Q
20260917|FHEQ|15339.534045|0|37832.918745|Q,N
20260917|FHI|209706.243009|2721|289656.903502|B,Q,N
20260917|FHIL|3|0|6.911400|Q
20260917|FHLC|25838.003503|0|97344.105917|Q,N
20260917|FHN|471108.427945|253|1166999.088301|B,Q,N
20260917|FHNpE|6833|0|9467.317300|Q
20260917|FHNpF|153.078600|0|1319.713900|Q
20260917|FHNpH|6910|0|14951.559900|Q,N
20260917|FHTX|89291.076853|0|117529.114512|B,Q,N
20260917|FHYS|13788.739000|0|18307.004960|B,Q
20260917|FIAT|1347.891184|0|6899.797584|Q,N
20260917|FIBK|183107.377265|0|318043.875866|B,Q,N
20260917|FICO|54702.421527|303|89076.395370|B,Q,N
20260917|FICS|1611|0|7734.629300|Q
20260917|FID|2502.905987|0|6977.989296|B,Q
20260917|FIDI|9747.100060|0|22174.108002|Q
20260917|FIDU|13616.480504|0|46673.006995|Q,N
20260917|FIEE|1731|0|2992.414172|Q
20260917|FIG|1489017.891031|18972|3703886.236277|B,Q,N
20260917|FIGB|43609|0|66400.955640|B,Q,N
20260917|FIGG|31388|0|59576.778008|B,Q,N
20260917|FIGR|930931.858913|3225|1192676.742056|B,Q,N
20260917|FIGS|407112.396551|100|524589.535126|B,Q,N
20260917|FIGX|3|0|20|Q
20260917|FIIG|28153.488600|0|86697.816700|Q
20260917|FIMU|27691|0|27747.494800|Q
20260917|FINA|5.470588|0|23.209788|Q
20260917|FINS|7314.081366|0|21745.240206|Q
20260917|FINT|323|0|1101.281155|Q
20260917|FINV|261661.833470|1|486017.890629|B,Q,N
20260917|FINW|3268|0|6706.238800|Q,N
20260917|FINX|6487.745674|0|16488.840493|B,Q
20260917|FINY|44|0|344.120319|Q
20260917|FIP|345526.674174|429|578069.046104|B,Q,N
20260917|FIRY|19536.268268|26|39616.592709|Q,N
20260917|FIS|986803.257328|1120|1857332.863598|B,Q,N
20260917|FISI|30011.713092|0|41857.375972|Q,N
20260917|FISN|114552.674371|0|181739.270918|B,Q,N
20260917|FISR|15370|0|89467.265870|Q
20260917|FISV|863401.776022|519|1664636.176354|B,Q,N
20260917|FITB|1577891.283753|1348|1853432.478529|B,Q,N
20260917|FITBpA|3861|0|6038.885500|Q
20260917|FITBpI|9095|0|19143.234600|Q,N
20260917|FITBpK|8376|0|21289.026600|Q
20260917|FITBpM|41045|269|91762.552300|Q
20260917|FITE|338.319800|0|4101.440972|Q
20260917|FITZ|7972.119564|1612|23981.773821|B,Q
20260917|FIVA|21602.924733|0|41565.820533|B,Q
20260917|FIVE|186673.283260|25|344306.921359|B,Q,N
20260917|FIVN|724902.339621|51555|1028746.534241|B,Q,N
20260917|FIW|6579.178648|0|22736.163034|B,Q,N
20260917|FIX|60932.382336|195|124269.954728|B,Q,N
20260917|FIXD|25867.679665|0|181930.254670|B,Q
20260917|FIXP|3779|0|45400.574200|Q
20260917|FIXT|9009|0|15658.272100|Q
20260917|FIXX|643.078100|0|2267.868100|Q,N
20260917|FIYY|3|0|6|N
20260917|FIZY|2125.509600|0|7465.610133|Q,N
20260917|FIZZ|115285.252857|0|183622.864814|B,Q,N
20260917|FJAN|3443.309600|0|11752.833100|Q
20260917|FJDIU|10|0|3410|Q
20260917|FJET|395631.611653|5985|753834.362567|Q,N
20260917|FJP|2504.012742|0|3805.457809|Q
20260917|FJUL|6014|0|9218.959200|Q,N
20260917|FJUN|20879.241300|0|29442.213300|Q,N
20260917|FKU|6|0|445.478686|Q
20260917|FKWL|3515.392156|0|3967.300856|Q,N
20260917|FLAG|8|0|13.708712|Q
20260917|FLAU|1237.075306|0|1990.831616|Q
20260917|FLAX|3710.191429|0|5230.816829|Q,N
20260917|FLBL|11878.858691|0|189166.800307|Q
20260917|FLBR|5449|0|225550.665832|Q,N
20260917|FLC|5212|0|16891.905400|Q
20260917|FLCA|11905.136848|0|14858.542250|Q
20260917|FLCB|175150|0|244994.816700|Q
20260917|FLCC|6984|0|9504.323400|Q
20260917|FLCE|360|0|489.748800|Q
20260917|FLCG|25096|0|32840.047500|Q,N
20260917|FLCH|5391.507151|0|38783.235924|Q,N
20260917|FLCO|8918|141|23802.061830|Q
20260917|FLCV|5258|631|8785.835800|Q
20260917|FLD|36611.414200|0|53150.830282|Q,N
20260917|FLDB|11041.410200|0|19451.807600|Q
20260917|FLDR|146044|0|317108.300627|B,Q
20260917|FLDZ|103|0|268.425500|Q
20260917|FLEE|108|0|1003.664931|Q
20260917|FLEL|3|0|5|Q
20260917|FLEU|44|0|350.807053|Q
20260917|FLEX|459020.917330|3024|1337543.249295|B,Q,N
20260917|FLG|964597.205324|6979|1512447.500584|B,Q,N
20260917|FLGB|9553.918920|0|30287.504214|Q,N
20260917|FLGpA|4740|0|9545.196100|Q,N
20260917|FLGpU|1996|0|2430.380000|Q
20260917|FLGR|46|0|4421.545698|Q
20260917|FLGT|55044.385245|1|104988.103788|B,Q,N
20260917|FLGV|31013|0|66579.527040|Q
20260917|FLHY|44350.083769|4400|105337.808799|Q
20260917|FLIA|13247.531950|0|58617.208140|Q
20260917|FLIN|53423.794160|0|72457.852181|B,Q,N
20260917|FLJH|3175.464136|0|3919.703446|Q
20260917|FLJJ|2|0|6.592900|Q
20260917|FLJP|159835.896137|5482|192613.132698|B,Q,N
20260917|FLKR|28653.011156|0|62797.410185|Q,N
20260917|FLL|32874.966431|0|90594.991776|B,Q,N
20260917|FLLA|9183.891407|0|11285.968854|B,Q
20260917|FLMB|22049|0|590417.925601|Q
20260917|FLMI|520680.477608|0|1163133.284443|B,Q,N
20260917|FLMX|1019.011800|0|2333.419961|Q
20260917|FLN|1548|0|2088.149600|Q
20260917|FLNA|84385|8800|172591.710806|B,Q,N
20260917|FLNC|6984246.387016|1207770.791746|13212854.908711|B,Q,N
20260917|FLNG|158320.200129|0|234310.288960|B,Q,N
20260917|FLNT|4193.639769|0|25561.395767|Q,N
20260917|FLO|1860867.669059|37216|3180175.530332|B,Q,N
20260917|FLOC|160166.753630|0|250526.653569|Q,N
20260917|FLOT|879614.770548|0|1272130.508999|B,Q,N
20260917|FLOW|1039.090783|0|1647.275751|Q
20260917|FLQL|129575.670000|0|179968.322730|B,Q,N
20260917|FLQM|5858.322100|0|100431.600720|Q,N
20260917|FLQS|247|0|841.427803|Q
20260917|FLR|539098.775473|1040|1240948.391039|B,Q,N
20260917|FLRG|1555.674300|0|4730.365262|Q
20260917|FLRN|339997.873936|0|535483.276927|B,Q
20260917|FLRT|391594.046804|0|413532.157864|B,Q,N
20260917|FLS|418060.508937|1501|499180.059286|B,Q,N
20260917|FLSA|16|0|36.352100|Q
20260917|FLSP|83648.917992|0|96677.699287|B,Q,N
20260917|FLSW|1737|0|4142.227046|Q
20260917|FLTB|13847|0|60317.144030|Q
20260917|FLTR|494015.897997|0|1311141.244612|B,Q,N
20260917|FLTW|8790.111305|0|15597.497577|Q,N
20260917|FLUD|49121.216800|0|151957.544800|B,Q
20260917|FLUT|1103280.712462|536|1604677.165980|B,Q,N
20260917|FLUX|50705|0|103018.266807|B,Q,N
20260917|FLV|3006|0|5032.056145|Q
20260917|FLWS|144751.211006|9141.578247|229258.995062|Q,N
20260917|FLX|56138|100|122708.114549|B,Q,N
20260917|FLXI|3|0|7.091000|Q
20260917|FLXN|3170.040502|0|4087.223002|Q
20260917|FLXR|281920.315500|0|367119.617150|B,Q,N
20260917|FLXS|23591.133490|0|35877.134183|B,Q,N
20260917|FLY|574245.732269|4018|1120723.101430|B,Q,N
20260917|FLYD|30|0|394.957500|Q
20260917|FLYE|1872.571000|0|5101.946700|Q
20260917|FLYT|35194|0|83826.419677|B,Q
20260917|FLYU|39|0|48.940600|Q
20260917|FLYW|203043.285200|0|260548.219860|Q,N
20260917|FLYX|97681.333156|3000|153966.595555|Q,N
20260917|FLYX/WS|300|0|300|Q
20260917|FMAC|110|0|110.701200|Q
20260917|FMAG|245.028300|0|9493.474859|B,Q,N
20260917|FMAO|7964.378146|0|12567.351093|B,Q,N
20260917|FMAR|6327|0|10721.169300|Q,N
20260917|FMAT|13407.386794|0|19127.701768|B,Q,N
20260917|FMAY|5896|0|12426.119200|Q,N
20260917|FMB|24497.379300|0|180535.406954|Q
20260917|FMBH|17630|4|24024.946879|B,Q,N
20260917|FMC|1237863.767679|1005|2084124.815250|B,Q,N
20260917|FMCE|3|0|6.543100|Q
20260917|FMCX|1398.027528|0|1402.030678|Q
20260917|FMDE|308000.263800|0|722305.184217|B,Q,N
20260917|FMED|5456.124727|0|23239.940656|Q
20260917|FMET|1511|0|6603.996822|Q
20260917|FMF|31673.002630|0|53714.241681|B,Q
20260917|FMFC|251467|0|905915.867355|Q,N
20260917|FMHI|29064.158662|0|115195.950552|Q,N
20260917|FMKT|3|0|62.560600|Q
20260917|FMN|365|0|24735.678600|Q
20260917|FMNB|88134.407372|0|127603.385243|Q,N
20260917|FMNY|343.960015|0|2248.248315|Q
20260917|FMQQ|401|0|19711.162000|Q
20260917|FMS|299850.707924|561|364951.768141|B,Q,N
20260917|FMST|1832|0|30467.665568|Q
20260917|FMTL|156.237600|0|246.025700|Q
20260917|FMTM|37840.953499|1763|64520.372349|Q,N
20260917|FMUB|23408.632900|0|40552.156400|B,Q,N
20260917|FMUN|1338|0|8469.603187|Q
20260917|FMX|38176.164417|423|111961.345685|B,Q,N
20260917|FMY|303|0|424.391500|Q,N
20260917|FN|199035.839336|32|423205.768197|B,Q,N
20260917|FNB|1724426.940119|44|2401457.563305|B,Q,N
20260917|FNCL|26003.554539|0|60093.380494|Q,N
20260917|FND|1156584.743990|951|1507442.815189|B,Q,N
20260917|FNDA|492654.586437|0|741112.281865|B,Q,N
20260917|FNDB|45853.970404|0|123305.845984|B,Q,N
20260917|FNDC|26141.426111|0|61091.791451|B,Q
20260917|FNDE|828604.047828|283|1174878.390010|B,Q,N
20260917|FNDF|777548.071300|2016|1086436.636089|B,Q,N
20260917|FNDX|1498534.183312|85|2119698.614406|B,Q,N
20260917|FNF|387983.372062|100|923834.720267|B,Q,N
20260917|FNG|75948.238000|117|117727.559908|B,Q
20260917|FNGD|51588.460835|47|132837.474761|B,Q,N
20260917|FNGG|4035.377943|0|8563.036792|Q
20260917|FNGO|133.303973|0|244.559762|B,Q
20260917|FNGR|1962617.998600|67675|3255325.776412|B,Q,N
20260917|FNGS|3974.985481|0|10274.293437|B,Q,N
20260917|FNGU|281167.712688|1549|674110.389670|B,Q,N
20260917|FNK|994|0|4465.572000|Q
20260917|FNKO|144294.101977|77|213450.572998|B,Q,N
20260917|FNLC|3864|0|10538.599913|Q,N
20260917|FNOV|2056|0|8668.655700|Q
20260917|FNRN|5916|0|21407.009200|Q,N
20260917|FNUC|28451.177496|734|99588.735907|Q,N
20260917|FNV|87761.201150|3|133762.690554|B,Q,N
20260917|FNWB|2103|0|15283.214560|Q,N
20260917|FNWD|620.881497|0|1655.962366|Q,N
20260917|FNX|5093.661726|0|7318.031326|Q,N
20260917|FNY|2873.106938|0|6294.078118|Q
20260917|FOA|11563.068608|0|14603.921408|B,Q,N
20260917|FOCL|49463|0|63164.793141|B,Q,N
20260917|FOCT|4564|0|10969.610500|Q
20260917|FOF|18773.357610|0|35827.640555|Q,N
20260917|FOFO|3912|0|7860.658400|Q,N
20260917|FOIL|2933.049091|0|9899.772191|B,Q,N
20260917|FOMG|1254.758100|0|4535.758100|Q
20260917|FOPC|218|0|407.476300|Q,N
20260917|FOR|26980.755860|0|55329.070630|Q,N
20260917|FORM|371978.845287|47|622537.879235|B,Q,N
20260917|FORR|13621|0|27170.886279|Q,N
20260917|FORTY|4.432713|0|138.133213|Q
20260917|FOSL|148760.694284|9|366739.423346|B,Q,N
20260917|FOTO|16853.556719|258|69116.728013|B,Q,N
20260917|FOUR|389259.100341|568|612407.018212|B,Q,N
20260917|FOURpA|107.002100|0|50400.052800|Q
20260917|FOWF|3|0|29.807000|Q
20260917|FOX|95638.985546|400|177072.380681|B,Q,N
20260917|FOXA|770154.105047|8258|1613673.362335|B,Q,N
20260917|FOXF|75365.153964|0|109958.866211|Q,N
20260917|FOXX|2292|0|4082.092390|Q,N
20260917|FOXY|13127.327639|8|28923.674557|Q,N
20260917|FPAA|41|0|1045.553600|Q
20260917|FPAG|32945.315083|0|33135.954783|Q,N
20260917|FPAS|3|0|3.208400|Q
20260917|FpB|12598|0|27487.395000|Q
20260917|FpC|13296|2|29974.436680|Q
20260917|FpD|6968.620200|0|15391.943300|B,Q,N
20260917|FPE|240196.857190|437|677725.884440|Q,N
20260917|FPEI|61674.829100|0|162893.024638|Q
20260917|FPF|37709.490030|1060|128730.449669|B,Q,N
20260917|FPFD|12039|400|28431.238900|Q
20260917|FPH|37340.504275|0|89093.849411|B,Q,N
20260917|FPI|86723.164444|113|135028.966398|B,Q,N
20260917|FPRO|910|0|1582.469100|Q
20260917|FPS|4382709.366468|38818|8971842.708925|B,Q,N
20260917|FPSX|82314.649000|5|173847.147125|B,Q
20260917|FPWR|2953|0|5201.243200|Q
20260917|FPX|1596.995984|0|7120.922386|Q,N
20260917|FPXE|7|0|417.911300|Q
20260917|FPXI|3115.972195|0|6468.615799|Q
20260917|FQAL|4932.410000|0|14544.450966|Q
20260917|FR|311593.160626|1|462737.589612|B,Q,N
20260917|FRA|20684.290288|0|91029.736822|Q,N
20260917|FRAF|4271.062916|0|6609.684546|Q,N
20260917|FRBA|4150|0|21660.507901|B,Q,N
20260917|FRBT|32112.710585|0|57399.318985|Q,N
20260917|FRD|12497|0|18834.809776|B,Q,N
20260917|FRDM|110223.365034|5|174052.654717|B,Q,N
20260917|FREI|15246|0|19813.057027|Q
20260917|FREL|62763.208365|0|85020.417717|B,Q,N
20260917|FRGN|877|0|6481|Q
20260917|FRGT|176801|43551|332665.978413|Q,N
20260917|FRHC|14205.915040|0|24061.995660|B,Q,N
20260917|FRI|3024.585590|0|7737.660681|Q
20260917|FRME|56245.033660|0|120129.613817|B,Q,N
20260917|FRMI|2506652.263887|1821|4842508.818515|B,Q,N
20260917|FRMM|12523.375000|0|40791.306721|Q,N
20260917|FRNM|331969.959716|0|566618.888014|B,Q,N
20260917|FRNW|4571.860117|0|12236.198432|B,Q
20260917|FRO|1593181.385295|395|2663893.274426|B,Q,N
20260917|FROG|685340.306119|206|788106.999805|B,Q,N
20260917|FRPH|25586.046511|0|48771.056613|B,Q,N
20260917|FRPT|301036.793191|0|510316.385758|B,Q,N
20260917|FRSH|894627.771530|2496|1461296.815934|B,Q,N
20260917|FRST|24262.210699|0|48617.750783|Q,N
20260917|FRSX|5635|0|14301.405827|Q
20260917|FRT|137894.870377|232|294474.913359|B,Q,N
20260917|FRTpC|602|0|3447.909100|Q
20260917|FRTT|2477|144|16458.515200|Q
20260917|FRTY|4916.016700|0|7474.479300|Q
20260917|FRUT|1228.983700|0|3323.617057|Q
20260917|FRVO|1195301.281478|206|1984594.216521|B,Q,N
20260917|FRWD|7870|0|10981.538500|Q,N
20260917|FSBC|47091.500000|0|59187.609765|B,Q,N
20260917|FSBW|6072|0|10515.741652|Q,N
20260917|FSCC|14575.111418|0|22563.844418|Q,N
20260917|FSCO|254187.362680|0|516177.753412|B,Q,N
20260917|FSCS|1154|0|2470.822900|Q
20260917|FSEA|8|0|216.764100|Q,N
20260917|FSEC|58246.492454|5700|205757.947154|Q,N
20260917|FSEG|48.227000|0|345.026000|B,Q
20260917|FSEP|35298.783263|0|49715.805463|Q
20260917|FSEV|42|0|151.908600|Q
20260917|FSI|1658|0|3562.925054|Q
20260917|FSIG|55390.755100|0|113125.128809|Q
20260917|FSK|333221.803048|4628|690717.190511|B,Q,N
20260917|FSLR|657366.400111|2621|1217417.314806|B,Q,N
20260917|FSLY|1365915.047361|1727|2533279.784469|B,Q,N
20260917|FSM|686961.312188|2647|1285760.282453|B,Q,N
20260917|FSMB|54908.848890|0|91984.909690|Q,N
20260917|FSMD|136714.166875|0|185546.325921|Q
20260917|FSML|20|0|424.089140|Q
20260917|FSOL|115149.469147|0|218279.428366|B,Q,N
20260917|FSP|78504|45|203573.115799|B,Q,N
20260917|FSPC|3|0|8.390900|Q
20260917|FSS|127649.056746|0|175319.874309|Q,N
20260917|FSSL|61766|500|146987.569200|B,Q,N
20260917|FSTA|24334.349238|0|67412.115561|Q,N
20260917|FSTB|2162.050377|0|3477.094900|Q
20260917|FSTR|7059.038783|0|12085.530206|B,Q,N
20260917|FSUN|65451|0|117088.455314|B,Q,N
20260917|FSV|15717.135054|0|34261.331137|B,Q,N
20260917|FSYD|307.898911|0|7230.900211|Q
20260917|FSZ|1|0|16.917100|Q
20260917|FT|14205|0|41160.489067|Q,N
20260917|FTA|7271|0|15211.753430|Q,N
20260917|FTAG|28|0|1379.479100|Q
20260917|FTAI|317968.778313|1096|528359.453223|B,Q,N
20260917|FTAIM|40|0|99.097900|Q
20260917|FTBD|839.020800|0|2428.872200|Q
20260917|FTBI|1731.140000|0|10276.160700|Q
20260917|FTC|2932.431279|0|6642.022280|Q
20260917|FTCA|235769.041315|0|359409.629506|B,Q
20260917|FTCB|44844.417300|0|272825.270069|Q,N
20260917|FTCE|3673|0|5011.579690|Q
20260917|FTCI|31850.596095|0|64563.831352|Q,N
20260917|FTCS|37154.696800|0|103226.513578|Q,N
20260917|FTDR|127278.370293|0|162115.850679|B,Q,N
20260917|FTDS|993|0|2159.081100|Q
20260917|FTEC|63156.486827|111|121191.733169|B,Q,N
20260917|FTEK|34948.708646|10611|73263.738522|Q,N
20260917|FTF|18222.177147|0|51439.412067|Q,N
20260917|FTFT|409791.726637|149428.785669|792238.381672|B,Q,N
20260917|FTG|5136.250000|0|5540.082200|Q,N
20260917|FTGC|164714.907267|904|244406.517119|B,Q,N
20260917|FTGS|35001|1373|72670.191600|Q,N
20260917|FTH|49054.092959|500|76105.382126|B,Q,N
20260917|FTHA|3904|0|264312|Q
20260917|FTHB|1|0|1.512800|Q
20260917|FTHF|2430.720162|0|5330.700362|Q
20260917|FTHI|238427.578695|0|323877.438654|B,Q,N
20260917|FTHM|10754|0|38782.114856|Q,N
20260917|FTHY|24405|0|73073.717160|Q,N
20260917|FTI|519299.543109|7068|1104719.413617|B,Q,N
20260917|FTIF|4|0|13.468900|Q
20260917|FTK|157426.999092|2|198863.765905|B,Q,N
20260917|FTKI|214|0|222.141400|Q
20260917|FTLF|838.524383|0|2240.716336|B,Q,N
20260917|FTLS|83407.191787|0|159489.032530|B,Q,N
20260917|FTMA|75291.494200|0|136506.786000|Q
20260917|FTMH|40571.574496|0|100254.115387|Q
20260917|FTMN|11453|0|57649.086900|Q
20260917|FTMS|16261.936700|0|62098.720100|Q
20260917|FTMU|83489.423044|105|536066.263744|Q,N
20260917|FTNJ|14939|0|32578.083035|Q
20260917|FTNT|773593.122562|10502|1166294.250844|B,Q,N
20260917|FTNY|52367.657807|3|94003.955307|Q
20260917|FTOH|5820.308802|0|10474.602382|Q
20260917|FTPA|491|0|22809.613171|Q
20260917|FTQI|75224.091452|0|114523.817367|Q,N
20260917|FTRA|181|0|283|B,Q,N
20260917|FTRB|45929|500|99702.522300|Q
20260917|FTRE|502436.501274|500|1034959.503445|B,Q,N
20260917|FTRI|7941.994800|0|11700.852260|Q
20260917|FTS|122023.407697|76|175042.425879|B,Q,N
20260917|FTSD|2348.976500|0|7246.286379|Q
20260917|FTSL|22624.870212|0|104537.457194|B,Q,N
20260917|FTSM|97454.492733|0|279550.776889|B,Q,N
20260917|FTV|459851.615419|326|843109.621509|B,Q,N
20260917|FTW|12537.399809|4846|15209.155325|Q,N
20260917|FTWO|653.250100|0|1268.713504|Q
20260917|FTW/WS|1887|0|15047|Q,N
20260917|FTXG|20|0|84.289562|Q
20260917|FTXH|8791.007422|0|21196.526657|Q
20260917|FTXL|32458.970835|3|80805.914780|B,Q,N
20260917|FTXN|66568.542667|0|78009.873805|Q,N
20260917|FTXO|25081.162525|0|37253.351727|Q,N
20260917|FTXR|13185.357658|281|104542.122858|B,Q
20260917|FUBO|535801.903094|3762|816077.348755|B,Q,N
20260917|FUFU|13645.491169|0|25078.438779|B,Q,N
20260917|FUFUW|1495|1494|1995|Q
20260917|FUL|73464.394320|425|143416.679910|B,Q,N
20260917|FULC|159565.438760|66|325294.113239|Q,N
20260917|FULT|286050.407328|269|336664.438221|B,Q,N
20260917|FULTP|537|0|1965.225800|Q
20260917|FUMB|13245|0|15396.634700|Q
20260917|FUN|304290.665381|238|515736.880412|B,Q,N
20260917|FUNC|1135.341258|0|1920.461858|Q,N
20260917|FUND|568|0|9242.358103|B,Q
20260917|FURY|52114|0|87221.157941|Q,N
20260917|FUSB|32|0|1977.021071|Q,N
20260917|FUSD|3|0|6|N
20260917|FUSE|54843.491800|0|99432.854295|Q,N
20260917|FUSI|5579.853200|0|10310.437800|Q
20260917|FUTG|16129|0|64674.118500|Q
20260917|FUTU|108251.397156|0|162579.665661|B,Q,N
20260917|FUTY|47972.865400|0|216985.693272|B,Q,N
20260917|FV|45513.275214|0|61094.883294|Q,N
20260917|FVAL|10311.214496|0|33632.359856|B,Q,N
20260917|FVAV|18|0|23|Q
20260917|FVC|714|0|1145.868500|Q
20260917|FVCB|14933.102007|0|32715.018407|B,Q,N
20260917|FVD|42861.471325|0|120777.821198|B,Q,N
20260917|FVN|540|0|1292.398200|B,Q
20260917|FVNNU|4|4|8|Q
20260917|FVR|45241.853385|0|59766.096510|Q,N
20260917|FVRR|103890.277800|2919|199884.420873|B,Q,N
20260917|FWAC|13|0|16|Q,N
20260917|FWD|461644|0|488982.516830|B,Q,N
20260917|FWDI|394447.504383|7771|697806.313653|B,Q,N
20260917|FWONA|34384.174308|0|45945.870251|B,Q,N
20260917|FWONK|287222.543956|26|661409.898026|B,Q,N
20260917|FWRD|51090.989140|0|125572.990477|Q,N
20260917|FWRG|250172.695060|900|467463.689513|B,Q,N
20260917|FXA|193.998722|0|1116.142052|Q
20260917|FXAC|36|0|39.035600|Q,N
20260917|FXACU|129|0|178|Q
20260917|FXB|34.015473|0|2032.243139|Q
20260917|FXC|772.505844|0|5311.866522|Q
20260917|FXD|583.884300|0|901.706006|Q
20260917|FXE|8544.807473|190|14441.152729|Q,N
20260917|FXED|1.231374|0|4653.460178|Q
20260917|FXF|9562.184159|0|16477.271552|Q,N
20260917|FXG|1622|0|5301.145748|Q
20260917|FXH|3552.151722|0|13723.767503|B,Q,N
20260917|FXHO|1853.393837|471|5121.583259|Q
20260917|FXI|2136904.643628|2457|4869456.618169|B,Q,N
20260917|FXL|2151.415065|69|8183.338179|Q
20260917|FXN|87900.650907|0|114182.432839|Q,N
20260917|FXNC|2336|0|4312.060672|Q,N
20260917|FXO|5435.391800|0|13004.644219|B,Q,N
20260917|FXP|1227|0|1645.687200|Q
20260917|FXR|2486.044735|0|8653.465065|B,Q,N
20260917|FXU|8283.938157|0|51034.094096|B,Q,N
20260917|FXY|18486.223624|0|71087.381512|Q,N
20260917|FXZ|10970.997092|0|15980.545154|Q
20260917|FYC|32902.682550|0|97717.070073|Q
20260917|FYEE|92853.762687|1|102362.172750|Q,N
20260917|FYLD|24751.448630|0|52365.241179|B,Q,N
20260917|FYT|230.969810|81|2603.846190|B,Q
20260917|FYX|2129.336013|0|10126.317695|Q,N
20260917|G|416684.644378|13|559083.594081|Q,N
20260917|GAA|1055.186960|0|1441.444260|Q
20260917|GAB|365353.217168|20|609351.852593|B,Q,N
20260917|GABC|23754|0|34254.910320|Q,N
20260917|GABF|34.819584|0|102.226884|Q
20260917|GABpG|111|0|1646.497800|Q
20260917|GABpH|3|0|2531.293300|Q
20260917|GABpK|527|0|2328.937800|Q
20260917|GAEM|635|0|2393.381729|Q
20260917|GAIA|17184.585461|0|20964.094622|B,Q,N
20260917|GAIN|31183.858155|466|73890.719598|B,Q,N
20260917|GAING|1912|0|2296.481900|Q
20260917|GAINI|1237|0|2085.371300|Q
20260917|GAINZ|89|0|156.013000|Q
20260917|GAIQ|3|0|6.984600|Q
20260917|GAL|11729.530334|0|14674.751534|Q
20260917|GALT|52117.344192|100|75666.568091|Q,N
20260917|GALX|102|0|219.625900|Q
20260917|GAM|2403.205151|0|6037.978267|Q,N
20260917|GAME|15034.888850|0|44317.206557|B,Q,N
20260917|GAMpB|4855|0|11799.321600|B,Q,N
20260917|GAMR|37|0|291.285122|Q
20260917|GANX|111083.899794|0|211516.773897|B,Q,N
20260917|GAP|1289354.616353|0|1902277.895039|B,Q,N
20260917|GAPR|238|0|1551.395000|Q
20260917|GARA|38|0|44.436700|Q
20260917|GARP|543631.450000|4360|949335.086297|Q,N
20260917|GARY|371|0|906.446993|Q
20260917|GASS|35986|0|172581.262677|B,Q,N
20260917|GASZ|237|0|469.887900|Q
20260917|GATX|87452.917008|4175|127394.063659|B,Q,N
20260917|GAU|374831.535825|105|1111121.817285|B,Q,N
20260917|GAUG|8422|0|19574.160400|Q
20260917|GAUZ|1208|0|1583.225078|Q
20260917|GAVA|715|0|858.419900|Q
20260917|GBAB|41061.982800|0|160887.399960|Q,N
20260917|GBCI|103278.143590|3|186959.680492|B,Q,N
20260917|GBDC|404676.681082|10733|743279.759360|B,Q,N
20260917|GBFH|10273.051440|0|36597.765400|Q,N
20260917|GBHI|3|0|7.141800|Q,N
20260917|GBIL|239003.010363|89|473040.173691|B,Q,N
20260917|GBLI|2407.922575|0|4442.618275|Q,N
20260917|GBND|85924|0|97937.460000|Q
20260917|GBR|6923|0|20085.985400|B,Q,N
20260917|GBTC|95458.787742|897|261283.717182|B,Q,N
20260917|GBTG|3474285.281198|1625|6899981.974820|Q,N
20260917|GBUG|4622.014198|0|17069.851596|Q,N
20260917|GBX|87842.670192|0|103843.035007|B,Q,N
20260917|GCAD|2658.114499|0|2937.027099|Q,N
20260917|GCAL|11753.067340|0|19902.132672|Q
20260917|GCBC|5933|0|7031.090627|Q,N
20260917|GCC|14971.276167|0|36431.169138|Q
20260917|GCDT|93738|3100|277701.692800|B,Q
20260917|GCGR|3|0|72|Q
20260917|GCL|15871|0|122559.304600|Q
20260917|GCLO|3|0|6.983700|Q
20260917|GCMG|62475.381036|217|112727.614168|Q,N
20260917|GCO|38132.886500|0|57760.344831|Q,N
20260917|GCOR|19147.128700|0|37706.642560|Q
20260917|GCOW|39346.741381|0|133681.038913|Q,N
20260917|GCPB|84|0|22088|B,Q
20260917|GCSH|4415.060800|0|12246.688600|Q
20260917|GCT|165267.238944|0|247533.926240|B,Q,N
20260917|GCTK|2839|0|9658.266270|B,Q,N
20260917|GCTS|610532.834321|74|993265.612950|B,Q,N
20260917|GCTS/WS|12936|1034|20561.298146|Q
20260917|GCV|860.341685|0|7380.833760|Q
20260917|GD|238297.626941|98|441915.773716|B,Q,N
20260917|GDC|43286.190000|1112|101780.316915|B,Q,N
20260917|GDDY|421719.128340|0|618988.382586|B,Q,N
20260917|GDE|17627.299918|1|58863.822064|B,Q,N
20260917|GDEC|70|0|46641.493700|Q
20260917|GDEV|20|0|558.486122|Q
20260917|GDHG|10174.869565|0|34889.179633|Q,N
20260917|GDIV|2149.631765|0|5505.473328|Q
20260917|GDL|2600|0|7136.450930|Q
20260917|GDLC|2146.771094|0|8081.666588|Q
20260917|GDMA|60408|0|60576.485300|Q
20260917|GDMN|3790.272697|0|10407.453152|Q
20260917|GDO|6556.101626|0|17602.488886|Q,N
20260917|GDOG|4201.237600|0|7584.062438|Q
20260917|GDOT|36316.327205|1031|71490.349247|B,Q,N
20260917|GDRX|71486.867296|10785|259497.735417|Q,N
20260917|GDS|136760.061319|0|229691.114369|B,Q,N
20260917|GDT|16|0|571.848400|Q
20260917|GDTC|1912|0|2211|Q
20260917|GDV|21293.575675|2848|46519.593754|Q,N
20260917|GDVpH|471|0|807.907900|Q
20260917|GDVpK|530|0|2540.768800|Q,N
20260917|GDX|2964311.833821|4097|5941617.804264|B,Q,N
20260917|GDXD|471482.731863|52809|1178424.904427|B,Q,N
20260917|GDXJ|571462.700177|2137|1233199.670659|B,Q,N
20260917|GDXU|235970.586048|2916|489070.048769|B,Q,N
20260917|GDXW|13157.496004|0|20505.162276|B,Q,N
20260917|GDXY|138170.255350|0|344841.960619|B,Q,N
20260917|GDYN|212282.545386|935|328064.181086|Q,N
20260917|GE|1167836.115522|1905|1829758.552848|B,Q,N
20260917|GECC|8598.546334|0|41567.077274|B,Q,N
20260917|GECCG|236|0|262.081500|Q,N
20260917|GECCH|2|0|5|N
20260917|GECCI|4|0|322.889500|Q
20260917|GEEQ|105|0|1406.879500|Q,N
20260917|GEF|165399.771072|0|191219.036494|B,Q,N
20260917|GEF/B|15563.436704|0|19755.981702|B,Q,N
20260917|GEG|191|0|518.169802|Q,N
20260917|GEGGL|16|0|16|Q
20260917|GEHC|1205294.022600|77|1823085.658646|B,Q,N
20260917|GEL|36086.349573|0|44710.205196|B,Q,N
20260917|GELS|6811|0|26359.336900|B,Q
20260917|GEM|26709.287961|0|48873.609589|Q,N
20260917|GEMD|74|0|550.920900|Q
20260917|GEME|1200|0|30980.127400|Q
20260917|GEMG|34295|5140|95954.554000|B,Q
20260917|GEMI|465383.466296|52|794498.221828|B,Q,N
20260917|GEMQ|29|0|32|Q
20260917|GEN|1253562.675617|501|1674375.546027|B,Q,N
20260917|GENB|427275.193557|0|956379.699218|B,Q,N
20260917|GENC|6554|0|13203.584943|B,Q,N
20260917|GEND|309|0|412.011100|Q
20260917|GENI|1152070.591865|1364|1939449.560849|B,Q,N
20260917|GENK|18520.759476|0|58761.713885|B,Q,N
20260917|GENM|19236|0|19632.515400|Q
20260917|GENT|69703|0|76467.217700|Q
20260917|GENVR|606|0|3951.054586|Q
20260917|GENW|264|0|534.244400|Q
20260917|GENZ|1|0|13.513720|Q
20260917|GEO|120242.932989|0|293991.393080|B,Q,N
20260917|GEOS|14060.929687|0|67350.284925|B,Q,N
20260917|GEQ|1|0|7.030000|Q
20260917|GERN|1315003.514337|0|2699222.348739|B,Q,N
20260917|GETY|184815.723600|2220|541314.275522|B,Q,N
20260917|GEV|853110.372396|869|1680622.932325|B,Q,N
20260917|GEVC|172.625400|0|254.508021|Q
20260917|GEVG|16478.146500|1000|22836.302132|Q
20260917|GEVO|517216.163692|1792|1175457.477300|B,Q,N
20260917|GEVX|45897.383067|355|97861.232011|B,Q,N
20260917|GEW|3|0|10.797750|Q
20260917|GF|7713.180108|0|15500.050664|Q,N
20260917|GFAI|5211|0|56933.515485|Q,N
20260917|GFAIW|12|12|12|Q
20260917|GFEB|2082|0|6949.040500|Q
20260917|GFF|51973.648685|0|84707.515166|B,Q,N
20260917|GFI|248121.163909|49|644524.719923|B,Q,N
20260917|GFL|783342.789936|171|1928630.889224|B,Q,N
20260917|GFLW|192314.761000|0|227988.305250|B,Q,N
20260917|GFR|185860.429400|677|324439.987005|Q,N
20260917|GFS|845955.832307|317|2750485.548314|B,Q,N
20260917|GFSG|110548|0|147435.476281|B,Q
20260917|GFUZ|25373.253946|0|44501.414060|B,Q,N
20260917|GFUZW|637|340|6907|Q
20260917|GGAL|98002.811543|0|164445.894057|B,Q,N
20260917|GGB|2569924.949024|500|4537177.163545|B,Q,N
20260917|GGG|121839.174114|0|364506.804831|B,Q,N
20260917|GGLL|203243.236340|15154|442096.826470|B,Q,N
20260917|GGLS|4651.607050|76|11210.612950|Q
20260917|GGME|1|0|91.242924|Q
20260917|GGN|95449.058763|0|134059.111952|B,Q,N
20260917|GGNpB|4185|0|6161.923400|B,Q
20260917|GGOV|76490.854610|0|126868.539381|Q,N
20260917|GGR|1308.359583|0|2505.044883|Q
20260917|GGRW|3.027200|0|11.062400|Q,N
20260917|GGT|93497.653152|1990|247287.401539|Q
20260917|GGTL|2.051200|0|7.399600|Q
20260917|GGTpG|200|200|200.400900|Q
20260917|GGUS|4284|0|14140.681383|Q
20260917|GGZ|139|0|1895.086665|Q
20260917|GH|438599.890107|10361|833549.084975|B,Q,N
20260917|GHC|7244.022365|0|10547.763685|B,Q,N
20260917|GHG|13.660376|0|593.703579|Q
20260917|GHI|5750.081975|0|15236.989952|Q,N
20260917|GHM|30270.042419|0|40706.090394|B,Q,N
20260917|GHRS|28218.566495|0|224330.558784|B,Q,N
20260917|GHTA|65.064924|0|95.457124|Q
20260917|GHXI|2|0|6|Q
20260917|GHXIU|3|0|803|Q
20260917|GHY|85240.000965|0|112523.394154|B,Q,N
20260917|GHYB|3227|0|5576.519720|Q
20260917|GHYG|50|0|5109.801205|Q
20260917|GIAX|8817.811841|0|39738.946073|Q,N
20260917|GIB|61501.164300|0|91700.658243|Q,N
20260917|GIBO|5013|0|14511.080400|Q,N
20260917|GIC|23251|4|33229.984029|B,Q,N
20260917|GIEQ|4|0|4108.502600|Q,N
20260917|GIFT|3470|0|13062.685700|Q,N
20260917|GIGB|11148.112460|0|35655.544643|Q
20260917|GIGL|2103|0|4377.848148|Q
20260917|GIGM|272|0|636|Q
20260917|GII|3977.818332|0|8344.689397|Q,N
20260917|GIII|182510.565336|776|305771.305871|B,Q,N
20260917|GIL|192098.382113|0|288440.252624|B,Q,N
20260917|GILD|1231513.760647|6811|2148592.858526|B,Q,N
20260917|GILT|123885.663925|1000|227348.967996|Q,N
20260917|GINC|300|300|5895.515200|Q
20260917|GINN|12118|0|12651.516465|Q
20260917|GINX|2679|0|3259.978100|Q
20260917|GIPR|659578.831200|378|1732424.090603|B,Q,N
20260917|GIS|1395945.083631|3820|2036678.919347|B,Q,N
20260917|GISC|271|0|274.569100|Q
20260917|GITS|1693|329|2846.485880|B,Q
20260917|GIW|76.991883|0|301003.991883|Q
20260917|GIX|15|0|18|Q
20260917|GIXI|10079|0|25731.373728|Q,N
20260917|GJAN|707|0|2705.817000|B,Q
20260917|GJO|0.818100|0|500.627900|Q
20260917|GJR|302|0|384.306500|Q
20260917|GJS|54|0|258.502900|Q
20260917|GJT|448|0|448|Q
20260917|GJUL|75.670300|0|1312.270700|Q
20260917|GJUN|12862.176100|0|31664.297300|Q,N
20260917|GK|6.487832|0|56.263932|Q
20260917|GKAT|16596|0|16710.685100|Q
20260917|GKOS|135450.798716|416|245859.792504|B,Q,N
20260917|GL|40936.640344|673|85726.826908|B,Q,N
20260917|GLAD|60398.784416|1428|102805.426529|B,Q,N
20260917|GLAM|16|0|40.196900|Q
20260917|GLAS|123389.261985|250|321138.978439|B,Q,N
20260917|GLBE|284437.778315|0|519602.263273|B,Q,N
20260917|GLBS|56430.516129|858|144259.383245|B,Q,N
20260917|GLD|1055322.487673|9376|2227913.322183|B,Q,N
20260917|GLDB|99|0|1104.042381|Q
20260917|GLDG|135001.612532|0|205945.282482|B,Q,N
20260917|GLDI|82932.454954|0|183746.648888|B,Q,N
20260917|GLDM|548854.270483|2313|1051973.340038|B,Q,N
20260917|GLDN|2547|0|3265.440800|Q
20260917|GLDW|2732|0|5405.349528|Q
20260917|GLE|27887|0|83122.445465|Q,N
20260917|GLED|5|0|8|Q
20260917|GLGG|19737|0|32733.923463|Q,N
20260917|GLIBA|4789.271209|0|11585.909901|Q,N
20260917|GLIBK|101615.978942|0|151636.926262|B,Q,N
20260917|GLIN|427|0|1924.105562|Q
20260917|GLIX|789|0|2144.239770|Q
20260917|GLL|272096.467800|0|695930.338988|B,Q,N
20260917|GLND|51574.057536|0|92845.784746|Q,N
20260917|GLNDW|3400|0|14590|Q
20260917|GLNG|296141.485408|6|502467.110086|B,Q,N
20260917|GLNK|65241.318093|0|178781.791957|B,Q
20260917|GLO|12516.904159|0|35415.987235|Q,N
20260917|GLOB|164865.124346|0|542675.333187|B,Q,N
20260917|GLOF|1470.773500|0|3133.220741|Q
20260917|GLOO|1246863.692953|17784|2460120.866194|B,Q,N
20260917|GLOPpA|653|0|1514.681800|Q
20260917|GLOPpB|300|0|540.432000|Q
20260917|GLOPpC|540|0|733.878500|Q
20260917|GLOW|2799|0|32400.559200|Q
20260917|GLP|4945.476410|0|11976.027593|Q,N
20260917|GLpD|6442.783600|0|12494.901700|Q,N
20260917|GLPI|384488.824037|6|795119.868743|B,Q,N
20260917|GLQ|5134.000000|0|14448.120038|Q,N
20260917|GLRE|21306.594240|0|53876.113516|Q,N
20260917|GLRY|2455.164136|0|19441.049702|B,Q
20260917|GLSI|38565.121457|100|73100.514802|B,Q,N
20260917|GLTR|8259.963037|0|14665.306387|B,Q,N
20260917|GLU|313.052300|0|1097.747350|Q
20260917|GLUE|343577.978660|2|523696.622022|B,Q,N
20260917|GLUpB|28|0|40|Q
20260917|GLV|20687.094230|0|35425.579442|Q,N
20260917|GLW|1532371.789546|4023|3489647.328685|B,Q,N
20260917|GLWG|155065.188640|1114|545421.857051|B,Q,N
20260917|GLX|1|0|4|Q
20260917|GLXG|3770|900|26815.650400|Q
20260917|GLXU|55191|0|110770.213745|B,Q,N
20260917|GLXY|852805.496428|132|1570090.361211|B,Q,N
20260917|GM|736476.919953|3246|1701383.975580|B,Q,N
20260917|GMAB|658987.524061|12689|1132955.308674|B,Q,N
20260917|GMAR|53|0|1444.495903|Q
20260917|GMAY|43754.920300|0|48098.998700|Q
20260917|GME|2693610.611677|2618|4305173.540666|B,Q,N
20260917|GMEC|3|0|8|Q
20260917|GMED|396936.552369|3148|469813.960353|B,Q,N
20260917|GMEU|142577.040000|275|195930.747686|B,Q,N
20260917|GME/WS|239875|510|356919.787841|B,Q,N
20260917|GMEX|278106.621500|59713|483700.951427|B,Q,N
20260917|GMEY|1012|0|1274.182500|Q
20260917|GMF|488.210614|0|558.386564|Q,N
20260917|GMHS|323|0|538.919200|Q,N
20260917|GMM|2255|0|5678.492100|Q
20260917|GMMA|2|0|6.366900|Q
20260917|GMMF|4191.630777|0|5345.279213|Q,N
20260917|GMNY|1320|0|4307.283800|Q
20260917|GMOC|25003|0|25009.943800|Q
20260917|GMOD|7614.547300|0|12601.326000|Q
20260917|GMOI|11395.208000|0|26916.658600|Q
20260917|GMOM|3285.232168|0|7561.113032|Q
20260917|GMOV|1502|0|3561.192400|Q
20260917|GMRS|184446.890167|0|308420.988676|B,Q,N
20260917|GMTL|23155.336647|0|38224.288521|B,Q,N
20260917|GMUB|50357.051900|2399|131230.200200|Q
20260917|GNE|19267.492487|0|27498.669479|Q,N
20260917|GNK|98187.540874|0|266109.855411|B,Q,N
20260917|GNL|301252.124203|33|414170.289587|B,Q,N
20260917|GNLN|349|0|1651.111235|B,Q,N
20260917|GNLpA|515.519600|0|848.026100|Q
20260917|GNLpB|131|0|354.257100|B,Q
20260917|GNLpD|939|0|2473.319400|Q,N
20260917|GNLpE|435|0|1404.235900|Q
20260917|GNLX|44153.463472|1000|93729.260306|B,Q,N
20260917|GNMA|51268|0|70848.164776|Q
20260917|GNMX|83|0|254.935800|Q
20260917|GNOM|11345.037615|0|21106.658333|B,Q
20260917|GNOV|1746|0|3315.556100|Q
20260917|GNPX|12719|0|41437.269754|B,Q,N
20260917|GNR|99607.241325|139|301815.481201|B,Q,N
20260917|GNRC|3085246.222442|7426|4454530.211665|B,Q,N
20260917|GNS|845389|200|1870822.621807|B,Q,N
20260917|GNSS|14630.779874|0|18115.184440|Q,N
20260917|GNT|17385|1700|44912.178342|Q
20260917|GNTA|3074|157|22162.158137|B,Q,N
20260917|GNTpA|351|0|1642.222200|Q
20260917|GNTX|495793.398523|200|650526.166660|B,Q,N
20260917|GNW|744758.342085|102|1231336.561232|B,Q,N
20260917|GO|326914.099653|0|395784.139329|Q,N
20260917|GOAI|44888.148852|6817.982500|98139.242899|B,Q,N
20260917|GOAU|9023.680131|0|11170.942579|Q
20260917|GOCT|267|0|1504.676200|Q
20260917|GOEX|1023|0|2414.383022|Q
20260917|GOF|582175.330685|550|2042777.997393|B,Q,N
20260917|GOGL|4906|0|5291.214400|Q
20260917|GOGO|328516.329937|477|448409.130909|Q,N
20260917|GOIB|5|0|528.050100|Q
20260917|GOLD|127470.106056|0|192650.995758|B,Q,N
20260917|GOLF|101587.132907|0|140202.624200|B,Q,N
20260917|GOLI|4729.088200|0|9835.500049|Q,N
20260917|GOLS|743.075980|0|1364.851019|Q,N
20260917|GOLY|2244.514984|0|42732.353048|Q
20260917|GOOD|70348.227028|11|87179.518111|B,Q,N
20260917|GOODN|799|0|4344.227700|Q
20260917|GOODO|2806.611400|0|3458.310400|Q
20260917|GOOG|2408138.053347|4635|5270252.498678|B,Q,N
20260917|GOOGL|2901258.153518|7659|7623733.276387|B,Q,N
20260917|GOOGM|56773.337300|0|1233206.909359|Q
20260917|GOOGN|13425|1291|276867.462197|Q,N
20260917|GOOL|10489|0|19382.632246|Q,N
20260917|GOOP|1678.416857|0|2716.652532|Q
20260917|GOOS|105850.119648|30|489042.897193|B,Q,N
20260917|GOOW|3215.645870|0|7233.309676|Q,N
20260917|GOOX|20616.107741|318|38396.971059|B,Q,N
20260917|GOOY|67559.829703|2581|107461.457776|B,Q,N
20260917|GOP|660.429617|0|2578.787235|Q,N
20260917|GORO|499550.241894|100|848848.434810|B,Q,N
20260917|GOSS|62249.598426|0|112897.715440|B,Q,N
20260917|GOTU|43787|0|200936.101197|Q,N
20260917|GOU|37223.758600|0|96175.405175|B,Q
20260917|GOVI|119131.120094|0|130211.775210|Q
20260917|GOVM|4|0|15.006700|Q
20260917|GOVT|2624611.454496|1571|4597652.916132|B,Q,N
20260917|GOVX|146230|12100|204429.209000|Q,N
20260917|GOVZ|231901.476710|234|415063.722328|Q,N
20260917|GP|28434.195400|0|70726.582240|Q,N
20260917|GPAC|20|0|137526|Q
20260917|GPACW|1112|1012|1112|Q
20260917|GPAT|6|0|10|Q
20260917|GPATW|50|50|50|Q
20260917|GPC|282157.601747|0|376583.526484|B,Q,N
20260917|GPCR|180777.003130|0|364670.893135|B,Q,N
20260917|GPGI|328915.497599|59|389176.986474|B,Q,N
20260917|GPI|96965.837589|0|143165.075198|B,Q,N
20260917|GPIQ|422775.460149|435|606032.801323|B,Q,N
20260917|GPIX|473464.555762|0|680632.089104|B,Q,N
20260917|GPJA|4284|0|12710.725100|Q,N
20260917|GPK|861500.719870|39871|2278768.590417|B,Q,N
20260917|GPMT|46890.403466|0|72493.075969|B,Q,N
20260917|GPMTpA|560|0|1285.268000|Q,N
20260917|GPN|395759.795788|3|651980.357018|B,Q,N
20260917|GPOR|83151.735158|20|133030.754994|B,Q,N
20260917|GPRE|233271.060037|0|528761.748924|B,Q,N
20260917|GPRF|6|0|721.676949|Q
20260917|GPRK|133994.340903|0|309535.301181|B,Q,N
20260917|GPRO|5540950.985980|134473|14707375.885307|B,Q,N
20260917|GPT|152|0|426.265042|Q
20260917|GPTY|16338.995048|0|30541.910795|B,Q
20260917|GPUS|6063712.986100|51829|9566382.741546|B,Q,N
20260917|GPUSpD|234|0|235.126900|Q
20260917|GPZ|20495.593190|0|40641.304976|Q
20260917|GQGU|64371.755400|0|80954.421900|Q,N
20260917|GQI|57693.360002|0|60947.436226|B,Q
20260917|GQQQ|8283|0|8867.360900|Q
20260917|GQRE|278.079860|0|4382.705280|Q,N
20260917|GRAB|10987141.293518|13962|30683887.322618|B,Q,N
20260917|GRABW|1350|247|2684|Q
20260917|GRAG|19611|0|62183.391255|Q
20260917|GRAL|330907.902452|158|605852.425927|B,Q,N
20260917|GRAN|116|0|2532.293600|Q
20260917|GRBK|109535.541092|0|255122.382392|B,Q,N
20260917|GRBKpA|36|0|1368.412300|Q
20260917|GRC|58364.998088|0|80647.055189|B,Q,N
20260917|GRCE|15075.662763|0|40330.624509|B,Q,N
20260917|GRDN|109948.157971|0|233483.661412|B,Q,N
20260917|GRDX|7625|0|44060.688674|Q
20260917|GREEL|230|0|240|B,Q
20260917|GREK|5760.800535|0|11640.934302|B,Q,N
20260917|GRF|3|0|211.470100|Q
20260917|GRFS|28128.338000|0|152756.233763|B,Q,N
20260917|GRI|48185|0|118616.118120|Q,N
20260917|GRID|112785.827001|0|219343.656185|B,Q,N
20260917|GRIN|122692|0|125998.021400|Q,N
20260917|GRML|82442.534000|200|151347.931626|B,Q,N
20260917|GRMLW|18693|1100|19436.726336|Q
20260917|GRMN|199298.779970|4|346854.236160|B,Q,N
20260917|GRN|2|0|6.920100|Q
20260917|GRNB|4128.651070|0|6061.428430|Q
20260917|GRND|189283.010899|0|319451.731824|B,Q,N
20260917|GRNI|1094.003172|0|6432.356855|Q,N
20260917|GRNJ|32390|544|112965.080075|B,Q,N
20260917|GRNQ|51|7|244.116904|Q
20260917|GRNT|157923.017345|12|231864.914927|B,Q,N
20260917|GRNY|252390.973010|4588|513258.892350|B,Q,N
20260917|GRO|28771|0|49348.196281|B,Q,N
20260917|GROV|2851.961538|0|9093.337808|Q
20260917|GROW|6387.237200|0|9400.940821|Q,N
20260917|GROY|394890.630165|1425|760987.189392|B,Q,N
20260917|GROZ|4704|0|10090.100300|Q
20260917|GRPM|1159.487633|0|7144.940003|Q,N
20260917|GRPN|200112.229554|150|339807.445056|B,Q,N
20260917|GRRR|89467.663305|104|194532.010342|B,Q,N
20260917|GRRRW|5673|0|5755|Q,N
20260917|GRSD|14435.414635|0|43108.775737|Q,N
20260917|GRVY|1674.508232|0|3649.916241|Q,N
20260917|GRW|362|0|3836.802118|Q
20260917|GRWG|38241.570747|0|89267.100889|B,Q,N
20260917|GRX|3756|0|10161.503300|Q
20260917|GS|574141.196306|1444|1267806.014343|B,Q,N
20260917|GSAT|57379.068400|9|253675.519426|B,Q,N
20260917|GSBC|13344|0|31402.247600|Q,N
20260917|GSBD|212752.573053|0|451561.620078|B,Q,N
20260917|GSC|1479|0|5681.102500|Q
20260917|GSEE|1|0|814.430135|Q
20260917|GSEP|16675.548600|0|28254.610700|Q
20260917|GSEU|2665.674501|0|3855.469801|Q,N
20260917|GSEW|15477.394151|0|329395.783291|Q,N
20260917|GSG|346941.210574|7321|782671.748963|B,Q,N
20260917|GSGO|1146.974474|0|5163.580588|Q
20260917|GSHD|155969.573516|0|186779.971641|B,Q,N
20260917|GSHR|1|0|350012|Q
20260917|GSIB|1229.049396|0|2361.336311|Q
20260917|GSID|1411.012997|0|3920.616697|Q,N
20260917|GSIE|105793.494423|508|142643.018454|B,Q,N
20260917|GSIT|181427.220029|170|262972.228137|B,Q,N
20260917|GSIW|402|0|737.948761|Q
20260917|GSJY|563|0|1320.019592|Q
20260917|GSK|637380.975544|1182|1050971.589438|B,Q,N
20260917|GSKH|1|0|9.619100|Q
20260917|GSL|57635.856305|76|117749.113360|B,Q,N
20260917|GSLC|41962.142648|193|96264.509470|Q,N
20260917|GSLpB|524|2|2094.955100|Q
20260917|GSM|141944.749798|13|423811.922454|B,Q,N
20260917|GSOL|592495.564317|0|1065799.147378|B,Q,N
20260917|GSpA|5067.527600|0|38551.181900|Q
20260917|GSpC|3960.658300|0|7749.602000|Q
20260917|GSpD|45381|3000|87205.656100|B,Q
20260917|GSPY|1355.106800|0|1506.504727|Q
20260917|GSRV|36|0|324746|Q
20260917|GSSC|11192.821085|0|17941.948395|B,Q,N
20260917|GSST|72885.935567|0|221675.271912|Q
20260917|GSUI|14391.364225|0|26071.830766|Q
20260917|GSUN|146758|21783|1260882.965880|B,Q
20260917|GSUS|30870.661200|0|41289.133956|Q
20260917|GSWO|19294.932065|0|37757.031615|Q
20260917|GSY|323317.820266|601|642567.535066|B,Q,N
20260917|GT|4578441.837232|19060|6654699.894483|B,Q,N
20260917|GTBP|36770.418200|8239|67929.603708|B,Q,N
20260917|GTE|105818.556042|200|239787.204999|B,Q,N
20260917|GTEC|4472|0|33380.334868|B,Q,N
20260917|GTEK|2389.425462|0|20195.369496|Q
20260917|GTEN|24|0|35.173800|Q
20260917|GTERA|1|0|18|Q
20260917|GTES|355907.785260|1|488757.376013|B,Q,N
20260917|GTIM|13372|0|16896.251000|Q,N
20260917|GTIP|22997.021258|0|44046.082203|Q
20260917|GTLB|573387.171791|3307|1779732.015738|B,Q,N
20260917|GTM|1118084.805067|799|1604374.307548|B,Q,N
20260917|GTN|118715.600616|1761|180849.752036|B,Q,N
20260917|GTN/A|3|0|7.481000|Q
20260917|GTND|1034|0|5829.572100|Q
20260917|GTO|66312.324689|1079|107645.915029|Q,N
20260917|GTOC|10003|0|10006.818900|Q
20260917|GTOP|701.572008|285|2138.160308|Q
20260917|GTOQ|3.045218|0|219.009246|Q
20260917|GTOS|704|0|715.538387|Q
20260917|GTPE|2|0|5403.738000|Q
20260917|GTR|1196|0|4780.964800|Q,N
20260917|GTX|300708.686652|0|561263.228190|B,Q,N
20260917|GTY|87565.290948|0|166991.870418|B,Q,N
20260917|GUG|14315.980804|0|35783.084604|B,Q
20260917|GUMI|145|0|437.321016|Q
20260917|GUNR|85616.329977|93|147325.823638|B,Q,N
20260917|GURE|3|0|84.020500|Q
20260917|GURU|121.414550|0|764.426842|Q
20260917|GUSA|4|0|17.640600|Q
20260917|GUSE|35|0|2566.416800|Q
20260917|GUSH|49920.814143|0|120373.085982|B,Q,N
20260917|GUT|59632.623615|0|116944.422879|B,Q,N
20260917|GUTpC|399|0|904.631000|Q
20260917|GUTS|271309.673800|16200|513867.709923|Q,N
20260917|GVA|189527.619144|0|241396.241382|B,Q,N
20260917|GVAL|53373.008007|0|67452.837084|B,Q,N
20260917|GVH|293769.232800|73690|501839.446787|B,Q,N
20260917|GVI|79185.827690|152|116746.892621|B,Q
20260917|GVIP|1824.831038|0|3326.047454|B,Q,N
20260917|GVLE|11.198400|0|73.400300|Q
20260917|GVLU|1465.025849|0|1695.297249|Q
20260917|GVUS|511|0|513.009100|Q
20260917|GWAV|139078.000000|6427|224885.700685|B,Q,N
20260917|GWH|189950|50|348924.070956|B,Q,N
20260917|GWRE|429926.472106|223986|639188.753787|B,Q,N
20260917|GWRS|16165.666408|0|37303.753558|B,Q,N
20260917|GWW|65788.523237|12|103702.155140|B,Q,N
20260917|GWX|13170.002650|0|22419.958710|B,Q
20260917|GXAI|51816|0|153827.400770|B,Q,N
20260917|GXC|4622.879618|0|6333.964138|B,Q,N
20260917|GXDW|62|0|195.517100|Q
20260917|GXIG|1.041519|0|12.262269|Q,N
20260917|GXLC|13|0|13.533700|Q
20260917|GXO|277977.515980|4965|518736.262323|B,Q,N
20260917|GXPC|20765|0|32716.219688|Q
20260917|GXPD|1567|0|3607.065706|Q
20260917|GXPE|314.282300|0|832.957000|B,Q
20260917|GXPS|10044|0|15484.118209|Q
20260917|GXPT|3038|0|6165.505585|Q
20260917|GXRP|10730.241721|0|17411.688840|Q
20260917|GXUS|424.438700|0|722.569700|Q
20260917|GYGY|197113|0|396716.309928|B,Q,N
20260917|GYLD|1092.676510|0|1395.536252|Q,N
20260917|GYRE|29774.812910|0|49373.137327|B,Q,N
20260917|GYRO|36|0|41.930200|Q
20260917|H|239966.111399|124|347716.606658|B,Q,N
20260917|HACK|250427.397475|0|372045.632189|B,Q,N
20260917|HAE|166396.207590|20|287821.436834|B,Q,N
20260917|HAFC|38751.932500|0|57834.718435|B,Q,N
20260917|HAFN|245582.046374|200|612605.032528|B,Q,N
20260917|HAIL|47.028630|14|242.423947|Q,N
20260917|HAIN|387873.767600|28|643941.337039|B,Q,N
20260917|HAKY|3073.627700|0|5105.851675|Q
20260917|HAL|857796.996659|2423|4928896.842840|B,Q,N
20260917|HALO|326581.648391|552|716188.687847|B,Q,N
20260917|HALX|871|0|875.098900|Q
20260917|HAO|4399|0|9754.835160|B,Q,N
20260917|HAP|2081.229900|0|5786.525387|B,Q
20260917|HAPI|198.004366|0|524.230631|Q
20260917|HAPN|442921.601096|1038|1080239.019280|B,Q,N
20260917|HARD|2521.151793|0|10051.850748|B,Q,N
20260917|HAS|233125.785125|0|421262.685320|B,Q,N
20260917|HASI|259762.529332|0|400108.232791|B,Q,N
20260917|HAUG|1|0|3|Q
20260917|HAUS|687|0|10945.211300|Q
20260917|HAUZ|36792.363959|0|43586.802369|Q,N
20260917|HAVA|2|0|14|Q
20260917|HAWG|4444|0|6073.367300|Q
20260917|HAWK|380273.564095|3789|672538.294687|B,Q,N
20260917|HAWX|4439|0|8817.223729|Q
20260917|HAYW|920834.387620|80|1313027.804012|Q,N
20260917|HBAN|3695647.307494|27009|17222461.495113|B,Q,N
20260917|HBANL|6271|1534|12431.352700|Q
20260917|HBANM|1756|0|8922.103600|Q
20260917|HBANP|19312|0|40583.949700|Q,N
20260917|HBANZ|2165|0|7218.829800|Q
20260917|HBB|7458.858167|0|17663.911466|B,Q,N
20260917|HBCP|5421.057703|0|12118.760960|Q,N
20260917|HBIL|1999|0|2310.815000|Q
20260917|HBIO|2736.125156|0|5059.271426|Q,N
20260917|HBIT|1025.425200|0|5482.354000|Q
20260917|HBM|371241.348522|1416|824249.851490|B,Q,N
20260917|HBMX|1919.950100|0|10049.140799|Q
20260917|HBNB|809|3|5477.506298|Q,N
20260917|HBNC|63027.118170|0|106773.977410|B,Q,N
20260917|HBR|3763.015584|0|16337.906016|Q,N
20260917|HBT|26095.857556|324|31333.080272|B,Q,N
20260917|HBTA|8456|0|13761.633400|Q
20260917|HBTC|3|0|3.441300|Q
20260917|HCA|291877.419010|4|408054.295849|B,Q,N
20260917|HCAC|13|0|221226.024900|Q
20260917|HCAI|153472|9377|286804.960578|Q
20260917|HCAT|51504.032027|1|166521.995546|B,Q,N
20260917|HCC|188993.348631|0|233172.478676|B,Q,N
20260917|HCI|31135.824282|0|40212.033028|B,Q,N
20260917|HCKT|32601.103789|0|65859.945378|Q,N
20260917|HCM|4636.072358|0|16367.603215|Q
20260917|HCMA|1|0|109.713453|Q
20260917|HCMT|8588.525000|0|17882.951000|Q
20260917|HCOW|4318.975400|0|5211.985100|B,Q
20260917|HCRB|6576|0|25324.512174|Q
20260917|HCSG|180277.343071|0|270349.562310|Q,N
20260917|HCTI|24836.671100|0|49998.709118|Q,N
20260917|HCWB|9115|0|13050.405393|B,Q,N
20260917|HCWC|43165.131300|731|101512.103033|Q,N
20260917|HCXY|450|0|512.261681|Q
20260917|HD|487817.935141|2802|1730327.743335|B,Q,N
20260917|HDB|949365.754563|6943|2560281.815509|B,Q,N
20260917|HDEF|39998.104960|156|92901.675969|Q
20260917|HDG|1034|0|1263.902706|Q
20260917|HDGE|5754.662663|0|43200.764700|B,Q
20260917|HDL|53.087229|0|1176.505287|Q
20260917|HDLB|286.060100|0|318.755100|Q
20260917|HDMV|1|0|51.241400|Q
20260917|HDRN|8332.584168|0|16459.615594|Q,N
20260917|HDRNW|1702|500|2704.194053|Q
20260917|HDSN|52226.764679|807|125901.659275|Q,N
20260917|HDUS|3217|0|6373.563091|Q
20260917|HDV|1197535.702103|1766|5348640.247798|B,Q,N
20260917|HE|399360.039870|123|800355.403139|B,Q,N
20260917|HEAL|1083|0|3044.741760|B,Q
20260917|HECA|3793|0|23514.249233|Q,N
20260917|HECO|21.033786|0|50.416085|Q,N
20260917|HEDG|69464.690200|0|91088.881300|Q,N
20260917|HEDJ|2193|0|17651.312156|Q
20260917|HEEM|9038.816400|0|10180.195800|Q
20260917|HEFA|102400.247877|0|251771.458314|B,Q,N
20260917|HEFT|792|0|9400.015197|Q
20260917|HEGD|31700.368100|0|44184.837510|Q,N
20260917|HEI|93553.823046|57|156544.478131|B,Q,N
20260917|HEI/A|56908.679741|201|181559.965292|B,Q,N
