Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260921|A|464197.449551|1|977931.873522|B,Q,N
20260921|AA|483306.089498|1340|1221079.474441|B,Q,N
20260921|AAA|75|0|189.010549|Q
20260921|AAAA|1990|0|2004.413599|Q
20260921|AAAC|9|0|413.151722|Q
20260921|AAAP|9684.180000|0|9699.481700|Q,N
20260921|AAAU|192143.499744|780|331924.367612|B,Q,N
20260921|AAC|42.578325|0|146.787392|Q
20260921|AACG|1158.694576|0|2307.775871|Q
20260921|AACI|241|0|249.325600|Q
20260921|AACO|11|0|11.500000|Q
20260921|AAC/U|1150|0|1150|Q
20260921|AADR|14.229992|0|334.206510|Q
20260921|AADX|367978.562268|0|596058.303006|B,Q,N
20260921|AAL|15551714.865024|79888|58511265.098531|B,Q,N
20260921|AALG|38571|0|69222.299973|B,Q,N
20260921|AAME|11406|0|33331.184200|Q,N
20260921|AAMI|68338.261985|0|103287.316743|B,Q,N
20260921|AAOG|1181124.228939|1680|1648100.165104|B,Q,N
20260921|AAOI|1757835.500703|3596.641000|3216296.646528|B,Q,N
20260921|AAON|283719.521490|0|378216.393566|B,Q,N
20260921|AAOX|2288084.571313|8638|4604570.733588|B,Q,N
20260921|AAOZ|114738|10151|280957.368784|B,Q,N
20260921|AAP|487758.263407|1507|759588.540651|B,Q,N
20260921|AAPB|3310.173579|0|11627.325083|B,Q
20260921|AAPD|1465851.929700|300|2704672.995441|B,Q,N
20260921|AAPE|626|0|1382.688700|Q,N
20260921|AAPG|691.541610|165|2587.831401|Q
20260921|AAPL|5442428.346356|23826|12178460.751537|B,Q,N
20260921|AAPR|5300|0|5733.133468|Q
20260921|AAPU|139630.714919|1|337113.508005|B,Q,N
20260921|AAPW|2521.929340|0|5728.330430|Q,N
20260921|AAPX|12150.307200|0|24687.934189|Q
20260921|AAPY|287.567400|0|492.163752|Q,N
20260921|AARD|21214.892298|0|32839.433242|B,Q,N
20260921|AAT|65386.799621|6|148135.472760|B,Q,N
20260921|AAUA|1|0|5.576000|Q
20260921|AAUB|2002|0|4464.110300|Q
20260921|AAUC|159638|0|244695.322137|Q,N
20260921|AAUS|1|0|1|N
20260921|AAVM|71.748815|0|75.970815|Q,N
20260921|AAXJ|62139.322146|0|99864.581926|B,Q,N
20260921|AB|61851.802926|4|124447.254727|Q,N
20260921|ABAT|1151561.540165|30|1981257.237409|B,Q,N
20260921|ABBV|632323.426513|311|1176633.362981|B,Q,N
20260921|ABCB|70949.795526|177|141388.737155|B,Q,N
20260921|ABCL|1044295.118120|13621|1927503.942965|B,Q,N
20260921|ABCS|192|0|195.653700|Q,N
20260921|ABEO|258182.451572|14100|480589.183352|Q,N
20260921|ABEQ|657.746900|0|8869.495580|Q
20260921|ABEV|3060181.705854|1502|6065552.518330|B,Q,N
20260921|ABFL|4276.207834|0|5087.179398|Q
20260921|ABG|59433.815446|0|96660.688045|B,Q,N
20260921|ABI|25535|0|35080.569000|B,Q
20260921|ABIG|1242|0|3944.502699|Q
20260921|ABLD|2810|0|3162.393931|Q
20260921|ABLS|20|0|109.222400|Q
20260921|ABLV|23396.263636|0|87334.183374|B,Q
20260921|ABLVW|1|1|299|Q
20260921|ABM|64854.232599|0|102363.300883|B,Q,N
20260921|ABNB|338977.804754|15|986842.595137|B,Q,N
20260921|ABND|2825|0|17167.389215|Q,N
20260921|ABOS|137205.146567|2000|181994.202627|B,Q,N
20260921|ABOT|8|0|15.684800|Q
20260921|ABR|1361670.366207|2040|2490229.158528|B,Q,N
20260921|ABRpD|325|0|8956.420100|Q
20260921|ABRpE|836|0|1144.200200|Q
20260921|ABRpF|97|0|1198.480500|B,Q
20260921|ABSI|996570.156096|5899|1414210.412308|B,Q,N
20260921|ABT|677556.555527|4505|1813677.676249|B,Q,N
20260921|ABTC|508770.931340|1569|942804.565171|B,Q,N
20260921|ABTS|2836|1605|14865.871344|Q,N
20260921|ABUF|3|0|90.658700|Q
20260921|ABUS|528146.987714|109|863462.413695|Q,N
20260921|ABVC|58117.722783|1100|104526.704823|B,Q
20260921|ABVX|113681.173630|0|315133.545506|B,Q,N
20260921|ABX|199645.714672|49187|567865.097033|Q,N
20260921|ABXB|3|0|6.549900|Q
20260921|ABXL|2071|0|6247.934200|Q
20260921|ACA|88218.197394|250|187957.966081|B,Q,N
20260921|ACAA|514|0|1016.900100|Q,N
20260921|ACAD|206695.102355|0|392723.632095|B,Q,N
20260921|ACB|78689.753798|1098|357557.421028|Q,N
20260921|ACBE|18|0|36.959900|Q
20260921|ACBH|4|0|7.959900|Q
20260921|ACCL|1980|0|17962.310000|B,Q
20260921|ACCO|86233.251644|600|169682.444783|B,Q,N
20260921|ACCS|802|0|1785.918894|Q
20260921|ACDC|371974.780896|5|676890.929159|B,Q,N
20260921|ACEI|2566.542188|0|4215.537888|Q
20260921|ACEL|38189.989386|1420|80656.348945|B,Q,N
20260921|ACEP|2503|0|2504.960950|Q
20260921|ACES|1744.363467|0|4818.011436|B,Q
20260921|ACET|12119.347162|0|20999.148608|B,Q,N
20260921|ACFN|14026|0|20250.877044|B,Q,N
20260921|ACGC|13|0|26.389755|Q
20260921|ACGCW|1100|0|2693|Q
20260921|ACGL|361963.830361|4713|815952.641471|B,Q,N
20260921|ACGLN|37373|0|50579.512071|B,Q,N
20260921|ACGLO|10209|0|19840.920000|Q,N
20260921|ACGO|20.036433|0|42.333533|Q
20260921|ACGR|3|0|29.317100|Q
20260921|ACH|833690.746015|107715.756759|1034745.863634|B,Q,N
20260921|ACHC|248945.248694|189|462848.379858|B,Q,N
20260921|ACHR|6010080.554215|23558.780000|11702467.541955|B,Q,N
20260921|ACHV|211313.698850|30|278421.869215|B,Q,N
20260921|ACHX|13|0|18.764600|Q
20260921|ACI|1113666.057521|0|2311459.848371|B,Q,N
20260921|ACIC|65503.482710|707|99208.679677|Q,N
20260921|ACII|39933.039001|0|46100.031718|Q
20260921|ACIO|42925|0|80567.687700|B,Q
20260921|ACIU|26435.589967|0|37026.772049|Q,N
20260921|ACIW|115548.464136|102|170791.280439|B,Q,N
20260921|ACKY|686.599000|0|6179.911264|B,Q
20260921|ACLC|3309|0|3797.490400|Q
20260921|ACLO|2564.019800|0|2814.245118|Q
20260921|ACLS|58162.353523|202|119335.873887|B,Q,N
20260921|ACLZ|403|0|407|Q
20260921|ACM|208112.008300|1804|445826.408918|B,Q,N
20260921|ACMM|1553|0|2433|Q,N
20260921|ACMR|267739.639068|7|660685.308958|B,Q,N
20260921|ACN|1910474.601645|2152|3574158.234327|B,Q,N
20260921|ACNB|5554.015491|0|9600.466643|Q,N
20260921|ACNT|10317|1682|16982.732739|Q,N
20260921|ACOG|18384.174663|0|31534.558610|Q,N
20260921|ACOM|53|0|58.177100|Q
20260921|ACON|8234|0|9506.240651|Q,N
20260921|ACP|154123.538457|40|387954.345965|B,Q,N
20260921|ACPpA|18.150900|0|1417.164500|Q
20260921|ACQQ|34|0|69.470700|Q
20260921|ACR|12020.236300|690|53348.221029|Q,N
20260921|ACRE|127863.616858|0|158740.522185|B,Q,N
20260921|ACRpC|674|0|2059.300600|Q
20260921|ACRpD|921|0|1763.260300|Q
20260921|ACRS|249313.978443|27|469800.573414|B,Q,N
20260921|ACRT|45|0|163.496200|Q,N
20260921|ACRV|145129.923307|0|205336.458025|B,Q,N
20260921|ACSG|1642|0|1690.985200|Q
20260921|ACSI|766|0|782.051100|B,Q
20260921|ACSP|2727|0|3078.412500|Q,N
20260921|ACSV|10|0|13.766100|Q
20260921|ACT|53259.506393|303|75044.203989|Q,N
20260921|ACTG|27262.087397|565|67972.008703|Q,N
20260921|ACTS|10|0|14.752500|Q
20260921|ACTU|66572.987583|10|170732.402630|Q,N
20260921|ACU|3380.554200|0|4058.862372|B,Q,N
20260921|ACV|1363.770900|560|8395.017801|Q,N
20260921|ACVA|2269487.747294|73631|4076419.864893|B,Q,N
20260921|ACVF|1697.595268|0|2489.043549|Q,N
20260921|ACVU|3.031555|0|60.979716|Q
20260921|ACWI|304116.915900|21|615151.734003|B,Q,N
20260921|ACWV|5431.059630|0|43416.982613|B,Q
20260921|ACWX|164958.986266|184|556352.823686|B,Q,N
20260921|ACXP|65388|0|159980.797264|B,Q,N
20260921|ACYN|528540.916931|0|1071617.774838|Q,N
20260921|ACYQ|114821.353051|0|157517.432051|Q,N
20260921|ACYS|207924.582993|0|305491.375593|Q,N
20260921|AD|52961.323952|0|70874.642266|Q,N
20260921|ADAC|10.190000|0|599926.425000|Q
20260921|ADAG|13702.070971|0|42014.219312|B,Q,N
20260921|ADAM|766883.577678|61049|1362180.878989|B,Q,N
20260921|ADAMG|706|0|1859.364100|Q
20260921|ADAMH|6485|0|16992.141600|Q
20260921|ADAMI|627|0|4114.096000|Q
20260921|ADAMK|3294|0|16994.054700|Q
20260921|ADAML|5963|0|7859.301000|Q
20260921|ADAMM|2305|0|9207.201400|Q
20260921|ADAMN|1609|0|3621.882600|Q
20260921|ADAMO|2632.488600|0|12510.549300|Q
20260921|ADAMZ|198|0|943.328900|Q
20260921|ADBE|1054188.754296|3675|1851527.147313|B,Q,N
20260921|ADBG|539754.937032|1400|1523400.417760|B,Q,N
20260921|ADBT|2826312|543223|7541724.273768|B,Q,N
20260921|ADBU|16434|0|33704.788168|Q,N
20260921|ADC|139100.788814|1817|466825.517818|B,Q,N
20260921|ADCpA|3749|0|8892.524400|Q
20260921|ADCT|290374.407403|0|838577.932757|B,Q,N
20260921|ADDS|336|0|1822.818300|Q
20260921|ADEA|136197.523325|0|241579.286119|B,Q,N
20260921|ADGM|57057|0|89179.940522|B,Q,N
20260921|ADI|398080.284894|641|856383.999211|B,Q,N
20260921|ADIG|103686.521700|35|177029.402529|B,Q,N
20260921|ADIL|3129|453|24471.813147|Q,N
20260921|ADIU|286|0|461.521600|Q,N
20260921|ADM|304088.428087|3264|715142.194520|B,Q,N
20260921|ADMA|296404.501955|1566|743168.273594|B,Q,N
20260921|ADME|9783.623000|0|10852.987600|Q,N
20260921|ADNT|178328.880826|100|310943.493158|B,Q,N
20260921|ADP|479692.580735|6868|787954.174518|B,Q,N
20260921|ADPT|213060.844502|5300|551819.268953|B,Q,N
20260921|ADPV|608.384484|0|1676.761384|Q
20260921|ADSE|445.175200|0|4507.065087|B,Q,N
20260921|ADSK|459957.302610|415|584267.655317|B,Q,N
20260921|ADT|2459536.257672|3323|4922654.020926|B,Q,N
20260921|ADTN|171004.837996|86|513209.185805|B,Q,N
20260921|ADUR|58734.635833|0|107260.927938|B,Q,N
20260921|ADUS|49252.468681|0|58045.584623|B,Q,N
20260921|ADV|8098|3|10908.543784|Q,N
20260921|ADVB|3431.450000|1|6435.259565|B,Q,N
20260921|ADVE|7|0|117.498700|Q
20260921|ADX|90513.798104|0|207597.872581|Q,N
20260921|ADXN|1939|0|3091.833400|Q
20260921|AEAQ|11|0|101.081094|Q
20260921|AEBI|26117|0|46156.202087|Q,N
20260921|AEC|7741|1497|15286.448799|Q,N
20260921|AEE|169954.836372|278|438124.226648|B,Q,N
20260921|AEF|48006.480816|0|116603.660642|Q
20260921|AEFC|23305|0|29758.682000|Q,N
20260921|AEG|652878.214643|787|1307963.993865|B,Q,N
20260921|AEHG|317508.721000|267|655954.236128|B,Q,N
20260921|AEHL|84456.911712|11845|146224.804419|B,Q,N
20260921|AEHR|627336.933611|63|1137024.190710|B,Q,N
20260921|AEI|7398.150471|1201|14487.614873|Q,N
20260921|AEIS|57774.128002|0|314775.874563|B,Q,N
20260921|AELV|3|0|29.655900|Q
20260921|AEM|278445.009581|0|444362.738899|B,Q,N
20260921|AEMC|3|0|3.950100|Q
20260921|AEMD|97226.627200|9926|220319.321751|B,Q,N
20260921|AEMG|3|0|6|N
20260921|AEMV|3|0|6.949700|Q,N
20260921|AENT|21555.022900|514|64990.706473|Q,N
20260921|AEO|1297653.788478|123|2485637.406067|B,Q,N
20260921|AEON|109973.493100|0|270544.494088|Q,N
20260921|AEP|632791.576515|623|1208294.613213|B,Q,N
20260921|AER|149703.594143|0|240476.600134|B,Q,N
20260921|AERO|113367.607678|0|184779.535060|B,Q,N
20260921|AERT|191|0|2739.772727|B,Q,N
20260921|AES|589145.406958|346|1628531.837569|B,Q,N
20260921|AESB|5|0|8|Q
20260921|AESG|3|0|3.949100|Q,N
20260921|AESI|681387.501196|11101|976305.843372|B,Q,N
20260921|AESL|3|0|6|Q
20260921|AESP|1|0|1.889900|Q
20260921|AESR|5459.067274|0|24808.204770|Q
20260921|AETH|4|0|130.775400|Q
20260921|AEVA|310045.955027|15|532936.901145|B,Q,N
20260921|AEXA|26247|0|134228.682352|B,Q,N
20260921|AEYE|25958.563904|1000|59890.704673|B,Q,N
20260921|AFB|12328|0|62940.702444|Q,N
20260921|AFCG|2230.600681|0|5725.321132|B,Q
20260921|AFDM|61|0|1355.978000|Q
20260921|AFEM|13.656200|0|2783.035500|Q
20260921|AFG|66197.649658|0|105029.410907|B,Q,N
20260921|AFGB|13296|0|18208.629300|Q
20260921|AFGC|5518|0|12125.975550|Q
20260921|AFGD|20140|0|23222.483200|B,Q
20260921|AFGE|1848|118|3403.437800|Q
20260921|AFGR|153.661200|0|1333.735513|Q
20260921|AFIF|30765.567000|0|69889.826158|Q,N
20260921|AFIX|261.041467|0|654.685567|Q
20260921|AFJK|108.162602|3|386.297623|Q,N
20260921|AFJKR|45|45|6938|Q
20260921|AFK|5627.240690|0|10016.194119|Q
20260921|AFL|180355.176369|1089|592118.984439|B,Q,N
20260921|AFLG|9468.107700|0|45962.315641|Q
20260921|AFMC|3266.024823|0|9235.413523|Q
20260921|AFOS|5917.864684|0|9831.687813|Q,N
20260921|AFRI|7370.874366|0|11058.571128|B,Q,N
20260921|AFRM|848677.941627|0|1852181.427073|B,Q,N
20260921|AFRU|10754.130000|0|21854.419200|Q
20260921|AFSC|505|0|505.196800|Q
20260921|AFSM|338.595700|0|4870.955100|B,Q
20260921|AFYA|25255.448202|0|75250.035575|B,Q,N
20260921|AG|3019879.887561|6577|4625582.058268|B,Q,N
20260921|AGBK|17126.366518|0|51235.433057|B,Q,N
20260921|AGCC|1440.943612|0|3749.578912|Q
20260921|AGCO|148317.197621|0|323004.506084|B,Q,N
20260921|AGD|50709.361350|0|85714.093789|Q,N
20260921|AGEM|1474|0|4873.193166|Q
20260921|AGEN|255946.954165|620|525301.222478|B,Q,N
20260921|AGG|2380927.847807|4776|5418691.281222|B,Q,N
20260921|AGGA|15|0|697.927200|Q,N
20260921|AGGH|19719.908936|0|89284.447775|Q
20260921|AGGM|88604|0|106018.715280|Q
20260921|AGGS|3|0|240.818700|Q
20260921|AGGY|24900.100660|161|65879.726026|Q
20260921|AGI|280530.073629|19|659307.959139|B,Q,N
20260921|AGIG|11704.694105|0|58312.180132|B,Q,N
20260921|AGIO|177365.842090|0|322918.277383|B,Q,N
20260921|AGIQ|3777.373810|0|5813.013344|Q
20260921|AGIX|10287.118811|0|64860.586521|B,Q,N
20260921|AGL|28482.390671|10|64533.334580|B,Q,N
20260921|AGM|13065.677338|1|23135.061016|Q,N
20260921|AGM/A|51.703494|0|64.620296|Q
20260921|AGMB|14916.347221|0|37516.588855|B,Q,N
20260921|AGMH|65136|2415|200109.523611|Q,N
20260921|AGMI|14.177700|0|1788.781100|Q
20260921|AGMpD|576.481400|0|3809.551700|Q
20260921|AGMpE|1179|0|3796.782400|Q
20260921|AGMpF|133|0|1365.997200|Q
20260921|AGMpG|3940|0|11330.101700|Q,N
20260921|AGMpH|458|0|658.855700|Q
20260921|AGMpI|3250.160300|0|10533.034800|Q
20260921|AGNC|7308921.748219|17503|12716898.003008|B,Q,N
20260921|AGNCL|2486|0|5877.451300|Q
20260921|AGNCM|475|0|14485.711800|Q
20260921|AGNCN|2023|0|9886.316100|Q
20260921|AGNCO|2827.059900|0|8642.172700|Q
20260921|AGNCP|5258|0|36472.500600|Q
20260921|AGNCZ|15451|0|36451.305561|Q,N
20260921|AGNG|886.988431|0|13263.148117|Q
20260921|AGNT|315331.792111|884|619897.784336|B,Q,N
20260921|AGO|70022.239019|26|179669.043020|B,Q,N
20260921|AGOX|6266|0|12803.492000|B,Q,N
20260921|AGPU|102567.205113|0|200591.513777|B,Q,N
20260921|AGQ|244227.313485|2377|573192.834122|B,Q,N
20260921|AGQI|0.538793|0|902.301093|Q
20260921|AGRO|128515.027488|114|438750.674726|B,Q,N
20260921|AGRW|4.090624|0|9.303424|Q
20260921|AGRZ|210725|0|323908.918870|Q,N
20260921|AGX|100733.458536|110|372592.455188|B,Q,N
20260921|AGYS|30190.284114|0|53282.036765|Q,N
20260921|AGZ|7784.532960|0|9851.733886|Q,N
20260921|AGZD|11912.893900|0|23456.109500|Q
20260921|AHBM|153|0|517.897169|Q
20260921|AHCO|455591.770937|0|697399.775162|B,Q,N
20260921|AHD|10090.565500|0|10814.655700|Q
20260921|AHG|304|0|2445.022500|Q
20260921|AHLpD|902|0|4870.641100|B,Q
20260921|AHLpE|6656|0|19588.803000|Q
20260921|AHLpF|358|0|2795.199900|Q
20260921|AHLT|19468.752617|0|23546.428335|Q
20260921|AHMA|13679.025114|0|31767.148475|Q
20260921|AHR|507993.111048|493|831533.026734|B,Q,N
20260921|AHRT|418895.921720|0|583093.029128|Q,N
20260921|AHRTpA|588|0|2745.520700|Q
20260921|AHT|8221|0|17862.586100|Q
20260921|AHTpD|5|0|348.566900|Q
20260921|AHTpG|142|0|2512.162900|Q
20260921|AHTpH|820|0|2716.707500|Q
20260921|AHTpI|26|0|538.130700|Q
20260921|AHYB|767|3|4445.771690|Q
20260921|AI|712299.694635|1871|1507811.699654|B,Q,N
20260921|AIA|39608.583710|5|64161.022627|B,Q,N
20260921|AIAI|135220.234178|0|184056.054825|B,Q,N
20260921|AIB|176449.714892|3150|287585.196528|B,Q,N
20260921|AIBD|1263|0|3058.407326|B,Q
20260921|AIBU|1627.394544|25|3914.612435|Q
20260921|AIBZ|188154.230808|150|308821.616004|B,Q,N
20260921|AICH|3142.713600|0|3149.266600|B,Q
20260921|AIDX|9912|0|30060.607000|Q,N
20260921|AIEQ|2327.673397|126|3740.483818|Q
20260921|AIFA|3114|0|17265.089151|B,Q,N
20260921|AIFC|460699.804300|0|723420.508138|B,Q,N
20260921|AIFD|1424.436789|0|26161.744759|B,Q
20260921|AIFF|74634.487200|0|148354.899330|Q,N
20260921|AIFR|2404|0|2475.287300|Q
20260921|AIFU|15043.091074|0|16527.560748|B,Q,N
20260921|AIG|346278.579576|359|997869.872453|B,Q,N
20260921|AIHY|14696.346100|0|15211.438400|B,Q
20260921|AII|27071.939393|0|57172.242434|B,Q,N
20260921|AIIA|4.144508|0|50.475689|Q
20260921|AIIO|82741.357819|10385|189321.548676|B,Q,N
20260921|AIIOW|2030|0|10150|Q
20260921|AIIR|177.134222|0|487.040828|Q,N
20260921|AIM|352370|2800|889440.006152|Q,N
20260921|AIMD|14012|0|24151.638694|B,Q,N
20260921|AIMG|7323.991000|0|7593.504700|Q,N
20260921|AIMS|3|0|2389.512900|Q
20260921|AIN|32135.130651|0|63967.519292|B,Q,N
20260921|AINF|458|0|468.148300|Q
20260921|AINP|834|0|2411.425900|Q
20260921|AINT|109|0|491.738800|Q
20260921|AIO|17849.998400|0|43869.248725|B,Q,N
20260921|AIOO|8243.037728|0|15024.744828|Q
20260921|AIOS|127.775193|0|134.612156|B,Q
20260921|AIOT|311366.499036|540|702779.402047|B,Q,N