20260917|HELE|58898.735206|0|74939.006258|B,Q,N
20260917|HELO|306165.440021|10238|381563.614487|B,Q,N
20260917|HELP|609702.823556|591|1778503.083086|B,Q,N
20260917|HELS|594|0|1847.468400|Q
20260917|HELX|52.023258|3|313.008258|Q
20260917|HEMI|4|0|10.430500|Q
20260917|HEPS|12465|0|17767.525707|Q,N
20260917|HEQ|11137.540770|0|11728.746110|Q,N
20260917|HEQQ|1120|0|1126.284300|Q
20260917|HEQT|4329.029154|0|13538.114723|Q
20260917|HERD|992|0|2850.410143|B,Q
20260917|HERE|2286|0|9767.202986|Q,N
20260917|HERO|630.763726|0|1200.554296|Q
20260917|HERZ|1965.498838|0|2377.903779|Q
20260917|HESM|282712.774628|0|455796.075294|B,Q,N
20260917|HEWJ|946.902309|0|4296.592532|Q
20260917|HEZU|4312.222420|0|7236.512150|B,Q
20260917|HF|3|0|8.528300|Q
20260917|HFBL|11.790962|0|17.606062|Q
20260917|HFEQ|65|0|328.655100|Q
20260917|HFFG|10148|0|12247.244681|Q,N
20260917|HFGM|7546.073163|0|42810.907233|B,Q
20260917|HFGO|7952.563442|0|9055.028942|Q,N
20260917|HFMF|1612.528629|0|2640.117706|Q
20260917|HFND|20817.496979|0|53342.878005|Q,N
20260917|HFRO|15075|0|40462.388190|B,Q,N
20260917|HFROpA|2934|0|6293.872800|Q
20260917|HFROpB|1722|0|8737.957700|Q
20260917|HFSI|73985.284783|0|113757.022793|B,Q,N
20260917|HFSP|3|0|216.889900|Q
20260917|HFWA|65267.035423|0|196542.924727|Q,N
20260917|HFXI|191373.459420|177|377830.973673|Q,N
20260917|HG|67050.345970|0|174874.995862|B,Q,N
20260917|HGBL|26472|0|47700.644300|B,Q,N
20260917|HGER|291718.608324|194|518287.032064|B,Q,N
20260917|HGLB|4311|0|20055.055319|Q,N
20260917|HGRO|100|0|200|N
20260917|HGTY|56913.251129|0|104335.895149|Q,N
20260917|HGV|177441.428316|0|315486.964106|B,Q,N
20260917|HHH|103865.856213|1390|254742.912876|B,Q,N
20260917|HHS|20674|0|35737.445077|B,Q
20260917|HIAI|91679|0|92279.549200|Q
20260917|HIBL|4341.352342|0|13487.654113|B,Q,N
20260917|HIBS|44497.172640|250|116242.316182|Q,N
20260917|HIDE|2127.246187|0|5880.596334|Q
20260917|HIDV|111|0|710.100748|B,Q
20260917|HIFS|10389|0|14778.935934|B,Q,N
20260917|HIG|96973.084972|24|426673.666991|B,Q,N
20260917|HIGH|20|0|1399.713342|Q
20260917|HIGpG|1596|0|8083.255900|Q
20260917|HIHO|4734|0|42609.070700|B,Q
20260917|HII|121686.107403|1|210342.763052|B,Q,N
20260917|HIMC|4|0|23.760147|Q
20260917|HIMS|2399710.500252|74620|3944228.977999|B,Q,N
20260917|HIMU|272431.822473|19028|452260.723148|B,Q,N
20260917|HIMX|166263.039706|11|372035.683881|B,Q,N
20260917|HIMZ|61375.200989|0|141699.258425|Q,N
20260917|HIND|298|0|1322.957549|Q
20260917|HIO|147285.398620|42|373771.566080|Q,N
20260917|HIPO|21389|2558|35126.812363|Q,N
20260917|HIPS|10936.870619|0|27898.763181|Q
20260917|HIS|529591.768066|0|532587.464786|Q
20260917|HISF|5100.710700|0|11999.572130|Q
20260917|HIT|19037.738886|0|30812.101077|Q,N
20260917|HITI|126386.759419|0|228064.146235|Q,N
20260917|HIVE|3207905.705132|28524|9242499.688104|B,Q,N
20260917|HIW|177402.289297|0|204550.318571|Q,N
20260917|HIX|116375.578504|760|204983.649394|B,Q,N
20260917|HIYY|7728.762800|0|29350.877060|Q,N
20260917|HJLY|2|0|6|Q
20260917|HJUN|1|0|2|Q
20260917|HKD|35431.973588|0|69199.009226|B,Q,N
20260917|HKIT|2007.000000|0|8657.805232|B,Q
20260917|HKPD|225565|38095|662416.671326|B,Q,N
20260917|HL|24658933.790880|109677|52386318.655145|B,Q,N
20260917|HLAL|7596.011245|640|15182.453268|B,Q,N
20260917|HLF|232904.371817|0|319820.864894|Q,N
20260917|HLI|275766.060897|0|478771.376089|B,Q,N
20260917|HLIO|41376.020000|0|117270.099845|B,Q,N
20260917|HLIT|455949.140144|1063|770826.453707|B,Q,N
20260917|HLLY|92942.883683|0|171175.911081|Q,N
20260917|HLMN|264490.131680|405|444694.687392|B,Q,N
20260917|HLN|5884622.370515|425|12128981.279260|B,Q,N
20260917|HLNE|105432.329977|16|220451.953199|B,Q,N
20260917|HLP|14520.460290|0|26070.007299|B,Q,N
20260917|HLSQ|447981|109091|748150.722515|B,Q,N
20260917|HLT|145280.805782|525|404586.659325|B,Q,N
20260917|HLTH|5670.310300|0|8168.974800|B,Q,N
20260917|HLXC|113|0|2087|Q
20260917|HMAY|3|0|6|Q
20260917|HMC|279891.696329|4|360823.939149|B,Q,N
20260917|HMH|71820|0|94448.676384|Q,N
20260917|HMN|55288.695724|0|145709.369176|Q,N
20260917|HMOP|40037|0|164132.722830|Q
20260917|HMR|15912.172058|2|60531.513669|B,Q
20260917|HMY|704866.404623|1691|1113126.878599|B,Q,N
20260917|HMYY|2937|0|2946.488700|Q
20260917|HNDL|61042.207866|231|95549.565100|B,Q,N
20260917|HNGE|475079.826562|0|818941.898838|B,Q,N
20260917|HNI|131066.690177|5|249155.546813|B,Q,N
20260917|HNNA|554.676746|0|1206.692914|Q
20260917|HNRG|345994.252988|213|699938.905514|B,Q,N
20260917|HNST|459467.092876|0|764230.552684|B,Q,N
20260917|HNVR|3982|0|11067.048166|Q,N
20260917|HODL|28472.888521|0|79570.926703|B,Q
20260917|HODO|138139|0|1445358.287400|B,Q,N
20260917|HODU|71752.601200|20781|143853.994371|Q,N
20260917|HOFT|8120.304125|0|17213.176582|B,Q,N
20260917|HOG|398779.221272|316|605459.326319|B,Q,N
20260917|HOLA|2212|0|5028.175100|Q
20260917|HOLD|83|0|165.544000|Q
20260917|HOLO|48970.388944|1000|131281.289001|Q,N
20260917|HOLOW|300|0|300|Q
20260917|HOMB|179039.736483|5|237085.802890|Q,N
20260917|HOMZ|613|0|1339.181738|Q
20260917|HON|298477.210237|0|821731.701412|B,Q,N
20260917|HONA|1710935.627680|2619|2876338.312728|B,Q,N
20260917|HONG|158.137000|0|165.738300|Q
20260917|HOOC|4|0|18|Q
20260917|HOOD|4612452.047262|18588|9906482.304541|B,Q,N
20260917|HOOG|92592.372089|25940.385173|194731.019627|B,Q,N
20260917|HOOW|68134.758265|21|82596.502884|B,Q,N
20260917|HOOX|3193.770998|652|6412.896931|Q
20260917|HOOY|38988.953039|0|67539.960226|Q,N
20260917|HOPE|160613.440029|100|193419.588236|B,Q,N
20260917|HOS|392006.085401|1|657741.630396|B,Q,N
20260917|HOUR|6865.142857|0|7766.636982|Q,N
20260917|HOV|16086.815083|0|24730.182433|B,Q,N
20260917|HOVNP|2449|0|3172.181200|Q
20260917|HOVR|145083.456455|0|252221.320036|B,Q,N
20260917|HOVRW|762|0|17868.159000|Q
20260917|HOWL|100458|0|344610.341154|Q,N
20260917|HOYY|11011.006981|0|18101.389482|Q
20260917|HP|190502.123534|0|274642.530085|B,Q,N
20260917|HPAI|47890|0|125386.681650|Q,N
20260917|HPE|4795780.712711|9110|10281573.401387|B,Q,N
20260917|HPEL|52439.519900|200|106722.821475|B,Q,N
20260917|HPEpC|323.882700|130|232859.499263|Q
20260917|HPF|17342|0|57062.252700|Q,N
20260917|HPI|23547.773219|0|101343.606849|B,Q,N
20260917|HPK|734102.226879|2336|1041494.808789|B,Q,N
20260917|HPP|47324.408489|0|124186.735370|Q,N
20260917|HPPpC|466|0|2374.835100|Q
20260917|HPQ|3540364.666993|17175|5282512.939059|B,Q,N
20260917|HPS|23697|0|98124.826430|Q,N
20260917|HQ|145531.850824|2120|299160.586648|B,Q,N
20260917|HQDG|2.041165|0|3.000665|Q
20260917|HQGO|3|0|8.960400|Q
20260917|HQH|23661.244400|0|67099.220852|Q
20260917|HQI|1553|0|2783.833238|Q,N
20260917|HQL|37297.369731|0|77565.468821|Q,N
20260917|HQWWW|5593|2652|9656|Q
20260917|HQY|174143.399234|0|262652.827843|B,Q,N
20260917|HR|1102649.919066|32|1399345.308682|B,Q,N
20260917|HRB|537704.190008|0|700193.760682|B,Q,N
20260917|HRI|226361.253225|8|282407.821919|B,Q,N
20260917|HRL|557707.780134|3|922564.970180|B,Q,N
20260917|HRMY|202860.068031|0|270707.775506|B,Q,N
20260917|HROW|155251.003600|32|409516.022770|B,Q,N
20260917|HRSK|5147|0|5966|Q
20260917|HRTG|36947.453742|0|87652.079432|B,Q,N
20260917|HRTS|928.716968|0|2032.100140|Q
20260917|HRTX|221137|1500|433432.615346|B,Q,N
20260917|HRZN|114180.714974|3|250360.533059|B,Q,N
20260917|HSAI|282201.872187|192|494309.356824|B,Q,N
20260917|HSBC|221876.290945|1421|359083.776082|B,Q,N
20260917|HSBH|6|0|17.250058|Q
20260917|HSCS|89468.527700|300|195045.923063|B,Q,N
20260917|HSCSW|8145|8124|20171|B,Q
20260917|HSCZ|3980.086500|0|11810.690258|Q,N
20260917|HSDT|100804.559411|0|166724.554546|Q,N
20260917|HSEP|4|0|7|Q
20260917|HSHP|157160.086688|129|255996.486304|B,Q,N
20260917|HSIC|499793.614326|0|715421.797744|B,Q,N
20260917|HSLV|122360.937272|0|183043.981840|B,Q,N
20260917|HST|1338886.611929|1813|1981636.174689|B,Q,N
20260917|HSTM|43010.034258|0|68084.472181|Q,N
20260917|HSY|354148.909714|141|573807.596846|B,Q,N
20260917|HTAB|18736|0|74770.158417|Q
20260917|HTAX|3.042390|0|111.382190|Q
20260917|HTB|69554|0|84169.080700|B,Q,N
20260917|HTCO|4008.270000|14|14801.926654|Q,N
20260917|HTCR|272|0|791.468700|Q
20260917|HTD|17542.182305|0|39015.783485|B,Q,N
20260917|HTEC|420|0|3723.834787|Q
20260917|HTFC|5955|0|6054|Q
20260917|HTFL|257296.546637|4714|570752.284043|B,Q,N
20260917|HTGC|323274.662692|2536|864073.616842|B,Q,N
20260917|HTH|110111.546150|0|146510.415142|B,Q,N
20260917|HTHT|385802.697358|0|512822.167425|B,Q,N
20260917|HTLD|184569.880480|310|321366.839363|Q,N
20260917|HTLM|62|0|182.628777|Q,N
20260917|HTO|63004.715858|0|87357.196937|B,Q,N
20260917|HTOO|126|0|2258.627200|Q
20260917|HTRB|91348.157654|5904|174491.759855|Q,N
20260917|HTT|4439.792817|0|13714.312548|Q,N
20260917|HTUS|2025.714001|0|3142.262301|Q
20260917|HTZ|4913853.883066|13453|7896201.117484|B,Q,N
20260917|HTZWW|8077|0|23565.999900|B,Q
20260917|HUBB|221280.298935|1|341493.644888|B,Q,N
20260917|HUBC|12500.247931|483.180831|20938.871669|B,Q,N
20260917|HUBCW|400|0|800|Q
20260917|HUBCZ|6960|0|19508|Q
20260917|HUBG|292160.077307|3400|497473.586221|B,Q,N
20260917|HUBS|509727.047787|0|787737.326810|B,Q,N
20260917|HUDI|12|0|8298.259800|Q
20260917|HUHU|5336.996246|0|8990.813493|B,Q,N
20260917|HUIZ|3299|0|17342.870391|Q,N
20260917|HULL|530|0|534.446100|Q
20260917|HUM|99760.976068|0|295808.379882|B,Q,N
20260917|HUMA|1188110.819500|10200|1721899.355039|B,Q,N
20260917|HUMM|77059|0|77059|Q
20260917|HUMN|9162.435603|0|15463.220404|B,Q
20260917|HUN|376784.140183|0|1663221.622606|Q,N
20260917|HURA|20973.532247|0|42973.082352|Q,N
20260917|HURC|2265.220070|0|5718.357597|Q,N
20260917|HURN|74026.173659|0|94182.144342|Q,N
20260917|HUSV|3057|0|4571.334200|Q,N
20260917|HUT|898789.232360|1279|2193553.626766|B,Q,N
20260917|HUTG|40601|0|61557.596700|Q,N
20260917|HUYA|110053.609582|0|323217.522457|B,Q,N
20260917|HVAC|458.805500|0|653.023500|Q
20260917|HVII|2194.200000|0|4188.158456|Q
20260917|HVIIR|14229|0|14229|Q
20260917|HVIIU|39|0|295.802578|Q
20260917|HVMC|12|0|400056|Q
20260917|HVT|21219.892564|0|27813.914303|B,Q,N
20260917|HVT/A|12|0|12.316400|Q
20260917|HWBK|1331.286552|0|1783.377476|Q,N
20260917|HWC|203780.631962|0|257172.326270|B,Q,N
20260917|HWCPZ|10493|0|12334.058700|Q
20260917|HWGV|1|0|6.959800|Q
20260917|HWH|1277|20|2505.784100|B,Q,N
20260917|HWIV|3|0|4.659800|Q
20260917|HWKN|43449.605884|40|99129.531736|B,Q,N
20260917|HWM|352961.836191|100|1052889.099146|B,Q,N
20260917|HWO|227|0|231.740900|Q
20260917|HWSM|3|0|206.288700|Q
20260917|HXA|2|0|3.960500|Q
20260917|HXC|0.100000|0|2.100000|Q
20260917|HXE|2|0|6.960400|Q
20260917|HXF|3050.039296|0|4966.960096|Q
20260917|HXHX|59361|14831|174196.628345|B,Q,N
20260917|HXL|306071.137921|36|564213.497199|B,Q,N
20260917|HY|15173.673368|12|19867.471398|Q,N
20260917|HYAC/U|1103750|3000|6168683.986000|Q,N
20260917|HYBB|2750.265483|0|8455.666283|B,Q
20260917|HYBI|1962.797611|600|7473.093550|Q
20260917|HYBL|14507.975009|0|76131.797254|Q
20260917|HYBX|100|0|241.743136|Q
20260917|HYD|479178.705565|915|970183.457666|B,Q,N
20260917|HYDB|34070.520589|355|80440.421266|B,Q,N
20260917|HYDR|44277.971402|0|48432.726763|Q,N
20260917|HYDW|2272.505200|0|2670.106135|Q
20260917|HYEM|9731.371863|0|44242.194910|Q
20260917|HYFI|8022|0|52033.208514|Q
20260917|HYFM|7179|0|19778.513955|B,Q,N
20260917|HYFT|134670.125753|24792|234408.667268|B,Q,N
20260917|HYG|13982270.039177|90|22712424.052107|B,Q,N
20260917|HYGD|3|0|3.055528|B,Q
20260917|HYGH|9844.718900|0|28241.908201|Q
20260917|HYGM|12|0|266.539300|Q
20260917|HYGU|4|0|7.976000|Q
20260917|HYGV|10522.306317|0|50487.328432|Q
20260917|HYGW|2055.791833|0|12313.625145|Q
20260917|HYHG|19332.435935|0|23949.707885|Q,N
20260917|HYI|24536|0|83877.212390|Q
20260917|HYIN|4189.530225|0|12705.435665|Q
20260917|HYLB|153937.237466|3|361782.135721|B,Q,N
20260917|HYLN|455064.633928|1132|1325559.321067|B,Q,N
20260917|HYLS|8687.417263|0|60664.460309|Q
20260917|HYMB|1041184.185316|600|1767363.676330|B,Q,N
20260917|HYMC|766160.462269|0|1097307.092633|B,Q,N
20260917|HYNE|4056|0|5759.733910|Q,N
20260917|HYNX|38612.109082|0|119938.724678|B,Q,N
20260917|HYP|912.017216|0|1839.631316|Q
20260917|HYPD|59456.598310|1000|209273.782550|B,Q,N
20260917|HYPG|37313.216965|0|59674.578003|B,Q,N
20260917|HYPR|116043|0|150131.461084|Q,N
20260917|HYS|54794.249246|0|95385.594931|Q
20260917|HYSA|129295.882277|0|149058.961262|Q
20260917|HYSD|5968.050428|0|6358.972728|Q
20260917|HYT|354509.297835|713|947621.207188|Q,N
20260917|HYTI|8174.175100|0|38709.615790|Q,N
20260917|HYTR|15510|0|40562.609000|Q
20260917|HYUP|1647.269980|0|3542.569090|Q,N
20260917|HYXF|51|0|4437.583588|Q
20260917|HYZD|46012.719942|0|67374.914571|Q
20260917|HZO|85295|0|109025.064005|B,Q,N
20260917|IA|93886.052816|2700|120162.656330|B,Q,N
20260917|IACL|2.079800|0|8.595900|Q
20260917|IACQ|9|0|15|Q,N
20260917|IACQU|300|0|400|Q
20260917|IACQW|6500|0|7100|Q
20260917|IAE|19969|0|37886.647383|Q
20260917|IAF|4002|0|7832.120300|Q,N
20260917|IAG|486435.768330|21|1260698.905855|B,Q,N
20260917|IAGG|324261.269301|0|577267.278303|B,Q,N
20260917|IAI|11535.918765|0|72951.835661|B,Q,N
20260917|IAK|5999.696180|3|14195.611034|B,Q,N
20260917|IALT|708646.011320|200|937492.601821|B,Q,N
20260917|IAPR|1351|0|3076.575600|Q,N
20260917|IART|244279.498529|2740|413749.912141|Q,N
20260917|IAT|33416.041759|278|59744.029251|Q,N
20260917|IAU|599780.701702|250|1013125.387109|B,Q,N
20260917|IAUG|11|0|102.794300|Q
20260917|IAUI|85272.587067|0|142029.267766|B,Q,N
20260917|IAUM|429817.069713|539|561982.650095|B,Q,N
20260917|IAUX|7187888.982588|300|12682537.451869|B,Q,N
20260917|IAUX/WS|62|0|62|Q
20260917|IBAC|2403|0|3106|Q,N
20260917|IBAT|425.045304|0|2307.915174|Q,N
20260917|IBB|185426.086757|121|351713.017147|B,Q,N
20260917|IBBQ|7323.621039|0|13775.399884|Q
20260917|IBCA|34368.414500|0|51994.723400|B,Q,N
20260917|IBCB|45203.458200|0|56809.145400|Q
20260917|IBCP|21947|0|49874.001570|B,Q,N
20260917|IBD|6318.376009|0|32274.091965|Q,N
20260917|IBDR|113961|0|820045.206647|B,Q
20260917|IBDS|323983.545000|0|495298.378805|B,Q,N
20260917|IBDT|248863.547600|0|714809.872439|B,Q,N
20260917|IBDU|362859.572500|0|791077.998050|Q
20260917|IBDV|609291.470000|0|1097526.740490|B,Q,N
20260917|IBDW|350964.573300|0|609851.844885|Q,N
20260917|IBDX|69025.907569|0|146451.177509|Q,N
20260917|IBDY|52189.116880|0|93988.072490|Q
20260917|IBDZ|465137.462305|1744|529037.889135|Q,N
20260917|IBEX|26022.712260|0|81010.855032|B,Q,N
20260917|IBFR|6478|0|6565.369300|Q
20260917|IBG|5260|0|13734.372653|Q,N
20260917|IBGA|302|0|3236.292800|Q
20260917|IBGB|944|0|1247.799800|Q
20260917|IBGC|5694|0|7735.041000|Q,N
20260917|IBGK|2|0|2.858100|Q
20260917|IBGL|61|0|63.421600|Q
20260917|IBGM|181.907521|0|416.422196|Q
20260917|IBHF|30413.710600|0|120068.021444|Q
20260917|IBHG|17231.599660|0|109118.451928|B,Q
20260917|IBHH|58848.302600|0|71699.907800|Q,N
20260917|IBHI|30398|0|41744.633320|Q
20260917|IBHJ|7435.064800|0|19388.143500|Q
20260917|IBHK|12333.195300|0|18519.809300|Q
20260917|IBHL|4|0|10.573100|Q
20260917|IBHM|3|0|7.039400|Q
20260917|IBIC|553|0|1108.316100|Q
20260917|IBID|9226.870718|0|31976.629518|Q
20260917|IBIE|18379.948000|0|38807.211387|B,Q
20260917|IBIF|17759|0|25874.734631|Q
20260917|IBIG|16000.484674|0|19743.790774|Q
20260917|IBIH|24004.136928|0|24006.246628|Q
20260917|IBII|13145.359646|0|14676.420846|Q
20260917|IBIJ|5978.410100|0|6092.821600|Q
20260917|IBIK|3242|0|5373.514367|Q
20260917|IBIL|3204.687321|0|3369.907421|Q
20260917|IBIM|3381.645100|0|5467.200200|Q
20260917|IBIO|280690.753473|300|1542305.814051|B,Q,N
20260917|IBIT|3748500.782475|62185.614000|9178427.560125|B,Q,N
20260917|IBKR|633781.294839|2|1455699.276696|B,Q,N
20260917|IBLC|891.807775|0|5778.736639|B,Q
20260917|IBM|1174570.746053|1104|2378631.928772|B,Q,N
20260917|IBMO|3816|0|23533.712210|Q
20260917|IBMP|14363|0|61952.807440|Q
20260917|IBMQ|40305|0|126609.769200|Q
20260917|IBMR|60394|0|184851.800200|B,Q
20260917|IBMS|272523.187700|0|530428.088110|Q,N
20260917|IBMT|16610.079686|0|56983.427486|Q
20260917|IBMU|2923.958100|0|5175.920900|Q
20260917|IBMV|20366|0|40682.046100|Q
20260917|IBMW|26558|0|31907.077300|Q
20260917|IBMX|9517|0|43761.205300|Q
20260917|IBN|510300.655983|16320|1464591.464400|B,Q,N
20260917|IBND|59355.470077|408|74987.169568|Q,N
20260917|IBO|25037|0|141775.126697|B,Q,N
20260917|IBOC|77112.843038|14|104504.656225|B,Q,N
20260917|IBOT|4202.878386|0|5936.377805|B,Q
20260917|IBP|130393.193540|0|241091.680259|B,Q,N
20260917|IBRN|3027|0|3398.732100|Q
20260917|IBRX|3272989.411170|55719|8823275.020636|B,Q,N
20260917|IBTA|18212.972442|0|30317.301000|Q,N
20260917|IBTG|283671.674100|0|397336.825758|B,Q
20260917|IBTH|204523.723402|0|320869.196496|B,Q,N
20260917|IBTI|153806.571120|0|233040.613510|B,Q
20260917|IBTJ|161095.793901|0|212171.128625|B,Q
20260917|IBTK|91142.056220|0|157238.229730|B,Q,N
20260917|IBTL|140271.834277|0|166285.169629|Q,N
20260917|IBTM|39357.778737|9|86186.473777|Q
20260917|IBTO|28180.903172|0|130917.617242|Q,N
20260917|IBTP|38943.787594|0|43697.325097|Q
20260917|IBTQ|22729|0|73324.211800|Q
20260917|IBTR|5664|0|9260.452200|Q
20260917|IBUF|612.700300|0|1130.103700|B,Q
20260917|IBUY|2527.870842|0|7512.347200|Q
20260917|IBX|49987.149934|11240|127522.887245|B,Q,N
20260917|ICAP|8308.996887|0|13555.373605|Q
20260917|ICCC|2505|0|2790.944028|Q,N
20260917|ICCM|21738|3191|66868.799961|B,Q,N
20260917|ICE|523051.993616|3|857088.108882|B,Q,N
20260917|ICF|86431.507429|612|146791.306796|Q,N
20260917|ICFI|31009.125944|0|41008.378629|Q,N
20260917|ICG|293.432989|62.340206|6017.950158|Q
20260917|ICHR|144271.338088|140|223987.301820|B,Q,N
20260917|ICL|230200.703354|2071|378883.465297|B,Q,N
20260917|ICLN|1508039.022943|8282|2161437.087617|B,Q,N
20260917|ICLO|36073.720966|0|89786.419616|B,Q
20260917|ICLR|234848.010272|2314|559338.095773|B,Q,N
20260917|ICMB|8839|1|27041.272200|Q
20260917|ICON|15609|0|29299.426935|B,Q,N
20260917|ICOP|8612.797977|0|26195.805102|B,Q,N
20260917|ICOW|21153.598916|0|132292.651311|B,Q
20260917|ICPI|2827.582700|0|8644.325700|Q
20260917|ICPY|2341.076981|0|4417.027676|Q
20260917|ICRpA|1140|0|1141.033500|Q
20260917|ICSH|647563.574899|0|1043069.980175|B,Q,N
20260917|ICU|36592|0|51854.888274|B,Q,N
20260917|ICUCW|9704|0|9712|Q
20260917|ICUI|41199.329361|0|70662.555057|B,Q,N
20260917|ICVT|728102.686449|300|1056265.964206|Q,N
20260917|IDA|106355.107089|468|167360.229623|Q,N
20260917|IDAI|1060|0|8574.579201|Q,N
20260917|IDAU|3|0|6|Q
20260917|IDCC|31271.582198|4|58216.192799|B,Q,N
20260917|IDE|17070.068099|850|32911.569409|Q,N
20260917|IDEC|1|0|66|Q
20260917|IDEF|79502.872889|1106|258215.863762|Q,N
20260917|IDEQ|189216|0|241136.751105|B,Q
20260917|IDEV|390089.999849|0|616335.372391|B,Q,N
20260917|IDGT|2900.802977|0|7954.975772|Q
20260917|IDHQ|34618.970021|0|107026.235957|Q,N
20260917|IDJL|7|0|7|Q
20260917|IDJN|3|0|6|Q
20260917|IDLV|5840.064447|0|7918.209217|Q
20260917|IDMO|83759.389121|3476|156036.665269|B,Q,N
20260917|IDMY|3|0|6|N
20260917|IDN|84533.717984|321|114646.843906|Q,N
20260917|IDNA|5845.343927|0|36953.345290|Q
20260917|IDOG|11050.880131|0|25935.712406|Q
20260917|IDR|87852.524491|0|117374.091120|B,Q,N
20260917|IDRV|25567.379543|0|53179.446604|Q,N
20260917|IDSE|3|0|6|Q,N
20260917|IDT|52563.401836|0|101380.824829|B,Q,N
20260917|IDU|13434.902388|0|30981.861113|Q,N
20260917|IDUB|10166.449000|0|35987.592600|Q
20260917|IDV|181293.351674|316|377856.716112|B,Q,N
20260917|IDVO|108656.592009|0|140540.590615|B,Q,N
20260917|IDVY|242|0|245.838700|Q
20260917|IDVZ|8102.146220|0|33571.850920|Q
20260917|IDX|4809.068078|0|7231.983253|Q
20260917|IDXX|50739.825775|115|158139.707902|B,Q,N
20260917|IDYA|214312.998076|0|271173.571422|B,Q,N
20260917|IDYN|135.161550|0|1164.280050|Q
20260917|IE|698895.425904|1397|1260580.518787|B,Q,N
20260917|IEAG|105|0|125|Q
20260917|IEF|2785584.378215|2783|4405466.415094|B,Q,N
20260917|IEFA|1634401.986565|5743|3210351.283863|B,Q,N
20260917|IEI|671647.055330|1628|999230.327598|B,Q,N
20260917|IEMG|2703743.198627|8872|3617879.833424|B,Q,N
20260917|IEO|29960.490370|500|47759.799947|B,Q,N
20260917|IEP|75242.958228|1283|185793.166272|Q,N
20260917|IESC|54253.411651|15|75804.272484|B,Q,N
20260917|IETC|2177.523264|33|17424.750806|B,Q
20260917|IEUR|112621.561673|187|228719.694942|B,Q,N
20260917|IEUS|100.152947|0|2115.368047|Q
20260917|IEV|3370.256561|0|14609.319278|Q,N
20260917|IEX|54907.868205|15|141053.098520|B,Q,N
20260917|IEZ|14759.831554|0|65130.106968|Q,N
20260917|IFBD|20|0|222.870554|Q
20260917|IFEB|3|0|222.010500|Q
20260917|IFF|279470.987330|6|467568.791071|B,Q,N
20260917|IFGL|4995.046598|0|9711.825229|Q
20260917|IFLN|1562.234700|0|12578.229806|Q
20260917|IFLO|1407.039781|0|16188.935333|Q,N
20260917|IFLR|1199.482600|0|3233.015800|Q
20260917|IFN|21009.201030|13|63549.923428|Q,N
20260917|IFRA|89464.001350|72|120132.752365|B,Q,N
20260917|IFRX|168677.396502|0|341846.238477|B,Q,N
20260917|IFS|26820.237696|0|80135.001841|Q,N
20260917|IFV|14913|0|225359.923900|Q
20260917|IG|32466.099615|0|54124.944315|Q
20260917|IGA|27128.273078|0|50850.737448|Q,N
20260917|IGAC|12|0|15.060837|Q
20260917|IGBH|25489.649510|0|68974.187936|Q
20260917|IGC|155459|0|535843.715619|Q,N
20260917|IGD|88663.974894|0|153386.708834|Q,N
20260917|IGE|9457.572375|214|144413.354905|Q,N
20260917|IGEB|17845.922230|0|141801.506628|Q
20260917|IGF|218349.241230|3039|345195.370045|B,Q,N
20260917|IGGY|1|0|2.735400|Q
20260917|IGHG|30474.712530|0|37286.396910|Q
20260917|IGI|3202.350000|3000|6501.708100|Q,N
20260917|IGIB|516019.675850|95|998877.588810|B,Q,N
20260917|IGIC|9304.078216|0|27057.166544|B,Q,N
20260917|IGLB|450811.915515|0|741359.310881|B,Q,N
20260917|IGLD|99610.453586|0|231520.027671|B,Q,N
20260917|IGM|1331819.976045|80|1368905.738095|B,Q,N
20260917|IGOV|2726.142177|0|35144.685817|Q
20260917|IGPT|26155.989315|0|53267.092976|Q,N
20260917|IGR|92274.361280|6200|181852.757239|B,Q,N
20260917|IGRO|11653.065244|0|25478.398580|B,Q,N
20260917|IGSB|618177.994548|482|928011.744752|B,Q,N
20260917|IGV|1289883.861804|16114|2194490.889560|B,Q,N
20260917|IH|842.673903|0|1045.466003|Q
20260917|IHAK|26116.446991|0|30328.086838|B,Q,N
20260917|IHD|4280|0|13964.268832|Q,N
20260917|IHDG|11993.403141|0|49784.708487|Q
20260917|IHE|14864.335658|0|46821.268775|B,Q,N
20260917|IHF|67016.102400|86|152593.062228|B,Q,N
20260917|IHG|30058.484511|600|42242.974423|B,Q,N
20260917|IHI|490265.618194|0|925578.234114|B,Q,N
20260917|IHRT|119203.579620|0|166520.356980|B,Q,N
20260917|IHS|91905|0|224913.863558|Q,N
20260917|IHT|16323|0|76762.213433|B,Q,N
20260917|IHY|36863.950510|0|38206.026291|Q
20260917|IIF|2607|0|9320.456530|Q,N
20260917|IIGD|180|100|1650.344200|Q
20260917|III|16917.674956|200|40027.147333|Q,N
20260917|IIIN|23922|0|46298.697149|B,Q,N
20260917|IIIV|245713.795140|0|543413.050822|B,Q,N
20260917|IIM|17183.569400|0|46063.628030|Q,N
20260917|IINC|7|0|10.626200|Q
20260917|IIPR|66560.044454|0|100455.864643|B,Q,N
20260917|IIPRpA|6759|20|16182.894500|B,Q
20260917|IJAN|1596|0|6885.276000|Q
20260917|IJH|1767963.497564|2211|3035672.059679|B,Q,N
20260917|IJJ|74414.770927|450|166385.068974|B,Q,N
20260917|IJK|133286.930930|11|200452.314118|Q,N
20260917|IJR|927363.904811|2082|1502514.964059|B,Q,N
20260917|IJS|36020.601570|0|112993.563817|B,Q,N
20260917|IJT|22348.559852|0|90928.805850|B,Q,N
20260917|IJUL|514|0|2734.843300|Q
20260917|IJUN|3|0|195.508700|Q
20260917|IKT|77910.457477|2927|101869.034477|Q,N
20260917|ILAG|25.950000|0|296.011600|Q
20260917|ILCB|513|0|6689.222223|Q,N
20260917|ILCG|20617.217196|0|26829.491506|Q,N
20260917|ILCV|11227.281046|0|26213.136296|Q,N
20260917|ILDR|7299|0|22421.319495|B,Q
20260917|ILF|514462.802195|0|992981.026098|B,Q,N
20260917|ILIT|533|0|1642.688232|Q
20260917|ILLR|91227|33724|1073599.115093|B,Q,N
20260917|ILLU|22|0|752442|Q
20260917|ILMN|1161538.441236|2950|1588524.961228|B,Q,N
20260917|ILOW|5483.021404|0|18619.963134|Q
20260917|ILPT|47720.546393|50|82528.480790|B,Q,N
20260917|ILS|11714.331071|0|15492.935856|Q
20260917|ILTB|67318.381180|0|109784.142283|Q,N
20260917|IMA|1241.796992|0|3788.990459|Q
20260917|IMAR|466.248700|0|945.964200|Q
20260917|IMAX|140208.110453|0|287042.673611|B,Q,N
20260917|IMAY|3|0|326.863200|Q
20260917|IMC|14846.217872|0|36688.563689|B,Q,N
20260917|IMCB|19291.127691|0|23419.483182|Q,N
20260917|IMCC|8641|0|10414.849944|Q,N
20260917|IMCG|38336.753900|104|66234.951864|Q,N
20260917|IMCR|21235.156739|0|76518.179639|B,Q,N
20260917|IMCV|17342.616778|0|24536.778742|Q
20260917|IMDX|31888.679445|2008|64834.952128|Q,N
20260917|IMF|24|0|296.727400|Q
20260917|IMFL|9552.229800|0|17953.558470|B,Q
20260917|IMKTA|15425.336177|0|26915.297297|B,Q,N
20260917|IMMP|47741|0|196638.531694|B,Q,N
20260917|IMMR|148659.901818|300|205160.601783|B,Q,N
20260917|IMMX|290869.987930|0|474348.169275|B,Q,N
20260917|IMNM|219900.168321|0|339489.796347|B,Q,N
20260917|IMNN|28957.929810|0|50613.585293|Q,N
20260917|IMO|47704.092358|20|287323.498104|B,Q,N
20260917|IMOM|6416.161615|0|7564.752017|Q
20260917|IMOS|12623.875122|0|19324.804593|B,Q,N
20260917|IMPP|70142.500000|542|149199.208944|B,Q,N
20260917|IMPPP|4|0|10.450800|Q
20260917|IMRN|27977|6600|62927.472014|B,Q,N
20260917|IMRX|144753.689487|1761|238930.745634|B,Q,N
20260917|IMSR|299787.397186|26|503392.523319|B,Q,N
20260917|IMSRW|1863|0|6595|Q
20260917|IMTB|18834|91|33328.739361|Q
20260917|IMTE|606|0|3347.300000|Q,N
20260917|IMTG|3|0|6|Q
20260917|IMTM|43781.091444|200|155864.806506|Q,N
20260917|IMTX|59710.957400|0|227380.089190|B,Q,N
20260917|IMUX|103364.967073|60|350783.792820|B,Q,N
20260917|IMVP|16950.310978|15882|23403.257951|Q
20260917|IMVT|197676.155960|0|551007.662632|B,Q,N
20260917|IMXI|224114.986936|0|468311.056098|B,Q,N
20260917|INAB|13273|0|27641.349900|Q,N
20260917|INBK|3158.214592|0|11053.335062|Q,N
20260917|INBKZ|400|0|2900|Q
20260917|INBS|7586.936100|0|16139.022847|B,Q,N
20260917|INBX|38769.544974|0|67249.534712|B,Q,N
20260917|INCE|15552.299119|0|17453.432988|Q
20260917|INCM|103497.257893|0|211538.587387|B,Q
20260917|INCO|2345.747531|65|6456.958262|Q,N
20260917|INCR|151.753649|0|361.297642|Q
20260917|INCY|261427.853775|2076|388211.031667|B,Q,N
20260917|IND|134.044800|0|142.917000|Q
20260917|INDA|936869.964336|6|1403235.708929|B,Q,N
20260917|INDB|64474.657466|0|90467.002132|B,Q,N
20260917|INDH|85|0|215.337300|Q
20260917|INDI|989726.322572|1655|1488054.942739|B,Q,N
20260917|INDL|573.842818|0|2190.927277|Q
20260917|INDO|28794.006084|322|55455.856090|Q,N
20260917|INDP|307426.319705|58107.468963|473459.165397|B,Q,N
20260917|INDQ|11|0|14.282600|Q
20260917|INDS|568.121816|0|2670.599300|Q
20260917|INDV|443230|0|611090.990782|B,Q,N
20260917|INDY|8964.704382|0|25515.508527|Q,N
20260917|INDZ|4|0|5|Q
20260917|INEO|1601|0|3049|Q,N
20260917|INEQ|2457.023969|0|8200.083869|Q
20260917|INFH|22316|0|78740.770900|Q,N
20260917|INFL|28721.967700|0|53508.334933|B,Q,N
20260917|INFO|8306.264900|0|10093.668700|Q
20260917|INFQ|1650911.109027|17814|3111967.321000|B,Q,N
20260917|INFQ/WS|3402|0|8503.871342|Q
20260917|INFU|43676.885775|0|72132.996437|B,Q,N
20260917|INFY|1636872.206503|1269|3629672.592061|B,Q,N
20260917|ING|197897.840269|5547|941994.868426|B,Q,N
20260917|INGM|179754.827103|20|900200.179178|B,Q,N
20260917|INGN|55463.593783|14|202010.950477|Q,N
20260917|INGR|240180.890270|3|318931.815304|B,Q,N
20260917|INHD|23739.130000|60|58553.901842|B,Q,N
20260917|INIO|3025455.865853|336|6459142.025330|B,Q,N
20260917|INKM|771|0|15401.895400|Q
20260917|INKT|1007.518817|0|1666.836341|Q,N
20260917|INLF|4945|0|15308.802459|Q,N
20260917|INLX|207|0|3369.141000|Q,N
20260917|INM|20106|0|158579.933800|B,Q,N
20260917|INMB|75470.440000|8911|204744.711790|B,Q,N
20260917|INMD|74147.101800|0|136207.572625|B,Q,N
20260917|INMU|122519.667100|0|199373.546800|Q,N
20260917|INN|96163.074719|287|203972.039810|Q,N
20260917|INNpE|1188|0|1978.169900|Q
20260917|INNpF|5459|0|23761.938400|Q
20260917|INNV|32305.830698|0|49401.803420|Q,N
20260917|INO|457737.869859|1412|1222757.877695|B,Q,N
20260917|INOD|128285.373475|87|292577.043756|B,Q,N
20260917|INOV|3|0|108.036943|Q
20260917|INQQ|4519.282921|0|6277.512931|Q
20260917|INR|127790.876350|3429|210389.304707|B,Q,N
20260917|INRO|567.406000|0|719.455900|Q
20260917|INSE|41267.650020|7|87479.564791|Q,N
20260917|INSG|45718.404244|0|62361.991370|B,Q,N
20260917|INSM|466891.682143|0|729369.834880|B,Q,N
20260917|INSP|135145.010989|0|208124.131470|B,Q,N
20260917|INSW|178741.808416|2|287356.103512|B,Q,N
20260917|INT|17083.165500|0|33987.486500|B,Q,N
20260917|INTA|72809.179913|0|130782.069096|B,Q,N
20260917|INTC|31720402.004438|239340|66341071.079920|B,Q,N
20260917|INTF|50287.266916|0|104170.506794|B,Q,N
20260917|INTG|6364|0|7649.329551|Q,N
20260917|INTJ|1318|0|3099.827000|Q
20260917|INTL|6998.615300|236|11939.029500|Q
20260917|INTM|442.316900|0|445.321300|Q
20260917|INTR|662651.362191|2006|1230355.264418|B,Q,N
20260917|INTS|1615|0|5417.538491|Q,N
20260917|INTT|31694.478722|1481|59623.856764|B,Q,N
20260917|INTU|631482.456944|499|1330280.433449|B,Q,N
20260917|INTW|967623.855617|10505|3076641.600008|B,Q,N
20260917|INTZ|14491.019600|0|21908.959553|B,Q,N
20260917|INUV|25769|0|54465.356866|B,Q,N
20260917|INV|1875843|336629|3754344.069117|B,Q,N
20260917|INVA|387669.868760|319|517814.454994|B,Q,N
20260917|INVE|22892.823182|0|47820.086156|Q,N
20260917|INVG|359.704700|0|887.602000|Q
20260917|INVH|299644.403064|488|1378470.698265|B,Q,N
20260917|INVN|156|0|481.720100|Q
20260917|INVX|154669.328117|100|315030.890029|B,Q,N
20260917|INVZ|728392|0|1909061.592073|B,Q,N
20260917|INYY|8660.011100|0|30353.769968|Q,N
20260917|IOCT|575|0|3428.848300|Q
20260917|ION|234|100|635.047400|Q
20260917|IONC|103|0|1227|Q
20260917|IOND|151031.120202|3574|261454.617906|B,Q,N
20260917|IONL|142546.522360|0|340052.249165|B,Q,N
20260917|IONQ|4563871.416914|76569|8914654.649543|B,Q,N
20260917|IONQ/WS|853|0|3114.132000|Q
20260917|IONR|9787.945100|0|17899.689229|Q,N
20260917|IONS|422974.153404|1217|1632706.525635|B,Q,N
20260917|IONX|153757.805296|600|605471.206256|B,Q,N
20260917|IONZ|164635.943540|27927.903200|263523.183939|B,Q,N
20260917|IOO|11680.615951|0|42684.261538|Q,N
20260917|IOPP|8|0|327.326500|Q
20260917|IOR|3|0|7.337600|Q
20260917|IOSP|38791.000000|0|57448.208403|Q,N
20260917|IOSX|3|0|9.000000|Q
20260917|IOT|842238.066999|3055|1248505.923020|B,Q,N
20260917|IOTR|850|0|1341.751670|Q
20260917|IOVA|4458319.241373|25277|12278976.566306|B,Q,N
20260917|IOYY|20173|0|34726.145500|B,Q
20260917|IP|1728573.720193|2|3263307.101836|B,Q,N
20260917|IPAC|21406.697674|600|45192.898340|B,Q,N
20260917|IPAR|44389.455726|0|63661.918637|B,Q,N
20260917|IPAV|15|0|29.026200|Q
20260917|IPAY|1152.822153|0|11335.822489|Q
20260917|IPB|825|0|1655.961000|Q
20260917|IPDN|83575.019700|9770.191700|158099.999103|B,Q,N
20260917|IPEX|7087.086580|500|12546.224064|B,Q,N
20260917|IPEXR|20100|0|22579|Q
20260917|IPFX|166.994410|0|563.046111|Q
20260917|IPGP|55649.527642|0|103386.281176|B,Q,N
20260917|IPHA|24379.876900|1600|62728.630700|Q,N
20260917|IPI|52969.364033|0|73370.361909|B,Q,N
20260917|IPKW|2712.983810|0|9682.747283|Q,N
20260917|IPM|897|0|3563.150720|Q
20260917|IPO|2482.382240|0|5223.907032|B,Q,N
20260917|IPOS|40|0|820.710200|Q
20260917|IPSC|114033.531914|0|141276.512727|Q,N
20260917|IPST|21336|3475|38755.237536|B,Q,N
20260917|IPVV|12|0|233826|Q
20260917|IPW|329207.134400|110034.297500|519936.493468|B,Q,N
20260917|IPWR|33570.165484|0|186734.899432|B,Q,N
20260917|IPX|351773.224698|0|387775.076116|B,Q,N
20260917|IPXG|186.099431|0|1624.105631|Q
20260917|IQ|3543723.007008|13524|10049150.165617|B,Q,N
20260917|IQDF|40948.952021|0|46472.039971|Q,N
20260917|IQDG|9115.550009|0|21280.010329|Q
20260917|IQDY|1695.579374|0|6386.240024|Q,N
20260917|IQGR|29468|0|29471|Q
20260917|IQHI|1212.649011|0|2399.134611|Q
20260917|IQI|66431|0|148518.053664|Q,N
20260917|IQLT|413478.643264|100|668524.685878|B,Q,N
20260917|IQM|376|0|2315.919683|Q
20260917|IQMM|1737.211561|0|504237.252636|Q
20260917|IQMX|73554.753888|0|397368.924486|B,Q,N
20260917|IQMXW|1576|400|5175.888888|Q
20260917|IQQ|220366.904533|421|346993.819899|B,Q,N
20260917|IQQQ|6450.579290|0|17364.520195|Q,N
20260917|IQSI|10|0|736.732113|Q
20260917|IQSM|3|0|28.807300|Q
20260917|IQST|143186.690000|100|489402.925800|B,Q,N
20260917|IQSU|303|0|3692.074010|Q,N
20260917|IQSZ|3|0|18.525000|Q
20260917|IQV|298174.524904|1211|701138.321343|B,Q,N
20260917|IR|1634976.245923|30|3186005.925109|B,Q,N
20260917|IRAB|4|0|240426|Q
20260917|IRAB/WS|21843|10681|41050.234574|Q
20260917|IRD|457783.967128|1120|690768.898965|B,Q,N
20260917|IRDM|251413.511765|0|499057.174964|B,Q,N
20260917|IRE|2590287.543631|39056|4268093.031161|B,Q,N
20260917|IREC|257|0|1010|Q
20260917|IREG|173096.276425|3800|338628.507820|B,Q,N
20260917|IREN|7022109.499712|89896|20426583.151463|B,Q,N
20260917|IREX|416534.406088|566|957098.558202|B,Q,N
20260917|IREZ|409008.183500|69479|1048441.101923|Q,N
20260917|IRIX|9119|0|19300.000000|Q,N
20260917|IRM|221956.401358|1065|441272.417511|B,Q,N
20260917|IRMD|16880.946299|70|30793.097250|Q,N
20260917|IROC|5172.945288|0|12868.457388|B,Q
20260917|IRON|157316.403192|6535|290544.044654|B,Q,N
20260917|IRS|50306.703027|0|81425.355754|B,Q,N
20260917|IRT|1013931.123430|0|1187011.101777|Q,N
20260917|IRTC|82527.321515|0|155003.961260|B,Q,N
20260917|IRTR|4092.519334|0|12087.576514|Q
20260917|IRVH|3|0|6.527000|Q
20260917|IRWD|422701.542271|7126|806054.496785|B,Q,N
20260917|ISBA|3450|0|4228.212300|Q,N
20260917|ISBG|991.286200|0|3513.673100|Q
20260917|ISCB|463.054145|0|2234.862745|Q
20260917|ISCF|9599.767500|584|17480.897761|B,Q
20260917|ISCG|15922.469654|0|26125.072550|B,Q,N
20260917|ISCV|2420|0|9177.510476|Q
20260917|ISD|38211.503935|0|147190.261262|B,Q,N
20260917|ISEP|12504.529100|0|12703.753900|Q
20260917|ISHG|10460.924384|0|13711.258921|B,Q,N
20260917|ISHP|950|0|1399.815400|Q
20260917|ISMD|4639.269945|0|12449.948863|Q
20260917|ISMF|15288.519300|0|16296.051800|Q
20260917|ISNR|265|0|621|Q
20260917|ISNRU|3|0|3.550000|Q
20260917|ISNRW|7|0|3804|Q
20260917|ISOU|21343.572060|0|34913.781380|Q,N
20260917|ISPC|9229|0|78877.874772|Q,N
20260917|ISPR|6868|200|12250.856532|Q,N
20260917|ISPY|9353.702124|0|37804.303866|Q
20260917|ISRA|273.362087|0|624.611299|Q
20260917|ISRG|602738.165235|1299|973515.801496|B,Q,N
20260917|ISRL|5|0|8.129500|Q
20260917|ISSB|243|0|516.678985|Q
20260917|ISTB|316671.292485|0|562587.283810|Q,N
20260917|ISTM|1013|0|1603.470568|Q
20260917|ISTR|6492|0|36167.277098|B,Q,N
20260917|ISUL|8302.833400|0|18863.569800|Q
20260917|ISVL|4913.091461|0|10096.331061|Q
20260917|ISWN|1956|0|4745.344800|Q
20260917|IT|200096.981816|0|308801.850183|B,Q,N
20260917|ITA|216706.637261|886|453361.242617|B,Q,N
20260917|ITAN|947.071700|0|1005.538800|Q,N
20260917|ITB|197706.317729|10|361687.680103|B,Q,N
20260917|ITDB|339.888988|0|4261.084110|Q,N
20260917|ITDC|1110.143900|0|2334.549477|Q
20260917|ITDD|5237.388988|0|9719.743307|Q
20260917|ITDE|1960.523030|0|2819.422904|Q
20260917|ITDF|683.083065|0|2561.653546|Q
20260917|ITDG|2430|0|4006.757903|Q
20260917|ITDH|3388.275046|0|8131.170751|Q,N
20260917|ITDI|307.605032|0|443.942840|Q,N
20260917|ITDJ|712|0|1457.092457|Q
20260917|ITEQ|926.792100|0|1814.802423|Q
20260917|ITG|65198.986830|0|100039.207652|Q,N
20260917|ITGR|356305.463900|11439|433564.748065|B,Q,N
20260917|ITHA|39|0|102490|Q
20260917|ITHAU|1|0|19|Q
20260917|ITIC|8540.019243|0|10977.968543|B,Q,N
20260917|ITM|210896.152785|0|431580.194095|B,Q,N
20260917|ITOC|23786|0|85058.641500|Q,N
20260917|ITOT|496465.074991|2903|681689.107916|B,Q,N
20260917|ITP|3136|295|33306.697000|Q
20260917|ITRG|149850.713735|0|346093.795589|B,Q,N
20260917|ITRI|85174.925970|0|119515.170795|B,Q,N
20260917|ITRN|24828.066810|0|38498.276136|B,Q,N
20260917|ITT|386421.408459|1786|538171.396424|B,Q,N
20260917|ITUB|4812029.634890|6329|7322716.839673|B,Q,N
20260917|ITW|190260.688395|0|291044.711111|B,Q,N
20260917|ITWO|9078.945814|0|17017.954740|Q
20260917|IUS|27750.576659|0|67034.692279|B,Q,N
20260917|IUSB|1357581.482533|8723|2087371.454179|B,Q,N
20260917|IUSG|251123.776218|423|341975.046702|B,Q,N
20260917|IUSV|284756.935946|1679|407248.834877|B,Q,N
20260917|IVA|422633|0|757546.850081|B,Q,N
20260917|IVAL|2522.583239|0|3209.178191|Q,N
20260917|IVDA|169278|0|420605.355471|B,Q,N
20260917|IVE|188065.311633|264|308903.734715|B,Q,N
20260917|IVEP|791|0|4752.887000|Q
20260917|IVES|37764.206964|0|496634.878463|Q,N
20260917|IVF|26515|0|50661.340106|B,Q,N
20260917|IVLU|229469.377491|26|383924.101992|B,Q,N
20260917|IVOG|8206.310198|0|74025.542275|Q,N
20260917|IVOL|13598.841264|0|186018.062350|Q
20260917|IVOO|27407.389093|1|43392.124764|Q,N
20260917|IVOV|2523.378924|0|22830.713252|Q
20260917|IVR|971054.567410|149|1559178.176252|B,Q,N
20260917|IVRpC|402|200|2580.765000|Q
20260917|IVSI|150|0|482.582300|Q
20260917|IVSS|6672|0|6709.059300|Q
20260917|IVSX|139|2|277.884400|Q
20260917|IVT|107255.597620|52|180036.022563|B,Q,N
20260917|IVV|1228183.190478|2482|1818641.816847|B,Q,N
20260917|IVVB|5858.056682|0|8922.659621|Q,N
20260917|IVVD|2928690.201600|2339|3960179.489941|B,Q,N
20260917|IVVM|6230.150414|0|14018.272214|Q
20260917|IVVW|907.074285|0|12072.794206|B,Q,N
20260917|IVW|345189.405310|1693|557051.559858|B,Q,N
20260917|IVZ|626187.128624|0|1000765.662442|B,Q,N
20260917|IWB|81037.382115|1445|198273.199765|B,Q,N
20260917|IWC|31161.225564|0|122398.089137|Q,N
20260917|IWD|437537.090760|3102|730418.396273|B,Q,N
20260917|IWF|2059879.906436|118|2845487.378197|B,Q,N
20260917|IWFG|3|0|11.296556|Q
20260917|IWL|153319.240842|11|206125.704162|Q,N
20260917|IWLG|4512|0|5517.399000|Q
20260917|IWM|2869444.823303|1695|6883288.351374|B,Q,N
20260917|IWMI|90793.398655|300|225520.836197|B,Q,N
20260917|IWMW|1480.793829|0|2370.053549|Q,N
20260917|IWMY|18397.165973|0|41671.854569|Q
20260917|IWN|79603.271954|3|185173.880324|B,Q,N
20260917|IWO|145427.025062|5772|248981.718050|B,Q,N
20260917|IWP|150037.418250|1242|300528.322286|B,Q,N
20260917|IWR|773502.565488|401|981550.376004|B,Q,N
20260917|IWS|71711.568160|0|158401.135074|B,Q,N
20260917|IWV|34595.222040|40|48360.132814|Q,N
20260917|IWX|32332|13|121492.825828|B,Q,N
20260917|IWY|35460.148533|1039|148399.607993|B,Q,N
20260917|IX|102635.916329|600|139788.062305|B,Q,N
20260917|IXC|104367.744231|190|139388.496196|B,Q,N
20260917|IXG|11827.892253|0|26840.525203|Q,N
20260917|IXHL|10732.676283|71|70633.809386|Q,N
20260917|IXJ|31510.073527|0|45053.979299|B,Q,N
20260917|IXN|83799.219649|232|114801.154668|B,Q,N
20260917|IXP|4111.716028|0|20597.529985|Q
20260917|IXUS|299052.825568|2122|625303.571316|B,Q,N
20260917|IYC|14986.266992|0|30193.419179|B,Q,N
20260917|IYE|38927.989203|104|112014.779163|Q,N
20260917|IYF|31768.062337|0|103964.997380|B,Q,N
20260917|IYG|33100.773623|0|46074.772954|B,Q,N
20260917|IYH|31839.205769|339|64451.867449|B,Q,N
20260917|IYJ|13721.031800|2638|30474.191446|B,Q,N
20260917|IYK|21722.763359|138|44423.615794|Q,N
20260917|IYLD|4393|2839|19304.200779|Q
20260917|IYM|51741.814285|40|57485.999205|B,Q,N
20260917|IYR|549665.181689|0|890817.401168|B,Q,N
20260917|IYRI|29826.889190|43|52046.199753|Q,N
20260917|IYT|52310.932822|47|145949.206325|Q,N
20260917|IYW|125426.611418|2605|177717.350335|B,Q,N
20260917|IYY|1834.747070|0|8456.478476|Q
20260917|IYZ|125632.926234|1000|282309.115208|B,Q,N
20260917|IZEA|5538.586493|705|12679.852893|Q,N
20260917|IZM|4342|1963|21500.763702|Q
20260917|IZRL|321.453692|0|8450.222629|Q,N
20260917|J|120175.526298|1264|175720.193581|B,Q,N
20260917|JA|33373.294800|0|36620.202200|Q,N
20260917|JAAA|3630008.675371|14520.365000|5209573.396702|B,Q,N
20260917|JABS|2099|0|10948.109800|Q
20260917|JACK|157833.258339|0|204187.690414|B,Q,N
20260917|JACSr|5900|0|14262|Q
20260917|JADB|3|0|6|Q
20260917|JADE|707|0|1135.751073|Q
20260917|JAGU|3208.252032|0|59380.598546|Q,N
20260917|JAGX|57575.587200|15309|144175.567662|B,Q,N
20260917|JAJL|104867.072100|0|135911.196100|Q,N
20260917|JAKK|4146.409668|0|13491.430685|B,Q,N
20260917|JAN|250524.823646|0|589712.154659|B,Q,N
20260917|JANB|3692.841300|0|5085.484300|Q
20260917|JANH|4|0|4|N
20260917|JANI|239.577500|0|516.121600|Q
20260917|JANM|875|0|1831.094700|Q
20260917|JANP|1249|0|7531|Q,N
20260917|JANT|130|0|222.826600|Q,N
20260917|JANU|1001.981227|0|1756.571527|Q
20260917|JANW|4001|0|8562.431600|Q,N
20260917|JANX|169451|0|298984.112616|B,Q,N
20260917|JAPN|114|0|1027.730800|Q
20260917|JATT|4293|0|6324.919900|Q,N
20260917|JAVA|129619.709348|11|200985.539512|Q,N
20260917|JAZZ|138570.239477|0|211133.040210|Q,N
20260917|JBBB|171079.590535|0|407582.217938|B,Q,N
20260917|JBDI|2025|0|2431.500000|Q,N
20260917|JBGS|206531.741310|0|272672.523533|B,Q,N
20260917|JBHT|404064.634085|13577.246957|733356.044311|B,Q,N
20260917|JBI|532286.316951|4911|795573.048058|B,Q,N
20260917|JBIO|177944.554488|0|423419.400037|B,Q,N
20260917|JBL|141118.120524|228|314322.686931|B,Q,N
20260917|JBLG|172.093000|0|179.910400|Q
20260917|JBLU|7425443.810632|8572|11316508.539369|B,Q,N
20260917|JBND|265959.486980|0|598986.512897|B,Q,N
20260917|JBS|1280597.025389|5621|1741741.057951|B,Q,N
20260917|JBSS|40035.699903|481|61309.659677|Q,N
20260917|JBTM|100570.497359|0|133617.555460|B,Q,N
20260917|JCAL|1608|0|24115.618500|Q
20260917|JCAP|22021.484312|0|45988.142485|Q,N
20260917|JCE|2861.292230|0|19515.429280|Q,N
20260917|JCHI|4|0|534.348788|Q
20260917|JCI|538884.085030|0|842628.990469|B,Q,N
20260917|JCPB|1699292.667727|0|2223075.725485|B,Q,N
20260917|JCPI|1146|0|45067.478599|Q
20260917|JCSE|492|0|1046.314900|Q
20260917|JCTC|257|0|3085.372900|Q
20260917|JD|821365.149084|4|1940844.718514|B,Q,N
20260917|JDIV|10|0|113.369500|Q
20260917|JDOC|3|0|6.779600|Q
20260917|JDST|105198.225499|753|269857.507613|B,Q,N
20260917|JDVI|2118|0|16880.896700|Q
20260917|JDVL|16468.928100|0|95371.814400|Q
20260917|JDZG|24441|100|61207.776626|Q,N
20260917|JEDI|21969.376001|202|59719.947602|Q
20260917|JEF|612994.972924|0|1117786.164549|B,Q,N
20260917|JELD|163546.336317|3|251584.217890|Q,N
20260917|JELH|5061|0|6495.553800|Q,N
20260917|JELM|4156|0|6654.406900|Q
20260917|JEM|6856.770000|0|12441.020530|Q,N
20260917|JEMA|81604.425000|0|160698.688198|Q
20260917|JEMB|96173|0|97193.704887|Q
20260917|JENA|3|0|3|Q
20260917|JENAr|35|1|326.504209|Q
20260917|JEPI|1452132.347704|5921|2958784.400890|B,Q,N
20260917|JEPQ|1601128.117740|11697|3012833.561824|B,Q,N
20260917|JETD|5042|0|10437.350100|Q
20260917|JETS|2480186.341380|378|3435698.811883|B,Q,N
20260917|JETU|2503.592700|0|4045.246400|Q
20260917|JF|55|0|1134.371600|Q
20260917|JFIN|6369.179588|0|11539.617820|Q,N
20260917|JFLI|393.903078|0|2042.403038|Q
20260917|JFLX|75505.330644|0|89501.121244|Q
20260917|JFR|163243.174846|0|487840.790845|B,Q,N
20260917|JFU|109|1|281.623114|Q
20260917|JG|392|0|945.947800|Q
20260917|JGH|9498|0|55099.807620|Q,N
20260917|JGLO|31604|0|473388.383688|Q,N
20260917|JGRO|132928.713341|163|235678.421011|B,Q,N
20260917|JGRW|1993.036589|0|2307.428089|Q
20260917|JHAI|1802.160267|0|2450.472862|Q
20260917|JHCB|1442|0|6819.243200|Q
20260917|JHCP|8205|0|250715.014300|Q
20260917|JHCR|1556572|0|1574141.013400|Q
20260917|JHDG|3|0|1278.147600|Q
20260917|JHDV|6|0|9.467200|Q
20260917|JHEM|8266|0|48982.543658|Q
20260917|JHHY|1437|0|1910.461900|Q
20260917|JHI|5223.080256|0|15141.091197|Q
20260917|JHID|779|0|1254.628100|Q
20260917|JHMB|1814|0|11424.610300|Q
20260917|JHMD|20044|0|35131.344990|Q,N
20260917|JHML|8002|886|14791.837590|Q
20260917|JHMM|61880.612480|0|250230.480884|B,Q,N
20260917|JHMU|95|0|1573.991700|Q
20260917|JHPI|1222|40|21637.327730|Q
20260917|JHS|257|0|571.760363|Q
20260917|JHSC|7545|0|37963.483000|Q
20260917|JHX|1948413.216799|736|4095522.215045|B,Q,N
20260917|JIDE|2|0|6|Q
20260917|JIG|17117.964070|22|22825.344790|Q,N
20260917|JIII|18391.020468|0|38695.921168|B,Q
20260917|JILL|38304.682000|0|176628.208073|B,Q,N
20260917|JINT|763|0|766|Q
20260917|JIRE|45953.998109|392|143712.228456|Q,N
20260917|JIVE|72145.686604|0|199080.415038|B,Q,N
20260917|JJSF|28995.371259|0|67332.188901|B,Q,N
20260917|JKHY|280698.830143|119|436108.999603|B,Q,N
20260917|JKS|231918.050822|100|362440.436060|B,Q,N
20260917|JL|547|0|1146|Q,N
20260917|JLCO|3|0|3.755000|Q
20260917|JLHL|5668.181159|0|19522.920725|Q,N
20260917|JLL|60537.688862|31|89796.887124|B,Q,N
20260917|JLQD|36|0|42.777400|Q
20260917|JLS|6156.060500|0|11555.269670|B,Q
20260917|JLVP|3.100100|0|26.971035|Q
20260917|JMBS|87466.692244|0|409858.950834|B,Q,N
20260917|JMEE|40849.570176|0|63777.245525|Q,N
20260917|JMHI|3125|0|32908.279205|Q
20260917|JMIA|271688.852603|108|488862.219426|B,Q,N
20260917|JMID|3.318369|0|1029.454469|Q
20260917|JMKE|492861.934617|180|850863.597268|B,Q,N
20260917|JMM|98.175800|0|2128.942504|Q,N
20260917|JMMF|1104.455650|0|2622.858535|Q
20260917|JMOM|33998.571015|1969|87963.934461|Q,N
20260917|JMSB|16531|0|26965.851459|Q,N
20260917|JMSI|4104|0|30674.051400|Q
20260917|JMST|857877.088943|1500|1230062.285063|Q,N
20260917|JMTG|366091.083300|583|747133.190040|B,Q,N
20260917|JMUB|757550.790094|384|1333469.369794|B,Q,N
20260917|JNEU|1|0|1.868100|Q
20260917|JNJ|1202546.991547|723|2244040.268044|B,Q,N
20260917|JNK|423258.328001|100|644651.510284|Q,N
20260917|JNUG|42122.916775|559|88308.303331|B,Q,N
20260917|JOB|30810|0|130122.168400|B,Q,N
20260917|JOBC|1239|0|1243.397700|Q
20260917|JOBX|5773.756400|0|13544.528293|Q,N
20260917|JOBY|4299429.140460|25101|11826957.669920|B,Q,N
20260917|JOE|123344.311610|0|171116.494764|B,Q,N
20260917|JOET|1942|0|8741.899810|Q
20260917|JOF|16279|0|24987.905554|Q,N
20260917|JOJO|563|0|648.519500|Q
20260917|JONE|3220|0|166895|Q
20260917|JOUL|186|0|2034.832393|Q
20260917|JOUT|7656.066532|0|14981.424817|Q,N
20260917|JOYT|2416.752353|0|5063.567653|Q
20260917|JOYY|49431.636821|200|94626.493763|B,Q,N
20260917|JPAN|261|0|306.095100|Q
20260917|JPC|586178.938989|21659|1299136.259112|B,Q,N
20260917|JPEF|34258.990733|0|53570.125405|Q
20260917|JPEM|555|0|13000.604934|Q
20260917|JPFP|385|0|422.661476|Q
20260917|JPHY|2267.846400|0|9046.831397|B,Q
20260917|JPIB|50939.677900|0|138033.090837|B,Q
20260917|JPIE|470139.679596|5233|795267.452472|B,Q,N
20260917|JPIN|628.271535|0|2604.949056|Q
20260917|JPLD|114747.908184|0|228560.484994|Q
20260917|JPM|1283738.125945|1303|2268901.925589|B,Q,N
20260917|JPMB|6349|0|10386.027793|Q
20260917|JPME|3984.984006|0|5048.970705|Q
20260917|JPMpC|41944.836600|0|99153.356200|Q
20260917|JPMpD|34307|0|122133.088700|Q
20260917|JPMpJ|104402|0|150042.879400|Q,N
20260917|JPMpK|31128|1427|94542.914400|B,Q
20260917|JPMpL|27509|0|100277.628600|Q
20260917|JPMpM|58775.828800|0|105999.608800|Q,N
20260917|JPND|3.030000|0|6.030000|Q,N
20260917|JPNU|926|0|929.806800|Q
20260917|JPO|3305.606974|0|4158.974270|Q
20260917|JPRE|1389|0|6638.736794|Q
20260917|JPRF|109382|0|174245.591650|B,Q
20260917|JPSE|3477.059941|0|8732.659294|Q,N
20260917|JPST|2714737.281306|2037.942800|4772451.021783|B,Q,N
20260917|JPSV|19|0|23.533300|Q
20260917|JPUS|1328.086873|0|12279.648973|Q,N
20260917|JPXN|357.047600|0|1952.247154|B,Q
20260917|JPY|3.257142|0|36.283516|Q
20260917|JQC|166693.594928|0|329837.644962|B,Q,N
20260917|JQUA|223305.509911|4284|452660.240797|Q,N
20260917|JRI|52957.870956|0|159941.293536|B,Q,N
20260917|JRS|10427|700|29745.427016|Q,N
20260917|JRSH|9556.734178|0|42308.491740|B,Q,N
20260917|JRVR|40985.623276|0|77286.745816|Q,N
20260917|JSCP|31623.420700|0|85759.667300|Q
20260917|JSI|93279.159305|0|129956.843535|B,Q
20260917|JSM|13124|0|21481.475900|Q
20260917|JSMD|5933.098824|0|24459.914604|Q,N
20260917|JSML|1211.416391|0|9428.649270|Q
20260917|JSPR|138875.598200|1063|171408.333838|B,Q,N
20260917|JSTC|915.424700|0|19608.605734|Q
20260917|JTAI|31005|25|65671.526842|B,Q,N
20260917|JTEK|68156.697649|0|96873.291423|B,Q,N
20260917|JTNY|1299|0|17322.999200|Q
20260917|JTTT|2|0|48.262600|Q
20260917|JUCY|28546.125978|0|36161.001078|Q,N
20260917|JUDB|653|0|656.908400|Q
20260917|JUDO|631.158400|0|635.462700|Q
20260917|JULB|5992|0|7529.733900|B,Q
20260917|JULC|4|0|7|Q
20260917|JULH|5|0|919.580100|Q
20260917|JULI|1449|0|1552.142100|Q
20260917|JULJ|3627|0|3829.445700|Q,N
20260917|JULM|2310|0|2314.690200|Q
20260917|JULP|104|0|393.445600|Q
20260917|JULT|158|3|217.786300|Q
20260917|JULU|586|0|1362.623900|Q
20260917|JULV|8883.724607|0|9887.246707|Q
20260917|JULW|113|0|551.408900|Q,N
20260917|JULZ|102|0|111.070000|Q
20260917|JUNC|3|0|6|N
20260917|JUNP|10376|0|19484|Q
20260917|JUNS|2934|0|6240.775960|B,Q,N
20260917|JUNT|4527.029500|0|7583.465600|Q
20260917|JUNW|6665.297300|0|21264.498100|Q
20260917|JUNZ|3|0|6.949900|Q
20260917|JUSA|45216|0|82786.446100|Q
20260917|JUST|1616.849811|0|3026.884641|Q,N
20260917|JVA|19142|0|49072.403600|B,Q,N
20260917|JVAL|24609.626600|0|32965.904771|Q
20260917|JWEL|305|0|992.522401|Q
20260917|JXG|198.005873|0|3673.682937|Q
20260917|JXI|36210.283378|0|69496.695516|Q,N
20260917|JXN|637109.746630|221|959127.286924|B,Q,N
20260917|JXNpA|4831|0|6407.309000|Q,N
20260917|JXX|34|0|55.928700|Q
20260917|JYD|27824|150|65227.077170|Q,N
20260917|JYNT|5639|0|11382.780630|Q,N
20260917|JZ|9762|0|23413.289981|B,Q,N
20260917|JZXN|73796.332608|10403|222768.256402|Q,N
20260917|KAI|24856.303988|0|37275.490311|B,Q,N
20260917|KAIT|609|0|635.338670|B,Q
20260917|KALA|21736|0|67289.077725|B,Q,N
20260917|KALU|51202.558979|20|70895.590086|B,Q,N
20260917|KAMO|1059|0|16987.956249|Q
20260917|KAPA|2334|0|17904.865065|B,Q,N
20260917|KAPR|1606|0|3155.488000|Q
20260917|KARD|149055.091870|0|223437.540630|B,Q,N
20260917|KARO|10255.956254|0|16105.651028|B,Q,N
20260917|KARS|72.124545|0|2069.863993|Q,N
20260917|KAT|200|0|6495.576500|Q
20260917|KATT|3179.525700|0|5431.018400|B,Q,N
20260917|KAUG|839|0|1267.815318|Q
20260917|KAZR|159094.330112|28266.510416|267551.315342|B,Q,N
20260917|KB|31614.326285|0|60579.790367|B,Q,N
20260917|KBA|2731.686926|0|5545.463858|B,Q
20260917|KBAB|2506|0|7663.159000|Q
20260917|KBDC|75896.036548|625|244660.087194|B,Q,N
20260917|KBDU|5397|0|5601.466500|Q
20260917|KBE|150933.197377|0|421867.458306|B,Q,N
20260917|KBFR|9421.402000|0|18709.672000|Q
20260917|KBH|692315.256458|0|937463.633811|B,Q,N
20260917|KBON|3|0|6|N
20260917|KBR|294172.471575|3|425641.312799|B,Q,N
20260917|KBSX|2401|0|2956.363102|Q
20260917|KBUF|5.559100|0|8.782700|Q
20260917|KBWB|194991.564174|4|2436447.568464|B,Q,N
20260917|KBWD|60038.687886|1|200915.099526|B,Q,N
20260917|KBWP|1976.083876|0|5795.266339|Q,N
20260917|KBWY|57399.236667|9|74077.336385|B,Q,N
20260917|KC|215119.963401|0|442722.166277|B,Q,N
20260917|KCAI|1|0|171.168600|Q
20260917|KCCA|3542.884854|0|5800.536718|Q
20260917|KCE|6478.069032|17|11627.603891|Q,N
20260917|KCHP|3226.195700|0|3236.314700|Q,N
20260917|KCHV|21|0|24|Q
20260917|KCOP|3086.143889|0|6853.212521|B,Q
20260917|KCSH|43|0|43.326800|Q
20260917|KD|663316.898954|12013|1040522.666914|B,Q,N
20260917|KDEC|3|0|35.044600|Q
20260917|KDEF|2717.366853|0|11722.623378|B,Q
20260917|KDK|487240.295375|0|656733.722693|B,Q,N
20260917|KDKRW|550|0|550|Q
20260917|KDP|2416808.058627|309|3550631.989021|B,Q,N
20260917|KDVD|2|0|6.299900|Q
20260917|KE|43850.943866|1|75695.604345|B,Q,N
20260917|KEAT|1|0|7.730226|Q
20260917|KEEL|7857862.494202|111906|19795473.216975|B,Q,N
20260917|KEEX|17397.500000|25|74944.901925|B,Q,N
20260917|KELYA|44435.786232|0|53448.612666|Q,N
20260917|KELYB|5464.086192|0|28176.442721|Q
20260917|KEMX|221|0|1263.229978|B,Q
20260917|KEN|1813.894742|0|3596.111438|Q,N
20260917|KEO|785.664400|0|1589.087532|Q
20260917|KEP|92156.675184|50|222600.917275|B,Q,N
20260917|KEQU|124|0|1313.319600|Q,N
20260917|KEX|91538.131137|0|129615.431689|B,Q,N
20260917|KEY|3077748.105882|1269|5546498.379166|B,Q,N
20260917|KEYG|13|0|16|B,Q
20260917|KEYpI|7791|47|16230.244400|Q
20260917|KEYpJ|3569|0|10170.172100|Q
20260917|KEYpK|5437|0|24355.758300|Q
20260917|KEYpL|24744|6|81396.495200|Q,N
20260917|KEYS|193574.820160|329|386507.467431|B,Q,N
20260917|KEYX|58|0|61|Q
20260917|KEYY|156606|0|439336.939000|Q
20260917|KF|6161.008711|200|18771.361806|Q
20260917|KFEB|3|0|106.019400|Q,N
20260917|KFFB|235.819414|0|1053.293988|Q,N
20260917|KFII|1|0|1|N
20260917|KFRC|41982.116547|188|98177.192027|B,Q,N
20260917|KFY|63037.019780|1|86598.873998|B,Q,N
20260917|KG|1494|0|2241.438596|B,Q,N
20260917|KGC|618082.538682|215|1615291.402298|B,Q,N
20260917|KGEI|60118.686609|0|87850.484232|Q,N
20260917|KGLD|33186.653415|0|67253.157061|B,Q,N
20260917|KGRN|464.212344|0|4189.264562|Q
20260917|KGS|367453.351817|0|596733.670148|B,Q,N
20260917|KHC|2359300.780981|1840|4342885.922828|B,Q,N
20260917|KHPI|35087.582907|0|70220.323007|Q
20260917|KHYB|1428|0|1534.210300|Q
20260917|KIDS|98868.114400|0|139009.201256|Q,N
20260917|KIDZ|7280.220000|0|22484.329132|B,Q,N
20260917|KIDZW|694|0|6594|Q
20260917|KIE|171177.711600|0|290599.832982|B,Q,N
20260917|KIM|704779.731203|5259|1530628.660151|B,Q,N
20260917|KIMpL|4150|0|10396.092500|Q
20260917|KIMpM|1011|0|10320.856600|Q
20260917|KINS|25918.673461|0|67732.580461|B,Q,N
20260917|KIO|58716.092887|0|119623.947156|B,Q,N
20260917|KIQQ|12|0|29.650700|Q
20260917|KITT|48497|1375|141740.933327|Q,N
20260917|KJAN|243|241|3763.214270|Q
20260917|KJUL|4469|0|8675.433800|Q
20260917|KJUN|7|0|3129.693100|Q,N
20260917|KKR|679935.284215|778|1200538.878356|B,Q,N
20260917|KKRpD|2437|200|53821.180900|Q
20260917|KKRS|1349|0|6555.923900|Q
20260917|KKRT|12371|0|19292.361900|Q
20260917|KLAC|958479.725346|2548|2540473.179889|B,Q,N
20260917|KLAG|47924.020700|135|70725.122307|B,Q,N
20260917|KLAR|473480.169424|3781|1315406.339736|B,Q,N
20260917|KLC|71922.649098|240|152369.676302|B,Q,N
20260917|KLIC|154237.308040|500|329901.497467|B,Q,N
20260917|KLIP|7959.426159|1279|25170.503816|Q
20260917|KLMN|3|0|2101.612900|Q
20260917|KLMT|3|0|11.162500|Q
20260917|KLRA|369692.623401|0|503582.102959|B,Q,N
20260917|KLRS|11254.909090|0|16539.178915|Q
20260917|KLTR|39512.727272|0|62565.231387|B,Q,N
20260917|KLXE|117305.072840|1|205053.026444|Q,N
20260917|KLXER|98904|7622|131071.578947|Q
20260917|KMAY|141.968100|0|1529.762400|Q
20260917|KMB|1121522.142115|0|1581511.846424|B,Q,N
20260917|KMCA|33|0|968.361800|Q
20260917|KMDA|30639.018760|0|64408.743284|B,Q,N
20260917|KMEM|2418.099823|0|7954.246438|Q,N
20260917|KMI|3359379.779588|4473|5365236.259846|B,Q,N
20260917|KMID|1375|0|4490.450400|Q
20260917|KMLI|5561|0|13214.556756|B,Q
20260917|KMLM|85578.382404|0|120139.672689|B,Q,N
20260917|KMPB|1571|198|3379.147100|Q
20260917|KMPR|135577.644618|315|240085.838948|Q,N
20260917|KMRK|10|0|790.472200|Q
20260917|KMT|245133.370938|1|378845.336657|B,Q,N
20260917|KMTS|81147.214163|0|113198.017649|B,Q,N
20260917|KMX|423711.630394|1617|695517.105427|B,Q,N
20260917|KN|123156.634546|0|218172.568180|B,Q,N
20260917|KNCT|190.112829|0|470.396214|Q
20260917|KNDI|21462|0|37855.343701|Q
20260917|KNF|187566.586409|0|346061.129140|B,Q,N
20260917|KNG|71308.160011|0|130125.564798|B,Q,N
20260917|KNGZ|1|0|965.340697|Q
20260917|KNO|3|0|7.687700|Q
20260917|KNOP|3246.884891|0|8658.589741|B,Q,N
20260917|KNOW|1|0|25.690200|Q
20260917|KNRG|1634|0|6027.544947|Q
20260917|KNRX|2496|0|4875.538000|Q
20260917|KNSA|121079.619381|0|181203.171172|B,Q,N
20260917|KNSL|45440.748011|4203|65010.604636|B,Q,N
20260917|KNTK|351609.449362|10|480142.870354|B,Q,N
20260917|KNX|995911.069273|0|1505597.988052|B,Q,N
20260917|KO|1767523.709802|3068|3197816.585718|B,Q,N
20260917|KOCT|4|0|3370.466200|Q
20260917|KOD|217450.714237|1319|322386.868395|B,Q,N
20260917|KODK|103625.658040|1317|223744.692599|B,Q,N
20260917|KOF|27278.457410|296|44975.384127|B,Q,N
20260917|KOID|44318.395347|0|91438.635169|B,Q,N
20260917|KOKU|6.007524|0|13.576724|Q
20260917|KOLD|347867.253609|5134|841811.289726|B,Q,N
20260917|KOMP|22965.521060|0|37048.611730|B,Q,N
20260917|KONG|44|0|171.348000|Q
20260917|KOOL|5.021339|0|97.401835|Q
20260917|KOP|36988.424075|0|59383.737710|B,Q,N
20260917|KOPN|1062691.365240|19345|1982895.556607|B,Q,N
20260917|KORP|26707.973416|1|65417.140367|Q
20260917|KORU|1796920.805953|7434|4466263.395435|B,Q,N
20260917|KOS|2029672.155533|22321|4821275.695678|B,Q,N
20260917|KOSS|6227|0|12687.514599|B,Q,N
20260917|KOYN|1300|0|96402|Q
20260917|KPDD|24993|0|42304.558500|B,Q
20260917|KPET|2|0|20216|Q
20260917|KPHO|10|0|17.279900|Q
20260917|KPLT|31375|0|58133.743842|Q,N
20260917|KPO|1262|0|1316.286800|Q
20260917|KPRX|1057|0|8086.035900|B,Q,N
20260917|KPTI|102154.012102|800|464769.956344|B,Q,N
20260917|KQQQ|8869.894656|200|20288.646838|Q
20260917|KR|1211021.356948|211|2687992.944884|B,Q,N
20260917|KRAQ|1|0|1|N
20260917|KRBN|424.296461|0|5145.936988|Q,N
20260917|KRC|721549.020461|7|899649.512419|B,Q,N
20260917|KRE|1875003.600400|1952|2963533.706491|B,Q,N
20260917|KREF|88900.682445|49|199322.863417|Q,N
20260917|KREFpA|530|0|3231.657400|Q
20260917|KRG|296073.711269|0|504748.055949|B,Q,N
20260917|KRKR|203|0|757.655300|Q
20260917|KRMD|26928.400000|0|53042.239888|B,Q,N
20260917|KRMN|1157645.840380|238|2045299.561152|B,Q,N
20260917|KRNT|14794.600600|0|140219.521172|Q,N
20260917|KRNY|88487.537488|414|125419.504718|Q,N
20260917|KRO|91909.579086|0|137954.755058|B,Q,N
20260917|KROP|605|0|1316.195500|B,Q
20260917|KROS|31536.993210|0|97055.279295|Q,N
20260917|KRP|261650.469970|0|393144.476277|B,Q,N
20260917|KRRO|53256.571383|573.425000|242081.421736|B,Q,N
20260917|KRSA|11541|0|17189.849336|B,Q
20260917|KRSP|2|0|4330.215000|Q
20260917|KRSP/U|454|0|3109|Q
20260917|KRT|30891.495661|0|52329.841072|B,Q,N
20260917|KRUS|91391.437946|10|121044.637911|B,Q,N
20260917|KRWX|781|0|820.561400|Q
20260917|KRYP|39|0|53.500670|Q
20260917|KRYS|55354.789572|0|67627.329147|B,Q,N
20260917|KSA|138356.542836|27|215263.588427|B,Q,N
20260917|KSCP|247375.738687|4181|326400.089562|B,Q,N
20260917|KSEP|2563|0|2892.680500|Q
20260917|KSLV|28244.689092|0|58060.566240|B,Q,N
20260917|KSMH|1337.259900|0|1590.689342|Q,N
20260917|KSPI|71418.952446|0|247174.517258|B,Q,N
20260917|KSPY|3110|1988|19936.467033|Q
20260917|KSS|651053.919666|1076|1164997.576372|B,Q,N
20260917|KSTR|106505.132381|100|177329.352520|B,Q,N
20260917|KT|239020.487598|0|610609.013394|B,Q,N
20260917|KTB|481518.181274|218|597813.350557|B,Q,N
20260917|KTCC|151.418410|0|19685.207010|Q,N
20260917|KTEC|8873.277877|0|89529.961447|Q
20260917|KTF|80695.379360|3005|243694.974855|Q,N
20260917|KTH|310|0|440.513200|Q
20260917|KTN|5|0|40.033900|Q
20260917|KTOS|785926.280401|13050|1817733.675375|B,Q,N
20260917|KTTA|30329|0|86808.444500|Q,N
20260917|KTUP|89253.666400|0|146537.424024|B,Q,N
20260917|KTWO|3|0|13|Q
20260917|KULR|143831.220970|4|329872.134987|Q,N
20260917|KURA|412796.047782|48|754561.847088|B,Q,N
20260917|KURE|1125.792990|0|2414.374717|Q
20260917|KUST|29488.175800|150|53832.492432|Q,N
20260917|KVHI|16038.691562|0|31928.738243|Q,N
20260917|KVLE|431|0|651.025067|Q
20260917|KVUE|5079857.922022|5215|8614189.408923|B,Q,N
20260917|KVYO|1938282.521043|500|3018762.308341|B,Q,N
20260917|KWEB|1567170.520647|1110|2856717.368079|B,Q,N
20260917|KWH|509.765433|0|568.201633|Q
20260917|KWIN|3363.100628|0|7757.653578|Q
20260917|KWR|22042.242599|0|35141.040290|B,Q,N
20260917|KWT|79.183696|0|93.662657|Q
20260917|KWY|2742|0|5614.148592|Q,N
20260917|KXI|14598.838489|0|21326.613007|Q,N
20260917|KXIN|20059837.754800|214968|34164155.342906|B,Q,N
20260917|KYC|238|0|243.021100|Q
20260917|KYIV|96803.308270|0|138777.734039|B,Q,N
20260917|KYIVW|600|0|1700|Q
20260917|KYLD|13441.938814|0|22311.970022|Q,N
20260917|KYMR|150079.767886|100|205400.057660|B,Q,N
20260917|KYN|42133.351034|0|149199.291578|Q,N
20260917|KYNB|4505|0|27758.443064|B,Q,N
20260917|KYTX|167274.665647|177|243609.058609|B,Q,N
20260917|KZIA|67957.133204|0|159567.103213|B,Q,N
20260917|L|65080.966817|410|291121.098941|B,Q,N
20260917|LAB|128284|0|315993.954597|Q,N
20260917|LABD|4116838.251668|1001113.218390|10396950.396246|B,Q,N
20260917|LABT|17369.909525|2274|56710.394038|B,Q,N
20260917|LABU|154122.984036|29|234615.539111|B,Q,N
20260917|LABX|333775.446044|1950|968210.281564|B,Q,N
20260917|LAC|2284710.953918|2188|5384970.453788|B,Q,N
20260917|LAD|159208.925868|0|224361.430207|B,Q,N
20260917|LADM|6|0|10.708800|Q
20260917|LADR|416320.684573|110|500334.845971|B,Q,N
20260917|LAES|1771604.469243|33459|3056469.349066|B,Q,N
20260917|LAKE|6070.038589|0|13475.689514|Q,N
20260917|LALT|70157|0|83658.107200|Q,N
20260917|LAMR|103528.562504|215|170854.194840|B,Q,N
20260917|LAND|130493.755564|700|157032.791162|B,Q,N
20260917|LANDO|2743|0|10919.228629|Q
20260917|LANDP|14603|68|26773.570600|Q
20260917|LANV|856|0|1738.667700|Q,N
20260917|LAPR|1|0|3.401500|Q
20260917|LAR|190973.080911|308|449920.471447|B,Q,N
20260917|LARK|4752|13|5444.814758|Q,N
20260917|LASC|581|0|2319.115000|Q
20260917|LASE|1617607.495100|11384|2980426.530171|B,Q,N
20260917|LASR|139789.753940|1291|369638.687167|B,Q,N
20260917|LATA|14|0|14|Q
20260917|LATR|15|0|19.578600|Q
20260917|LAUR|108519.418145|0|207848.217331|B,Q,N
20260917|LAW|10526.030703|0|32816.105319|Q,N
20260917|LAZ|632641.636657|1364|1494232.773478|B,Q,N
20260917|LAZR|28494.042605|0|56050.324271|B,Q,N
20260917|LB|44249.624567|0|72673.592845|B,Q,N
20260917|LBAY|53|0|96.308497|Q
20260917|LBGJ|20984.370000|0|43008.070600|B,Q,N
20260917|LBO|504|0|2691.740400|Q
20260917|LBOX|1|0|6.208200|Q
20260917|LBRT|385102.530091|3637|975580.207139|B,Q,N
20260917|LBRX|52932.551548|0|119748.376784|B,Q,N
20260917|LBTYA|400840.009339|0|616462.249843|B,Q,N
20260917|LBTYB|23|0|87.970900|B,Q
20260917|LBTYK|308903|4481|1440350.566460|B,Q,N
20260917|LCAP|32582|0|44566.070080|Q,N
20260917|LCCC|1|0|3|Q
20260917|LCDS|203.013600|0|206.909200|Q
20260917|LCF|3.021824|0|40.978824|Q
20260917|LCFY|252.190000|0|281.809200|Q
20260917|LCID|6565377.533950|69338|12106268.787008|B,Q,N
20260917|LCII|41276.045324|5|95701.942292|B,Q,N
20260917|LCLG|9.014380|4|12.036609|Q
20260917|LCLN|117380.757002|0|178933.109945|Q,N
20260917|LCNB|5533|0|8363.955737|Q,N
20260917|LCO|2|0|5.965700|Q,N
20260917|LCOW|49|0|596.501092|Q
20260917|LCR|838.046800|0|5326.383100|Q
20260917|LCTD|1982.668539|0|4633.747429|Q,N
20260917|LCTO|3|0|11.200500|Q
20260917|LCTU|11763.683140|4|17586.490723|Q,N
20260917|LCTX|342102.738170|0|487269.078595|B,Q,N
20260917|LCUT|40984.807429|0|59474.032266|B,Q,N
20260917|LDDR|52|0|260.118000|Q
20260917|LDEM|287|0|431.529700|Q
20260917|LDI|2225105|8700|3878732.184114|B,Q,N
20260917|LDOS|181942.587937|78|314846.833576|B,Q,N
20260917|LDP|11738|710|68967.024044|B,Q,N
20260917|LDRC|3774|0|10161.423100|Q
20260917|LDRH|1580|0|1582.278800|Q,N
20260917|LDRI|1520|0|9737.356047|Q
20260917|LDRT|2846.992100|200|75537.317100|Q
20260917|LDRX|2347|0|3015.061700|Q
20260917|LDSF|20790.287475|0|34942.432575|Q
20260917|LDUR|6330|0|18775.416170|Q
20260917|LE|42629.125820|0|65705.692013|Q,N
20260917|LEA|187776.396200|0|238298.799207|B,Q,N
20260917|LECO|134672.070112|101|181755.544490|B,Q,N
20260917|LEDS|648|0|2934.352500|Q,N
20260917|LEE|3267.500000|0|5239.768614|Q,N
20260917|LEGH|4655|0|9804.083572|Q,N
20260917|LEGN|304298.765466|3000|864898.591485|B,Q,N
20260917|LEGO|8|0|14.928000|Q
20260917|LEGR|183|0|929.690732|Q
20260917|LEMB|26971.106411|0|48941.001205|B,Q,N
20260917|LEN|2648124.353864|37|3505456.866530|B,Q,N
20260917|LEN/B|68367.814340|0|95117.424017|Q,N
20260917|LEND|1003|0|21136.986200|Q
20260917|LENS|1344|0|2957.411700|Q
20260917|LENZ|296125.441335|4868|453677.236310|B,Q,N
20260917|LEO|26699.411722|0|117410.165972|Q,N
20260917|LESL|768500.264800|130021|1310016.636011|B,Q,N
20260917|LEU|218467.915042|115|355930.402813|B,Q,N
20260917|LEUX|31436|421|117952.874882|B,Q,N
20260917|LEVI|562754.033037|800|839781.292418|B,Q,N
20260917|LEXI|6086.074404|0|7108.756604|Q
20260917|LEXX|40081.977200|3679|74524.769076|B,Q,N
20260917|LFAC|1|0|3.015000|Q
20260917|LFAI|8|0|16.534900|Q
20260917|LFAO|3|0|6.843800|Q
20260917|LFAW|3|0|6|N
20260917|LFBE|3|0|6.553300|Q
20260917|LFCR|32534.252140|0|78280.486521|Q,N
20260917|LFDR|4|0|5.102300|Q
20260917|LFEQ|7|0|17.118700|Q
20260917|LFGY|4653.356147|0|20636.365059|Q
20260917|LFMD|131844.233394|0|188586.133177|Q,N
20260917|LFMDP|646.436800|0|864.417400|Q
20260917|LFS|9893.459242|0|24062.837442|Q,N
20260917|LFSC|808.097907|0|1275.430928|Q
20260917|LFST|720202.700771|2|4524397.994057|B,Q,N
20260917|LFT|1198.454315|0|3605.689657|B,Q,N
20260917|LFTO|158924.084422|0|371628.300123|B,Q,N
20260917|LFTpA|847|0|2102.552800|B,Q
20260917|LFUS|31311.845527|0|65108.027776|Q,N
20260917|LFVN|8582.073057|0|12792.106332|B,Q,N
20260917|LFWD|1226|8|3697.559691|B,Q
20260917|LGCF|205|0|1208.651000|Q
20260917|LGCL|20484.400000|0|40152.617200|B,Q,N
20260917|LGCY|5851.377427|964|15535.214788|Q,N
20260917|LGDS|1542|747|7702.876400|Q
20260917|LGDX|2|0|5|Q
20260917|LGH|4318.015263|0|8182.892763|Q
20260917|LGHL|21890.940000|3474.500000|31569.081977|B,Q,N
20260917|LGHT|610|0|1116.799100|Q,N
20260917|LGI|6641.027010|0|13565.667460|B,Q,N
20260917|LGIH|53336.385346|0|75857.207695|B,Q,N
20260917|LGL|12362|1|13636.783979|Q,N
20260917|LGLV|3422.109697|0|8779.943667|B,Q
20260917|LGN|156885.445162|275|339346.992891|B,Q,N
20260917|LGND|79821.540612|5481|99096.694863|B,Q,N
20260917|LGO|97285|250|152955.974311|B,Q,N
20260917|LGOV|74842|0|221852.617300|Q,N
20260917|LGPS|31266|0|63690.765312|Q,N
20260917|LGRO|4|0|462.821629|Q
20260917|LGVN|257197.209900|65732.494000|609406.142601|B,Q,N
20260917|LH|116707.993899|0|206473.024332|B,Q,N
20260917|LHAI|67808.030000|3409|226407.571611|Q,N
20260917|LHSW|103855|17024|274566.890849|B,Q,N
20260917|LHX|284246.009487|510|629456.560939|B,Q,N
20260917|LI|828290.292124|1000|1277006.766474|B,Q,N
20260917|LIAE|2|0|6.695400|Q
20260917|LIAM|1|0|4.732600|Q
20260917|LIAU|2|0|6.595300|Q
20260917|LIBD|3|0|8.216700|Q
20260917|LICN|10372|0|13132.888900|Q,N
20260917|LIDR|171387.651457|20|337464.634149|B,Q,N
20260917|LIEN|5983.553195|0|12815.841708|Q,N
20260917|LIF|116535.523311|44|165824.690583|B,Q,N
20260917|LIFE|1038814.022847|136627|1830426.166550|B,Q,N
20260917|LIFT|22|0|68.321186|Q
20260917|LII|79846.659071|0|113231.173291|B,Q,N
20260917|LILA|40727.810100|296|65076.956699|B,Q,N
20260917|LILAK|164573|0|252712.220962|Q,N
20260917|LILAP|6702|0|53648.655100|Q,N
20260917|LIME|142394.765353|31|218429.579651|B,Q,N
20260917|LIMN|823|0|4539.843613|Q,N
20260917|LIN|255067.462747|1731|808388.048482|B,Q,N
20260917|LINC|85534.756541|0|211097.573962|B,Q,N
20260917|LIND|213444.491349|0|311150.082831|B,Q,N
20260917|LINE|147834.805090|34|237701.488483|B,Q,N
20260917|LINK|878.053435|0|8284.418051|Q,N
20260917|LINT|24491.622130|1500|71146.911461|B,Q,N
20260917|LION|387043.040732|0|959966.570356|B,Q,N
20260917|LIQT|7791|0|17764|Q,N
20260917|LIT|30324.878344|24|65833.271281|B,Q,N
20260917|LITB|295|0|1151.798747|Q
20260917|LITC|1430.035600|0|3211.464900|Q
20260917|LITE|1525684.420780|651|2456489.031454|B,Q,N
20260917|LITG|2543|0|4328.830990|Q
20260917|LITL|78|0|82.225200|Q
20260917|LITP|7458.097847|0|10957.953462|Q
20260917|LITS|137474.230046|0|401619.165828|B,Q,N
20260917|LITU|35834|100|49167.388866|B,Q,N
20260917|LITX|541772.183830|14006|1249927.563315|B,Q,N
20260917|LITZ|556597.472370|204745.879600|1327768.113407|B,Q,N
20260917|LIVE|1757.390803|1000|6776.477103|Q
20260917|LIVN|111298.322280|0|204731.776125|B,Q,N
20260917|LJAN|14|0|121.803100|Q
20260917|LJUL|3|0|7.832500|Q
20260917|LKFN|22017|0|46136.629733|B,Q,N
20260917|LKFT|157157.337387|0|181156.680407|B,Q,N
20260917|LKOR|169|0|490.613689|Q
20260917|LKQ|976382.016246|3|2079817.764225|B,Q,N
20260917|LKSP|9|0|9.140500|Q
20260917|LLDR|203|0|210.660008|Q
20260917|LLY|251990.934197|8|583712.431619|B,Q,N
20260917|LLYVA|20761|5|27738.559138|B,Q,N
20260917|LLYVK|119994.143365|0|163108.946852|B,Q,N
20260917|LLYX|11609.600859|10|55540.628916|B,Q,N
20260917|LMAT|68010.683197|0|98892.058874|B,Q,N
20260917|LMB|84758.756691|0|157960.094135|B,Q,N
20260917|LMBS|99033.653921|0|290210.277264|Q,N
20260917|LMND|122623.771772|8661|300545.864844|B,Q,N
20260917|LMNR|32563.532458|0|40745.451059|Q,N
20260917|LMRI|33674.171232|0|71525.822332|Q,N
20260917|LMT|375612.572274|212|599167.443401|B,Q,N
20260917|LMTL|1466|0|3888.336680|Q
20260917|LMUB|486899.781934|17016|879371.918534|Q,N
20260917|LNAI|8085.950000|0|19303.654316|Q,N
20260917|LNC|530631.973756|1773|788476.888924|B,Q,N
20260917|LNCpD|29165|0|41662.938900|Q,N
20260917|LND|9490.018239|3106|16043.774862|B,Q
20260917|LNG|247598.407012|351|550964.859395|B,Q,N
20260917|LNGX|6571.100000|0|20815.757415|Q
20260917|LNKS|768.830000|0|7745.290900|B,Q,N
20260917|LNN|45598.718890|0|67267.707031|B,Q,N
20260917|LNOK|40344.862774|0|98380.151728|B,Q,N
20260917|LNSR|8465.483935|0|17704.969490|B,Q,N
20260917|LNT|324122.748682|177|733997.938168|B,Q,N
20260917|LNTH|93848.620276|109|230680.550852|B,Q,N
20260917|LNZA|11774.275547|0|22194.679391|B,Q,N
20260917|LOAN|6217.280468|0|17499.690387|Q,N
20260917|LOAR|200815.920185|62|256924.762150|Q,N
20260917|LOB|44915|0|67269.967940|B,Q,N
20260917|LOBO|741|0|7438.808900|Q,N
20260917|LOBpA|3809|0|11655.728400|Q,N
20260917|LOCL|5382.208450|1022|14467.813439|Q,N
20260917|LOCO|32205.848485|107|53939.596856|Q,N
20260917|LOCT|362.866200|0|388.367200|Q,N
20260917|LODE|324397.963641|0|750408.715091|B,Q,N
20260917|LODI|3917.352936|0|8693.927236|Q
20260917|LOEV|1588|0|5196.579700|Q
20260917|LOFD|57465|20309|144075.848600|B,Q,N
20260917|LOFF|292759.890955|468|807611.556365|B,Q,N
20260917|LOGI|159032.355841|169|220727.999241|B,Q,N
20260917|LOGO|3|0|31.952700|Q
20260917|LOHA|1936.346309|0|7125.472471|Q
20260917|LOMA|147136.362310|0|187265.003170|B,Q,N
20260917|LONA|2169.244862|0|2822.296832|Q,N
20260917|LONZ|16370.019700|0|29180.131222|Q
20260917|LOOP|64079|300|145602.829468|B,Q
20260917|LOPE|61105.993833|0|108581.294801|B,Q,N
20260917|LOPP|4|0|7.906980|Q
20260917|LOT|9775.027960|0|27205.204480|Q,N
20260917|LOTI|3203.544492|0|3208.309092|Q
20260917|LOUP|3033.070763|0|7363.064232|Q
20260917|LOVE|65489.333051|107|116027.459518|B,Q,N
20260917|LOW|292164.450485|2398|1045882.927536|B,Q,N
20260917|LOWV|2499|29|3203.091200|Q
20260917|LPA|5648.799159|0|18032.850651|Q
20260917|LPAA|3|0|12|Q,N
20260917|LPBB|7697|0|15501|Q,N
20260917|LPBBW|402|0|402|Q
20260917|LPCN|14658|0|22631.936373|Q
20260917|LPCV|905|0|389741|Q
20260917|LPG|148678.753968|7543|248585.265910|B,Q,N
20260917|LPL|198587.123863|40243|776477.450393|B,Q,N
20260917|LPLA|160123.263681|0|242631.510450|B,Q,N
20260917|LPRE|3390.071807|0|5063.514507|Q
20260917|LPSV|187|0|791|Q
20260917|LPTH|1083593.701568|660|2115734.935677|B,Q,N
20260917|LPX|257237.384224|0|465477.063582|B,Q,N
20260917|LQ|3|0|6.937500|Q
20260917|LQAI|3275|0|3339.478600|Q
20260917|LQD|7193187.600848|850|11307909.946639|B,Q,N
20260917|LQDA|208414.520093|1903|300672.119518|B,Q,N
20260917|LQDB|1|0|1138.704306|Q
20260917|LQDD|2|0|5|Q
20260917|LQDH|3983.776499|0|25933.500470|Q
20260917|LQDI|1418|0|5191.498803|Q
20260917|LQDM|1300|0|1400.727600|Q
20260917|LQDT|28919.228604|0|72076.708711|Q,N
20260917|LQDU|916|0|919|Q
20260917|LQDW|5768|0|29920.787868|Q
20260917|LQID|4661.144100|0|9329.276800|Q
20260917|LQTI|5155|0|51866.169266|Q,N
20260917|LRCC|2243|0|2351.579142|B,Q,N
20260917|LRCU|18889.845598|40|36229.210616|B,Q,N
20260917|LRCX|1121904.444100|4860|3352580.792325|B,Q,N
20260917|LRE|11211|1284|18305|Q,N
20260917|LRGC|14887|0|24451.190300|Q
20260917|LRGE|418.086800|0|4676.540592|Q
20260917|LRGF|15574.905512|0|54261.117001|Q,N
20260917|LRGG|849|0|5064.072273|Q
20260917|LRHC|218177.819400|1280|399061.539141|B,Q,N
20260917|LRMR|148668.010755|0|397065.507804|Q,N
20260917|LRN|123658.521026|0|190093.379076|B,Q,N
20260917|LRND|1|0|1.328100|Q
20260917|LRNX|2|0|5|Q
20260917|LRNZ|454.647500|0|1072.632648|Q
20260917|LSAF|24918|0|37413.143100|Q,N
20260917|LSAK|8611|0|28815.440174|Q,N
20260917|LSAT|49213|0|52378.221000|Q,N
20260917|LSBK|3086|0|13157.950702|Q,N
20260917|LSCC|364453.482731|509|564448.125195|B,Q,N
20260917|LSCP|1|0|1.750704|Q
20260917|LSE|1450.489295|361|2574.740505|Q,N
20260917|LSEQ|2|0|7.041700|Q
20260917|LSF|3849.963011|0|13270.834503|Q
20260917|LSGR|5285|0|17802.471300|Q
20260917|LSPD|63107.266576|0|123394.434815|B,Q,N
20260917|LST|8096.020929|0|14732.145729|Q
20260917|LSTA|652508.879000|968|1782688.844448|B,Q,N
20260917|LSTB|1|0|5.040966|Q
20260917|LSTR|84339.637333|9|141043.439226|B,Q,N
20260917|LSVD|3|0|8.143900|Q
20260917|LTAX|2|0|5|Q
20260917|LTBR|167688.546480|2122|289084.905248|B,Q,N
20260917|LTC|119969.525825|0|184456.223960|B,Q,N
20260917|LTCC|12837.971700|0|19969.428900|Q,N
20260917|LTGO|70919|0|139420.531218|Q,N
20260917|LTGRU|400|100|2298|Q
20260917|LTH|445097.057790|0|852076.763788|B,Q,N
20260917|LTL|412|0|494.152036|Q
20260917|LTM|125520.978868|348|228503.098019|B,Q,N
20260917|LTPZ|247111.871355|771|344152.540074|B,Q,N
20260917|LTRN|122449.627410|21356|191762.421214|B,Q,N
20260917|LTRX|413810.403374|3122|895366.749753|B,Q,N
20260917|LTRYW|6813|5650|7116|Q
20260917|LTTI|1|0|21.813700|Q
20260917|LU|148807.040551|0|215531.384059|Q,N
20260917|LUCD|535114|1529|704574.975241|B,Q,N
20260917|LUCK|22040.878039|0|24437.353949|Q,N
20260917|LUCY|29212|0|56536.627236|Q,N
20260917|LUCYW|2000|0|4500|Q
20260917|LUD|419.111111|0|804.883911|Q
20260917|LULG|283430.703400|12|630456.823357|B,Q
20260917|LULU|1413201.462690|219|2815912.056254|B,Q,N
20260917|LUMA|3286.135400|0|11142.145700|Q
20260917|LUMN|2716757.286264|546|5506845.114736|B,Q,N
20260917|LUNG|68836.566416|0|118818.742158|Q,N
20260917|LUNL|460595.894900|0|741105.762900|B,Q,N
20260917|LUNR|1558455.270617|9952|3959363.785024|B,Q,N
20260917|LUV|1817680.595470|271|2956025.907011|B,Q,N
20260917|LUXE|81314.679733|0|325528.257249|B,Q,N
20260917|LVDS|518|0|3918.270889|Q
20260917|LVHD|6492.485277|0|86218.321443|Q,N
20260917|LVHI|1402122.190919|50|1670105.909735|B,Q,N
20260917|LVIG|102|0|1559.959400|Q,N
20260917|LVLN|4|0|2137.953600|Q
20260917|LVLU|1066.389671|0|1993.273014|Q,N
20260917|LVO|16415.788374|126|45558.753226|B,Q,N
20260917|LVS|667916.345599|125|1126706.738622|B,Q,N
20260917|LVWR|350951.422391|4453|784731.986525|B,Q,N
20260917|LVWR/WS|5677|0|9886|Q
20260917|LW|285444.208479|700|647058.249234|B,Q,N
20260917|LWAC|4|0|400017|Q
20260917|LWACW|8|0|8.500000|Q
20260917|LWAY|23343.918605|0|29764.546014|B,Q,N
20260917|LWLG|601673.996095|2537|1280737.389186|B,Q,N
20260917|LWLX|714|0|734.940779|Q
20260917|LX|570347.968040|0|1075259.465322|Q,N
20260917|LXEH|2846|0|7034.315100|Q
20260917|LXEO|135064.342756|0|374973.674610|B,Q,N
20260917|LXFR|19612.116076|0|87374.509382|Q,N
20260917|LXP|43083.036823|5|129958.464291|Q,N
20260917|LXRX|674745.876310|5264|969781.524668|B,Q,N
20260917|LXU|134979.955247|0|272453.127483|Q,N
20260917|LYB|487873.402811|1128|732113.287134|B,Q,N
20260917|LYEL|34034|0|48959.944125|B,Q,N
20260917|LYFT|2278870.798644|1898|3558394.368969|B,Q,N
20260917|LYG|2319587.735675|2551|4117186.523176|B,Q,N
20260917|LYLD|104|0|418.730400|Q
20260917|LYNX|91728.734515|0|193570.944890|B,Q,N
20260917|LYTE|212379.753329|1024|647738.745337|B,Q,N
20260917|LYTS|188077.573597|0|260427.386638|Q,N
20260917|LYV|326613.259747|81|489304.631629|B,Q,N
20260917|LZ|541886.607281|2710|977201.395829|B,Q,N
20260917|LZB|138416.293226|0|274781.410736|B,Q,N
20260917|LZM|57208|121|82224.943813|Q,N
20260917|LZMH|1174|0|2350.755152|Q,N
20260917|LZM/WS|71|0|481|Q
20260917|M|1001558.608828|254|1789234.094715|B,Q,N
20260917|MA|298498.208358|904|697801.624567|B,Q,N
20260917|MAA|136313.063202|593|348970.886962|B,Q,N
20260917|MAApI|56|0|61.928600|Q
20260917|MAAS|95380.875958|0|168578.830172|B,Q,N
20260917|MAAY|30352.534200|0|36132.725900|B,Q
20260917|MAC|931870.519500|848|1137138.018197|B,Q,N
20260917|MACI|14|0|71|Q
20260917|MADE|365.670891|0|2784.298684|Q,N
20260917|MAGA|33|4|143.364042|Q
20260917|MAGC|102|0|177.299666|Q
20260917|MAGN|46449.809260|0|72613.236147|Q,N
20260917|MAGS|1056554.331091|14|1369283.456767|B,Q,N
20260917|MAGX|21460.394084|0|26845.161798|B,Q,N
20260917|MAGY|10363.739428|579|14942.851849|Q,N
20260917|MAIA|91251.222089|22316|364795.290116|B,Q,N
20260917|MAIN|73175.340077|535|190547.371912|B,Q,N
20260917|MAIR|558962.901378|0|1050143.073691|B,Q,N
20260917|MAKO|22029.765403|0|46821.486270|B,Q,N
20260917|MAKX|34|0|144.138600|Q
20260917|MAMA|299258.465008|0|383053.800124|B,Q,N
20260917|MAMB|14480|0|24546.849000|Q
20260917|MAMO|816|0|3841.583995|Q
20260917|MAN|164201.666429|3|214910.522582|B,Q,N
20260917|MANE|211969.981007|9|339709.792890|B,Q,N
20260917|MANH|241316.596334|0|319118.755021|B,Q,N
20260917|MANU|63340.909406|369|96502.351933|B,Q,N
20260917|MAR|244762.144602|40|335014.495856|B,Q,N
20260917|MARA|29172804.954121|37329|51588738.133659|B,Q,N
20260917|MARM|403|0|1779.573100|Q
20260917|MARO|133329.521366|0|391477.948172|B,Q,N
20260917|MARPS|235|0|298.398800|Q
20260917|MARS|1836.706194|0|11062.259559|B,Q
20260917|MART|113|0|434.699900|Q
20260917|MARU|3|0|6.326200|Q
20260917|MARZ|14|0|19.428400|Q
20260917|MAS|528026.294450|0|914737.702933|B,Q,N
20260917|MASK|6473|0|24122.642251|Q
20260917|MASS|172969.867263|0|239721.608709|B,Q,N
20260917|MAT|674119.440890|10514|1342732.128778|B,Q,N
20260917|MATE|879.520741|0|1902.881005|B,Q
20260917|MATH|1454.077922|0|18566.321531|Q,N
20260917|MATR|23|0|31.667800|Q,N
20260917|MATV|73957.730840|0|114544.572124|B,Q,N
20260917|MATW|395487.559369|0|520576.002559|B,Q,N
20260917|MATX|73788.502891|0|109655.482091|B,Q,N
20260917|MAUG|3|0|759|Q
20260917|MAVF|349|0|386.022700|Q
20260917|MAX|143571.987640|28|294312.579511|B,Q,N
20260917|MAXI|624.154886|0|5582.981887|Q
20260917|MAXJ|1455.211765|830|7774.544165|Q
20260917|MAYC|3|0|6|Q
20260917|MAYM|1|0|6.206800|Q
20260917|MAYP|269|0|272|Q
20260917|MAYS|36|0|115.974900|Q,N
20260917|MAYT|10124.929600|0|18208.563100|Q,N
20260917|MAYU|1|0|6.403800|Q
20260917|MAYW|10837|0|25058.257000|Q
20260917|MAZE|59955.505584|0|140894.597036|B,Q,N
20260917|MB|999.297300|0|2777.663650|B,Q
20260917|MBAI|870.156059|0|1382.487059|Q,N
20260917|MBB|824113.484806|1960|1297323.641394|B,Q,N
20260917|MBBA|4938|0|7604.024949|Q
20260917|MBBC|1330.149677|0|1921.338244|Q
20260917|MBC|1347693.087886|0|2375593.500278|B,Q,N
20260917|MBCE|6804.054607|0|6848.653107|Q
20260917|MBGL|584786.262347|1|1807795.792800|B,Q,N
20260917|MBI|60737.544740|0|101575.353880|Q,N
20260917|MBIN|75329.991325|0|84685.237338|B,Q,N
20260917|MBINL|9372|0|11951.614000|Q,N
20260917|MBINM|4115|0|8823.838500|Q
20260917|MBINN|2274|0|2534.997000|Q
20260917|MBIO|12514|0|18672.367334|Q
20260917|MBLY|778272.674987|6764|3973509.882022|B,Q,N
20260917|MBND|154|0|11170.427700|Q
20260917|MBNKO|259|0|760.460500|Q
20260917|MBOT|78952.235551|0|210909.262677|Q,N
20260917|MBOX|2307|0|3543.474400|Q
20260917|MBRX|56163|0|129966.334529|Q,N
20260917|MBS|22012.443500|0|31167.743310|Q
20260917|MBSD|2994|0|9247.143800|Q
20260917|MBSF|5705.224200|2136|12418.136100|Q,N
20260917|MBUU|41263.830654|0|96352.416362|B,Q,N
20260917|MBVI|20|0|769|Q
20260917|MBWM|20359.203457|40|27560.313955|Q,N
20260917|MBX|164950.099568|0|473195.433648|B,Q,N
20260917|MC|204597.780093|0|346698.760684|B,Q,N
20260917|MCAH|7|0|10|Q
20260917|MCB|17893.030060|20|39516.286324|Q,N
20260917|MCBS|9337.570206|0|13463.985360|Q,N
20260917|MCD|923348.315062|4813|2254037.508557|B,Q,N
20260917|MCDS|7|0|9.905100|Q
20260917|MCFT|78604.863061|204|130344.784175|Q,N
20260917|MCGA|3.096571|0|2128.025171|Q
20260917|MCH|93|0|475.562223|Q
20260917|MCHB|63105.724473|0|114220.203114|Q,N
20260917|MCHG|393|0|854.756400|Q
20260917|MCHI|151453.604746|300|362272.676203|B,Q,N
20260917|MCHP|1265595.236643|3043|2207713.707505|B,Q,N
20260917|MCHPP|104572.637700|0|306929.579501|B,Q
20260917|MCHS|309.801400|0|424.010900|Q
20260917|MCHU|129|0|848.895500|Q
20260917|MCHX|29428|0|33799.516800|Q,N
20260917|MCI|4742.157882|0|12248.714809|Q
20260917|MCK|151086.800145|22|216889.523140|B,Q,N
20260917|MCN|17087.182149|0|41224.600017|B,Q
20260917|MCO|128051.584048|0|195439.827660|B,Q,N
20260917|MCOW|4|0|33.297900|Q,N
20260917|MCRB|9792.039107|52|19925.762943|B,Q,N
20260917|MCRI|39847.308117|0|49636.453934|B,Q,N
20260917|MCRP|9597.253163|0|62738.813698|Q,N
20260917|MCS|29145.409494|0|42580.347350|Q,N
20260917|MCVT|10135|0|12966.385200|Q,N
20260917|MCY|44647.529881|0|79537.805092|Q,N
20260917|MD|125399.505020|0|178814.175196|B,Q,N
20260917|MDA|116122.044939|1|228299.660590|B,Q,N
20260917|MDAA|3|0|6.907600|Q
20260917|MDAI|9793.530930|0|36081.383316|Q,N
20260917|MDAIW|5645|0|5845|Q
20260917|MDB|356100.549153|938|693388.441524|B,Q,N
20260917|MDBH|78|0|506.929700|Q
20260917|MDCR|3|0|6|Q
20260917|MDCX|4725467.299300|11700|8201168.305260|B,Q,N
20260917|MDEV|129|0|133.442700|Q
20260917|MDGL|32479.259746|22|65317.893451|B,Q,N
20260917|MDIA|3170.884955|0|5986.555993|Q,N
20260917|MDIV|19030.524561|0|55032.579806|B,Q
20260917|MDLN|2123263.481761|2|3048381.881630|B,Q,N
20260917|MDLV|5313|0|6164.222800|Q
20260917|MDLZ|1320955.840177|3359|2138799.611190|B,Q,N
20260917|MDPL|2537.068116|0|7099.578546|Q
20260917|MDRR|20099.100000|0|32382.768020|Q,N
20260917|MDST|27928.647317|0|34259.600388|Q,N
20260917|MDT|1569128.949166|11885|3026539.608565|B,Q,N
20260917|MDU|303690.732083|0|695259.113280|B,Q,N
20260917|MDWD|15676.602559|200|22661.138259|B,Q,N
20260917|MDXG|157028.468820|11|390601.274582|Q,N
20260917|MDXH|13985|0|89816.320880|Q,N
20260917|MDY|74657.607361|0|112790.244173|B,Q,N
20260917|MDYG|23581.392501|0|35619.755142|B,Q,N
20260917|MDYV|19966.936859|0|40208.349444|B,Q,N
20260917|MEAR|69002.509420|0|126294.224120|Q,N
20260917|MEC|50006.609768|0|208268.159902|B,Q,N
20260917|MED|34673.948764|0|45831.427456|B,Q,N
20260917|MEDI|2143|0|5204.123758|Q
20260917|MEDP|49224.607424|5|96742.503962|B,Q,N
20260917|MEDS|1197912.735263|189407.929721|2262603.718501|B,Q,N
20260917|MEDX|76|0|135.634400|Q
20260917|MEGI|27070.984344|0|44399.899824|Q,N
20260917|MEGL|216|0|5405|Q
20260917|MEGX|3|0|506.478300|Q
20260917|MEI|56874.462042|265|92475.562979|B,Q,N
20260917|MEIB|6|0|12.481200|Q
20260917|MELI|320599.679035|144|501063.373291|B,Q,N
20260917|MEM|151|0|389.700300|Q,N
20260917|MEMA|3|0|6.269400|Q
20260917|MEME|12259|0|59796.312471|Q,N
20260917|MEMX|168|0|171.263900|Q,N
20260917|MEMY|577|0|599.113149|Q
20260917|MENS|6871|4|28609.791428|Q,N
20260917|MEOH|79261.472955|4025|260551.152920|B,Q,N
20260917|MERC|139195.912000|20084|264597.705148|Q,N
20260917|MERpK|8190|0|42243.474290|Q
20260917|MESH|1406|0|223121.002500|Q
20260917|MESO|37098.564864|0|58937.080649|B,Q,N
20260917|MET|527636.005910|5|808115.851049|B,Q,N
20260917|META|2619918.286539|5995|5845863.850621|B,Q,N
20260917|METC|419207.134332|1186|669627.267942|B,Q,N
20260917|METCB|11617.567117|0|56468.769253|B,Q,N
20260917|METCI|3|0|14.147500|Q
20260917|METCZ|316|0|404.839500|Q
20260917|METD|47043.192070|0|110958.274077|B,Q,N
20260917|METG|9702|0|15650.820100|Q
20260917|METL|805.537054|0|5089.970827|B,Q
20260917|METpA|10273|549|20465.878200|Q
20260917|METpE|20220|0|66740.573900|Q,N
20260917|METpF|30511.712100|843|90587.247700|B,Q
20260917|METQ|19390.731700|0|35408.637805|B,Q,N
20260917|METU|800982.661318|31257|1741361.125568|B,Q,N
20260917|METV|1362.042406|0|2922.514877|Q,N
20260917|METW|837.402246|0|3096.260504|Q
20260917|MEXX|2927.201400|0|5902.879461|B,Q,N
20260917|MF|18420.100000|304|25081.664789|B,Q,N
20260917|MFA|523520.213418|725|773890.594167|B,Q,N
20260917|MFAN|1842|0|2026.900300|Q
20260917|MFAO|1737|0|3145.485200|Q
20260917|MFApB|4828.700000|0|7910.595500|B,Q
20260917|MFApC|9850|0|14275.996800|B,Q,N
20260917|MFC|177387.240069|0|292995.442784|B,Q,N
20260917|MFDX|3267.003700|0|9060.895400|Q
20260917|MFEB|3|0|6|Q
20260917|MFEM|841|0|2460.503700|Q,N
20260917|MFG|531937.715068|373|737901.202914|B,Q,N
20260917|MFI|105.106666|0|611.253466|Q,N
20260917|MFIC|84536.559732|1387|162123.502302|B,Q,N
20260917|MFICL|519|0|2516.492500|Q,N
20260917|MFIG|77|0|212.235400|Q
20260917|MFIN|9667.679200|0|13905.574367|Q,N
20260917|MFLX|1060|0|2292.097200|Q,N
20260917|MFM|88270.921700|996|256219.300299|B,Q,N
20260917|MFMO|115.476300|0|1050.595500|Q
20260917|MFP|78305.351360|0|164325.341756|B,Q,N
20260917|MFSB|33507|0|67497.953240|Q
20260917|MFSD|7503|0|7506|Q
20260917|MFSG|7637.514836|0|11716.576371|B,Q
20260917|MFSI|34114.073722|0|99459.409552|B,Q
20260917|MFSM|72112.569600|0|110400.768559|Q
20260917|MFSV|22828|0|34965.591820|Q
20260917|MFSX|7503|0|7506.199400|Q
20260917|MFUL|3|0|6.752500|Q
20260917|MFUS|437|0|2680.553338|Q
20260917|MFUT|10770.250000|0|13586.681435|Q
20260917|MFVL|228.582300|0|2293.927500|Q
20260917|MG|361446.249843|0|427272.516174|B,Q,N
20260917|MGA|147503.837877|0|245052.827798|B,Q,N
20260917|MGC|27887.523249|4|41766.181164|Q,N
20260917|MGEE|28062.825599|132|70965.824865|Q,N
20260917|MGF|6604.429450|0|14062.232065|Q,N
20260917|MGIH|672|0|1167.375100|Q
20260917|MGK|282980.594808|2502|513310.010491|B,Q,N
20260917|MGLD|5228|0|22813|Q,N
20260917|MGM|295709.050682|203|589224.337401|B,Q,N
20260917|MGMT|4831|0|14337.863217|Q
20260917|MGN|27215.920000|5408|80059.091147|B,Q
20260917|MGNI|1338795.427558|113|3223778.568179|B,Q,N
20260917|MGNR|24678|0|48722.086400|Q,N
20260917|MGNX|61577.042230|0|253077.357970|Q,N
20260917|MGOV|4044.195600|3|64704.041400|Q
20260917|MGPI|50808.411703|0|108314.980658|B,Q,N
20260917|MGR|4350|0|13950.994400|Q,N
20260917|MGRB|4318|0|7818.755500|Q
20260917|MGRC|44954.558442|0|96736.673085|B,Q,N
20260917|MGRD|1061|900|2595.970300|Q
20260917|MGRE|5443|665|11633.639100|Q
20260917|MGRT|202.068809|0|256.665296|Q,N
20260917|MGRX|27124|3300|177907.113586|Q,N
20260917|MGTX|166676.249923|0|241742.870622|B,Q,N
20260917|MGV|56733.259266|207|128178.630932|B,Q,N
20260917|MGX|41079.695556|0|62460.324223|B,Q,N
20260917|MGY|596311.616999|96|1253933.082082|B,Q,N
20260917|MGYR|77.051282|0|510.575682|Q
20260917|MH|67366.578160|0|104443.522728|Q,N
20260917|MHD|106338|0|405327.105670|Q,N
20260917|MHF|24814.564660|0|47343.243555|B,Q,N
20260917|MHH|761.268218|0|983.433618|Q
20260917|MHIG|28|0|31.572500|Q,N
20260917|MHIP|63|0|66.794900|Q
20260917|MHK|252055.506089|0|430758.181767|B,Q,N
20260917|MHNC|243|0|1736.873100|Q
20260917|MHO|38912.793898|0|45938.598920|Q,N
20260917|MHX|3|0|206|Q
20260917|MI|2003|0|8927.488700|B,Q,N
20260917|MIAC|306|0|88006|Q
20260917|MIACU|100|0|100|Q
20260917|MIAX|240870.011311|15623|490945.298036|B,Q,N
20260917|MIC|1128|0|3887.363100|Q
20260917|MICC|73545.383519|0|321189.346941|B,Q,N
20260917|MID|63.074406|0|96.477006|Q
20260917|MIDD|122046.207095|0|176553.480053|B,Q,N
20260917|MIDE|46|0|55.257300|Q
20260917|MIDU|5086.000000|0|11100.120246|Q
20260917|MIG|1063|0|3274.319700|Q
20260917|MIGO|3.068157|0|7.445857|Q,N
20260917|MILN|742.915168|0|2864.237527|Q
20260917|MIMI|82575|200|186019.090266|B,Q
20260917|MIN|45825.426439|0|253743.758242|Q,N
20260917|MIND|10282.489633|737|30702.595705|B,Q,N
20260917|MINE|52755.651226|0|78343.911652|Q
20260917|MINN|2352.742406|0|3433.311006|Q
20260917|MINO|152089.418500|0|327606.188126|Q
20260917|MINT|538055.075005|0|920305.085205|B,Q,N
20260917|MINV|3155.867200|0|9504.468783|Q
20260917|MINY|971.233900|0|1721.228197|Q,N
20260917|MIR|898840.189723|0|1062826.443089|B,Q,N
20260917|MIRA|35366|0|62066.557645|Q,N
20260917|MIRM|220469.346353|22556|265618.969812|B,Q,N
20260917|MISL|7543.508800|0|31807.004193|Q
20260917|MIST|364860.618354|1000|667521.280423|B,Q,N
20260917|MITK|99451.359482|143|192101.313719|B,Q,N
20260917|MITN|72|0|102.553400|Q
20260917|MITP|985|0|2355.827000|Q
20260917|MITQ|20028|0|63475.287800|Q,N
20260917|MITT|65524.478144|401|103305.645958|B,Q,N
20260917|MITTpA|1306|0|1436.632800|Q
20260917|MITTpB|2900.049000|0|7325.700500|Q
20260917|MITTpC|1086|0|4929.559200|Q
20260917|MIVL|15|0|16.916100|Q
20260917|MIY|30677.480100|0|81744.546710|B,Q,N
20260917|MJ|1894.275445|0|6024.698086|Q,N
20260917|MJSC|2|0|6.496000|Q
20260917|MJUN|1|0|1.185600|Q
20260917|MKAM|3|0|6.698300|Q
20260917|MKC|601564.010631|1047|954652.536350|B,Q,N
20260917|MKC/V|235.098770|0|1391.465895|Q,N
20260917|MKDW|105720.842195|21220|291120.082061|B,Q,N
20260917|MKDWW|16000|8000|16000|Q
20260917|MKL|9639.190974|0|23582.854999|B,Q,N
20260917|MKLY|22|0|146.749620|Q
20260917|MKOR|167.461852|0|907.173165|Q
20260917|MKSI|146019.344659|11|340359.592400|B,Q,N
20260917|MKTN|5701.378200|0|11526.169300|Q
20260917|MKTW|2360|0|4813.977751|Q,N
20260917|MKTX|49443.380520|9|102910.565748|B,Q,N
20260917|MKZR|171|0|293.600100|Q
20260917|MLAA|1501.099750|0|1543.040378|Q
20260917|MLAB|18434.184671|66|24717.186025|B,Q,N
20260917|MLCC|1355.014200|0|1600.954700|Q,N
20260917|MLCI|508|0|9309.603000|B,Q,N
20260917|MLCO|337882.423366|0|678472.633899|Q,N
20260917|MLDR|154|0|158.512900|Q
20260917|MLEC|1947|0|3568.928500|Q
20260917|MLGO|10845.326004|0|38196.649255|Q,N
20260917|MLI|292217.239227|897|476506.455933|B,Q,N
20260917|MLKN|148953.331240|2790|198526.352997|B,Q,N
20260917|MLM|173701.042551|423|307765.551252|B,Q,N
20260917|MLN|69437.772000|0|415889.491143|Q,N
20260917|MLP|1143.162266|0|2610.709566|Q,N
20260917|MLPA|58744.343147|0|84598.836287|B,Q,N
20260917|MLPB|8088|0|8221.325338|Q
20260917|MLPD|887.177721|0|6185.580421|Q,N
20260917|MLPI|73787.353724|1400|221786.324164|B,Q,N
20260917|MLPR|1|0|11.942900|Q
20260917|MLPX|85289.656965|0|137904.492990|Q,N
20260917|MLR|13886.375609|0|26403.602399|Q,N
20260917|MLSS|42262|0|61910.036900|Q,N
20260917|MLTX|146379.504008|200|859352.035503|B,Q,N
20260917|MLYS|189336.677768|340|418202.926087|B,Q,N
20260917|MMA|62183.951200|19|434857.819000|B,Q,N
20260917|MMAR|3|0|6|Q
20260917|MMAX|103.218500|0|214.704700|Q,N
20260917|MMAY|1|0|1|Q
20260917|MMD|7654|3275|52869.888060|Q,N
20260917|MMED|932794.746603|8|1246872.179962|B,Q,N
20260917|MMI|41601|0|61630.417131|B,Q,N
20260917|MMID|3|0|3|N
20260917|MMIN|84315.775000|0|314546.310300|Q
20260917|MMIT|704673.525000|0|1299659.489314|Q,N
20260917|MMK|710.487645|0|906.487645|Q
20260917|MMKT|32.277328|13|2569.579942|Q
20260917|MMLP|319.080462|0|7273.482656|Q
20260917|MMM|318904.902830|1649|755088.364189|B,Q,N
20260917|MMMA|1|0|2.413800|Q
20260917|MMS|120067.660409|600|215646.072575|B,Q,N
20260917|MMSC|1331.114213|0|3199.984713|B,Q
20260917|MMSD|1333.039936|0|5318.227836|Q
20260917|MMSI|79353.463330|1475|128698.167498|B,Q,N
20260917|MMT|83078.040482|33|204872.655682|Q,N
20260917|MMTM|55.390234|0|129.545434|Q
20260917|MMU|9670|0|133269.883633|Q,N
20260917|MMYT|100622.110991|4300|208512.044886|Q,N
20260917|MNA|17865.321041|0|54911.239731|Q,N
20260917|MNBD|340.039714|0|4788.119114|Q
20260917|MNDO|89|0|3646.243000|Q
20260917|MNDR|1525|0|9733.666568|Q
20260917|MNDY|203949.090734|0|382946.855747|B,Q,N
20260917|MNGU|1711.529500|0|2628.224100|Q
20260917|MNKD|748956.934618|1770|1143841.169726|B,Q,N
20260917|MNOV|3121359.852240|37217|4913339.980193|B,Q,N
20260917|MNPR|47795.059223|0|97133.599877|B,Q,N
20260917|MNR|302805.586170|946|861922.904452|B,Q,N
20260917|MNRO|204069.878383|0|319362.359234|B,Q,N
20260917|MNRS|7|0|291.718676|Q
20260917|MNSB|2509|0|4801.737451|Q,N
20260917|MNSO|137331.034828|596|295354.527128|Q,N
20260917|MNST|1559931.706108|7102|2557311.275696|B,Q,N
20260917|MNSX|1|0|6|Q
20260917|MNTK|31730.935204|0|101315.205499|B,Q,N
20260917|MNTN|99368.956379|0|215629.155837|B,Q,N
20260917|MNTS|323542.409932|4479|580816.861239|B,Q,N
20260917|MNVR|3|0|6|Q
20260917|MNVT|6864.944649|0|13892.273351|Q
20260917|MNY|4884|0|11025.708913|Q
20260917|MNZL|1031.398504|0|1388.930999|Q
20260917|MO|864064.661103|3959|2240828.123196|B,Q,N
20260917|MOAT|60551.954601|0|200868.696893|B,Q,N
20260917|MOB|26232.089432|0|57189.803415|B,Q,N
20260917|MOBBW|203|0|203|Q
20260917|MOBI|34403|0|68958.896637|Q,N
20260917|MOBX|558689.670600|1534|920748.260132|B,Q,N
20260917|MOBXW|420|200|5095|Q