20260921|AIP|145636.801518|339|259339.642796|B,Q,N
20260921|AIPI|127404.625368|24300|303134.064482|B,Q,N
20260921|AIPO|461506.069575|411|611993.054363|B,Q,N
20260921|AIQ|369120.165785|1878|755251.519469|B,Q,N
20260921|AIQD|300|0|573.731035|Q
20260921|AIQU|2040.440600|0|9464.870000|B,Q
20260921|AIR|73289.134504|20|138332.998332|B,Q,N
20260921|AIRE|8290|0|31214.648849|Q,N
20260921|AIRG|7544.243070|564|29643.627057|Q,N
20260921|AIRI|710|0|3528.623700|Q
20260921|AIRJ|236534.343233|110|354841.919839|B,Q,N
20260921|AIRJW|12|0|38|Q
20260921|AIRO|53138.540712|120|99113.009086|B,Q,N
20260921|AIRR|154745.168224|3774|292126.415847|B,Q,N
20260921|AIRS|186077.570559|162|550993.564417|B,Q,N
20260921|AIRT|1822.242426|0|3329.164763|Q,N
20260921|AIRTP|12|0|130.006900|Q
20260921|AIS|260561.586094|0|386838.718179|B,Q,N
20260921|AISP|33577.241091|25|78710.321771|Q,N
20260921|AISPW|926|0|1536.294000|Q
20260921|AIT|37744.605427|0|71061.559886|B,Q,N
20260921|AIUP|2516.536700|0|2599.651259|Q
20260921|AIV|282259.173821|0|988092.518392|B,Q,N
20260921|AIVC|336|0|6381.773801|Q
20260921|AIVI|2|0|32240.826284|Q
20260921|AIVL|382|0|1518.322522|Q
20260921|AIX|716|0|722.082100|Q,N
20260921|AIXC|88027|1910|181876.729430|Q,N
20260921|AIXI|69195|25309|101015.181123|B,Q,N
20260921|AIYY|37500.880376|0|72296.124738|Q,N
20260921|AIZ|53216.610816|0|97679.286513|B,Q,N
20260921|AIZN|11149|550|19024.714300|B,Q,N
20260921|AJAN|43|0|449.574900|Q
20260921|AJG|266192.894474|755|455014.219562|B,Q,N
20260921|AJUL|902|0|16447.790600|B,Q,N
20260921|AKA|301|0|612.278265|Q,N
20260921|AKAF|3|0|8.487900|Q
20260921|AKAL|1525|0|3351.919600|Q,N
20260921|AKAM|1318984.596389|1734|2215018.815243|B,Q,N
20260921|AKAN|22931|300|67892.453433|B,Q,N
20260921|AKBA|5991656.705995|78319|9330574.001132|B,Q,N
20260921|AKO/A|5.040485|0|11.787585|Q
20260921|AKO/B|1467.373536|0|2704.750949|Q,N
20260921|AKR|109715.190565|0|169330.342377|B,Q,N
20260921|AKRE|71856.151452|181|156482.374962|Q,N
20260921|AKTS|194734.363585|273|268001.316443|B,Q,N
20260921|AKTX|2254|0|5799.366988|B,Q
20260921|ALA|3986|0|6967.895199|Q
20260921|ALAB|1248420.103832|856|2075705.509696|B,Q,N
20260921|ALAI|19095.915446|0|38291.298074|Q
20260921|ALAR|10884.006020|0|29471.711094|B,Q,N
20260921|ALB|327908.935622|1462|679969.862864|B,Q,N
20260921|ALBG|9231|0|14979.113486|Q
20260921|ALBpA|4232|0|5796.875788|Q
20260921|ALC|227301.888735|189|414365.764231|B,Q,N
20260921|ALCO|1689|0|3762.744396|B,Q,N
20260921|ALDB|308|0|312.020500|Q
20260921|ALDX|163562.476917|0|275378.256654|B,Q,N
20260921|ALEC|202043.510503|0|282506.364762|B,Q,N
20260921|ALFUW|249|0|549|Q
20260921|ALG|33547.078920|0|76486.857290|B,Q,N
20260921|ALGM|435965.298786|388|1243996.975924|B,Q,N
20260921|ALGN|209476.922836|0|333136.577614|B,Q,N
20260921|ALGS|33635.839857|0|51190.758832|B,Q,N
20260921|ALGT|118104.025511|4|180731.669181|B,Q,N
20260921|ALH|96751.375790|0|316528.380866|B,Q,N
20260921|ALHC|1635278.464826|16087|5953009.511328|B,Q,N
20260921|ALIL|1|0|1454.176262|Q
20260921|ALIS|128|0|426.276811|Q
20260921|ALIT|77304.782446|0|123806.770542|B,Q,N
20260921|ALK|403799.906808|1555|902959.326870|B,Q,N
20260921|ALKS|1038021.504895|20|1784802.339788|B,Q,N
20260921|ALKT|335875.722471|6001|493559.069310|B,Q,N
20260921|ALL|457550.425691|72|869002.168367|B,Q,N
20260921|ALLE|168621.667168|241|395721.960103|B,Q,N
20260921|ALLO|1583866.677054|18403|2536361.449617|B,Q,N
20260921|ALLpB|3950|0|8015.563600|Q
20260921|ALLpH|21859.221500|0|75611.157300|Q
20260921|ALLpI|3583|0|9714.326300|Q
20260921|ALLpJ|10306|0|16407.264800|Q,N
20260921|ALLR|28383|0|56661.137825|B,Q,N
20260921|ALLT|58410.291114|3669|147681.311128|B,Q,N
20260921|ALLW|177483.589705|0|294786.324238|B,Q,N
20260921|ALLY|524014.064787|52|822336.676811|B,Q,N
20260921|ALM|1015765.055874|7831|2498970.190064|B,Q,N
20260921|ALMR|231868.635226|0|417241.136736|B,Q,N
20260921|ALMS|419153.529998|0|920205.786008|B,Q,N
20260921|ALMU|280766.090309|0|468115.395565|B,Q,N
20260921|ALNT|75969.129948|0|100120.568896|B,Q,N
20260921|ALNY|388483.998678|0|504344.477747|B,Q,N
20260921|ALOV|1|0|21.100200|Q
20260921|ALOY|865267.143620|8590|1394229.690906|B,Q,N
20260921|ALP|6949.092500|0|19372.210432|B,Q,N
20260921|ALPS|2118|0|24461|Q,N
20260921|ALPX|12|0|123|Q
20260921|ALRG|16|0|20.708200|Q
20260921|ALRM|64317.484402|2885|164082.615898|B,Q,N
20260921|ALRS|17132.196710|0|33836.671349|B,Q,N
20260921|ALSN|198943.274324|7|316914.003628|B,Q,N
20260921|ALT|821979.366962|11377|2015462.510126|B,Q,N
20260921|ALTG|24757.479350|0|74437.106090|Q,N
20260921|ALTGpA|125|0|526.302200|Q
20260921|ALTI|8089|0|22417.807214|Q,N
20260921|ALTL|24|0|704.119300|Q
20260921|ALTO|278913.059700|1992|460597.013817|B,Q,N
20260921|ALTY|348.220897|0|6682.925100|B,Q
20260921|ALUB|190|0|171775.179941|Q
20260921|ALV|213279.683899|10|301949.568483|B,Q,N
20260921|ALVO|229739.107967|1000|475466.699971|B,Q,N
20260921|ALX|5411.219087|15|9303.121197|B,Q,N
20260921|ALXO|91648.697673|0|307652.638579|Q,N
20260921|ALZN|14101.354000|0|92124.069048|B,Q,N
20260921|AM|306247.665011|297|648767.557566|B,Q,N
20260921|AMA|83548.105775|0|176397.419116|B,Q,N
20260921|AMAA|234|0|281.006622|Q
20260921|AMAC|14|0|34929.101729|Q
20260921|AMACU|64|0|150|Q
20260921|AMAL|29492.076039|0|59112.732552|B,Q,N
20260921|AMAN|426|0|2573.563380|Q
20260921|AMAT|1510786.937763|6166|3196650.247051|B,Q,N
20260921|AMAU|65351.980797|1307|162685.670601|B,Q,N
20260921|AMAX|4612.435078|0|9248.428623|Q
20260921|AMBA|186102.768701|1|505650.428100|B,Q,N
20260921|AMBO|481|0|1274.410900|Q
20260921|AMBP|177350.273050|220|627285.118259|B,Q,N
20260921|AMBQ|211951.182813|10|278703.700170|B,Q,N
20260921|AMBR|73738.250000|2744|187895.037586|B,Q,N
20260921|AMC|8233814.782941|11037|25245467.519586|B,Q,N
20260921|AMCI|42541.479118|0|69985.167791|B,Q,N
20260921|AMCR|626870.606443|919|1011897.367538|B,Q,N
20260921|AMCX|89780.860905|550|205722.304849|B,Q,N
20260921|AMD|10899814.678547|68215|20101301.898243|B,Q,N
20260921|AMDC|2515|0|4760.674633|Q
20260921|AMDD|333247.055410|50380|593884.853950|B,Q,N
20260921|AMDG|19850.392745|0|41167.749284|B,Q,N
20260921|AMDL|702937.690835|3530|2248299.276564|B,Q,N
20260921|AMDW|20998.197142|0|77043.404000|B,Q,N
20260921|AMDY|88834.587980|1|277092.317236|B,Q,N
20260921|AME|136528.596716|0|364227.924210|B,Q,N
20260921|AMEI|2716.820000|0|2966.813500|Q
20260921|AMEM|1059|0|1063.119700|Q
20260921|AMG|46689.773799|0|67135.811887|B,Q,N
20260921|AMGN|498311.449599|61|855623.826772|B,Q,N
20260921|AMGR|1403.712900|0|2122.907100|Q
20260921|AMH|449408.646409|827|799669.943244|B,Q,N
20260921|AMHI|3|0|6|N
20260921|AMHpG|358|0|2446.285800|Q
20260921|AMHpH|4481|0|7001.378900|B,Q
20260921|AMID|2074.610421|0|3436.383321|Q
20260921|AMIX|9731.517000|0|40233.934594|B,Q,N
20260921|AMJB|11687.031339|0|14685.404289|Q
20260921|AMKL|73110.573500|0|123679.376162|Q,N
20260921|AMKR|567017.567230|1563|1287580.507360|B,Q,N
20260921|AMKX|564|0|862.792200|Q
20260921|AMLP|185721.581143|5401|484248.445302|B,Q,N
20260921|AMLX|148867.755661|10019|317407.402013|B,Q,N
20260921|AMMO|351|0|891.419400|Q
20260921|AMN|67350.061786|77|114684.495960|B,Q,N
20260921|AMOD|11539.900000|1100|24760.580800|B,Q,N
20260921|AMOM|181|0|1198.084982|Q
20260921|AMP|176933.306232|0|232386.467347|B,Q,N
20260921|AMPG|149050.495510|6500|322008.403752|B,Q,N
20260921|AMPGZ|8645|96|9070.398049|Q
20260921|AMPH|139242.582045|20|239818.098954|B,Q,N
20260921|AMPL|335050.878157|0|616239.084139|B,Q,N
20260921|AMPU|27655.021643|0|87922.650073|Q,N
20260921|AMPX|873656.561467|6967|1844367.904908|B,Q,N
20260921|AMPX/WS|2537|0|3456|Q
20260921|AMPY|59690.504683|231|169759.095762|Q,N
20260921|AMR|98103.740818|0|126195.035586|B,Q,N
20260921|AMRC|103925.699789|0|154510.174948|B,Q,N
20260921|AMRN|9325.043648|0|16691.524255|Q,N
20260921|AMRX|1449976.614378|100|2325526.369358|B,Q,N
20260921|AMRZ|735590.430630|365|1333361.487362|B,Q,N
20260921|AMS|195|0|1021.862787|Q
20260921|AMSC|99310.220702|50|217970.443296|B,Q,N
20260921|AMSF|64565.784780|0|189202.437582|B,Q,N
20260921|AMSS|27300|0|115333.092649|B,Q,N
20260921|AMST|8815.148100|0|34519.367607|Q,N
20260921|AMT|252758.802627|542|582610.440432|B,Q,N
20260921|AMTB|66963.113620|800|89127.556480|B,Q,N
20260921|AMTD|1052|0|2630.628664|Q
20260921|AMTM|238567.517737|203|469697.427590|B,Q,N
20260921|AMTX|292715.058920|0|526363.420748|B,Q,N
20260921|AMUN|231|0|10646.815900|Q
20260921|AMUU|9467.530457|10|30039.647200|B,Q,N
20260921|AMWL|17600.353084|245|38811.823208|B,Q,N
20260921|AMX|113109.300881|2047|400189.467958|B,Q,N
20260921|AMYY|7925|0|20516.368186|B,Q
20260921|AMZA|18627.001484|242|36324.022101|Q,N
20260921|AMZD|1909960.264600|0|4943920.924870|B,Q,N
20260921|AMZE|1019989.355400|170877|2412111.598599|B,Q,N
20260921|AMZG|11037|0|32026.323600|B,Q
20260921|AMZN|5656699.104112|11888|16691150.908745|B,Q,N
20260921|AMZO|1004|0|2604.993600|Q
20260921|AMZP|2830.761400|0|5948.802150|Q,N
20260921|AMZU|423072.497654|2127|1190325.300491|B,Q,N
20260921|AMZW|2967.778872|0|4737.842978|B,Q
20260921|AMZY|53745.699548|0|129577.118747|B,Q,N
20260921|AMZZ|13504.187666|0|40180.558072|B,Q
20260921|AN|141065.897286|0|233366.282314|B,Q,N
20260921|ANAB|91161.501803|0|197371.292163|B,Q,N
20260921|ANDE|28672.918734|0|105228.178713|B,Q,N
20260921|ANDG|32561.815565|0|124229.647071|B,Q,N
20260921|ANEL|13664.849090|0|23524.489349|B,Q,N
20260921|ANET|1025612.321007|4947|2131894.927214|B,Q,N
20260921|ANEW|205|0|213.023500|Q
20260921|ANF|261505.463637|0|371894.033165|B,Q,N
20260921|ANGH|259|0|506.705300|Q
20260921|ANGHW|14136|4700|15217|Q
20260921|ANGI|154413.482078|0|236599.172839|B,Q,N
20260921|ANGL|92959.515971|167|238063.601896|B,Q,N
20260921|ANGO|21172.107965|0|91096.893935|Q,N
20260921|ANGpD|7583|0|27878.306900|Q,N
20260921|ANGU|2141|0|6869.206300|Q
20260921|ANGX|327388.951830|4600|645730.978159|B,Q,N
20260921|ANIK|6906.879869|0|19601.976186|B,Q,N
20260921|ANIP|177477.495299|0|246941.911084|B,Q,N
20260921|ANIX|118734.356275|300|185596.694991|B,Q,N
20260921|ANL|20882.286124|0|39100.480588|Q,N
20260921|ANNA|66924.225016|13343.855218|184245.407712|B,Q,N
20260921|ANNAW|9836|1400|23323|Q
20260921|ANNX|754673.034699|70|2008740.631931|B,Q,N
20260921|ANPA|4168.293577|0|9001.663772|Q,N
20260921|ANRO|85645.632736|0|103982.271369|B,Q,N
20260921|ANTA|299|0|938.405552|Q,N
20260921|ANTW|39374.669400|0|56660.849413|B,Q,N
20260921|ANTX|71442.186607|0|128698.172563|B,Q,N
20260921|ANV|6219|0|13099.619100|Q,N
20260921|ANVS|330740.491554|0|446799.979325|B,Q,N
20260921|AOA|67279.247940|303|109147.438525|B,Q,N
20260921|AOCT|1083|0|4969.101000|Q
20260921|AOD|103243.830944|0|182017.745555|B,Q,N
20260921|AOHY|11185.001729|0|20333.139105|Q
20260921|AOK|66065.450181|0|165028.194181|Q,N
20260921|AOM|39069.579001|0|93520.945627|Q,N
20260921|AOMD|200|0|300|Q
20260921|AOMN|2079.292400|0|2220.974000|Q
20260921|AOMR|17386.404451|0|44773.662308|Q,N
20260921|AON|170439.282077|748|487672.965546|B,Q,N
20260921|AOR|68293.384215|168|228296.011345|B,Q,N
20260921|AORT|95529.456496|267|189968.267492|B,Q,N
20260921|AOS|381072.273149|1400|523674.267369|B,Q,N
20260921|AOSL|107271.302413|0|168572.890957|B,Q,N
20260921|AOTG|974.295333|0|1385.489622|Q
20260921|AOUT|41279.510480|0|107846.815433|B,Q,N
20260921|AP|18473.558163|0|33871.188729|Q,N
20260921|APA|662690.734008|912|1773404.935188|B,Q,N
20260921|APAM|95741.004489|3|229289.672885|B,Q,N
20260921|APC|23270.784937|0|32080.212482|Q,N
20260921|APCB|33453|0|85303.650386|Q
20260921|APD|270098.543235|40|395772.450746|B,Q,N
20260921|APDB|3|0|6.961900|Q,N
20260921|APEI|43329.375697|0|127550.895275|B,Q,N
20260921|APG|371033.885131|458|1113794.160741|B,Q,N
20260921|APH|1470274.894967|142845|4667427.977406|B,Q,N
20260921|APHG|376|0|451.000000|Q
20260921|APHU|517|0|997.643623|Q
20260921|API|58092.998012|1011|113370.661783|B,Q,N
20260921|APIE|15514.025407|0|42003.745004|Q,N
20260921|APLD|4530015.448622|10112|8241305.505978|B,Q,N
20260921|APLE|270074.612110|16|580892.303555|B,Q,N
20260921|APLM|340|0|544.056844|Q
20260921|APLMW|305|0|4312|Q
20260921|APLU|4009|0|20410.782000|Q
20260921|APLX|554672.651753|19086|1314209.887729|B,Q,N
20260921|APLY|10464.137650|0|35099.528341|Q,N
20260921|APLZ|22669|6918|55519.681945|B,Q,N
20260921|APMC|2|0|106.009500|Q,N
20260921|APMD|372814.877139|18550.110057|578666.511429|B,Q,N
20260921|APMI|1960|0|2903.791200|Q
20260921|APMU|35446|0|59220.275500|Q
20260921|APO|398966.922679|286|623770.122859|B,Q,N
20260921|APOC|4295|0|5581.739900|Q
20260921|APOG|41212.668136|0|73290.330840|Q,N
20260921|APOS|8457|61|15112.950000|Q
20260921|APP|1239904.042525|1864|2533468.626049|B,Q,N
20260921|APPC|2810|0|3971.445244|Q
20260921|APPF|62852.221570|0|77086.546273|B,Q,N
20260921|APPN|104701.558543|0|170812.917704|B,Q,N
20260921|APPS|886405.725091|999|1559285.018994|B,Q,N
20260921|APPX|321453.623354|4387|1195366.051982|B,Q,N
20260921|APRB|2|0|371.036000|Q
20260921|APRE|22932|0|52801.790344|B,Q
20260921|APRH|3000.712500|0|7916.710000|Q
20260921|APRP|8490|0|8493.233100|Q
20260921|APRT|1|0|613.481200|Q
20260921|APRW|2972|0|3907.332719|Q
20260921|APRZ|19|0|22.560700|Q
20260921|APT|3973.074300|0|10274.090513|B,Q,N
20260921|APTV|456670.822365|1310|954995.313158|B,Q,N
20260921|APUE|25841.320199|0|71086.940263|B,Q
20260921|APUR|0.410972|0|1390.410972|Q
20260921|APURR|6|6|22.022655|Q
20260921|APUS|10539|0|19963.469400|Q,N
20260921|APVO|4935|0|10600.025959|B,Q,N
20260921|APWC|1806.717472|0|2045.255672|Q
20260921|APXM|337|0|340.031000|Q
20260921|APXT|4094.350266|0|8111.189391|Q
20260921|APXTW|1401|0|3206.838709|Q
20260921|APYX|22815.931678|0|67124.421693|Q,N
20260921|AQB|2556.413700|0|10834.341857|Q,N
20260921|AQEC|100|0|100|N
20260921|AQLG|6|0|6.607200|Q
20260921|AQLT|682.248562|0|4400.406865|Q
20260921|AQMS|4080.705490|0|12005.957996|Q
20260921|AQN|575775.462544|809|980607.545531|B,Q,N
20260921|AQNB|2334|0|7441.958657|Q
20260921|AQST|501345.956018|5200|921935.706084|B,Q,N
20260921|AQWA|522.999800|0|2336.815700|Q,N
20260921|AR|1083384.587124|9562|1502676.484882|B,Q,N
20260921|ARAI|492721.742400|44924|1134368.642078|B,Q,N
20260921|ARAY|99808|0|240421.655368|Q,N
20260921|ARB|642.248506|0|4565.371847|Q
20260921|ARBB|507|0|728.028467|Q,N
20260921|ARBE|237940.347800|1050|387077.945447|B,Q,N
20260921|ARBEW|8490|1197|9177|Q
20260921|ARBK|3797.199699|1796.994339|28635.782337|Q
20260921|ARCB|46022.594732|130|79546.261740|B,Q,N
20260921|ARCC|1237686.419253|1160|2438819.317859|B,Q,N
20260921|ARCI|777|0|3081.656000|Q
20260921|ARCIW|700|0|2121|Q
20260921|ARCO|135673.669268|0|593873.100262|B,Q,N
20260921|ARCP|10003|0|10003.071500|Q
20260921|ARCT|161586.806946|1182|368015.603330|B,Q,N
20260921|ARCX|11947.533800|0|42712.844180|Q
20260921|ARDC|19971.776616|0|45155.956745|Q,N
20260921|ARDT|57913.951240|500|147353.943764|B,Q,N
20260921|ARDX|592346.909136|329|1104670.868805|B,Q,N
20260921|ARE|237314.570968|17|444338.427530|B,Q,N
20260921|AREC|552897.572261|549|995177.921215|B,Q,N
20260921|ARES|403377.892863|0|632121.346026|B,Q,N
20260921|ARESpB|2723|0|134494.969200|Q,N
20260921|ARGT|39874.846551|0|76383.144612|B,Q,N
20260921|ARGX|60469.999687|0|118140.876982|B,Q,N
20260921|ARHS|306640.841611|300|592157.460003|B,Q,N
20260921|ARI|539812.348119|202|791049.214868|B,Q,N
20260921|ARIA|120|0|249.220300|Q
20260921|ARIS|87119.616092|0|321409.581827|B,Q,N
20260921|ARKB|284866.269109|117|519919.650245|B,Q,N
20260921|ARKD|21|0|25.329300|Q
20260921|ARKE|803|0|806.318500|Q
20260921|ARKF|29563.561512|382|66117.855271|B,Q,N
20260921|ARKG|319947.254545|2652|1096924.867865|B,Q,N
20260921|ARKI|2|0|5.607800|Q,N
20260921|ARKK|1317291.846489|5691|2040122.419596|B,Q,N
20260921|ARKO|60024.179859|18|185760.952682|B,Q,N
20260921|ARKQ|17011.120034|1|49323.528841|B,Q,N
20260921|ARKR|373|0|584.544360|B,Q
20260921|ARKW|12468.921438|0|42814.766347|B,Q,N
20260921|ARKX|65588.722482|4308|196304.183245|B,Q,N
20260921|ARKY|25360.284745|0|30182.640368|Q
20260921|ARL|337|0|898.782889|Q
20260921|ARLI|103|100|106.037000|Q
20260921|ARLO|125066.889724|0|237002.319559|Q,N
20260921|ARLP|49192.952324|0|100482.422496|Q,N
20260921|ARLU|2|0|3459.324000|Q
20260921|ARM|3579101.891991|5766|5666706.896311|B,Q,N
20260921|ARMA|3864.328100|0|4823.764055|Q
20260921|ARMG|928366.794114|2724|1650584.254184|B,Q,N
20260921|ARMH|13842.182600|0|32865.921768|Q
20260921|ARMK|419472.733828|1794|978724.259742|B,Q,N
20260921|ARMP|16166.149298|2450|31718.264084|B,Q,N
20260921|ARMS|10021|0|10443.309600|B,Q
20260921|ARMW|19257.979290|0|57811.297127|B,Q,N
20260921|ARMY|4255|0|5198.675400|Q,N
20260921|AROC|223790.274438|0|318702.074172|B,Q,N
20260921|AROW|10717.217210|0|18432.753428|B,Q,N
20260921|ARP|5105|0|6254.148918|Q
20260921|ARQ|42714.357946|0|92142.596379|Q,N
20260921|ARQQ|95090.270019|0|188760.286215|B,Q,N
20260921|ARQT|440143.857058|0|587579.367928|B,Q,N
20260921|ARR|681322.681344|940|1356600.817879|B,Q,N
20260921|ARRpC|2699|0|8448.785000|B,Q,N
20260921|ARRY|1284773.733411|2806|2143751.929118|B,Q,N
20260921|ARTC|203|0|553.279800|Q
20260921|ARTL|18933.418000|0|39189.393275|B,Q,N
20260921|ARTNA|2156.571321|0|6874.640965|B,Q,N
20260921|ARTV|121759.513076|1|210731.548458|B,Q,N
20260921|ARTW|428|0|2161.518675|Q,N
20260921|ARTY|163725.764276|0|267088.449051|B,Q,N
20260921|ARVN|122683.135160|0|231528.163213|B,Q,N
20260921|ARVR|344|0|369.934800|Q
20260921|ARW|87385.952845|0|124145.552206|B,Q,N
20260921|ARWG|193|0|196.904800|Q
20260921|ARWR|763320.451618|0|1187060.562528|B,Q,N
20260921|ARX|104267|0|1495888.672407|B,Q,N
20260921|ARXS|214487.926815|7|475011.686703|B,Q,N
20260921|AS|1558350.741364|327|3098913.803747|B,Q,N
20260921|ASA|9151.429843|0|24559.690041|Q,N
20260921|ASAN|3489086.504104|1059680|6114080.729156|B,Q,N
20260921|ASB|253535.593920|20|701241.490765|B,Q,N
20260921|ASBA|848|0|13582.426100|Q
20260921|ASBH|50080.493791|0|150730.987350|B,Q,N
20260921|ASBP|438.400000|0|1721.577107|Q,N
20260921|ASBpE|111|0|1864.843700|Q
20260921|ASBpF|236|0|289.567900|Q
20260921|ASC|116760.183345|504|191456.345957|B,Q,N
20260921|ASCE|19190.815700|0|28084.940686|B,Q
20260921|ASCI|7|0|952.145135|Q
20260921|ASD|14|0|70.945300|Q,N
20260921|ASEA|7858.458898|0|15078.851097|Q,N
20260921|ASEC|18|0|18.818600|Q
20260921|ASG|56264.651612|220|93115.957282|Q,N
20260921|ASGI|91331.291603|1|179990.220428|B,Q,N
20260921|ASGIrw|5370|0|5541.192200|Q
20260921|ASGM|411.754200|0|415.774542|Q
20260921|ASH|115735.905715|0|178793.198608|B,Q,N
20260921|ASHR|915043.791631|0|1094995.428371|B,Q,N
20260921|ASHS|576.274033|0|1796.642320|Q
20260921|ASIA|1097|0|1454.384797|Q
20260921|ASIC|9553.264279|0|19946.055705|B,Q,N
20260921|ASIX|48653.575200|12174|105348.324561|B,Q,N
20260921|ASLE|94187.851240|0|119285.881735|Q,N
20260921|ASLV|73|0|75.445800|Q
20260921|ASM|980556.051158|541|1563487.222795|B,Q,N
20260921|ASMB|44000.384420|0|71755.565560|B,Q,N
20260921|ASMF|102.037181|0|129.423881|Q
20260921|ASMG|5609.506481|0|27286.555626|B,Q,N
20260921|ASMH|1083.071000|0|5752.613740|Q
20260921|ASML|211126.179308|622|460022.937044|B,Q,N
20260921|ASMU|27952.920440|0|48316.840860|Q,N
20260921|ASMZ|152|0|190.124252|Q
20260921|ASND|182830.287224|24907|516855.878483|B,Q,N
20260921|ASO|306228|14|534007.504840|B,Q,N
20260921|ASPC|4810|0|4979.391266|Q,N
20260921|ASPI|592290.194599|16|1309244.953479|B,Q,N
20260921|ASPN|105871.317353|580|229478.759655|B,Q,N
20260921|ASPS|1305.766755|0|2814.690818|Q,N
20260921|ASPSW|4|0|1140.295336|Q
20260921|ASR|35745.216904|1158|45384.497841|B,Q,N
20260921|ASRV|665.537190|0|1095.872899|Q,N
20260921|ASST|2324082.823096|63419|7353856.460761|B,Q,N
20260921|ASSX|82731.651718|0|104747.115496|B,Q,N
20260921|ASTC|4785|50|11468.653438|B,Q,N
20260921|ASTE|23097.439983|570|58151.366160|Q,N
20260921|ASTG|809|150|11121.335634|Q
20260921|ASTH|157152.243531|4|186651.503766|B,Q,N
20260921|ASTI|33317.333330|1785|61463.201185|B,Q,N
20260921|ASTL|131053.515062|0|168811.780348|Q,N
20260921|ASTN|41288.284400|4730|105898.810071|B,Q,N
20260921|ASTS|2046850.110108|23564|4374948.376695|B,Q,N
20260921|ASTT|1905.300500|1176|2781.311700|Q
20260921|ASTX|613359.639414|69658|1814488.272780|B,Q,N
20260921|ASTY|36343.434500|28106|88670.192400|Q
20260921|ASUP|502|102|2097.083105|Q
20260921|ASUR|13335.862306|0|23042.605802|Q,N
20260921|ASX|1065125.193322|394|1857325.041475|B,Q,N
20260921|ASYS|67268.553923|6|111587.278924|B,Q,N
20260921|AT|6095.975800|0|9757.384682|Q,N
20260921|ATAT|181959.762904|0|418661.992152|B,Q,N
20260921|ATC|95|0|100.710200|Q,N
20260921|ATCH|659127.520500|9000|1430387.483069|B,Q,N
20260921|ATCL|16446.209400|0|36549.564107|Q
20260921|ATCX|60|0|660.380300|Q,N
20260921|ATEC|212424.028142|0|480422.011244|B,Q,N
20260921|ATEN|149947.394334|0|250944.495354|B,Q,N
20260921|ATER|47521|0|108862.322518|Q,N
20260921|ATEX|69673.317888|0|144196.397455|B,Q,N
20260921|ATFV|5538.723667|0|11608.154476|Q
20260921|ATGL|591.423115|0|1036.149331|B,Q
20260921|ATHE|3137|0|7946.551807|Q
20260921|ATHM|45424.413971|0|119057.997502|B,Q,N
20260921|ATHpA|14720|0|21500.777000|Q,N
20260921|ATHpB|6781|0|18393.351100|Q,N
20260921|ATHpD|5480|0|22818.090000|Q,N
20260921|ATHpE|11217|0|19801.518600|Q
20260921|ATHR|2258|78|7491.764197|Q,N
20260921|ATHS|6021|0|13171.695700|Q,N
20260921|ATI|379182.882492|0|675007.079687|B,Q,N
20260921|ATII|2854|0|46584.278306|Q,N
20260921|ATIIW|1576|0|33511|Q
20260921|ATKR|31335.327939|17|134288.838206|B,Q,N
20260921|ATLC|16827.076914|0|36217.332146|B,Q,N
20260921|ATLCL|2511|0|5060.457000|B,Q
20260921|ATLCP|720|0|1302.640600|Q
20260921|ATLCZ|2144|0|3458.377400|Q
20260921|ATLO|3048.075811|0|4384.978655|Q,N
20260921|ATLQ|1.202404|0|874.202404|Q
20260921|ATLX|62322.572150|0|90546.169821|B,Q,N
20260921|ATMP|13055.458851|0|15002.436251|Q,N
20260921|ATMU|111617.184927|0|167215.466342|B,Q,N
20260921|ATNI|26537.698276|0|44621.649878|B,Q,N
20260921|ATNM|8084.018061|0|65570.511341|Q,N
20260921|ATO|118906.578148|33|307651.141796|B,Q,N
20260921|ATOM|187030.771229|8201|301360.008381|B,Q,N
20260921|ATOS|18102.426600|0|45457.996787|B,Q,N
20260921|ATPC|2638|0|4006.859400|B,Q,N
20260921|ATR|90542.408616|2930|155030.226997|B,Q,N
20260921|ATRA|2829.530503|0|10691.030829|Q,N
20260921|ATRC|225478.940485|2|371281.419484|B,Q,N
20260921|ATRO|85237.171512|459|247928.191083|B,Q,N
20260921|ATS|43117.286234|0|63793.948195|B,Q,N
20260921|ATTO|73917.952474|0|110131.150503|B,Q,N
20260921|ATTR|151.031090|0|180.081890|Q
20260921|ATTT|5001|0|11802.298599|Q,N
20260921|ATYR|156066.880800|0|478166.377389|B,Q,N
20260921|AU|343671.214956|0|605764.928607|B,Q,N
20260921|AUAU|2|0|2331.586775|Q
20260921|AUB|242720.927262|0|376317.687868|B,Q,N
20260921|AUBN|42|0|75.925852|Q,N
20260921|AUBpA|7444.836300|0|18143.465900|Q
20260921|AUC|24|10|750.304915|Q
20260921|AUDC|8997|0|32998.395831|B,Q,N
20260921|AUGC|3|0|3|Q
20260921|AUGM|3410.841800|0|3452.755800|Q,N
20260921|AUGO|294473.783146|45|337609.619055|B,Q,N
20260921|AUGP|5716|0|5754.066500|Q
20260921|AUGT|301|0|377.506900|Q
20260921|AUGU|2|0|130.255000|Q
20260921|AUGZ|1303|0|2360.621400|Q,N
20260921|AUID|13810|5949|46672.192668|B,Q,N
20260921|AUMI|5.849321|0|446.635240|Q
20260921|AUNA|10088|0|39012.768093|Q,N
20260921|AUPH|119395.185609|696|255912.274075|B,Q,N
20260921|AUR|9510069.518209|55105|22532071.042906|B,Q,N
20260921|AURA|252267.899083|0|288725.100215|B,Q,N
20260921|AURE|5700.527305|1231|39092.917197|Q
20260921|AUROW|8615|1000|15486|Q
20260921|AUSF|10106.787793|0|25547.109613|B,Q,N
20260921|AUSM|1|0|31192.222100|Q
20260921|AUST|1395|0|4487.414753|Q
20260921|AUTL|109193.215235|0|356638.512888|B,Q,N
20260921|AUUD|2743575.707200|38443|4483996.766347|B,Q,N
20260921|AUXX|2930.470714|0|5125.248614|Q,N
20260921|AV|23.785700|0|30.981300|Q
20260921|AVA|78157.761143|129|170517.488378|Q,N
20260921|AVAH|238981.428726|3488|530191.049200|B,Q,N
20260921|AVAL|6672.072624|0|89672.455985|Q,N
20260921|AVAT|7365307.273149|94698|14476769.348621|B,Q,N
20260921|AVAV|270563.106600|19|472558.023001|B,Q,N
20260921|AVAZ|4175.230000|0|12946.039038|B,Q,N
20260921|AVBC|27942.137567|0|50732.262309|Q,N
20260921|AVBH|4773|0|14232.000495|Q,N
20260921|AVBP|183408.916460|0|332155.125746|B,Q,N
20260921|AVD|134681.380306|0|191789.513521|B,Q,N
20260921|AVDE|241270.966312|854|376235.003845|B,Q,N
20260921|AVDS|4411.596479|0|7180.403799|B,Q,N
20260921|AVDV|249988.235060|8|408703.919152|B,Q,N
20260921|AVEE|1666.821500|0|2683.118665|Q
20260921|AVEM|534942.866805|379|842346.666615|B,Q,N
20260921|AVES|20041.966204|0|45594.174249|B,Q,N
20260921|AVEX|191321.173966|1311|380132.747577|B,Q,N
20260921|AVGB|1727.019970|0|2376.940170|Q
20260921|AVGC|1836|0|1918.297300|Q
20260921|AVGE|17554.789049|0|34187.983722|B,Q,N
20260921|AVGG|202654.363242|245|376652.716183|B,Q,N
20260921|AVGO|4914919.637383|6596|10648939.245217|B,Q,N
20260921|AVGU|84457.616957|0|221339.884838|B,Q,N
20260921|AVGV|17634.015894|0|27841.349902|B,Q,N
20260921|AVGW|14863.728708|0|32282.691807|B,Q,N
20260921|AVGX|225644.115371|7652|552932.307346|B,Q,N
20260921|AVIE|407.944500|0|1145.362600|Q
20260921|AVIG|30338.198800|11|164539.714743|Q,N
20260921|AVIR|116831.669574|3|131584.552406|Q,N
20260921|AVIV|51871.214828|0|91575.246353|B,Q,N
20260921|AVK|28489.279184|0|61198.941810|B,Q,N
20260921|AVL|473402.663966|1224|820078.772000|B,Q,N
20260921|AVLC|35335.827433|0|39782.770947|B,Q,N
20260921|AVLN|70949|0|78472.337800|B,Q,N
20260921|AVLV|446228.991158|47|639263.551999|B,Q,N
20260921|AVMA|10425.391165|0|10714.224065|Q,N
20260921|AVMC|7163.330041|0|11307.068670|Q
20260921|AVMU|2853|0|41085.219967|Q,N
20260921|AVMV|27713.225179|0|40766.033302|B,Q,N
20260921|AVNM|24502.588875|0|28669.958322|Q,N
20260921|AVNT|72019.351482|27|122867.077540|B,Q,N
20260921|AVNV|2957.383347|0|3807.363347|Q
20260921|AVNW|18698.722975|0|37081.046726|B,Q,N
20260921|AVO|244342.496825|0|456183.864050|B,Q,N
20260921|AVOS|53|0|658.640300|Q
20260921|AVPT|204727.919372|820|344320.449847|B,Q,N
20260921|AVR|143620.318098|4811|312495.927308|B,Q,N
20260921|AVRE|15140.705587|0|26645.765806|B,Q,N
20260921|AVRY|1442|0|1445.860200|Q
20260921|AVS|1669436|0|3906227.950122|B,Q
20260921|AVSC|78224.738679|0|124571.143156|Q,N
20260921|AVSD|2272.074019|0|4234.912119|Q
20260921|AVSE|1695.535665|0|3810.480965|Q
20260921|AVSF|13972.409400|0|24034.134975|Q,N
20260921|AVSU|2919.196327|0|4388.193427|Q,N
20260921|AVT|180967.580935|61|312672.480269|B,Q,N
20260921|AVTM|6|0|10.871859|Q
20260921|AVTR|1213005.096182|224|3856579.893446|B,Q,N
20260921|AVTX|110566.938452|0|174792.445092|B,Q,N
20260921|AVUQ|2841.783405|0|5484.151505|Q,N
20260921|AVUS|41403.913347|0|169384.572609|Q,N
20260921|AVUV|498537.240510|1462|842211.117323|B,Q,N
20260921|AVX|114840.213328|108|734655.158170|B,Q,N
20260921|AVXC|23920.456440|0|31353.030900|Q,N
20260921|AVXL|133935.930073|2731|201480.294264|B,Q,N
20260921|AVXX|8086|0|49075.213827|B,Q,N
20260921|AVY|68674.380997|172|214689.375582|B,Q,N
20260921|AWAY|772.412070|0|1683.801917|Q
20260921|AWF|56917.221217|282|144976.873837|B,Q,N
20260921|AWI|69297.156160|0|119796.601963|B,Q,N
20260921|AWK|336895.548056|1008|499525.894090|B,Q,N
20260921|AWP|80529.517992|0|128585.939123|B,Q,N
20260921|AWR|17996.387762|0|66123.495178|B,Q,N
20260921|AWRE|5107.637340|0|20016.421220|Q,N
20260921|AWX|60|0|415.277300|Q
20260921|AX|57709.383440|7|90170.084964|B,Q,N
20260921|AXG|207478.125629|300|407379.700178|B,Q,N
20260921|AXGN|315552.890365|300|459004.795909|B,Q,N
20260921|AXIL|4042|0|7609.023800|Q,N
20260921|AXIN|263.458265|0|50899.835688|B,Q,N
20260921|AXINR|3229|106|3231.625000|Q
20260921|AXON|258420.024014|321|422474.754179|B,Q,N
20260921|AXP|312501.928584|858|717134.743881|B,Q,N
20260921|AXR|2709|0|3529.832101|Q
20260921|AXS|66560.540775|0|168733.451292|Q,N
20260921|AXSM|110513.824415|0|247937.860311|B,Q,N
20260921|AXSpE|3771|0|19801.149200|Q,N
20260921|AXTA|511921.213350|0|2348114.085786|B,Q,N
20260921|AXTC|1738|0|2423.881033|B,Q
20260921|AXTI|2433974.995259|5532|4745769.872708|B,Q,N
20260921|AXTL|265704.538980|4465|615099.813905|B,Q,N
20260921|AXTQ|162920.153000|30881.704900|270075.233054|B,Q,N
20260921|AXTU|16813|0|37852.124371|B,Q,N
20260921|AXTX|2286162.959672|23054|6768127.490390|B,Q,N
20260921|AYA|123436.179268|184|264494.078154|B,Q,N
20260921|AYI|50603.564362|90|92624.606162|B,Q,N
20260921|AYTU|11025|0|38991.863333|Q,N
20260921|AZ|135097|0|213450.454534|B,Q,N
20260921|AZI|25729.961667|8|59337.940672|Q,N
20260921|AZIO|21850.908306|722|90483.261944|Q,N
20260921|AZN|530199.456825|223|1134677.854873|B,Q,N
20260921|AZO|165580.128248|1|309336.945638|B,Q,N
20260921|AZTA|76926.338378|0|213347.826845|B,Q,N
20260921|AZTR|210437|662|432983.504516|Q,N
20260921|AZUL|53469.483573|1222|63701.684423|Q,N
20260921|AZYY|1089|0|1368.281192|Q
20260921|AZZ|28603.350435|0|60147.451147|B,Q,N
20260921|B|1071447.873489|15301|2185709.557418|B,Q,N
20260921|BA|1282111.770541|2236|2756384.279006|B,Q,N
20260921|BAB|28772.737614|0|95067.376342|B,Q,N
20260921|BABA|1865815.110489|11166|3866018.385203|B,Q,N
20260921|BABC|3|0|106|Q
20260921|BABO|3179.101380|0|16014.155729|B,Q,N
20260921|BABU|69470|975|93269.541690|B,Q,N
20260921|BABW|271|0|641.454215|Q
20260921|BABX|191718.113440|48|314846.800873|B,Q,N
20260921|BAC|2734863.584742|25163|9951599.024928|B,Q,N
20260921|BACC|21|0|3386.206600|Q
20260921|BACCR|3593|2015|6704|B,Q
20260921|BACpB|41267|0|87297.796900|B,Q,N
20260921|BACpE|6985|0|12984.818400|Q
20260921|BACpK|8033|0|36774.717100|Q,N
20260921|BACpL|632|0|1397.257400|B,Q,N
20260921|BACpM|54706.652500|2370|106946.736800|B,Q
20260921|BACpN|65379|0|110658.146000|B,Q
20260921|BACpO|32270.254800|0|55104.226200|Q
20260921|BACpP|7549|0|19609.172600|Q
20260921|BACpQ|23117.195200|0|56516.165300|Q,N
20260921|BACpS|7177|0|18422.167100|B,Q
20260921|BAER|88189.111899|0|252232.476269|B,Q,N
20260921|BAFE|5546.033444|0|27809.177653|Q
20260921|BAFN|19986|0|66994.422502|Q,N
20260921|BAGX|8|0|434.305400|Q
20260921|BAGY|3146.032600|0|5013.458856|B,Q
20260921|BAH|410509.003497|0|651579.133123|B,Q,N
20260921|BAI|1039338.648560|0|1441113.022051|B,Q,N
20260921|BAIG|4966|0|7685.937430|Q,N
20260921|BAIV|619|0|1225.965900|Q
20260921|BAK|377333.771070|0|698143.429291|B,Q,N
20260921|BALI|71426.577054|0|159512.154261|Q,N
20260921|BALL|274804.216704|137|526650.390848|B,Q,N
20260921|BALQ|6497.682907|0|8427.014142|B,Q
20260921|BALT|251570.749896|0|332149.238512|Q,N
20260921|BALY|21904.143190|0|35637.117989|Q,N
20260921|BAM|436653.402839|104|674382.692468|B,Q,N
20260921|BAMA|1|0|500.855000|Q
20260921|BAMB|7|0|836.627800|Q
20260921|BAMD|1615|0|2226.187793|Q
20260921|BAMG|13047.022135|0|14420.040535|Q
20260921|BAMO|214|0|393.010300|Q
20260921|BAMU|3|0|1077.683282|Q
20260921|BAMV|12261|0|15797.908752|Q
20260921|BAMY|744|0|1219.334900|Q
20260921|BANC|208614.919091|0|391764.665657|B,Q,N
20260921|BANCpF|19268|0|30440.276000|Q,N
20260921|BAND|194279.643129|2642|266940.777092|B,Q,N
20260921|BANF|25874.286385|0|39806.361209|B,Q,N
20260921|BANFP|674|0|674|Q
20260921|BANL|499|0|1154.669247|B,Q
20260921|BANR|26183.823560|1|31161.480550|B,Q,N
20260921|BANX|17946.959786|0|30396.837888|Q,N
20260921|BAOS|116528|6|289288.063320|B,Q,N
20260921|BAP|21117.936008|29|68891.988681|B,Q,N
20260921|BApA|77532|0|240859.682310|Q
20260921|BAPR|198|0|1559.264050|Q,N
20260921|BAR|32875.748992|0|66509.687280|Q,N
20260921|BARK|6149.990837|3|10609.824732|Q,N
20260921|BASG|7460|0|7992.677054|Q
20260921|BASV|1960|0|3138.246700|Q
20260921|BATL|1720263.051385|11471|3293843.153391|B,Q,N
20260921|BATRA|16680.542702|0|24983.985439|B,Q,N
20260921|BATRK|103101.045221|400|206202.239057|B,Q,N
20260921|BATT|6162.018003|6|29659.081263|Q
20260921|BAUG|599|0|729.947015|Q
20260921|BAVA|1554.109700|0|3695.636439|Q
20260921|BAX|1720002.624647|103|4863512.688896|B,Q,N
20260921|BAY|3|0|10.139900|Q
20260921|BB|2742804.091114|507|6019189.477437|B,Q,N
20260921|BBAG|30268.673174|0|254584.792044|Q
20260921|BBAI|2783048.682442|9626|7140114.671120|B,Q,N
20260921|BBAI/WS|12363|9995|24078.380000|Q
20260921|BBAR|53674.614840|0|135142.337554|B,Q,N
20260921|BBAX|77947.846704|47|109743.854264|Q,N
20260921|BBB|2.571400|0|99.581536|Q
20260921|BBBI|3240|0|62738.583100|Q
20260921|BBBL|2|0|21.081600|Q