20260917|MOD|177237.859718|5190|366841.639074|B,Q,N
20260917|MODD|30695.460000|0|36278.342922|Q,N
20260917|MODL|11562.977400|0|15462.515800|Q,N
20260917|MOG/A|51519.918278|43|95700.440102|B,Q,N
20260917|MOG/B|10.092098|0|24.615676|Q
20260917|MOGU|4|0|353.832500|Q,N
20260917|MOH|133729.087137|63|212713.737593|B,Q,N
20260917|MOLN|3|0|14.000000|Q
20260917|MOMO|176162.174261|1300|337085.489698|B,Q,N
20260917|MOO|63181.434929|235|166726.138013|B,Q,N
20260917|MOOD|53722.525448|0|61432.444248|Q,N
20260917|MORN|66037.810410|0|86468.195442|B,Q,N
20260917|MORT|509331.808095|11860|868229.573506|B,Q,N
20260917|MOS|1266406.979238|2103|1953341.488304|B,Q,N
20260917|MOTG|4|3|17.285018|Q
20260917|MOTI|525.028268|0|6183.084696|Q
20260917|MOTO|6|0|14.095400|Q
20260917|MOV|83438.824115|7|108736.736576|B,Q,N
20260917|MOVE|75129.016727|0|97272.687682|B,Q,N
20260917|MP|1249583.449918|8|1857851.448359|B,Q,N
20260917|MPA|2264.904653|0|17756.408543|Q,N
20260917|MPAA|15021.581692|0|24395.383094|Q,N
20260917|MPB|17815|100|30687.770000|B,Q,N
20260917|MPC|598208.188971|40|896906.123901|B,Q,N
20260917|MPDB|751|0|2557.440400|Q
20260917|MPDY|7373.521000|0|18890.130400|Q,N
20260917|MPG|18482.491990|2100|30683.095520|Q,N
20260917|MPIA|20668.145000|0|20674.173700|Q
20260917|MPIM|17109|0|28449.888600|Q
20260917|MPLT|102202.950234|0|150969.616977|B,Q,N
20260917|MPLX|228957.270438|0|370859.154177|B,Q,N
20260917|MPLY|357.572100|0|507.813000|Q
20260917|MPRO|1482|0|6609.475400|Q,N
20260917|MPT|5890692.166313|16598|10672977.533478|B,Q,N
20260917|MPTI|15011.269306|0|30265.100602|Q,N
20260917|MPU|6411.009423|178.304878|27245.917978|B,Q,N
20260917|MPV|5598.317594|488|11498.375748|Q,N
20260917|MPWC|48|0|163.906000|Q,N
20260917|MPWR|95813.906296|70|167288.210936|B,Q,N
20260917|MPWX|1507.192400|0|2126.971300|Q
20260917|MQ|107811.848243|0|195117.863315|B,Q,N
20260917|MQQQ|56353|0|63767.958437|Q
20260917|MQY|158853.063076|0|498315.482111|B,Q,N
20260917|MRA|1844|0|1866.852000|Q
20260917|MRAL|22593|0|50815.672653|B,Q,N
20260917|MRAM|154867.234850|1063|249295.910671|B,Q,N
20260917|MRAX|873|0|3814.903400|Q
20260917|MRBK|8492|0|16814.328100|Q,N
20260917|MRCO|452|0|8334|Q,N
20260917|MRCP|115|0|186.371500|Q
20260917|MRCY|176964.684271|102|264232.796542|B,Q,N
20260917|MRDN|10849.553606|0|28930.037006|B,Q,N
20260917|MREO|345687|0|1009926.626773|B,Q,N
20260917|MRGR|325.641800|0|977.591500|Q,N
20260917|MRK|1063485.722335|15016|2290651.100465|B,Q,N
20260917|MRKR|28059|313|37354.042356|B,Q,N
20260917|MRLN|4613815.452890|812713.520765|6393892.141664|B,Q,N
20260917|MRM|3810|0|14088.961651|B,Q
20260917|MRNA|5738988.983056|24547|9305119.203956|B,Q,N
20260917|MRNO|379144|8613|548626.250598|Q,N
20260917|MRNOW|2704|286|4386.707602|Q
20260917|MRNX|115535.196700|5|212685.240756|B,Q,N
20260917|MRNY|52535.321165|0|156373.072940|B,Q,N
20260917|MRP|296409.954965|979|453297.561567|B,Q,N
20260917|MRSH|199600.177545|46|1123719.154540|B,Q,N
20260917|MRSK|34547|0|44538.053203|Q
20260917|MRT|15136.980000|0|41883.672223|B,Q
20260917|MRTN|137948.516412|0|269570.562309|B,Q,N
20260917|MRVI|513043.412740|0|1083455.398572|B,Q,N
20260917|MRVL|3843727.016242|12827|9285549.117974|B,Q,N
20260917|MRVU|21299.192921|149|52111.868621|B,Q,N
20260917|MRVX|461|0|2597.867947|B,Q
20260917|MRX|132822.640326|1930|349929.384028|B,Q,N
20260917|MS|575771.271743|1483|1741401.483191|B,Q,N
20260917|MSA|54657.597723|0|74149.870727|B,Q,N
20260917|MSAI|2075|0|6051.072193|Q,N
20260917|MSAIW|568|568|568|Q
20260917|MSB|12807.905960|700|29159.462458|B,Q,N
20260917|MSBI|35943.165300|0|48675.724636|Q,N
20260917|MSBT|38549.891693|0|81093.528105|B,Q,N
20260917|MSC|12229.599672|791.780000|25197.768927|Q,N
20260917|MSCI|100676.943208|13|228124.039167|B,Q,N
20260917|MSD|4788.788967|0|18845.553750|Q,N
20260917|MSDL|67110.234888|0|139922.962457|Q,N
20260917|MSEP|3|0|6.044300|Q
20260917|MSEX|16946.909058|0|30777.970528|Q,N
20260917|MSFC|2|0|9.653374|Q
20260917|MSFD|142639.100000|0|258204.635440|Q,N
20260917|MSFL|16451.725770|0|35990.740467|B,Q,N
20260917|MSFO|3833.202717|0|10137.581260|Q
20260917|MSFT|2729658.449372|9909|5684898.828029|B,Q,N
20260917|MSFU|158310.080575|4|473355.967420|B,Q,N
20260917|MSFW|43.135237|0|960.734211|Q
20260917|MSFX|1721|0|14768.416846|Q
20260917|MSFY|560|0|1653.710807|Q
20260917|MSGE|72913.477350|0|146351.367552|B,Q,N
20260917|MSGM|30628.994467|200|94452.174778|B,Q,N
20260917|MSGS|135917.316413|0|175309.271582|B,Q,N
20260917|MSGY|2449.390000|0|7866.179663|Q,N
20260917|MSI|93353.684376|144|186142.132350|B,Q,N
20260917|MSIF|23483.881331|826|83856.450194|Q,N
20260917|MSIX|3|0|6|Q
20260917|MSLC|4595|0|51642.345334|Q
20260917|MSLE|7802.062429|0|9139.410829|B,Q,N
20260917|MSM|128494.910855|1756|218346.116233|B,Q,N
20260917|MSMR|3364|0|5480.783400|Q
20260917|MSN|2381|0|50739.092445|Q,N
20260917|MSOL|431.359920|0|1623.960184|Q
20260917|MSOS|437313.835404|0|1410143.291404|B,Q,N
20260917|MSOX|311228.818446|100|790341.532431|Q,N
20260917|MSpA|27129.052700|486|127317.525400|Q
20260917|MSpE|22977.999600|0|57372.030100|Q,N
20260917|MSpF|11124|0|26680.029900|Q,N
20260917|MSpI|13726|0|51066.301800|B,Q
20260917|MSpK|11564|1400|34748.257500|B,Q
20260917|MSpL|9600.620200|0|34088.743400|Q
20260917|MSpO|11649|0|61609.232900|Q
20260917|MSpP|8781.694000|0|27812.487800|Q
20260917|MSpQ|21119|0|119920.858000|Q,N
20260917|MSR|5|0|23.728100|Q,N
20260917|MSS|29532|0|62460.710030|Q,N
20260917|MSSE|1915.162874|0|2236.187274|Q
20260917|MSSM|5981.859623|0|11030.726823|Q
20260917|MSSS|744|0|3111.128100|Q
20260917|MSST|339|0|376.140617|Q
20260917|MST|19158.813478|0|43345.791547|B,Q
20260917|MSTB|1068.114256|0|1325.540756|Q
20260917|MSTC|435|0|740.190900|Q
20260917|MSTP|11530|647|29861.825002|B,Q
20260917|MSTQ|237|0|451.026483|Q
20260917|MSTR|3046719.925718|9531|7412662.290011|B,Q,N
20260917|MSTU|839150.501313|3388|1728612.014807|B,Q,N
20260917|MSTW|437336.492997|0|2215136.744820|B,Q,N
20260917|MSTX|1997818.809222|39743|3853827.459297|B,Q,N
20260917|MSTY|232299.785754|1900|725672.043543|B,Q,N
20260917|MSTZ|8122714.782218|1255342.253722|16316415.369476|B,Q,N
20260917|MT|349404.484274|21|652008.892657|B,Q,N
20260917|MTA|77762.575439|0|117725.962356|B,Q,N
20260917|MTAK|5211.035246|0|5212.035246|B,Q
20260917|MTAKU|639|0|8449|Q
20260917|MTAKW|250|0|250|Q
20260917|MTAW|303|0|706.646100|Q
20260917|MTB|225950.307562|22|579793.649780|B,Q,N
20260917|MTBA|22187.045058|6|150734.399328|B,Q,N
20260917|MTBpH|2536|0|12347.750300|Q,N
20260917|MTBpJ|6087|0|29255.731800|Q
20260917|MTBpK|27317|0|57645.828500|Q,N
20260917|MTBpL|11566|0|28265.337900|Q,N
20260917|MTC|21287.072392|0|37738.789423|B,Q,N
20260917|MTCH|488693.170805|120|1026775.463854|B,Q,N
20260917|MTD|78217.909897|0|118835.964215|B,Q,N
20260917|MTDR|257329.263328|630|457004.706966|B,Q,N
20260917|MTEK|2911|0|6441.784019|Q,N
20260917|MTEN|43535.260000|9150|155679.698863|B,Q
20260917|MTEX|56|0|1678.543390|Q
20260917|MTG|373631.969670|581|567456.081849|Q,N
20260917|MTGP|781.978600|0|1637.242100|Q
20260917|MTH|145839.690690|17|228154.948241|B,Q,N
20260917|MTLS|59444.313636|170|109266.133700|B,Q,N
20260917|MTN|352491.598996|185|404455.827779|B,Q,N
20260917|MTNB|88263|0|433022.644265|Q,N
20260917|MTNE|1|0|4|Q
20260917|MTNE/U|24|0|24|Q
20260917|MTR|652.100300|0|1173.540100|Q
20260917|MTRA|130|0|135.613612|Q
20260917|MTRN|41239.216292|300|75039.067430|B,Q,N
20260917|MTRX|97964|0|268989.874030|B,Q,N
20260917|MTSG|2788|0|3321.806615|Q,N
20260917|MTSI|158697.845115|9|375414.288549|B,Q,N
20260917|MTUM|164177.163216|3557|316429.712559|B,Q,N
20260917|MTUS|62926.978964|0|78227.217189|B,Q,N
20260917|MTVA|6274|0|25160.032295|Q,N
20260917|MTW|140823.837215|0|183750.415533|B,Q,N
20260917|MTX|40396.690280|0|66243.223405|B,Q,N
20260917|MTYY|498|0|533.131300|Q
20260917|MTZ|832193.835794|409|2000316.500450|B,Q,N
20260917|MU|3605417.575564|24856|9717886.697005|B,Q,N
20260917|MUA|159163.678423|0|314719.357524|Q,N
20260917|MUB|3978782.020286|33744|6915687.810785|B,Q,N
20260917|MUC|169547.605240|0|341782.075173|B,Q,N
20260917|MUD|1148370.320202|23600|2322233.591367|B,Q,N
20260917|MUFG|719993.799360|720|1244650.014072|B,Q,N
20260917|MUG|1265.027400|0|2698.618800|Q,N
20260917|MUIB|28|0|300.706600|Q
20260917|MUJ|4691.480800|0|53146.685775|Q,N
20260917|MULL|839800.244726|3395|1616997.539353|B,Q,N
20260917|MUNA|2|0|6|Q
20260917|MUNB|4|2|7.096300|Q
20260917|MUNC|3|0|6|Q
20260917|MUND|3|0|4.049700|Q
20260917|MUNF|1|0|2.050100|Q
20260917|MUNG|2|0|6.020000|Q,N
20260917|MUNH|1|0|3.020000|Q
20260917|MUNI|324467.019950|200|778888.257754|Q,N
20260917|MUNJ|3|0|6.030000|Q
20260917|MUNX|3|0|7.201800|Q
20260917|MUNY|20855.918499|100|51769.427944|B,Q,N
20260917|MUR|334640.062487|470|479499.012072|B,Q,N
20260917|MUSA|49474.407685|0|89290.473149|B,Q,N
20260917|MUSE|174|0|380.355047|Q
20260917|MUSQ|5|0|11.306900|Q
20260917|MUST|17822|995|280094.208830|Q
20260917|MUU|3178840.899166|119543|8480805.864166|B,Q,N
20260917|MUX|213235.558333|0|362103.941575|B,Q,N
20260917|MUYY|6775|0|14065.201100|Q,N
20260917|MUZ|3500768.933500|480047.249600|5039731.253330|B,Q,N
20260917|MUZE|2|0|12.699000|Q
20260917|MVBF|8221.258288|0|9929.627932|Q,N
20260917|MVFD|1174|0|1661.531800|Q,N
20260917|MVFG|2580.876000|0|3371.039900|Q
20260917|MVIS|1145029.674110|30403|1993205.206539|B,Q,N
20260917|MVLL|542669.788028|2292|1269767.116775|B,Q,N
20260917|MVPA|252.070000|0|331.298600|Q
20260917|MVPL|27|0|42.990300|Q
20260917|MVRL|178|0|1084.801900|Q
20260917|MVST|6116478.459900|0|8369611.995712|B,Q,N
20260917|MVV|510|0|733.597347|Q
20260917|MWA|252301.362387|246|486670.786627|B,Q,N
20260917|MWC|13215.695652|0|70796.004052|B,Q,N
20260917|MWG|105|0|421.625900|Q
20260917|MWH|125852.308011|2017|240177.579447|B,Q,N
20260917|MWHS|33|0|33.542000|Q
20260917|MWYN|4241|0|12171.411100|Q,N
20260917|MX|75488.419121|7154|233056.741636|Q,N
20260917|MXC|9412|0|15212.123500|Q,N
20260917|MXCT|24142|0|81394.127025|Q,N
20260917|MXE|208|0|347.699300|Q
20260917|MXF|8137.932766|0|12481.337206|B,Q,N
20260917|MXI|1186.314985|0|2925.925434|Q,N
20260917|MXL|473091.796836|2142|1069235.380141|B,Q,N
20260917|MXLL|9001|0|23585.872368|B,Q
20260917|MYCF|2263|0|7611.444500|Q
20260917|MYCG|2525|0|11646.833900|Q
20260917|MYCH|14820|0|30841.361400|Q
20260917|MYCI|1|0|1102.173500|Q
20260917|MYCJ|4|0|2949.537700|Q
20260917|MYCK|3|0|1629.210900|Q
20260917|MYCL|2|0|6.171900|Q
20260917|MYCM|5|0|8.589900|Q
20260917|MYE|111789.583742|0|176862.579507|B,Q,N
20260917|MYFW|9478|0|15920.000000|Q,N
20260917|MYGN|420927.453220|0|1259226.641278|B,Q,N
20260917|MYHE|64|0|71.002300|Q
20260917|MYI|106423|8470|335596.418585|Q,N
20260917|MYLD|149.030057|0|696.460857|Q
20260917|MYMF|3|0|256.753300|Q
20260917|MYMH|163|0|169|Q
20260917|MYMI|2|0|338|Q
20260917|MYMJ|129|0|1260.801200|Q
20260917|MYMK|1|0|5|Q
20260917|MYN|61099|3005|136721.204040|Q,N
20260917|MYND|6856|0|34402.978085|Q
20260917|MYO|79906.232748|0|163269.741931|B,Q,N
20260917|MYPS|110340|0|223416.890948|Q,N
20260917|MYRG|86704.705921|0|107804.167706|B,Q,N
20260917|MYSE|31487.990400|6219.718600|73810.275676|B,Q,N
20260917|MYSZ|12559.850000|1240|44940.377003|Q,N
20260917|MYX|6|0|9.990000|Q
20260917|MYY|234|0|543.730290|Q
20260917|MZTI|127558.135828|279|175192.942436|B,Q,N
20260917|MZYX/U|100|0|100|Q
20260917|MZZ|1126.250000|0|1703.607300|Q,N
20260917|NA|8989.930464|0|25157.529835|Q,N
20260917|NAAS|302|150|539.092543|Q
20260917|NABL|462127.234194|0|824574.709832|Q,N
20260917|NAC|147984.791157|0|426426.926167|Q,N
20260917|NACP|621.082940|0|1001.452287|Q
20260917|NAD|215254.692193|400|564615.968413|B,Q,N
20260917|NAGE|48962.397860|0|89801.632014|B,Q,N
20260917|NAII|1578|0|12135.072072|Q
20260917|NAIL|484293.404144|998|682388.402365|B,Q,N
20260917|NAK|1329218.822181|9242|1859309.829552|B,Q,N
20260917|NAKA|47481.147700|700|71713.135720|Q,N
20260917|NAMI|90301|18311|238522.193070|B,Q,N
20260917|NAMM|59487.839170|2293|176610.739303|B,Q,N
20260917|NAMMW|11500|1750|12100|Q
20260917|NAMS|677388.480085|0|1045322.164822|B,Q,N
20260917|NAN|32639.220490|0|117387.341910|Q,N
20260917|NANC|1613.030988|0|5252.872750|Q
20260917|NANR|6957.533712|0|12516.238600|Q,N
20260917|NAPR|188|0|396.342500|Q
20260917|NASA|816846.827665|35|1230623.346831|B,Q,N
20260917|NAT|936128.496436|90|2778047.332168|B,Q,N
20260917|NATH|12360|0|15680.795041|Q,N
20260917|NATL|69613.801440|0|142773.039528|B,Q,N
20260917|NATO|972.745966|0|3334.298266|Q
20260917|NATR|40468.953474|0|60212.141020|B,Q,N
20260917|NAUG|1172|0|1778.182500|Q
20260917|NAUT|239855.645262|0|386113.301279|B,Q,N
20260917|NAVI|264059.050338|0|672261.156319|Q,N
20260917|NAVN|601273.034087|10596|936507.784592|B,Q,N
20260917|NAZ|732|0|4368.061525|Q
20260917|NB|552698.178364|461|870238.887431|B,Q,N
20260917|NBB|6904|0|23230.067340|Q,N
20260917|NBBK|61118.922855|0|104099.581508|Q,N
20260917|NBCE|43|0|135.255400|Q
20260917|NBCM|11512.781100|0|31083.894565|B,Q,N
20260917|NBCR|2698|0|3003.981722|Q
20260917|NBDS|314|0|54879.628534|Q
20260917|NBET|440.048216|0|1519.250776|Q
20260917|NBFC|1447.019904|0|3470.895920|B,Q
20260917|NBFR|31235.880400|0|31560.692900|Q
20260917|NBH|37049|0|76540.772800|Q,N
20260917|NBHC|54010.037237|0|69433.101392|B,Q,N
20260917|NBIC|1444.150000|0|3347.453200|Q
20260917|NBIE|3501|0|119653.886000|Q,N
20260917|NBIG|1396003.869982|6175|2160276.598413|B,Q,N
20260917|NBIL|2793095.663515|28279|4572558.210358|B,Q,N
20260917|NBIS|8479096.947386|38675|14614330.067699|B,Q,N
20260917|NBIX|258741.340249|244|402556.302112|B,Q,N
20260917|NBIZ|1568106.713190|362918|4484527.440572|B,Q,N
20260917|NBJP|100|0|780.641800|Q
20260917|NBN|27597.075396|30|38717.913094|B,Q,N
20260917|NBOS|15712.386583|0|26236.731983|Q
20260917|NBP|11087.690149|0|55857.075732|Q,N
20260917|NBR|69664.327872|0|99432.105484|B,Q,N
20260917|NBRG|6|0|6.300000|Q
20260917|NBRGR|200|0|200|Q
20260917|NBSD|111823.619200|0|255832.391417|Q,N
20260917|NBSM|1408|0|4288.840698|Q
20260917|NBTB|76649.862815|0|100092.141087|Q,N
20260917|NBTR|401.020618|0|445.982718|Q
20260917|NBTX|19996.889610|0|44228.259008|Q,N
20260917|NBXG|42264.359790|0|100913.358673|Q,N
20260917|NC|2473.019585|19|3657.381370|B,Q,N
20260917|NCA|10283|0|34597.979900|Q
20260917|NCDL|30877.415263|0|106248.637614|B,Q,N
20260917|NCEL|347|0|5559.794616|Q
20260917|NCEW|3|0|13.943700|Q
20260917|NCI|67678.000003|8596|150181.504887|B,Q,N
20260917|NCIQ|17189.319986|0|24183.334553|Q
20260917|NCLD|233123.276137|12290|419490.039339|B,Q,N
20260917|NCLH|4264304.638252|11225|8397909.344912|B,Q,N
20260917|NCLO|192479|0|197282.256612|B,Q
20260917|NCMI|166051.440819|0|331340.865195|B,Q,N
20260917|NCNA|32940|3726|36412.425232|B,Q
20260917|NCNO|585793.129070|27|720280.168140|B,Q,N
20260917|NCO|32|0|214018|Q
20260917|NCOOU|740|100|3522|Q
20260917|NCPB|8|8|5366.372600|Q
20260917|NCPL|16243544.501100|3568723|27305213.997014|B,Q,N
20260917|NCRA|1418|46|38526.717448|Q,N
20260917|NCT|15383.591100|3426|38043.711788|Q,N
20260917|NCTY|114040|0|240186.170700|Q,N
20260917|NCV|9822.426730|0|27399.567302|Q,N
20260917|NCVpA|200|0|1770.191700|Q
20260917|NCZ|8115.777749|0|24935.684849|Q,N
20260917|NCZpA|2311|0|3847.210400|Q
20260917|NDAA|465.226200|0|470.587800|Q
20260917|NDAQ|630765.394658|797|1262769.204445|B,Q,N
20260917|NDEC|133|0|164.431300|Q
20260917|NDIA|47|8|469.576000|Q
20260917|NDIV|4227.763635|0|6211.541211|Q,N
20260917|NDLS|2696.435729|0|8473.304991|Q,N
20260917|NDMO|77228.519200|0|172055.944490|Q,N
20260917|NDOW|1361|0|1701.606200|Q
20260917|NDRA|9176.300000|4678|21758.601359|Q,N
20260917|NDSN|41347.326353|16|90508.053893|B,Q,N
20260917|NE|177991.013489|0|227771.384803|B,Q,N
20260917|NEA|225952.182500|0|779923.655474|B,Q,N
20260917|NEAR|182449.415845|0|322815.633076|Q,N
20260917|NEBX|1063260.126635|2756|1746607.395344|B,Q,N
20260917|NECB|4070.563438|0|11987.213948|Q,N
20260917|NEE|1227562.018562|9283|2998616.119173|B,Q,N
20260917|NEEpN|22541.087350|0|73482.113790|B,Q,N
20260917|NEEpS|2418|0|8701.183300|Q
20260917|NEEpT|2858|0|11097.435800|Q
20260917|NEEpU|55864|0|117447.294600|B,Q
20260917|NEEpV|4324.758700|0|8679.026000|Q
20260917|NEEpW|8485|0|42850.474900|Q,N
20260917|NEGG|23382.985607|12580|30169.076460|Q,N
20260917|NEHI|24668.281360|0|48265.123527|B,Q,N
20260917|NELS|6.034578|0|2816.533378|Q
20260917|NEM|1078788.807158|312|1976500.604169|B,Q,N
20260917|NEMD|548|0|2871.971900|Q
20260917|NEMG|426|0|617.533200|Q
20260917|NEN|3|0|6.737300|Q
20260917|NEO|502573.074079|2950|896719.431234|B,Q,N
20260917|NEOG|825889.356803|3|1098659.926560|B,Q,N
20260917|NEON|10065.529400|0|23129.328354|Q,N
20260917|NEOV|435901.237029|0|608967.002149|B,Q,N
20260917|NEPH|3552.824401|3096|12459.883604|Q,N
20260917|NERD|20|0|694.509326|Q
20260917|NERV|55522.831812|0|64385.876540|B,Q,N
20260917|NESR|474060.714282|78|1096637.357467|B,Q,N
20260917|NET|736019.954967|168|1471931.019663|B,Q,N
20260917|NETG|4971|0|17414.794977|B,Q
20260917|NETL|3441.686197|0|9254.239259|Q
20260917|NEU|34488.523331|32|49702.578613|B,Q,N
20260917|NEUP|114|0|1905.972871|Q
20260917|NEWP|222369.874569|300|340489.112384|B,Q,N
20260917|NEWT|39844.810826|100|61207.815994|Q,N
20260917|NEWTG|154|0|658.450000|Q
20260917|NEWTH|300|0|806.692000|Q
20260917|NEWTI|312|0|512.610500|Q
20260917|NEWZ|37304|0|37307.931100|Q
20260917|NEXA|132433.531982|0|477685.823643|B,Q,N
20260917|NEXM|5248.420168|0|18504.124817|Q,N
20260917|NEXN|51513.880492|0|123895.123754|B,Q,N
20260917|NEXR|348721.650000|35333|611261.174745|B,Q,N
20260917|NEXRW|3310|0|8920|Q
20260917|NEXT|508969.448449|573|699149.328091|B,Q,N
20260917|NFE|54025.337129|50|163652.491693|B,Q,N
20260917|NFEB|910|0|1384.297400|Q
20260917|NFEGP|14|0|1450|Q
20260917|NFG|338688.091012|0|468847.349435|B,Q,N
20260917|NFGC|204488.660840|0|475970.286218|B,Q,N
20260917|NFJ|24637.218298|1124|74382.670262|B,Q,N
20260917|NFLP|150.154200|0|310.904100|Q
20260917|NFLT|28010.088770|0|52806.803260|Q
20260917|NFLU|36285.565849|0|76513.505365|B,Q,N
20260917|NFLW|5260.757600|0|9086.079643|Q
20260917|NFLX|5328436.146599|47551|11565732.418967|B,Q,N
20260917|NFLY|18180.550708|0|30170.294360|B,Q,N
20260917|NFRA|17387.730366|0|25812.560859|Q
20260917|NFRX|4|0|80.029700|Q
20260917|NFTY|4123.923348|0|12783.889847|B,Q
20260917|NFX|32|0|73|Q
20260917|NFXL|303605.276091|150|451618.780521|B,Q,N
20260917|NFXS|1845.906000|0|5502.070280|B,Q
20260917|NG|2959577.516545|0|4371327.322073|B,Q,N
20260917|NGEN|342291.123756|21766|628791.827010|B,Q,N
20260917|NGG|110332.079075|74|429215.614147|B,Q,N
20260917|NGHT|224.880000|14|1513.414031|Q
20260917|NGIF|3|0|107.856800|Q
20260917|NGL|11483.878903|100|31817.688523|B,Q,N
20260917|NGLpB|1754.176500|0|1898.876200|Q
20260917|NGNE|50654.765216|0|81785.241836|B,Q,N
20260917|NGS|9993.013209|0|23055.613026|Q,N
20260917|NGVC|41624.293109|0|57222.869740|Q,N
20260917|NGVT|36169.644010|0|103559.984373|Q,N
20260917|NHC|16981.649535|0|21431.290803|B,Q,N
20260917|NHI|181059.898350|5|299793.796528|B,Q,N
20260917|NHIC|45955.810443|0|53957.296143|B,Q,N
20260917|NHIV|1|0|6.931000|Q
20260917|NHIVW|15|0|15|Q
20260917|NHP|115116|310|374874.731800|B,Q,N
20260917|NHPBP|1720|0|1927.908400|Q
20260917|NHS|26133|0|156261.291757|Q,N
20260917|NHTC|12303.458400|34|22827.019745|B,Q,N
20260917|NHYM|11982.534700|0|15516.911800|Q,N
20260917|NI|616920.996382|2436|970582.704000|B,Q,N
20260917|NIC|20278.290976|0|26843.517176|Q,N
20260917|NICE|85766.201601|0|152138.452187|B,Q,N
20260917|NICM|303.344250|0|458.344250|Q,N
20260917|NIE|9495.336370|0|25534.928010|Q,N
20260917|NIHI|32682.392235|0|43361.491759|Q,N
20260917|NIKI|6284|0|10373.690936|B,Q
20260917|NIKL|707|0|5065.017401|Q
20260917|NIM|11507|0|47903.315280|Q
20260917|NINE|4549.193492|0|10162.517587|Q,N
20260917|NIO|4875036.843357|9647|9956209.575944|B,Q,N
20260917|NIOBW|1042|1038|1551|Q
20260917|NIOG|618|0|5489.748456|Q
20260917|NIPG|2980|24|3358|Q,N
20260917|NIQ|134359.476750|0|280033.346005|B,Q,N
20260917|NISM|3|0|6|Q
20260917|NITE|440.542400|0|657.444090|Q
20260917|NIU|17457.150446|0|36092.751837|Q,N
20260917|NIVF|7107|146|14805.679614|B,Q,N
20260917|NIXT|39|0|401.321612|Q,N
20260917|NIXX|46681|23568|246853.816895|B,Q,N
20260917|NJAN|4|0|2281.731300|Q
20260917|NJNK|1188|0|2208.789900|Q
20260917|NJR|137229.806771|0|184351.159307|B,Q,N
20260917|NJUL|1209.869300|0|2371.336800|Q
20260917|NJUN|1463.700300|0|4039.767300|Q
20260917|NKE|11962392.905615|35165|20011596.494404|B,Q,N
20260917|NKLR|149926.875232|19714.604691|409833.477400|B,Q,N
20260917|NKSH|3466.069631|19|4779.337975|Q,N
20260917|NKTR|189586.826941|0|402360.874509|B,Q,N
20260917|NKTX|106868.276610|0|264302.843390|B,Q,N
20260917|NKX|40383|0|158090.493401|B,Q,N
20260917|NL|1839|0|14176.948401|Q,N
20260917|NLOP|16406.860167|0|48594.442873|B,Q,N
20260917|NLR|74024.366951|3800|264746.373520|B,Q,N
20260917|NLSI|392|0|626.784100|Q
20260917|NLY|2167848.937757|3546|3568613.390828|B,Q,N
20260917|NLYpF|5532.667500|0|21292.685300|Q
20260917|NLYpG|13440|0|15515.584200|Q,N
20260917|NLYpI|7065|0|30499.158900|Q
20260917|NLYpJ|3550|0|11224.744300|B,Q
20260917|NMAD|37876.555555|0|92193.614855|Q,N
20260917|NMAI|31924.014188|0|45166.737338|B,Q,N
20260917|NMAR|1900|0|3660.749300|Q
20260917|NMAX|296395.671205|100|418090.064809|B,Q,N
20260917|NMAY|340|0|1376.343900|Q
20260917|NMB|810|0|1115.971700|Q
20260917|NMBL|151|0|154.000000|Q
20260917|NMCO|210958|10700|459363.495200|Q,N
20260917|NMCOr|69187|8417|789282|Q
20260917|NMFC|187703.537599|174|371838.218812|Q,N
20260917|NMFCZ|850|0|1058.292600|Q
20260917|NMG|48148.257317|0|193328.799909|Q,N
20260917|NMI|16171.041800|0|25456.232600|B,Q,N
20260917|NMIH|74310.442212|0|148824.572085|B,Q,N
20260917|NML|64966.328010|0|277744.731342|B,Q,N
20260917|NMM|26777.098430|0|66977.333111|B,Q,N
20260917|NMP|48|0|406.029300|Q
20260917|NMPAR|510|0|1431|Q
20260917|NMR|163792.961987|1|259415.061249|B,Q,N
20260917|NMRA|905324.567000|0|2046405.659748|B,Q,N
20260917|NMRK|274177.197170|0|1284649.200950|B,Q,N
20260917|NMS|2692|0|8938.922100|Q
20260917|NMT|647|0|16364.838800|Q
20260917|NMTC|66344.877600|0|131329.712144|Q,N
20260917|NMZ|222977.211645|11390|483524.478245|B,Q,N
20260917|NN|360378.539677|0|535228.091697|B,Q,N
20260917|NNBR|123341.084947|0|322881.853743|B,Q,N
20260917|NNDM|531028.227507|9004|1582177.860279|B,Q,N
20260917|NNE|577721.587708|622|1155028.951325|B,Q,N
20260917|NNI|29647.745220|0|40551.622403|B,Q,N
20260917|NNN|279527.746582|2244|1066590.166387|B,Q,N
20260917|NNNN|127439.980577|1900|168006.670689|B,Q,N
20260917|NNOV|700|0|1099.674300|Q
20260917|NNOX|204425|34420|593794.399498|B,Q,N
20260917|NNVC|445506.400440|598|884230.714815|B,Q,N
20260917|NNY|14344|0|47648.546000|Q,N
20260917|NOA|12854.505800|0|23300.965486|Q,N
20260917|NOAH|26586.155970|0|54710.760914|B,Q,N
20260917|NOBL|71234.419366|0|222247.953467|B,Q,N
20260917|NOC|172520.065335|19|417135.237432|B,Q,N
20260917|NOCT|2033|0|4452.816255|Q
20260917|NODE|865.788800|0|3233.593826|Q
20260917|NODK|910|2|6279.809816|Q,N
20260917|NOEM|2.377002|0|8.377002|Q
20260917|NOEMR|1000|0|1500|Q
20260917|NOEMW|30|0|530|Q
20260917|NOEQ|3|0|6|Q
20260917|NOG|482002.808667|9464|955984.321031|B,Q,N
20260917|NOK|20601415.331637|5862|57036911.346431|B,Q,N
20260917|NOMA|4262|0|8388.950700|Q,N
20260917|NOMD|115764.527178|0|467678.652567|B,Q,N
20260917|NORW|5219.125297|0|8301.841243|Q,N
20260917|NOV|467963.558581|0|830995.433846|B,Q,N
20260917|NOVM|3|0|123|Q
20260917|NOVP|162|0|1025|Q
20260917|NOVT|139463.586947|288|180350.849321|B,Q,N
20260917|NOVTU|500|0|502|Q
20260917|NOW|2181525.877376|8424|3767786.886210|B,Q,N
20260917|NOWL|764613.980569|2481|1444715.796280|B,Q,N
20260917|NOWX|21|0|41.699800|Q
20260917|NP|69527.051436|0|120764.225094|B,Q,N
20260917|NPAC|583|0|205062|Q
20260917|NPACW|100|0|5969|Q
20260917|NPB|31085|0|73502.366012|B,Q,N
20260917|NPCE|19416.732417|0|46293.793901|B,Q,N
20260917|NPCT|12888.314960|1900|39905.350830|B,Q,N
20260917|NPFD|5045.280819|0|30039.336719|B,Q,N
20260917|NPFI|1750.390000|0|8581.345600|Q
20260917|NPK|21005.064683|0|29586.577882|Q,N
20260917|NPKI|167300.562119|0|379548.610690|Q,N
20260917|NPO|38523.566388|0|55509.048432|B,Q,N
20260917|NPT|4340.640656|70.671378|10609.956884|Q,N
20260917|NPV|18498|2101|118727.862700|Q,N
20260917|NPWR|63017.147744|14|115198.927797|Q,N
20260917|NPWR/WS|3|0|3|Q
20260917|NRAM|1910|0|5935.352600|Q
20260917|NRC|15281.046576|0|21060.899025|Q,N
20260917|NRDS|84925.190599|995|125137.570461|Q,N
20260917|NRDY|5871.130000|0|7210.386495|Q,N
20260917|NREF|29165.388988|0|37966.707254|B,Q,N
20260917|NREFpA|642|0|963.350400|Q
20260917|NRES|3|0|25.977100|Q
20260917|NRG|364021.420858|1066|1842810.572297|B,Q,N
20260917|NRGD|14592.256900|0|43850.850703|Q
20260917|NRGU|4799.241371|974.231495|18462.540919|Q,N
20260917|NRGV|740938.259435|5127|1493650.219057|B,Q,N
20260917|NRIM|16485.501864|0|33771.888046|B,Q,N
20260917|NRIX|399911.109115|0|706751.796048|B,Q,N
20260917|NRK|82832|0|228932.475675|B,Q,N
20260917|NRO|37894.732744|3000|128963.624904|Q,N
20260917|NRP|2086.340630|0|8226.600282|B,Q,N
20260917|NRSH|3|0|7|N
20260917|NRSN|2414.756000|28|5654.987500|Q,N
20260917|NRSNW|123|0|723|Q
20260917|NRT|3183.330100|0|8346.956000|Q
20260917|NRUC|3975|0|11550.391700|Q,N
20260917|NRXP|157406.423577|255|345997.007117|B,Q,N
20260917|NRXS|120084.820898|1807|248048.170453|B,Q,N
20260917|NSAI|274|0|673.898600|Q
20260917|NSAIU|1000|0|1336|Q
20260917|NSC|87371.038320|0|217170.899297|B,Q,N
20260917|NSCI|205357|0|206144.514500|Q
20260917|NSEP|12823|0|13432.238900|Q
20260917|NSI|2700|100|5748.390500|Q
20260917|NSIG|3|0|7.910100|Q
20260917|NSIT|173798.587820|5|474380.096074|B,Q,N
20260917|NSIV|2|0|104.176400|Q
20260917|NSLR|106671.942269|830|240095.855301|Q,N
20260917|NSLRL|1|0|1|Q
20260917|NSP|119011.507049|0|163353.483792|B,Q,N
20260917|NSPR|4324|0|9118.647607|Q
20260917|NSRX|1663|0|5024.748940|Q,N
20260917|NSSC|127022.051742|0|190560.464998|B,Q,N
20260917|NSTS|3861|0|16588.996597|B,Q
20260917|NSYS|1033.424268|0|3490.335568|Q,N
20260917|NTAL|11018|0|25534.596100|Q
20260917|NTAP|447789.636291|11|625654.341959|B,Q,N
20260917|NTB|22005|0|31610.363705|B,Q,N
20260917|NTCL|1304|0|3866.420000|Q,N
20260917|NTCT|178561.986642|0|240206.082002|B,Q,N
20260917|NTES|69032.948159|174|126654.055502|B,Q,N
20260917|NTGR|147544.640432|0|241394.848113|B,Q,N
20260917|NTHI|102578.166921|15873.504727|142991.121997|B,Q,N
20260917|NTIC|14.311332|0|573.674392|Q
20260917|NTIP|4242.328408|0|9698.531341|B,Q,N
20260917|NTLA|1327208.389721|6339|2459975.853484|B,Q,N
20260917|NTNX|400236.481129|229|779050.395985|B,Q,N
20260917|NTR|232859.227557|389|396407.878613|B,Q,N
20260917|NTRA|347922.638279|213|650382.907574|B,Q,N
20260917|NTRB|29959.152726|0|58874.764897|B,Q,N
20260917|NTRBW|2800|0|4501|Q
20260917|NTRL|2095|0|3030.711800|Q
20260917|NTRP|19792|0|38267.903563|B,Q,N
20260917|NTRS|162577.163917|25|220677.424039|B,Q,N
20260917|NTRSO|7287|0|18127.121700|Q,N
20260917|NTSD|1772.289001|0|2577.767681|Q,N
20260917|NTSE|190.815975|0|445.936797|Q
20260917|NTSI|4105.660985|4|9305.720661|Q
20260917|NTSK|1792439.360221|49519|2874046.526259|B,Q,N
20260917|NTST|281632.983361|337|583297.585491|B,Q,N
20260917|NTSX|11835.578122|0|21092.576194|B,Q,N
20260917|NTWK|6134.844458|0|25323.520790|B,Q,N
20260917|NTWO|47201|0|101167.827900|Q
20260917|NTWOW|14421|0|23081|Q
20260917|NU|26549183.208581|62350|53806801.324678|B,Q,N
20260917|NUAG|237|0|19243.212800|Q
20260917|NUAI|1044712.615632|2290|2959035.928308|B,Q,N
20260917|NUAIW|5241|100|6391|Q
20260917|NUBD|12057|0|50601.185440|Q
20260917|NUCL|70025.611719|362|101865.827207|B,Q,N
20260917|NUCLW|25951|0|43786|Q
20260917|NUDG|3|0|3|Q
20260917|NUDM|8510.527837|255|34780.388367|Q,N
20260917|NUDV|455.152618|1|766.115737|Q
20260917|NUE|198111.056238|63|314455.241650|B,Q,N
20260917|NUEM|9593.686698|0|39626.758408|Q
20260917|NUG|1082|0|1602.499900|Q
20260917|NUGO|1538.218597|0|2061.049858|Q
20260917|NUGT|88574.690846|130|220557.388899|B,Q,N
20260917|NUGY|6422.401500|0|10949.030800|Q,N
20260917|NUHY|847|0|47021.256717|Q,N
20260917|NUIB|45|0|48|Q,N
20260917|NUIF|3|0|7.000000|Q
20260917|NUKX|240|0|1003.884856|Q
20260917|NUKZ|30664.162264|21|65884.818062|B,Q,N
20260917|NULC|2522|0|3267.226700|Q
20260917|NULG|3788|0|71660.247081|Q,N
20260917|NULV|53244.643050|37|91117.658935|B,Q,N
20260917|NUMG|2012.021963|40|10585.114453|B,Q,N
20260917|NUMI|17607.006200|0|24481.131388|Q
20260917|NUMV|2383|0|8559.592210|Q
20260917|NUR|78570.195600|6594.738300|115576.906335|B,Q,N
20260917|NURE|2|0|2691.350643|Q
20260917|NUS|101098.605760|256|149741.099408|B,Q,N
20260917|NUSA|2|0|1006.575400|Q
20260917|NUSC|30192.521030|0|44250.584790|Q,N
20260917|NUTX|36001.287117|0|55191.676780|B,Q,N
20260917|NUV|139518.958737|0|455719.141286|B,Q,N
20260917|NUVB|2062814.969332|6549|3037649.773517|B,Q,N
20260917|NUW|21591.373134|1127|59950.339964|Q,N
20260917|NUWE|20008399.956700|546467|34468758.102649|B,Q,N
20260917|NVA|104516.288837|62|212558.433785|B,Q,N
20260917|NVAX|1875104.686179|2595|4132063.575557|B,Q,N
20260917|NVBT|3|0|15462.261100|Q
20260917|NVBU|1|0|646|Q
20260917|NVBW|5|0|599.144200|Q
20260917|NVC|5|0|25|Q
20260917|NVCR|221285.556726|2|464454.970831|B,Q,N
20260917|NVCT|67888.065387|0|81001.832901|Q,N
20260917|NVD|10270259.030369|21600|38904293.601023|B,Q,N
20260917|NVDA|15184664.256534|153738|36329077.119439|B,Q,N
20260917|NVDB|937.388880|0|2098.576970|Q
20260917|NVDD|11348|0|26866.717579|Q
20260917|NVDG|8367.020711|0|26152.204799|B,Q
20260917|NVDL|2143025.270578|13439|4345673.207555|B,Q,N
20260917|NVDQ|1224831.204932|919|3330735.698119|B,Q,N
20260917|NVDS|12694.913700|0|39284.206073|B,Q,N
20260917|NVDU|22852.789485|0|73681.554985|B,Q,N
20260917|NVDW|6935.410778|0|12801.030450|B,Q
20260917|NVDX|578309.216068|4372|1149159.396073|B,Q,N
20260917|NVDY|205686.427921|6|570192.656043|B,Q,N
20260917|NVEC|19671.820641|0|30398.206070|Q,N
20260917|NVG|232791.292724|12527|458589.082558|B,Q,N
20260917|NVGS|149701.644526|500|349709.339313|B,Q,N
20260917|NVIB|71|0|81.263100|Q
20260917|NVII|17742.459057|0|70464.756997|Q,N
20260917|NVIT|742.509000|0|3496.805196|Q
20260917|NVMI|104624.703696|247|154991.631482|B,Q,N
20260917|NVNI|19577|0|33730.259100|B,Q,N
20260917|NVNO|407|3|1748.801786|B,Q,N
20260917|NVO|1902019.718507|10573|4658827.687758|B,Q,N
20260917|NVOC|17|0|17.956100|Q
20260917|NVOH|319|0|324.619700|Q
20260917|NVOX|68796.027233|0|114488.052603|B,Q,N
20260917|NVPS|516|0|1124.229700|Q
20260917|NVR|6848.495111|1|10558.657703|B,Q,N
20260917|NVRI|63420.151637|0|82917.134164|B,Q,N
20260917|NVS|199914.848600|963|584968.618578|B,Q,N
20260917|NVST|1346907.172340|593|1918721.087816|B,Q,N
20260917|NVT|358774.016784|631|582987.075110|B,Q,N
20260917|NVTC|303|0|306|Q
20260917|NVTS|1082658.984537|13284|4155464.506833|B,Q,N
20260917|NVTX|90995.160765|31585|197933.708788|B,Q,N
20260917|NVX|1750.417362|0|4218.824097|Q
20260917|NVYY|4643.132468|0|14580.222328|Q
20260917|NWAX|10284|0|68096.631100|Q
20260917|NWAX/U|970|0|970|Q
20260917|NWAX/WS|37|0|74|Q
20260917|NWBI|223762.989675|0|281393.756494|B,Q,N
20260917|NWE|49673.344362|121|109069.054521|Q,N
20260917|NWFL|3512.086046|0|5155.583546|Q,N
20260917|NWG|383307.608016|9578|1148863.665795|B,Q,N
20260917|NWGL|169411.592367|110184|249744.682760|B,Q,N
20260917|NWL|956247.893171|3103|1530182.735750|B,Q,N
20260917|NWN|86896.018153|0|102929.644603|B,Q,N
20260917|NWPX|19442.032118|0|36810.760170|Q,N
20260917|NWS|124415.277985|0|211725.140999|B,Q,N
20260917|NWSA|355317.274602|69|728835.480834|B,Q,N
20260917|NWTG|2446|0|5725.128500|Q,N
20260917|NX|88764.590099|0|162433.354800|B,Q,N
20260917|NXAT|8924|2960|61771.783001|B,Q,N
20260917|NXB|2045|0|39330.344364|Q,N
20260917|NXDR|316347.874103|5120|705017.294776|B,Q,N
20260917|NXDT|17647|0|53384.589908|Q,N
20260917|NXDTpA|32.077600|0|476.682800|Q,N
20260917|NXE|631101.851012|2062|911150.512921|B,Q,N
20260917|NXG|16214.735928|0|38054.474331|B,Q,N
20260917|NXGL|61963|21916|179932.608600|Q,N
20260917|NXGLW|3|0|6|Q
20260917|NXH|642216.626370|1885|968860.810712|B,Q,N
20260917|NXL|889|0|4388.902534|B,Q
20260917|NXP|47614.848490|100|192201.245427|Q,N
20260917|NXPG|1516|0|1720.313600|Q,N
20260917|NXPI|661930.580598|296|1100032.341659|B,Q,N
20260917|NXPL|1173|0|3615.784300|B,Q,N
20260917|NXPX|5|0|266.968700|Q
20260917|NXRT|181227.705807|0|233801.204102|B,Q,N
20260917|NXST|79120.921061|0|144285.041428|B,Q,N
20260917|NXT|644961.071611|121|1176144.537325|B,Q,N
20260917|NXTC|9252.996350|0|44286.843053|Q,N
20260917|NXTE|10|0|1695.394607|Q
20260917|NXTG|986.020039|0|3882.719916|Q
20260917|NXTI|3|0|39.671500|Q
20260917|NXTS|667|0|6078.074340|B,Q
20260917|NXTT|2602|0|8074.414483|B,Q,N
20260917|NXUS|7182|0|33320.604400|Q
20260917|NXXT|63000.417420|0|134724.300225|B,Q,N
20260917|NYAX|4672.022660|0|5365.203689|Q,N
20260917|NYC|175|0|1401.514052|Q
20260917|NYF|146991.705228|0|408782.920448|B,Q,N
20260917|NYM|12584|0|22573.431500|Q
20260917|NYNY|22|0|326.370500|Q
20260917|NYSX|50|0|142.404656|Q
20260917|NYT|1010885.755049|220|1536317.056519|B,Q,N
20260917|NYXH|3246.255813|0|19699.435188|Q
20260917|NYYY|797|0|827.428686|Q
20260917|NZAC|66.770064|0|666.653234|Q
20260917|NZF|293082.314131|1904|529386.355085|B,Q,N
20260917|O|1530280.445928|543|3373920.293661|B,Q,N
20260917|OABI|298160.894361|18|384362.892815|Q,N
20260917|OACP|5134.211900|2636|16958.032864|Q
20260917|OAEM|2042.221871|0|8467.451872|Q,N
20260917|OAIM|12562.009963|0|14820.550317|Q,N
20260917|OAIW|1285|0|2128.353079|Q
20260917|OAKG|56135.185639|0|56139.014839|Q
20260917|OAKI|56460.984300|0|58742.552340|Q,N
20260917|OAKM|73424.957166|1101|81593.933266|Q,N
20260917|OAKpA|375|0|7729.676900|Q
20260917|OAKpB|3|0|21.129900|Q
20260917|OALC|4569|0|10670.005068|B,Q
20260917|OARK|1118.270075|0|2171.398572|Q
20260917|OASC|7149.029137|0|9879.276488|Q,N
20260917|OBAI|210883|24471|396982.322600|Q,N
20260917|OBDC|755507.217608|5146|1337074.350668|B,Q,N
20260917|OBE|94938.331111|0|298229.433892|B,Q,N
20260917|OBIL|17377.200174|0|23247.975690|Q,N
20260917|OBIO|111596.741845|499|186981.659334|B,Q,N
20260917|OBK|20961.571213|115|34803.009858|Q,N
20260917|OBND|3188|0|3612.030600|Q
20260917|OBOR|302|300|348.566700|Q
20260917|OBT|5760.020803|0|10171.033165|Q,N
20260917|OBTC|2|0|521.147300|Q
20260917|OBX|107976.200000|0|195950.918366|B,Q,N
20260917|OC|241971.364187|200|414498.732971|B,Q,N
20260917|OCAC|2|0|5|Q
20260917|OCC|55456.739313|1000|113401.207210|B,Q,N
20260917|OCCI|53757.923433|120|91475.090210|B,Q,N
20260917|OCCIM|110|0|134.894300|Q
20260917|OCDB|3|0|6|Q
20260917|OCFC|116105.459826|16|192404.847405|B,Q,N
20260917|OCG|3762|165|16878.619504|Q
20260917|OCGN|1302619.516465|1288|2106689.752706|B,Q,N
20260917|OCIO|58|0|71.682000|Q
20260917|OCLT|213|0|4038|Q
20260917|OCLTR|79|0|82.449752|Q
20260917|OCLTU|441|0|782.212000|Q
20260917|OCNL|1056.421100|0|1401.045819|Q
20260917|OCS|67569.212690|0|90139.808589|Q,N
20260917|OCSL|85239.707009|0|138337.042561|B,Q,N
20260917|OCTB|4494|500|4926.771000|Q
20260917|OCTJ|3|0|422.926600|Q,N
20260917|OCTM|241|0|488.054200|Q
20260917|OCTP|263|0|266|Q,N
20260917|OCTU|219|0|354.901200|Q
20260917|OCTV|583002.054141|51930|938205.102696|B,Q,N
20260917|OCTW|2304|0|5038.421200|B,Q
20260917|OCTZ|3|0|10.799900|Q
20260917|OCUL|274068.236793|0|863773.297700|B,Q,N
20260917|ODC|8015.068736|474|26588.796086|B,Q,N
20260917|ODD|461458.061355|2821|695171.917547|B,Q,N
20260917|ODDZ|4|0|120.891500|Q
20260917|ODFL|277762.439445|114|513494.155816|B,Q,N
20260917|ODHY|1|0|1|N
20260917|ODTE|3308.028600|0|7875.691545|Q
20260917|ODTX|186249|0|219974.757731|Q,N
20260917|ODYS|573|0|2993.302879|Q,N
20260917|OEC|49825.250770|0|96111.278592|Q,N
20260917|OEF|36991.912058|110|68293.317756|B,Q,N
20260917|OEI|409.038153|0|2045.662153|Q
20260917|OESX|9487.101099|0|17894.703844|B,Q,N
20260917|OFAL|58164|4347|127460.609333|Q,N
20260917|OFG|77943.919152|2|105729.250194|B,Q,N
20260917|OFIX|38511.813170|10|66138.783415|B,Q,N
20260917|OFLX|5730.038051|166|13572.256261|B,Q,N
20260917|OFRM|70328.891250|0|112052.513612|B,Q,N
20260917|OFS|51492.486482|1782|195598.879400|B,Q,N
20260917|OGC|59340.627557|0|120425.054629|B,Q,N
20260917|OGCP|3|0|210.244100|Q
20260917|OGE|206014.701711|5|366149.242755|B,Q,N
20260917|OGEN|19300|0|38416.782500|Q,N
20260917|OGG|96381.462522|0|184643.414361|Q,N
20260917|OGGWZ|27|0|27|Q
20260917|OGI|97060.318920|0|187968.019695|Q,N
20260917|OGIG|164.100200|0|759.118988|Q
20260917|OGN|157103.338932|0|423815.006587|B,Q,N
20260917|OGS|125171.631153|30|166922.134113|Q,N
20260917|OGSP|0.100061|0|162.177961|Q
20260917|OHAC|1404|0|558811|Q
20260917|OHI|554783.858434|1947|772324.033334|B,Q,N
20260917|OI|680153.916031|40|1928343.292509|B,Q,N
20260917|OIA|33179|0|49621.597000|Q,N
20260917|OIH|32645.084333|0|93623.079918|B,Q,N
20260917|OII|189033.335975|0|373040.900825|B,Q,N
20260917|OILD|45019.158983|0|70515.251465|B,Q,N
20260917|OILK|20940.546271|30|31573.825785|B,Q,N
20260917|OILT|1654|0|2387.477900|Q
20260917|OILU|10996.057318|1856.459390|23119.342221|Q,N
20260917|OIM|3|0|174734|Q
20260917|OIO|2887|300|17244.952868|Q
20260917|OIOWW|4800|4800|14700|Q
20260917|OIS|101687.894592|19|212380.626620|B,Q,N
20260917|OKE|1003130.696450|19574|1319295.952076|B,Q,N
20260917|OKLC|14228.380000|0|31012.792503|Q
20260917|OKLL|746139.250020|4460|1878819.929772|B,Q,N
20260917|OKLO|3665851.525784|21840|8111409.288637|B,Q,N
20260917|OKTA|657132.854905|12619|1618491.382009|B,Q,N
20260917|OKTG|29072.186300|0|43446.089173|B,Q
20260917|OKUR|40231.683501|0|82805.171348|B,Q,N
20260917|OKYO|9822.262357|0|27900.090173|B,Q,N
20260917|OLB|186033|24003|604499.778328|B,Q,N
20260917|OLED|136200.886724|0|263274.698308|B,Q,N
20260917|OLLI|411726.929066|293|643064.175419|B,Q,N
20260917|OLMA|183707.595079|0|339323.101185|B,Q,N
20260917|OLN|780596.548153|1300|1340702.848782|B,Q,N
20260917|OLOX|697028|3153|1141093.699298|B,Q,N
20260917|OLP|7540.402879|0|22092.890914|B,Q,N
20260917|OM|19861.605663|0|29348.540350|Q,N
20260917|OMAB|28569.503813|449|33437.930269|B,Q,N
20260917|OMAH|244686.922831|100|404199.669901|B,Q,N
20260917|OMC|374793.350068|870|592773.816642|B,Q,N
20260917|OMCL|87977.890664|0|134066.615547|B,Q,N
20260917|OMDA|182928.912467|9|316723.461731|B,Q,N
20260917|OMER|338084.047524|2459|1279977.883095|B,Q,N
20260917|OMEX|68889|0|110407.350478|B,Q,N
20260917|OMF|93080.105932|3289|212319.149724|B,Q,N
20260917|OMFL|25157.864486|0|51232.659004|Q,N
20260917|OMFS|1367|0|9580.570900|Q
20260917|OMH|7802|17|30771.534503|Q,N
20260917|OMSE|1210|0|8843.787300|Q
20260917|ON|1979567.672452|62475.538643|6021024.354938|B,Q,N
20260917|ONB|1267498.242665|89|1531016.261848|B,Q,N
20260917|ONBPO|1652|0|3550.873300|Q
20260917|ONBPP|1998|0|3230.608800|Q
20260917|ONC|79837.871047|707|115470.649938|B,Q,N
20260917|ONCH|3|0|50545|Q
20260917|ONCO|36982|0|76335.992141|Q,N
20260917|ONCY|127333|0|419221.629109|B,Q,N
20260917|OND|1|0|11.036200|Q
20260917|ONDC|4|0|7.327900|Q
20260917|ONDG|444082.780700|180|907018.177948|B,Q,N
20260917|ONDL|206098.484935|4220|333547.994817|B,Q,N
20260917|ONDS|22616779.454354|73470|46301582.237286|B,Q,N
20260917|ONDU|16836.275480|0|32488.775146|Q
20260917|ONEG|1125|0|4670.923000|Q
20260917|ONEH|640|0|1325|Q
20260917|ONEO|2.033381|0|26.987600|Q,N
20260917|ONEQ|41218.819560|1|145756.407742|B,Q,N
20260917|ONEV|154|0|606.417400|Q
20260917|ONEW|34739.282744|0|41887.526794|B,Q,N
20260917|ONEY|2195.495994|0|6306.547532|Q
20260917|ONEZ|8461.761000|0|33255.703700|Q,N
20260917|ONFO|40267|0|86894.927791|B,Q,N
20260917|ONFOW|5635|2800|11671|Q
20260917|ONG|6384|1758|23121.331681|Q
20260917|ONIT|14514|0|20758.102584|Q,N
20260917|ONL|48766.757120|26|64768.695347|Q,N
20260917|ONLN|219.714422|0|979.565121|B,Q
20260917|ONMD|12731|0|35266.661037|B,Q,N
20260917|ONOF|109|0|1497.650179|Q
20260917|ONON|1993167.631018|39880|5482141.812005|B,Q,N
20260917|ONT|163927.937600|0|223761.233085|B,Q,N
20260917|ONTO|213196.365090|13|315348.434954|B,Q,N
20260917|ONTX|2368|0|3637.769400|Q
20260917|ONX|12576.935400|4408|52082.003300|Q,N
20260917|OOMA|145842.607952|0|221664.371725|B,Q,N
20260917|OOSP|2403|0|3662.828960|Q,N
20260917|OPAD|3826.993500|0|8309.434096|B,Q,N
20260917|OPAL|28356.214931|0|35967.179188|Q,N
20260917|OPBK|12287.064516|0|23349.467465|Q,N
20260917|OPCH|929142.851598|1|1621556.434391|B,Q,N
20260917|OPEG|67503|0|107406.489449|Q
20260917|OPEN|10720134.042507|5995|18239375.632303|B,Q,N
20260917|OPENL|153533|22686|577097.167018|Q
20260917|OPENW|45608|20198|105201.556909|Q
20260917|OPENZ|171327|10680|303877.452644|Q
20260917|OPER|2281.009973|0|3010.089216|Q
20260917|OPEX|12352|0|23518.807451|B,Q
20260917|OPFI|136382.591383|0|232905.970055|B,Q,N
20260917|OPHC|10117.702900|0|17966.496415|Q,N
20260917|OPI|8782.456183|0|12519.703883|Q,N
20260917|OPK|353843.269811|839|627475.951966|B,Q,N
20260917|OPLN|99123.621056|0|216654.266671|B,Q,N
20260917|OPP|44399|0|136134.414237|Q,N
20260917|OPPE|3630.244847|0|4598.268579|Q
20260917|OPPG|57|0|61.957600|Q,N
20260917|OPPJ|12339|0|16366.392671|Q
20260917|OPPpA|670|0|2406.648100|Q
20260917|OPPpB|958|0|4882.395400|Q
20260917|OPRA|56500.107781|95|124228.277132|Q,N
20260917|OPRT|141535.301586|0|191043.061583|B,Q,N
20260917|OPRX|9915.107399|3|26421.160656|Q,N
20260917|OPTH|11703.785261|0|36538.279396|B,Q
20260917|OPTT|141783.129100|31617|221755.157774|B,Q,N
20260917|OPTU|492832.155766|0|661737.419212|Q,N
20260917|OPTX|61245.044980|3771|91980.867053|B,Q,N
20260917|OPTXW|1600|300|9357|Q
20260917|OPTZ|6.469328|0|12923.818928|Q,N
20260917|OPXS|347|0|6605.715977|Q,N
20260917|OPY|15009.516300|0|25269.988664|B,Q,N
20260917|OR|253092.202069|173|402325.621343|B,Q,N
20260917|ORA|367713.252885|3|531022.210036|B,Q,N
20260917|ORAC|2290|0|6466.793165|B,Q
20260917|ORBS|3497072.186836|931|5260404.622154|B,Q,N
20260917|ORBX|3403.391790|0|6645.296638|Q,N
20260917|ORC|1486251.717412|3344.010000|2524261.027553|B,Q,N
20260917|ORCL|4058040.176030|65818|12541212.305661|B,Q,N
20260917|ORCLpD|237685|36|269504.407200|Q,N
20260917|ORCS|12635.848750|0|27423.201440|Q,N
20260917|ORCU|932185.125023|0|2582682.410563|B,Q,N
20260917|ORCX|523269.779962|0|1258480.969383|B,Q,N
20260917|ORCZ|64181|5867|172246.576400|B,Q,N
20260917|ORGO|185579.048965|508|254544.963561|B,Q,N
20260917|ORI|184795.016383|5|496750.195376|B,Q,N
20260917|ORIC|304187.214400|0|493221.807490|B,Q,N
20260917|ORIO|69040.170881|0|102193.014783|Q,N
20260917|ORKA|201438.452840|1122|322309.761501|B,Q,N
20260917|ORKT|20870|0|24865|Q,N
20260917|ORLY|844927.650549|939|1895246.237458|B,Q,N
20260917|ORMP|24706.230000|600|82309.144584|Q,N
20260917|ORN|67905.276619|0|134361.543009|B,Q,N
20260917|ORO|3|0|6|N
20260917|ORR|1403.125642|0|4910.334148|Q,N
20260917|ORRF|14490.593401|0|37784.597757|B,Q,N
20260917|OSBC|66505.757790|124|111659.657590|Q,N
20260917|OSCR|1124691.667540|420|1977699.577670|B,Q,N
20260917|OSCV|10832|0|43425.411900|Q
20260917|OSCX|2583|0|7600.304700|Q
20260917|OSEA|5700|4700|52372.216100|Q
20260917|OSG|54939|0|190100.771584|B,Q,N
20260917|OSIS|54059.552450|1377|97156.826509|B,Q,N
20260917|OSK|91666.422895|3|169724.183244|B,Q,N
20260917|OSPN|141892.587285|0|288956.519226|Q,N
20260917|OSPR|33|0|4552|Q
20260917|OSS|201842.327977|0|386320.064414|B,Q,N
20260917|OSSL|794|0|3712.102700|Q
20260917|OSTX|588388.575629|64876|1392358.674976|B,Q,N
20260917|OSUR|77316.270485|0|110928.478172|Q,N
20260917|OSW|195195.088419|0|309651.509594|Q,N
20260917|OTAI|752.302936|0|1112.356667|Q,N
20260917|OTAI/U|2003|0|2294.674000|Q
20260917|OTAX|3.020084|0|1009.020084|Q,N
20260917|OTEX|102971.533563|1|177594.566103|B,Q,N
20260917|OTF|148196.695077|0|794111.267887|B,Q,N
20260917|OTGA|13|0|17|Q
20260917|OTGL|3.181980|0|25.572330|Q
20260917|OTIS|2263126.208938|106325|2879914.915939|B,Q,N
20260917|OTLK|903715.683500|5444|1642435.466552|B,Q,N
20260917|OTLY|16306.585342|0|24375.804328|B,Q,N
20260917|OTTR|50081.936326|4326|72784.650082|B,Q,N
20260917|OUNZ|58097.918243|0|99444.184306|B,Q,N
20260917|OUSA|3179|0|14366.921251|Q,N
20260917|OUSL|7750|0|11589.999600|B,Q
20260917|OUSM|2643.222972|0|14478.088465|Q
20260917|OUST|251470.183994|394|636138.560085|B,Q,N
20260917|OUT|310078.285896|0|461986.960128|B,Q,N
20260917|OVB|3824|0|6521.013800|Q
20260917|OVBC|2032|0|2915.029200|Q,N
20260917|OVF|16633.511934|0|20028.090071|B,Q,N
20260917|OVID|377963.660346|282|786463.794159|B,Q,N
20260917|OVL|85362.477333|0|101866.475748|B,Q,N
20260917|OVLH|1606.091504|0|2295.113104|Q
20260917|OVLY|4312.029095|0|6478.166395|Q,N
20260917|OVM|7185.152266|0|11069.533566|Q
20260917|OVS|4361.941485|0|7883.804700|Q,N
20260917|OVT|784.185052|0|1838.713847|Q,N
20260917|OVV|399456.337483|333|1452405.232952|B,Q,N
20260917|OWL|3809413.892832|16899|7400063.561909|B,Q,N
20260917|OWLS|4289.183150|0|8061.004350|B,Q,N
20260917|OWLT|30264.345898|185|50830.784886|Q,N
20260917|OWN|20|0|21.556500|Q
20260917|OWNB|8|0|259.710660|Q
20260917|OWNS|506|0|3852.774131|Q
20260917|OXBR|245|0|3260.516630|Q
20260917|OXBRW|52|0|55|Q
20260917|OXLC|160107.944371|0|474450.041962|B,Q,N
20260917|OXLCG|672|0|1517.461900|Q,N
20260917|OXLCI|795|0|981.232300|Q
20260917|OXLCL|144|0|678.995700|Q
20260917|OXLCM|797|0|6664.248700|Q,N
20260917|OXLCN|193|0|658.910100|Q
20260917|OXLCO|1810|0|2559|Q
20260917|OXLCZ|796|87|5477|Q
20260917|OXM|53231.979013|0|181860.895322|B,Q,N
20260917|OXSQ|454498.200296|2410|962857.871973|B,Q,N
20260917|OXSQG|753|0|862.072700|Q
20260917|OXSQH|300|300|1056.834200|Q
20260917|OXY|1449635.689515|8961|2634918.347468|B,Q,N
20260917|OXY/WS|3493|64|5989.005000|Q
20260917|OZ|209|0|3581.574500|Q
20260917|OZEM|3937.893181|0|6473.502824|Q
20260917|OZK|255061.196797|107|434151.956412|B,Q,N
20260917|OZKAP|6578|1797|10430.768500|Q,N
20260917|P|706633.443626|1324|1207175.825658|B,Q,N