20260921|BBBS|111.503941|0|7872.264841|Q
20260921|BBBYW|10053|0|33227.287559|Q
20260921|BBC|482|0|11847.722728|Q
20260921|BBCA|556841.770374|0|568752.378356|B,Q,N
20260921|BBCB|1179.943800|0|1827.972938|Q
20260921|BBCP|26721.997657|0|61812.104921|B,Q,N
20260921|BBD|3365339.665281|6277|5823841.082592|B,Q,N
20260921|BBDC|78394.601826|1693|132295.857755|B,Q,N
20260921|BBDO|26134.711119|0|113778.496033|Q
20260921|BBEM|433.063267|0|1365.464467|Q
20260921|BBEU|41684.884880|568|149752.634479|Q,N
20260921|BBGI|600.252500|0|4001.234525|Q,N
20260921|BBH|2808.537346|0|3724.338641|B,Q,N
20260921|BBHL|6410|0|30127.813898|Q
20260921|BBHM|6590.688097|0|205585.662988|Q
20260921|BBHY|21194.213656|0|43501.486703|Q
20260921|BBIB|11749.010500|0|31533.878456|Q
20260921|BBIN|75351.846600|0|169981.564662|Q,N
20260921|BBIO|1003466.517737|19260|1739666.415458|B,Q,N
20260921|BBJP|115308.471347|804|169518.037258|Q,N
20260921|BBLB|1.012970|0|61.290528|Q
20260921|BBLG|9860|4699|30220.122885|Q,N
20260921|BBLS|472|0|703.576300|Q
20260921|BBLU|87551.207580|0|97965.898355|B,Q,N
20260921|BBMC|6098.040525|0|13507.572801|Q
20260921|BBN|59893|1900|157502.988538|B,Q,N
20260921|BBNX|173776.306564|0|295885.211055|B,Q,N
20260921|BBOT|78092.055594|400|186076.564491|B,Q,N
20260921|BBP|4048.213072|0|8058.672374|Q
20260921|BBRE|5692.083132|0|10325.492245|Q,N
20260921|BBSB|4|0|599.992414|Q
20260921|BBSC|3472.022848|0|4434.023348|Q
20260921|BBSI|22306.237637|0|36230.559638|B,Q,N
20260921|BBT|504157.599301|0|875525.683947|B,Q,N
20260921|BBUC|63736.429500|0|82039.821900|B,Q,N
20260921|BBUL|3636.777500|0|5350.005800|Q
20260921|BBUS|83745.375996|17|165218.757927|Q,N
20260921|BBVA|127933.991730|0|256076.645898|B,Q,N
20260921|BBW|93072.719622|166|201350.213454|B,Q,N
20260921|BBWI|1802610.164550|1383|2756140.700402|B,Q,N
20260921|BBY|495476.644648|344|972549.124885|B,Q,N
20260921|BBYY|411|0|590.352364|Q,N
20260921|BC|150078.796229|166|363581.992494|B,Q,N
20260921|BCAL|33928|0|119568.700309|Q,N
20260921|BCAT|188469.849117|0|472743.176346|B,Q,N
20260921|BCAX|59729.221824|0|111534.073568|Q,N
20260921|BCBP|55630.852958|0|110561.572511|B,Q,N
20260921|BCC|33720.183861|0|78173.142167|B,Q,N
20260921|BCCC|2012.410000|0|4905.022217|Q
20260921|BCCQ|163|0|916.682656|Q
20260921|BCCQU|51|0|1179.097000|Q
20260921|BCCQW|10100|0|11190|Q
20260921|BCD|7433.847565|0|23639.550905|B,Q
20260921|BCDA|55322|0|99461.623615|B,Q,N
20260921|BCDF|12.150600|0|17.000700|Q,N
20260921|BCE|454073.576347|6322|1209237.896849|B,Q,N
20260921|BCEM|709.423900|0|856.856800|Q
20260921|BCFN|1281|400|7498.688313|Q
20260921|BCG|4150|0|24545.553300|Q,N
20260921|BCGD|328.764700|0|472.856400|Q
20260921|BCGS|2|0|7.108000|Q
20260921|BCH|36136.990280|0|72693.083918|Q,N
20260921|BCHP|6949.527780|0|13077.938080|Q
20260921|BCHT|5137.581395|0|20888.595595|B,Q,N
20260921|BCI|172702.242998|0|1914335.197090|B,Q,N
20260921|BCIC|4848.876637|499|15793.208687|B,Q,N
20260921|BCIL|630.034059|0|1186.610859|Q,N
20260921|BCKT|4|0|7.987300|Q,N
20260921|BCLO|2548.542064|0|5309.112546|Q
20260921|BCML|7135.033523|0|18042.812843|Q,N
20260921|BCO|64851.159236|150|82812.282609|B,Q,N
20260921|BCOR|53|0|929.409600|Q
20260921|BCpC|934|93|2656.358600|Q
20260921|BCPC|24773.484270|0|52488.312693|B,Q,N
20260921|BCPL|395245|0|406447.256800|Q
20260921|BCRX|1020261.601137|62|1472110.661475|B,Q,N
20260921|BCS|191356.227575|6667|1276036.293093|B,Q,N
20260921|BCSF|90886.937882|0|147896.957000|B,Q,N
20260921|BCSM|2949.121802|0|3020.963102|Q
20260921|BCSS|6|0|10.823342|Q,N
20260921|BCTK|19419.403232|0|25518.105032|Q,N
20260921|BCTX|56718.823345|0|103201.766216|Q,N
20260921|BCTXL|64|0|1074|Q
20260921|BCTXZ|8|0|179.183870|Q
20260921|BCUS|401.057886|0|1029.456086|Q
20260921|BCV|305.769533|0|795.261763|Q,N
20260921|BCVpA|17|0|852.130500|Q
20260921|BCX|25816.633877|848|110295.989620|B,Q,N
20260921|BCYC|45500.409878|0|104898.576634|B,Q,N
20260921|BD|3.041100|0|7.492500|Q
20260921|BDBT|14444|0|36970.485200|Q
20260921|BDC|58930.517267|0|135782.959140|B,Q,N
20260921|BDCI|26.492368|0|45.487464|Q
20260921|BDCX|6|0|16.587155|Q
20260921|BDCZ|482|0|487.433300|Q
20260921|BDEC|3|0|1193.231058|Q
20260921|BDGS|365|0|1093.967033|Q
20260921|BDIV|29|0|33.003300|Q
20260921|BDJ|147672.024995|88|248083.235965|B,Q,N
20260921|BDL|1416|0|4254.628156|Q,N
20260921|BDMD|11854.640000|211|132397.601590|Q,N
20260921|BDN|262812.493856|0|555989.087305|B,Q,N
20260921|BDRX|179208|31481|271390.659463|B,Q,N
20260921|BDRY|89669.329815|100|112291.625311|B,Q,N
20260921|BDSX|20151.633386|16|57028.297418|B,Q,N
20260921|BDTX|219315.691425|0|310939.940442|B,Q,N
20260921|BDVG|2273.735143|0|2441.911043|Q
20260921|BDVL|65707|1139|128145.872566|Q
20260921|BDX|227217.927851|712|468660.132315|B,Q,N
20260921|BDYN|124788.701961|0|220664.043011|B,Q,N
20260921|BE|4441080.730987|9609|6736903.030061|B,Q,N
20260921|BEAG|212|0|7717.035015|B,Q
20260921|BEAM|686420.785629|1512|905376.588873|B,Q,N
20260921|BEAT|202345|0|250911.878691|B,Q,N
20260921|BEATW|1|0|6|Q
20260921|BEBE|3|0|6.701400|Q
20260921|BEC|7337|0|14054.531124|B,Q,N
20260921|BEDY|38285.257680|0|45805.608799|Q,N
20260921|BEEM|63100.875188|1026|128843.500593|B,Q,N
20260921|BEEP|1662|0|7997.498596|B,Q,N
20260921|BEEX|7.036237|0|61.629737|Q
20260921|BEEZ|8|0|21.348500|Q
20260921|BEG|72843.314248|4596|149804.137774|B,Q,N
20260921|BEGS|1658|0|3943.156800|Q,N
20260921|BEKE|954624.509542|434|2525443.114041|B,Q,N
20260921|BELFA|8306.805738|0|13939.792379|B,Q,N
20260921|BELFB|29269.409262|0|44301.884030|B,Q,N
20260921|BEMB|367|0|856.674381|Q
20260921|BEMD|47|0|53|Q
20260921|BEN|282430.290787|125|1125648.704303|B,Q,N
20260921|BENF|671239.188700|115558|1192316.610526|B,Q,N
20260921|BENFW|12292|0|17384|Q
20260921|BENJ|5575|0|9232.493700|Q
20260921|BEP|47928.478634|0|224637.621464|Q,N
20260921|BEPC|320013.121481|11|592565.645127|B,Q,N
20260921|BEPH|12072|0|26950.798900|B,Q
20260921|BEPI|6443|600|10080.289300|Q,N
20260921|BEPJ|802.085200|0|858.085200|Q
20260921|BEPpA|1786|0|8110.186800|B,Q,N
20260921|BERZ|17573|761|30808.966008|Q,N
20260921|BESF|2333.591533|0|2337.311681|Q
20260921|BESO|70|0|152.876352|Q,N
20260921|BESS|17178|0|45502.520924|Q
20260921|BETA|896467.183763|17|1580548.859592|B,Q,N
20260921|BETE|550.094400|0|1766.813816|B,Q
20260921|BETH|288.759300|0|619.059259|Q
20260921|BETR|90320.753671|10|174653.427229|B,Q,N
20260921|BETRW|10|10|20|Q
20260921|BETZ|323.055157|0|3681.593395|Q
20260921|BEX|744988.544761|157739.085325|1389813.858356|B,Q,N
20260921|BEZ|444636.919700|31819|1226851.524652|B,Q,N
20260921|BF/A|47565.931099|51|87588.434748|B,Q,N
20260921|BFAM|143809.250238|417|366444.808640|B,Q,N
20260921|BFAP|1|0|1.140200|Q
20260921|BF/B|546498.695736|0|921167.730238|B,Q,N
20260921|BFC|6675.812944|0|10699.025561|Q,N
20260921|BFEB|154|0|993672.635804|Q
20260921|BFEW|1603|0|1606.046000|Q,N
20260921|BFH|91610.654548|0|110758.498845|B,Q,N
20260921|BFHpA|1400|0|1529.793500|Q
20260921|BFHpB|1552|0|12409.556100|B,Q,N
20260921|BFIX|70|0|109.342100|Q
20260921|BFLB|306|0|370.034000|Q
20260921|BFLX|115728.219641|0|156978.620868|Q,N
20260921|BFLY|1063986.787740|9975|1691790.340717|B,Q,N
20260921|BFOC|28|0|33|Q
20260921|BFOR|10594.900145|0|13417.797522|Q,N
20260921|BFRG|101393|0|180044.873700|B,Q,N
20260921|BFRGW|600|0|1008|Q
20260921|BFRI|186498.981000|492|585131.949181|B,Q,N
20260921|BFRIW|3|0|6|Q
20260921|BFRZ|14682.958800|0|35787.103200|Q,N
20260921|BFS|17876.120578|277|57421.493937|B,Q,N
20260921|BFSpE|78|0|754.361500|Q
20260921|BFST|24078.323000|0|37539.735222|Q,N
20260921|BFXU|3|0|6.957200|Q
20260921|BG|177128.176004|356|542663.534002|B,Q,N
20260921|BGB|42062.437147|0|101484.508847|B,Q,N
20260921|BGC|408175.897489|1|843027.218101|B,Q,N
20260921|BGCG|2849|0|5350.129997|Q
20260921|BGDE|16949.561346|0|51328.263391|Q,N
20260921|BGDV|18053|0|19690.089526|Q
20260921|BGEG|3.041693|0|9.481333|Q,N
20260921|BGFI|19016|0|43188.708000|Q
20260921|BGGG|625|0|20099.997128|Q
20260921|BGH|17054.363210|0|51559.127790|B,Q,N
20260921|BGIA|8.196734|0|231.096334|Q
20260921|BGIG|30962.920000|0|114220.393370|Q,N
20260921|BGIN|370|0|3023.812849|Q
20260921|BGL|20121|0|153190.806363|Q
20260921|BGLC|1664|0|5470.137255|B,Q,N
20260921|BGLD|1899.992640|0|6870.801382|Q
20260921|BGLWW|2500|0|8630|Q
20260921|BGM|14322|0|23869.661273|Q
20260921|BGMS|4956|0|14352.269949|Q,N
20260921|BGR|8534.436142|0|54251.761490|Q,N
20260921|BGRN|7462.216270|0|60081.698680|Q
20260921|BGRO|48|0|83.536000|Q
20260921|BGS|376566.795444|125|890460.455892|B,Q,N
20260921|BGSF|900|0|3800.937071|Q,N
20260921|BGSI|8740.722714|0|14141.553294|B,Q,N
20260921|BGT|24180.428943|0|47626.960229|B,Q,N
20260921|BGUS|3|0|7.614600|Q
20260921|BGX|3735|0|15403.069029|Q,N
20260921|BGY|71516.294315|0|139845.599450|B,Q,N
20260921|BH|22775.157689|90|41254.028552|Q,N
20260921|BH/A|8641.007020|0|12434.001780|B,Q,N
20260921|BHAV|3|0|13|Q
20260921|BHB|9132.249252|0|18758.287922|Q,N
20260921|BHC|253193.521307|3000|620825.088178|B,Q,N
20260921|BHDG|3|0|18|Q
20260921|BHE|59356.644199|0|106894.391403|B,Q,N
20260921|BHF|112972.724565|0|197278.503592|B,Q,N
20260921|BHFAL|3586|0|10268.693500|B,Q
20260921|BHFAM|3020|0|10292.875700|B,Q,N
20260921|BHFAN|3639|0|17644.988700|Q,N
20260921|BHFAO|21343|298|50122.187400|B,Q
20260921|BHFAP|6057|0|12165.554600|B,Q,N
20260921|BHK|65817|0|356704.127964|Q,N
20260921|BHM|156.092970|0|625.535405|Q,N
20260921|BHP|202783.422328|497|654152.763485|B,Q,N
20260921|BHR|101534.292427|0|184992.967731|B,Q,N
20260921|BHRB|16184.960871|20|40854.139217|B,Q,N
20260921|BHRpB|100.368600|0|1216.856100|Q
20260921|BHRpD|138.233200|0|215.966700|Q
20260921|BHST|1342.717791|0|5375.882729|Q
20260921|BHV|1564.158400|0|2537.582300|Q,N
20260921|BHVN|480847.172763|9|1629161.905145|B,Q,N
20260921|BHYB|1.074793|0|99.796648|Q
20260921|BHYP|121471.639903|107|340770.272392|B,Q,N
20260921|BIAF|150807.403800|14441|345773.656090|B,Q,N
20260921|BIB|3809.725510|0|4751.011539|Q,N
20260921|BIBL|6174.145704|0|26598.991525|B,Q,N
20260921|BID|2|0|8|Q
20260921|BIDD|5659|0|13997.120259|Q
20260921|BIDG|82606|0|123051.274900|B,Q
20260921|BIDU|409459.974109|6359|832864.032151|B,Q,N
20260921|BIGY|4592.814691|0|5541.665038|B,Q
20260921|BIIB|201429.252425|0|334416.462918|B,Q,N
20260921|BIII|100|0|8589.714200|Q
20260921|BIL|3326860.621196|77833|7224868.506881|B,Q,N
20260921|BILD|33|0|36.449100|Q
20260921|BILI|635369.806775|17840|980003.999991|B,Q,N
20260921|BILL|212751.963921|473|407339.119312|B,Q,N
20260921|BILS|117278.198380|480|266842.494071|B,Q,N
20260921|BILT|6859|3240|17868.239037|Q
20260921|BILZ|110872.051458|0|198601.404518|B,Q
20260921|BINC|1927495.850336|1019|2611634.834136|B,Q,N
20260921|BINT|13717|0|27651.325100|Q
20260921|BINV|3500.443820|0|17829.882156|Q
20260921|BIO|56154.216717|0|87940.738748|B,Q,N
20260921|BIOA|113179.627944|2|289159.525839|B,Q,N
20260921|BIO/B|0.002550|0|2.012583|Q
20260921|BIOT|44927.183100|0|116105.841717|Q
20260921|BIOX|67717.792300|0|190699.211928|Q,N
20260921|BIOY|461.727400|0|1109.817500|Q
20260921|BIP|55600.786923|0|226722.659316|B,Q,N
20260921|BIPC|240547.435660|1240|318553.694727|B,Q,N
20260921|BIPH|11247|0|15407.350600|Q,N
20260921|BIPI|1500|0|9089|Q
20260921|BIPJ|770|0|3961.216000|Q
20260921|BIPpA|3190|0|4323.333000|Q,N
20260921|BIPpB|986|0|3315.104800|Q
20260921|BIRD|48837.044768|500|113437.377558|Q,N
20260921|BIRK|472516.052676|6|1171481.153964|B,Q,N
20260921|BIS|2019.648920|0|2687.415480|Q
20260921|BIT|94272.154754|1940|218631.203434|B,Q,N
20260921|BITA|34627.729649|0|42186.929876|B,Q,N
20260921|BITB|152400.081562|15|332964.406449|B,Q,N
20260921|BITC|7834.226300|0|13271.678460|Q
20260921|BITI|1117216.024613|23669|2215192.910936|B,Q,N
20260921|BITO|22200060.655458|29098|38842043.285383|B,Q,N
20260921|BITQ|34487.974838|209|152441.912513|B,Q,N
20260921|BITS|290.827037|0|1138.030839|Q
20260921|BITU|1215841.080902|0|2782212.945259|B,Q,N
20260921|BITW|15278.053565|0|41291.329301|Q,N
20260921|BITX|2884496.949630|5817|5613339.137079|B,Q,N
20260921|BITY|962|0|2020.095100|Q
20260921|BIV|337860.680909|2778|865477.640045|B,Q,N
20260921|BIVI|84721.020200|0|162221.071547|B,Q,N
20260921|BIVIW|3|0|3.950355|Q
20260921|BIXI|30.486854|0|1045.859854|Q,N
20260921|BIXIW|69|69|69.252138|Q
20260921|BIYA|8516|2|16245.782066|B,Q
20260921|BIZD|1045819.027482|0|1531283.225812|B,Q,N
20260921|BJ|208256.899107|207|491576.685531|B,Q,N
20260921|BJAN|998.899660|0|9546.056412|Q
20260921|BJDX|15982|0|100031.512281|Q,N
20260921|BJRI|91470.775121|0|137324.199932|B,Q,N
20260921|BJUL|1880.054381|0|4268.028071|Q
20260921|BJUN|331|0|874.970685|Q
20260921|BKAG|60053.358925|0|199209.049531|Q,N
20260921|BKCG|3|0|20256.423850|Q
20260921|BKCH|17943.154799|0|28423.735899|B,Q,N
20260921|BKCI|485.119100|0|1325.396500|Q
20260921|BKD|350798.269229|20|752583.382310|B,Q,N
20260921|BKDV|233446.935914|0|320281.620055|Q,N
20260921|BKE|151144.846184|0|237362.058375|B,Q,N
20260921|BKEM|2796|0|4726.978374|Q
20260921|BKF|75|0|10685.696384|Q
20260921|BKGI|21031.555066|400|113822.073367|Q
20260921|BKH|278024.041713|10|401997.316520|B,Q,N
20260921|BKHA|2|0|5|Q
20260921|BKHAU|1|0|1|Q
20260921|BKHY|825.042785|0|5014.693115|Q
20260921|BKIE|31468.569646|0|48697.198860|B,Q,N
20260921|BKKT|490969.954603|0|917437.970436|B,Q,N
20260921|BKKT/WS|6047|5991|12088|Q
20260921|BKLC|154140.823662|0|208811.584332|B,Q,N
20260921|BKLG|3|0|6.270500|Q
20260921|BKLN|2334472.352189|1670|3847314.586550|B,Q,N
20260921|BKMC|2342.126135|0|16453.246535|Q
20260921|BKMI|246248|0|682234.995100|Q,N
20260921|BKMS|11802|0|78894.129800|Q
20260921|BKNG|842690.985424|234|2298955.235913|B,Q,N
20260921|BKR|782926.253099|78|2836086.959875|B,Q,N
20260921|BKSE|281|0|1264.512307|Q
20260921|BKSY|193833.896510|22339|355738.933461|B,Q,N
20260921|BKT|55651.028806|7589|252829.637457|B,Q,N
20260921|BKTI|11568.951967|0|17014.091313|B,Q,N
20260921|BKU|106814.929703|1|225462.486189|Q,N
20260921|BKUI|557|0|41952.302370|Q
20260921|BKV|202305.450217|2191|412300.397241|B,Q,N
20260921|BKYI|2313|0|4741.694915|B,Q,N
20260921|BL|119561.116516|0|466079.064689|B,Q,N
20260921|BLBD|100326.340531|0|206993.761327|B,Q,N
20260921|BLCK|63|0|69.398000|Q
20260921|BLCO|65279.354911|0|201443.813672|B,Q,N
20260921|BLCR|219254.111732|0|266836.575774|B,Q,N
20260921|BLCV|10939.080145|0|11759.539145|Q
20260921|BLDG|2216.616740|0|4301.145250|Q
20260921|BLDP|313949.162072|24|585300.016674|B,Q,N
20260921|BLDR|451680.519643|140|1492475.676940|B,Q,N
20260921|BLDX|199.083000|0|494.732300|Q
20260921|BLES|3146.282600|0|3769.392435|Q
20260921|BLFS|31928.216299|0|104212.178151|B,Q,N
20260921|BLGR|11944.030216|0|23484.247816|Q
20260921|BLIN|2250|0|8719.125330|Q
20260921|BLIV|3|0|59|Q
20260921|BLK|86861.587162|5|176785.673935|B,Q,N
20260921|BLKB|70494.575365|0|129051.633471|B,Q,N
20260921|BLLN|122717.566701|38|193158.481188|B,Q,N
20260921|BLMN|556949.202922|0|821084.874919|B,Q,N
20260921|BLND|444038.299300|0|1071990.704918|B,Q,N
20260921|BLNE|94550.701414|0|168778.805602|Q,N
20260921|BLNK|461451.223200|17696|838732.640908|B,Q,N
20260921|BLOK|126645.948986|176|155119.566247|B,Q,N
20260921|BLOX|70005.634743|0|272428.889997|B,Q,N
20260921|BLRK|568|0|2104.360562|Q,N
20260921|BLRX|359|0|2793.567006|Q
20260921|BLSG|13825|0|25576.961275|Q
20260921|BLSH|552289.032334|27208|854966.636379|B,Q,N
20260921|BLSM|65425.979151|0|88002.938972|B,Q,N
20260921|BLST|2068|0|13269.276400|Q
20260921|BLTD|6999|0|12035.576500|Q
20260921|BLTE|36367.889279|0|50281.044256|B,Q,N
20260921|BLUC|14774|0|23009.756000|Q
20260921|BLUI|5|0|1838.017500|Q
20260921|BLUW|2|0|6.903600|Q
20260921|BLUWW|2000|0|4086|Q
20260921|BLUX|19805|0|30441.963700|Q
20260921|BLV|62807.697952|611|241676.018427|Q
20260921|BLW|67272.083927|8700|234279.693177|B,Q,N
20260921|BLX|28619.843067|0|87394.006917|B,Q,N
20260921|BLZE|162786.610282|180|641680.613872|B,Q,N
20260921|BLZRW|222|0|302|Q
20260921|BMA|35474.261669|0|65078.221020|B,Q,N
20260921|BMAR|109.084420|0|137.452038|Q
20260921|BMAY|332|0|602.891253|Q
20260921|BMBL|567209.874492|0|1043558.637813|B,Q,N
20260921|BME|4804.656708|0|18477.180883|B,Q,N
20260921|BMEA|508663.705414|3450|1010563.939001|B,Q,N
20260921|BMED|249|0|678.807500|Q
20260921|BMEZ|23812.269450|0|56990.551870|B,Q,N
20260921|BMGL|1770|0|7658.137100|B,Q,N
20260921|BMHL|27|0|48.828100|Q
20260921|BMI|90426.361806|1035|116771.534986|B,Q,N
20260921|BMLpG|3517|0|4068.455600|Q
20260921|BMLpH|5840|0|12050.163400|Q
20260921|BMLpJ|2426.242600|0|4150.690600|Q,N
20260921|BMLpL|2265|0|7234.925700|Q
20260921|BMM|26444.154901|0|42480.390017|Q,N
20260921|BMN|6947.208100|0|13612.884100|Q
20260921|BMNG|186756.900023|4500|291133.809239|B,Q,N
20260921|BMNP|4336.228498|0|10880.725239|Q
20260921|BMNR|9499378.836892|47277|19522937.277642|B,Q,N
20260921|BMNU|1064493.551035|6196|2601574.691695|B,Q,N
20260921|BMNZ|1239211.974946|220396|2432148.262724|B,Q,N
20260921|BMO|60625.477232|24|101395.898734|B,Q,N
20260921|BMOP|2|0|354984.380700|Q
20260921|BMR|2421|0|13068.588047|Q,N
20260921|BMRA|813|0|5912.645500|Q
20260921|BMRC|44093|100|80984.334221|Q,N
20260921|BMRN|238660.861086|513|653896.477527|B,Q,N
20260921|BMSI|406|0|406|Q,N
20260921|BMVP|401.018816|0|625.125632|Q
20260921|BMY|1162554.407690|3433|2233772.063074|B,Q,N
20260921|BN|787614.944254|230|1644462.349399|B,Q,N
20260921|BNAI|40473.813289|219|57377.453077|Q,N
20260921|BNAV|910.153200|0|1009.024800|Q
20260921|BNC|696041.323799|5090|1194912.856980|B,Q,N
20260921|BNCWW|1000|0|1042|Q
20260921|BNCWZ|2006|0|10452|Q
20260921|BND|2890604.838385|8421|5468287.956704|B,Q,N
20260921|BNDC|600|0|4333.168696|Q
20260921|BNDD|15|0|77.257600|Q
20260921|BNDI|20030.094570|0|31399.854711|Q,N
20260921|BNDP|278|0|3811.090268|Q
20260921|BNDS|4715.133300|0|17471.444588|Q,N
20260921|BNDW|24256.132176|0|65540.726736|B,Q,N
20260921|BNDX|1889040.875689|3279|3191201.536911|B,Q,N
20260921|BNDY|6211|0|23326.429335|Q
20260921|BNED|37175.077168|0|66252.849844|B,Q,N
20260921|BNGE|156|0|298.042600|Q
20260921|BNGO|197130.472900|528|540592.359511|Q,N
20260921|BNH|4346|3|12954.922070|Q,N
20260921|BNJ|3852|268|8249.726500|Q
20260921|BNKD|238|0|256.821300|Q
20260921|BNKK|44087.177900|0|67241.108548|Q,N
20260921|BNKU|4495.770042|0|12260.951747|Q,N
20260921|BNL|271426.163066|247|376090.641039|B,Q,N
20260921|BNMC|25|0|28.975000|Q
20260921|BNO|300745.749576|622|848071.704877|B,Q,N
20260921|BNOV|280.832256|0|6942.757196|Q
20260921|BNR|2187.804574|0|4074.699013|B,Q
20260921|BNS|129118.816018|660|215623.856448|B,Q,N
20260921|BNT|1057.026330|0|3896.361957|Q,N
20260921|BNTC|19292|0|53359.909236|B,Q,N
20260921|BNTX|124807.240961|739|300112.525601|B,Q,N
20260921|BNY|328962.404235|448|1336725.167957|B,Q,N
20260921|BNYpK|5798|0|17077.172200|B,Q
20260921|BOAT|18899.477756|0|51321.586123|B,Q
20260921|BOBP|393|0|1043.901700|Q
20260921|BOBS|221775.723704|13825|393933.560632|B,Q,N
20260921|BOC|37101.182852|0|48298.613588|Q,N
20260921|BOCT|2515.193100|900|8689.907118|Q,N
20260921|BODI|1188.216334|0|3390.847107|Q,N
20260921|BOE|14248.750020|0|52537.586485|B,Q,N
20260921|BOEG|14053|0|45988.904500|Q,N
20260921|BOEU|41368.248030|1858|68364.622345|Q
20260921|BOF|1294.253100|0|12338.754776|B,Q,N
20260921|BOH|115411.178193|0|217894.782568|B,Q,N
20260921|BOHpA|2355|0|2986.066900|Q
20260921|BOHpB|4100|29|7302.890300|Q
20260921|BOIL|771679.514650|21913|2064955.442348|B,Q,N
20260921|BOKF|45573.242173|0|83875.789997|B,Q,N
20260921|BOLD|20290|0|49850.895976|B,Q,N
20260921|BOLT|4697|0|6635.096222|Q,N
20260921|BON|4725|0|10395.166600|Q
20260921|BOND|246182.464261|1676|400102.450168|B,Q,N
20260921|BOOM|20518.827582|400|37836.152507|B,Q,N
20260921|BOOT|125485.492927|87|200393.419978|B,Q,N
20260921|BORR|1328995.926892|0|2973600.728512|B,Q,N
20260921|BOSC|16524|0|23544.541608|Q,N
20260921|BOT|130255.928332|0|224832.137507|B,Q,N
20260921|BOTJ|3279|0|8469.518660|Q,N
20260921|BOTT|3534.585720|0|10726.501593|B,Q
20260921|BOTZ|246708.148467|1128|382950.178610|B,Q,N
20260921|BOUT|82|0|2452.285600|Q
20260921|BOW|20037.647370|0|43749.787147|Q,N
20260921|BOX|489936.003272|2700|987130.906506|B,Q,N
20260921|BOXA|35|0|99.981000|Q
20260921|BOXL|3575.294000|0|7540.809820|Q
20260921|BOXX|3365085.992954|4093|5287413.719247|B,Q,N
20260921|BP|2208652.861198|7506|6519278.673174|B,Q,N
20260921|BPAC|7|0|10|Q
20260921|BPAY|60.236000|0|2984.618700|Q
20260921|BPH|42|0|98.961700|Q
20260921|BPI|45|0|365.095404|Q
20260921|BPOP|59778.768599|0|144956.388766|B,Q,N
20260921|BPOPM|124|0|348.260200|Q,N
20260921|BPRE|80187.479500|3934|384844.367186|B,Q,N
20260921|BPRN|2074.161532|0|3306.905401|Q,N
20260921|BPRO|633|0|845.612961|Q
20260921|BPYPM|5795|0|8227.149100|Q
20260921|BPYPN|5061|0|17583.406600|Q
20260921|BPYPO|1417|0|7738.145400|Q
20260921|BPYPP|3258|0|7623.262000|Q
20260921|BQ|2389|11|9154.582047|Q
20260921|BR|137514.789125|278|374119.692518|B,Q,N
20260921|BRAG|164.222858|0|2797.659489|Q
20260921|BRAI|4117.749751|0|9220.590028|B,Q,N
20260921|BRAZ|10.030800|0|16.247016|Q
20260921|BRBI|36|23|124.490587|Q
20260921|BRBR|320200.229380|0|820380.035265|B,Q,N
20260921|BRBS|105849|0|214354.177251|Q,N
20260921|BRC|44843.213160|0|89968.547569|B,Q,N
20260921|BRCB|52948.448150|700|105204.428787|Q,N
20260921|BRCC|20641.922788|0|34500.950462|Q,N
20260921|BRCE|1325|0|1330.207400|Q
20260921|BREE|3|0|47.035000|Q
20260921|BREM|12|0|23.430700|Q
20260921|BRES|370.857355|0|2730.039855|Q
20260921|BREW|27|0|89.360100|Q
20260921|BREZ|1|0|1|Q
20260921|BREZR|24624|0|38944|Q,N
20260921|BRF|278|0|7464.387500|Q
20260921|BRFH|3691|0|10248.415200|Q,N
20260921|BRHY|8548|0|16126.738016|Q
20260921|BRIA|1207|0|1345.280600|Q
20260921|BRIB|25|0|1234.287300|Q
20260921|BRID|67.278145|0|604.189336|Q,N
20260921|BRIE|149480|0|338915.766666|Q,N
20260921|BRIF|826.088253|0|1800.011253|Q
20260921|BRK/A|8|0|22.178129|Q,N
20260921|BRK/B|920921.574184|1008|1815325.863945|B,Q,N
20260921|BRKC|913.604700|0|1889.316548|Q
20260921|BRKH|2973.100015|0|6676.780715|Q
20260921|BRKL|18|0|21.921100|Q
20260921|BRKR|353275.643793|0|610130.131758|B,Q,N
20260921|BRKRP|17.053700|0|8399.339841|Q
20260921|BRKU|35199.648243|0|70025.582847|B,Q,N
20260921|BRKW|423.601830|0|701.761581|Q,N
20260921|BRLN|242.219900|0|2389.228800|Q
20260921|BRLS|232.515151|100|1371.977153|Q
20260921|BRLT|5717.252407|1100|13996.673991|B,Q
20260921|BRN|631|0|3586.150200|Q
20260921|BRNX|19390.960000|0|40857.316063|Q,N
20260921|BRNY|1724|0|2321.625600|Q
20260921|BRO|279004.057176|100|721424.830327|B,Q,N
20260921|BROL|4|0|5.751900|Q
20260921|BROS|2339121.674592|4760|3770818.611214|B,Q,N
20260921|BRR|1032184.468331|300|1381842.439641|B,Q,N
20260921|BRRR|4032.807625|0|8995.255595|Q
20260921|BRRWW|11251|0|54746|Q
20260921|BRSL|383304.408534|6419|726214.014001|B,Q,N
20260921|BRSM|0.039666|0|4.002766|Q
20260921|BRSP|390707.635086|188|622270.195398|B,Q,N
20260921|BRSV|300|0|2926.180000|Q
20260921|BRT|9521.578515|0|16622.270095|Q,N
20260921|BRTM|901|0|3827.101419|Q
20260921|BRTMU|1600|0|2763|Q
20260921|BRTR|25191.997578|0|52380.553624|Q,N
20260921|BRTX|471|0|7378.098125|B,Q
20260921|BRUN|216788.620564|0|494063.550573|B,Q,N
20260921|BRVE|706228.315210|4211|775703.456862|B,Q,N
20260921|BRW|24441.457700|3000|121814.270919|B,Q
20260921|BRX|371616.016176|239|599826.094398|B,Q,N
20260921|BRZD|3|0|6|Q
20260921|BRZE|313759.874763|1458|720567.007369|B,Q,N
20260921|BRZL|1013.030242|0|1018.741142|Q,N
20260921|BRZU|5029.960881|0|9263.396452|B,Q,N
20260921|BRZX|3|0|3|Q
20260921|BSAA|612|0|1224|Q
20260921|BSAC|47650.375006|0|72499.105741|B,Q,N
20260921|BSBK|6|0|102.889900|Q
20260921|BSBR|116320.062383|11|211057.967712|B,Q,N
20260921|BSCA|1545|0|3168.428000|Q
20260921|BSCQ|49840.963811|0|513882.504616|B,Q
20260921|BSCR|157036.281000|0|470679.985429|B,Q
20260921|BSCS|149016.123600|0|383582.773053|B,Q,N
20260921|BSCT|204715.782286|0|359586.060656|Q,N
20260921|BSCU|139598|3|560292.748080|B,Q,N
20260921|BSCV|128613|0|330145.063434|Q
20260921|BSCW|74550.692794|0|2609325.623494|Q
20260921|BSCX|35347.291200|0|118900.517099|Q
20260921|BSCY|20640.223728|0|80562.110588|B,Q
20260921|BSCZ|2193348|0|2226500.088022|Q
20260921|BSEM|47305.101680|0|102615.496328|Q,N
20260921|BSEP|992972.199400|0|994542.827709|Q
20260921|BSET|1469.345721|0|3632.948337|Q,N
20260921|BSGR|300|0|3960.099100|Q
20260921|BSIN|129808.338214|5312|215101.692444|Q,N
20260921|BSJQ|43038|0|210959.230533|Q,N
20260921|BSJR|39105.412312|0|99905.260812|Q,N
20260921|BSJS|19293.990705|0|44231.582065|Q
20260921|BSJT|23792.047721|350|59810.228448|B,Q
20260921|BSJU|7510|0|31407.725087|Q
20260921|BSJV|9034|0|15368.551861|Q
20260921|BSJW|3341|0|7663.731300|B,Q,N
20260921|BSJX|922|0|1332.765700|Q
20260921|BSJY|14|0|33.384400|Q
20260921|BSL|2231.153727|0|12625.628885|Q
20260921|BSM|56134.019880|0|101301.217499|Q,N
20260921|BSMA|2016.835000|0|2019.960400|Q
20260921|BSMC|177|0|12337.382500|Q
20260921|BSMQ|1837|555|26656.978700|B,Q
20260921|BSMR|40146.211000|0|81233.412300|B,Q
20260921|BSMS|51476.198500|127|95748.838000|B,Q,N
20260921|BSMT|32467.184300|0|70158.518800|B,Q,N
20260921|BSMU|25112|0|98598.604247|Q
20260921|BSMV|66970.904700|0|76668.007281|Q
20260921|BSMW|9160.994646|0|276810.994251|Q
20260921|BSMY|5031|0|26333.049100|Q
20260921|BSMZ|2930.456600|0|16132.593200|Q,N
20260921|BSOL|1025691.755794|0|2333767.401350|B,Q,N
20260921|BSP|800488.934960|12|904185.302770|B,Q,N
20260921|BSR|3.032414|0|7.495614|Q
20260921|BSRR|5210.371356|0|7941.373637|B,Q,N
20260921|BSSX|5487.529100|0|14016.485690|B,Q
20260921|BST|10679.469197|0|32409.386902|B,Q,N
20260921|BSTP|277|0|345.098300|Q,N
20260921|BSTS|1236|0|2265.828600|Q
20260921|BSTU|153|0|186.803700|Q
20260921|BSTV|101.737700|0|115.554700|Q
20260921|BSTZ|28182.182251|0|73344.781055|B,Q,N
20260921|BSV|1434408.863259|1099|2093551.834984|B,Q,N
20260921|BSVN|10663.916086|0|15607.576856|Q,N
20260921|BSVO|62556.142542|0|91141.467783|Q,N
20260921|BSX|2891911.539636|5741|8712139.942735|B,Q,N
20260921|BSY|587487.748422|22806|848468.006943|B,Q,N
20260921|BTA|458.618100|0|459.578200|Q
20260921|BTAL|147539.387652|0|286774.953648|B,Q,N
20260921|BTBD|379.068500|0|1410.414700|Q
20260921|BTBT|13540193.674614|74265|35565372.493816|B,Q,N
20260921|BTC|399416.343663|5200|841072.634295|B,Q,N
20260921|BTCC|50691.244100|0|55745.590900|B,Q
20260921|BTCI|297846.014185|778|780505.126928|B,Q,N
20260921|BTCK|3|0|3|Q
20260921|BTCL|43783.752757|1010|90366.860667|Q
20260921|BTCO|5667.635206|164|27346.976644|Q,N
20260921|BTCS|1352559.708771|11369|2208078.579480|B,Q,N
20260921|BTCT|1743016.179890|22841|3763413.190854|B,Q,N
20260921|BTCU|20610.546100|0|33750.903890|B,Q,N
20260921|BTCW|2648.576077|0|3579.527813|Q
20260921|BTCZ|4767900.502100|1740861|16025833.876839|B,Q,N
20260921|BTDL|12420.243600|1041|22986.037489|B,Q
20260921|BTDR|1721924.073534|8788|5371448.874016|B,Q,N
20260921|BTE|2871187.003643|6995|6874430.983276|B,Q,N
20260921|BTF|1334.465040|0|2240.291457|Q
20260921|BTG|2760215.554915|1021|7033876.332890|B,Q,N
20260921|BTGD|6175.153634|0|29072.819313|Q,N
20260921|BTGO|523190.898841|6096|895558.078852|B,Q,N
20260921|BTI|687169.286367|307|1454445.401853|B,Q,N
20260921|BTLN|58248|0|98754.082987|Q,N
20260921|BTMD|19140.618083|16|30044.089450|B,Q,N
20260921|BTO|2222|0|14367.221460|Q
20260921|BTOC|2056|0|4457.733800|Q
20260921|BTOT|10|0|14.014200|Q
20260921|BTQ|642922.760979|1715|1137609.925799|B,Q,N
20260921|BTR|3|0|4.545343|Q
20260921|BTRN|1|0|9.550300|Q
20260921|BTSG|754875.023203|7775|1184011.335194|B,Q,N
20260921|BTSGU|287|0|348|Q
20260921|BTT|19755.913669|0|44748.397008|B,Q
20260921|BTTC|104606560.487800|493987|191579069.561044|B,Q,N
20260921|BTU|268171.032256|0|517986.108040|B,Q,N
20260921|BTX|61585.018766|122|150075.842880|B,Q,N
20260921|BTZ|123960|7487|485630.940870|B,Q,N
20260921|BUCK|282098.346127|0|321312.889908|Q,N
20260921|BUD|504344.284478|1485|1182278.313262|B,Q,N
20260921|BUDA|28|0|969.400293|Q
20260921|BUFB|17664.263400|0|27573.933342|Q
20260921|BUFC|1260|0|3348.419808|Q
20260921|BUFD|91686.412190|0|268863.213920|Q,N
20260921|BUFE|4|0|13.572900|Q
20260921|BUFF|76919.147910|0|100086.295082|B,Q,N
20260921|BUFG|7599.033200|0|19126.934100|Q
20260921|BUFH|1540.234400|0|3164.050300|Q
20260921|BUFI|5571.182000|0|5597.420500|Q,N
20260921|BUFM|18475|0|18634.213500|Q,N
20260921|BUFP|28025.951987|0|36064.176643|B,Q,N
20260921|BUFQ|145882.044173|0|178839.085669|Q,N
20260921|BUFR|502488.875256|933|924015.483332|B,Q,N
20260921|BUFS|19613.269600|0|25230.793100|B,Q
20260921|BUFT|4252.521800|0|8844.176300|Q
20260921|BUFX|10512|0|10934|Q
20260921|BUFY|20014|0|23362.326100|Q,N
20260921|BUFZ|39989|0|137154.104519|Q
20260921|BUG|336471.873318|0|698260.568829|B,Q,N
20260921|BUI|28495.264135|0|74162.506749|B,Q,N
20260921|BUIL|104608.519331|1511|109218.419331|Q,N
20260921|BUL|3332|0|17532.770437|Q
20260921|BULD|284|0|480.701400|Q
20260921|BULG|707|0|1114.542600|Q,N
20260921|BULL|2851647.167983|19773|7841929.109551|B,Q,N
20260921|BULLW|45|0|63|Q
20260921|BULZ|78770.199490|110|288128.183502|B,Q,N
20260921|BUR|191668.676175|1196|581312.607404|B,Q,N
20260921|BURL|620900.406219|23|856000.522224|B,Q,N
20260921|BURU|124106.438950|600|225303.542216|B,Q,N
20260921|BUSA|18777.770895|0|27082.085972|Q
20260921|BUSE|70635.418858|2|108863.848023|Q,N
20260921|BUSEP|1809|0|2984.740300|Q
20260921|BUSM|332|0|3508.009204|Q
20260921|BUUU|9236.923053|6|13044.990845|Q,N
20260921|BUXX|114853.913993|0|176469.028533|Q,N
20260921|BUYB|18|0|665.491455|Q
20260921|BUYO|40|0|70.637100|Q
20260921|BUYW|132359.411172|0|179871.190243|B,Q,N
20260921|BUZZ|8644.020113|33|12740.586331|Q,N
20260921|BV|94923.494595|0|301982.598992|Q,N
20260921|BVAL|14918|0|19577.048200|Q
20260921|BVC|404|0|1187.947465|Q
20260921|BVFL|1340.936329|0|1836.106229|Q,N
20260921|BVN|93894.105032|5|366135.408286|B,Q,N
20260921|BVS|126121.697748|0|201783.067413|B,Q,N
20260921|BW|615819.814711|3170|1148257.435542|B,Q,N
20260921|BWA|501309.830535|2829|823396.623657|B,Q,N
20260921|BWAY|22003.584210|780|28242.333826|B,Q,N
20260921|BWB|10537.047938|0|46353.632840|Q,N
20260921|BWBBP|6|0|269.024200|Q
20260921|BWEN|66846.278805|1016|118156.862461|B,Q,N
20260921|BWET|31711.904560|0|79869.553403|B,Q,N
20260921|BWFG|16797.655764|0|25856.467893|Q,N
20260921|BWG|15864|0|37998.344800|B,Q
20260921|BWIN|180608.142347|15|1514915.809556|B,Q,N
20260921|BWIV|6|0|320.899600|Q
20260921|BWLP|52281.987170|2786|123188.033362|B,Q,N
20260921|BWMN|26752.436477|321|115277.982427|B,Q,N
20260921|BWMX|17319.936007|695|48778.753833|B,Q,N
20260921|BWOW|449.550700|0|1470.013680|Q
20260921|BWpA|1907|415|11131.968700|Q
20260921|BWQG|6|0|9.435900|B,Q,N
20260921|BWTG|3|0|6.738400|Q
20260921|BWX|55186.786274|2|178702.816165|B,Q,N
20260921|BWXT|183797.413294|1914|419696.021940|B,Q,N
20260921|BWZ|1556.622301|0|7244.217491|Q
20260921|BX|557374.749536|114|989192.789647|B,Q,N
20260921|BXBL|13241.268386|0|52376.856046|Q,N
20260921|BXC|21526.321458|0|58642.216276|B,Q,N
20260921|BXDC|231431.193637|0|477592.531636|B,Q,N
20260921|BXMT|578322.173044|34924|842123.063801|B,Q,N
20260921|BXP|244858.322811|6|369831.262039|B,Q,N
20260921|BXSL|370177.534579|1635|706900.635841|B,Q,N
20260921|BY|23099.026673|0|76142.930601|Q,N
20260921|BYAH|9301|0|14548.573727|Q
20260921|BYD|157335.039864|829|313363.692016|B,Q,N
20260921|BYFC|128.256133|0|284.548994|B,Q
20260921|BYLD|58205.556300|0|101176.690610|Q
20260921|BYND|293434.427644|0|574524.468554|B,Q,N
20260921|BYRE|227.075386|0|1729.815586|Q
20260921|BYRN|134711.827500|0|194572.938892|B,Q,N
20260921|BYSI|6480|0|13583.639188|B,Q,N
20260921|BZ|2967706.067025|7590|3659705.607698|B,Q,N
20260921|BZAI|1241638.580700|8967|1926752.704770|B,Q,N
20260921|BZAIW|3300|0|7182|Q
20260921|BZFD|34010.818965|0|79591.113989|Q,N
20260921|BZH|59698.869124|0|81691.058930|Q,N
20260921|BZQ|135.818660|0|381.949480|Q,N
20260921|BZUN|23694.473190|0|66861.172656|B,Q,N
20260921|BZZ|344|0|20457.962600|Q
20260921|C|616075.432863|5580|3412430.384045|B,Q,N
20260921|CAAA|1669|0|5304.796000|Q
20260921|CAAP|43378.558981|145|124932.467833|B,Q,N
20260921|CAAS|4954|0|7289.524900|B,Q
20260921|CABA|1150031.444544|21956|2014534.709598|B,Q,N
20260921|CABO|107593.452106|0|157615.735768|B,Q,N