20260917|PAA|359000.697575|1145|532223.577408|B,Q,N
20260917|PAAA|1239592.150664|0|1958328.926810|B,Q,N
20260917|PAAI|11881178.692252|82468|19170400.126810|B,Q,N
20260917|PAAS|413138.983642|4550|978014.893796|B,Q,N
20260917|PAB|961.547700|0|1200.722900|Q
20260917|PABD|6|0|227.409900|Q
20260917|PABU|14871|0|16542.396965|Q
20260917|PAC|15436.879863|81|20435.588531|B,Q,N
20260917|PACB|1727059.171681|115102|3217459.735077|B,Q,N
20260917|PACH|11|0|21|Q
20260917|PACHU|312|0|312|Q
20260917|PACHW|12576|0|12576|Q
20260917|PACK|66477|0|347181.711952|Q,N
20260917|PACS|123550.855039|130|222147.301627|B,Q,N
20260917|PAG|97468.751411|0|132491.746229|B,Q,N
20260917|PAGP|203722.689075|1213|462319.081579|B,Q,N
20260917|PAGS|722609.487100|9|1037081.640938|B,Q,N
20260917|PAHC|59566.167830|1145|90648.064322|Q,N
20260917|PAI|2226|1400|5913.250500|Q,N
20260917|PAII|3978.977879|0|263135.955758|Q
20260917|PAL|359216.381220|16711|1831077.954605|B,Q,N
20260917|PALC|1941|0|6540.110400|Q,N
20260917|PALD|28218|0|63594.305103|B,Q,N
20260917|PALI|1492155.693247|177117.444600|2234734.208465|B,Q,N
20260917|PALL|74990.920028|2121|317056.587494|B,Q,N
20260917|PALO|212.099926|0|3219.631726|Q
20260917|PALU|7480.360127|0|38040.362404|B,Q,N
20260917|PAM|31156.972999|25|84010.834957|B,Q,N
20260917|PAMC|783.112920|0|1154.832520|Q
20260917|PAMT|1381.794091|336|2807.635091|Q,N
20260917|PANG|6724.733000|0|18314.714476|B,Q,N
20260917|PANL|58361.860562|428|207701.566169|B,Q,N
20260917|PANW|1510810.849561|3519|2577614.952339|B,Q,N
20260917|PAPI|21322.399179|0|65342.470979|Q
20260917|PAPL|2066|0|10077.403200|Q
20260917|PAPR|35213|0|47880.326800|Q
20260917|PAR|496396.477451|0|1015636.175245|B,Q,N
20260917|PARA|32681.644700|0|76594.478066|B,Q,N
20260917|PARK|2155|0|3507.194000|Q,N
20260917|PARR|205568.132408|512|434608.076318|B,Q,N
20260917|PASG|557|0|1319.243263|Q,N
20260917|PASW|74144|3400|669441.933800|B,Q,N
20260917|PATH|28007520.575031|13890|44329742.293842|B,Q,N
20260917|PATK|104513.880001|0|159836.297739|B,Q,N
20260917|PATN|44834.131200|0|220556.562091|Q
20260917|PATX|2112|632|9281.817430|B,Q
20260917|PAUG|2086|50|18945.688110|Q
20260917|PAVE|341204.526324|774|836380.161047|B,Q,N
20260917|PAVM|488.745635|37|1457.089689|Q,N
20260917|PAVS|1462.579900|11|4008.413761|B,Q
20260917|PAWZ|59.141061|0|750.547211|Q
20260917|PAX|193181.570790|200|355603.176554|B,Q,N
20260917|PAXS|53462.445103|737|197049.771412|B,Q,N
20260917|PAY|194277.492850|30040|352752.324205|B,Q,N
20260917|PAYC|191504.909339|0|289497.188426|B,Q,N
20260917|PAYH|4235.613213|0|5347.190028|Q
20260917|PAYM|10536.559698|0|14864.906177|Q,N
20260917|PAYO|2760442.097995|1782|3471243.528202|B,Q,N
20260917|PAYP|65627.407954|0|144109.281622|B,Q,N
20260917|PAYR|12776.841944|0|26856.218044|Q,N
20260917|PAYS|192439.736184|12841|370424.569233|B,Q,N
20260917|PAYX|586234.015703|624|946178.943233|B,Q,N
20260917|PB|212123.982994|24|402640.672864|B,Q,N
20260917|PBA|138313.979965|0|207185.339755|B,Q,N
20260917|PBAM|13023.021996|0|42031.194596|Q,N
20260917|PBAP|2925|0|5331|Q
20260917|PBAU|2361|0|2364.786500|Q
20260917|PBD|739.361826|196|8491.527846|Q
20260917|PBDC|8699.142398|0|22957.291481|Q,N
20260917|PBDE|2745|0|2751|Q
20260917|PBE|1336.907984|0|7663.981485|B,Q,N
20260917|PBEU|3797|0|16329.250800|Q
20260917|PBF|640279.095374|160|1089518.185284|B,Q,N
20260917|PBFB|2856|0|2859|Q
20260917|PBFR|9397.144000|0|30920.211500|Q
20260917|PBFS|693|0|1764.942600|Q,N
20260917|PBH|126064.069593|0|178248.183802|B,Q,N
20260917|PBHC|44|0|110.636120|Q
20260917|PBI|511530.153728|5|610890.274452|B,Q,N
20260917|PBIpB|49257|0|117709.527900|B,Q,N
20260917|PBJ|422.192400|0|2932.300826|Q
20260917|PBJA|3328|0|3331|Q
20260917|PBJL|4542|0|13498.205600|B,Q
20260917|PBJN|2417|0|2420.222000|Q
20260917|PBK|77242.900100|0|170645.229425|B,Q,N
20260917|PBL|100|0|898.242900|Q
20260917|PBLS|452986.235029|0|549476.539751|B,Q,N
20260917|PBM|25304.140000|63|62923.394268|B,Q,N
20260917|PBMR|3186|0|3189|Q
20260917|PBMY|2811|0|2814.140300|Q
20260917|PBNV|2430|0|2431.205300|Q
20260917|PBOC|5409|0|10879|Q
20260917|PBOG|2903.272589|0|22860.953389|Q
20260917|PBOT|513|0|533.356800|Q
20260917|PBP|18592.948815|0|27799.177320|Q,N
20260917|PBPH|2086.446793|0|63826.944093|Q,N
20260917|PBQQ|5471.031215|0|8442.378415|Q
20260917|PBR|1403503.547339|92053|5098400.742845|B,Q,N
20260917|PBR/A|510655.013599|9673|1168404.466899|B,Q,N
20260917|PBRG|154.366100|0|193.861700|Q
20260917|PBSC|1|0|679.999700|Q
20260917|PBSE|12133|0|13418.824800|Q
20260917|PBT|20399.499830|0|30494.902602|B,Q
20260917|PBTP|21372|0|26871.724047|Q
20260917|PBUS|99996.389467|0|139146.063904|Q,N
20260917|PBW|62749.837541|1|94493.417299|Q,N
20260917|PBYI|53439.550588|0|75465.948901|Q,N
20260917|PCAP|21|0|190525.059700|Q,N
20260917|PCAR|513560.400309|0|992100.710554|B,Q,N
20260917|PCB|2086.358808|0|4535.335968|Q,N
20260917|PCEB|1057|0|1867.609785|Q
20260917|PCEF|13235.796500|0|36457.526285|Q
20260917|PCF|5932|619|43642.450780|Q
20260917|PCFI|9|0|14.870500|Q,N
20260917|PCG|2354931.426014|9411|10189160.571943|B,Q,N
20260917|PCGpA|2526|0|4885.135400|Q
20260917|PCGpE|1506|0|2000.314500|Q
20260917|PCGpG|100|0|3253.961300|Q
20260917|PCGpX|13896|800|31946.090500|Q
20260917|PCHI|537|0|1954.716600|Q
20260917|PCL|3|0|9.019800|Q
20260917|PCLA|11624.438818|2414|18230.245291|Q,N
20260917|PCLC|3|0|7.129800|Q
20260917|PCLG|1|0|76.490450|Q
20260917|PCLN|8|0|11.650800|Q
20260917|PCLO|301|0|1116.401500|Q
20260917|PCM|21335|0|54255.867408|Q
20260917|PCMM|83156.643500|0|151696.246600|Q
20260917|PCN|61140.787422|1613|335250.450238|B,Q,N
20260917|PCOR|625591.873798|0|942573.098188|B,Q,N
20260917|PCOV|128|0|233.960200|Q
20260917|PCPC|1898|0|4933.558400|B,Q
20260917|PCPI|513.019968|0|1779.235668|Q
20260917|PCPP|9715.706670|0|11110.965770|Q
20260917|PCQ|63659|0|133726.767980|Q,N
20260917|PCR|8|0|12.128300|Q
20260917|PCRX|90714.118307|0|116584.384583|Q,N
20260917|PCS|502|0|741.747900|Q
20260917|PCSA|3581|0|5180.648200|B,Q
20260917|PCSG|53|0|57.390800|Q
20260917|PCT|861475.811063|0|1561338.375726|B,Q,N
20260917|PCTTW|53|0|53|Q
20260917|PCTY|144990.306568|0|292981.834676|B,Q,N
20260917|PCVX|420234.155287|159|622335.933164|B,Q,N
20260917|PCY|86423.394039|0|165820.140716|Q,N
20260917|PCYO|10079.593721|3412|31333.528613|B,Q,N
20260917|PD|251287.413973|36|338749.107732|B,Q,N
20260917|PDBA|29254.162723|8827|157593.859014|B,Q
20260917|PDBC|1662150.618286|1811|2464201.582016|B,Q,N
20260917|PDC|3507|0|14433.549600|Q,N
20260917|PDCC|72.396232|0|145.929601|Q,N
20260917|PDD|840886.510835|20|1769801.843341|B,Q,N
20260917|PDDL|11234|0|18147.360221|B,Q,N
20260917|PDEC|992|0|5952.974393|Q
20260917|PDEX|15836.066688|0|19478.709736|B,Q,N
20260917|PDFS|154469.038424|431|218844.658476|B,Q,N
20260917|PDI|921031.782682|0|2341740.007982|B,Q,N
20260917|PDLB|13352.285188|0|19128.543552|Q,N
20260917|PDM|386529.434556|0|442983.704395|Q,N
20260917|PDN|1568.594342|0|3876.185776|Q
20260917|PDO|271356.039696|1417|814428.110122|B,Q,N
20260917|PDP|1033.090300|400|4675.042605|Q
20260917|PDPA|30|0|1080.201900|Q
20260917|PDS|11335.744985|0|18092.438264|B,Q,N
20260917|PDSB|11399405.538700|2317372|20747366.821356|B,Q,N
20260917|PDT|64505.179147|0|96569.596416|Q,N
20260917|PDX|17064.239971|0|113269.514411|B,Q,N
20260917|PDYN|163298.844776|1468|471592.877985|B,Q,N
20260917|PDYNW|1241|0|93546|Q
20260917|PEB|206421.673205|339|297075.551681|Q,N
20260917|PEBK|853.135873|0|4073.205146|Q,N
20260917|PEBO|46225.523882|0|69839.125877|B,Q,N
20260917|PEBpE|139|0|340.026200|Q
20260917|PEBpF|1440|0|1446.010000|Q
20260917|PEBpG|233|0|292.877900|Q,N
20260917|PECE|1|0|112210|Q
20260917|PECER|100|0|204|Q
20260917|PECEU|3|0|3|Q
20260917|PECO|129437.467202|12|397759.364980|B,Q,N
20260917|PED|12479.119049|3017.140234|67232.502741|Q,N
20260917|PEG|244316.030067|831|874669.098386|Q,N
20260917|PEGA|635117.623902|62|925896.643609|B,Q,N
20260917|PEJ|67637.128615|0|84940.207022|Q,N
20260917|PEMX|35.017497|0|41.558597|Q
20260917|PEN|162582.242912|0|191803.867068|B,Q,N
20260917|PENG|305679.882054|351|668891.396368|B,Q,N
20260917|PENN|578091.420820|121|821563.971132|B,Q,N
20260917|PENU|1539.297800|0|2940.027000|Q,N
20260917|PEO|22295.161659|0|39496.260342|Q,N
20260917|PEP|1394871.162883|4552|3685134.015601|B,Q,N
20260917|PEPG|47416.078803|0|209785.431725|B,Q,N
20260917|PEPS|10.030459|0|10.512559|Q,N
20260917|PERF|52695.025641|0|96195.781446|Q,N
20260917|PERI|45140.807118|928|147129.549048|B,Q,N
20260917|PESI|64007.885059|0|87773.446686|B,Q,N
20260917|PETS|20151.358683|0|94160.224141|B,Q,N
20260917|PETZ|9|0|1472|Q
20260917|PEVC|6|0|9.099800|Q
20260917|PEW|67224.247628|30|104515.819223|B,Q,N
20260917|PEX|7|0|2312.903000|Q
20260917|PEXL|239.135432|0|426.017832|Q
20260917|PEY|44338.519504|0|82336.897888|B,Q,N
20260917|PEZ|40|0|105.545700|Q
20260917|PFAI|25|0|25.923547|Q
20260917|PFBC|46518.065600|1|65054.123818|B,Q,N
20260917|PFD|12119|0|47975.863900|Q,N
20260917|PFDE|7291|0|30815.723100|Q
20260917|PFE|5089597.331552|22873|10840255.592663|B,Q,N
20260917|PFEB|1449.495800|0|13833.575110|B,Q
20260917|PFF|710690.183981|917|1561086.944397|B,Q,N
20260917|PFFA|333613.719837|120|482084.920481|B,Q,N
20260917|PFFD|248608.062281|154|713736.280248|B,Q,N
20260917|PFFL|7.139700|0|209.294100|Q
20260917|PFFR|7139|0|15649.130139|Q,N
20260917|PFFV|40678.201486|0|64808.546729|Q
20260917|PFG|354077.838038|5002|593681.642326|B,Q,N
20260917|PFGC|278000.330555|52|558265.965252|B,Q,N
20260917|PFH|10290|1172|33233.051400|B,Q
20260917|PFI|108|0|3283.440381|Q
20260917|PFIG|9697.184900|0|10845.939400|B,Q,N
20260917|PFIS|13408.282471|0|15271.865710|B,Q,N
20260917|PFIX|122360.119423|0|329002.975363|B,Q,N
20260917|PFL|40520.356142|0|190274.554310|B,Q,N
20260917|PFLA|3|0|1909.910628|Q
20260917|PFLD|5180|0|54048.098224|Q
20260917|PFLT|156176.411821|251|367510.960764|Q,N
20260917|PFM|12681.856234|0|24059.273366|Q,N
20260917|PFN|257335.038386|2755|765602.448406|B,Q,N
20260917|PFO|3209|0|37098.286455|Q
20260917|PFOE|2684|0|19467.124995|B,Q
20260917|PFRL|4536.163309|0|4941.588724|Q
20260917|PFS|156632.899673|0|186047.286167|Q,N
20260917|PFSA|32169.885200|9407|63557.174556|B,Q,N
20260917|PFSI|119594.500225|0|224628.284472|B,Q,N
20260917|PFX|8|0|386.623262|Q
20260917|PFXF|86168.472617|0|248900.103905|Q,N
20260917|PG|664953.470025|2417|1914226.504645|B,Q,N
20260917|PGAC|1|0|1|Q
20260917|PGC|21148|0|31096.105140|Q,N
20260917|PGEN|836742.577517|8763|2393360.751192|B,Q,N
20260917|PGF|79651.495107|0|150832.544887|Q,N
20260917|PGHY|25887|0|39676.439449|B,Q
20260917|PGJ|434.612842|0|2629.077336|Q
20260917|PGNY|138027.788390|1|297561.083741|Q,N
20260917|PGP|25473|0|43853.145405|Q
20260917|PGR|479497.831963|427|1705356.416960|B,Q,N
20260917|PGRO|2366.895200|0|2574.083100|Q
20260917|PGX|2089565.691552|3820|3100479.116390|B,Q,N
20260917|PGY|628354.331550|2666|1360078.916208|B,Q,N
20260917|PGZ|1863.171122|605|17972.417254|B,Q
20260917|PH|99399.456978|0|197214.211123|B,Q,N
20260917|PHAR|68|0|901.513260|Q,N
20260917|PHAT|308235.400369|3800|553316.004754|B,Q,N
20260917|PHDG|551.722813|0|813.495933|Q,N
20260917|PHEQ|40598.197851|0|42105.623851|Q
20260917|PHG|65739.637008|15|720796.357538|B,Q,N
20260917|PHI|43179.241165|0|72152.736523|B,Q,N
20260917|PHIN|159741.848172|316|197491.541597|B,Q,N
20260917|PHIO|19897|0|59819.394249|B,Q,N
20260917|PHK|343582.969111|0|1043740.115646|B,Q,N
20260917|PHM|342353.162995|0|483760.722403|B,Q,N
20260917|PHO|9209.651961|0|25411.318157|B,Q,N
20260917|PHOE|1735.215464|0|3372.380682|Q,N
20260917|PHOS|10763.571233|0|16601.637050|B,Q
20260917|PHOX|207|0|1098.596400|Q,N
20260917|PHR|150454.216931|0|235399.748012|B,Q,N
20260917|PHUN|42428.447099|18|122646.794369|Q,N
20260917|PHVS|162175.080642|5892|434217.141568|B,Q,N
20260917|PHXEp|1630.684800|0|2809.489900|Q
20260917|PHYL|37113.151452|500|73382.457968|Q
20260917|PHYS|369888.218553|598|923955.733885|B,Q,N
20260917|PI|91069.541682|93|138877.846959|B,Q,N
20260917|PICB|8949|0|38375.227022|Q,N
20260917|PICK|345411.299718|150|456022.998940|B,Q,N
20260917|PICS|74153.897651|0|117432.558150|B,Q,N
20260917|PID|31854.295197|0|55688.455317|Q,N
20260917|PIE|3410.456532|0|6667.978520|Q,N
20260917|PIEQ|7724|0|39639.688470|Q
20260917|PIFI|3.010849|0|10.013049|Q
20260917|PII|167131.005902|32|250851.873204|B,Q,N
20260917|PIII|730|0|2052.442263|Q
20260917|PIIIW|2065|0|3536|Q
20260917|PILL|11234.817086|0|13954.395756|B,Q,N
20260917|PIM|32802.336264|0|53581.260339|Q,N
20260917|PINC|2003|0|3020|Q
20260917|PINE|17198.920877|0|60157.235001|Q,N
20260917|PINEpA|670|0|1071.223800|Q
20260917|PINK|2455.102603|0|27481.631361|Q
20260917|PINS|2955832.759574|987|10482676.020840|B,Q,N
20260917|PIO|500.744381|0|1638.007288|Q,N
20260917|PIPE|2.033156|0|1385.126038|Q
20260917|PIPR|248104.988261|0|311075.487779|Q,N
20260917|PIT|9965.532758|0|17386.440799|Q,N
20260917|PIZ|6771.402754|0|13240.953514|Q
20260917|PJAN|6343.304347|0|46469.914297|Q,N
20260917|PJFG|1525.552285|0|1952.518985|Q
20260917|PJFM|3|0|7.226100|Q
20260917|PJFV|5566.009999|0|12429.383199|Q
20260917|PJIN|2|0|5|Q
20260917|PJIO|11446|0|12049.408400|Q
20260917|PJP|8188.898822|0|10313.793330|Q,N
20260917|PJSM|292|0|295.980400|Q
20260917|PJT|84034.785699|17|127907.442244|B,Q,N
20260917|PJUL|32150|0|48005.928852|Q
20260917|PJUN|3741|0|9627.400700|Q,N
20260917|PJUS|3|0|6|Q
20260917|PK|614968.407163|31575|795835.662999|Q,N
20260917|PKB|1187.725619|0|9977.810734|B,Q,N
20260917|PKBK|3791.057099|0|6779.425504|Q,N
20260917|PKE|59150.615162|0|137344.912831|B,Q,N
20260917|PKG|118214.422005|332|207022.771976|B,Q,N
20260917|PKOH|8996.280031|0|15648.328951|Q,N
20260917|PKW|3565.636782|0|9690.807328|Q,N
20260917|PKX|51308.639177|0|74136.671751|B,Q,N
20260917|PL|1783874.542219|24258|4582169.409782|B,Q,N
20260917|PLA|136|0|299.371100|Q
20260917|PLAB|173600.971593|264|313483.712458|B,Q,N
20260917|PLAG|40988|100|156266.452271|Q,N
20260917|PLAY|858919.522960|3256|1476382.035284|B,Q,N
20260917|PLBC|7667|0|10764.568953|Q,N
20260917|PLBL|20996|600|38042.502092|Q,N
20260917|PLBY|192923.004392|0|410613.944575|Q,N
20260917|PLCE|55304.642007|500|129985.699984|B,Q,N
20260917|PLCI|2|0|26|Q
20260917|PLCIU|100|0|710|Q
20260917|PLD|780573.326607|160|1288303.151120|B,Q,N
20260917|PLG|341658.110005|3949|687586.669053|Q,N
20260917|PLGI|397|0|794.867000|Q
20260917|PLGO|40065.663323|0|172313.028670|B,Q,N
20260917|PLIB|3|0|122.484200|Q
20260917|PLMK|3|0|11.493400|Q
20260917|PLMKW|4|0|4|Q
20260917|PLMR|50942.174612|0|68747.045559|B,Q,N
20260917|PLNT|577878.746802|0|767817.544645|B,Q,N
20260917|PLOW|31183.717187|0|83066.138182|B,Q,N
20260917|PLPC|29543.103314|0|50737.993210|B,Q,N
20260917|PLRX|19848.884955|0|81371.018313|Q,N
20260917|PLRZ|46966.907660|53|77177.251382|B,Q,N
20260917|PLSE|113375.100296|9711|234738.603176|B,Q,N
20260917|PLSM|1665|0|12725.582780|Q,N
20260917|PLTA|7986|0|12158.593158|Q
20260917|PLTD|4261533.155408|0|13255702.946540|Q,N
20260917|PLTG|10489.266789|0|31456.669149|B,Q
20260917|PLTK|224334.941418|299|289041.886876|B,Q,N
20260917|PLTL|4|0|38.409400|Q
20260917|PLTM|9761.320915|222|22061.420171|Q,N
20260917|PLTR|5108813.425866|11037|9837166.537371|B,Q,N
20260917|PLTU|135572.996936|895|249556.852596|B,Q,N
20260917|PLTW|20382.646468|0|37936.324625|B,Q,N
20260917|PLTY|11043.390401|0|55325.681762|B,Q,N
20260917|PLTZ|296745.997312|0|857675.109865|B,Q,N
20260917|PLU|123580.000000|1700|236395.574853|B,Q,N
20260917|PLUG|12112575.934655|79289|37592766.776201|B,Q,N
20260917|PLUL|2063|0|44909.646500|Q
20260917|PLUR|772|0|3095.292800|Q
20260917|PLUS|54699.657342|0|82760.295406|B,Q,N
20260917|PLUT|44|0|58|Q
20260917|PLX|71557.391400|0|124779.962869|Q,N
20260917|PLXS|43682.822525|0|60653.275896|Q,N
20260917|PLYX|3279|0|7187.159962|Q,N
20260917|PLYY|287.655400|0|1659.397000|Q
20260917|PM|479231.272722|1594|854369.343696|B,Q,N
20260917|PMA|1067|0|2281.150627|Q
20260917|PMAR|1665|0|12261.693820|Q
20260917|PMAX|12032|0|28306.375300|Q,N
20260917|PMAY|518|0|17899.000600|Q
20260917|PMBS|13288.486500|0|54259.684800|Q,N
20260917|PMCB|184606|0|383763.115100|Q,N
20260917|PMEC|24103|500|153526|Q
20260917|PMFB|3|0|7|Q
20260917|PMI|31217.110000|2241|104738.007486|Q,N
20260917|PMIO|2648|0|7674.203600|Q
20260917|PMJN|10|0|26.228100|Q
20260917|PML|111089.025880|0|273626.092314|B,Q,N
20260917|PMM|24455|100|81825.971128|B,Q,N
20260917|PMMF|41796.118160|0|63859.005725|Q,N
20260917|PMMR|1|0|4|Q
20260917|PMMY|3|0|6|Q
20260917|PMN|6329.038826|0|8408.770346|Q,N
20260917|PMNV|2|0|5|Q
20260917|PMO|20458|0|56440.437133|Q,N
20260917|PMOC|2|0|6|Q
20260917|PMSE|5720|0|5784.512300|Q
20260917|PMT|434707.680765|21|502089.369657|Q,N
20260917|PMTL|3|0|6|Q
20260917|PMTpA|1551|0|2715.595700|Q
20260917|PMTpB|1908|0|3654.983500|Q
20260917|PMTpC|9173.113800|0|14245.857400|Q
20260917|PMTRW|1385|0|1398|Q
20260917|PMTS|54567.305028|0|107793.471167|B,Q,N
20260917|PMTU|1204|0|2291.123900|Q
20260917|PMTV|1344|0|5733.247100|Q
20260917|PMTW|4874|0|8094.562100|Q
20260917|PMVP|50891|0|152625.066501|Q,N
20260917|PN|55743.831179|100|100124.377270|B,Q,N
20260917|PNAQ/U|290|0|8689|Q
20260917|PNBK|47894.117883|200|73378.906863|Q,N
20260917|PNC|202126.684803|1172|617845.854924|B,Q,N
20260917|PNFP|299912.282732|840|461517.820067|B,Q,N
20260917|PNFPpA|599|0|2268.430500|Q,N
20260917|PNFPpB|1125|0|2810.137100|Q
20260917|PNFPpC|4100|0|13077.150700|Q
20260917|PNI|17288|0|65516.973600|Q,N
20260917|PNNT|72221.321871|251|160067.747778|Q,N
20260917|PNOV|750|0|9680.097610|Q
20260917|PNQI|534.027410|0|6503.462421|Q
20260917|PNR|370425.651638|0|839021.513375|B,Q,N
20260917|PNRG|6926.080880|0|10767.570676|Q,N
20260917|PNTG|506069.574860|0|873159.009772|B,Q,N
20260917|PNW|185706.732518|40|305513.919734|B,Q,N
20260917|POAS|10856|126|68176.094895|Q,N
20260917|POCI|6425.857142|219|23847.885248|Q,N
20260917|POCT|4523.041986|0|54530.338907|Q,N
20260917|PODC|11412.533700|100|35988.704000|Q,N
20260917|PODD|269876.186149|3|449930.806933|B,Q,N
20260917|POEL|59352.893200|0|98407.628757|B,Q,N
20260917|POET|1490421.435800|21609|3037754.256595|B,Q,N
20260917|POLA|13521|0|43743.885828|B,Q
20260917|POLE|1|0|10.829226|Q
20260917|POLEW|300|0|600|Q
20260917|POM|270|0|2098.833335|Q
20260917|PONO|12|0|15.900900|Q
20260917|PONX|1277.057310|0|1583.130284|B,Q
20260917|PONY|1183856.973569|487|1529099.549323|B,Q,N
20260917|POOL|185083.346530|573|374527.981966|B,Q,N
20260917|POR|101299.630537|74|310472.354473|Q,N
20260917|POST|282565.278329|0|437381.661654|B,Q,N
20260917|POW|44553.912129|0|64012.822873|Q,N
20260917|POWA|324|0|1733.319064|B,Q
20260917|POWI|224248.131116|32|389825.477172|B,Q,N
20260917|POWL|86728.620464|30|234957.625354|B,Q,N
20260917|POWR|41395.484040|0|111345.079781|B,Q
20260917|POWW|55228.498758|2500|110385.050439|Q,N
20260917|POWWP|83|36|1704.108100|Q
20260917|PPA|58215.599613|34|115332.199196|B,Q,N
20260917|PPBT|2922|453|11468.701698|B,Q
20260917|PPC|288129.863929|0|372411.841235|B,Q,N
20260917|PPCB|46087|600|221746.574487|Q,N
20260917|PPG|216440.449642|1035|469957.082361|B,Q,N
20260917|PPH|21462.429487|0|33373.495012|B,Q,N
20260917|PPHC|50524.319199|0|79498.099999|Q,N
20260917|PPI|5500.784875|0|13072.264575|B,Q
20260917|PPIH|17686.619911|0|22995.780911|B,Q,N
20260917|PPL|821757.743257|321|2241770.478707|B,Q,N
20260917|PPLC|543|0|702.395243|Q
20260917|PPLI|261228.546616|0|314630.932325|B,Q,N
20260917|PPLT|194564.360927|5599|445437.354541|B,Q,N
20260917|PPSI|28583.454780|2100|60531.776611|B,Q,N
20260917|PPT|20184|0|42599.227329|Q,N
20260917|PPTA|204926.475785|100|329683.987886|B,Q,N
20260917|PPTY|27|0|1007.952811|Q
20260917|PQAP|3858|0|6130.372500|Q,N
20260917|PQDI|1235|0|15502.764200|Q,N
20260917|PQJA|1931|0|2011|Q
20260917|PQJL|5085|0|5088|Q
20260917|PQNT|4879|0|4885.123200|Q
20260917|PQOC|2|0|557|Q
20260917|PQUS|1001|0|3045.828835|Q
20260917|PQV|3|0|6|Q
20260917|PQX|103|0|106|Q
20260917|PQXV|3|0|6|Q
20260917|PQXX|105|0|108|Q
20260917|PR|3196581.327864|28991|5110170.333565|B,Q,N
20260917|PRAA|76077.082656|0|148917.697701|Q,N
20260917|PRAB|9|0|9.076000|Q
20260917|PRAE|3.024154|0|6.567854|Q
20260917|PRAM|1512|0|4162.569497|Q
20260917|PRAX|196645.598116|6|278877.922954|B,Q,N
20260917|PRAY|319.345572|0|504.154807|Q
20260917|PRCH|308259.305678|1961|417224.334366|Q,N
20260917|PRCS|17301.861900|0|21246.359600|Q,N
20260917|PRCT|157859.653041|237|308036.490199|B,Q,N
20260917|PRDO|105839.006666|174|143216.560664|B,Q,N
20260917|PRE|55251.801418|0|98486.823123|B,Q,N
20260917|PREF|51590.298000|247|285398.342543|Q,N
20260917|PRF|37646.466949|400|134285.689738|Q,N
20260917|PRFD|1368.984200|0|3815.620900|Q
20260917|PRFX|29756|1880|149696.230109|Q
20260917|PRFZ|5351.692675|0|24822.141585|B,Q
20260917|PRG|143818.064829|207|259007.051441|B,Q,N
20260917|PRGO|643314.839461|15|913717.249354|B,Q,N
20260917|PRGS|117033.372606|3817|185588.207892|B,Q,N
20260917|PRH|11769|1562|26623.443810|Q
20260917|PRHI|4949.541081|501|9372.195509|Q,N
20260917|PRHIZ|64|0|64|Q
20260917|PRI|48094.390781|62|87447.328863|B,Q,N
20260917|PRIFpD|550|0|1125.641300|Q
20260917|PRIFpL|40|0|381.065500|Q
20260917|PRIM|337257.553898|0|520005.633947|B,Q,N
20260917|PRIV|1707.993453|0|5200.116553|Q
20260917|PRIZ|217|0|534.208500|Q
20260917|PRK|19232.337310|1|23775.955595|Q,N
20260917|PRKS|182265.151391|0|239516.845390|B,Q,N
20260917|PRLB|92082.402540|0|115872.772706|B,Q,N
20260917|PRLD|192613.217900|0|224006.828188|B,Q,N
20260917|PRM|336457.851180|0|402046.002904|B,Q,N
20260917|PRMB|1529171.291601|0|1855126.349003|B,Q,N
20260917|PRME|661710.724532|10183|1140473.435106|B,Q,N
20260917|PRMR|5512|0|19075|Q
20260917|PRN|2693.497847|0|6543.197688|B,Q
20260917|PRNT|82.459737|0|861.840803|Q
20260917|PROF|28537.350105|0|56855.257924|Q,N
20260917|PROK|212311.011531|200|331661.614373|B,Q,N
20260917|PROP|267719|2|432077.753739|B,Q,N
20260917|PROV|1437|0|7964.467500|B,Q,N
20260917|PRPL|11771.085761|842.095200|14657.253310|Q,N
20260917|PRPO|13929|0|22083.552509|Q,N
20260917|PRQR|112135.401606|0|195384.690101|Q,N
20260917|PRS|10747|0|23044.366165|Q
20260917|PRSD|171|0|2221.376938|Q
20260917|PRSO|34780|0|64374.461450|Q,N
20260917|PRSU|99875.258151|0|244042.819616|B,Q,N
20260917|PRT|2867.198410|0|5381.699810|Q,N
20260917|PRTA|99659.126574|0|134477.177546|B,Q,N
20260917|PRTH|155749.366350|8|178780.947345|Q,N
20260917|PRTO|5|0|314.893600|Q
20260917|PRTS|9742.358085|0|19003.266036|Q,N
20260917|PRU|270005.516330|123|336833.917560|B,Q,N
20260917|PRVA|204460.608558|0|310246.585528|B,Q,N
20260917|PRVS|590|0|621.217400|Q
20260917|PRXG|360.525043|0|742.854743|Q
20260917|PRXI|6|0|10.678800|Q
20260917|PRXV|1632.290100|0|1746.528800|Q
20260917|PRZO|140431|60|214049.853651|B,Q,N
20260917|PS|78112.381868|6|172070.790531|B,Q,N
20260917|PSA|167089.203087|17|236402.990165|B,Q,N
20260917|PSAI|3|0|152.189200|Q
20260917|PSApF|4068|181|10708.864800|Q,N
20260917|PSApG|7081|0|14771.465400|Q
20260917|PSApH|5896|0|25840.790000|Q
20260917|PSApI|800|0|10716.222800|Q
20260917|PSApJ|4374|0|10936.814800|Q
20260917|PSApK|4551|11|17557.330400|Q,N
20260917|PSApL|11228|0|43066.718100|Q,N
20260917|PSApM|1603|390|10985.854100|Q
20260917|PSApN|17998|0|25246.931800|Q,N
20260917|PSApO|4923.597700|152|15471.178800|Q
20260917|PSApP|12224|0|43882.882900|Q
20260917|PSApQ|9036|200|14925.765200|Q
20260917|PSApR|11093|700|23346.893200|B,Q
20260917|PSApS|2405|300|9745.116800|Q
20260917|PSApT|2201|0|11686.983400|Q
20260917|PSBD|35916|0|85902.575842|Q,N
20260917|PSC|35523.294204|1|60986.170606|B,Q,N
20260917|PSCC|3|0|2402.345124|Q
20260917|PSCD|37.274248|0|49.882597|Q
20260917|PSCE|2129.212537|0|9918.621967|Q
20260917|PSCF|30|0|38.411543|Q
20260917|PSCH|3212.964201|0|6314.609580|Q
20260917|PSCI|4446.563805|0|7556.818591|Q
20260917|PSCJ|3|0|6|Q
20260917|PSCM|8|0|14.511700|Q
20260917|PSCQ|1|0|4|Q
20260917|PSCT|3616.108200|0|6185.971277|Q
20260917|PSCU|24|0|32.290373|Q
20260917|PSCW|1|0|3.289267|Q
20260917|PSCX|3|0|7.300000|Q
20260917|PSDM|7574|300|16963.266300|Q
20260917|PSEC|864086.681788|38195|2407450.254487|B,Q,N
20260917|PSECpA|271|0|858.918100|Q
20260917|PSEP|40563.344900|0|77067.672926|Q,N
20260917|PSET|3.012902|0|3150.582202|Q
20260917|PSF|15153.053191|0|35635.640991|Q,N
20260917|PSFD|149|0|161.798400|Q
20260917|PSFE|64771.901338|0|88856.340157|Q,N
20260917|PSFF|35492.071900|168|51830.426630|Q,N
20260917|PSFJ|1900|0|1904.358400|Q
20260917|PSFO|3|0|132.973000|Q
20260917|PSH|339639|0|387126.487000|B,Q
20260917|PSHG|67064|0|154040.125400|B,Q,N
20260917|PSI|24477.173519|0|76018.191803|B,Q,N
20260917|PSIG|89766.110107|97|244776.646238|B,Q,N
20260917|PSIL|5487.180257|0|11636.183157|B,Q
20260917|PSIX|239068.203358|3301|470738.549854|B,Q,N
20260917|PSK|51570.370599|17|90243.679391|Q,N
20260917|PSKY|9629479.508023|14342|13418965.727944|B,Q,N
20260917|PSL|182|0|692.661957|Q
20260917|PSLV|1242205.062513|989|2856028.056872|B,Q,N
20260917|PSMD|20|0|23|Q
20260917|PSMJ|2|0|6.956500|Q
20260917|PSMO|2|0|6|Q
20260917|PSMR|3|0|6.989500|Q
20260917|PSMT|49135.111995|0|69208.567114|Q,N
20260917|PSN|172710.506199|0|254834.808391|B,Q,N
20260917|PSNL|1043359.398972|40039|2066794.464861|B,Q,N
20260917|PSNY|54057.856143|354|105570.073900|B,Q,N
20260917|PSNYW|6298|0|9077|Q,N
20260917|PSO|101323.376009|100|176295.625659|B,Q,N
20260917|PSOX|1362|0|2571.972600|Q
20260917|PSP|3076.943433|0|8824.706680|B,Q
20260917|PSQ|3339322.623795|38737|6581397.051086|B,Q,N
20260917|PSQA|6723|0|26674.548400|Q
20260917|PSQH|8776.688900|0|13126.217621|B,Q,N
20260917|PSQH/WS|800|0|10880|Q
20260917|PSQL|90814.712400|0|283594.399941|B,Q,N
20260917|PSQLW|1952|132|9818|Q
20260917|PSQO|19197|0|42594.141300|Q
20260917|PSR|195.408262|0|269.065756|Q
20260917|PST|2959.040900|0|15034.372212|Q
20260917|PSTL|89811.131198|0|185593.387226|Q,N
20260917|PSTP|594.574000|0|4461.416900|Q
20260917|PSTR|2873|0|2905.157000|Q
20260917|PSUS|51156.711301|0|343217.681946|B,Q,N
20260917|PSWD|2121.660000|0|4476.323600|Q
20260917|PSX|735760.889341|1717|1005285.046656|B,Q,N
20260917|PTA|58270.209701|4501|252174.050939|Q,N
20260917|PTAC|3|0|7|Q
20260917|PTBD|2713.052910|0|16170.257870|Q
20260917|PTC|229871.755318|60|678647.992342|B,Q,N
20260917|PTCT|324528.919328|0|481656.493599|B,Q,N
20260917|PTEN|1333762.220517|1554|3271828.061037|B,Q,N
20260917|PTF|6508.709320|0|31711.250001|B,Q
20260917|PTGX|154281.229834|40|249074.692392|B,Q,N
20260917|PTH|31256|0|65686.028728|Q
20260917|PTHS|3958.350000|548|7635.194880|Q,N
20260917|PTIN|118|0|873.703088|Q
20260917|PTIR|487140.612614|11608|1031846.823597|B,Q,N
20260917|PTL|1826.489250|0|3884.045259|Q
20260917|PTLC|24645.346574|0|60377.774415|Q,N
20260917|PTLE|424|2|1062.083906|Q
20260917|PTLO|201874.726551|0|669509.880540|B,Q,N
20260917|PTMC|1735|0|10086.838300|Q
20260917|PTN|9888.000000|1673|15644.641336|B,Q,N
20260917|PTNQ|3058.161500|40|13006.730088|Q
20260917|PTNT|12|0|16.817200|Q
20260917|PTON|1251562.303628|3519|2329103.885990|B,Q,N
20260917|PTRB|41620|1400|81143.603930|Q,N
20260917|PTRN|198751.748775|0|373067.055457|B,Q,N
20260917|PTY|568412.195339|1092|1233797.735970|B,Q,N
20260917|PUBM|305048.898400|500|411235.717925|B,Q,N
20260917|PUI|750|0|1378.047891|Q
20260917|PUK|115270.841870|2596|341917.618145|Q,N
20260917|PUL|412|0|1045.711500|Q
20260917|PULM|6983|0|9814.808000|B,Q,N
20260917|PULS|1250150.116232|0|2232203.376991|B,Q,N
20260917|PUMP|1718559.955976|1001|3157056.795851|B,Q,N
20260917|PUR|54988.270200|0|104543.387054|B,Q,N
20260917|PURR|3500126.739479|15434|11904290.134837|B,Q,N
20260917|PUSA|152026.020666|0|236812.858661|B,Q,N
20260917|PUSH|11235.062800|141|16863.648800|Q
20260917|PVAL|555620.323214|0|769980.082008|B,Q,N
20260917|PVEX|142.031756|0|742.601256|Q,N
20260917|PVH|296883.930092|0|446486.379158|B,Q,N
20260917|PVI|5|0|37.564800|Q
20260917|PVL|11592.535300|0|14911.261900|Q,N
20260917|PVLA|48599.154278|0|70153.072515|B,Q,N
20260917|PW|173.130000|0|1324.157100|B,Q
20260917|PWB|40078.819639|10|45082.385051|Q,N
20260917|PWCM|34383|8871|110704.527279|Q,N
20260917|PWER|195|0|1691.862400|Q,N
20260917|PWP|478470.836354|0|1012992.365747|B,Q,N
20260917|PWpA|12|0|12|Q
20260917|PWR|139440.619319|0|303892.614819|B,Q,N
20260917|PWRD|16261.017919|0|35652.958728|B,Q
20260917|PWRL|38228|123|146055.803868|B,Q,N
20260917|PWRX|71921.020300|0|72509.011300|Q
20260917|PWRZ|1|0|13.272800|Q
20260917|PWS|914|0|1418.368600|Q
20260917|PWV|22156.555535|100|311665.322964|Q,N
20260917|PWZ|238029.926856|0|554912.857546|Q
20260917|PXE|2180.602024|0|4953.552939|Q
20260917|PXED|22639.897803|29|28691.690146|B,Q,N
20260917|PXF|13148.150617|0|25355.312147|B,Q,N
20260917|PXH|24209.965400|0|69792.664869|B,Q,N
20260917|PXI|565.065385|0|3903.560165|Q
20260917|PXJ|6963.991278|0|14079.577123|Q,N
20260917|PXLW|2376.143886|0|10117.326702|Q,N
20260917|PXS|37068.244283|0|109937.768129|B,Q,N
20260917|PY|13423|0|19342.486337|Q
20260917|PYLD|4773700.146231|0|5621584.480735|B,Q,N
20260917|PYPD|10562.651516|0|45621.317254|B,Q,N
20260917|PYPG|28768|0|47481.144988|Q,N
20260917|PYPL|1164618.878009|7543|2297696.298895|B,Q,N
20260917|PYPU|3|0|238.817800|Q
20260917|PYPY|1656.424194|0|3619.537317|Q
20260917|PYXS|117082.835141|0|221259.501060|Q,N
20260917|PYZ|503|0|761.174910|B,Q
20260917|PZA|359520.561410|200|2364251.219054|B,Q,N
20260917|PZG|61241.226307|0|90375.521750|B,Q,N
20260917|PZIV|1|0|7.366600|Q
20260917|PZT|4804|0|29879.596578|Q
20260917|PZZA|326243.679257|747|706103.247418|B,Q,N
20260917|Q|285112.889476|1416|445555.207749|B,Q,N
20260917|QABA|638|0|4499.239017|Q
20260917|QAI|4465.894777|0|49436.643318|B,Q
20260917|QALT|1353.038424|0|3239.827324|Q
20260917|QARP|45|0|203.331939|Q
20260917|QAT|490.317705|3|3616.784893|Q,N
20260917|QAU|3|0|6|Q
20260917|QB|13|0|27.747400|Q
20260917|QBER|3478.041744|0|11011.596444|Q
20260917|QBF|973|0|4724.329500|Q
20260917|QBIF|1003|0|1006.077700|Q
20260917|QBIG|120.407028|0|842.213334|B,Q
20260917|QBIV|19|0|22|Q
20260917|QBKF|53|0|106.088700|Q
20260917|QBQF|353|0|634|Q
20260917|QBQV|3|0|6.092400|Q
20260917|QBSF|1342.072900|0|1880.114300|Q
20260917|QBSV|146|0|149|Q
20260917|QBTS|3630951.286142|35010|8548829.011674|B,Q,N
20260917|QBTX|446462.042830|1015|1344121.254966|B,Q,N
20260917|QBTZ|190178.187000|30067|296879.165007|B,Q,N
20260917|QBUF|4285.459300|0|8512.577000|Q,N
20260917|QBUL|17|0|56.208700|Q
20260917|QBY|8440.065400|0|12855.691882|Q
20260917|QCAP|7|0|228.144200|Q
20260917|QCJA|8072|0|10363.411200|Q
20260917|QCJL|5159.778200|0|12744.950100|Q
20260917|QCLN|12191.098624|1|23936.857434|B,Q,N
20260917|QCLS|2074829.406100|264268|3878203.508434|B,Q,N
20260917|QCMD|414|0|564.813900|Q,N
20260917|QCML|67219.052034|0|141331.343716|B,Q,N
20260917|QCMU|6588.346460|0|24454.679518|B,Q
20260917|QCOC|13|0|12628.093500|Q
20260917|QCOM|2280470.556048|11190|4318110.902032|B,Q,N
20260917|QCRH|13063.514795|0|26914.830558|B,Q,N
20260917|QDEC|1905|0|7159.521100|Q
20260917|QDEF|1158.915377|0|4619.558471|Q
20260917|QDEL|216081.531458|1231|532407.702658|B,Q,N
20260917|QDF|4739|0|31510.314276|Q,N
20260917|QDIV|52.103643|0|425.655153|Q
20260917|QDPL|81563.747196|4669|143623.096403|B,Q
20260917|QDTE|78471.694285|2002|212658.247975|B,Q,N
20260917|QDTY|4058.048179|0|8115.324228|Q,N
20260917|QDVO|52127.260817|0|94263.041419|Q,N
20260917|QEFA|4394.768660|0|11939.608541|Q,N
20260917|QEMM|51.012410|0|1030.770820|Q
20260917|QETH|71|0|1080.274528|Q
20260917|QEW|2504.152400|0|15515.348872|Q
20260917|QFF|1679|0|2698.875158|Q
20260917|QFHD|3|0|6|Q
20260917|QFIN|393267.144434|1838|502588.543556|B,Q,N
20260917|QFLR|13263|0|47047.750800|Q
20260917|QFRD|39|0|77.464000|Q
20260917|QGEN|441569.340640|833|713697.487963|B,Q,N
20260917|QGRD|7957|0|10566.543300|B,Q
20260917|QGRO|14209.435190|0|32323.114066|Q,N
20260917|QGRW|93269.819362|0|126590.225427|Q,N
20260917|QH|80|0|594.458914|Q
20260917|QHY|1955.053800|0|10318.788700|Q
20260917|QID|10683883.656967|8025|18713188.972217|B,Q,N
20260917|QIDX|3.086923|0|8.074723|Q
20260917|QIG|275|0|396.544600|Q
20260917|QINT|5524.229648|0|16208.604181|Q
20260917|QIS|762.718000|0|812.014200|B,Q
20260917|QJL|3|0|6|Q
20260917|QJN|3|0|6|N
20260917|QJUN|4447.871300|0|9929.850100|Q
20260917|QLC|35619.133878|0|44022.123778|Q,N
20260917|QLD|668432.898543|3379|1039005.557990|B,Q,N
20260917|QLDY|3718.319212|100|15338.395741|Q
20260917|QLEP|999.096854|0|1642.129940|Q
20260917|QLTA|39975.807995|0|135448.696015|Q,N
20260917|QLTI|331|0|22664.030582|Q
20260917|QLTY|172119.050105|8|203338.749081|Q,N
20260917|QLV|20929|0|24248.873232|Q
20260917|QLVD|3|0|2189.455483|Q
20260917|QLVE|6|3|7.395500|Q
20260917|QLYS|198080.342510|0|281836.601245|B,Q,N
20260917|QMAG|35951|0|37752.671900|Q
20260917|QMAR|323.168500|0|3324.084400|Q
20260917|QMCO|351402.790111|1041|689103.447190|B,Q,N
20260917|QMFE|304|0|384.289800|Q
20260917|QMID|242|0|246.508800|Q
20260917|QMLS|91950.244554|31370|153401.309643|B,Q,N
20260917|QMMY|27186.196600|0|28589.627400|Q
20260917|QMNV|802|0|3124|Q
20260917|QMOM|10328.785190|0|12597.276708|Q,N
20260917|QMY|2|0|6|Q
20260917|QNBC|249|0|732.223654|Q
20260917|QNC|270140.048737|1000|428012.549050|B,Q,N
20260917|QNCX|923.064219|36|2712.129157|Q,N
20260917|QNDX|248106.385183|0|273134.283147|B,Q,N
20260917|QNME|16788|0|33084.167600|Q,N
20260917|QNRX|6584|0|14692.154260|Q
20260917|QNST|275347.519142|0|434507.379304|B,Q,N
20260917|QNT|465954.843317|240|723201.687693|B,Q,N
20260917|QNTM|55908.794654|1500|93265.130131|B,Q,N
20260917|QNTU|12527.385800|0|26410.126800|B,Q,N
20260917|QNXT|119.299909|0|362.786921|Q
20260917|QOWZ|4|0|322.307500|Q
20260917|QPUX|52922.763152|0|154151.323580|B,Q,N
20260917|QPX|4|0|44.185600|Q,N
20260917|QQA|38193.626222|0|93893.726961|Q,N
20260917|QQAU|3|0|6|Q
20260917|QQDN|926|0|967.154300|Q
20260917|QQEW|2439.717871|0|14162.404266|B,Q
20260917|QQH|4878.596212|0|7837.153012|Q
20260917|QQHG|3|0|6.285400|B,Q
20260917|QQJN|3|0|6|Q
20260917|QQLV|1606.204800|195|1628.826600|Q
20260917|QQMG|1443.788533|0|5004.851341|B,Q
20260917|QQMY|2|0|6.309200|Q
20260917|QQQ|6367436.778517|15597|12568932.899638|B,Q,N
20260917|QQQA|1586|0|10390.409771|Q
20260917|QQQD|11510.165305|0|12038.814423|Q
20260917|QQQE|41722.861746|0|76015.098519|B,Q,N
20260917|QQQG|983|0|3264.363775|Q
20260917|QQQH|5692.525633|400|10880.604471|B,Q,N
20260917|QQQI|594590.667304|19931|2461474.096339|B,Q,N
20260917|QQQJ|84077.299240|8100|120692.095436|B,Q,N
20260917|QQQM|478246.565735|2376|1080475.138344|B,Q,N
20260917|QQQP|24|0|29.726000|Q
20260917|QQQS|8915.046300|0|17412.931318|Q
20260917|QQQT|14727.228845|0|18897.736156|Q
20260917|QQQU|7191.477179|0|14059.407521|Q,N
20260917|QQQX|12552.713420|217|36914.409596|B,Q,N
20260917|QQQY|3477.835737|0|27844.434348|Q
20260917|QQSE|3.080000|0|6.160000|Q
20260917|QQUP|2829|0|4217.310300|Q
20260917|QQWZ|1642.602811|0|19293.205716|Q
20260917|QQXL|6|0|151.563900|Q
20260917|QRED|4|0|4|Q
20260917|QRHC|458|300|14864.828786|Q
20260917|QRMI|230|0|678.433890|Q
20260917|QRVO|275682.781684|555|449608.972034|B,Q,N
20260917|QS|3114265.053577|3670|6182008.041346|B,Q,N
20260917|QSE|13|0|26|Q
20260917|QSEA|616|0|1229.088400|Q
20260917|QSEAR|100|0|100|Q
20260917|QSI|825785|27876|1871243.750884|B,Q,N
20260917|QSIG|231|0|4468.049746|Q
20260917|QSIX|1495.492300|0|2729.320600|Q
20260917|QSML|211|0|211.833800|Q
20260917|QSOL|100|0|1124.505740|Q
20260917|QSPT|7926.442905|0|14366.929405|Q
20260917|QSR|617521.080513|9|992301.549071|B,Q,N
20260917|QSU|13121|0|21166.362700|Q
20260917|QTAP|13|0|281.506900|Q
20260917|QTEC|14481.607077|61|30885.152984|Q,N
20260917|QTEX|643139|1050|1276734.169710|B,Q,N
20260917|QTI|2864.381679|2|5370.358294|B,Q,N
20260917|QTJA|3037.148180|0|3475.431040|Q
20260917|QTJL|2|0|474.830300|Q
20260917|QTOC|102|0|3760.923100|Q
20260917|QTOP|45910.084240|200|61308.147362|Q,N
20260917|QTPI|5078|0|6865.599200|Q
20260917|QTR|149|0|155.116092|Q
20260917|QTRX|180646.911500|1397|399845.336419|B,Q,N
20260917|QTTB|74357.726758|0|126129.482852|B,Q,N
20260917|QTUM|63459.842554|0|133772.782284|B,Q,N
20260917|QTUP|45211.340740|4251|54738.773521|B,Q,N
20260917|QTWO|96422.391359|57|187860.570264|B,Q,N
20260917|QUA|11|0|16.184032|Q
20260917|QUAD|64702.207015|0|127583.483677|B,Q,N
20260917|QUAL|473865.589839|1277|673780.776069|B,Q,N
20260917|QUBT|1291756.185751|6965|2677598.553154|B,Q,N
20260917|QUBX|66246.308857|1384|145709.894345|B,Q,N
20260917|QUCY|154927.292808|0|223703.359638|Q,N
20260917|QUIK|139236.347553|71671|154268.402858|Q,N
20260917|QUIZ|2987|0|13885.844100|Q
20260917|QUMS|8|0|2647|Q
20260917|QURE|80891.164136|0|235309.852872|B,Q,N
20260917|QUS|1087.020906|0|8262.652446|Q
20260917|QUSA|2376|0|4358.557020|Q
20260917|QVAL|9688.728097|0|11944.987122|Q,N
20260917|QVCG|134114.615053|0|205465.577453|B,Q,N
20260917|QVML|19564.045132|0|21302.119032|B,Q
20260917|QVMM|2025|0|2999.473100|Q
20260917|QVMS|14.030312|0|387.446733|Q
20260917|QVMT|954.475065|90|2068.602200|Q
20260917|QVOL|2543.837842|0|7701.833016|B,Q
20260917|QVOY|6|0|1852.870871|Q
20260917|QWLD|333.237414|0|610.168096|Q,N
20260917|QXL|80047.881586|5|115790.610561|B,Q,N
20260917|QXO|5308914.220565|15582|9789404.184116|B,Q,N
20260917|QXOpB|33618.430100|0|33680.674500|B,Q,N
20260917|QXQ|2003|0|2247.441000|Q
20260917|QYLD|1706190.988238|9863|3029462.536128|B,Q,N
20260917|QYLG|36279.690562|0|41124.741459|Q,N
20260917|R|50514.994721|0|72623.586531|Q,N
20260917|RA|51282.310424|400|213873.578515|B,Q,N
20260917|RAA|24250.689294|0|36125.106894|Q
20260917|RAAA|357|0|2329.642500|Q
20260917|RAAR|42|0|46.377500|Q
20260917|RAAX|60164.857825|0|161414.447089|B,Q,N
20260917|RACC|1177|0|72103.207500|Q
20260917|RACD|7|0|1082.220000|Q,N
20260917|RACE|96992.298352|0|134878.442065|B,Q,N
20260917|RACK|13156.014017|0|14559.744862|Q,N
20260917|RADX|9742|0|28546.077488|Q,N
20260917|RAFE|4085|0|62950.636700|Q
20260917|RAIL|63576.826900|0|94846.805760|Q,N
20260917|RAIN|8403|0|30674.082600|B,Q,N
20260917|RAL|265736.280383|25|872942.305681|B,Q,N
20260917|RAM|911428.298194|11624|2772077.386378|B,Q,N
20260917|RAML|1048.707300|0|2713.325685|Q
20260917|RAMP|163010.825678|0|234454.653860|B,Q,N
20260917|RAMZ|43383|0|114290.383607|B,Q,N
20260917|RAND|3|0|119.196385|Q
20260917|RANG|210|0|515.470300|Q
20260917|RANGR|100|0|100|Q
20260917|RANI|147903.814500|7016|297356.672406|B,Q,N
20260917|RANK|210|0|1302.356700|Q
20260917|RAPP|119236.587567|0|161748.813259|B,Q,N
20260917|RARE|2216234.082779|8501|5152927.753204|B,Q,N
20260917|RAUS|304|0|489.980834|Q
20260917|RAVE|1087.712328|0|1886.886128|Q
20260917|RAVI|11662.013289|0|31117.967092|Q
20260917|RAYA|14215|325|37004.995041|Q,N
20260917|RB|3|0|3.874600|Q,N
20260917|RBA|439457.457060|6|499658.792498|B,Q,N
20260917|RBB|18542|0|45095.784300|Q,N
20260917|RBBN|195064.828527|27948.479696|423618.462943|B,Q,N
20260917|RBC|118088.830421|822|228248.084715|B,Q,N
20260917|RBCAA|22074.138680|0|29573.624153|Q,N
20260917|RBIL|71706.324000|0|101636.511500|Q
20260917|RBKB|24674.542614|0|36482.330214|Q,N
20260917|RBLD|81|0|509.682800|Q
20260917|RBLU|30231|19699|81892.434368|B,Q
20260917|RBLX|841204.274287|477|2242349.993860|B,Q,N
20260917|RBLY|705.997000|0|2523.607344|Q
20260917|RBNE|6168.074460|3324|9120.582508|Q,N
20260917|RBRK|1230950.202637|30278|1736356.057801|B,Q,N
20260917|RBUF|3122.013000|0|18967.257699|Q
20260917|RC|429002.193952|1240|592321.333066|Q,N
20260917|RCAT|3053182.257493|445599.323154|5554562.138373|B,Q,N
20260917|RCAX|65506.341100|5420.341100|100090.927739|B,Q,N
20260917|RCBC|15393|0|21582.853600|Q,N
20260917|RCD|600|0|839.322900|Q
20260917|RCEL|111235.945870|4339|162085.657395|B,Q,N
20260917|RCG|3473|0|4336.482900|Q
20260917|RCGE|1|0|4|Q
20260917|RCI|157357.105062|0|218485.919184|B,Q,N
20260917|RCKT|499908.133596|392|1041413.744127|B,Q,N
20260917|RCKY|8358.993180|6|12017.349460|Q,N
20260917|RCL|263417.844375|50|665479.394162|B,Q,N
20260917|RCLO|251.398009|0|708.823609|Q
20260917|RCLR|12|0|39.961200|Q,N
20260917|RCMT|36102.022860|0|52957.141588|B,Q,N
20260917|RCON|12667.450000|0|58471.065014|B,Q
20260917|RCpC|428|0|902.096100|Q,N
20260917|RCpE|670.233800|0|2688.593100|B,Q
20260917|RCS|38241.053248|0|107991.211337|B,Q,N
20260917|RCT|37931|0|184202.025466|Q,N
20260917|RCTR|5226.666836|0|7069.518636|Q
20260917|RCUS|386258.932912|171|820685.785484|B,Q,N
20260917|RDAC|840.412400|0|4965.902400|Q,N
20260917|RDACR|1|0|21.162107|Q
20260917|RDAG|1062|0|105684|Q
20260917|RDCM|38492.843484|35|90340.847197|B,Q,N
20260917|RDDC|786|0|1353.923791|Q
20260917|RDDT|1947877.214902|20|2890714.199162|B,Q,N
20260917|RDFI|301.579822|0|2280.146633|Q
20260917|RDGT|8006|0|56896.819700|B,Q,N
20260917|RDHL|20446|0|75721.802236|B,Q
20260917|RDI|866.058536|0|5628.892989|Q
20260917|RDIB|903|92|3254.398426|Q,N
20260917|RDIV|29288.993723|0|33668.100412|Q,N
20260917|RDN|176145.727880|248|297968.993394|B,Q,N
20260917|RDNT|177477.820847|3766|217132.319820|B,Q,N
20260917|RDNW|5959.536509|0|9467.512339|Q,N
20260917|RDOG|2047|0|3250.111900|Q
20260917|RDTE|7150.102225|5100|48706.269757|Q,N
20260917|RDTL|274372.594603|43629.887058|420612.000644|B,Q,N
20260917|RDTY|3256.791153|0|9125.717255|Q,N
20260917|RDVI|288351.700536|0|431591.074170|B,Q,N
20260917|RDVT|79926.020703|0|110513.522869|B,Q,N
20260917|RDVY|402580.829136|25|552838.636955|B,Q,N
20260917|RDW|2835330.207834|13389|6306436.456531|B,Q,N
20260917|RDWR|86832.125837|0|143670.529562|B,Q,N
20260917|RDWU|167305.991816|6100|414801.706007|B,Q,N
20260917|RDY|549313.244853|0|1153745.111819|B,Q,N
20260917|RDYY|2866|0|12069.249626|Q,N
20260917|RDZN|97787.342828|0|148395.925381|Q,N
20260917|RDZNW|557|0|567|Q
20260917|REA|20229.692839|0|45637.632961|B,Q,N
20260917|REAL|373457.239174|0|668078.162044|B,Q,N
20260917|REAX|319931.147351|3|770697.893867|B,Q,N
20260917|REBN|4217|478|16440.757400|B,Q,N
20260917|RECI|3|0|4.210100|Q,N
20260917|RECS|67928.059750|0|221587.278492|Q,N
20260917|RECT|1038|0|1124.588686|Q
20260917|REED|16936|14|88031.797900|Q,N
20260917|REET|1048778.641786|480|1368600.346267|B,Q,N
20260917|REF|320918.128040|0|398439.475126|B,Q,N
20260917|REFA|3|0|6|Q
20260917|REFI|133582.007033|55|145166.358945|B,Q,N
20260917|REFR|24257|8|31201.828600|B,Q,N
20260917|REG|186952.473014|418|384882.566033|B,Q,N
20260917|REGCO|793|0|1361.404800|Q
20260917|REGCP|100|0|857.449500|Q
20260917|REGL|9558.193786|0|22104.253503|B,Q,N
20260917|REGN|135767.770047|492|203875.499509|B,Q,N
20260917|REGS|39615|0|54117.868888|Q
20260917|REI|967479.326924|17157|1925088.313792|B,Q,N
20260917|REIT|4282.539759|0|9673.832543|Q,N
20260917|REIX|3|0|6|N
20260917|REK|5995.617700|0|8763.744627|Q
20260917|REKR|332815.617200|1377|937405.264163|B,Q,N
20260917|RELL|11770.444122|0|24692.721672|B,Q,N
20260917|RELX|239206.396417|860|376197.369250|B,Q,N
20260917|RELY|1011231.941239|762|1284764.545858|B,Q,N
20260917|REM|110942.690049|1476|312007.573719|B,Q,N
20260917|REMG|3126|0|5640.407503|Q
20260917|REMX|99599.610006|0|186194.953943|B,Q,N
20260917|RENT|74493.667200|1872|93139.331353|Q,N
20260917|RENX|39493|0|55098.605899|Q,N
20260917|REPL|237124.114027|20|406151.165870|B,Q,N
20260917|REPX|89435.843854|0|138232.595164|B,Q,N
20260917|RERE|37584.656552|0|73113.809448|B,Q,N
20260917|RES|695785.849263|292|1180703.795289|Q,N
20260917|RESM|3|0|6.910000|Q
20260917|RETL|126230.500000|0|151121.777782|Q,N
20260917|RETO|55838866.746227|14646076.353976|137195167.815821|B,Q,N
20260917|REVB|8202|0|23248.852666|B,Q
20260917|REVS|21738|199|32805.776572|Q
20260917|REW|7173|0|11901.686781|Q
20260917|REX|74860.023253|0|101908.042521|B,Q,N
20260917|REXC|5824|0|27260.698694|Q
20260917|REXR|626742.192778|1002|771899.965223|B,Q,N
20260917|REXRpB|226|0|377.453400|Q
20260917|REXRpC|1354.437100|0|1719.484800|Q
20260917|REYN|287138.871500|100|481747.544350|Q,N
20260917|REZ|5920.188370|0|20668.726670|B,Q,N
20260917|REZI|478756.241196|1746|758601.000323|B,Q,N
20260917|RF|2359152.929843|5003|3304602.756902|B,Q,N
20260917|RFAI|2807.606899|59|6209.489525|Q,N
20260917|RFAIR|4700|0|10733.086227|Q
20260917|RFAM|1532|0|27375|Q
20260917|RFDA|383|0|1177.295098|Q
20260917|RFFC|103|0|259.801700|Q
20260917|RFG|790.099933|0|4798.935933|Q
20260917|RFI|23554.653139|0|65460.379299|B,Q,N
20260917|RFIL|70862.864892|91|123606.402983|B,Q,N
20260917|RFIX|34862.451887|0|69791.120110|Q,N
20260917|RFL|20048.589692|0|28016.838171|Q,N
20260917|RFLR|3529|238|50608.505579|Q
20260917|RFM|6028|87|26279.698600|Q,N
20260917|RFMZ|19562|0|55974.620220|Q,N
20260917|RFpC|5014.787200|0|13509.918700|B,Q
20260917|RFpE|35311.979200|1118|61880.125500|Q
20260917|RFpF|4350|22|15623.280700|Q
20260917|RFV|962.339454|0|1654.964902|B,Q,N
20260917|RGA|58509.988392|0|96517.707590|B,Q,N
20260917|RGC|21449.674274|32|35090.465157|B,Q,N
20260917|RGCO|3512|0|4990.646183|Q
20260917|RGEF|0.028636|0|2781.548944|Q
20260917|RGEN|386168.444224|6|562841.625162|B,Q,N
20260917|RGLD|99845.152919|0|160528.461149|B,Q,N
20260917|RGLO|3789|0|13436.149600|Q
20260917|RGNT|3875|0|7194.966014|Q,N
20260917|RGNX|412872.037935|706|673310.386307|B,Q,N
20260917|RGP|84830.019270|20|205836.582975|Q,N
20260917|RGR|114988.267087|0|160391.314084|B,Q,N
20260917|RGS|208.812681|0|1564.066600|Q
20260917|RGT|1810.941550|0|2851.614050|Q,N
20260917|RGTC|3|0|6|Q
20260917|RGTI|4325387.642558|28606|7922068.106657|B,Q,N
20260917|RGTIW|26234|599|56770.067000|Q
20260917|RGTU|5536.018653|0|34238.057593|B,Q,N
20260917|RGTX|162074.134701|96|537682.670281|B,Q,N
20260917|RGTZ|148370.584400|24372|342771.060966|B,Q,N
20260917|RGYY|12429.433500|0|14168.951900|Q
20260917|RH|170606.042895|0|272036.954948|B,Q,N
20260917|RHI|426332.115604|292|680139.299728|B,Q,N
20260917|RHLD|50254.281335|0|73719.090807|B,Q,N
20260917|RHP|116739.178965|403|155705.526830|B,Q,N
20260917|RHRX|899.393102|0|1054.801902|Q
20260917|RHTX|107|0|132.787300|Q,N