20260921|CABR|3268|0|24556.933015|Q
20260921|CABZ|2124|0|2951.298300|Q
20260921|CAC|8475.002615|0|19042.691051|B,Q,N
20260921|CACC|61069.817573|0|68937.976069|B,Q,N
20260921|CACI|48622.217276|0|86632.449051|B,Q,N
20260921|CADL|208514.793880|134|380507.176841|B,Q,N
20260921|CAE|233708.294311|0|331738.003187|Q,N
20260921|CAES|11|0|44.900700|Q
20260921|CAF|3700|0|5893.242100|Q
20260921|CAFG|728|0|2070.587100|Q,N
20260921|CAFX|7954|0|17314.784000|Q
20260921|CAG|2141260.069543|7746|3826517.039348|B,Q,N
20260921|CAGE|27093.272408|0|38644.135503|Q,N
20260921|CAH|149636.801221|10|373419.638424|B,Q,N
20260921|CAI|1449241.173886|18382|2531805.312389|B,Q,N
20260921|CAIE|267875.464062|0|374227.560538|B,Q,N
20260921|CAII|12.990708|0|17.073592|Q
20260921|CAIQ|53379.364999|1082|118230.807835|Q,N
20260921|CAKE|309177.758440|146|507319.014618|B,Q,N
20260921|CAL|107577.296709|0|182001.329635|B,Q,N
20260921|CALC|13923.100800|0|20346.442271|Q,N
20260921|CALF|48922.773745|0|946387.589092|Q,N
20260921|CALI|50451.777817|0|81404.377264|Q,N
20260921|CALM|185519.886233|929|314446.478185|B,Q,N
20260921|CALX|178403.576754|0|251605.278974|B,Q,N
20260921|CALY|406045.338966|1|553485.314165|B,Q,N
20260921|CAM|49128.040919|1007|57542.338019|Q
20260921|CAMC|203|0|207.697100|Q
20260921|CAML|9250|0|17949.056448|Q
20260921|CAMP|79345.112065|0|116157.661200|Q,N
20260921|CAMT|55767.989977|56|84117.154894|B,Q,N
20260921|CAMX|0.116984|0|8.390484|Q
20260921|CAN|8087094.987300|104010|17560664.121185|B,Q,N
20260921|CANC|6627|0|29239.641479|Q
20260921|CANE|43888.936014|500|174590.150917|B,Q
20260921|CANF|3921|0|11549.830860|Q,N
20260921|CANG|30888.888284|757|168425.152036|B,Q,N
20260921|CANQ|3|0|160.176900|Q
20260921|CAOS|3977.051942|0|11982.851905|Q
20260921|CAPA|335|0|4507.164500|Q
20260921|CAPE|682.640300|0|4744.960282|Q
20260921|CAPL|5001.518761|0|12347.884174|B,Q,N
20260921|CAPN|217|0|888.159291|Q
20260921|CAPNR|100|0|500|Q
20260921|CAPR|279868.690439|3890|1021961.978705|B,Q,N
20260921|CAPS|29973|0|68417.318000|Q,N
20260921|CAQ|2|0|1206.900300|Q
20260921|CAR|120959.644085|0|177949.558306|B,Q,N
20260921|CARD|1952|0|10017.666400|B,Q
20260921|CARE|22408|0|51423.978119|Q,N
20260921|CARG|207626.694469|0|324139.900654|B,Q,N
20260921|CARK|1|0|257.747200|Q
20260921|CARL|7444.898015|0|18369.724892|B,Q,N
20260921|CARR|1468366.982584|3518|2569657.496942|B,Q,N
20260921|CARS|87110.622833|0|133521.337803|B,Q,N
20260921|CART|761395.327629|1460|1337041.179392|B,Q,N
20260921|CARU|3|0|8|N
20260921|CARX|3|0|3|Q
20260921|CARY|55187.364319|0|199581.715639|Q
20260921|CARZ|2386|0|11809.664050|Q
20260921|CAS|303.011900|0|360.018482|Q
20260921|CASH|23093.259256|0|58266.486085|Q,N
20260921|CASS|8072|0|15293.493867|Q,N
20260921|CAST|112899.206147|186|247284.210274|B,Q,N
20260921|CASY|120511.965822|1|280974.718966|B,Q,N
20260921|CAT|380473.553884|289|750956.898089|B,Q,N
20260921|CATF|628.858166|0|9911.914066|Q
20260921|CATG|13565|0|19814.041144|B,Q,N
20260921|CATH|2420.100034|0|20259.933537|Q,N
20260921|CATL|145.121416|0|2515.382980|Q,N
20260921|CATLU|1|0|501|Q
20260921|CATO|3837.219512|0|18257.987020|Q,N
20260921|CATX|391210.199122|5516|939409.875748|B,Q,N
20260921|CATY|117075.038915|0|132302.086344|B,Q,N
20260921|CAUG|1|0|4|Q
20260921|CAVA|991514.773871|49493|1644743.428796|B,Q,N
20260921|CB|122060.604227|163|241132.540152|B,Q,N
20260921|CBAN|21167|36|43499.337259|B,Q,N
20260921|CBAT|289867.254935|0|529024.285782|B,Q,N
20260921|CBC|350216.185793|0|420558.443383|B,Q,N
20260921|CBFV|504|0|535.950686|Q,N
20260921|CBIL|2|0|106.724700|Q
20260921|CBIO|114390.613356|0|141682.604873|B,Q,N
20260921|CBK|3664|0|10745.068624|Q,N
20260921|CBL|39098.479559|0|171193.968993|B,Q,N
20260921|CBLL|46716.806272|0|92020.837602|B,Q,N
20260921|CBLS|10|0|61.149400|Q
20260921|CBNA|1141.473308|0|2726.329883|B,Q,N
20260921|CBNK|3330|3|8059.405293|Q,N
20260921|CBOA|3|0|7.316000|Q
20260921|CBOE|133129.348490|0|286706.923639|B,Q,N
20260921|CBOL|2|0|12.900900|Q
20260921|CBON|2085.322139|0|4025.312215|Q,N
20260921|CBOO|400|0|406.670500|Q
20260921|CBOT|185|0|198.184600|Q
20260921|CBOX|633.238076|0|1215.795996|Q
20260921|CBOY|3|0|11.145300|Q
20260921|CBRE|289593.942872|22|584961.066678|B,Q,N
20260921|CBRG|2892065.833280|4807|5591846.200949|B,Q,N
20260921|CBRL|636153.738822|0|848046.386294|B,Q,N
20260921|CBRS|1618763.406757|5961|2967652.105070|B,Q,N
20260921|CBRX|75024.594800|0|218716.680832|B,Q,N
20260921|CBRZ|107492.400000|9503|238781.106800|B,Q,N
20260921|CBSE|15678.227725|0|16497.133502|Q
20260921|CBSH|170937.898691|518|412940.069433|B,Q,N
20260921|CBT|71352.682576|0|122430.625540|B,Q,N
20260921|CBTA|3|0|1442.453200|Q
20260921|CBTJ|5318|0|6066.826900|Q
20260921|CBTL|4|0|9.590700|Q
20260921|CBTY|2|0|13.433100|Q,N
20260921|CBU|31713.444381|0|80448.264296|Q,N
20260921|CBUS|16489.886792|0|21145.293358|Q,N
20260921|CBXA|3|0|1176.133200|Q
20260921|CBXJ|4793|0|5342.939700|Q
20260921|CBXL|3|0|7.260300|Q
20260921|CBXO|246|0|1819.103300|Q
20260921|CBXY|3|0|3|N
20260921|CBZ|88478.879836|0|160486.477977|B,Q,N
20260921|CC|217375.320575|44|406362.805202|B,Q,N
20260921|CCAP|65562.280066|0|109151.585637|B,Q,N
20260921|CCAQ|2|0|13.265218|Q
20260921|CCAQW|760|0|1281|Q
20260921|CCB|17956.437254|0|37957.719357|B,Q,N
20260921|CCBG|14264.378636|0|23148.457855|B,Q,N
20260921|CCC|1393475.524565|17|2452312.753154|B,Q,N
20260921|CCCC|496634.331875|330|932287.010159|B,Q,N
20260921|CCCT|133|0|352383.898400|Q
20260921|CCCTU|60|0|150|Q
20260921|CCD|24053.940051|0|54848.767267|B,Q,N
20260921|CCEC|558|0|812.748691|B,Q,N
20260921|CCEF|2325.170474|0|3296.770874|Q
20260921|CCEL|1879.438125|800|3807.075756|Q,N
20260921|CCEP|269912.337848|0|451275.730985|B,Q,N
20260921|CCFE|711.041256|0|9864.123527|Q
20260921|CCG|2953|0|10734.386760|Q,N
20260921|CCHH|49080|6828|95572.484700|Q,N
20260921|CCI|367929.621338|1065|995049.453667|B,Q,N
20260921|CCID|1084|0|1134.981800|Q
20260921|CCIF|32552.538911|0|90570.720556|B,Q,N
20260921|CCII|363|0|1441.091200|Q
20260921|CCIIU|4|0|4|Q
20260921|CCJ|533937.886688|0|1195605.830201|B,Q,N
20260921|CCK|179867.505848|2066|357356.904646|B,Q,N
20260921|CCL|2563800.330223|24167|7115594.893777|B,Q,N
20260921|CCLD|51755.042606|0|97354.907666|B,Q,N
20260921|CCM|142|0|1045.324600|Q
20260921|CCML|17679.209900|0|22968.641100|Q,N
20260921|CCNE|23872.816223|12|31860.199151|B,Q,N
20260921|CCNR|1401.601424|0|2923.988988|Q
20260921|CCO|339434.917904|0|493993.513034|Q,N
20260921|CCOI|268042.686315|336|618988.094481|B,Q,N
20260921|CCOM|6|0|25.055641|Q,N
20260921|CCOR|22.472536|0|53.113095|Q
20260921|CCPX|3|0|6.963300|Q
20260921|CCRP|3|0|3.107800|Q
20260921|CCS|29750.392931|20|50565.040081|Q,N
20260921|CCSB|1455|0|1459.105100|Q,N
20260921|CCSI|16373.382869|100|38253.637940|B,Q,N
20260921|CCSO|2597.765967|0|2707.805446|Q,N
20260921|CCTG|20011|0|85226.661879|Q
20260921|CCU|23169.947325|0|47863.054055|B,Q,N
20260921|CCUP|12628.567252|0|36748.782143|B,Q,N
20260921|CCXI|445620.232776|0|1342212.149359|B,Q,N
20260921|CCXIW|1608|0|5806.174000|Q
20260921|CD|43609.362533|4708|81526.646109|B,Q,N
20260921|CDC|4950.621277|0|13259.736488|Q
20260921|CDE|6183630.472336|9026|11499228.101241|B,Q,N
20260921|CDEI|319|0|1520.324900|Q
20260921|CDIG|246.808444|0|476.792044|Q
20260921|CDIO|2925|0|14898.953138|Q,N
20260921|CDL|1849.788487|0|4110.460024|Q,N
20260921|CDLR|3141.154083|0|4671.868966|Q,N
20260921|CDLX|5305|0|21393.429486|Q
20260921|CDNA|211236.728353|4|347303.688121|B,Q,N
20260921|CDNG|8499.892300|0|15782.644100|Q
20260921|CDNL|110545.608998|0|283503.747398|B,Q,N
20260921|CDNS|371962.279378|234|924216.012948|B,Q,N
20260921|CDP|398234.827839|37|458814.623906|B,Q,N
20260921|CDPI|103|0|107.840100|Q
20260921|CDRE|71639.239282|300|279085.220594|B,Q,N
20260921|CDRO|2342.626000|0|5520.480650|B,Q
20260921|CDRpB|977|0|1761.029600|Q
20260921|CDRpC|1173|0|7183.130400|Q
20260921|CDT|510351|151934|1816825.564606|B,Q,N
20260921|CDTG|38566|0|93553.455719|Q,N
20260921|CDTTW|100|0|100|Q
20260921|CDW|398871.709834|0|853565.444699|B,Q,N
20260921|CDX|5147|0|73454.145792|Q,N
20260921|CDXS|98875.363047|1100|158591.081785|Q,N
20260921|CDZI|61934.160693|0|127803.638508|B,Q,N
20260921|CDZIP|828|0|3264.849500|Q
20260921|CE|290994.550920|3510|672667.456875|B,Q,N
20260921|CECO|107966.536522|0|426316.802680|B,Q,N
20260921|CEE|5202|0|57297.379320|B,Q,N
20260921|CEF|52916.846142|1190|148831.980106|Q,N
20260921|CEFA|33.118801|0|268.199079|Q
20260921|CEFD|16.736900|0|27.836500|Q
20260921|CEFS|48411.660493|0|65539.039832|B,Q,N
20260921|CEFZ|600.266400|0|3473.029100|Q
20260921|CEG|472537.304603|1223|1206975.399907|B,Q,N
20260921|CEGX|229540.240093|0|415076.943797|B,Q,N
20260921|CELC|203449.511263|102|308993.050542|B,Q,N
20260921|CELGr|631|0|3131.750000|Q
20260921|CELH|900435.820413|0|3257806.739368|B,Q,N
20260921|CELU|62210.292057|0|150048.874224|B,Q,N
20260921|CELZ|86508|0|195779.494634|B,Q,N
20260921|CEMB|12228.686899|0|73955.863294|B,Q
20260921|CENN|1186|0|2366.938119|Q
20260921|CENT|14930.319830|0|18312.062510|Q,N
20260921|CENTA|32056.428360|0|56201.623887|Q,N
20260921|CENX|185460.513884|24|312741.749249|B,Q,N
20260921|CEPF|10164|0|14514|Q
20260921|CEPI|16436.216471|0|42043.060790|B,Q,N
20260921|CEPL|128900.167508|0|240110.511504|B,Q,N
20260921|CEPO|3962.371402|0|5953.364002|Q,N
20260921|CEPS|6|0|25006|Q
20260921|CEPU|89866.457731|0|148238.896925|B,Q,N
20260921|CEPV|3|0|6.918900|Q
20260921|CERS|391344.342262|399|733965.000608|B,Q,N
20260921|CERT|347394.553455|0|501166.682028|Q,N
20260921|CERY|18488.885014|0|41379.852249|Q,N
20260921|CET|8915.745592|0|11616.548858|B,Q,N
20260921|CETX|20024.680000|6194|32575.188654|Q,N
20260921|CETY|2867|408|11046.933483|Q,N
20260921|CEV|2557|0|8622.662400|Q
20260921|CEVA|133731.869419|910|227897.981060|B,Q,N
20260921|CEW|730|0|805.196300|Q
20260921|CF|491656.878252|3746|1349688.100278|B,Q,N
20260921|CFA|535.061221|0|6142.795977|Q
20260921|CFBK|3726|0|7594.247500|Q,N
20260921|CFFI|5921|0|8260.443207|Q,N
20260921|CFFN|84899.074159|0|144885.800428|Q,N
20260921|CFG|723670.903396|987|1218666.809098|B,Q,N
20260921|CFGpE|24907.651500|100|33909.792800|Q
20260921|CFGpH|8051|0|20155.224500|Q,N
20260921|CFGpI|5242|0|11349.960800|Q
20260921|CFIT|5479|0|8874.120700|Q,N
20260921|CFND|28641|0|58922.474300|B,Q,N
20260921|CFO|91.021787|0|2945.276950|Q
20260921|CFR|145623.137920|0|195222.137640|B,Q,N
20260921|CFRpB|6818|0|8798.266700|Q
20260921|CFTRpA|525|0|2169.790400|Q
20260921|CG|733473.536825|868|1295688.353438|B,Q,N
20260921|CGABL|1299|0|5798.167800|Q
20260921|CGAU|46524.438577|0|203577.545050|B,Q,N
20260921|CGBD|39277.458400|322|101614.774744|Q,N
20260921|CGBL|421091.791709|0|879446.297487|B,Q,N
20260921|CGC|555238.737117|1392|1241221.770879|B,Q,N
20260921|CGCB|222610.159940|0|625958.187710|B,Q
20260921|CGCF|1|0|1|N
20260921|CGCFU|40|0|303|Q
20260921|CGCP|315336.721749|15909|1016635.715969|Q,N
20260921|CGCV|78242.716600|0|156058.618190|B,Q,N
20260921|CGDG|282292.719614|0|423240.927325|B,Q,N
20260921|CGDV|1584557.727916|516|2267422.407993|B,Q,N
20260921|CGEM|159893.681054|5|252746.470474|B,Q,N
20260921|CGEN|46792.008741|0|90933.188854|Q,N
20260921|CGFS|4.039400|0|7.039400|Q
20260921|CGGE|182837.859551|0|292004.557851|Q,N
20260921|CGGG|20017.152653|0|73813.659353|Q
20260921|CGGO|347645.084006|0|508991.822049|B,Q,N
20260921|CGGR|836272.951553|1936|1654955.651515|B,Q,N
20260921|CGHM|430384.546251|2600|563191.322991|Q,N
20260921|CGHY|16967.057738|0|18894.141838|Q,N
20260921|CGIB|39948.555600|0|78265.998000|Q,N
20260921|CGIC|85314.151969|0|198205.320899|Q,N
20260921|CGIE|151626.067377|0|525867.109517|Q,N
20260921|CGMM|341674.136548|1|383977.572251|B,Q,N
20260921|CGMS|314312.689252|0|744451.242549|B,Q,N
20260921|CGMU|1237816.935311|0|1781529.054602|B,Q,N
20260921|CGNG|152811.079028|0|290980.486101|B,Q,N
20260921|CGNT|91339.374018|0|223355.063076|Q,N
20260921|CGNX|282485.126577|0|540042.961328|B,Q,N
20260921|CGO|9435.456552|0|27485.819680|B,Q
20260921|CGON|158119.094507|3078|262163.127974|B,Q,N
20260921|CGOV|2|0|6.588600|Q
20260921|CGPT|292|0|838.276900|Q
20260921|CGRO|1|0|550.982700|Q
20260921|CGSD|183732.172100|328|568973.694595|Q
20260921|CGSM|146782|0|222400.866520|Q,N
20260921|CGTL|734|0|1437.972470|Q
20260921|CGTX|194098.991929|0|312298.635505|Q,N
20260921|CGUI|4868|0|49384.993565|Q
20260921|CGUS|381851.431105|0|563823.933582|B,Q,N
20260921|CGV|6162.133433|0|36842.557833|Q
20260921|CGVV|16180.164311|0|16969.812911|B,Q
20260921|CGW|2321.994240|5|10536.554513|B,Q
20260921|CGXU|242528.228351|211|315068.922077|B,Q,N
20260921|CHA|151426.348139|0|371987.611316|B,Q,N
20260921|CHAD|2653|0|15439.584600|Q
20260921|CHAI|475845|12508|754735.654635|B,Q,N
20260921|CHAR|635|0|2349.803091|Q
20260921|CHAT|163339.913245|0|277050.720581|B,Q,N
20260921|CHAU|25996|0|51478.664130|B,Q
20260921|CHCI|4349.421830|0|12459.525225|B,Q,N
20260921|CHCO|21406.927530|0|40724.528694|B,Q,N
20260921|CHCT|84918.849326|0|210347.052767|B,Q,N
20260921|CHD|535374.949497|331|714962.576994|B,Q,N
20260921|CHDG|3|0|8.706000|Q
20260921|CHDN|359159.269360|6912|497013.502340|B,Q,N
20260921|CHE|25906.050154|19|42063.414442|B,Q,N
20260921|CHEC|8.459432|0|8.459432|Q
20260921|CHECW|2000|2000|2200|Q
20260921|CHEF|57546.748886|0|120478.461919|B,Q,N
20260921|CHGA|10159|0|16242.533799|Q,N
20260921|CHGG|121532.968800|102|303744.693708|Q,N
20260921|CHGX|2056.712000|0|2888.270855|Q
20260921|CHH|138243.750135|59|241712.175209|B,Q,N
20260921|CHI|104544.612760|600|180830.892198|B,Q,N
20260921|CHIQ|827.435877|0|5894.646654|Q,N
20260921|CHKP|152421.619792|10|341385.696590|B,Q,N
20260921|CHMG|9366.239304|0|15201.958651|Q,N
20260921|CHMI|16711.111600|0|47255.997510|B,Q,N
20260921|CHMIpA|510|0|660.801700|Q
20260921|CHNL|724|0|740.174394|Q
20260921|CHNR|1018|0|1611.746900|Q
20260921|CHNU|2409.510100|0|5076.514559|Q
20260921|CHOW|12313|2307|66929.983187|B,Q,N
20260921|CHPG|17|0|17|Q,N
20260921|CHPGR|1|0|11.835008|Q
20260921|CHPS|21893.391231|0|34762.520172|B,Q,N
20260921|CHPT|523765.395357|34309|1042025.765346|B,Q,N
20260921|CHPX|10218.618806|1|22445.500570|Q,N
20260921|CHPY|207034.724056|4210|541240.579217|B,Q,N
20260921|CHR|6067|400|15000.337753|Q,N
20260921|CHRD|189446.349901|32|250533.083270|B,Q,N
20260921|CHRI|927|0|969.129250|Q
20260921|CHRN|23200.684819|0|49468.746131|Q,N
20260921|CHRS|311750.100662|0|687715.053261|B,Q,N
20260921|CHRW|197603.770376|24|468117.277325|B,Q,N
20260921|CHSCL|5112|0|22066.536000|Q
20260921|CHSCM|6765.249000|0|11348.885200|Q
20260921|CHSCN|3892.355400|0|12067.828900|B,Q
20260921|CHSCO|2616|0|8163.672500|Q
20260921|CHSCP|3621|0|12588.684500|B,Q
20260921|CHSN|1512|0|4589.267490|Q
20260921|CHT|81357.636059|0|96147.615411|Q,N
20260921|CHTR|717960.691883|28|1150396.979648|B,Q,N
20260921|CHTRP|543|0|4543.289800|Q
20260921|CHW|53174.323548|0|112556.637957|Q,N
20260921|CHWY|1165576.822377|365|1870715.831544|B,Q,N
20260921|CHY|85178.648210|400|146900.950829|B,Q,N
20260921|CHYG|3.001721|0|9.110921|Q
20260921|CHYM|878320.326337|259|2523400.336070|B,Q,N
20260921|CI|207027.406521|3|382869.163291|B,Q,N
20260921|CIA|21257.283494|0|30429.049044|Q,N
20260921|CIB|35333.579102|0|64782.064582|B,Q,N
20260921|CIBR|851144.552786|40|1114869.584364|B,Q,N
20260921|CICB|416|0|1411.055900|Q
20260921|CICC|1610|0|1820|Q
20260921|CIEG|477970.652400|527|728321.356777|B,Q,N
20260921|CIEI|3|0|6|Q
20260921|CIEN|716409.710597|865|1429866.208905|B,Q,N
20260921|CIEX|22354.462900|0|24750.378900|B,Q,N
20260921|CIFC|552|0|875.881402|Q
20260921|CIFG|233012.868300|0|591597.434143|B,Q,N
20260921|CIFR|11516811.517179|62192|19865777.001324|B,Q,N
20260921|CIFU|184198.931900|0|456384.709097|B,Q,N
20260921|CIG|848383.754588|0|1681106.027877|B,Q,N
20260921|CIG/C|61.730074|0|857.628923|Q
20260921|CIGI|66197.559411|324|91693.665474|B,Q,N
20260921|CIGL|1773|0|5501.073151|Q
20260921|CII|20856.503070|0|46693.180088|B,Q,N
20260921|CIIT|196|0|2975.700000|Q
20260921|CIK|99965.940807|0|245508.365334|Q,N
20260921|CIM|370740.220566|15|458612.048180|B,Q,N
20260921|CIMN|3353|0|6862.838600|Q