20260917|RIBB|509.390000|321|2720.880000|Q
20260917|RICK|7262.160648|0|9497.738711|Q,N
20260917|RIET|54179.953270|0|82184.002507|Q,N
20260917|RIFR|1269|0|3241.988400|Q,N
20260917|RIG|10849363.030511|18725|20088722.267969|B,Q,N
20260917|RIGL|46416.171788|0|56186.717087|B,Q,N
20260917|RILA|3.624219|0|8.122419|Q
20260917|RILY|75847.311475|0|178250.164095|B,Q,N
20260917|RILYG|526|0|5754.949200|Q
20260917|RILYL|162|0|266.161700|Q
20260917|RILYN|200|0|8881.422700|Q
20260917|RILYP|1507|0|5121.222200|Q
20260917|RILYT|1046|0|10569.888500|B,Q
20260917|RILYZ|1060|0|5141.863300|Q
20260917|RIME|686799.759400|258192|1140454.936295|B,Q,N
20260917|RINF|248|0|6296.387500|Q
20260917|RING|257461.973518|0|336868.595235|B,Q,N
20260917|RINT|4248|0|14547.551300|B,Q
20260917|RIO|138312.527409|423|448661.689670|B,Q,N
20260917|RIOT|2765670.097123|18464|6400356.223222|B,Q,N
20260917|RIOX|14503|0|82315.162667|B,Q,N
20260917|RISE|647|0|2242.347600|Q
20260917|RISN|189.489476|0|340.778616|Q
20260917|RISR|47691.676975|0|102614.377081|B,Q,N
20260917|RITA|2447|0|3121.426500|Q
20260917|RITM|1355293.733815|1136|2184989.554772|B,Q,N
20260917|RITMpA|1662|0|2003.968200|Q
20260917|RITMpB|3950|0|5988.478400|Q
20260917|RITMpC|1274.800000|0|17182.446800|Q
20260917|RITMpD|15771.277000|0|64860.767000|Q
20260917|RITMpE|2735|0|9828.522700|Q,N
20260917|RITMpF|13153|0|21688.082200|B,Q
20260917|RIV|45384.642372|7000|68813.790472|B,Q,N
20260917|RIVC|425|0|460|Q
20260917|RIVN|4905578.457973|39367|12600541.315214|B,Q,N
20260917|RIVpA|3030.095700|100|5403.289100|B,Q
20260917|RIVr|35747|808|48531|Q
20260917|RIZE|1|0|6|Q
20260917|RJCA|313|4|2823.323400|Q
20260917|RJDI|4592|88|29130.898033|Q
20260917|RJET|15923.120794|0|25033.467045|B,Q,N
20260917|RJF|258721.563508|0|378429.332052|B,Q,N
20260917|RJMI|6110|0|17309|Q
20260917|RJVI|4111|0|4660.175600|Q
20260917|RKDA|1433|0|10806.636100|Q,N
20260917|RKLB|3319410.025885|40421|9287713.083065|B,Q,N
20260917|RKLX|515677.166324|13746|1939178.517383|B,Q,N
20260917|RKLZ|157159.178200|35416|255725.503650|B,Q,N
20260917|RKNG|3.100000|0|130.161900|Q
20260917|RKSG|29|0|33.586800|Q
20260917|RKT|15532600.146321|491579|21884946.986020|B,Q,N
20260917|RKTO|149388|47791|191784.193016|B,Q,N
20260917|RKX|3034|0|5011.842856|Q
20260917|RL|87264.228450|0|202033.951204|B,Q,N
20260917|RLAY|947008.710974|0|1350567.793089|B,Q,N
20260917|RLGT|39730.647500|0|126565.643737|B,Q,N
20260917|RLI|238746.260337|0|313120.799500|B,Q,N
20260917|RLJ|268705.296070|100|355616.768209|B,Q,N
20260917|RLJpA|2920|12|4169.439800|Q
20260917|RLMD|152897.392731|645|243724.369217|B,Q,N
20260917|RLTY|3049|0|30275.663445|Q,N
20260917|RLX|694637.034620|0|1019509.136677|B,Q,N
20260917|RLY|76788.126558|1687|112859.355583|B,Q,N
20260917|RLYB|228|0|656.449390|Q,N
20260917|RM|10564.654159|0|25365.007623|B,Q,N
20260917|RMBC|4166|0|4520.232000|Q
20260917|RMBI|25528.062460|0|70651.904945|B,Q,N
20260917|RMBS|383661.687327|2192|649221.798199|B,Q,N
20260917|RMBX|1318|0|3636.847300|Q
20260917|RMCA|1185|0|3794.007700|Q
20260917|RMCF|5338|0|22395.609900|Q,N
20260917|RMCO|325|0|2761.754100|Q,N
20260917|RMCOW|26611|4500|42050|Q
20260917|RMD|361502.141641|23|462623.977016|B,Q,N
20260917|RMHY|3114|0|4164.444375|Q
20260917|RMI|6477|0|18813.095100|B,Q,N
20260917|RMIX|101481.880964|635|108403.263564|Q,N
20260917|RML|10006.765448|0|21829.840448|B,Q,N
20260917|RMM|20274|3200|43595.263620|Q,N
20260917|RMME|3|0|6|Q
20260917|RMMZ|6540|1000|18276.042400|Q
20260917|RMNI|54423|0|100494.013527|B,Q,N
20260917|RMNY|2|0|5.495300|Q
20260917|RMOP|37418|0|119435.719200|Q
20260917|RMR|28864.337368|17|45583.825162|Q,N
20260917|RMRC|355|0|358.883100|Q
20260917|RMSG|119638|2400|430847.402995|Q,N
20260917|RMT|10191.192916|0|33935.897066|Q,N
20260917|RMTI|96.383939|0|1998.560439|Q,N
20260917|RNA|84590.597478|199|319283.973487|B,Q,N
20260917|RNAC|48511.611366|0|69266.779125|B,Q,N
20260917|RNAQ|106.960000|0|2245.960000|Q,N
20260917|RNAQW|16400|0|29605|Q
20260917|RNAZ|11161.344280|0|42092.566448|B,Q,N
20260917|RND|118|0|186.930400|Q
20260917|RNG|418170.516496|120|554369.043419|B,Q,N
20260917|RNGR|11544|0|42779.869713|B,Q,N
20260917|RNGT|1|0|480617|Q
20260917|RNIN|4432|0|6155.529726|B,Q
20260917|RNMN|2|0|5.856300|Q
20260917|RNP|43448.998339|0|75913.921309|B,Q,N
20260917|RNR|59565.197979|0|90469.326813|B,Q,N
20260917|RNRG|8.148418|0|84.940321|Q
20260917|RNRpF|3599|0|7902.894200|Q
20260917|RNRpG|11752.477000|0|23202.901900|Q,N
20260917|RNST|97255.767700|0|114892.606377|B,Q,N
20260917|RNTX|68661|0|186265.735600|Q,N
20260917|RNTY|653|0|1847.430939|Q
20260917|RNW|288824.826413|0|737690.782008|B,Q,N
20260917|RNXT|125465.740506|195|351805.661899|Q,N
20260917|ROAD|113737.432802|29|174870.676094|B,Q,N
20260917|ROAM|477.222324|0|5309.021624|Q
20260917|ROBN|158287.171744|25199.859324|430088.262804|B,Q,N
20260917|ROBO|74032.967456|60|146683.488080|B,Q,N
20260917|ROBT|5414.622580|0|15601.186787|Q,N
20260917|ROBX|39|0|42.601800|Q
20260917|ROC|4515.206928|0|5863.556748|Q
20260917|ROCK|128991.346002|0|152423.747370|B,Q,N
20260917|ROCQ|210976.291436|0|238712.114387|Q,N
20260917|ROCY|104755.936429|464|210540.085967|Q,N
20260917|RODM|18414.249992|0|43988.818302|Q,N
20260917|ROE|5343.002300|0|12266.608900|Q
20260917|ROG|33921.904343|375|61425.351602|B,Q,N
20260917|ROIV|1313520.632666|6365|3111757.611207|B,Q,N
20260917|ROK|246892.368240|104|399780.207096|B,Q,N
20260917|ROKT|3269.738461|5|10545.620107|Q
20260917|ROKU|173641.570280|42|426337.583909|B,Q,N
20260917|ROL|1643916.232516|824|2529269.278114|B,Q,N
20260917|ROLR|6394.639276|0|17439.182074|Q,N
20260917|ROM|6251.041397|34|9813.639864|B,Q,N
20260917|ROMA|168.423504|0|868.248774|Q,N
20260917|ROMO|3.145327|0|7.737527|Q
20260917|RONB|9823.530025|390|59761.812886|B,Q,N
20260917|ROOT|39977.649554|0|54285.577791|B,Q,N
20260917|ROP|171322.370748|66|212604.108173|B,Q,N
20260917|ROPE|723|0|1037.150000|Q
20260917|ROSC|35|0|54.061265|Q
20260917|ROST|443191.042435|538|748236.812085|B,Q,N
20260917|ROUS|16408.635998|293|29942.884658|Q,N
20260917|RPAR|172|0|10054.611751|Q
20260917|RPAY|37083.212780|0|95139.445288|B,Q,N
20260917|RPC|101918.103054|8|137261.376448|B,Q,N
20260917|RPD|399954.475529|2513|590171.080716|B,Q,N
20260917|RPG|82690.230585|2|101460.586615|B,Q,N
20260917|RPGL|3490|0|8303.626197|Q,N
20260917|RPID|183628.133538|942|406862.595577|B,Q,N
20260917|RPM|84927.959311|16|289250.455996|B,Q,N
20260917|RPRX|398590.444210|0|738942.068258|B,Q,N
20260917|RPT|2272.917772|0|4382.953370|Q,N
20260917|RPTpC|800|0|1054.119400|Q
20260917|RPV|18991.139795|0|27397.731561|B,Q,N
20260917|RQI|55025.174060|0|488102.435094|B,Q,N
20260917|RR|1307198.111027|11715|2171298.229848|B,Q,N
20260917|RRBI|9432.534427|40|14335.178873|Q,N
20260917|RRC|670792.593540|148|859746.798121|B,Q,N
20260917|RREV|2|0|450907.259100|Q
20260917|RRGB|53653.194309|0|105056.332972|Q,N
20260917|RRR|159132.017408|0|202916.348791|Q,N
20260917|RRX|425921.764194|5|678314.194967|B,Q,N
20260917|RS|52556.512352|6|78424.075065|B,Q,N
20260917|RSBA|602|0|2910.515240|Q
20260917|RSBT|16494.010500|0|32003.126736|B,Q,N
20260917|RSBY|22531.524200|0|100786.374838|Q
20260917|RSDE|206.126050|0|1209.554950|Q,N
20260917|RSEE|1158|0|1269.381500|Q
20260917|RSF|60|0|5958.330400|Q
20260917|RSG|223449.921182|217|439860.415634|B,Q,N
20260917|RSI|543855.218930|0|817798.341564|B,Q,N
20260917|RSIT|10595.768999|0|16634.715796|Q,N
20260917|RSJN|5|0|744|Q
20260917|RSKD|55157.681104|0|234857.501502|B,Q,N
20260917|RSMC|1029|0|4218.895700|Q
20260917|RSMR|3|0|5.874200|Q
20260917|RSMV|10|0|1216.261700|Q
20260917|RSP|1047686.364148|1212|2071414.182755|B,Q,N
20260917|RSPA|127848.151254|74|166968.647477|Q,N
20260917|RSPC|674.026881|0|7652.251051|Q
20260917|RSPD|3750.105413|0|14046.591208|Q,N
20260917|RSPE|8|0|858.134847|Q
20260917|RSPF|8947.603702|0|14214.696474|Q,N
20260917|RSPG|3087.784255|0|9458.277546|B,Q,N
20260917|RSPH|109829.204736|0|123316.196526|Q,N
20260917|RSPM|9692.053833|0|12465.734175|Q,N
20260917|RSPN|2431.776470|0|12205.831950|Q,N
20260917|RSPR|1717.029470|0|2413.203876|Q
20260917|RSPS|24606.939766|0|99081.397445|Q,N
20260917|RSPT|112984.089696|0|168977.355873|B,Q,N
20260917|RSPU|1509|0|13347.545883|Q
20260917|RSSB|16721.651643|0|60367.136882|Q,N
20260917|RSSE|1277.900000|0|3885.900000|Q
20260917|RSSL|99.889519|0|117.418956|Q
20260917|RSSS|7747|0|30004.759633|Q,N
20260917|RSST|68411.334539|50|92232.810347|B,Q,N
20260917|RSSX|15450|0|18834.893754|Q
20260917|RSSY|55493.552531|0|72824.230393|B,Q
20260917|RSVR|9138.104384|0|14966.216100|B,Q,N
20260917|RTAC|23641.108289|0|323417.374089|Q,N
20260917|RTACW|300|0|300|Q
20260917|RTAI|3|0|7.194400|Q,N
20260917|RTB|217748.817745|1379|341111.557106|B,Q,N
20260917|RTH|850.824903|0|1428.731393|Q,N
20260917|RTO|153395.644911|1573|750488.395444|B,Q,N
20260917|RTOO|191|0|272.667400|Q
20260917|RTRE|168|0|2423.852476|Q
20260917|RTX|637366.303707|3019|1285181.491446|B,Q,N
20260917|RTXG|4881.094300|0|6982.200700|Q,N
20260917|RTYY|115553.429300|0|122735.993000|Q,N
20260917|RUBI|856922.870000|64260|1797064.990945|B,Q,N
20260917|RULE|547|0|1055.237300|Q
20260917|RUM|1086787.392799|19113|2874821.614730|B,Q,N
20260917|RUMBW|10203|29|20126.008166|Q
20260917|RUN|1363736.025305|26293|3496508.191586|B,Q,N
20260917|RUNN|3778.107000|0|16889.825400|Q,N
20260917|RUSC|3836.053720|0|4888.313529|Q,N
20260917|RUSHA|183122.955692|2350|274090.220791|B,Q,N
20260917|RUSHB|106140.279762|1300|131953.372773|B,Q,N
20260917|RVER|4353|0|52365.397800|Q
20260917|RVI|30154.630142|115|54853.211403|B,Q,N
20260917|RVII|54443.028093|2000|94589.408365|B,Q,N
20260917|RVLV|202151.202236|0|333875.879618|B,Q,N
20260917|RVMD|514266.650399|14785|843663.552579|B,Q,N
20260917|RVMDW|14648|0|20901|Q
20260917|RVNL|19095|0|82148.079744|B,Q
20260917|RVNU|3343.209810|0|16732.498810|Q,N
20260917|RVP|159|0|1290.370035|Q,N
20260917|RVSB|7513.753924|0|27281.541124|B,Q,N
20260917|RVSN|26493|0|36232.215878|B,Q,N
20260917|RVSNW|403|0|1706|Q
20260917|RVT|58444.543347|0|122242.267417|B,Q,N
20260917|RVTY|468488.862492|444|1248718.919565|B,Q,N
20260917|RW|101|0|2773.399300|Q
20260917|RWAY|63076.679699|10|131557.031876|B,Q,N
20260917|RWAYI|1|0|1108.453100|Q
20260917|RWAYL|238|0|1288.264600|Q
20260917|RWEM|116.026497|0|122.544197|Q,N
20260917|RWIN|1|0|1|B
20260917|RWJ|42733.579173|0|65719.234512|Q,N
20260917|RWK|4271.458754|0|6529.694428|Q
20260917|RWL|67998.962000|0|304557.591538|B,Q,N
20260917|RWLC|5102|0|8283.935400|B,Q
20260917|RWM|6623455.181337|8446|15654997.987121|B,Q,N
20260917|RWO|11962.419027|0|53824.439769|Q,N
20260917|RWR|24625.324168|0|37295.174355|Q,N
20260917|RWT|3052267.092331|311|3809314.108227|B,Q,N
20260917|RWTN|573|0|865.798300|B,Q
20260917|RWTO|1476|0|3338.525200|Q
20260917|RWTP|4968|0|7226.326500|Q
20260917|RWTpA|5447|67|10649.918700|Q,N
20260917|RWTQ|1114|0|1292|Q
20260917|RWTS|2420|0|12807.501900|B,Q
20260917|RWX|1688.385741|0|10469.164643|Q,N
20260917|RXD|1508|0|18417.299900|B,Q
20260917|RXI|345|0|2483.972575|Q
20260917|RXL|311.360271|0|1362.031875|Q,N
20260917|RXO|405258.723700|850|615215.418805|B,Q,N
20260917|RXRX|6513318.128039|40859|14362155.397225|B,Q,N
20260917|RXST|166382.322012|199|389416.009384|Q,N
20260917|RXT|2383937.969273|22852|4435006.608794|B,Q,N
20260917|RY|77590.280811|1340|163364.287649|B,Q,N
20260917|RYAAY|264815.163804|640|1011318.978401|B,Q,N
20260917|RYAM|110792.908483|11|188628.384182|Q,N
20260917|RYAN|510129.721917|1931|668377.314630|B,Q,N
20260917|RYDE|1735|0|8610.033613|Q,N
20260917|RYET|14615|0|22906.648300|B,Q
20260917|RYLD|70453.560856|301|347294.724043|B,Q,N
20260917|RYLG|1292.248700|0|1752.155700|Q
20260917|RYM|645.041900|3|3137.097682|B,Q
20260917|RYN|682220.811121|1017|1046555.995947|B,Q,N
20260917|RYOJ|122|0|1721.208000|Q
20260917|RYTM|224619.985273|0|280948.423031|Q,N
20260917|RYZ|46022.273462|0|129264.570141|B,Q,N
20260917|RZC|4405|400|13359.579300|Q,N
20260917|RZG|7.646725|0|5815.082925|Q
20260917|RZLT|194818.367688|1236|885525.110380|Q,N
20260917|RZLV|1539459.109348|12509|3609288.406550|B,Q,N
20260917|RZLVW|24760|300|32422|Q
20260917|RZV|241.374446|0|6319.167250|Q,N
20260917|S|3014391.635871|9572|4842070.109266|B,Q,N
20260917|SA|101079.876087|1551|197510.900903|B,Q,N
20260917|SAA|695.189590|0|4185.999040|B,Q,N
20260917|SAAQ|245|0|2677.000000|Q
20260917|SAAQU|2016|0|3393|Q
20260917|SABA|712|0|12727.915399|Q
20260917|SABR|2311089.183934|2806|3377001.311971|B,Q,N
20260917|SABS|118897|0|191009.188535|B,Q,N
20260917|SABSW|1700|0|8050|Q
20260917|SAC|2536|0|1109094.045000|Q
20260917|SACH|23118|0|78001.419874|Q,N
20260917|SACHpA|644|0|4502.075100|Q
20260917|SAFE|108480.986253|1416|185391.376253|Q,N
20260917|SAFT|16001.601700|0|38100.624392|B,Q,N
20260917|SAFX|475904|2203|2414967.606548|B,Q,N
20260917|SAGP|891.055353|0|1328.834453|Q
20260917|SAGT|22631|0|91492.359400|B,Q
20260917|SAGU|3|0|6|Q
20260917|SAH|152315.890283|240.437500|266346.566583|B,Q,N
20260917|SAIA|86507.788029|0|114663.389981|B,Q,N
20260917|SAIC|99011.265776|0|142226.018276|Q,N
20260917|SAIH|345.038774|0|1313.589033|Q
20260917|SAIHW|2501|0|2507|Q
20260917|SAIL|1182550.583736|1163|1829440.395142|B,Q,N
20260917|SAJ|4843|0|11426.162800|Q
20260917|SALI|3321.570588|0|3324.869388|Q
20260917|SAM|46163.902068|10|62696.329904|B,Q,N
20260917|SAMG|62474.430390|0|90888.977590|B,Q,N
20260917|SAMM|612.204370|0|990.189725|Q
20260917|SAMO|3924|3400|8663|Q
20260917|SAMO/WS|402|0|802.851851|Q
20260917|SAMT|59239.259289|0|256553.979173|B,Q,N
20260917|SAN|1263171.127350|905|2214898.801943|B,Q,N
20260917|SANA|472306.191974|7960|1272442.645190|B,Q,N
20260917|SANG|1262.285714|0|3126.529586|Q
20260917|SANM|95135.524153|0|253121.567027|B,Q,N
20260917|SAP|230560.917917|213|431993.141501|B,Q,N
20260917|SAPH|3|0|8.193100|Q
20260917|SAR|29462.497872|1|72915.268840|B,Q,N
20260917|SARK|54170.485688|0|73131.562373|B,Q,N
20260917|SARO|1125805.065613|1907|1858638.467130|B,Q,N
20260917|SASS|13.082150|0|17.373650|Q,N
20260917|SATA|99833.098435|1000|155783.660467|B,Q,N
20260917|SATL|1701619.095335|3345|3054023.217492|B,Q,N
20260917|SATLW|5700|1100|6974|Q
20260917|SATO|6.638440|0|505.925210|Q
20260917|SAUG|9120.941900|0|10010.963700|Q
20260917|SAV|2303|0|2902.727900|Q
20260917|SAWG|1|0|7.399800|Q
20260917|SAX|6005|0|6005|Q
20260917|SAY|2105|0|5186|Q
20260917|SAZ|542|0|1547.954700|Q
20260917|SB|501586.616803|1910|741940.883575|B,Q,N
20260917|SBAC|98414.981238|1|196487.237451|B,Q,N
20260917|SBAR|32845.303384|0|55385.050352|B,Q
20260917|SBB|142|0|722.933650|Q
20260917|SBC|56654|4394|102051.316982|B,Q,N
20260917|SBCF|139314.246981|0|254457.775162|B,Q,N
20260917|SBCWW|600|0|600|Q
20260917|SBET|1353722.241991|11055|3342695.674356|B,Q,N
20260917|SBFG|1054.068810|0|6231.271510|Q,N
20260917|SBFM|69994|34393|176211.355565|Q
20260917|SBGI|100149.492949|0|154507.452423|B,Q,N
20260917|SBH|199609.244724|0|298495.208979|Q,N
20260917|SBI|13465.896100|0|40011.901500|Q
20260917|SBIL|34373|0|37206.670962|Q
20260917|SBIO|5315.927527|0|11775.054997|B,Q
20260917|SBIT|158447.011894|2500|520421.714810|B,Q,N
20260917|SBLK|262983.663110|1786|685822.396558|B,Q,N
20260917|SBMT|8710.341439|0|29249.779175|Q,N
20260917|SBND|17645|0|184752.785100|Q
20260917|SBpC|108|0|108.304600|Q
20260917|SBpD|1|0|2.014400|Q
20260917|SBR|5210.325220|0|10049.985235|Q,N
20260917|SBRA|405537.227480|1047|746847.533727|Q,N
20260917|SBS|1261268.854585|0|1814838.762269|B,Q,N
20260917|SBSI|12480.114553|100|21851.592938|Q,N
20260917|SBSW|810635.448835|488|2409255.969565|B,Q,N
20260917|SBTU|418|52|1313.647500|Q
20260917|SBUX|1883605.233852|2284|2712635.246878|B,Q,N
20260917|SBXD/WS|791|291|803.135204|Q
20260917|SBXE|3|0|6|Q
20260917|SCA|43|0|69.833300|Q
20260917|SCAG|18575|565|177525.331251|Q,N
20260917|SCAP|201|0|299.274900|Q
20260917|SCAU|3|0|6|Q
20260917|SCC|8573|0|20551.484150|Q
20260917|SCCD|400|0|2650|Q
20260917|SCCF|5|0|1207|Q
20260917|SCCG|201|0|1470|Q
20260917|SCCO|288910.518291|1743|383597.823695|B,Q,N
20260917|SCCR|134837.635774|0|170753.890594|Q,N
20260917|SCD|13308.169077|0|35354.280473|B,Q,N
20260917|SCDS|12|0|154.420000|Q,N
20260917|SCDV|19979.038434|0|19983.475334|Q
20260917|SCEC|68485|0|85844.021300|Q
20260917|SCEP|15402.040858|0|21438.739558|Q
20260917|SCEpG|5110|342|7042.473000|Q,N
20260917|SCEpL|7812|1414|11309.072300|Q
20260917|SCEpM|6071|0|15018.191700|Q,N
20260917|SCEpN|13422|0|14861.110200|Q,N
20260917|SCHA|1315150.476698|6679|2738461.369067|B,Q,N
20260917|SCHB|2144613.351936|0|3296222.124600|B,Q,N
20260917|SCHC|95862.409208|391|146320.739557|B,Q,N
20260917|SCHD|6692634.070436|48538|13372320.301476|B,Q,N
20260917|SCHE|1393258.339005|10041|2140160.707263|B,Q,N
20260917|SCHF|3414009.554624|2739|5031887.731434|B,Q,N
20260917|SCHG|2710271.457289|229|4436172.111095|B,Q,N
20260917|SCHH|3160183.007086|299|4640933.649282|B,Q,N
20260917|SCHI|562507.321142|0|979967.475852|B,Q,N
20260917|SCHJ|72144.335311|0|150105.621558|Q,N
20260917|SCHK|318013.124248|0|505965.025573|B,Q,N
20260917|SCHL|87378.550734|0|114303.846277|B,Q,N
20260917|SCHM|1130399.218469|0|1647661.414760|B,Q,N
20260917|SCHO|1065429.035417|0|2304575.712019|B,Q,N
20260917|SCHP|3171626.308311|12604|4245706.529723|B,Q,N
20260917|SCHQ|881647.288018|0|1043082.156835|Q,N
20260917|SCHR|1662560.622061|0|2862711.095806|B,Q,N
20260917|SCHV|739840.647864|0|1545601.114557|B,Q,N
20260917|SCHW|947471.772401|10556|2025258.597417|B,Q,N
20260917|SCHWpD|15762|0|49830.942100|B,Q,N
20260917|SCHWpJ|26009|0|55357.812100|B,Q
20260917|SCHX|2833149.238094|23876|5253782.434794|B,Q,N
20260917|SCHY|223145.828771|50|365866.188763|B,Q,N
20260917|SCHZ|671563.287588|911|1602028.005124|B,Q,N
20260917|SCI|183533.064524|0|352440.308858|B,Q,N
20260917|SCII|11|0|41119|Q
20260917|SCIO|6199.049517|0|56020.028917|Q
20260917|SCJ|1037.092525|0|8901.516025|B,Q,N
20260917|SCJL|1|0|6|Q
20260917|SCJN|3|0|6|Q
20260917|SCKT|28237|0|57479.295751|Q,N
20260917|SCL|47441.139936|0|57032.761756|Q,N
20260917|SCLX|9476.052202|2|14519.015693|Q,N
20260917|SCLXW|219|149|818|Q
20260917|SCLZ|77|0|289.420800|Q,N
20260917|SCM|41573.637382|0|128260.305988|Q,N
20260917|SCMB|867014.065209|0|1716513.198297|Q,N
20260917|SCMC|1072|0|23702.545100|Q
20260917|SCNI|78600|590|152612.821266|B,Q,N
20260917|SCNM|4409|0|15450|Q
20260917|SCNX|69068|0|187793.124233|Q,N
20260917|SCO|510554.501812|0|1990003.498318|B,Q,N
20260917|SCOP|10314.983266|0|17549.176794|B,Q,N
20260917|SCOR|636|0|9196.375398|Q,N
20260917|SCOW|9|0|11.762600|Q
20260917|SCPQ|7|0|9|Q,N
20260917|SCSC|51302.979342|0|70459.952964|B,Q,N
20260917|SCSE|3|0|6|Q
20260917|SCTX|52552.904029|4926|76229.391231|B,Q,N
20260917|SCUB|3|0|7.714800|Q,N
20260917|SCUS|21134.701312|0|104836.338536|Q,N
20260917|SCWO|15158.102102|2796|22799.496497|Q,N
20260917|SCYB|227919.493368|0|599098.153296|B,Q,N
20260917|SCYX|15615.958866|0|35202.579820|B,Q,N
20260917|SCZ|182248.519045|75|292751.980362|B,Q,N
20260917|SCZM|136359.791085|212|266248.620314|B,Q,N
20260917|SD|71416.861073|0|126984.744551|B,Q,N
20260917|SDA|18306|0|26974.326662|Q
20260917|SDCI|46028.497393|0|103573.556820|B,Q
20260917|SDCP|3|0|3.881400|Q
20260917|SDD|1402|0|2158.741500|Q
20260917|SDEM|834|0|1066.800430|Q
20260917|SDEV|74888.513967|66|132272.710145|Q,N
20260917|SDFI|2002|0|4827.228100|Q
20260917|SDG|258.132400|0|1185.545322|Q,N
20260917|SDGR|2194594.798300|21252|4755564.183329|B,Q,N
20260917|SDHC|4027.287430|0|17564.361231|Q,N
20260917|SDHI|4|0|7|Q
20260917|SDHY|11558.064820|1200|40068.083832|B,Q
20260917|SDIV|82209.855956|1967|163369.575582|B,Q,N
20260917|SDMF|11705.037453|0|13713.370511|Q,N
20260917|SDOG|3464.863636|0|9566.257527|Q,N
20260917|SDOT|16611.602500|0|27121.298800|B,Q,N
20260917|SDOW|578207.980638|5207|1119798.988302|B,Q,N
20260917|SDP|10191|0|15980.814129|Q,N
20260917|SDRL|50369.802174|0|218342.578668|B,Q,N
20260917|SDS|305210.772874|11976|580534.343853|B,Q,N
20260917|SDSI|4034.650438|0|6982.696538|Q
20260917|SDST|135060626.032800|2165349|240721527.697629|B,Q,N
20260917|SDSTW|1046|0|9120|Q
20260917|SDTY|957.466759|0|3618.868875|B,Q
20260917|SDUR|3|0|6|Q
20260917|SDVD|45565.452086|0|65925.551486|B,Q,N
20260917|SDVY|526544.736263|992|685062.863379|B,Q,N
20260917|SDY|26195.998842|0|93850.854988|B,Q,N
20260917|SE|556888.391668|29674|1240236.049966|B,Q,N
20260917|SEA|12421.233719|0|23090.823790|Q
20260917|SEALpA|385|0|923.788400|Q
20260917|SEALpB|753|0|1216.478100|Q
20260917|SEAT|11225.974879|0|32322.195079|Q,N
20260917|SEB|2325.292081|1|4724.935697|B,Q,N
20260917|SECR|36.202721|0|1119.055621|Q
20260917|SECT|34618.583944|300|159584.037647|B,Q,N
20260917|SECU|7961.686469|0|40070.586678|Q
20260917|SECZ|1562940.897022|222400|2680913.057218|B,Q,N
20260917|SEDG|413143.527663|3636|667172.320447|B,Q,N
20260917|SEED|1567|0|9547|Q
20260917|SEEM|12917.076990|0|25063.819490|Q
20260917|SEER|14615|0|58404.348379|B,Q,N
20260917|SEF|22550|0|26493.785380|Q
20260917|SEG|6273.057909|0|34570.989558|Q,N
20260917|SEGG|3744|1467|8707.903380|Q,N
20260917|SEI|864595.193268|2|1295476.026709|B,Q,N
20260917|SEIC|136596.295322|72|250146.702391|B,Q,N
20260917|SEIE|14952|0|53682.873000|Q
20260917|SEIM|26419.187511|0|41848.365573|Q
20260917|SEIQ|11204|0|23187.963700|Q
20260917|SEIS|14087|0|17620.967100|Q
20260917|SEIV|58827.592066|0|92109.516666|Q
20260917|SEIX|33027.777124|0|45721.143084|B,Q,N
20260917|SELF|4275.783847|0|7890.861387|Q,N
20260917|SELV|1183|0|3624.774302|Q
20260917|SEMG|386|0|666.675400|Q
20260917|SEMI|5396.358296|0|11175.273636|Q
20260917|SEMY|8502.147818|0|42290.416916|B,Q
20260917|SENEA|9810.358763|0|18270.498696|B,Q,N
20260917|SENEB|16.437771|0|28.486071|Q
20260917|SENS|279918.403539|5|435614.347027|B,Q,N
20260917|SEPC|3|0|3|Q
20260917|SEPI|40707.841126|0|63056.324626|Q,N
20260917|SEPM|6885.778000|0|10629.390500|Q
20260917|SEPN|44113.061961|139|121095.742902|B,Q,N
20260917|SEPP|4541|0|4882.969300|Q
20260917|SEPQ|20671.103738|0|22832.256030|B,Q,N
20260917|SEPT|742|0|1407.164000|Q
20260917|SEPU|2670.854500|0|6207.611600|Q
20260917|SEPW|26389.460600|0|27309.430100|Q,N
20260917|SEPZ|2498.021696|0|5277.187896|Q
20260917|SER|10849.577433|0|22209.900486|Q,N
20260917|SERA|591|0|3760.521600|Q,N
20260917|SERV|844966.674184|6145|1660503.523287|B,Q,N
20260917|SES|12851976.810500|107698|19218631.347841|B,Q,N
20260917|SETH|1389|0|6848.512661|B,Q
20260917|SETM|23397.621319|0|174076.425272|B,Q,N
20260917|SEUS|1024|0|30988.456709|Q
20260917|SEV|80939.261071|0|101301.647829|B,Q,N
20260917|SEVN|43090.607233|10|66032.513913|B,Q,N
20260917|SEZL|212281.498007|54|289618.541872|B,Q,N
20260917|SF|195250.012146|0|398153.989609|B,Q,N
20260917|SFB|5765|0|8788.291000|Q,N
20260917|SFBC|1009.041254|0|5552.463954|Q
20260917|SFBS|108729.233593|0|160094.346618|B,Q,N
20260917|SFD|404421.502380|648|626619.023955|B,Q,N
20260917|SFEB|183.613500|0|1043.280400|Q
20260917|SFGV|138.913842|0|7283.622542|Q
20260917|SFHG|1854|0|4470.750636|Q
20260917|SFIX|262912.904171|1468|609918.833271|Q,N
20260917|SFL|377448.586943|6177|581383.657893|B,Q,N
20260917|SFLO|31259.389897|10|77650.468497|Q,N
20260917|SFLR|61390.779871|999|164850.778441|B,Q,N
20260917|SFM|547494.088172|0|869241.215992|B,Q,N
20260917|SFNC|216822.732556|9|288246.825770|B,Q,N
20260917|SFpB|6027|0|9229.721700|Q
20260917|SFpC|10752|0|23047.127300|Q
20260917|SFpD|4590|0|15196.905800|Q
20260917|SFST|12270|0|24224.792904|Q,N
20260917|SFTX|15938.032037|0|41512.698137|Q
20260917|SFTY|29708|0|37228|Q
20260917|SFWL|309|0|436.098886|Q,N
20260917|SFY|5217.548025|0|7232.398280|Q
20260917|SFYF|409.323109|0|468.586524|Q
20260917|SFYI|655.542480|0|863.855260|Q
20260917|SG|719396.289719|2463|1140071.350889|B,Q,N
20260917|SGA|86.086956|0|708.000489|Q,N
20260917|SGC|4235.237499|0|10418.962519|Q,N
20260917|SGDJ|13759.158843|0|17334.274323|B,Q,N
20260917|SGDM|8871.031221|0|19041.804913|Q
20260917|SGHC|649181.990155|0|1215894.628789|B,Q,N
20260917|SGHT|32007|0|63410.348214|B,Q,N
20260917|SGI|1055877.772024|682|1488935.470541|B,Q,N
20260917|SGLC|4729|0|5237.512800|B,Q
20260917|SGLD|15196.100000|0|43960.703738|B,Q,N
20260917|SGLY|24104.846600|700|62327.381888|Q,N
20260917|SGML|339046.522337|0|1426934.914273|B,Q,N
20260917|SGMT|167231.610599|3|397793.979339|Q,N
20260917|SGOL|292440.624463|0|371613.179438|B,Q,N
20260917|SGOV|10054422.363147|7202|16085021.918797|B,Q,N
20260917|SGP|41701.637654|5|73344.705892|Q,N
20260917|SGRT|6371.330227|0|13490.509432|B,Q
20260917|SGRW|259.281500|0|934.900600|Q
20260917|SGRX|28184|4829|79018.560932|Q,N
20260917|SGRY|1594038.529557|0|2017909.371407|B,Q,N
20260917|SGU|3379.077519|2066|10056.738930|Q,N
20260917|SGVA|15351.048569|0|17249.538406|Q
20260917|SGVT|104919.549002|0|216714.198774|Q,N
20260917|SH|1608532.772534|200|4119111.239941|B,Q,N
20260917|SHAG|302|0|2091.500282|Q
20260917|SHAK|262343.171378|1608|547911.877094|B,Q,N
20260917|SHAZ|366764.662660|558|820873.417334|B,Q,N
20260917|SHBI|19110.812907|0|47145.371098|B,Q,N
20260917|SHC|517032.661186|3|798755.610503|B,Q,N
20260917|SHDG|450|0|1583.336800|Q
20260917|SHE|154.741407|0|605.461925|Q
20260917|SHEL|549298.111883|3035|1086281.770476|B,Q,N
20260917|SHEN|236163.458530|0|385303.298719|Q,N
20260917|SHFS|121359|0|522003.890600|B,Q,N
20260917|SHFSW|2690|790|24358|Q
20260917|SHG|33009.573056|0|50038.308020|B,Q,N
20260917|SHIM|14181.242346|0|23192.146433|Q,N
20260917|SHIP|166115.207550|0|332717.575448|B,Q,N
20260917|SHLD|275277.282616|0|479297.497426|B,Q,N
20260917|SHLS|1592772.701887|63570|2600839.609398|B,Q,N
20260917|SHM|29686.568168|0|189737.349111|Q,N
20260917|SHMD|77323.310500|0|167761.986692|Q,N
20260917|SHMDW|1810|1810|7210|Q
20260917|SHNY|78536.504156|0|232291.856601|B,Q,N
20260917|SHO|346936|3|466021.677777|B,Q,N
20260917|SHOC|1157.110300|0|1525.616589|Q,N
20260917|SHOE|264678.585103|2|415876.799959|B,Q,N
20260917|SHOO|161955.503767|0|334771.382211|B,Q,N
20260917|SHOP|907632.878424|159|3522950.175661|B,Q,N
20260917|SHOpH|976|0|13253.077600|Q
20260917|SHOpI|1317|0|9996.213600|Q
20260917|SHOT|1902|0|2045|Q
20260917|SHOTU|3|0|3|Q
20260917|SHPH|3905|500|8810.774700|Q,N
20260917|SHPP|2|0|8.179200|Q
20260917|SHPU|16770|0|36223.297068|Q
20260917|SHRD|2908|0|2915.222000|Q
20260917|SHRY|1|0|12.386100|Q
20260917|SHUS|3|0|6|Q
20260917|SHV|998891.190204|4570|1777153.743322|B,Q,N
20260917|SHW|164122.480766|135|393704.743745|B,Q,N
20260917|SHY|1321930.094867|20|2486203.145916|B,Q,N
20260917|SHYD|59806.725997|0|82808.663237|Q
20260917|SHYG|431613.391647|0|705997.956263|Q,N
20260917|SHYL|19663.448559|0|27869.169659|Q
20260917|SHYM|150107.696617|500|286965.124802|B,Q,N
20260917|SI|62154.098750|0|69349.091436|Q,N
20260917|SIBN|137280.972139|0|271889.731799|B,Q,N
20260917|SID|1056698.502159|0|1541011.095703|B,Q,N
20260917|SIDU|1356036.070476|16803|2171777.321957|B,Q,N
20260917|SIEB|1501|0|3006.429513|Q,N
20260917|SIF|5979.252793|0|12101.356986|Q,N
20260917|SIFI|3|0|6.723300|Q
20260917|SIFY|7113.988593|300|9974.241308|B,Q,N
20260917|SIG|264205.882977|0|403540.403116|B,Q,N
20260917|SIGA|79317.915505|0|291073.139228|B,Q,N
20260917|SIGI|63242.828300|0|134842.524017|B,Q,N
20260917|SIGIP|571|0|2067.186200|Q
20260917|SIHY|137555|0|145198.860965|Q
20260917|SII|15436.161817|122|30685.194261|B,Q,N
20260917|SIJ|5837|0|8720.947976|Q
20260917|SIL|239420.406804|0|358778.666440|B,Q,N
20260917|SILC|58771.092918|400|102281.867029|B,Q,N
20260917|SILJ|616269.439609|666|1248046.564360|B,Q,N
20260917|SILO|8067|2036|23899.674300|Q,N
20260917|SIM|352.033333|0|478.302329|Q
20260917|SIMA|413|0|2205.643600|Q
20260917|SIMAW|2500|0|6400|Q
20260917|SIMO|193103.490076|1244|327479.745584|B,Q,N
20260917|SIMS|3|0|406.263800|Q
20260917|SIMX|4586|0|14339.817400|B,Q
20260917|SIND|29269.399733|0|57775.527388|B,Q,N
20260917|SINT|1911|0|15938.769000|Q,N
20260917|SIO|9977|0|11018.782500|Q
20260917|SION|252644.806439|902|551850.756700|B,Q,N
20260917|SIOO|74.152200|0|409.210900|Q
20260917|SIRI|1853018.589713|1357|2321405.220566|B,Q,N
20260917|SITC|139983.071583|1722|188212.861313|B,Q,N
20260917|SITE|245081.040637|1389|372323.782778|B,Q,N
20260917|SITM|206205.615698|189|375686.094971|B,Q,N
20260917|SITX|6090|0|11238.919364|B,Q
20260917|SIVR|191839.790324|4058|343957.250340|B,Q,N
20260917|SIXA|2463|0|4053.593545|Q
20260917|SIXD|14795.141900|0|31455.315900|Q
20260917|SIXF|101|0|144.943000|Q
20260917|SIXH|2394.507201|0|2464.945801|Q
20260917|SIXJ|27|0|1670.362600|Q
20260917|SIXL|1|0|1934.366700|Q
20260917|SIXO|287|0|4165.256500|Q
20260917|SIXP|2693|0|2870.292800|Q
20260917|SIXS|1|0|6.986800|Q
20260917|SIXZ|1604.580900|0|1881.580900|Q
20260917|SIZE|922.084441|0|2392.332490|Q
20260917|SJ|169|0|405.029200|Q
20260917|SJB|58028.369310|200|91317.830462|Q
20260917|SJCP|1|0|123.269400|Q
20260917|SJM|263883.576470|0|418044.065848|B,Q,N
20260917|SJNK|473889.213060|0|1268645.912142|B,Q,N
20260917|SJT|27149|0|64009.837160|B,Q,N
20260917|SK|22380.114970|0|91638.566687|B,Q,N
20260917|SKDD|456828.061809|97065|1759120.535128|B,Q,N
20260917|SKE|62946.430663|0|110907.146346|B,Q,N
20260917|SKF|2256.603280|0|9560.859616|Q
20260917|SKHA|2013|0|2501.194250|Q
20260917|SKHL|520735.527259|0|994117.978548|B,Q,N
20260917|SKHN|6588|391|14163.990713|B,Q
20260917|SKHQ|526|0|2115.977900|Q
20260917|SKHU|31109.655324|0|150604.328238|B,Q,N
20260917|SKHX|177307.389170|0|514269.551306|B,Q,N
20260917|SKHY|4308271.242391|1824|7007703.440961|B,Q,N
20260917|SKHZ|258214.714500|0|343340.190646|B,Q,N
20260917|SKIL|30064|0|44510.261348|B,Q,N
20260917|SKIN|19297|0|130837.989290|Q,N
20260917|SKK|2074.490000|0|2753.311200|B,Q
20260917|SKM|189031.839017|61|517485.208346|B,Q,N
20260917|SKOR|30736|0|46832.011600|Q
20260917|SKRE|5620|0|9509.124516|Q
20260917|SKT|129956.277943|2881|175405.384234|B,Q,N
20260917|SKUU|172699.850409|1100|669460.003340|B,Q,N
20260917|SKWD|42013.856752|0|71447.353193|B,Q,N
20260917|SKY|126255.061726|1819|226420.218028|Q,N
20260917|SKYA|59000.544401|29581|88397.468035|B,Q,N
20260917|SKYAW|2403|0|2406|Q
20260917|SKYE|7124|1524|39274.116959|B,Q,N
20260917|SKYH|28253.625178|0|40194.282104|B,Q,N
20260917|SKYH/WS|297|0|1574|Q
20260917|SKYQ|224476.459027|73857|455488.984503|B,Q,N
20260917|SKYU|22.837800|0|74.544600|Q
20260917|SKYW|92227.135681|0|128433.293451|B,Q,N
20260917|SKYX|178285.107914|3716|284378.263997|Q,N
20260917|SKYY|24554.614145|0|45809.786759|B,Q,N
20260917|SLAB|36834.061411|0|75222.578296|B,Q,N
20260917|SLB|1029192.958111|25775|2888524.237424|B,Q,N
20260917|SLBT|8100.131275|0|18016.963346|B,Q,N
20260917|SLDB|374324.335172|0|450732.499538|B,Q,N
20260917|SLDE|294426.824870|0|421243.815521|B,Q,N
20260917|SLDP|850457.315818|8137|1242776.460485|B,Q,N
20260917|SLDPW|16527|0|31630|B,Q
20260917|SLDR|9.203800|0|256.926100|Q
20260917|SLE|22176|400|83447.133318|B,Q,N
20260917|SLF|66377.423389|0|94939.149479|B,Q,N
20260917|SLG|201230.759953|0|317902.288366|B,Q,N
20260917|SLGB|130042|250|444957.100700|B,Q,N
20260917|SLGL|5225.015481|0|7430.834007|Q,N
20260917|SLGN|204080.809308|0|414726.368188|B,Q,N
20260917|SLGpI|1050|0|1059.424600|Q
20260917|SLI|266095.486350|0|527395.429385|B,Q,N
20260917|SLJY|22813.913776|0|30856.861296|Q,N
20260917|SLM|424700.093895|1368|614594.547868|B,Q,N
20260917|SLMBP|201|0|315.985000|Q
20260917|SLMT|3986.153465|0|27044.198320|B,Q,N
20260917|SLN|122237.554295|10929|186076.971804|B,Q,N
20260917|SLND|9740|0|48007.488700|Q,N
20260917|SLND/WS|100|100|518|Q
20260917|SLNG|8755.824091|0|10484.321786|Q,N
20260917|SLNH|1242204.699244|1286|3546815.164935|B,Q,N
20260917|SLNZ|900|0|1008.531858|Q
20260917|SLON|17656.556549|0|50136.692852|Q
20260917|SLP|9274.813029|0|14526.745499|B,Q,N
20260917|SLQD|58042.026140|3111|120364.386094|Q
20260917|SLQT|337952|0|599163.391318|B,Q,N
20260917|SLRC|54969.910661|15|104840.542364|B,Q,N
20260917|SLS|1268613.256222|18900|2125809.518226|B,Q,N
20260917|SLSN|10965|0|12301.355100|Q,N
20260917|SLSR|23398.792890|2600|47499.936901|B,Q,N
20260917|SLTY|10936.104590|0|15112.214335|Q,N
20260917|SLV|2717004.734539|11335|4940523.413026|B,Q,N
20260917|SLVM|86314.980805|0|104502.047859|B,Q,N
20260917|SLVO|201226.739028|139|458240.803240|B,Q,N
20260917|SLVP|96950.239232|1401|145874.870449|B,Q,N
20260917|SLVR|52287.200999|0|85720.972315|B,Q,N
20260917|SLVX|9043.677242|0|14526.700006|B,Q,N
20260917|SLVY|4288|0|5902.068100|Q
20260917|SLWS|753.486900|0|757.995800|Q
20260917|SLX|5799.675456|0|8288.261421|Q
20260917|SLXN|833544.419700|166|1669628.629607|B,Q,N
20260917|SLXNW|7399|7399|14798|Q
20260917|SLYG|34431.071389|0|64117.353261|B,Q,N
20260917|SLYV|31523.941697|452|129238.137527|B,Q,N
20260917|SM|648068.715886|0|3641831.758516|B,Q,N
20260917|SMA|102460.817015|6|166800.731943|Q,N
20260917|SMAX|1400|0|3799.276556|Q
20260917|SMAY|2137|0|2748.137200|Q
20260917|SMB|54088.059104|0|108331.410934|Q
20260917|SMBC|10652.301814|60|25080.370514|Q,N
20260917|SMBK|25773.402916|68|30618.109316|B,Q,N
20260917|SMBS|63948|0|393547.922616|Q
20260917|SMC|8999.528214|0|24216.097786|B,Q,N
20260917|SMCC|267|0|1200.745968|Q
20260917|SMCF|204|0|813.723900|Q
20260917|SMCI|14104527.113235|201055|29824154.311241|B,Q,N
20260917|SMCIP|6479|0|1048041.662110|Q,N
20260917|SMCL|144172.834373|5263|370946.582995|B,Q,N
20260917|SMCO|990|0|5662.764700|Q
20260917|SMCP|4|0|563.582600|Q
20260917|SMCX|1016074.735012|14744|3554393.059502|B,Q,N
20260917|SMCY|196939.204058|0|832145.907742|B,Q,N
20260917|SMCZ|2700538.692000|682304|4409586.698096|B,Q,N
20260917|SMDD|1840|0|4213.012592|B,Q
20260917|SMDV|4502.023042|0|12582.702707|Q,N
20260917|SMDX|3.385802|0|6.990502|Q
20260917|SMFG|255065.652153|563|394629.668966|B,Q,N
20260917|SMG|326913.601540|6|509935.255535|B,Q,N
20260917|SMH|1282081.994186|3886|2446995.232147|B,Q,N
20260917|SMHB|3616.407920|0|5865.042415|B,Q,N
20260917|SMHC|114|0|5968.548400|B,Q
20260917|SMHD|62|0|155.126054|Q
20260917|SMHI|7308|0|9814.468030|Q,N
20260917|SMHU|681|0|2173.393780|Q
20260917|SMHX|14529.468182|1153|29940.939734|Q,N
20260917|SMID|2010.443777|0|3501.854977|B,Q,N
20260917|SMIG|54871.063798|0|114128.292992|Q,N
20260917|SMIN|27341.660830|0|36101.264745|B,Q,N
20260917|SMIZ|8158.645000|0|35310.651426|Q
20260917|SMJF|38619.941176|0|125700.654039|Q,N
20260917|SMLF|77473.888497|100|97557.809257|B,Q,N
20260917|SMLL|2|0|6.899200|Q
20260917|SMLV|581.485688|0|1150.714676|Q
20260917|SMMD|87305.706124|0|136523.600687|Q,N
20260917|SMMT|1935016.262142|2081|2640693.855012|B,Q,N
20260917|SMMU|38965.400922|674|66895.249312|B,Q,N
20260917|SMMV|120|0|4393.524100|Q
20260917|SMN|361|0|571.292895|Q
20260917|SMOM|6612.034494|0|7488.510194|Q
20260917|SMOT|1170.833400|0|15305.491061|Q
20260917|SMOX|8752.165300|0|14266.433800|Q
20260917|SMP|34320.478931|0|43627.212491|B,Q,N
20260917|SMPL|429480.257732|0|759943.402608|B,Q,N
20260917|SMR|11831660.795392|85430|28257972.111872|B,Q,N
20260917|SMRF|7809.126200|0|8655.799911|Q,N
20260917|SMRI|4654.315789|0|8903.448489|B,Q
20260917|SMRT|85012.137545|0|142253.592999|Q,N
20260917|SMRX|413|0|1006.020000|Q
20260917|SMSI|3080|0|6122.959235|Q
20260917|SMST|175158.243352|36992.020619|436408.664621|B,Q,N
20260917|SMTC|781605.880882|4101|1862339.770009|B,Q,N
20260917|SMTG|45183|0|66507.120333|B,Q,N
20260917|SMTH|557814|0|739754.585730|Q
20260917|SMTI|9074|0|15044.451900|Q,N
20260917|SMTK|56213.520000|5720|106375.795765|B,Q,N
20260917|SMU|343491.927317|6594|1616622.886384|B,Q,N
20260917|SMUP|49472|1500|130054.637108|B,Q
20260917|SMWB|47557.143650|240|83609.428526|B,Q,N
20260917|SMX|2710.408800|0|5706.324795|B,Q,N
20260917|SMXT|26949.222000|0|55919.269820|Q,N
20260917|SMYY|2303.496800|0|13056.569600|Q
20260917|SMZ|30103.405700|7700|57297.659533|B,Q,N
20260917|SN|523665.109780|141|648575.374449|B,Q,N
20260917|SNA|72435.599901|13|94631.873383|B,Q,N
20260917|SNAG|71748.690000|0|113179.702018|Q
20260917|SNAL|6063.633951|0|29099.757221|Q,N
20260917|SNAP|12423185.524378|74274|25890991.288725|B,Q,N
20260917|SNAV|7|3|145.371200|Q
20260917|SND|53879.968596|192|80731.942071|B,Q,N
20260917|SNDA|94502.001350|54|135386.407801|B,Q,N
20260917|SNDC|77626.400000|0|109309.318362|Q,N
20260917|SNDG|1892605.501977|1183|3382141.225016|B,Q,N
20260917|SNDK|2462572.089906|13379|4203921.932843|B,Q,N
20260917|SNDL|243910.366375|0|554067.360044|B,Q,N
20260917|SNDQ|4600368.262103|1172196.988774|10441512.130098|B,Q,N
20260917|SNDR|145483.737781|0|304788.546347|B,Q,N
20260917|SNDU|978511.040619|12782|1869585.884695|B,Q,N
20260917|SNDX|364786.675188|0|1027657.240449|B,Q,N
20260917|SNES|9625|0|17393.454134|Q
20260917|SNEX|109867.371460|445|194778.585668|B,Q,N
20260917|SNFCA|1809.229095|0|7715.842081|Q,N
20260917|SNGX|51855|0|630359.067300|B,Q
20260917|SNK|697961.074463|210674.359019|1174017.933751|B,Q,N
20260917|SNN|263215.241967|1967|463031.171754|B,Q,N
20260917|SNOA|419|0|4249.703134|Q,N
20260917|SNOU|9245.834801|0|28022.365440|B,Q,N
20260917|SNOV|18|0|646|Q,N
20260917|SNOW|1254121.259103|447|1927402.113761|B,Q,N
20260917|SNOY|18092.950215|0|47198.385294|B,Q,N
20260917|SNPD|10|0|13.890900|Q
20260917|SNPE|24087.329821|0|39081.131341|Q,N
20260917|SNPG|40|11|77.571700|Q,N
20260917|SNPS|274438.070887|375|701281.138894|B,Q,N
20260917|SNSC|29173.207291|0|95652.357867|Q,N
20260917|SNSR|2750.025312|0|4108.031968|Q,N
20260917|SNT|64.527607|0|1732.570754|Q
20260917|SNTG|41|0|765.542300|Q
20260917|SNTH|19434.030652|912|61103.217252|Q
20260917|SNTI|15725|0|151944.528907|B,Q,N
20260917|SNTQ|132444.640300|0|135017.970500|Q
20260917|SNUSpH|1600|0|3848.071100|B,Q
20260917|SNUSpI|10034|0|15648.653400|Q
20260917|SNWV|19822|24|64344.668817|Q,N
20260917|SNX|144496.723627|1|390741.684825|B,Q,N
20260917|SNXX|9165108.919864|131502|22114372.217377|B,Q,N
20260917|SNY|204816.015959|75|1615807.814732|B,Q,N
20260917|SNYR|7490029.630700|1820355|15975788.758223|B,Q,N
20260917|SO|604199.035633|27991|1660266.974062|B,Q,N
20260917|SOAR|1620517.171000|4017|2966905.760693|B,Q,N
20260917|SOBO|41230.089342|169|72673.117555|Q,N
20260917|SOC|1175964.883252|400|3195056.648865|B,Q,N
20260917|SOCA|11|0|14|Q
20260917|SOCL|299.966875|0|1536.192639|Q
20260917|SOEZ|419|0|965.595400|Q
20260917|SOFA|14266|0|32752.918937|B,Q
20260917|SOFC|375|0|939|Q
20260917|SOFI|13486081.117051|51729|27511298.126688|B,Q,N
20260917|SOFR|46.079754|0|178.252051|B,Q
20260917|SOFX|305178.298869|2880|571814.183526|B,Q,N
20260917|SOGP|405.649119|0|675.871516|Q,N
20260917|SOHU|9280.348803|0|11958.495742|B,Q,N
20260917|SOJC|8813|0|22568.902900|Q
20260917|SOJD|32826.818900|0|71536.550300|B,Q,N
20260917|SOJE|14470|1658|37692.682240|B,Q
20260917|SOJF|14242.786000|0|27178.409860|Q
20260917|SOLC|1|0|1|N
20260917|SOLM|1960.501600|0|2626.073300|Q
20260917|SOLS|340589.086596|3837|726784.739224|B,Q,N
20260917|SOLT|70390.180652|24|144056.646899|B,Q,N
20260917|SOLV|143274.243819|0|296389.451157|B,Q,N
20260917|SOLZ|208025.443992|0|381149.730687|B,Q,N
20260917|SOMN|1076|0|1312.652000|Q,N
20260917|SON|364593.959096|12|498846.427443|B,Q,N
20260917|SONM|563|0|2699.489256|Q,N
20260917|SONO|398533.410431|0|568932.804451|B,Q,N
20260917|SONY|458327.002836|12452|1407513.531132|B,Q,N
20260917|SOPH|102254.300714|7486|299799.445434|B,Q,N
20260917|SOR|2276|0|3429.799700|Q
20260917|SORA|182|0|452.253014|Q
20260917|SOS|14931|0|22004.919653|B,Q,N
20260917|SOTK|17729|0|20978.523046|B,Q
20260917|SOUL|1|0|52068.236330|Q
20260917|SOULr|49401|0|355101|Q,N
20260917|SOUN|5513400.730607|55290|9639459.803089|B,Q,N
20260917|SOUNW|4493|1521|6227|Q
20260917|SOUX|15120.473539|2691|40924.252100|Q,N
20260917|SOVF|1422.882977|0|3969.724077|Q
20260917|SOWG|1089|1|22978.808201|Q
20260917|SOXL|10371027.600520|73672|17387311.157415|B,Q,N
20260917|SOXQ|89267.203610|2009|238454.728965|B,Q,N
20260917|SOXS|10525425.546644|2321235.435817|20105558.823274|B,Q,N
20260917|SOXX|1039615.631811|3759|2309709.013156|B,Q,N
20260917|SOXY|1471.911499|0|5443.057969|Q,N
20260917|SOYB|12190.774471|0|20939.619093|B,Q
20260917|SPAB|745541.158831|92|1417451.439265|B,Q,N
20260917|SPAI|40983.845350|0|81345.166432|B,Q,N
20260917|SPAL|128131.013331|0|240337.006871|Q,N
20260917|SPAM|47|0|101.858100|Q
20260917|SPAQ|3|0|6.926500|Q
20260917|SPAX|326019.020952|150|544307.994633|B,Q,N
20260917|SPB|71191.323283|0|94745.910604|B,Q,N
20260917|SPBC|526.202101|0|611.461201|Q
20260917|SPBO|184803.562455|236|500764.304602|Q
20260917|SPBU|52639.865800|0|55654.595300|Q
20260917|SPBW|633|0|1231.266100|Q
20260917|SPBX|1365|0|3376.450100|Q
20260917|SPCB|39161.291170|0|46297.413279|B,Q,N
20260917|SPCE|2126531.145770|77485|4802801.905482|B,Q,N
20260917|SPCF|230519.003420|4956|441364.521842|B,Q,N
20260917|SPCG|131375.445250|24560|288884.138845|B,Q,N
20260917|SPCH|3732396.502046|41124|10559846.043846|B,Q,N
20260917|SPCI|862.405300|0|5090.126989|Q,N
20260917|SPCK|21|0|386.757583|B,Q
20260917|SPCL|6518.098900|0|25871.387074|B,Q
20260917|SPCM|83256.511890|0|141451.624132|Q,N
20260917|SPCQ|167581.546020|21572.310400|284836.672807|B,Q,N
20260917|SPCT|3133.205000|0|4485.332200|Q
20260917|SPCU|290185.260726|620|560397.958884|B,Q,N
20260917|SPCX|20475885.524520|231300|40115928.812666|B,Q,N
20260917|SPD|1572.466931|0|12857.042531|Q,N
20260917|SPDF|3.963600|0|11245.672300|Q
20260917|SPDG|66|0|107.304800|Q
20260917|SPDN|4627824.207699|0|12309871.065474|B,Q,N
20260917|SPDV|2154.122189|0|9764.428179|Q
20260917|SPDW|429988.836281|1479|1131927.146362|B,Q,N
20260917|SPE|14008.944740|0|27654.942312|B,Q,N
20260917|SPEG|40|0|43|Q
20260917|SPEM|376677.458103|0|754722.578560|B,Q,N
20260917|SPEpC|1092|200|5375.466600|Q
20260917|SPEU|6429.034967|0|11611.314936|Q,N
20260917|SPFF|7288.625461|0|28582.336996|Q
20260917|SPFI|18474.045490|20|31984.654190|Q,N
20260917|SPG|232335.338489|516|317681.483112|B,Q,N
20260917|SPGI|371282.713660|1414|530225.051563|B,Q,N
20260917|SPGM|88004.736946|0|97526.551375|Q,N
20260917|SPGP|61897.260992|13487|134017.062482|B,Q
20260917|SPGpJ|2|0|195.539500|Q
20260917|SPH|24641.997876|0|86109.843836|Q,N
20260917|SPHB|86316.595574|0|132093.656870|B,Q,N
20260917|SPHD|183839.261586|1|253554.688462|B,Q,N
20260917|SPHL|41|0|258.829800|Q
20260917|SPHQ|266930.007846|13048|505635.142316|B,Q,N
20260917|SPHR|135714.990301|100|177369.146420|B,Q,N
20260917|SPHY|1593805.904617|0|2269516.735467|B,Q,N
20260917|SPIB|1686820.525236|21|2227139.576988|B,Q,N
20260917|SPIN|1731.304843|0|26550.744343|Q
20260917|SPIP|359152.958103|0|541299.964601|Q,N
20260917|SPIR|169027.440226|71|240715.162968|B,Q,N
20260917|SPIT|880.212500|0|2392.756400|B,Q
20260917|SPKL|56|0|4559.100400|Q
20260917|SPKLW|7065|850|12999|Q
20260917|SPLB|507108.183670|0|817097.530954|B,Q,N
20260917|SPLS|650|0|1002.640354|Q
20260917|SPLV|217136.563668|0|560109.877283|B,Q,N
20260917|SPMA|256|0|798.825200|B,Q
20260917|SPMB|494557.092506|67|846677.924242|B,Q
20260917|SPMC|1808.758660|0|6981.824677|Q,N
20260917|SPMD|371327.694463|994|574207.669483|B,Q,N
20260917|SPME|753|0|2318.200000|Q
20260917|SPMO|432977.300730|6255|886047.276630|B,Q,N
20260917|SPNT|215772.671600|0|242232.124714|Q,N
20260917|SPOG|3104|0|8280.632951|Q
20260917|SPOK|34683.785070|30|49594.035642|B,Q,N
20260917|SPOT|310239.459953|72|618550.226665|B,Q,N
20260917|SPPL|172|1|1621.765186|Q,N
20260917|SPPP|50152.109331|1734|86760.883383|B,Q,N
20260917|SPRB|16387.561827|0|26545.339960|B,Q,N
20260917|SPRC|3251.360000|0|7640.385933|Q
20260917|SPRE|14731.058180|0|29830.144125|B,Q,N
20260917|SPRO|18215.829127|0|61924.355651|Q,N
20260917|SPRU|11891.894082|1601|45599.708925|B,Q,N
20260917|SPRX|10689.178760|125|19987.577072|Q
20260917|SPRY|325023.544949|100|793633.195680|B,Q,N
20260917|SPSB|3523289.866404|2189|8342671.030718|B,Q,N
20260917|SPSC|105324.001771|0|140001.571954|B,Q,N
20260917|SPSK|20692.269869|0|116427.854989|B,Q
20260917|SPSM|792565.847459|83|1023037.713100|B,Q,N
20260917|SPT|171659.102757|200|317726.087939|B,Q,N
20260917|SPTB|4465|0|15685.202607|Q
20260917|SPTE|4748.685343|0|17406.460289|Q
20260917|SPTI|1574850.780903|0|2469465.077367|B,Q,N
20260917|SPTL|2062312.125436|4912|3190549.627496|B,Q,N
20260917|SPTM|147117.963232|225|223123.812156|B,Q,N
20260917|SPTS|847424.686491|0|1475196.115267|B,Q,N
20260917|SPTU|103.915700|0|113.750400|Q
20260917|SPTX|70130.175640|0|106298.574977|B,Q,N
20260917|SPUC|9806.006340|0|13565.421446|Q,N
20260917|SPUS|241411.298572|0|302228.362806|B,Q,N
20260917|SPUT|514.026300|0|518.573200|Q
20260917|SPUU|2295.280944|0|4524.994067|B,Q,N
20260917|SPVM|632.131035|0|1491.818533|Q
20260917|SPWH|243985.218973|0|364717.419097|B,Q,N
20260917|SPWO|16099.488231|0|28487.771310|B,Q,N
20260917|SPWR|2078477.984000|286200|3344045.567706|B,Q,N
20260917|SPXC|100699.013134|0|166998.687466|B,Q,N
20260917|SPXD|11|0|84.660300|Q
20260917|SPXE|49|0|208.302136|Q
20260917|SPXL|234377.318331|740|607373.445819|B,Q,N
20260917|SPXN|600.011936|0|612.773069|Q
20260917|SPXS|3150316.332380|11358|6118415.596209|B,Q,N
20260917|SPXT|843.851082|0|3229.904200|Q
20260917|SPXU|1945889.330771|5834|3508376.872837|B,Q,N
20260917|SPXV|849.011981|0|1112.865081|Q,N
20260917|SPXX|86937.768428|4|179155.583426|Q,N
20260917|SPY|6503853.041928|648535|15077531.214695|B,Q,N
20260917|SPYA|3|0|6.706100|Q
20260917|SPYC|823.448422|0|1979.815622|Q
20260917|SPYD|189366.902686|0|254035.927962|B,Q,N
20260917|SPYG|680674.814989|2630|1005027.553517|B,Q,N
20260917|SPYH|2777.477005|0|4235.651755|Q
20260917|SPYI|835932.328346|6596|1777280.444119|B,Q,N
20260917|SPYM|2314418.285273|4691|4361652.736240|B,Q,N
20260917|SPYQ|79|0|89.798600|Q
20260917|SPYT|33516.622512|1300|43579.167009|Q,N
20260917|SPYU|105838.712408|0|239142.527924|B,Q,N
20260917|SPYV|406090.443157|336|779151.588707|B,Q,N
20260917|SPYX|10689.683837|2253|29397.509845|B,Q
20260917|SQBA|3|0|6.926100|Q
20260917|SQFT|310.875900|0|806.164500|Q,N
20260917|SQFTP|545|0|2371.869000|B,Q,N
20260917|SQFTW|6|0|6175|Q
20260917|SQLV|546.083411|0|661.022514|Q
20260917|SQM|209266.020032|549|326861.656299|B,Q,N
20260917|SQMX|1|0|728.077000|Q
20260917|SQNS|5905|0|33239.514132|Q
20260917|SQQQ|11104153.306463|55325|19352067.707741|B,Q,N
20260917|SQS|3435|0|13858.822787|Q
20260917|SR|117315.025877|0|139823.478053|Q,N
20260917|SRAD|436883.534609|200|742112.731750|B,Q,N
20260917|SRBK|5537.102801|0|6465.672601|Q,N
20260917|SRCE|15769|0|23784.216316|B,Q,N
20260917|SRE|696521.216624|2376|1166340.295548|B,Q,N
20260917|SREA|20107|394|38671.509700|Q,N
20260917|SRET|11112.612910|0|23067.819413|B,Q,N
20260917|SRFM|15226746.326800|159140|27123169.773486|B,Q,N
20260917|SRG|10949.033345|0|17823.648034|B,Q,N
20260917|SRGpA|667|0|1940.153500|Q
20260917|SRHQ|158|0|188.463800|Q
20260917|SRHR|8.263690|0|29.628590|Q
20260917|SRI|11284.688705|21|16129.159159|Q,N
20260917|SRJN|4377|0|15847.391955|Q,N
20260917|SRL|5|0|115.718769|Q
20260917|SRLN|770689.148982|0|1493022.638179|B,Q,N
20260917|SROI|20|0|21.615300|Q
20260917|SRPT|555753.319680|1024|984550.955532|B,Q,N
20260917|SRRK|1080964.252867|17|1670248.479484|B,Q,N
20260917|SRS|4172|0|9394.793820|Q
20260917|SRTA|123952.493171|0|170416.380460|B,Q,N
20260917|SRTS|2257.545454|0|2894.705993|B,Q,N
20260917|SRTY|198742.335139|90|361793.361066|B,Q,N
20260917|SRV|10788.947608|800|28039.585678|B,Q,N
20260917|SRVR|180260.893841|0|209508.366277|Q
20260917|SRXH|113727.022819|286|173359.508317|B,Q,N
20260917|SRZN|53138.411870|0|118135.619954|B,Q,N
20260917|SSAC|657|0|42703.805900|Q,N
20260917|SSACW|45|0|46.614035|Q
20260917|SSB|124077.199851|100|188524.135627|B,Q,N
20260917|SSBI|43|0|629.063183|Q
20260917|SSCP|6|0|54.581100|Q
20260917|SSD|53211.491647|10|76067.108597|B,Q,N
20260917|SSEA|10|0|12|Q
20260917|SSFI|1|0|473.871600|Q
20260917|SSG|30998.532417|0|123979.342479|B,Q,N
20260917|SSII|3360.937651|0|18068.649969|Q,N
20260917|SSK|5579.474553|0|14125.469607|B,Q,N
20260917|SSL|187752.653238|71227|479277.030070|B,Q,N
20260917|SSM|10312|0|44400.734180|Q
20260917|SSMG|3|0|7.421700|Q
20260917|SSMR|163727.265948|0|338776.714629|B,Q,N
20260917|SSNC|171712.026202|200|441524.498594|B,Q,N
20260917|SSO|572283.299176|12002|1270981.908113|B,Q,N
20260917|SSP|195697.376356|1280|269570.435641|B,Q,N
20260917|SSPC|5797170.963789|811681.949548|9194989.744139|B,Q,N
20260917|SSPY|551.203217|0|564.162654|Q
20260917|SSRM|291357.084225|159|583331.815982|B,Q,N
20260917|SSS|1|0|9.854200|Q
20260917|SST|62163.713962|0|89349.629494|Q,N
20260917|SSTI|6434.888468|0|14769.453691|B,Q,N
20260917|SSTK|128497.413956|0|198612.021840|B,Q,N
20260917|SSUS|639|0|6167.187222|Q
20260917|SSXU|470.138673|0|632.095673|Q
20260917|SSYS|241428.455184|4124|434935.661679|B,Q,N
20260917|ST|228929.887628|103|411480.781204|B,Q,N
20260917|STAA|166952.006791|0|238977.579932|B,Q,N
20260917|STAG|356018.253161|316|505743.377976|B,Q,N
20260917|STAK|73435|10|157975.591937|B,Q,N
20260917|STAX|1|0|205.900200|Q
20260917|STBA|27821.643544|0|45357.797223|B,Q,N
20260917|STBF|10937|0|33847.584700|Q
20260917|STBQ|13|0|217.306500|Q
20260917|STC|74715.027326|14|90690.528320|B,Q,N
20260917|STCE|3953.309493|200|10791.614273|Q,N
20260917|STDN|116056.250960|259|207911.979276|B,Q,N
20260917|STE|232513.147122|0|313624.486848|B,Q,N
20260917|STEM|14947.045930|8|28110.761502|B,Q,N
20260917|STEN|1636.971263|0|9691.594863|Q
20260917|STEP|172676.705221|3|278868.462524|B,Q,N
20260917|STEW|14502.172058|0|42825.486958|Q,N
20260917|STEX|331665.319600|0|671381.837445|B,Q,N
20260917|STFS|13616|0|20610.941200|Q,N
20260917|STG|9.915441|0|21465.779830|Q
20260917|STGW|182449|356|240086.081970|B,Q,N
20260917|STHH|603|0|1747.928200|Q
20260917|STHO|3687|0|9417.939565|Q,N
20260917|STI|9228.414802|0|31788.718888|Q,N
20260917|STIM|126981.414181|1042|567749.124485|B,Q,N
20260917|STIP|123349.502598|191|509912.370256|B,Q,N
20260917|STK|14351.867143|0|28900.976348|B,Q
20260917|STKE|26688.969232|1619|60351.272489|Q,N
20260917|STKH|2399|0|7970.638423|Q
20260917|STKS|8459.059600|0|15954.787750|B,Q,N
20260917|STLA|4306460.423195|8730|7997788.269120|B,Q,N
20260917|STLD|189569.178726|0|314784.975296|B,Q,N
20260917|STLL|6459|0|17395.749839|Q,N
20260917|STLN|631896.689104|5561|1179337.076229|B,Q,N
20260917|STLNW|2403|0|2806|Q
20260917|STLR|461.921500|0|2017.392200|Q
20260917|STLU|3436|0|15876.379100|B,Q
20260917|STM|820188.497942|1177|1481251.367853|B,Q,N
20260917|STMX|24|0|30.158100|Q
20260917|STN|51544.137595|0|71092.988160|B,Q,N
20260917|STNC|1.027647|0|8.413047|Q
20260917|STNE|694453.058062|1353|1219695.413931|B,Q,N
20260917|STNG|377552.848000|0|724068.608595|B,Q,N
20260917|STOK|457421.273746|15920|553790.749601|Q,N
20260917|STOT|21052.087100|950|77933.516670|Q
20260917|STOX|9036|0|11323.843600|Q,N
20260917|STPZ|14127.813230|0|26415.432940|B,Q
20260917|STRA|65151.144148|0|102181.500121|Q,N
20260917|STRC|155792.537452|412|470302.477581|B,Q,N
20260917|STRD|10166.696393|0|28691.755222|B,Q,N
20260917|STRF|15205.030505|0|30668.421925|B,Q,N
20260917|STRK|22486.359934|0|40326.800054|B,Q,N
20260917|STRL|186379.033988|220|328508.638400|B,Q,N
20260917|STRN|207.152300|0|572.492196|Q,N
20260917|STRO|60146.057013|0|121955.975740|B,Q,N
20260917|STRR|188.582524|0|1778.404924|Q
20260917|STRT|9521|0|20704.719400|Q,N
20260917|STRW|16029.001740|0|40007.951127|Q,N
20260917|STRZ|38405.119886|0|161587.466437|B,Q,N
20260917|STSM|503|0|769|Q
20260917|STT|220755.357804|49|390677.683198|B,Q,N
20260917|STTK|162005.800657|11|208262.985082|B,Q,N
20260917|STTpG|16478|0|39961.891700|B,Q
20260917|STUB|885306.096319|0|2055115.044906|B,Q,N
20260917|STVN|144939.455290|568|288403.703431|B,Q,N
20260917|STWD|1165037.780237|684|1782760.535617|B,Q,N
20260917|STX|947783.379867|1693|1711294.650821|B,Q,N
20260917|STXD|593.264846|0|2806.254388|B,Q,N
20260917|STXE|521.243309|0|1031.519279|Q
20260917|STXF|8037.479414|4|35350.421514|Q,N
20260917|STXG|204.904600|3|1395.172209|Q
20260917|STXK|1199.337200|0|6776.467548|Q
20260917|STXL|38404.650000|0|70008.208674|B,Q,N
20260917|STXS|185974.686724|772|299120.618699|B,Q,N
20260917|STXT|533.519200|525|25298.537663|Q
20260917|STXU|16935|0|32362.489837|Q
20260917|STXV|273.145500|0|2504.630080|Q
20260917|STXX|5930.796130|1|20305.933510|B,Q
20260917|STYL|3|0|6|N
20260917|STZ|221395.648323|0|700112.385432|B,Q,N
20260917|SU|321165.700256|1366|891378.287454|B,Q,N
20260917|SUB|299342.018866|4358|480270.197503|B,Q,N
20260917|SUGP|290010|54255|499919.248227|B,Q,N
20260917|SUI|174227.476867|11|315968.339154|B,Q,N
20260917|SUIG|76775.570667|0|171675.154834|B,Q,N
20260917|SUIL|1072|0|2227.618300|Q
20260917|SUIS|1383|0|2920.649000|Q
20260917|SUJA|159730.169429|0|173329.055856|B,Q,N
20260917|SUMA|14|0|17|Q
20260917|SUN|78257.981649|0|130470.601822|B,Q,N
20260917|SUNB|774686.112130|2604|1659328.012188|B,Q,N
20260917|SUNC|48004.796356|0|127512.209379|B,Q,N
20260917|SUNE|36556.948100|11962|85389.865921|B,Q,N
20260917|SUNS|31084.600548|0|46344.746292|Q,N
20260917|SUPL|6.087200|0|925.428338|Q,N
20260917|SUPN|172655.079280|0|227078.789333|B,Q,N
20260917|SUPP|3|0|8.297800|Q,N
20260917|SUPV|93169.991034|700|173925.573573|B,Q,N
20260917|SUPX|391221.888643|0|730902.445024|B,Q,N
20260917|SURE|12.040406|0|163.190788|Q
20260917|SURG|47363865.962900|552196|83452980.574288|B,Q,N
20260917|SURI|2292.522875|0|2311.023775|Q,N
20260917|SUSA|11799.837906|13|34672.617144|B,Q,N
20260917|SUSB|67443.875926|0|110201.242432|B,Q,N
20260917|SUSC|44732.643971|0|106590.404076|B,Q,N
20260917|SUSL|5714.022100|0|9920.061509|Q,N
20260917|SUZ|253317.350424|0|786274.579195|B,Q,N
20260917|SVAL|22317.211200|0|62857.842776|Q
20260917|SVAQ|108.297471|0|128.782171|Q
20260917|SVAQW|1|0|2.895065|Q
20260917|SVC|357258.701738|0|635135.007740|Q,N
20260917|SVCC|4|0|4|Q
20260917|SVCO|70562.824399|0|149671.998438|B,Q,N
20260917|SVIV|10|0|174|Q
20260917|SVIX|410915.957501|0|765707.699443|B,Q,N
20260917|SVM|409096.072610|9|725391.517688|B,Q,N
20260917|SVOL|159069.771016|1100|259239.344262|B,Q,N
20260917|SVRA|276101.862850|0|394234.569515|B,Q,N
20260917|SVRE|260.181783|0|2598.423183|Q
20260917|SVRN|11244.960913|200|29874.281452|B,Q,N
20260917|SVV|186202.666685|331|272506.615585|B,Q,N
20260917|SVXY|139778.283566|390|211913.180788|B,Q,N
20260917|SW|881598.314308|187|1328999.075860|B,Q,N
20260917|SWAG|2367|0|7638.963684|Q,N
20260917|SWAGW|1300|0|1500|Q
20260917|SWAN|964.709863|0|2835.737768|Q,N
20260917|SWBI|93170.741420|0|192189.069199|B,Q,N
20260917|SWIM|141323.797566|0|168577.770422|Q,N
20260917|SWK|403695.885006|0|499181.362303|B,Q,N
20260917|SWKHL|98|0|871|Q
20260917|SWKS|1992149.183743|5242|2750908.123104|B,Q,N
20260917|SWMR|352290.274399|2328|826118.294164|B,Q,N
20260917|SWP|3909.778527|0|9214.436953|Q
20260917|SWRD|148875.050341|21816.471910|265160.199953|B,Q,N
20260917|SWVL|64669.994674|2278|154728.230380|B,Q,N
20260917|SWVLW|5500|0|5500|Q
20260917|SWX|93400.554741|4965|250831.194497|B,Q,N
20260917|SWZ|1241|0|3507.621000|Q
20260917|SXC|134986.834439|0|295598.830555|B,Q,N
20260917|SXI|15150.957889|0|29659.862220|B,Q,N
20260917|SXQG|3301.030367|0|5172.593867|Q
20260917|SXT|80857.538965|0|131767.122290|Q,N
20260917|SXTC|38070.763600|0|104336.210400|Q,N
20260917|SXTP|19299|0|70110.756400|Q,N
20260917|SY|79840|0|118543.638517|B,Q,N
20260917|SYBT|50932.868144|233|82654.727475|B,Q,N
20260917|SYF|552290.384621|3169|694831.378586|B,Q,N
20260917|SYFI|21396.516000|5|76505.609372|Q
20260917|SYFpA|2797.843400|0|7689.971500|Q
20260917|SYFpB|2059|0|5954.701700|Q
20260917|SYK|415742.605433|28|818761.932945|B,Q,N
20260917|SYLD|21024.464424|0|35164.780328|Q,N
20260917|SYM|418959.729212|1363|747395.714252|B,Q,N
20260917|SYNA|178426.275930|0|248417.352675|B,Q,N
20260917|SYNX|4783|0|10455.262583|Q
20260917|SYPR|917|0|17938.075003|Q,N
20260917|SYRE|276038.571076|0|480982.140619|B,Q,N
20260917|SYSB|20796.624612|0|40363.857689|Q,N
20260917|SYY|394660.607286|1133|1472346.355037|B,Q,N
20260917|SZK|142|0|303.921400|Q
20260917|SZZL|2|0|21.999600|Q
20260917|T|8629609.558177|19575|15953937.126456|B,Q,N
20260917|TABD|6|0|67.502690|Q
20260917|TAC|86545.870283|0|129067.523009|Q,N
20260917|TACH|21|0|21824.156100|Q
20260917|TACHW|4015|0|7595|Q
20260917|TACK|2327.267432|221|5121.177982|Q,N
20260917|TACN|37|0|79.945400|Q
20260917|TACO|5117|0|10320|Q,N
20260917|TACT|1331|0|3678.188500|Q,N
20260917|TACU|150|0|160.936800|Q,N
20260917|TAFI|443033|0|658591.001300|Q,N
20260917|TAFL|104|0|8497.250700|Q
20260917|TAFM|35185|278|250138.954100|Q
20260917|TAGG|118887.024175|0|128845.349675|Q
20260917|TAGS|4943.814500|0|15966.838442|Q
20260917|TAIL|16430.363113|0|76496.529075|Q,N
20260917|TAJX|1|0|4|Q
20260917|TAK|453901.444309|5232|1159791.791015|B,Q,N
20260917|TAL|212727.275520|180|463463.508825|B,Q,N
20260917|TALO|134191.023733|3|421279.408055|B,Q,N
20260917|TALV|155|0|158.941300|Q
20260917|TAN|139636.936938|71|248447.795675|B,Q,N
20260917|TANH|1274|42|6913.594742|Q
20260917|TAOP|1138|27|1298.163800|Q
20260917|TAOX|63728.234447|0|92469.042603|B,Q,N
20260917|TAP|760993.705760|900|1100597.991482|B,Q,N
20260917|TAP/A|12.247109|0|16.779309|Q
20260917|TARA|149495.931849|0|263948.454865|B,Q,N
20260917|TARK|8719.001100|0|10246.010054|B,Q,N
20260917|TARS|83738.759974|0|153911.167387|B,Q,N
20260917|TASK|37113.168389|0|63410.249809|B,Q,N
20260917|TATT|32229.717022|0|51269.598681|B,Q,N
20260917|TAVI|1.835856|0|14.835856|Q
20260917|TAWN|8|0|13.567500|Q
20260917|TAX|39|0|603.368900|Q
20260917|TAXE|13541.582400|0|36074.967100|Q
20260917|TAXF|186027.091400|0|250530.211231|Q,N
20260917|TAXI|30135|0|41918.285400|Q
20260917|TAXM|302.062200|0|1108.499500|Q
20260917|TAXS|22526|0|22932.506900|Q
20260917|TAXT|30098|0|39055.019994|Q
20260917|TAXX|9847|0|19315.386700|Q
20260917|TAYD|4427.016300|200|6448.395600|B,Q,N
20260917|TBB|21751.441180|901|99904.458160|B,Q
20260917|TBBB|92882.269289|0|164908.635590|B,Q,N
20260917|TBBK|87932.455184|0|172664.085560|B,Q,N
20260917|TBCH|91692.490019|0|106373.058679|B,Q,N
20260917|TBCVU|4015|0|415446|Q,N
20260917|TBF|40580.121143|0|78889.847691|Q,N
20260917|TBFC|105|0|179|Q
20260917|TBFG|8|0|13.945100|Q
20260917|TBG|31334.733035|0|41727.293193|Q
20260917|TBI|40441|0|56376.429774|B,Q,N
20260917|TBIL|947080.105658|938|1716179.006554|B,Q,N
20260917|TBJL|228|0|231.075400|Q
20260917|TBLA|812546.060740|715|1026267.278005|B,Q,N
20260917|TBLD|17075|1500|141507.988633|B,Q
20260917|TBLL|328523.772202|0|375367.395933|Q,N
20260917|TBLU|135.241737|0|663.676237|Q
20260917|TBN|24253.208444|0|32443.284361|B,Q,N
20260917|TBPH|53366.050747|0|104236.851469|Q,N
20260917|TBT|36054.918031|0|101450.922442|B,Q,N
20260917|TBUX|244021.123950|0|372924.967366|B,Q
20260917|TBX|6236.460100|0|15641.409438|Q,N
20260917|TBXU|45|0|70.564300|Q
20260917|TC|1014|0|11102.960400|Q
20260917|TCAF|135765.933644|1813|315702.657564|B,Q,N
20260917|TCAI|15871.110944|0|23857.706733|B,Q,N
20260917|TCAL|14887.032235|0|39933.098678|Q
20260917|TCAN|1421.414500|0|2586.389423|Q
20260917|TCBI|100648.039788|43|151400.040070|B,Q,N
20260917|TCBIO|2063|0|9503.518300|Q
20260917|TCBK|15222.111069|0|36577.658929|Q,N
20260917|TCBS|8.058651|0|135.962451|Q
20260917|TCBX|11974|0|17998.945386|B,Q,N
20260917|TCGX|4232|0|8313.876000|Q,N
20260917|TCHI|3936.130608|1160|38355.455301|Q
20260917|TCHP|53493.520094|112|106316.523573|B,Q,N
20260917|TCI|1369|0|1744.741537|B,Q,N
20260917|TCMD|72591.964661|0|110788.609383|Q,N
20260917|TCOM|518703.500392|5302|1113390.540329|B,Q,N
20260917|TCPA|11310|100|18357.871400|Q
20260917|TCPB|7664|0|49405.263810|Q
20260917|TCPC|169608.255299|984|413867.702497|B,Q,N
20260917|TCRT|32700.498361|0|51392.076619|B,Q
20260917|TCRX|251410|0|739718.292930|B,Q,N
20260917|TCX|9902.392037|0|12156.029432|B,Q,N
20260917|TD|123131.544113|13|230924.027763|B,Q,N
20260917|TDAC|862|0|2868.026440|Q,N
20260917|TDACW|38|0|39.224250|Q
20260917|TDAQ|145987.393999|4|198878.386794|B,Q,N
20260917|TDAX|9577.146770|0|25179.085205|B,Q,N
20260917|TDAY|520754.461125|553|724901.726021|B,Q,N
20260917|TDC|355373.706624|0|519423.838813|B,Q,N
20260917|TDCL|6|0|7.648000|Q
20260917|TDEC|338|0|464.022000|Q
20260917|TDF|2635.634748|188|11396.989208|Q
20260917|TDG|66249.541107|904|124061.417994|B,Q,N
20260917|TDI|4950|0|27402.894434|Q
20260917|TDIC|7179|2174|11432.170461|Q
20260917|TDIV|66031.078130|0|90792.799020|Q,N
20260917|TDNA|274|0|274|Q
20260917|TDOC|631240.892323|18391|878160.875278|B,Q,N
20260917|TDOG|297|0|474.557800|Q
20260917|TDOT|2000.433000|0|3562.763922|Q
20260917|TDS|183007.505731|0|505573.222762|B,Q,N
20260917|TDSB|836|0|2958.489100|Q,N
20260917|TDSC|400|0|3657.896423|Q
20260917|TDSpU|798|0|2362.415900|Q
20260917|TDSpV|2712|0|6812.741900|Q
20260917|TDTF|59847.895600|0|146848.286450|Q,N
20260917|TDTH|29220.703910|200|68004.759910|Q,N
20260917|TDTT|104632.782104|0|162291.104569|Q
20260917|TDUP|164766.914385|0|396043.875839|B,Q,N
20260917|TDV|132.670000|0|2272.700698|Q
20260917|TDVG|12213.959300|0|35642.419112|Q
20260917|TDVI|34920.950503|0|51129.211228|Q,N
20260917|TDW|112722.669738|17|231973.964494|B,Q,N
20260917|TDWD|3|0|568425|Q
20260917|TDY|42755.222803|141|74162.541238|B,Q,N
20260917|TE|3871991.177355|21958|8455392.222910|B,Q,N
20260917|TEAD|85668|5000|152703.516800|Q,N
20260917|TEAM|590693.468934|438|936771.400635|B,Q,N
20260917|TEC|1|0|33.282200|Q
20260917|TECB|1033|0|3419.716093|Q
20260917|TECH|199527.411052|33|1869037.184853|B,Q,N
20260917|TECK|120149.714841|142|529974.444071|B,Q,N
20260917|TECL|113937.519353|15|196932.173968|B,Q,N
20260917|TECS|120543.051225|48|209594.678994|B,Q,N
20260917|TECX|53710.775022|0|76426.291575|B,Q,N
20260917|TECY|394.687800|0|406.075869|Q
20260917|TEI|24183|0|141354.061388|Q,N
20260917|TEK|245|0|1674.564972|Q
20260917|TEKX|252.902400|0|799.939700|Q
20260917|TEKY|1002.022810|0|1012.175710|Q
20260917|TEL|476963.701324|919|1024668.635779|B,Q,N
20260917|TELA|73751.447771|200|204705.083637|B,Q,N
20260917|TELG|3|0|31.991800|Q
20260917|TELO|42626.866514|2|86740.813238|B,Q,N
20260917|TEM|3971732.990580|125641|8541798.905854|B,Q,N
20260917|TEMC|260.358600|0|459.405261|Q
20260917|TEMD|22.283802|0|27.104902|Q
20260917|TEMR|2|0|7.072200|Q
20260917|TEMT|41673.620283|510|145800.258732|B,Q,N
20260917|TEN|113420.649939|0|209832.261541|B,Q,N
20260917|TENB|1095539.794719|9|1615538.101396|B,Q,N
20260917|TEND|1013|0|1181.489000|Q
20260917|TENJ|464|0|1544.325500|Q,N
20260917|TENM|182|0|352.654832|Q
20260917|TENpE|554|0|2035.696600|Q
20260917|TENpF|1508|0|3502.407300|Q
20260917|TENX|1260460.241608|6059|2047048.683958|B,Q,N
20260917|TEO|28340.416385|0|85351.911720|B,Q,N
20260917|TEQI|7771.221516|0|8666.303235|Q
20260917|TER|494196.631615|53|788649.593566|B,Q,N
20260917|TERC|64|0|67.486000|Q,N
20260917|TERG|11784.553030|100|19326.540080|B,Q,N
20260917|TESL|1231|0|3033.098871|Q
20260917|TEST|217|3|264.337357|Q
20260917|TETH|352142.872866|0|718016.071931|B,Q
20260917|TEUP|423|92|3715.675439|Q
20260917|TEVA|937468.648340|4|2261175.943320|B,Q,N
20260917|TEX|176607.954560|0|382254.026057|B,Q,N
20260917|TEXN|226|0|263.802800|B,Q
20260917|TEXU|1393|0|2962.746300|Q
20260917|TEXX|117.334600|0|231.464900|Q
20260917|TFC|1747007.693598|5964|2595414.158434|B,Q,N
20260917|TFCpI|2290|0|5720.915000|Q
20260917|TFCpO|15397|0|42406.906900|Q,N
20260917|TFCpR|15014|0|62823.601400|Q,N
20260917|TFFI|2465.408300|0|11181.114760|Q
20260917|TFI|129753.506200|100|820913.365370|B,Q,N
20260917|TFII|37974.148617|0|83373.346702|Q,N
20260917|TFIN|39931.493000|0|87122.592285|B,Q,N
20260917|TFINp|1474|0|2102.957400|Q
20260917|TFJL|518|200|837.841200|Q
20260917|TFLO|696327.575020|54952|1363022.416284|B,Q,N
20260917|TFLR|192991.672813|0|203265.336013|Q
20260917|TFNS|3|0|2155.309900|Q
20260917|TFPM|73813.879045|0|137864.817632|B,Q,N
20260917|TFPN|888.547064|0|1362.627963|B,Q,N
20260917|TFSL|151986.485466|0|202754.898330|B,Q,N
20260917|TFX|185435.450609|0|270733.792512|B,Q,N
20260917|TG|37132.833950|0|48521.161934|B,Q,N
20260917|TGB|728946.198789|8709|1339474.461205|B,Q,N
20260917|TGE|1758|0|2869|Q
20260917|TGEN|47331.577054|0|75301.006213|Q,N
20260917|TGHL|4142|0|10666.177100|Q
20260917|TGL|83336.195300|21443.535100|284842.108258|B,Q,N
20260917|TGLB|2|0|6.809000|Q
20260917|TGLR|472.403269|0|2523.300846|Q
20260917|TGLS|60144.644377|0|104818.929134|B,Q,N
20260917|TGRT|46160.241364|0|72043.972961|Q
20260917|TGRW|2031|0|4823.834185|Q
20260917|TGRZ|16392|0|16396.893341|Q,N
20260917|TGS|32090.303931|0|104625.754139|B,Q,N
20260917|TGT|860733.989993|3535|1404268.977153|B,Q,N
20260917|TGTX|390191.481715|408|592447.312899|B,Q,N
20260917|TH|343860.697890|0|1003797.303564|B,Q,N
20260917|THC|157420.253995|0|267811.267351|B,Q,N
20260917|THCH|8|0|168.417400|Q
20260917|THD|6420.729764|0|8850.815559|B,Q,N
20260917|THEO|14|0|116|Q
20260917|THEQ|17.324400|0|258.548200|Q
20260917|THFF|17783|0|27964.893019|B,Q,N
20260917|THG|73045.493108|0|113967.076573|B,Q,N
20260917|THH|1897|0|2917.442200|Q,N
20260917|THIR|1703|0|5079.887253|Q
20260917|THLV|86|0|184.996500|Q
20260917|THM|246046.358186|0|457266.219557|Q,N
20260917|THMR|329.194893|0|56467.956193|Q
20260917|THMZ|107|4|108.061000|Q
20260917|THNQ|5359.926114|0|11537.392289|B,Q
20260917|THNR|498|0|544.557200|Q
20260917|THO|213849.086078|700|376198.670552|B,Q,N
20260917|THOR|3098.792781|0|4157.579381|Q
20260917|THQ|29455.693012|30|69192.865632|B,Q,N
20260917|THRM|75337.845975|0|117469.271702|B,Q,N
20260917|THRO|273589.784586|200|362867.991168|Q,N
20260917|THRV|3460|0|3874.001700|Q
20260917|THRY|162923.355308|1|238155.525274|B,Q,N
20260917|THTA|12496.755616|0|47286.589446|Q
20260917|THW|28386.494638|5400|58567.505024|Q,N
20260917|THY|478|0|10467.195311|Q
20260917|THYF|4946|0|25162.798609|Q
20260917|THYM|513|0|514.046000|Q
20260917|THYP|32254.478554|0|43202.499897|B,Q
20260917|TIC|171818.526532|331|334469.892740|B,Q,N
20260917|TIER|12.206300|0|854.411800|Q
20260917|TIGO|152904.713823|0|226115.623148|B,Q,N
20260917|TIGR|269992.294184|1953|756358.949517|B,Q,N
20260917|TIH|7443|0|7464.710000|Q
20260917|TII|19370.629634|0|39676.915002|B,Q,N
20260917|TIIV|1732.130388|0|1840.692188|Q
20260917|TIL|3843|0|4594.786065|B,Q
20260917|TILC|8066|0|168049.952800|Q
20260917|TILE|63376.979626|0|103192.044132|B,Q,N
20260917|TILL|4643.251689|0|17895.298763|Q
20260917|TILT|367|0|2063.463800|Q
20260917|TIMB|68741.688130|1896|158421.442484|B,Q,N
20260917|TIME|4|0|28.989300|Q
20260917|TINS|1|0|1|N
20260917|TINT|1|0|32.516000|Q
20260917|TINY|90|0|1063.286535|Q
20260917|TIP|705226.852785|669|1028683.681410|B,Q,N
20260917|TIPA|2|0|2655.038900|Q
20260917|TIPB|28|0|52.297100|Q,N
20260917|TIPC|2|0|7.011900|Q
20260917|TIPE|1|0|5.010000|Q
20260917|TIPG|2|0|5.030000|Q
20260917|TIPT|23858.242590|0|56680.732551|B,Q,N
20260917|TIPX|258651.108756|0|441779.930010|Q,N
20260917|TIPZ|2512|0|5504.602370|Q
20260917|TISI|6138.240861|0|7900.601685|B,Q,N
20260917|TITN|47815.267585|0|56498.802174|B,Q,N
20260917|TIZE|144.029300|0|148.029300|Q
20260917|TJAN|2|0|3692.213200|Q
20260917|TJGC|323161.379471|0|639677.096971|B,Q,N
20260917|TJUL|303|0|1136.440876|Q
20260917|TJUN|761|0|1064|Q
20260917|TJX|1748550.425904|7834|5786948.722360|B,Q,N
20260917|TK|140348.949643|0|189259.674439|B,Q,N
20260917|TKC|350902.978457|10|669835.895889|Q,N
20260917|TKLF|1703|0|5029.377800|Q
20260917|TKNO|82402.266919|0|128780.544501|B,Q,N
20260917|TKNQ|401|0|673.125200|Q
20260917|TKNS|3|0|7.342100|Q
20260917|TKNZ|4530.208000|0|4696.091200|Q
20260917|TKO|150651.766597|0|239194.450336|B,Q,N
20260917|TKR|185263.049753|6|332927.472687|B,Q,N
20260917|TLA|190|0|297.479400|Q,N
20260917|TLAC|13012|0|13612|Q
20260917|TLACU|2850|0|7064|Q
20260917|TLACW|1300|0|1300|Q
20260917|TLCI|588.526700|0|2424.274137|Q
20260917|TLDR|11907|0|17660.251059|Q
20260917|TLF|778|0|3380.069800|Q
20260917|TLH|251399.029146|1328|572781.346294|B,Q,N
20260917|TLIH|70|0|197.023100|B,Q
20260917|TLK|164108.331353|352|342313.131310|B,Q,N
20260917|TLN|171183.763417|273|322693.369256|B,Q,N
20260917|TLNC|3|0|1000117.483300|Q
20260917|TLPH|30190.372881|0|56117.618607|B,Q,N
20260917|TLRY|885710.263090|2831|1549066.986283|B,Q,N
20260917|TLS|221266.964373|24|327564.274037|B,Q,N
20260917|TLSA|309829.785261|21211|784152.455585|B,Q,N
20260917|TLSI|28782|5567|30079.719542|Q,N
20260917|TLSIW|84|0|84|Q
20260917|TLT|6545993.061046|3731|15097921.022533|B,Q,N
20260917|TLTD|382|0|6077.334779|Q,N
20260917|TLTE|508.532676|0|7545.142500|Q
20260917|TLTI|6541|0|15552.385400|Q
20260917|TLTP|17882.643820|0|36773.546049|Q,N
20260917|TLTW|224725.412739|5060|540412.315601|B,Q,N
20260917|TLTX|3744|0|8582.954418|Q
20260917|TLX|58301.977551|50|176564.191614|B,Q,N
20260917|TLYS|71697.877839|0|197297.539264|B,Q,N
20260917|TM|122126.599687|0|161349.593163|B,Q,N
20260917|TMAR|378|0|876.366600|Q
20260917|TMAT|6101.965976|0|20032.793510|Q,N
20260917|TMB|48570|0|55733.014300|Q
20260917|TMC|660159.061146|1300|1850402.587953|B,Q,N
20260917|TMCI|21018.012170|0|64042.081273|Q,N
20260917|TMCR|8764|0|25381.541790|B,Q,N
20260917|TMDE|29426|0|48281.581571|Q,N
20260917|TMDV|3|0|6|N
20260917|TMDX|182033.796953|0|329003.843701|B,Q,N
20260917|TME|1001464.018916|561|1403298.643183|B,Q,N
20260917|TMED|2578.661700|0|2895.564665|Q
20260917|TMF|836408.989354|4365|1992624.229789|B,Q,N
20260917|TMFC|9585.134009|57|21816.875327|Q,N
20260917|TMFE|1038.831093|0|3420.223601|Q,N
20260917|TMFG|17|0|4071.682525|Q
20260917|TMFM|4|0|1236.608198|Q
20260917|TMFS|419.108983|0|1476.780563|Q
20260917|TMFX|2189.552865|0|2583.196865|Q,N
20260917|TMGN|42470.779900|0|51140.368276|B,Q
20260917|TMH|4.038200|0|14.760200|Q
20260917|TMID|0.158148|0|0.158148|Q
20260917|TMLP|4|0|127.364253|Q
20260917|TMNL|3|0|6.980000|Q
20260917|TMNS|3|0|6.964200|Q
20260917|TMO|941646.933042|328|1681447.607469|B,Q,N
20260917|TMP|18159.615944|0|23454.944109|Q,N
20260917|TMQ|282339.230071|117|447644.503876|B,Q,N
20260917|TMS|42667.684034|1662|65518.541958|Q,N
20260917|TMSF|4|0|8.480153|Q
20260917|TMSL|157400.208295|0|248139.194173|B,Q
20260917|TMSWW|300|0|500|Q
20260917|TMTS|3|0|53828|Q
20260917|TMUS|922541.322946|1166|2482567.846041|B,Q,N
20260917|TMUSI|9920|0|26589.278600|Q
20260917|TMUSL|6593|0|10841.531000|B,Q
20260917|TMUSZ|3131|0|8526.058300|Q
20260917|TMV|263531.758686|1551|463989.088656|B,Q,N
20260917|TMVE|820|0|823.850840|Q
20260917|TMYY|164|0|304.633200|Q,N
20260917|TNA|621531.215933|3295|1125223.064916|B,Q,N
20260917|TNC|34043.459286|0|45089.588177|Q,N
20260917|TNDM|538038.152450|0|768304.779337|B,Q,N
20260917|TNET|53866.709746|4|98527.875101|B,Q,N
20260917|TNGX|379270.352611|4131|709107.711923|B,Q,N
20260917|TNGY|5783|0|81735.469308|B,Q
20260917|TNK|83112.025476|0|162823.979409|B,Q,N
20260917|TNL|107287.445855|0|196030.354268|B,Q,N
20260917|TNMG|6402|0|28217.048965|Q,N
20260917|TNON|210173.966000|43444.398000|375209.798392|B,Q,N
20260917|TNONW|93143|0|214269|Q
20260917|TNUK|413|0|819.555900|Q
20260917|TNXP|119016.730123|0|183847.721244|B,Q,N
20260917|TNXT|198|0|214.720700|Q,N
20260917|TNYA|896672.319200|10148|1367629.699042|B,Q,N
20260917|TOAK|100.034423|0|108.176728|Q
20260917|TOAO|3|0|6|Q
20260917|TOCT|902|0|4363.618500|Q
20260917|TOGA|168|0|176.761100|Q
20260917|TOK|129|0|187.031925|Q
20260917|TOL|214328.539489|6|339892.012661|B,Q,N
20260917|TOLL|76|0|2134.765182|Q
20260917|TOLZ|1768.601081|0|4513.217889|Q,N
20260917|TOMZ|284|0|4285.399495|Q,N
20260917|TONT|187.329508|0|244.824208|Q,N
20260917|TONX|29910.571149|0|51883.808975|Q,N
20260917|TOON|58277.658000|0|139487.985111|Q,N
20260917|TOP|9255|0|32700.099125|Q,N
20260917|TOPC|264.200822|0|1305.017504|Q
20260917|TOPP|879747|107619|2594646.038300|B,Q,N
20260917|TOPS|49000|17347|95296.276477|Q,N
20260917|TOPT|209942.475425|4335|256698.605110|Q,N
20260917|TOPW|3773.519424|0|15875.489290|Q
20260917|TORO|3986.327235|0|6132.264660|Q,N
20260917|TOS|16|0|43.037400|Q,N
20260917|TOST|1548449.045540|464|2391345.258791|B,Q,N
20260917|TOT|6|3|13.265900|Q
20260917|TOTL|56956.166087|5788|1077600.129108|B,Q
20260917|TOTR|1905.639700|0|3868.647600|B,Q
20260917|TOUR|1241.992125|0|1360.992125|Q
20260917|TOUS|18582.141000|0|94686.868227|Q
20260917|TOV|1478|0|10073.780191|Q
20260917|TOVX|122614.149900|6527|302745.900274|Q,N
20260917|TOWN|76910.874200|0|103845.635023|B,Q,N
20260917|TOXR|1221.844637|1|1695.900345|Q
20260917|TOYO|74956.106512|105|118022.001786|B,Q,N
20260917|TP|1847.976047|0|2405.513825|Q,N
20260917|TpA|22909.566500|0|104808.805700|B,Q,N
20260917|TPAY|72.646600|0|92.977700|Q
20260917|TPB|55402.927031|300|91044.492352|B,Q,N
20260917|TpC|43227.943800|0|100687.587400|Q
20260917|TPC|88502.331922|26|121267.497179|B,Q,N
20260917|TPCS|559|0|3015.114890|Q
20260917|TPEI|4|0|8|Q
20260917|TPET|71578.339400|100|206784.240742|Q,N
20260917|TPFC|107.310600|0|173.371700|Q
20260917|TPFG|3|0|72.169000|Q
20260917|TPFI|488.979400|0|2380.879100|Q
20260917|TPG|802647.412113|16|1501619.352780|B,Q,N
20260917|TPGXL|9095|400|17335.207000|B,Q
20260917|TPHD|2273.314793|0|4517.360833|Q
20260917|TPIF|6122.131130|0|9894.563260|Q
20260917|TPL|101522.752407|283|137691.821825|B,Q,N
20260917|TPLC|887|0|16891.147037|Q
20260917|TPLS|949|0|1006.998400|Q
20260917|TPLX|954.095500|0|2267.352600|Q
20260917|TPOR|835.728700|0|3638.360035|Q
20260917|TPR|132568.849988|0|582311.125871|B,Q,N
20260917|TPRY|735|0|3624.524100|Q
20260917|TPSC|6796.006637|0|16878.628160|B,Q,N
20260917|TPST|2655161.857480|560333|4547934.481391|B,Q,N
20260917|TPUT|103|0|1447.108600|Q,N
20260917|TPVG|42371.245887|7799|170936.437347|B,Q,N
20260917|TPYP|9341.462652|0|21462.221741|B,Q,N
20260917|TPZ|25.189909|0|7381.443409|Q
20260917|TQQQ|8980444.016310|109062|19078755.296897|B,Q,N
20260917|TQQY|1218|0|2167.076082|Q
20260917|TR|36840.768219|0|66669.032309|B,Q,N
20260917|TRAD|27|0|5604.487562|Q
20260917|TRAK|27710.191500|0|42299.682977|B,Q,N
20260917|TRAW|5061|0|40025.931457|Q,N
20260917|TRAX|168013.034121|925|228131.773591|B,Q,N
20260917|TRBG|14003.453654|923|33972.532193|B,Q,N
20260917|TRC|24130.694042|47|39970.661935|B,Q,N
20260917|TRDA|53686.291970|0|100983.876546|Q,N
20260917|TREE|51213.255414|0|127585.687333|B,Q,N
20260917|TREO|8699.902385|129.271844|28821.393645|B,Q
20260917|TREX|145034.348306|0|321118.879869|B,Q,N
20260917|TRFK|35239.084409|0|123998.154892|B,Q,N
20260917|TRFM|8017|348|9503.425864|Q
20260917|TRGP|187909.733828|1762|273031.478326|B,Q,N
20260917|TRI|347726.302915|2|433788.209341|B,Q,N
20260917|TRIB|1316|0|2324.666595|Q,N
20260917|TRIN|151821.526169|400|489428.562951|B,Q,N
20260917|TRIO|6|0|9.984900|Q
20260917|TRIP|825499.202787|301|1338275.160237|B,Q,N
20260917|TRLV|334379.716671|0|548636.055562|B,Q,N
20260917|TRMB|154621.877950|13|759180.334001|B,Q,N
20260917|TRMD|152152.205183|2205|397036.171430|B,Q,N
20260917|TRMK|68749.478994|428|100932.689829|B,Q,N
20260917|TRN|154132.666755|0|226318.155622|B,Q,N
20260917|TRND|745|0|884.654800|Q,N
20260917|TRNI|4705|46|6881.866000|Q,N
20260917|TRNO|162143.367937|502|354134.318910|B,Q,N
20260917|TRNR|91|0|553.632625|Q
20260917|TRNS|31444|0|48456.447075|B,Q,N
20260917|TRNZ|1300|0|3017.144400|Q
20260917|TRON|201188.760676|429|262411.421182|B,Q,N
20260917|TROO|78294.225579|6080|149454.991333|Q,N
20260917|TROT|2|0|6.922100|Q
20260917|TROW|386446.241152|0|566761.235191|B,Q,N
20260917|TROX|220478.236380|146|498148.294135|B,Q,N
20260917|TRP|172189.850438|156|380903.336632|B,Q,N
20260917|TRPA|250983|0|253536.846000|Q
20260917|TRS|66939.565884|0|91822.387804|B,Q,N
20260917|TRSG|105|0|165.328400|Q
20260917|TRST|39109.488704|0|54821.265610|B,Q,N
20260917|TRSY|2|0|3538.884067|Q
20260917|TRT|54317.306464|5|108415.540157|B,Q,N
20260917|TRTNpA|2370|0|4782.425900|Q
20260917|TRTNpC|1503|0|1827.663000|Q,N
20260917|TRTNpD|115|0|242.008500|Q
20260917|TRTNpE|1864|0|2464.800600|Q
20260917|TRTNpF|2929|0|4544.585900|B,Q
20260917|TRTNpG|2993|0|21954.143200|B,Q
20260917|TRTX|178387.606217|28|227853.030576|Q,N
20260917|TRTXpC|3641|0|13009.289400|Q
20260917|TRTY|333.933410|0|2857.818810|Q,N
20260917|TRU|407310.487420|5|774559.362747|B,Q,N
20260917|TRUC|2465|0|6849.241153|Q
20260917|TRUD|5177|0|22848.261800|Q
20260917|TRUF|1|0|117.050400|Q
20260917|TRUG|1475567.186100|339930|2850150.226390|B,Q,N
20260917|TRUI|85|0|87.312800|Q
20260917|TRUM|174|0|377|Q
20260917|TRUN|303|0|489.757800|Q,N
20260917|TRUO|4|0|8.238800|Q,N
20260917|TRUP|95510.367849|0|139154.227426|B,Q,N
20260917|TRUR|3|0|6|Q
20260917|TRUT|56368.265800|1707|83427.139900|Q
20260917|TRUU|504|0|507.958500|Q
20260917|TRV|208738.583147|13|311684.202643|B,Q,N
20260917|TRVG|154385.715065|15|203620.213361|B,Q,N
20260917|TRVI|391889.138118|0|522899.512967|B,Q,N
20260917|TRX|1268384.331842|14276|2045277.012059|B,Q,N
20260917|TRXS|153.121576|0|178.963976|Q,N
20260917|TS|145690.421760|214|247010.815709|B,Q,N
20260917|TSAT|30771.312823|0|49603.171119|B,Q,N
20260917|TSBK|2496|0|16840.339024|Q,N
20260917|TSCM|302|0|317.270500|Q
20260917|TSCO|1204997.955067|622|2278028.452785|B,Q,N
20260917|TSCV|852|0|878.413400|Q
20260917|TSCZ|1203|0|1266.085200|Q
20260917|TSDD|2211436.454400|23194|4425802.340465|B,Q,N
20260917|TSEC|1481|0|12508.633000|Q
20260917|TSEE|1|0|1|Q
20260917|TSEG|5679|0|32469.900174|B,Q
20260917|TSEL|2398.725700|0|4757.988462|Q
20260917|TSEM|594823.611804|130|880534.669296|B,Q,N
20260917|TSEP|3451|0|4372.962800|Q,N
20260917|TSES|11|0|109.163403|Q
20260917|TSEU|3681|0|3822.177800|B,Q,N
20260917|TSHA|831902.455876|237|1383686.753756|B,Q,N
20260917|TSI|13099|0|73385.294011|Q,N
20260917|TSIB|157.222200|0|161.229200|Q,N
20260917|TSIC|6|0|10.544100|Q
20260917|TSII|4118.868847|0|18662.857845|Q
20260917|TSL|35237.071300|0|43824.485375|Q,N
20260917|TSLA|11341997.668623|47165.500000|19293375.762787|B,Q,N
20260917|TSLG|15666151.839594|25|32594844.422458|B,Q,N
20260917|TSLI|1741|0|3270.654741|Q
20260917|TSLL|16556103.800622|130087|40135540.462208|B,Q,N
20260917|TSLP|1991|0|3262.530010|Q
20260917|TSLQ|1577336.934352|1200|2738952.273290|B,Q,N
20260917|TSLR|188495.543963|1000|314987.884310|B,Q,N
20260917|TSLS|87109.827326|65|141827.033341|B,Q,N
20260917|TSLT|339396.428531|50|573465.359726|B,Q,N
20260917|TSLW|22663.027761|0|34009.823808|Q,N
20260917|TSLX|67553.341109|11898|182922.897984|B,Q,N
20260917|TSLY|32336.360913|0|128332.538363|B,Q,N
20260917|TSLZ|524325.341057|2061|869604.212737|B,Q,N
20260917|TSM|1453930.096846|3146|3646761.541875|B,Q,N
20260917|TSME|26017|0|34285.793620|Q
20260917|TSMG|5798.549299|30|11281.728233|Q,N
20260917|TSMU|7640.116941|0|15344.013420|B,Q,N
20260917|TSMX|34872.561014|1704|142635.084185|B,Q,N
20260917|TSMY|18384.746300|0|80378.070911|Q,N
20260917|TSMZ|9331|0|17039.955371|Q,N
20260917|TSN|491101.775566|381|1047602.401031|B,Q,N
20260917|TSNF|21|0|615.256496|Q
20260917|TSOL|121|0|272.925000|Q
20260917|TSPA|93662|0|135914.859593|B,Q,N
20260917|TSPX|15|0|18.429700|Q
20260917|TSPY|169259.288608|0|200981.928139|B,Q,N
20260917|TSQ|43490.231939|0|62368.466817|Q,N
20260917|TSRS|8|0|17.181900|Q
20260917|TSSD|55|0|93.719900|Q
20260917|TSSI|147369.687466|1|268099.702821|B,Q,N
20260917|TSUI|13858.611856|0|18402.208833|Q
20260917|TSXD|11180|0|14358.632800|B,Q,N
20260917|TSXU|4722|0|11919.749300|Q,N
20260917|TSYW|63.299623|0|81.540405|Q
20260917|TSYX|4150.376100|0|6757.832061|B,Q,N
20260917|TSYY|1585.704563|0|13074.838261|Q
20260917|TT|133128.520394|67|319060.201851|B,Q,N
20260917|TTAM|62202.026080|0|105785.674745|Q,N
20260917|TTAN|1987285.798586|293741.500000|3034752.654605|B,Q,N
20260917|TTC|254501.512245|15|364598.157923|B,Q,N
20260917|TTD|2447116.685821|6911|7036222.334649|B,Q,N
20260917|TTDU|13354|0|28431.163126|Q,N
20260917|TTE|284126.005700|131|384491.655631|B,Q,N
20260917|TTEC|104035.934499|0|263466.963459|Q,N
20260917|TTEK|325614.435539|317|786788.369270|B,Q,N
20260917|TTEQ|14616.517528|0|31011.706000|Q
20260917|TTGT|28597.476441|0|47019.964363|Q,N
20260917|TTI|283101.055962|168|618312.124019|Q,N
20260917|TTMI|327929.113019|1027|635105.844161|B,Q,N
20260917|TTMX|27747|0|30441.636571|B,Q
20260917|TTOP|96|0|99|Q
20260917|TTRX|39413|0|73489.664704|B,Q,N
20260917|TTT|1569.378293|0|4541.491664|Q
20260917|TTWO|435744.284221|534|1277274.299726|B,Q,N
20260917|TTXD|62|0|1224.109600|Q
20260917|TTXU|611|0|858.346200|Q
20260917|TU|656346.149124|916|1101593.248248|B,Q,N
20260917|TUA|63518.595470|0|290554.296517|Q,N
20260917|TUG|0.036489|0|8.721189|Q
20260917|TULP|229|0|415.423200|Q
20260917|TUR|51408|0|267806.851795|B,Q,N
20260917|TURB|16327027.781100|250780|30342151.020319|B,Q,N
20260917|TURF|992.033800|0|4399.109100|Q
20260917|TUSB|5102.146200|0|19820.628910|Q,N
20260917|TUSI|288090.840691|0|624727.573091|Q
20260917|TUSK|19251.228504|0|58745.377447|Q,N
20260917|TUYA|29026.612112|1|63566.734823|Q,N
20260917|TV|384964.625170|5495|691795.288073|B,Q,N
20260917|TVACW|1730|0|1760|Q
20260917|TVAI|10|0|610|Q
20260917|TVAIU|40|0|320|Q
20260917|TVAL|37361.285716|0|51745.696209|Q
20260917|TVC|669|0|5587.340500|Q
20260917|TVE|99|0|2226.989500|Q
20260917|TVGN|369|0|1028.959101|Q
20260917|TVGNW|37203|0|261500.202578|Q
20260917|TVIV|2|0|499664|Q
20260917|TVIVU|3|0|3|Q
20260917|TVRD|70364.470784|409|126028.849637|Q,N
20260917|TVTX|194263.177389|0|278113.008939|B,Q,N
20260917|TW|89725.419170|0|486232.263287|B,Q,N
20260917|TWAV|3375|0|8253.033725|Q
20260917|TWFG|16116.036630|0|32350.042315|B,Q,N
20260917|TWG|8151|0|44732.477008|B,Q
20260917|TWI|60237|25|86002.179627|Q,N
20260917|TWIN|10481.150642|3|13350.394446|Q,N
20260917|TWLO|489282.269982|7|677166.867362|B,Q,N
20260917|TWLV|3|0|16|Q
20260917|TWM|135525.181280|0|324488.549428|B,Q,N
20260917|TWN|3315.087260|200|8153.427357|Q,N
20260917|TWOD|4254|0|19204.133200|Q
20260917|TWOpA|281|0|2503.160500|Q
20260917|TWOpB|1392|0|7020.263500|Q
20260917|TWOpC|2610|0|6862.144300|Q
20260917|TWOX|161|0|350.359400|Q
20260917|TWSC|54|0|57.951800|Q
20260917|TWST|691043.183921|1084|1662820.653885|B,Q,N
20260917|TX|44465.594522|0|201449.393589|B,Q,N
20260917|TXBC|91|0|397.791300|Q
20260917|TXG|656468.972049|29929|1550899.176119|B,Q,N
20260917|TXMD|876.539664|0|3183.927589|B,Q
20260917|TXN|969804.101506|826|2258083.288940|B,Q,N
20260917|TXNM|318289.716456|0|613520.121423|B,Q,N
20260917|TXNU|2371|0|3661.540980|Q,N
20260917|TXO|17469.502350|0|65114.800850|Q,N
20260917|TXRH|256327.164243|16|416217.584163|B,Q,N
20260917|TXS|1193.139623|0|1981.206954|Q
20260917|TXT|323104.311026|34|846396.919968|B,Q,N
20260917|TXUE|10454|0|19176.845600|Q
20260917|TXUG|2|0|6.525700|Q,N
20260917|TXXD|1584|0|2379.976400|Q
20260917|TXXH|7162.215900|0|9520.901400|Q,N
20260917|TXXI|5106|0|9813.770300|Q
20260917|TXXS|1163.180000|0|3156.764044|Q
20260917|TY|3065|0|19844.841352|B,Q,N
20260917|TYA|380|0|42570.631610|B,Q
20260917|TYD|3352.444407|0|9823.939657|B,Q
20260917|TYG|40291.672272|0|76502.318352|B,Q,N
20260917|TYGO|408510.149628|0|803945.319336|B,Q,N
20260917|TYL|119585.255617|50|181962.073146|B,Q,N
20260917|TYLD|3|0|9.118100|Q
20260917|TYLG|4738.250200|0|5248.696900|Q
20260917|TYO|4581.920200|0|12757.277300|B,Q
20260917|TYp|1152|0|1689.401700|Q
20260917|TYRA|135158.276634|3698|167106.381636|B,Q,N
20260917|TYYY|3|0|20.331483|Q
20260917|TZA|556510.181391|13234|1319955.807356|B,Q,N
20260917|TZOO|10352.334580|0|23244.538828|Q,N
20260917|U|758041.150619|187|1689325.498536|B,Q,N
20260917|UA|559074.345976|61|828609.391409|B,Q,N
20260917|UAA|4993837.095802|1293|6952925.377536|B,Q,N
20260917|UAC|1|0|6|Q
20260917|UAE|23072.246424|0|30943.644994|Q,N
20260917|UAL|592901.903158|677|1363792.542819|B,Q,N
20260917|UAMY|968487.334356|1500|2048831.882352|B,Q,N
20260917|UAN|3230.537042|0|6987.945628|B,Q,N
20260917|UAPR|5251|0|16468.960400|Q
20260917|UAUG|3454|0|11241.074900|Q,N
20260917|UAVS|479860.141613|38|773969.196854|B,Q,N
20260917|UBCP|3716.064000|0|8434.985026|Q
20260917|UBER|3917608.337244|8107|7351081.843413|B,Q,N
20260917|UBEW|2663.681720|0|3915.135551|Q,N
20260917|UBND|40243.512500|0|400049.652900|Q
20260917|UBOT|1693|0|3318.733202|Q
20260917|UBR|514|0|548.770600|Q
20260917|UBRL|54225.909700|0|95742.183039|B,Q,N
20260917|UBS|210752.787192|896|427639.434278|B,Q,N
20260917|UBSI|146172.802974|748|310326.528055|B,Q,N
20260917|UBT|7078.179660|0|44904.386136|Q
20260917|UCAR|5913|0|16677.488099|B,Q,N
20260917|UCB|135352.603084|0|193871.740762|B,Q,N
20260917|UCBG|3680.282772|0|4381.909099|Q
20260917|UCC|174|0|509.709480|Q
20260917|UCL|138325|41851|498924.627314|B,Q
20260917|UCO|124174.565837|1236|440690.867558|B,Q,N
20260917|UCON|264061.844100|0|362937.039210|Q,N
20260917|UCOP|116|0|544.969000|Q
20260917|UCRD|103|0|104.304400|Q
20260917|UCTT|124259.798942|0|227078.823542|B,Q,N
20260917|UCTX|1903|0|1947.872341|B,Q
20260917|UCYB|3924.697200|0|5008.672508|Q
20260917|UDEC|406|0|5623.811200|Q
20260917|UDIV|2981.055121|0|14081.082172|Q
20260917|UDN|12560.365702|0|22319.538362|Q
20260917|UDOW|430234.151905|1350|732210.379192|B,Q,N
20260917|UDR|372961.776981|36|1080147.398322|B,Q,N
20260917|UE|136641.382360|2156|204548.695839|B,Q,N
20260917|UEC|2169123.146537|14366|3073971.205271|B,Q,N
20260917|UECG|35219|0|48834.844741|Q
20260917|UEIC|34729.176991|0|95149.099750|Q,N
20260917|UEVM|4755|0|4856.780473|Q
20260917|UFCS|29018.472675|0|46783.766256|Q,N
20260917|UFEB|2144|0|7124.850700|Q
20260917|UFG|35525|3400|88488.141381|Q,N
20260917|UFI|6559.503950|0|19069.954430|Q,N
20260917|UFIV|17805|0|31218.086400|Q,N
20260917|UFO|78169.377180|577|135120.086551|B,Q,N
20260917|UFOD|248|0|977.154700|Q
20260917|UFOX|1185.328170|110|7826.394717|B,Q
20260917|UFPI|73363.464257|0|156060.650848|B,Q,N
20260917|UFPT|15919.536576|0|22866.801770|B,Q,N
20260917|UG|1852.696378|523|3952.607346|Q
20260917|UGA|10966.575200|0|27476.124128|B,Q,N
20260917|UGE|3688|0|8713.499130|B,Q
20260917|UGI|817760.104490|72581|1025387.876982|B,Q,N
20260917|UGL|276306.132194|41|624020.237602|B,Q,N
20260917|UGLD|13842.983900|0|17828.321781|B,Q
20260917|UGP|456168.375232|0|969045.886276|B,Q,N
20260917|UHAL|39815.821123|0|67622.779559|B,Q,N
20260917|UHAL/B|53986.677509|0|88284.030919|Q,N
20260917|UHS|273979.679764|472|359936.732151|B,Q,N
20260917|UHT|20899.816277|0|42814.900677|B,Q,N
20260917|UI|34614.979752|2|58923.703712|B,Q,N
20260917|UIS|157683.480557|900|253571.649208|B,Q,N
20260917|UITB|19368|19|103122.331040|B,Q
20260917|UIVM|3183.129853|0|9537.998426|Q
20260917|UJAN|5248|0|23845.776430|Q
20260917|UJB|1|0|105444.005178|Q
20260917|UJUL|1493|0|9709.499710|Q,N
20260917|UJUN|1468|0|7924.394500|Q
20260917|UK|40|0|646.799400|Q
20260917|UL|482284.013235|1446|827714.843477|B,Q,N
20260917|ULBI|8600.986914|594|29080.124614|B,Q,N
20260917|ULCC|469912.089865|367|899900.156150|Q,N
20260917|ULE|20|0|771.796400|Q
20260917|ULH|4667.720100|0|6348.632304|Q,N
20260917|ULS|190360.968153|488|441346.031219|B,Q,N
20260917|ULST|5471|0|13891.589380|Q
20260917|ULTA|106615.387803|208|158038.266898|B,Q,N
20260917|ULTI|10340.608730|0|33068.863427|B,Q
20260917|ULTY|37817.719336|1216|169938.094677|B,Q,N
20260917|ULVM|256.094206|0|573.801247|Q
20260917|UMAC|672592.245526|10586|1391156.985829|B,Q,N
20260917|UMAL|17097|7336|46232.848994|B,Q
20260917|UMAR|100|0|2496.404800|Q
20260917|UMAY|1053|0|5828.456210|Q
20260917|UMBF|208820.923216|0|363428.356768|B,Q,N
20260917|UMBFO|2784|0|8159.138900|Q
20260917|UMC|3307073.703202|224|5238391.904892|B,Q,N
20260917|UMCU|228|0|284.736900|Q
20260917|UMCX|1820|0|2356.852518|Q
20260917|UMDD|972.031402|0|3915.324127|Q
20260917|UMH|200951.075159|0|316212.633838|B,Q,N
20260917|UMHpD|434|0|823.663300|Q
20260917|UMI|4626.168658|0|6776.783781|Q
20260917|UMMA|7413.163617|0|27514.528461|B,Q
20260917|UN|4|0|8|Q,N
20260917|UNB|4452.419486|0|5098.468186|Q,N
20260917|UNCY|171169.621690|0|316336.271258|B,Q,N
20260917|UNF|69350.216322|54|135119.692833|B,Q,N
20260917|UNFI|160452.472127|0|215453.243966|B,Q,N
20260917|UNG|7505005.402388|30868|17470510.019144|B,Q,N
20260917|UNH|544291.065637|7848|1477251.586493|B,Q,N
20260917|UNHG|66426.786655|0|147428.059404|Q,N
20260917|UNHU|14.125700|0|1959.598900|Q
20260917|UNHW|278|0|749.799200|Q
20260917|UNIT|340084.929964|0|447170.015917|B,Q,N
20260917|UNIY|2|0|5.413600|Q
20260917|UNL|13244.340200|0|27461.643300|Q
20260917|UNM|572360.361736|18|971180.514078|B,Q,N
20260917|UNMA|2895|0|16232.152300|B,Q,N
20260917|UNOV|12|0|1254.776800|Q
20260917|UNP|293363.307470|53|737789.362859|B,Q,N
20260917|UNTY|7906.033066|0|14355.916641|Q,N
20260917|UNX|1|0|17.822200|Q
20260917|UOCT|1682|0|16997.478800|Q
20260917|UONE|929|0|2830.430120|Q
20260917|UONEK|37|0|1837.693150|Q
20260917|UP|29819.691207|6|56125.405095|B,Q,N
20260917|UPAL|9|0|934.963166|Q
20260917|UPAR|3|0|2589.095220|Q
20260917|UPB|72129.578650|0|209388.771528|B,Q,N
20260917|UPBD|127581.289176|0|234269.529976|B,Q,N
20260917|UPC|1566|0|4437.243167|Q,N
20260917|UPGD|200|0|213.154000|Q
20260917|UPGR|7|0|101.862500|Q
20260917|UPLD|5432|300|25410.911669|Q,N
20260917|UPRO|328221.731742|5650|607179.175235|B,Q,N
20260917|UPS|869975.960092|1387|1374411.559223|B,Q,N
20260917|UPSC|3|0|4|Q
20260917|UPSD|739.033311|0|26188.712211|Q
20260917|UPST|784185.326793|5543|1213216.506934|B,Q,N
20260917|UPSX|7715.537500|0|16554.966320|B,Q,N
20260917|UPV|6|0|15.527381|Q,N
20260917|UPW|4962|0|7680.290649|Q
20260917|UPWK|350127.323316|0|760236.001902|B,Q,N
20260917|UPXI|1667778.032880|23344|2301422.851377|B,Q,N
20260917|URA|780755.251084|514|1427205.139831|B,Q,N
20260917|URAA|6270.586867|0|21968.831611|Q,N
20260917|URAN|594.876662|0|1820.937963|B,Q
20260917|URBN|286116.899540|0|385433.946281|B,Q,N
20260917|URE|55.784742|0|101.269715|Q
20260917|URG|2159526.635931|6487|3072506.777244|B,Q,N
20260917|URGN|247231.108725|100|297744.363309|B,Q,N
20260917|URI|135948.425701|0|248111.186041|B,Q,N
20260917|URNJ|57013.156038|0|85024.075644|B,Q,N
20260917|URNM|190856.696970|10|241566.208860|B,Q,N
20260917|UROY|705833.474135|5360|952196.839241|Q,N
20260917|URSP|446|0|6324.444368|Q
20260917|URTH|233011.502824|25|328590.875047|B,Q,N
20260917|URTY|36756.979330|561|62028.302074|B,Q
20260917|USA|382610.183423|0|1152901.268250|B,Q,N
20260917|USAC|43713.821919|0|92730.104956|Q,N
20260917|USAF|14|0|17.559800|Q
20260917|USAI|3149.540268|0|7640.949985|B,Q
20260917|USAR|3583904.201185|81027|5506947.657093|B,Q,N
20260917|USAS|1327796.556671|28192|2402723.050102|B,Q,N
20260917|USAU|28291.414378|0|55032.177264|Q,N
20260917|USAX|14287.579260|1300|29611.001121|Q,N
20260917|USB|1318608.749004|1705|2377415.251289|B,Q,N
20260917|USBC|84075|0|173793.664700|Q,N
20260917|USBpA|93.046400|0|284.795700|Q
20260917|USBpH|20525|1348|40178.940600|Q,N
20260917|USBpP|20587|0|44477.671400|Q,N
20260917|USBpQ|15130|313|30614.154500|Q
20260917|USBpR|14087|200|43996.827600|B,Q
20260917|USBpS|16569|0|30102.399700|Q,N
20260917|USCA|2|0|40.258100|Q
20260917|USCB|20023|1|37955.266278|Q,N
20260917|USCI|5290.585071|0|6088.402264|B,Q,N
20260917|USCL|11.089874|0|18.684674|Q
20260917|USD|78016.446383|1329|152804.373728|B,Q,N
20260917|USDE|4151566.849304|118309|7828253.439871|B,Q,N
20260917|USDEW|12554|0|22275|Q
20260917|USDU|16678.405877|0|74948.293267|Q,N
20260917|USDX|1762|0|31194.801881|Q
20260917|USE|5|0|166.151100|Q,N
20260917|USEA|121597.725760|0|175263.095284|B,Q,N
20260917|USEP|44280.093300|0|74855.603800|Q
20260917|USEW|1|0|2.354000|Q
20260917|USFD|1205674.227813|87|1473145.892085|B,Q,N
20260917|USFE|1375|0|1379.922200|Q
20260917|USFR|3069964.711745|800|4772874.460693|B,Q,N
20260917|USG|5|0|518.542500|Q
20260917|USGG|143828.238600|0|293968.938122|B,Q,N
20260917|USGO|19011.581147|0|32957.885125|B,Q,N
20260917|USGX|28|0|39.221700|Q
20260917|USHY|1517099.406134|0|3984388.267608|B,Q,N
20260917|USIG|540958.073050|89|891410.818780|B,Q,N
20260917|USIN|23|0|27.530600|Q
20260917|USIO|60958.031506|0|158215.480580|B,Q,N
20260917|USL|1523.765810|0|3192.944015|Q
20260917|USLM|24993.438157|0|42595.745852|B,Q,N
20260917|USLN|1|0|7.200000|Q