20260921|CIMO|1059|0|6625.275400|Q
20260921|CIMP|995|0|2642.315800|B,Q
20260921|CIMpA|3183|0|5017.220900|Q,N
20260921|CIMpB|2852|0|4416.032500|Q
20260921|CIMpC|3511|0|11888.273800|Q
20260921|CIMpD|1214|0|7488.244500|Q
20260921|CINF|109721.556841|9|151856.749584|B,Q,N
20260921|CING|19556.608447|0|35165.366250|B,Q,N
20260921|CINT|12124.246753|0|32100.052412|B,Q,N
20260921|CION|54340.601489|1813|95116.051819|B,Q,N
20260921|CIR|88|0|272.845800|Q
20260921|CIRC|155841|39838|681600.420121|B,Q,N
20260921|CISO|17333|0|65611.082143|Q,N
20260921|CISS|1763913.313400|19896|3598368.907667|B,Q,N
20260921|CITR|4658.937153|0|21753.806085|Q,N
20260921|CIVB|10879.074032|300|21425.960459|Q,N
20260921|CIVG|3|0|3|N
20260921|CIX|10160.654504|0|14926.581190|Q,N
20260921|CJMB|2625|0|15294.404800|Q,N
20260921|CJUL|3|0|6|N
20260921|CJUN|3|0|6|Q
20260921|CKX|1221|0|5517.725400|Q
20260921|CL|1026703.210639|11307|1664926.675787|B,Q,N
20260921|CLAR|16101.937913|0|29434.051982|Q,N
20260921|CLB|94125.676965|0|242998.813611|B,Q,N
20260921|CLBK|912380.183178|159|1598629.429092|B,Q,N
20260921|CLBR|59222|0|350115.824300|Q
20260921|CLBT|337659.347139|61|2464069.273572|B,Q,N
20260921|CLCG|138|0|1068.999800|Q
20260921|CLCV|1344.546400|0|2212.041900|Q
20260921|CLDI|4625|2466|18072.122770|Q,N
20260921|CLDT|24540.400770|0|71573.208536|B,Q,N
20260921|CLDTpA|432|0|969.540200|Q
20260921|CLDX|122606.843269|0|187684.798909|B,Q,N
20260921|CLF|3631272.091118|13809|8042423.059645|B,Q,N
20260921|CLFD|20884.324442|0|29814.691718|B,Q,N
20260921|CLGN|19990|0|32272.618078|B,Q,N
20260921|CLH|88386.197229|0|201618.149860|B,Q,N
20260921|CLIK|3103|0|6475.553645|Q
20260921|CLIM|7|0|10.277800|Q
20260921|CLIP|115630.901938|0|180191.790929|B,Q,N
20260921|CLIR|723|0|4714.757700|B,Q,N
20260921|CLIX|12|0|21.759500|Q
20260921|CLLS|9849.672650|0|43191.173222|B,Q,N
20260921|CLM|467471.950910|3127|1757015.052263|B,Q,N
20260921|CLMB|34247.097172|0|48792.415474|B,Q,N
20260921|CLMT|246792.615098|1495|675139.977992|B,Q,N
20260921|CLNE|238444.859239|54|483465.382902|B,Q,N
20260921|CLNK|23201.829222|0|35027.479662|Q,N
20260921|CLNN|16611.555494|0|45570.992415|Q,N
20260921|CLOA|884187.072769|0|1048447.605284|B,Q,N
20260921|CLOB|2056.197400|0|5968.470326|Q
20260921|CLOC|503|0|514.348400|Q,N
20260921|CLOD|3|0|16.766400|Q
20260921|CLOI|134323.338524|0|180137.232550|Q
20260921|CLOO|1|0|2.920582|Q
20260921|CLOU|112652.924666|0|145881.180505|B,Q,N
20260921|CLOV|632074.876189|213|1148296.330327|B,Q,N
20260921|CLOX|30522.032626|4892|88010.424673|Q
20260921|CLOZ|47459.352178|0|246307.521153|Q,N
20260921|CLPR|7951|0|23545.640025|Q,N
20260921|CLPS|1974|0|2704.153430|Q
20260921|CLPT|108380.875621|0|183022.428409|B,Q,N
20260921|CLRB|5331|0|14465.247516|B,Q,N
20260921|CLRO|3206.500000|0|9508.600369|Q,N
20260921|CLS|299897.770259|615|802454.235126|B,Q,N
20260921|CLSE|243912.991522|0|348566.957027|B,Q,N
20260921|CLSK|4775825.162194|22005|9095844.534249|B,Q,N
20260921|CLSKW|27663|0|37786.198000|Q
20260921|CLSM|711|500|2127.521900|Q,N
20260921|CLST|403|0|1953.356600|Q
20260921|CLSX|27664.350340|0|122501.368306|B,Q,N
20260921|CLVT|910239.778959|302|1529822.690931|B,Q,N
20260921|CLW|20082.713347|76|40116.099588|B,Q,N
20260921|CLWT|42|0|268.357900|Q
20260921|CLX|1097011.287570|1946|1622094.481876|B,Q,N
20260921|CLYM|250173.771867|0|385688.198604|B,Q,N
20260921|CM|102245.375283|8|237651.955610|B,Q,N
20260921|CMAG|449|0|914.856000|Q,N
20260921|CMBO|21|0|1826.337700|Q
20260921|CMBS|833|0|12006.631236|Q
20260921|CMBT|119494.166933|420|276041.134943|B,Q,N
20260921|CMC|189886.451495|365|409306.840704|B,Q,N
20260921|CMCI|10|0|28.959100|Q
20260921|CMCL|27869.823486|0|157219.013683|B,Q,N
20260921|CMCM|6130.145024|568|19711.409192|B,Q
20260921|CMCO|54304.724013|0|117974.386674|B,Q,N
20260921|CMCSA|5526137.923243|8465|10494677.341200|B,Q,N
20260921|CMCT|16895.377600|0|32891.805900|B,Q,N
20260921|CMDB|9072.415900|100|18905.935332|B,Q,N
20260921|CMDT|75382.237329|0|88883.257693|B,Q
20260921|CMDY|8327.010890|0|71625.162770|B,Q
20260921|CME|203048.634058|600|463215.131886|B,Q,N
20260921|CMF|894334.264958|625|1266208.589401|B,Q,N
20260921|CMG|1936999.228855|38094|4819965.343310|B,Q,N
20260921|CMI|210724.647061|11|440239.127660|B,Q,N
20260921|CMMB|21879|0|40934.629314|B,Q,N
20260921|CMND|21855|4818|68577.871459|Q
20260921|CMP|34809.167982|0|109352.880492|Q,N
20260921|CMPR|16424.569370|1|28296.007334|B,Q,N
20260921|CMPS|400852.967691|0|829264.434925|B,Q,N
20260921|CMPX|602949.775612|0|1410837.683971|B,Q,N
20260921|CMRC|135592.079560|300|277039.823951|B,Q,N
20260921|CMRE|29119.396783|423|66392.721143|B,Q,N
20260921|CMREpC|166|0|740.836000|Q
20260921|CMS|364034.567126|13|974310.419333|B,Q,N
20260921|CMSA|3011|0|9390.046700|Q
20260921|CMSC|5698|0|13177|B,Q
20260921|CMSD|41181|0|56891.960100|Q
20260921|CMSpB|149|0|174.713300|Q
20260921|CMSpC|7141|0|14038.784900|Q
20260921|CMT|5245.042553|0|12241.334827|B,Q,N
20260921|CMTG|44844.552973|0|123087.902858|Q,N
20260921|CMTL|95736.462920|0|215703.568677|B,Q,N
20260921|CMTV|6921|0|11092.983014|Q,N
20260921|CNA|328731.870726|0|410036.635764|B,Q,N
20260921|CNAV|3602|0|5128.065700|Q
20260921|CNBS|40|0|1042.389505|Q
20260921|CNC|992277.298000|46|1810772.531569|B,Q,N
20260921|CNCK|7317.518134|0|18039.090063|B,Q
20260921|CNCKW|2085|0|2085|Q
20260921|CNDT|103464.749859|41|194174.469779|B,Q,N
20260921|CNEQ|42673.322347|15|62121.041501|Q,N
20260921|CNET|109|0|1551.219938|Q
20260921|CNEY|5597|100|18552.207400|B,Q,N
20260921|CNF|1213|0|5403.355099|Q
20260921|CNH|4968463.129954|20101|8271391.237178|B,Q,N
20260921|CNI|231845.025462|94|386331.942035|B,Q,N
20260921|CNK|824542.911252|11|1047936.771769|B,Q,N
20260921|CNL|52412.938521|0|64492.776769|B,Q,N
20260921|CNM|684748.549070|11|790675.937510|B,Q,N
20260921|CNMD|85777.339768|0|137564.827543|Q,N
20260921|CNNE|103449.354327|0|190627.811656|Q,N
20260921|CNO|60580.478872|0|158999.054728|B,Q,N
20260921|CNOB|50303.389142|70|91120.720675|B,Q,N
20260921|CNOBP|419|0|1252.496400|Q
20260921|CNOpA|183|0|243.449200|Q
20260921|CNP|844006.940662|2416|1528568.995904|B,Q,N
20260921|CNQ|839286.168047|1193|1773337.111261|B,Q,N
20260921|CNQQ|613|0|923.053546|Q
20260921|CNR|59180.918847|11|118734.753608|B,Q,N
20260921|CNRG|1529.831348|0|2823.065282|Q,N
20260921|CNS|41235.127084|75|55662.250266|B,Q,N
20260921|CNSP|242|0|991.240467|Q
20260921|CNSY|28985.344550|62|48772.477741|Q,N
20260921|CNTB|314700.477756|400|650604.718168|B,Q,N
20260921|CNTN|229801.327347|6888|289277.751689|B,Q,N
20260921|CNTX|306301.023200|0|386534.053798|Q,N
20260921|CNTY|1860.004415|0|3857.593429|Q
20260921|CNVS|28467.185575|9178|66957.616163|Q,N
20260921|CNX|474751.568158|53|642697.536561|B,Q,N
20260921|CNXC|369868.143484|74|483068.745508|B,Q,N
20260921|CNXN|30690.054033|0|61778.607713|B,Q,N
20260921|CNXT|10439.603466|0|58030.943288|B,Q,N
20260921|CNXU|37470.122627|3500|75855.844049|B,Q,N
20260921|CNYA|307|0|7175.830720|B,Q
20260921|COAG|229697.457921|0|250469.411815|B,Q,N
20260921|COAL|7887.884722|0|25172.515231|B,Q
20260921|COCH|12506|0|57577.835895|B,Q,N
20260921|COCHW|1|0|1|Q
20260921|COCO|277190.496311|83|384317.137528|B,Q,N
20260921|COCP|10513|0|16733.171898|Q,N
20260921|CODA|36135.169388|0|60708.598563|Q,N
20260921|CODI|56644.410948|1|114392.819303|Q,N
20260921|CODIpA|188|0|217.003400|Q
20260921|CODIpB|1669|0|1982.878000|B,Q
20260921|CODIpC|3243|0|3430.810500|Q
20260921|CODX|53744.701900|0|146281.049992|B,Q,N
20260921|COE|1439.085191|0|2332.294203|Q,N
20260921|COF|252746.760506|0|982908.979576|B,Q,N
20260921|COFpI|42982.915500|0|87273.962100|Q
20260921|COFpJ|52876|3200|94800.532600|B,Q
20260921|COFpK|301|0|1959.841500|Q
20260921|COFpL|24063|0|53568.107700|Q
20260921|COFpN|14122|0|27477.053300|B,Q
20260921|COFS|7095.666161|0|13732.635004|B,Q,N
20260921|COGT|266090.540967|0|1432378.820186|B,Q,N
20260921|COHC|306|0|495.041400|B,Q
20260921|COHH|213397.369244|13000|532275.150204|B,Q,N
20260921|COHN|3087.129655|0|5352.736766|Q,N
20260921|COHQ|8322|1281|22308.944600|Q
20260921|COHR|2232558.995047|6365|3441926.964135|B,Q,N
20260921|COHU|346680.523336|227|558776.070569|B,Q,N
20260921|COHX|163683.701754|302|572645.576707|B,Q,N
20260921|COIA|17908|0|35741.345200|Q
20260921|COIG|33801|0|67336.446960|B,Q,N
20260921|COIN|3763504.697408|17810|5855845.489422|B,Q,N
20260921|COIW|36272.040519|0|104714.144340|B,Q,N
20260921|COIX|295|0|321.919900|Q
20260921|COKE|90999.751181|100|175655.410688|B,Q,N
20260921|COLA|129|0|627.428975|Q
20260921|COLAR|4776|0|4776|Q
20260921|COLB|336393.833991|304|495998.442313|B,Q,N
20260921|COLD|492523.275722|410|827704.591347|B,Q,N
20260921|COLL|160116.206440|0|320740.158017|B,Q,N
20260921|COLM|188742.499489|206|284721.388223|B,Q,N
20260921|COLO|23785.602333|0|68602.902501|B,Q,N
20260921|COM|13850.895208|0|26515.513945|Q,N
20260921|COMB|13078.035198|0|27997.044667|Q,N
20260921|COMD|1222|0|1300.765600|Q
20260921|COMP|7288510.788338|2289|9939539.401877|B,Q,N
20260921|COMT|100365.003802|0|327419.901618|Q,N
20260921|CON|104387.173056|100|195118.001232|B,Q,N
20260921|CONI|182250.563810|77786.778800|357250.574234|B,Q,N
20260921|CONL|6497887.540407|77866|12453751.485297|B,Q,N
20260921|CONX|38245.161600|428|62744.381364|B,Q,N
20260921|CONY|162450.913895|3|303633.008002|B,Q,N
20260921|COO|354759.612237|2945|1624792.521506|B,Q,N
20260921|COOK|833.639200|0|1618.052962|Q,N
20260921|COOL|545|0|599.968300|Q
20260921|COOT|5982|0|22096.442970|Q
20260921|COOTW|100|0|100|Q
20260921|COP|1053137.490522|2819|1971974.304179|B,Q,N
20260921|COPA|611|0|1303.280831|Q
20260921|COPJ|22002|0|51938.680443|Q,N
20260921|COPL|1|0|3|N
20260921|COPP|12339.649262|0|46883.248581|B,Q,N
20260921|COPR|25335.680549|0|33815.339657|Q,N
20260921|COPX|536610.883274|2519|886981.957258|B,Q,N
20260921|COPY|57947.522432|10900|142842.314956|Q,N
20260921|COPZ|1289.539616|0|3807.083016|B,Q,N
20260921|COR|174333.270867|305|347419.634034|B,Q,N
20260921|CORB|217|0|49225.982600|Q
20260921|CORD|1593620.277152|363388.866202|4856250.011390|B,Q,N
20260921|CORN|196121.408297|1039|449537.110310|B,Q,N
20260921|CORO|387240.273597|590|554048.104677|B,Q,N
20260921|CORP|11533.234425|763|31286.602332|Q
20260921|CORT|136468.627142|0|459209.190633|B,Q,N
20260921|CORZ|2518137.379924|23265|4856380.811808|B,Q,N
20260921|CORZW|8501|0|552153.613435|Q
20260921|CORZZ|48|1|588.988133|Q
20260921|COSM|761438.746900|6823|1292022.636177|B,Q,N
20260921|COSO|19175|0|34750.366400|B,Q,N
20260921|COST|367687.925211|148|789607.280216|B,Q,N
20260921|COSW|1662.453820|0|2294.775085|Q,N
20260921|COTG|84874|0|166157.797819|B,Q,N
20260921|COTY|985490.305167|2446|1634641.726960|B,Q,N
20260921|COUR|1024637.259479|0|2681571.066504|B,Q,N
20260921|COWG|75943.161495|810|133242.331183|B,Q,N
20260921|COWS|3548.943221|0|4926.687632|B,Q
20260921|COWZ|213974.652833|3578|765179.791945|B,Q,N
20260921|COYA|79835.902982|0|107859.482705|Q,N
20260921|COYY|4164.419746|0|9221.876212|Q
20260921|COZX|40807.756100|0|51263.085350|Q,N
20260921|CP|456452.010376|114|841861.161976|B,Q,N
20260921|CPA|114934.821228|16|204767.603628|B,Q,N
20260921|CPAC|1144.666377|80|3109.192998|B,Q,N
20260921|CPAG|0.009950|0|68.531350|Q
20260921|CPAI|33276.100695|0|38513.480206|Q,N
20260921|CPAY|99239.350379|8|150733.266049|B,Q,N
20260921|CPB|1553881.504560|1269|3012118.909361|B,Q,N
20260921|CPBI|108.952380|0|2136.271239|Q,N
20260921|CPER|79745.100709|2173|165664.382465|B,Q
20260921|CPF|22208.443819|0|35310.421881|B,Q,N
20260921|CPHC|1381.946532|25|1838.279832|Q,N
20260921|CPHI|7428|0|17898.093354|Q,N
20260921|CPHY|2|0|2.933600|Q
20260921|CPII|1|0|8.831400|Q
20260921|CPIX|5649.846660|0|13095.667396|B,Q,N
20260921|CPK|69505.178031|0|78364.115430|B,Q,N
20260921|CPLB|6112|0|13085.906700|Q
20260921|CPLS|1187|213|6534.558300|Q
20260921|CpN|27199|0|58528.101100|B,Q,N
20260921|CPNG|1106659.050565|0|3228493.820079|B,Q,N
20260921|CPNJ|551|0|1407.399460|Q
20260921|CPNM|3|0|699.283400|Q
20260921|CPNQ|148.493900|0|2924.487300|Q
20260921|CPNS|2883|0|2980.590200|Q
20260921|CPNX|107|0|192.133200|Q
20260921|CPOP|358975.184476|8072|662379.834778|B,Q,N
20260921|CpR|34188|0|63961.523700|Q
20260921|CPRA|602|0|2640.035000|Q,N
20260921|CPRI|1267241.092345|0|2088642.690334|B,Q,N
20260921|CPRJ|967|0|2358.890792|Q,N
20260921|CPRT|998123.699084|39124|3618673.704864|B,Q,N
20260921|CPRY|103.674900|0|2185.673500|Q,N
20260921|CPS|40319.867490|0|106504.304673|B,Q,N
20260921|CPSA|206|0|681.831100|Q
20260921|CPSD|3|0|93.772600|Q
20260921|CPSF|3|0|7.776000|Q
20260921|CPSH|35156.714698|2502|131211.072166|B,Q,N
20260921|CPSJ|400|0|612.904200|Q
20260921|CPSL|12770|0|15455.681018|Q
20260921|CPSM|683|0|1662.122044|Q
20260921|CPSN|3|0|2989.979100|Q
20260921|CPSO|3|0|18.035000|Q
20260921|CPSP|231|0|320.036000|Q
20260921|CPSS|5899.282888|0|6929.876714|B,Q,N
20260921|CPST|1095|0|1168.447000|Q
20260921|CPSU|104|0|110.874731|Q
20260921|CPSY|159|0|466.400200|Q
20260921|CPT|221294.138667|0|392461.830104|B,Q,N
20260921|CPTL|1.838056|0|1916.182457|Q
20260921|CPXR|1296.911220|0|14805.742759|Q
20260921|CPZ|31768.087370|0|60966.012665|Q,N
20260921|CQP|13662.857922|0|26128.767051|Q,N
20260921|CQQQ|157737.067044|4|285365.827059|B,Q,N
20260921|CQTM|10675.502200|0|20257.166635|Q,N
20260921|CR|90421.955022|0|177387.248680|B,Q,N
20260921|CRAC|20|0|33|Q
20260921|CRAI|7539.254904|0|18258.735345|Q,N
20260921|CRAK|130430.002089|10810|484983.949333|B,Q,N
20260921|CRAM|99|0|928.797037|Q
20260921|CRAN|3|0|2003|Q
20260921|CRAQ|67|0|81.903900|Q
20260921|CRBD|23395|0|36196.268100|Q,N
20260921|CRBG|640278.278336|0|860689.199879|B,Q,N
20260921|CRBN|18935.851092|0|20396.428576|B,Q,N
20260921|CRBP|98324.101151|1304|170014.172236|B,Q,N
20260921|CRBU|152772.358740|0|326466.627191|B,Q,N
20260921|CRC|148891.046959|0|180286.259874|B,Q,N
20260921|CRCA|65662.447957|55|225639.918665|B,Q,N
20260921|CRCD|1158575.892930|207937|2544313.183919|B,Q,N
20260921|CRCG|483648.250567|3151|1692300.689663|B,Q,N
20260921|CRCL|3479858.034703|10533|5673483.253696|B,Q,N
20260921|CRCO|36320.102533|0|80181.246752|Q,N
20260921|CRCT|92000.339082|1389|259400.946291|Q,N
20260921|CRD|7134|0|13965.997046|B,Q
20260921|CRD/A|19257|0|57564.398510|B,Q,N
20260921|CRD/B|662.728410|18|3244.277274|Q
20260921|CRDD|1252.596600|0|1973.247400|Q
20260921|CRDF|106262.645547|996|208247.301149|Q,N
20260921|CRDL|282320.481313|100|585002.635702|B,Q,N
20260921|CRDO|2655889.177206|7894|4891175.331763|B,Q,N
20260921|CRDT|16|0|471.311800|Q
20260921|CRDU|1833855.529574|46259|3759434.376068|B,Q,N
20260921|CRDX|8783.047600|0|16200.732043|Q
20260921|CRE|3371|0|5182.782858|Q,N
20260921|CRESY|120218.104013|0|165428.417041|B,Q,N
20260921|CREX|2509|0|16995.411666|Q,N
20260921|CRF|246810.245966|800|844116.125831|B,Q,N
20260921|CRGO|7149|6264|34042.943009|Q,N
20260921|CRGY|1357127.757896|15477|2050028.566450|B,Q,N
20260921|CRH|397224.671662|219|1595825.026480|B,Q,N
20260921|CRI|564336.713929|2579|785976.370636|B,Q,N
20260921|CRIB|21.041500|0|24.363700|Q
20260921|CRIS|45072.118503|0|88442.347528|B,Q,N
20260921|CRK|664078.108997|0|1195333.357054|B,Q,N
20260921|CRL|121206.532825|852|252145.337433|B,Q,N
20260921|CRM|1491503.330942|10125|3177437.983337|B,Q,N
20260921|CRMD|106995.334470|9|181491.509867|Q,N
20260921|CRMG|192815.167647|20|335258.663532|B,Q,N
20260921|CRML|16353149.989034|134560|29733294.175698|B,Q,N
20260921|CRMLW|74953|25674|91915.813748|B,Q,N
20260921|CRMT|46141|98|99926.335459|Q,N
20260921|CRMU|1037130.883500|0|1698315.072990|B,Q,N
20260921|CRMX|333378.037510|100|754710.578266|B,Q,N
20260921|CRNC|123853.294087|500|222065.751657|B,Q,N
20260921|CRNT|84328.497035|3300|150457.699227|Q,N
20260921|CROB|2735|0|3096.526245|Q,N
20260921|CRON|97144.001784|2|249361.564333|B,Q,N
20260921|CROX|306548.746949|0|530106.018476|B,Q,N
20260921|CRPT|69492.017048|0|109242.326735|B,Q
20260921|CRS|148015.347325|0|287736.691490|B,Q,N
20260921|CRSH|7213.815640|0|10912.016964|B,Q,N
20260921|CRSP|526276.800802|382|777457.809835|B,Q,N
20260921|CRSR|160281.698044|177|364963.366888|B,Q,N
20260921|CRT|9274.948600|0|25835.372091|Q