20260917|USLV|17825|0|55077.867983|B,Q
20260917|USLX|24|0|52.064800|Q,N
20260917|USMC|16682.414996|0|23125.034570|B,Q,N
20260917|USMD|29|0|32.435800|Q
20260917|USMF|222.038033|0|32733.935756|Q
20260917|USMV|110339.704769|3682|590530.222466|B,Q,N
20260917|USMX|1|0|1.887400|Q
20260917|USNA|29092.847881|0|51795.022602|B,Q,N
20260917|USNG|1481.099400|0|1854.531967|Q
20260917|USNZ|4|0|10.166800|Q
20260917|USO|645176.196322|12219|1768160.007315|B,Q,N
20260917|USOI|47699.860083|0|54140.228724|Q,N
20260917|USOY|47892.571380|200|310687.567412|B,Q,N
20260917|USPH|42839.242977|1|65093.440947|B,Q,N
20260917|USPX|14924.959500|0|21869.375880|Q,N
20260917|USRT|170469.733480|48|244839.816351|B,Q,N
20260917|USSE|10408|0|22021.530200|Q
20260917|USSG|375.014098|0|3229.977506|Q
20260917|USSH|12|0|16.882300|Q
20260917|UST|891.069750|0|2445.087001|Q
20260917|USTB|58821.283520|0|171380.521020|Q
20260917|USVM|7864.308101|0|36875.422907|Q,N
20260917|USVN|238|0|247.541500|Q,N
20260917|USX|13|0|16.696900|Q
20260917|USXF|14119.890365|0|26045.105331|Q,N
20260917|UTEN|78098.157811|250|108072.829611|B,Q,N
20260917|UTES|29831.648538|2615|61824.229973|B,Q,N
20260917|UTF|63943.538461|0|306814.639295|B,Q,N
20260917|UTG|111411.854152|0|240807.205720|B,Q,N
20260917|UTHR|105811.832792|1642|200368.472277|B,Q,N
20260917|UTHY|38462.236802|0|53285.998192|B,Q
20260917|UTI|213914.474765|188|375710.079905|B,Q,N
20260917|UTL|20393.151000|0|38528.648917|Q,N
20260917|UTMD|5150|0|8036.937157|B,Q,N
20260917|UTRE|915|100|5112.203200|Q
20260917|UTSI|17|0|36.107000|Q
20260917|UTSL|21228.782396|0|80661.468461|B,Q,N
20260917|UTWO|124555.907733|300|260399.787703|Q,N
20260917|UTWY|503|0|523.006140|Q
20260917|UTZ|328120.990896|0|394672.446220|B,Q,N
20260917|UUP|176716.463960|1400|559220.043456|B,Q,N
20260917|UUPP|2|0|5.405100|Q
20260917|UUU|1892.682100|0|5095.057758|Q,N
20260917|UUUC|22|0|26.270375|Q
20260917|UUUG|133848|0|227523.244816|B,Q,N
20260917|UUUU|1415393.146643|2504|2980641.777816|B,Q,N
20260917|UVE|21311.507767|0|57874.395535|B,Q,N
20260917|UVIX|954609.735917|1350|1386535.860189|B,Q,N
20260917|UVSP|46453|0|75578.199513|B,Q,N
20260917|UVV|51486.084109|1|87224.975665|B,Q,N
20260917|UVXY|1059970.441989|17720|2366035.716730|B,Q,N
20260917|UWM|15408.896457|3|33958.002698|Q,N
20260917|UWMC|1633895.250398|1805|5370198.353890|B,Q,N
20260917|UX|234|0|352.463100|Q
20260917|UXAP|183|0|366|Q
20260917|UXI|759|0|1276.821950|Q
20260917|UXIN|15161.423709|0|23372.406915|B,Q
20260917|UXJA|66|0|119|Q,N
20260917|UXJL|3|0|6.976100|Q
20260917|UXOC|48|0|133|Q
20260917|UXRP|73226.683717|325|118545.459219|B,Q,N
20260917|UYG|2116.405076|0|6077.867039|Q,N
20260917|UYLD|75187.453550|0|159506.466929|Q
20260917|UYM|307|0|2532.225133|Q
20260917|UYSC|7|0|7|Q
20260917|UZD|449|190|1856.474000|Q
20260917|UZE|1560|0|1594.165000|Q,N
20260917|UZF|555|0|905.493000|Q
20260917|UZX|976328|100|2732705.778900|B,Q,N
20260917|V|819938.187546|7118|1527964.693703|B,Q,N
20260917|VABK|240|0|436.663700|Q,N
20260917|VABS|589|0|1118.300200|Q
20260917|VAC|117963.200229|0|148265.425450|B,Q,N
20260917|VACI|2420.322762|0|5231.586216|Q
20260917|VACI/U|6|0|11.240062|Q,N
20260917|VAI|9691|204|28754.313543|Q
20260917|VAIE|21348.506158|0|40722.870741|Q
20260917|VAL|369174.291741|5414|514563.417844|Q,N
20260917|VALE|4193208.886789|211526|12121829.118962|B,Q,N
20260917|VALN|1175|0|3664.562140|B,Q,N
20260917|VALQ|3261.014097|0|5198.766297|Q
20260917|VALU|219|1|260.860700|Q,N
20260917|VAL/WS|934|508|5415|Q
20260917|VAMO|5727.489862|0|9409.325172|Q,N
20260917|VANI|79759.348100|0|120925.479224|Q,N
20260917|VATE|36258.035153|0|98438.110909|Q,N
20260917|VAVX|4498|0|4755.328000|Q
20260917|VAW|8665.289307|9|25216.070878|B,Q,N
20260917|VB|103707.097894|1|298321.857230|B,Q,N
20260917|VBCA|4617.708686|0|8490.516086|Q,N
20260917|VBCB|6228.199824|0|12012.818724|Q,N
20260917|VBCC|4916|0|11804.640726|Q
20260917|VBCD|2530.284000|0|6675.912700|Q
20260917|VBCE|3777.068300|0|4265.712000|Q
20260917|VBCF|478.812917|0|2032.971917|Q
20260917|VBCG|1285|0|2233.447500|Q
20260917|VBCH|204.136700|0|209.748600|Q
20260917|VBCI|2059|0|2334.320200|Q
20260917|VBCJ|720.713200|0|728.789100|Q,N
20260917|VBF|39148.039763|0|79354.587550|B,Q,N
20260917|VBIL|1786527.824814|5343|3179402.556576|B,Q,N
20260917|VBIO|58570|0|115949.968554|B,Q,N
20260917|VBK|31626.372146|0|79540.344028|B,Q,N
20260917|VBNB|431.916700|0|1186.419100|B,Q,N
20260917|VBND|1369|0|6094.949300|Q
20260917|VBNK|53791.487617|200|91393.948459|B,Q,N
20260917|VBR|57598.074821|0|226419.756743|B,Q,N
20260917|VC|76838.029094|3|158065.304837|B,Q,N
20260917|VCEB|29598.017590|11|48766.123334|Q,N
20260917|VCEL|167699.535533|7|236742.824850|B,Q,N
20260917|VCHY|9976.008876|0|11808.766118|Q
20260917|VCIG|23444.610000|0|35688.214689|B,Q,N
20260917|VCIT|2309325.159071|3707|6137407.247156|B,Q,N
20260917|VCLN|3|0|6|N
20260917|VCLT|1014762.664770|41|2360105.996508|B,Q,N
20260917|VCOB|1309|0|4023.533503|Q
20260917|VCR|8626.366629|0|25922.063339|B,Q,N
20260917|VCRB|253772.136083|8156|506773.342170|B,Q,N
20260917|VCRE|75|0|177.684500|Q
20260917|VCRM|178615.608687|500|396553.913983|Q,N
20260917|VCSH|1579625.817515|1|2255566.679200|B,Q,N
20260917|VCTR|168934.081144|271|216643.159949|B,Q,N
20260917|VCV|29265|0|89098.245800|B,Q,N
20260917|VCX|111490.667543|0|257206.442049|B,Q,N
20260917|VCYT|402879.723426|0|525251.631153|B,Q,N
20260917|VDC|17485.445981|106|71096.901609|B,Q,N
20260917|VDE|70242.104266|4300|172894.690324|B,Q,N
20260917|VDG|1145.205394|0|1446.790894|Q,N
20260917|VDI|2|0|19527.239600|Q
20260917|VDIG|379.577273|0|473.917673|Q
20260917|VDV|980.012621|0|1568.411321|Q
20260917|VEA|1689696.612394|445|4840223.742423|B,Q,N
20260917|VECAr|100|0|100|Q
20260917|VECO|132277.005314|55|200382.690472|B,Q,N
20260917|VEEA|2295008.274884|467370.778895|4847604.436664|B,Q,N
20260917|VEEAW|3989|1100|8237|Q
20260917|VEEE|1590.774684|0|3950.578845|Q
20260917|VEEM|8|0|11.508600|Q,N
20260917|VEEV|296900.777640|1363|458184.802339|B,Q,N
20260917|VEFA|3|0|7.000000|Q
20260917|VEGA|3536|0|33049.608262|Q
20260917|VEGI|5856.159245|0|13876.127601|B,Q,N
20260917|VEGN|1765.516479|0|2041.104716|Q,N
20260917|VEGX|302.128100|0|308.063100|Q
20260917|VEL|55092.499410|0|77882.523323|Q,N
20260917|VELL|22094|0|43253.718874|Q
20260917|VELO|313069.310747|2712|723285.872299|B,Q,N
20260917|VEM|7|0|10811.717400|Q
20260917|VEMY|241222|0|243939.286633|Q
20260917|VENU|120345.754189|206|178699.421232|Q,N
20260917|VEON|23534.303700|0|70544.325714|B,Q,N
20260917|VERA|785136.615094|800|1906147.413468|B,Q,N
20260917|VERI|584256.888873|72552|1105724.679318|B,Q,N
20260917|VERU|18179.668974|0|32422.107531|Q,N
20260917|VERX|134867.095030|5|479633.045050|B,Q,N
20260917|VET|81415.100018|495|189888.493757|B,Q,N
20260917|VETZ|21|0|85.481953|Q
20260917|VEU|634301.681677|7503|903818.670788|B,Q,N
20260917|VEXC|4223.545021|0|4880.843666|B,Q,N
20260917|VFC|1337401.982664|0|2247004.480610|B,Q,N
20260917|VFF|83682.935640|0|178354.448670|Q,N
20260917|VFH|65928.497836|2|221292.109188|B,Q,N
20260917|VFLO|637343.576003|0|1460860.302946|B,Q,N
20260917|VFMF|19001.005834|0|31009.006043|B,Q,N
20260917|VFMO|28198.306708|0|54031.763093|B,Q,N
20260917|VFMV|5683.803386|0|7509.207731|Q,N
20260917|VFQY|4283.892085|0|8497.703314|Q,N
20260917|VFS|139534.636072|0|230317.410274|B,Q,N
20260917|VFSWW|1526|497|1666|Q
20260917|VFVA|9274.111258|0|10952.910926|Q,N
20260917|VG|1303805.174856|13661|4084990.754101|B,Q,N
20260917|VGAS|1927.153999|0|4145.777604|Q
20260917|VGHY|5207.468338|100|22679.548457|Q
20260917|VGI|6095.099960|0|16177.092556|Q,N
20260917|VGIT|3232964.331965|850|5543969.205698|B,Q,N
20260917|VGK|520912.312278|281|3068232.189016|B,Q,N
20260917|VGLT|551979.120719|225|980826.944109|B,Q,N
20260917|VGM|25813.141000|0|101050.745261|Q,N
20260917|VGMS|56816.088929|0|81620.072329|Q
20260917|VGNT|166366.069221|0|522729.710375|B,Q,N
20260917|VGRO|28.237700|0|38.237400|Q
20260917|VGSH|1488852.833876|2000|2658727.096770|B,Q,N
20260917|VGSR|25362.962504|0|95001.589303|Q
20260917|VGT|1008887.512686|3823|1683886.764316|B,Q,N
20260917|VGUS|50357.886637|4725|91589.564337|Q,N
20260917|VGVT|1|0|2577.676600|Q
20260917|VGZ|273969.374705|5000|475715.485660|B,Q,N
20260917|VHC|1649|0|2048.407950|B,Q,N
20260917|VHCP|11|0|51725.010000|Q
20260917|VHI|3842.656191|0|5867.823371|Q,N
20260917|VHT|68669.407257|0|155311.904260|B,Q,N
20260917|VHUB|27300|98|169629.815900|B,Q,N
20260917|VIA|166011.490434|166|236389.147489|B,Q,N
20260917|VIAG|1002|0|2156.156700|Q
20260917|VIAV|388688.376806|1335|1339943.623857|B,Q,N
20260917|VICI|1860152.586409|19017|3103861.866078|B,Q,N
20260917|VICR|588391.334454|693|811209.751213|B,Q,N
20260917|VIDA|6631|0|24104.602295|Q,N
20260917|VIDI|1104|0|4530.168380|Q
20260917|VIG|374183.794219|780|638781.535558|B,Q,N
20260917|VIGI|53134.263342|43|152082.726330|B,Q,N
20260917|VII|2|0|21.117835|Q
20260917|VIK|680975.305852|1373|1276383.808498|B,Q,N
20260917|VINP|29903.475040|0|45185.062420|Q,N
20260917|VIOG|4727.720580|0|8863.061221|Q,N
20260917|VIOO|14560.146864|0|36529.285088|B,Q,N
20260917|VIOT|22783|0|102587.170873|Q
20260917|VIOV|9790.316544|771|23723.725661|B,Q,N
20260917|VIP|30402.433344|0|55860.665084|B,Q,N
20260917|VIPS|330724.214765|0|570339.904285|B,Q,N
20260917|VIR|369820.864335|257|665971.239529|B,Q,N
20260917|VIRC|3683.477039|0|6777.748303|Q
20260917|VIRT|158179.115649|22|252667.274266|B,Q,N
20260917|VIS|16768.240262|0|41001.472415|B,Q,N
20260917|VISN|1418732.158596|1484|2238470.228806|B,Q,N
20260917|VIST|252754.452283|129|503316.774471|B,Q,N
20260917|VITL|656027.148364|4940|1399855.171854|B,Q,N
20260917|VIV|579433.789962|0|1379502.257541|B,Q,N
20260917|VIVK|271867|14346|489050.904542|B,Q,N
20260917|VIVO|20339.751760|0|71130.814167|B,Q,N
20260917|VIVS|117889|20858|252778.026681|B,Q,N
20260917|VIXM|95671.565804|0|165903.377313|B,Q,N
20260917|VIXY|421337.581995|125|840715.391407|B,Q,N
20260917|VKI|38099|0|72106.314500|Q
20260917|VKQ|38294|500|198328.602740|B,Q,N
20260917|VKTX|391310.930152|12045|941731.539883|B,Q,N
20260917|VLGEA|9141.942472|0|13481.470156|Q,N
20260917|VLN|191584.976872|19666|387967.520735|Q,N
20260917|VLO|839221.348654|776|1248442.511917|B,Q,N
20260917|VLOS|59.186567|0|613.186567|Q
20260917|VLRS|27089.845993|55|51985.414153|Q,N
20260917|VLT|9628.489303|0|25427.681869|Q
20260917|VLTO|217096.178196|16|407340.234929|B,Q,N
20260917|VLU|5648.920770|0|7283.190727|Q,N
20260917|VLUE|182833.649224|0|236933.452635|B,Q,N
20260917|VLY|2254631.876320|3119|2902654.667273|B,Q,N
20260917|VLYPN|1261|0|2963.647200|Q
20260917|VLYPO|605|0|657.075300|Q,N
20260917|VLYPP|200|0|1103.659500|Q
20260917|VMAR|20963|315|37619.207807|B,Q
20260917|VMAX|18|0|18.259967|Q
20260917|VMBS|785465.256379|1711|1019113.052175|B,Q,N
20260917|VMC|237806.477790|55|373417.902463|B,Q,N
20260917|VMD|85644.389219|0|113805.192919|B,Q,N
20260917|VMET|77377.592661|0|126279.892508|B,Q,N
20260917|VMI|31891.989713|288|44264.399857|B,Q,N
20260917|VMO|59427|400|235354.789033|B,Q,N
20260917|VMRK|850757.113494|2670|1840832.242046|B,Q,N
20260917|VMSB|100|0|412.540600|Q
20260917|VNAM|23.736799|0|831.460514|Q
20260917|VNCE|191955.676083|5976|344479.344060|B,Q,N
20260917|VNDA|106601.109960|397|223061.235374|B,Q,N
20260917|VNET|357011.073637|0|854865.922238|B,Q,N
20260917|VNIE|2|0|5.005600|Q
20260917|VNLA|111040.597972|1320|254168.138037|B,Q
20260917|VNM|85373.042056|3711|227996.900720|B,Q,N
20260917|VNME|2|0|20|Q
20260917|VNMEW|400|0|400|Q
20260917|VNO|201228.847589|0|471381.527155|B,Q,N
20260917|VNOM|415909.556573|439|865434.394726|B,Q,N
20260917|VNOpL|8144|0|10274.594300|Q
20260917|VNOpM|2661|0|3055.361300|Q
20260917|VNOpN|701|0|5113.775200|Q
20260917|VNOpO|916|0|1850.743800|Q
20260917|VNQ|1026161.884860|1096|1410766.134211|B,Q,N
20260917|VNQI|85292.343503|2711|247605.754691|B,Q,N
20260917|VNRX|2448758.548100|12908|4335119.774222|B,Q,N
20260917|VNT|382824.075128|26|429713.020053|B,Q,N
20260917|VNTG|488|0|24143.738900|Q
20260917|VO|499934.754045|5338|1420319.407601|B,Q,N
20260917|VOC|18196.261314|0|24044.754987|Q
20260917|VOD|313534.238240|164|816127.032901|B,Q,N
20260917|VOE|104265.492685|8|377212.683109|B,Q,N
20260917|VOGX|16765.682877|0|50724.046862|B,Q,N
20260917|VOLT|39974.219331|0|107362.772052|B,Q,N
20260917|VONE|38008.926650|0|74790.910620|B,Q,N
20260917|VONG|254450.107286|5910|446802.805449|B,Q,N
20260917|VONV|250752.627737|931|522285.899516|B,Q,N
20260917|VOO|831443.312274|5481|2141502.267516|B,Q,N
20260917|VOOG|236006.648469|3147|838837.973575|B,Q,N
20260917|VOOV|18544.656318|103|66076.463909|B,Q,N
20260917|VOOY|72|0|630.294136|Q
20260917|VOR|156815.428019|0|876839.446894|B,Q,N
20260917|VOT|87970.506745|359|144979.293265|B,Q,N
20260917|VOTE|2102.712899|0|18892.669715|Q
20260917|VOX|48225.935409|147|125747.574544|Q,N
20260917|VOXP|7|0|10.974100|Q
20260917|VOXR|85067.335282|0|117585.348565|B,Q,N
20260917|VOYA|237420.656536|527|388028.290682|B,Q,N
20260917|VOYApB|3689|0|15400.746500|Q,N
20260917|VOYG|449921.157288|91|566025.026841|B,Q,N
20260917|VPC|1984|0|4191.933905|B,Q
20260917|VPFF|3|0|6|N
20260917|VPG|53915.959396|0|97301.550854|B,Q,N
20260917|VPL|71852.923854|0|117509.771192|B,Q,N
20260917|VPLS|41727.144000|103|116176.394001|B,Q
20260917|VPU|34707.243556|0|139316.575424|B,Q,N
20260917|VPV|4280.090991|0|9022.260295|Q,N
20260917|VPX|31846.836385|0|32754.016585|B,Q
20260917|VRA|74145.072500|9663|257793.728934|B,Q,N
20260917|VRAI|1|0|33.409400|Q
20260917|VRAX|3352|0|8060.055367|Q,N
20260917|VRC|249|0|292.663600|Q
20260917|VRCA|8187|0|11407.510141|Q,N
20260917|VRDN|253029.515669|11|478471.529058|B,Q,N
20260917|VREX|120849|0|435765.823050|B,Q,N
20260917|VRIG|91712.248300|0|396096.818773|B,Q,N
20260917|VRM|429.265215|0|2177.960776|B,Q,N
20260917|VRME|24101|4000|147685.783573|Q,N
20260917|VRNS|368596.256127|1000|509641.823572|B,Q,N
20260917|VRP|1037549.274284|0|1189258.583042|Q,N
20260917|VRRM|1190258.247250|3825|2637193.494213|B,Q,N
20260917|VRSK|247891.101173|0|425127.475113|B,Q,N
20260917|VRSN|101200.186002|46|296747.916369|B,Q,N
20260917|VRT|1068385.728756|201|2232552.057439|B,Q,N
20260917|VRTL|61844.873311|107|131943.526255|B,Q,N
20260917|VRTS|41945.116891|51|62456.191678|B,Q,N
20260917|VRTX|164848.365882|695|253293.732727|B,Q,N
20260917|VRXA|5952.940000|0|14859.641593|Q,N
20260917|VS|559|0|1786.485846|Q
20260917|VSA|2517|435|6247.809364|Q,N
20260917|VSAT|318407.382268|2444|502402.700302|B,Q,N
20260917|VSDA|187.708336|0|2186.046050|Q
20260917|VSDB|14790.048400|0|51397.774097|Q
20260917|VSDM|42882|0|115395.419700|Q
20260917|VSEC|166230.928281|20730|246632.867247|B,Q,N
20260917|VSECU|35|0|490|Q
20260917|VSGX|58976.880077|0|122648.511531|B,Q,N
20260917|VSH|345830.517016|800|1017208.996463|B,Q,N
20260917|VSHY|2.230900|0|74.694800|Q
20260917|VSLU|6046.750388|0|8702.678688|Q
20260917|VSME|6359|0|25070.217644|Q
20260917|VSMV|1565.033192|0|1864.585592|Q
20260917|VSNT|258157.338279|14|591235.086169|B,Q,N
20260917|VSOL|6576.073100|0|8359.145255|Q
20260917|VSS|55280.775374|0|105140.559706|Q,N
20260917|VST|796572.244733|1436|1651084.200569|B,Q,N
20260917|VSTL|20454.757500|0|64788.972798|B,Q,N
20260917|VSTM|234164.594348|211|516821.022598|B,Q,N
20260917|VSTS|388437.185268|0|589769.073708|B,Q,N
20260917|VSXY|486314.114383|101|766281.841290|B,Q,N
20260917|VT|481470.076400|1480|821103.741579|B,Q,N
20260917|VTAK|498285|17505|1784814.751385|B,Q,N
20260917|VTC|72443.265478|0|93732.254011|Q,N
20260917|VTEB|4886329.420301|24137|11802571.732699|B,Q,N
20260917|VTEC|390659.530085|0|563798.495562|B,Q,N
20260917|VTEI|70297.562700|0|174196.203869|B,Q
20260917|VTEL|14701.297929|0|32995.270954|Q,N
20260917|VTES|96508.126490|7927|209394.662093|B,Q,N
20260917|VTEX|14174.625282|0|63734.621600|Q,N
20260917|VTG|39337.018025|0|55096.756314|Q
20260917|VTGN|107934|0|269042.731024|B,Q,N
20260917|VTHR|30649.090345|0|52626.953727|Q,N
20260917|VTI|907768.798860|6853|1581511.844845|B,Q,N
20260917|VTIP|1262114.184522|0|2763349.161900|B,Q,N
20260917|VTIX|64493.191266|500|133017.700603|B,Q,N
20260917|VTMX|23136.919099|300|30991.158920|Q,N
20260917|VTN|6990|0|17787.988200|Q,N
20260917|VTOL|38576.880293|0|81714.125499|B,Q,N
20260917|VTP|6039|0|22414.309834|Q
20260917|VTR|469241.552746|400|780501.832530|B,Q,N
20260917|VTRS|1436373.768498|148|2378160.531755|B,Q,N
20260917|VTS|99907.734217|0|169674.909959|B,Q,N
20260917|VTSI|5600.109589|600|14169.874360|Q,N
20260917|VTV|413428.515011|4996|1379273.742404|B,Q,N
20260917|VTVT|2040|0|3448.084159|Q,N
20260917|VTWG|37259.632758|0|83288.579329|Q,N
20260917|VTWO|220518.234326|1248|876965.123902|B,Q,N
20260917|VTWV|6985.471983|0|69064.831783|Q,N
20260917|VUG|1749369.828964|13505|3195902.589172|B,Q,N
20260917|VUS|8|0|21112.140400|Q
20260917|VUSB|549948.888488|0|1004560.121575|B,Q,N
20260917|VUSE|751|0|4247.846781|Q
20260917|VUSG|1331|0|4322.495734|Q,N
20260917|VUSI|3013.796200|0|3117.781800|Q
20260917|VUSV|2945.559216|0|3940.814016|Q
20260917|VUZI|218695.611030|930|396220.827692|B,Q,N
20260917|VV|45352.774004|250|96244.854029|B,Q,N
20260917|VVOS|441942|12594|906575.346883|B,Q,N
20260917|VVR|303883.577817|4889|751456.534757|B,Q,N
20260917|VVV|457883.795159|965|863834.473839|B,Q,N
20260917|VVX|130104.936550|2054|191793.916967|B,Q,N
20260917|VWAV|941527.727850|486685.855900|1564885.867915|B,Q,N
20260917|VWAVW|15647|100|26294.836666|Q
20260917|VWO|1445827.464031|124|3050063.522559|B,Q,N
20260917|VWOB|229170.237988|1968|343864.270082|B,Q,N
20260917|VXF|73423.453268|2|247313.270364|B,Q,N
20260917|VXUS|2249816.544726|1725|3950509.229691|B,Q,N
20260917|VXX|957772.431762|3334|1997712.289531|B,Q,N
20260917|VXZ|430.237529|0|2000.384062|Q
20260917|VYGR|129227.963094|8|279177.614945|B,Q,N
20260917|VYLD|3|0|6|Q
20260917|VYM|328989.910074|2300|662215.788372|B,Q,N
20260917|VYMI|190657.994118|214|465268.023184|B,Q,N
20260917|VYX|1145069.411390|15|1869728.001939|B,Q,N
20260917|VZ|4778304.892036|3925|8917994.319837|B,Q,N
20260917|VZLA|965005.010048|4291|1709762.786344|B,Q,N
20260917|W|483223.245819|18|846346.340463|B,Q,N
20260917|WAB|146482.930911|105|225302.471582|B,Q,N
20260917|WABC|87551.032981|3409|120046.353220|B,Q,N
20260917|WAFD|157466.761437|14|425350.054731|B,Q,N
20260917|WAFDP|9730|0|18194.885200|B,Q,N
20260917|WAFU|13907.960000|0|118448.384322|Q,N
20260917|WAGN|36102.752281|0|47008.177188|B,Q,N
20260917|WAL|224992.894075|42|564979.046513|B,Q,N
20260917|WALD|49316|0|215813.199660|B,Q,N
20260917|WALDW|15868|1100|103755|Q
20260917|WALpA|22609|0|89708.070400|Q
20260917|WAMA|2249.037320|0|6733.469420|Q
20260917|WANT|1790.577902|0|6998.876955|Q
20260917|WAR|4462.916530|0|6435.399674|B,Q
20260917|WARP|8889.976812|0|15411.171598|B,Q
20260917|WASH|21616.134530|0|27275.717522|Q,N
20260917|WAT|196557.383210|0|262794.068774|B,Q,N
20260917|WATR|5526.670742|0|31960.837919|Q,N
20260917|WATS|156|0|161.412500|Q,N
20260917|WATT|39732.141598|0|87870.842696|Q,N
20260917|WAVE|170.880000|0|3560.748735|Q
20260917|WAY|508438.670114|0|755421.391643|B,Q,N
20260917|WB|295675.507304|0|367202.888947|B,Q,N
20260917|WBD|1072261.639490|1022|10967183.198621|B,Q,N
20260917|WBI|102371.273773|0|170182.592015|Q,N
20260917|WBIF|2|0|20.559500|Q
20260917|WBIG|5|0|70.923706|Q
20260917|WBIY|234.836030|0|569.517633|Q
20260917|WBTN|82105.715733|0|226352.796242|Q,N
20260917|WBUY|5829|0|9446.074133|Q,N
20260917|WBX|328.741935|0|3452.371519|B,Q
20260917|WCAP|501.108932|0|834.220532|Q
20260917|WCBR|139329.909890|0|162221.802350|Q,N
20260917|WCC|30542.878006|0|119830.600418|B,Q,N
20260917|WCCB|113.073647|0|163.294647|Q,N
20260917|WCEO|7|0|37.077100|Q
20260917|WCLD|97205.048015|0|161969.647109|B,Q,N
20260917|WCME|1276|0|2817.339000|Q
20260917|WCMG|3|0|7.514100|Q
20260917|WCMI|486320.665550|0|544823.490579|Q,N
20260917|WCN|159062.265464|36|426799.058553|B,Q,N
20260917|WCPB|8953.719800|0|24097.400600|Q
20260917|WCT|34118.098100|0|89685.400989|Q,N
20260917|WD|99082.453881|0|147044.477232|B,Q,N
20260917|WDAF|17|0|557.466800|Q
20260917|WDAI|3|0|206.167900|Q
20260917|WDAY|1247661.308145|1320|1743802.322162|B,Q,N
20260917|WDC|978615.788635|15466|2230740.149292|B,Q,N
20260917|WDCC|2362|0|3708.224900|Q,N
20260917|WDCX|401619.536801|2258|883441.523449|B,Q,N
20260917|WDE|24091|0|24094|Q
20260917|WDEF|944.715500|0|2973.329843|B,Q
20260917|WDFC|46028.491246|1426|69697.483495|B,Q,N
20260917|WDGF|5|0|18.864700|Q
20260917|WDH|128899.050802|0|249458.907368|B,Q,N
20260917|WDI|85367.623830|0|212115.697470|Q,N
20260917|WDIG|5|0|43.752500|Q
20260917|WDIV|3591.112636|0|5422.010448|Q,N
20260917|WDNA|1278.168935|0|2059.129240|Q
20260917|WDRN|1998|0|3843.750956|Q
20260917|WDS|129415.938657|0|215680.704624|B,Q,N
20260917|WDTE|6567.478155|0|13714.637628|Q,N
20260917|WEA|3368|0|16354.859690|Q,N
20260917|WEAT|63453.444544|100|437728.539532|B,Q,N
20260917|WEAV|199950.342540|61|575570.891066|B,Q,N
20260917|WEBL|5596.503100|10|26262.341239|B,Q
20260917|WEBS|7276|0|12779.904952|Q,N
20260917|WEBX|119|0|138.734100|Q
20260917|WEC|534341.451225|873|868642.005294|B,Q,N
20260917|WEED|439|0|2075.271085|Q
20260917|WEEI|20838.430350|0|29609.186436|B,Q,N
20260917|WEEK|4429.517058|2|17644.387790|B,Q
20260917|WEEL|3665.415029|0|6998.476429|Q,N
20260917|WELD|2255|0|17006.063037|Q
20260917|WELL|501786.249552|332|694957.376706|B,Q,N
20260917|WEN|1564272.148338|27267|2530398.263498|B,Q,N
20260917|WENC|1|0|106.499250|Q
20260917|WENC/U|268|0|1450|Q
20260917|WENNW|3|0|3.500875|Q
20260917|WEPN|237.892800|0|296.020135|Q
20260917|WERN|224444.179905|17|312092.477469|B,Q,N
20260917|WES|161187.380414|1000|445728.215779|Q,N
20260917|WEST|51712.453248|0|85212.381931|Q,N
20260917|WETH|9514|0|43209.766306|Q
20260917|WETO|2046126.933700|431065|3965849.385050|B,Q,N
20260917|WEX|89377.949858|483|113324.654187|B,Q,N
20260917|WEYS|5864.823300|0|7803.993761|Q,N
20260917|WF|14930.359547|0|22997.897458|Q,N
20260917|WFC|2138004.522481|6878|4136355.206278|B,Q,N
20260917|WFCF|391.890000|183|2745.017538|Q,N
20260917|WFCpA|31865|21|103807.107000|B,Q,N
20260917|WFCpC|73171|619|135444.177200|B,Q,N
20260917|WFCpD|21632.491600|0|69356.304900|B,Q,N
20260917|WFCpL|784.138600|0|1823.286450|Q
20260917|WFCpY|21312|0|59644.262600|Q,N
20260917|WFCpZ|109870.035200|1496|362201.785500|Q,N
20260917|WFF|241522.615437|7282|362972.270837|B,Q,N
20260917|WFG|52524.944840|0|66777.193583|Q,N
20260917|WFRD|151100.087920|0|259588.519002|B,Q,N
20260917|WGMI|82181.724728|800|179003.921564|B,Q,N
20260917|WGO|168397.660715|0|233976.900886|B,Q,N
20260917|WGS|167544.574609|0|289924.873616|B,Q,N
20260917|WH|272506.149541|168|459235.796438|B,Q,N
20260917|WHD|149758.000896|20|314415.721530|B,Q,N
20260917|WHF|60460.637172|3482|87429.289484|B,Q,N
20260917|WHFCL|1181|0|2162.199000|Q
20260917|WHG|937.053800|0|4605.061800|Q,N
20260917|WHK|46438.026823|0|91756.158263|Q,N
20260917|WHLR|152048|0|410319.245072|B,Q,N
20260917|WHLRP|4|0|1006|Q
20260917|WHR|851269.752864|3029|1698067.658545|B,Q,N
20260917|WHRpA|28595|0|56778.714100|Q
20260917|WHWK|29354|0|33519.255091|B,Q,N
20260917|WIA|15352|6953|23734.821800|Q,N
20260917|WIMA|978|0|1140.000000|Q
20260917|WIMI|39696.000000|0|124045.858313|B,Q,N
20260917|WINA|20975.712200|0|34950.609710|B,Q,N
20260917|WING|249665.400785|570|453667.972270|B,Q,N
20260917|WINN|22016.276784|0|35425.957604|Q
20260917|WIP|12744.453561|0|25050.270314|Q
20260917|WISE|103.172191|0|3436.316718|Q
20260917|WIT|1826877.636803|7309|3279807.529093|B,Q,N
20260917|WIW|145401.388354|12676|404497.711624|B,Q,N
20260917|WIX|162371.245356|0|253276.979007|B,Q,N
20260917|WK|152935.842610|0|291762.043643|B,Q,N
20260917|WKC|175773.279075|316|361323.684381|B,Q,N
20260917|WKEY|5762.848896|0|27535.521801|B,Q,N
20260917|WKHS|18290.659616|0|34673.051400|B,Q,N
20260917|WKSP|64296|0|170478.825513|B,Q,N
20260917|WLCO|71|0|74|Q
20260917|WLDN|17352.278788|1|38285.179397|Q,N
20260917|WLDR|1525|0|4383.838218|Q,N
20260917|WLDS|14825.519900|0|39161.914615|Q,N
20260917|WLDU|739.063300|0|2062.618300|Q
20260917|WLFC|28495.680201|75|40906.423274|Q,N
20260917|WLII|1|0|3|Q
20260917|WLK|76138.216857|0|155115.885715|B,Q,N
20260917|WLKP|6938.604147|0|11342.146661|Q,N
20260917|WLTG|911|0|1029.800900|Q
20260917|WLTH|571818.082371|7300|751671.985601|B,Q,N
20260917|WLY|120975.086051|0|141187.703921|Q,N
20260917|WLYB|109.200561|0|116.469961|Q
20260917|WM|270235.983638|2904|725320.668300|B,Q,N
20260917|WMB|865484.534307|613|1835114.248675|B,Q,N
20260917|WMG|249980.130364|520|826302.432465|B,Q,N
20260917|WMK|48826.966914|0|69331.908064|B,Q,N
20260917|WMS|192153.753407|323|330563.844486|B,Q,N
20260917|WMT|3045637.001994|6684.991200|6312640.570686|B,Q,N
20260917|WMTI|5345.553800|0|20913.196926|B,Q,N
20260917|WNC|94360.983083|0|142945.693317|B,Q,N
20260917|WNDR|5|0|9.000000|Q
20260917|WNEB|4479|0|9642.676376|Q,N
20260917|WNTR|23977.803599|0|66768.939786|B,Q,N
20260917|WNW|13547.406504|0|36027.881152|Q
20260917|WOK|12287.790000|128|20666.527488|Q,N
20260917|WOLF|302451.634199|888|625991.625367|B,Q,N
20260917|WOMN|250.520400|0|448.367060|Q
20260917|WOOD|19679.036614|0|20876.679820|Q
20260917|WOOF|399697.330892|226|703681.197544|B,Q,N
20260917|WOR|129129.400068|0|178209.220784|B,Q,N
20260917|WPAC|3|0|6|Q
20260917|WPC|210290.635794|418|425342.837347|B,Q,N
20260917|WPM|327521.645361|2272|467103.273982|B,Q,N
20260917|WPP|82768.408190|0|129200.087792|B,Q,N
20260917|WPRT|12015|0|36515.719173|B,Q,N
20260917|WQTM|83693.440334|0|131904.316107|B,Q,N
20260917|WR|2|0|8.316300|Q,N
20260917|WRAP|73025.096886|465|344927.847204|B,Q,N
20260917|WRB|433760.527070|0|801451.486007|B,Q,N
20260917|WRBpE|1316|0|4682|Q
20260917|WRBpF|13021|0|18000.544600|Q,N
20260917|WRBpG|3155|0|4232.346600|Q,N
20260917|WRBpH|9595|0|13880.521000|Q
20260917|WRBY|500992.761354|0|802828.427510|B,Q,N
20260917|WRD|706602.882136|3011|1101490.563187|B,Q,N
20260917|WRLD|4474.217882|0|8671.694960|Q,N
20260917|WRN|344234.719325|901|552790.492651|B,Q,N
20260917|WRND|974|0|993.248900|Q
20260917|WRTH|16867.652217|0|21198.356004|Q
20260917|WS|64451.706940|29|83023.583764|B,Q,N
20260917|WSBC|123165.145438|0|242731.063484|B,Q,N
20260917|WSBF|12144.949200|100|20239.071715|Q,N
20260917|WSBK|675|0|1687.924200|B,Q,N
20260917|WSC|403452.497147|829|857623.971197|B,Q,N
20260917|WSE|242189.156229|49940|584354.467886|B,Q,N
20260917|WSFS|79390.274032|0|138559.258704|B,Q,N
20260917|WSGE|3|0|6|N
20260917|WSHP|6585.299941|3|11288.128210|Q,N
20260917|WSM|245638.010250|364|311865.658072|B,Q,N
20260917|WSMD|504|0|507.762700|Q
20260917|WSML|983.057550|0|2200.677931|B,Q
20260917|WSO|155894.866061|364|194262.429250|B,Q,N
20260917|WSPC|1683|0|1690.268200|Q
20260917|WST|141820.974338|0|210065.907587|B,Q,N
20260917|WT|394448.421736|2|1827628.999880|B,Q,N
20260917|WTAI|14833.491266|0|65534.335174|B,Q
20260917|WTBA|9378.066403|0|12853.558470|Q,N
20260917|WTBN|201|0|1679.274400|Q
20260917|WTF|330|0|1646.661800|Q
20260917|WTFC|75457.404300|0|203907.039178|B,Q,N
20260917|WTFCN|1361|0|3461.470500|Q
20260917|WTG|1|0|189|Q
20260917|WTGUR|400|0|7010|Q
20260917|WTI|1146040.817297|5876|2165495.235702|B,Q,N
20260917|WTIB|11|0|76.344600|Q
20260917|WTID|25888.385700|0|70196.433900|Q,N
20260917|WTIP|5019.555700|0|5648.785500|Q
20260917|WTIU|1376.328502|149.082500|6900.880898|B,Q,N
20260917|WTLS|4664.396400|0|12025.083600|Q
20260917|WTM|7311.009888|0|10529.440294|B,Q,N
20260917|WTMF|77884.169790|0|96374.205239|Q,N
20260917|WTMU|1|0|5.111800|Q
20260917|WTMY|2|0|5|N
20260917|WTPI|33300.168083|0|63674.277619|B,Q
20260917|WTRE|40|0|362.933000|Q
20260917|WTRG|176301.739033|2673|551863.404453|B,Q,N
20260917|WTS|57175.654258|3|77706.280293|B,Q,N
20260917|WTTR|457245.139644|166|639777.914133|B,Q,N
20260917|WTV|81530.751400|0|107805.428924|B,Q,N
20260917|WTW|71438.626035|8|109232.002775|B,Q,N
20260917|WU|2439062.327024|2031|3747357.828985|B,Q,N
20260917|WUGI|20.094695|0|48.146195|Q
20260917|WULF|5578566.471634|358817|14203524.836455|B,Q,N
20260917|WULX|47077.785730|5|112322.980279|Q
20260917|WVE|316494.787160|0|892116.284486|B,Q,N
20260917|WVVI|76.933700|0|1482.963841|Q
20260917|WVVIP|8311|0|21768.383100|B,Q,N
20260917|WW|71396.824581|0|101471.451726|B,Q,N
20260917|WWD|92281.781111|59|272168.608709|B,Q,N
20260917|WWJD|7895.715547|0|17945.198107|Q,N
20260917|WWR|192149.563100|0|516047.202222|B,Q,N
20260917|WWW|116262.382435|0|150657.032615|B,Q,N
20260917|WX|5|0|10.260400|Q
20260917|WXET|806|0|7099.188052|Q,N
20260917|WXM|1710|0|2424.714100|B,Q
20260917|WY|829513.068066|1277|1953246.461945|B,Q,N
20260917|WYFI|273813.194236|2699|438609.107927|B,Q,N
20260917|WYFL|25036|0|71583.413720|B,Q
20260917|WYHG|3209|0|16130.612787|Q,N
20260917|WYNN|466373.034477|131|855293.059198|B,Q,N
20260917|WYY|37309.890871|0|66695.881727|B,Q,N
20260917|WZRD|2337|1047|2999.150328|Q,N
20260917|XA|2291.017300|0|2978.789300|Q,N
20260917|XAGG|631741.639700|0|694870.790600|Q
20260917|XAGI|12|0|17.844700|Q
20260917|XAIR|605|0|3511.243296|Q,N
20260917|XAIW|383|0|534.874400|Q
20260917|XAIX|3103.383225|0|4271.880846|Q,N
20260917|XAPR|2|0|72.100000|Q
20260917|XAR|18640.824970|0|102785.895102|B,Q,N
20260917|XAUG|1202|500|3194.345623|Q
20260917|XB|636.065100|0|1255.330700|Q
20260917|XBAP|885.852300|0|943.978910|Q
20260917|XBB|298|0|2477.340126|Q
20260917|XBCI|63312.392474|0|77883.480398|B,Q,N
20260917|XBFR|48304.626900|0|49273.394300|Q
20260917|XBI|2061003.903548|82|3236362.959222|B,Q,N
20260917|XBIL|44635.893991|1152|67663.680080|B,Q,N
20260917|XBIO|106998.548000|17926|203461.725946|B,Q,N
20260917|XBIT|1023.840180|0|8534.924550|B,Q,N
20260917|XBIX|19|0|52.006780|Q
20260917|XBJA|836|0|2383.966500|Q
20260917|XBJL|103|0|2539.648600|Q,N
20260917|XBNB|3|0|16.453900|Q
20260917|XBOC|406|0|593.077153|Q
20260917|XBOX|2461.728773|0|4460.798581|Q,N
20260917|XBP|2725.225806|0|12323.296201|B,Q,N
20260917|XBTY|1033.967700|0|10396.493631|Q
20260917|XC|186.031250|0|1102.959550|Q
20260917|XCCC|3699.342665|0|21755.715585|B,Q
20260917|XCEM|49587.408203|0|111682.274576|Q,N
20260917|XCH|16|0|357.250000|Q
20260917|XCHG|169|0|1083.010400|Q
20260917|XCLR|5|0|9.449300|Q
20260917|XCNY|153|0|156.861600|Q
20260917|XCOM|3|0|6|N
20260917|XCOR|431.659879|0|819.689779|Q
20260917|XCSH|4|0|71.930400|Q
20260917|XCUR|1150|0|5319.323724|Q,N
20260917|XDAT|20|0|62.202000|Q
20260917|XDEC|416|0|2054.413700|Q
20260917|XDEF|4|0|33.794900|Q
20260917|XDIV|13399.809257|500|17240.349069|Q
20260917|XDQQ|2348.037531|0|9147.651611|Q
20260917|XDSQ|3803|0|5241.361900|Q
20260917|XDTE|16123.729971|26|36218.100231|B,Q,N
20260917|XE|2029137.626620|15373|3884141.741468|B,Q,N
20260917|XEL|779056.097950|3555|1714915.814953|B,Q,N
20260917|XELB|1|0|328.190000|Q
20260917|XELLL|21467.498000|0|40319.444100|B,Q
20260917|XEMD|178142.941361|0|183961.244117|Q
20260917|XENE|328113.193434|0|442699.115855|B,Q,N
20260917|XERS|389315.328295|2050|999158.130760|B,Q,N
20260917|XES|24831.202436|0|36585.276736|Q,N
20260917|XEUR|3|0|11|Q
20260917|XEY|38|0|44.520267|Q
20260917|XFEB|1|0|486.017300|Q
20260917|XFIV|9654.807456|0|19865.085022|Q,N
20260917|XFLT|7819.365923|0|36283.064563|Q,N
20260917|XFLX|4.044189|0|367.929989|Q
20260917|XFOR|268786.661328|0|291869.992379|B,Q,N
20260917|XGN|32664.452476|1|76294.442905|B,Q,N
20260917|XHB|337912.405232|718|515242.227683|B,Q,N
20260917|XHE|4398.120715|0|9883.085442|Q,N
20260917|XHG|1094.500000|0|3722.233697|B,Q
20260917|XHLD|723587.965968|900|1011574.897076|B,Q,N
20260917|XHLF|44300.253904|50|72025.114283|B,Q
20260917|XHOA|2|0|2.886500|Q
20260917|XHR|138529.599949|0|260372.174750|B,Q,N
20260917|XHS|15166.958046|245|18333.900619|Q,N
20260917|XIDE|3|0|509.823500|Q
20260917|XIDV|1285.301648|0|1730.726848|Q
20260917|XIFR|213265.303803|162|369436.528002|B,Q,N
20260917|XIGV|5|0|110.652400|Q
20260917|XIIIU|1|0|108|Q
20260917|XIJN|786|0|2393.475700|Q
20260917|XIMR|1000|0|3334.593500|Q
20260917|XISE|1|0|1456.384300|Q
20260917|XITK|278.386729|0|345.365162|Q
20260917|XIWC|1|0|6.323600|Q
20260917|XJAN|3|0|1239.441600|Q
20260917|XJH|8841.168400|0|13344.055580|Q
20260917|XJR|3641|0|4482.918100|Q
20260917|XJUL|3|0|6|N
20260917|XJUN|296|0|7474.585700|Q
20260917|XKRE|2|0|5|Q
20260917|XLAB|11798|0|23994.514369|Q,N
20260917|XLABW|1051|0|17142|Q
20260917|XLB|1024345.581699|35|2429209.191341|B,Q,N
20260917|XLBI|1454.652800|0|2190.905400|Q
20260917|XLBX|7|0|7.957400|Q
20260917|XLC|820580.643581|1555|1211570.175690|B,Q,N
20260917|XLCD|3|0|107|Q
20260917|XLCI|123.096900|0|615.448600|Q
20260917|XLCU|3|0|6.963400|Q
20260917|XLE|7296407.548954|22093.136400|11125701.409033|B,Q,N
20260917|XLEI|135318.671768|0|188612.427472|B,Q,N
20260917|XLEX|185|0|195.035400|Q,N
20260917|XLF|4941065.060595|3081|9121357.684725|B,Q,N
20260917|XLFI|5466.017200|0|8052.263900|Q
20260917|XLFX|103|0|207.894100|Q
20260917|XLG|116521.679173|0|348511.255984|B,Q,N
20260917|XLI|1195449.563971|1460|2020845.240840|B,Q,N
20260917|XLII|1126.192000|0|6872.236200|B,Q,N
20260917|XLIX|14|0|68.906100|Q
20260917|XLK|1665846.853994|4775|2843028.805594|B,Q,N
20260917|XLKI|7300.377100|0|11847.831380|Q
20260917|XLKX|7|0|110.791700|Q
20260917|XLO|762|0|4709.404343|Q
20260917|XLP|1353022.203035|9789|2378824.711093|B,Q,N
20260917|XLPD|3|0|6|Q
20260917|XLPU|29|0|32.378900|Q
20260917|XLPX|4|0|5.501000|Q
20260917|XLRE|972618.956232|31|1272121.061158|B,Q,N
20260917|XLRI|2796|0|3401.841288|Q
20260917|XLSI|12479.527000|0|13495.759700|Q
20260917|XLSR|23087.867402|0|39091.405951|Q
20260917|XLU|3275124.608498|1003|5056687.217790|B,Q,N
20260917|XLUI|35928.988695|0|46479.183357|B,Q,N
20260917|XLUX|134|0|238.875644|B,Q
20260917|XLV|1119418.998825|1329|1685174.395702|B,Q,N
20260917|XLVI|15438.964093|0|23243.793889|Q
20260917|XLVX|3|0|74.181800|Q
20260917|XLY|810348.097278|284|1395285.518218|B,Q,N
20260917|XLYI|114750.458505|0|129545.138405|Q
20260917|XLYX|57|0|61.578800|Q
20260917|XMAG|5051.028285|0|9994.430281|B,Q,N
20260917|XMAR|23|0|1840.725500|Q
20260917|XMAX|87349.554565|0|100986.275276|Q,N
20260917|XMAY|6|0|6.918400|Q,N
20260917|XME|158764.395636|1057|407023.544549|B,Q,N
20260917|XMHQ|54974.369339|0|88058.451166|B,Q,N
20260917|XMLV|2231.537200|63|5680.732991|Q
20260917|XMMO|86529.401564|1910|150076.904622|B,Q,N
20260917|XMPT|75524.858967|0|108118.564613|Q
20260917|XMTR|199887.396897|146|347016.076683|B,Q,N
20260917|XMVM|13511.121100|0|19254.632659|Q
20260917|XNAV|0.033077|0|108.689477|Q
20260917|XNCR|180462.235554|0|364792.291867|B,Q,N
20260917|XNDU|600193.692790|4037|767742.776948|B,Q,N
20260917|XNDX|32220.488700|9439.805500|68356.338076|B,Q,N
20260917|XNET|36213.016987|0|68645.886998|Q,N
20260917|XNOV|121|0|291.128600|Q
20260917|XNTK|7163.640873|38|14211.434764|Q,N
20260917|XOCT|27|0|848.502400|Q
20260917|XOEF|726.433400|100|1009.061100|Q,N
20260917|XOEX|1879.495930|1|5782.647230|Q,N
20260917|XOM|2478598.782156|3014|4242770.648708|B,Q,N
20260917|XOMO|2495.635313|0|40337.185828|Q
20260917|XOMX|4861.041700|0|9351.678713|Q
20260917|XONE|34286.401459|33|57918.799749|Q,N
20260917|XOP|718076.991369|8|1278316.833901|B,Q,N
20260917|XOS|49296.928907|27|106809.197871|B,Q,N
20260917|XOVL|3102|0|3539.347700|B,Q
20260917|XOVR|29141.366810|3572|273586.111029|B,Q,N
20260917|XP|1121514.648185|96|2788700.939374|B,Q,N
20260917|XPAV|4|0|7.746800|Q
20260917|XPAY|14516.561146|0|32216.869469|Q,N
20260917|XPEG|22992|0|32461.751200|Q,N
20260917|XPEL|31942.398524|0|40729.887083|B,Q,N
20260917|XPER|81991.506151|0|108284.057461|Q,N
20260917|XPEV|1167324.227294|431|2694168.610751|B,Q,N
20260917|XPH|11135.670161|0|21721.141537|Q,N
20260917|XPL|14193|0|46151.892300|Q,N
20260917|XPND|753|0|1168.185900|Q
20260917|XPO|179517.927770|56|652650.224969|B,Q,N
20260917|XPOF|115939.545922|96|133633.791685|B,Q,N
20260917|XPON|5776.144300|44|13415.323507|B,Q,N
20260917|XPP|10.067610|0|180.185421|Q,N
20260917|XPRO|232703.712065|0|263376.463767|B,Q,N
20260917|XQBT|158|0|165.007200|Q
20260917|XQQI|69790.328460|0|133868.172400|B,Q,N
20260917|XQTM|1087|0|1129.555900|Q
20260917|XRAY|2276429.273519|0|3643229.908899|B,Q,N
20260917|XRLX|1|0|92.243700|Q
20260917|XRMI|16649.594332|0|19728.746212|B,Q
20260917|XRN|21226.197676|0|37101.316254|B,Q,N
20260917|XRNpA|670|0|1228.604600|Q
20260917|XRNpB|370|0|1645.618900|Q
20260917|XRP|117644.589864|0|428887.505697|B,Q,N
20260917|XRPC|22403.922585|0|74196.692644|B,Q,N
20260917|XRPI|25919.025000|0|98019.915709|Q
20260917|XRPM|6710.016600|0|9920.128206|B,Q
20260917|XRPN|10494.452720|0|25958.374960|Q,N
20260917|XRPNW|6401|20|12353.469955|Q
20260917|XRPR|2476.924249|0|11030.827483|Q
20260917|XRPT|79873.710183|0|126483.317729|B,Q,N
20260917|XRPZ|124776.925838|0|203502.203387|B,Q,N
20260917|XRT|390275.457211|0|505498.120046|B,Q,N
20260917|XRTX|1563|315|10786.578000|Q
20260917|XRX|972662.555342|82|1521435.076836|B,Q,N
20260917|XRXDW|49629|356|171852.173783|Q
20260917|XSD|27918.357867|0|46819.166015|B,Q,N
20260917|XSEM|105|0|193.735800|Q
20260917|XSEP|95.254100|0|1127.701100|Q
20260917|XSHD|1391|0|16548.554733|B,Q
20260917|XSHP|5823.042000|0|12569.507680|Q
20260917|XSHQ|3950.883069|0|7647.406432|B,Q
20260917|XSLV|837.774920|0|2497.977310|Q
20260917|XSMO|142588.422263|0|219262.719353|Q,N
20260917|XSOE|12819.232242|0|94867.422617|Q,N
20260917|XSPC|205|0|245.948850|Q
20260917|XSPI|16419.544977|0|27672.932267|B,Q,N
20260917|XSVM|2542.256910|0|12586.621692|B,Q,N
20260917|XSVN|20655.720900|186|32387.486300|Q
20260917|XSW|6340.079844|0|17716.937299|B,Q,N
20260917|XT|11275.885190|0|30881.104625|B,Q
20260917|XTAI|23|0|159.969800|Q,N
20260917|XTAP|3|0|19|Q
20260917|XTEN|28232.626820|0|97716.521320|B,Q,N
20260917|XTER|46|0|66|Q
20260917|XTIA|298085.292025|100|517846.562992|Q,N
20260917|XTJA|4|0|63.723250|Q
20260917|XTJL|415|0|1770.999800|Q
20260917|XTL|1458.928159|0|16791.884680|Q
20260917|XTLB|112|0|2121.453400|Q
20260917|XTN|3642.723929|0|8639.064939|Q,N
20260917|XTND|263907.032917|4592|390848.509046|B,Q,N
20260917|XTNT|15925|0|80634.325500|Q
20260917|XTOC|1|0|1.812100|Q
20260917|XTR|3|0|13.691300|Q
20260917|XTRE|798|18|8972.659200|Q
20260917|XTWO|3802.626650|0|11281.192350|Q
20260917|XTWY|2293.012600|0|8500.288300|Q
20260917|XUDV|2740|0|10554.970341|Q
20260917|XUSM|10803.763200|0|10906.316400|Q
20260917|XUSP|26.028110|0|115.652110|Q
20260917|XV|12469.921963|0|18315.403571|B,Q,N
20260917|XVAP|477|0|477|Q
20260917|XVNV|393|0|496.747000|Q
20260917|XVSP|484|0|951.853700|Q
20260917|XVTS|327|0|331.023800|Q
20260917|XVV|8937.486456|0|14215.822809|Q,N
20260917|XW|3|0|7.730900|Q
20260917|XWEL|5230|0|23656.452700|Q,N
20260917|XWNG|3|0|8.181900|Q
20260917|XXI|402695.370413|0|511017.169523|B,Q,N
20260917|XXII|3117|0|6042.324700|Q,N
20260917|XXRP|121928.406385|99|215056.156100|B,Q,N
20260917|XXV|15887.105247|200|19837.226947|B,Q,N
20260917|XXX|429|0|478.984700|Q
20260917|XYF|17959.200000|0|42521.279734|Q,N
20260917|XYL|466299.784931|12|868999.631506|B,Q,N
20260917|XYLD|135036.930776|2501|230150.463744|B,Q,N
20260917|XYLG|106899.816508|0|110237.237875|Q,N
20260917|XYZ|637399.445819|436|1067750.590234|B,Q,N
20260917|XYZG|910.177900|0|1415.048500|Q
20260917|XYZY|1173.765692|0|4268.966658|Q
20260917|XZO|61440.660660|0|93947.353860|B,Q,N
20260917|YAAS|436|0|5725.448569|Q
20260917|YALA|41600.126157|0|68310.049937|Q,N
20260917|YALL|1212|0|2497.231388|Q
20260917|YANG|44160.600402|46|96052.757506|B,Q,N
20260917|YARW|25611.146631|0|55682.764778|B,Q,N
20260917|YB|5294.148156|0|21329.850492|B,Q,N
20260917|YBIT|9965.838353|0|24437.467761|Q
20260917|YBST|175|0|375.747400|Q
20260917|YBTC|10551.158363|0|21366.104806|B,Q,N
20260917|YBTY|4130.521500|0|4569.267458|Q
20260917|YCBD|21594|0|115542.499000|Q,N
20260917|YCL|13212|0|20190.004700|Q
20260917|YCLO|3|0|6.920700|Q
20260917|YCS|827.576368|0|2172.947350|Q
20260917|YCY|3|0|6.576900|Q
20260917|YDDL|4516.680000|0|18959.548025|Q
20260917|YDEC|2|0|8706.096300|Q
20260917|YDES|138398.243902|501|201863.335113|B,Q,N
20260917|YDESW|3544|0|3548|Q
20260917|YDKG|3872|0|5452.309489|Q
20260917|YEAR|24351.999890|0|81167.914940|Q
20260917|YELP|195006.039316|0|284675.862118|B,Q,N
20260917|YETH|12735.347924|0|31235.530106|Q,N
20260917|YETI|700368.039312|0|1046567.137723|B,Q,N
20260917|YEXT|249094.257858|0|320327.596936|B,Q,N
20260917|YFOR|324596.213800|1691|728959.476456|B,Q,N
20260917|YFYA|2|0|13107.348700|Q
20260917|YGLD|1269.807328|0|2614.724469|Q,N
20260917|YHC|2320|0|9260.909115|Q,N
20260917|YHGJ|25|0|86.370300|B,Q
20260917|YHNA|109|0|718|Q
20260917|YI|2546.166666|0|11432.823576|B,Q,N
20260917|YIBO|16|0|83.073064|Q
20260917|YICC|15|0|500020|Q
20260917|YICCU|3|0|3|Q
20260917|YINN|142397.717758|0|293506.040211|B,Q,N
20260917|YJ|8248|0|26419.538700|B,Q
20260917|YJUN|10428.646600|0|12758.743600|Q,N
20260917|YLD|121875.604144|0|302404.776819|Q
20260917|YLDE|3002.641100|0|3987.976000|Q
20260917|YLDW|4.368200|0|3011.703083|Q
20260917|YLDY|1148|0|1662.158800|Q
20260917|YMAG|137300.292811|0|517839.733814|B,Q,N
20260917|YMAR|3502.774700|0|5620.420600|Q
20260917|YMAT|13471|294|22336.580638|Q,N
20260917|YMAX|265580.104496|9591|762560.559844|B,Q,N
20260917|YMM|387415.594772|4|768940.277806|Q,N
20260917|YMT|22808|0|47375.266667|B,Q,N
20260917|YNOT|3204|0|8790.294100|Q
20260917|YOKE|1|0|905.436600|Q
20260917|YOLO|2625.480798|0|20328.011080|Q
20260917|YORW|14236.026800|141|27655.951281|B,Q,N
20260917|YOU|364620.932969|402|611764.798387|B,Q,N
20260917|YOUL|88401|14864|135206.899394|Q,N
20260917|YPF|169387.479852|0|274998.903732|B,Q,N
20260917|YQ|327|0|6590.101246|B,Q,N
20260917|YQQQ|6192.102700|0|52734.156023|Q,N
20260917|YRAM|1576.312500|0|3926.716017|B,Q,N
20260917|YRD|3376.279130|0|5905.454911|Q,N
20260917|YSAG|8|0|12.634700|Q
20260917|YSAU|247|0|250.568200|Q
20260917|YSEP|12062.460000|0|12095.409500|B,Q,N
20260917|YSG|6664|0|26433.193073|Q,N
20260917|YSPC|9175.560400|0|24612.111575|B,Q
20260917|YSPY|80|0|363.172090|Q
20260917|YSS|796931.384375|2229|1362158.934447|B,Q,N
20260917|YSWY|45498|0|97667.737432|Q,N
20260917|YSXT|8113|0|16873|Q,N
20260917|YTRA|3909.730769|0|8566.312305|Q
20260917|YUM|341610.521488|178|690357.897177|B,Q,N
20260917|YUMC|303308.880570|0|681392.209593|B,Q,N
20260917|YUNG|3|0|6.858800|Q
20260917|YXI|105|0|259.112300|Q
20260917|YXT|1306|0|12126.300125|Q
20260917|YYAI|32958|0|66008.301844|Q,N
20260917|YYY|98191.896973|0|219876.422410|B,Q,N
20260917|YYYM|83|0|1176.234700|Q
20260917|Z|1100997.764726|384|2073342.697720|B,Q,N
20260917|ZALT|26853.649000|0|38577.415900|Q
20260917|ZAP|17005.113539|0|33112.478582|Q,N
20260917|ZAPR|1168|0|2183.732300|Q
20260917|ZAUG|13424|0|16847.256300|Q,N
20260917|ZBAO|609341|63950|1779380.990976|B,Q,N
20260917|ZBH|252686.269573|0|915409.953271|B,Q,N
20260917|ZBIO|105359.072527|3491|151208.517754|B,Q,N
20260917|ZBRA|119508.905935|14|244975.898972|B,Q,N
20260917|ZCBA|1|0|3.041000|Q
20260917|ZCBB|1|0|4|Q
20260917|ZCBF|1|0|1|Q
20260917|ZCBG|3|0|6.014600|Q
20260917|ZCMD|31123|224|105222.046787|Q,N
20260917|ZCSH|659248.265583|0|821800.886715|B,Q,N
20260917|ZD|319945.153639|0|398444.257402|B,Q,N
20260917|ZDAI|961|0|2966.862253|B,Q
20260917|ZDGE|21683.482886|0|68936.829554|B,Q,N
20260917|ZDIS|3|0|18.745700|Q
20260917|ZECP|10308.295756|0|23414.865313|Q
20260917|ZENA|928702.466519|628|1313345.234924|B,Q,N
20260917|ZEO|2620|0|100376.302146|Q,N
20260917|ZEOWW|3911|0|9976|Q
20260917|ZEPP|2341.458239|600|8418.603418|B,Q,N
20260917|ZETA|590510.704385|7519|1593270.611262|B,Q,N
20260917|ZFEB|1184|0|10408.383200|Q
20260917|ZG|170501.768989|5|267456.047668|B,Q,N
20260917|ZGN|557660.420490|0|813970.320652|B,Q,N
20260917|ZH|71566.154574|161|157706.857062|Q,N
20260917|ZHDG|2|0|41.752200|Q
20260917|ZHOG|3|0|6.864300|Q
20260917|ZIG|3|0|42.747425|Q
20260917|ZIM|267554.233218|429|865191.126321|B,Q,N
20260917|ZINC|309.227700|0|1626.193700|Q
20260917|ZINN|0.025080|0|0.056480|Q
20260917|ZION|417371.232501|4|734570.756376|B,Q,N
20260917|ZIONP|251|0|2186.651000|Q
20260917|ZIP|93794.325590|3177|153562.881722|Q,N
20260917|ZJAN|528|0|2034.285200|Q
20260917|ZJK|1322|6|4131.030129|Q
20260917|ZJUL|1628|0|17151.404300|Q,N
20260917|ZJUN|1601|0|7955.900900|Q,N
20260917|ZJYL|839.101142|0|4614.989192|Q
20260917|ZKH|5992|0|17353.152500|B,Q,N
20260917|ZKIN|65|0|1363.956755|Q
20260917|ZKP|15|0|100016.128000|Q
20260917|ZLAB|127430.155320|0|206844.309338|B,Q,N
20260917|ZM|179810.104134|0|594062.820055|B,Q,N
20260917|ZMAY|1386|0|3170.476000|Q
20260917|ZMUN|502|0|1808.181100|Q
20260917|ZNB|16279.120000|0|24305.065436|B,Q,N
20260917|ZNOV|36570|0|42365.848200|Q,N
20260917|ZNTL|376000.425736|63|457538.064825|B,Q,N
20260917|ZONE|1349762|46973|3272054.187920|B,Q,N
20260917|ZOOZ|1189|0|1801.534400|Q,N
20260917|ZROZ|88215.547153|0|423275.986575|B,Q,N
20260917|ZS|685869.827242|5344|1380914.401437|B,Q,N
20260917|ZSB|3.165000|0|10.977500|Q
20260917|ZSC|118|0|121.761200|Q
20260917|ZSEP|107344.203100|0|134829.883300|Q,N
20260917|ZSL|786003.514750|1985|1570974.386576|B,Q,N
20260917|ZSQR|57893.564063|700|87153.644363|B,Q,N
20260917|ZSTK|4499.250000|5|16275.581298|Q,N
20260917|ZTAX|3|0|17.779600|Q
20260917|ZTEN|46|0|383.102300|Q
20260917|ZTG|824293.123700|241525|1745290.369129|B,Q,N
20260917|ZTO|319036.300974|42|798595.447308|B,Q,N
20260917|ZTOP|1|0|161.087100|Q
20260917|ZTR|11397.642142|0|56381.925118|B,Q,N
20260917|ZTRE|158|0|161.083400|Q
20260917|ZTS|865275.186597|3791|1428659.183186|B,Q,N
20260917|ZTWO|3|0|6.920300|B,Q
20260917|ZUMZ|85485.084649|0|158471.791165|B,Q,N
20260917|ZURA|398217.516809|700|677800.211788|B,Q,N
20260917|ZVIA|46761.119580|0|140092.282371|Q,N
20260917|ZVOL|57128.423400|0|89238.481249|B,Q,N
20260917|ZVRA|641539.173477|808|994023.892767|Q,N
20260917|ZWS|158883.230969|339|316960.780948|B,Q,N
20260917|ZYBT|280.919708|0|11436.183254|Q,N
20260917|ZYME|144966.326086|0|233235.986522|B,Q,N
12333