20260921|CRTC|1681|0|20255.482623|Q
20260921|CRTO|30147|0|70430.882161|B,Q,N
20260921|CRUC|113|0|540.060000|Q
20260921|CRUS|181480.138563|0|245441.460933|B,Q,N
20260921|CRUX|35269.564200|4|83260.141700|Q
20260921|CRVL|33038.703256|69|54375.242179|Q,N
20260921|CRVO|27037.300210|357|47384.959933|Q,N
20260921|CRVS|241367.076521|0|319902.992273|B,Q,N
20260921|CRWC|1980|0|4707.146496|Q
20260921|CRWD|2871624.942250|96012|4627204.289204|B,Q,N
20260921|CRWG|633913.387150|14871|1516272.106136|B,Q,N
20260921|CRWL|41255.470770|23|67500.870474|B,Q,N
20260921|CRWS|14916.964754|0|63446.361405|B,Q,N
20260921|CRWU|27126.669490|0|72689.657972|B,Q,N
20260921|CRWV|9945975.216752|63027|18656289.999958|B,Q,N
20260921|CRWX|11958|0|23193.588919|B,Q
20260921|CRY|1659|0|3946.597181|Q
20260921|CSAI|2587.054100|0|7608.708283|Q,N
20260921|CSB|640.715025|0|1767.169525|Q,N
20260921|CSBR|835|0|7689.093458|Q,N
20260921|CSCL|1062|0|3411.694330|Q
20260921|CSCO|1348433.578651|3115|5100888.124738|B,Q,N
20260921|CSCS|582|0|1188.885720|Q,N
20260921|CSD|2032.052819|0|10432.779777|Q
20260921|CSEN|1119|0|6199.505694|B,Q,N
20260921|CSEP|3|0|6|Q,N
20260921|CSEX|16646.454100|0|33043.075968|Q,N
20260921|CSGP|660092.315374|133|1708191.045001|B,Q,N
20260921|CSHI|212042.682593|0|446003.391405|B,Q,N
20260921|CSHP|7.177680|0|454.831570|Q
20260921|CSHR|103590.125586|0|161046.597352|Q,N
20260921|CSHRW|596|0|3899.359447|Q
20260921|CSIO|18901|0|26290.833754|B,Q
20260921|CSIQ|325971.577962|3453|563124.705844|B,Q,N
20260921|CSL|86157.007156|150|159082.713462|B,Q,N
20260921|CSM|517.456551|0|4715.480151|Q
20260921|CSMD|12513.079537|0|30298.806037|Q,N
20260921|CSNR|2541.887109|0|4643.401309|Q
20260921|CSPF|15515.628600|0|22561.460000|Q
20260921|CSPI|4196|0|11403.866018|Q
20260921|CSQ|132414.646813|0|225711.843030|B,Q,N
20260921|CSQR|271263.334968|0|365317.639459|B,Q,N
20260921|CSR|33884.615031|0|170074.120401|Q,N
20260921|CSRA|2311|0|3556.531200|Q
20260921|CSRE|26361.492275|1100|95340.627064|Q
20260921|CSSD|2459.285400|0|9019.270400|Q,N
20260921|CSTE|2249|0|12034.688769|B,Q,N
20260921|CSTK|403.607463|0|459.555663|Q
20260921|CSTL|38557.869337|0|120959.304267|Q,N
20260921|CSTM|114288.619335|250|272814.002334|B,Q,N
20260921|CSV|27016.446848|0|65366.765014|B,Q,N
20260921|CSW|15590.079320|0|25571.402182|B,Q,N
20260921|CSWC|105795.511868|2176|355076.639926|B,Q,N
20260921|CSX|1557591.868610|1012|4133341.532756|B,Q,N
20260921|CTA|200949.210260|500|499565.553565|B,Q,N
20260921|CTAA|7|0|7|Q
20260921|CTAG|976|0|980|Q
20260921|CTAP|5364.966739|0|21503.461083|Q,N
20260921|CTApA|19|0|54.012100|Q
20260921|CTApB|120|0|153.975000|B,Q
20260921|CTAS|328701.501093|845|505717.326250|B,Q,N
20260921|CTAU|3|0|6|Q
20260921|CTBI|13897.192378|0|22609.286977|Q,N
20260921|CTEC|115.226421|0|495.646825|Q
20260921|CTEF|42.809694|0|1100.141294|Q
20260921|CTEV|21297.694105|0|49180.505066|B,Q,N
20260921|CTEX|39|0|196.682400|Q
20260921|CTGG|1879|0|4950.289400|Q,N
20260921|CTGO|78601.105765|0|119248.308302|B,Q,N
20260921|CTHH|587|0|3337|Q,N
20260921|CTIF|3.018856|0|26.773556|Q
20260921|CTJL|3|0|6|Q
20260921|CTJN|3|0|7.039000|Q
20260921|CTKB|102262.969639|0|269613.147255|B,Q,N
20260921|CTM|157411|1000|316042.472251|B,Q,N
20260921|CTMX|836645.662294|0|1058795.598443|B,Q,N
20260921|CTNM|76331.961608|0|314747.342684|B,Q,N
20260921|CTNT|31885788.899100|5178313|52696953.294838|B,Q,N
20260921|CTO|74978.572243|1491|121425.556366|B,Q,N
20260921|CTOpA|862|0|1109.000700|Q
20260921|CTOR|31225.921658|0|96348.150560|Q
20260921|CTOS|117749.560306|27|178173.487214|B,Q,N
20260921|CTRE|205842.701780|425|415485.773657|B,Q,N
20260921|CTRI|317925.510913|255|803298.024121|B,Q,N
20260921|CTRM|12261.000000|10|26438.055518|B,Q
20260921|CTRN|45030.073612|0|63164.912981|Q,N
20260921|CTS|43190.443877|1|62897.956490|B,Q,N
20260921|CTSE|3|0|6|Q,N
20260921|CTSH|648197.599773|189|1501440.028732|B,Q,N
20260921|CTSO|1644|190|11027.100000|Q,N
20260921|CTVA|500202.176949|1831|947697.219913|B,Q,N
20260921|CTW|4482|0|8766.964736|B,Q
20260921|CTWO|5|0|8.271600|Q
20260921|CTXR|23983|0|68108.441706|Q,N
20260921|CUB|95949|0|97637.756604|Q
20260921|CUBB|1600|0|1600.028600|Q
20260921|CUBE|407930.224663|15|773217.867169|B,Q,N
20260921|CUBI|52229.657218|0|74342.833541|B,Q,N
20260921|CUBWW|3415|0|4915|Q
20260921|CUE|822750.639043|65935.223529|1205745.361672|B,Q,N
20260921|CULP|23885.728887|2887|96785.070967|B,Q,N
20260921|CUPR|8742|0|21813.086572|Q,N
20260921|CURB|236476.052617|13|336366.811327|B,Q,N
20260921|CURE|3580.074991|0|23984.222365|B,Q,N
20260921|CURI|96860.618230|0|186782.480675|Q,N
20260921|CURR|7905.163634|0|20478.655488|Q,N
20260921|CURV|40380.672352|0|68414.194004|B,Q,N
20260921|CURX|698|0|2518.898216|Q,N
20260921|CUST|3|0|4.754600|Q
20260921|CUT|432|0|3028.516817|Q
20260921|CUVL|2833.863633|0|7161.863633|B,Q,N
20260921|CUZ|214732.760559|0|402900.757292|B,Q,N
20260921|CV|26615.912731|1|39917.325736|B,Q,N
20260921|CVAR|4|0|8.902400|Q
20260921|CVBF|159386.262474|938|241026.057391|B,Q,N
20260921|CVCO|69367.075441|0|98509.356328|B,Q,N
20260921|CVE|286506.125395|322|1373161.832688|B,Q,N
20260921|CVEO|13121|0|54419.426600|B,Q,N
20260921|CVGD|967.870110|0|971.789110|Q
20260921|CVGI|49200.663256|1800|67071.157068|B,Q,N
20260921|CVI|325756.775131|0|525722.009636|B,Q,N
20260921|CVIE|10286.148080|0|34374.509080|Q,N
20260921|CVKD|10223|0|23554.039657|B,Q,N
20260921|CVLC|17795.712000|0|27496.907455|Q
20260921|CVLG|30175.823190|0|57314.227946|Q,N
20260921|CVLT|96737.952975|143|170953.695888|B,Q,N
20260921|CVM|11816.990405|0|51628.444852|Q,N
20260921|CVMC|6145.203000|0|8874.617700|Q
20260921|CVNA|1242686.043248|2031|1817599.387525|B,Q,N
20260921|CVNY|11026.369145|0|29867.572963|Q,N
20260921|CVR|2324.985500|0|3859.960100|Q
20260921|CVRT|1077|0|4744.550922|Q
20260921|CVRX|78934.242081|0|127554.600467|B,Q,N
20260921|CVS|1031279.417608|3402|2654452.969881|B,Q,N
20260921|CVSA|46913.934120|0|76383.750745|B,Q,N
20260921|CVSB|5216.041900|0|7865.633300|Q
20260921|CVSM|995.973665|0|999.661365|Q
20260921|CVU|5713.039523|0|11710.621911|Q,N
20260921|CVV|10095.050800|0|26572.975172|Q,N
20260921|CVX|1471373.653941|11592|2831304.430941|B,Q,N
20260921|CVY|1841.236686|0|3702.402486|Q
20260921|CW|68122.145157|595|151204.988554|B,Q,N
20260921|CWB|23330.258036|126|135921.269651|Q,N
20260921|CWBC|37136|0|49155.776480|Q,N
20260921|CWCO|14864.963321|0|23840.986307|B,Q,N
20260921|CWD|202950|3050|355677.405600|B,Q,N
20260921|CWEB|382408.089456|0|502937.251240|B,Q,N
20260921|CWEN|253325.334627|0|387824.150517|B,Q,N
20260921|CWH|309757.938041|3973|721175.802476|B,Q,N
20260921|CWI|134745.038844|0|192003.400130|Q,N
20260921|CWK|456480.180131|0|594927.610066|B,Q,N
20260921|CWS|558.678261|0|2001.023520|Q
20260921|CWST|143341.921968|0|242147.865412|B,Q,N
20260921|CWT|44273.788115|9|90503.348847|Q,N
20260921|CWVX|403969.693900|3008|975315.650477|B,Q,N
20260921|CWY|3424.757000|0|5169.478800|Q,N
20260921|CX|711654.138182|1700|4766790.370428|B,Q,N
20260921|CXAI|8305.788900|0|14328.744566|B,Q,N
20260921|CXDO|47778.194394|0|156161.254138|B,Q,N
20260921|CXII|0.092204|0|14.279704|Q
20260921|CXIIU|200|0|200|Q
20260921|CXM|426347.646659|0|693086.519453|B,Q,N
20260921|CXRN|10162|0|11145.354600|Q
20260921|CXSE|2124.750401|0|5054.714764|Q
20260921|CXT|202985.278458|0|265888.709158|B,Q,N
20260921|CXW|196878.040605|1700|665781.334244|B,Q,N
20260921|CYAB|6629564.537100|618619|11540371.959980|B,Q,N
20260921|CYCU|15904.928500|0|40637.138735|Q,N
20260921|CYCUW|4114|3861|7514.900432|Q
20260921|CYD|10607.382277|0|38328.137461|B,Q,N
20260921|CYH|207160.619809|300|522967.192770|Q,N
20260921|CYN|66443.479700|2911|118979.636040|B,Q,N
20260921|CYPH|5035913.548185|40906|11470237.184326|B,Q,N
20260921|CYRX|107826.865260|302|217020.656201|B,Q,N
20260921|CYTK|265870.137278|150|554663.841272|B,Q,N
20260921|CZA|596.222887|0|977.831487|Q
20260921|CZFS|1745|0|2869.189678|Q,N
20260921|CZNC|6107.225772|0|8399.932718|Q,N
20260921|CZR|605757.846053|0|1590596.704454|B,Q,N
20260921|CZWI|4664.602984|0|13672.224343|Q,N
20260921|D|611321.881252|2543|1662634.058267|B,Q,N
20260921|DAAQ|2|0|77528.675200|Q
20260921|DABS|1615.199100|0|7889.086200|B,Q
20260921|DAC|27977.031733|0|44073.290714|B,Q,N
20260921|DACL|12361.764700|0|12714.259100|Q
20260921|DAIC|397927.996700|42991|1207086.576658|B,Q,N
20260921|DAICW|4099|3999|21811.834746|Q
20260921|DAIO|1114.779788|0|7601.818012|Q
20260921|DAK|4|0|10.817700|Q
20260921|DAKT|71907.133065|0|115892.056245|B,Q,N
20260921|DAL|1545605.256390|1933|2750316.474208|B,Q,N
20260921|DALI|15|0|59.325400|Q
20260921|DAMD|2955389.546600|554763.380500|4422599.235023|B,Q,N
20260921|DAN|113103.445916|85|266877.127022|B,Q,N
20260921|DAO|4765.902674|0|5384.472340|Q,N
20260921|DAPP|452552.519669|0|649748.536566|B,Q,N
20260921|DAPR|2221.878400|0|3283.415600|Q
20260921|DAR|326288.770508|9|717883.093450|B,Q,N
20260921|DARE|108324|100|191909.472400|B,Q,N
20260921|DARP|1279|0|5773.211085|Q
20260921|DASH|1170372.990646|76|2097512.432481|B,Q,N
20260921|DAT|103|0|969.768600|Q
20260921|DAUG|19896.851200|0|24623.381400|Q
20260921|DAVA|32575.578972|0|104143.504015|B,Q,N
20260921|DAVE|66694.002427|0|98108.816139|B,Q,N
20260921|DAVEW|2412|13|2419|Q
20260921|DAX|7704.244405|0|12278.916785|Q,N
20260921|DB|155212.580593|8|352967.971536|B,Q,N
20260921|DBA|340929.330806|0|684064.079636|B,Q,N
20260921|DBAW|9783.841734|0|24130.606148|Q
20260921|DBB|18651.530641|0|43730.640511|B,Q
20260921|DBC|103586.556574|0|256493.824861|B,Q,N
20260921|DBCA|3|0|706|Q
20260921|DBCAW|143|0|143|Q
20260921|DBD|51957.215173|0|79353.793003|B,Q,N
20260921|DBE|1058.952637|0|48682.756333|Q,N
20260921|DBEF|85390.201800|205|217808.931371|B,Q,N
20260921|DBEM|172.478000|0|3018.632300|Q
20260921|DBEU|5275.173500|0|14450.158099|Q
20260921|DBEZ|101.539800|0|162.464040|Q
20260921|DBGI|50469.340000|6867|133508.006646|Q,N
20260921|DBI|135081.431527|405|219242.774418|B,Q,N
20260921|DBJP|1077.553882|0|3272.850826|Q
20260921|DBL|23333.676250|0|53182.356370|Q,N
20260921|DBMF|1348437.394133|0|1575119.418357|B,Q,N
20260921|DBND|30106|0|69855.971400|Q
20260921|DBO|33906.685342|0|136114.722338|B,Q,N
20260921|DBP|361.208393|0|1306.426248|Q
20260921|DBRG|291939.810428|0|1036613.903439|B,Q,N
20260921|DBRGpH|2000|0|6371.222300|Q
20260921|DBRGpI|87|0|755.535300|Q
20260921|DBRGpJ|369|0|1991.481800|Q
20260921|DBVT|19655|0|36784.188800|B,Q,N
20260921|DBX|1020929.116484|9|1237393.990687|B,Q,N
20260921|DC|574082.339189|0|999133.750945|B,Q,N
20260921|DCBG|1|0|1.063500|Q
20260921|DCBO|3541.529462|0|7230.773927|Q,N
20260921|DCGO|170208|0|339865.409690|Q,N
20260921|DCH|274345.959285|0|560770.841796|B,Q,N
20260921|DCI|78012.543742|108|151334.887568|B,Q,N
20260921|DCMT|8012.793914|0|13901.334657|B,Q,N
20260921|DCO|50379.121968|0|80915.700308|B,Q,N
20260921|DCOM|48237|0|78555.956357|B,Q,N
20260921|DCOMp|7198|0|10335.329600|Q
20260921|DCOR|41994.708653|0|75476.683253|Q,N
20260921|DCOY|9287.888700|683|34963.502424|Q,N
20260921|DCRE|17338.481519|0|36111.926185|Q,N
20260921|DCTH|69360.309370|0|123074.739084|B,Q,N
20260921|DCX|6282675.453700|892658|11715307.948311|B,Q,N
20260921|DD|191969.455292|843|349150.596833|B,Q,N
20260921|DDC|29619853.920700|4454921|49192823.576934|B,Q,N
20260921|DDD|460101.276424|120|1099529.377341|B,Q,N
20260921|DDDD|920|0|3768.600685|Q
20260921|DDEC|3425.736342|0|7186.082042|Q
20260921|DDFA|158.435200|0|1087.036200|Q
20260921|DDFD|774|0|1632.308900|Q
20260921|DDFF|704|0|4170.993900|Q
20260921|DDFG|977|0|1380.906100|Q
20260921|DDFJ|4483|0|6511.501300|Q
20260921|DDFL|4756.460984|0|11787.073488|Q
20260921|DDFM|1010|0|1811.118500|Q,N
20260921|DDFN|181|0|3525.444800|Q
20260921|DDFO|10249|0|16387.885800|Q
20260921|DDFS|196010.370600|0|197465.025000|Q,N
20260921|DDFY|42|0|2018.084700|Q
20260921|DDFZ|2180|0|13919.654200|Q
20260921|DDI|10174.305552|0|47251.641328|B,Q,N
20260921|DDIV|169.464095|0|1558.192595|Q,N
20260921|DDL|56594.193656|0|79771.132479|Q,N
20260921|DDLS|1419|0|6187.595900|Q
20260921|DDM|76086.595390|0|92066.958259|B,Q,N
20260921|DDNQ|709|0|823.300100|Q
20260921|DDOG|709476.933634|194|1179817.267308|B,Q,N
20260921|DDS|33011.833452|0|66688.474373|B,Q,N
20260921|DDSQ|3761.775600|0|9784.575300|Q
20260921|DDT|846|0|1250.121100|Q
20260921|DDTA|3|0|6.998400|Q
20260921|DDTD|10803|0|11306|B,Q
20260921|DDTF|3|0|6.048000|Q
20260921|DDTG|425|0|1109.351400|Q
20260921|DDTJ|1437|0|1936.455500|Q
20260921|DDTL|34748.088481|0|75983.240781|Q
20260921|DDTM|3|0|6.468800|Q
20260921|DDTN|1320|0|6360.568300|Q
20260921|DDTO|938|0|6836.042000|Q
20260921|DDTS|4139.831200|0|4471.019500|Q,N
20260921|DDTY|204|0|335.468300|Q
20260921|DDTZ|7841|0|9260.980000|Q
20260921|DDV|3|0|8.039000|Q
20260921|DDWM|19256.785200|0|76059.857140|B,Q
20260921|DDX|105.977066|0|110.350366|Q
20260921|DDXX|3|0|6|Q
20260921|DE|279656.182840|70|370753.676261|B,Q,N
20260921|DEA|65133.328187|0|150363.372849|B,Q,N
20260921|DEC|337759.797582|0|443460.081144|B,Q,N
20260921|DECK|799240.951581|221|1545494.785647|B,Q,N
20260921|DECM|298|0|731.652600|Q
20260921|DECO|79|0|275.625600|Q
20260921|DECP|5525|0|5532|Q
20260921|DECT|2087|0|9269.473800|Q
20260921|DECU|195|0|1228.998030|Q
20260921|DECW|4560.054730|0|7348.886930|Q
20260921|DECZ|63|0|187.512200|Q
20260921|DEED|471|0|79729.035407|Q
20260921|DEEF|1|0|13.050390|Q
20260921|DEEP|97.473021|0|853.511071|Q,N
20260921|DEFR|6702.896000|0|7317.947500|Q
20260921|DEFT|1715258.385000|7413|3351549.128847|B,Q,N
20260921|DEHP|6686.586500|0|18813.626814|Q,N
20260921|DEI|213615.248751|0|582348.020530|Q,N
20260921|DELL|2231067.997486|14711|3769720.975128|B,Q,N
20260921|DEM|38010.369643|0|78621.318834|B,Q,N
20260921|DEMZ|727.200815|0|1255.475043|Q
20260921|DEO|139598.726213|679|329129.086789|B,Q,N
20260921|DEPW|278.921100|0|1032.345610|Q,N
20260921|DERM|64475.635815|0|133717.806046|B,Q,N
20260921|DES|16185.650940|0|52641.270859|Q,N
20260921|DESK|2226|0|4629.973100|Q
20260921|DETX|5103|0|13026.516300|Q
20260921|DEUS|2503|0|7698.971200|Q,N
20260921|DEW|381|0|1131.195260|Q
20260921|DEXC|115.923600|0|2896.388764|Q
20260921|DFAC|897871.544018|0|1418884.197316|B,Q,N
20260921|DFAE|229632.339563|2976|370801.934848|B,Q,N
20260921|DFAI|869849.130015|0|1140369.483568|B,Q,N
20260921|DFAL|46241.191975|0|71231.419075|Q
20260921|DFAR|751715.084586|0|1006173.896771|B,Q,N
20260921|DFAS|161906.049856|400|289237.340181|Q,N
20260921|DFAT|90617.559580|664|195083.537236|B,Q,N
20260921|DFAU|262742.262111|3200|442952.674315|B,Q,N
20260921|DFAW|29906.800609|400|49783.297731|B,Q,N
20260921|DFAX|104886.410745|0|263586.808668|B,Q,N
20260921|DFCA|41486.979200|0|748572.736419|Q,N
20260921|DFCF|211819.254713|0|775783.155993|B,Q
20260921|DFDV|876555.695234|9553|2065939.548305|B,Q,N
20260921|DFDVW|3539|0|10946|Q
20260921|DFE|331.076147|4|7084.939000|Q
20260921|DFEB|1352.162700|0|4046.076200|Q
20260921|DFEM|242144.740600|0|437167.835864|B,Q,N
20260921|DFEN|32994.902083|0|111336.193703|B,Q,N
20260921|DFEV|98001.380220|0|129877.711863|B,Q,N
20260921|DFGP|65325.032102|300|206846.015224|Q,N
20260921|DFGR|174080.804682|0|277487.268147|Q,N
20260921|DFGX|251344.598200|33|347344.760565|Q,N
20260921|DFH|362574.455181|0|583944.604286|B,Q,N
20260921|DFIC|368895.251710|121|1095233.576642|B,Q,N
20260921|DFII|2436|0|3573.239300|Q
20260921|DFIN|22982.117464|0|57703.135278|Q,N
20260921|DFIP|133961.742136|0|195876.619486|Q,N
20260921|DFIS|138653.156665|0|295621.437383|Q,N
20260921|DFIV|282555.571400|0|797101.670799|B,Q,N
20260921|DFJ|11435.564981|0|40502.216637|Q,N
20260921|DFLI|86366.210700|4475|200399.935928|Q,N
20260921|DFLV|255808.812110|0|430555.058750|B,Q,N
20260921|DFMC|3935|0|10061.394622|Q
20260921|DFNL|8655.039813|0|19898.212113|Q
20260921|DFNM|57897.817576|0|309158.948351|B,Q
20260921|DFNS|80072.356420|4073|187609.393159|B,Q,N
20260921|DFNSW|7264|1090|7265|Q
20260921|DFP|15237|0|44801.023560|Q,N
20260921|DFSB|8410.915600|0|64058.418100|Q,N
20260921|DFSC|12598|0|33072.795593|Q
20260921|DFSCW|200|0|4210|Q
20260921|DFSD|262409.037860|1800|525965.148923|Q,N
20260921|DFSE|2829.445130|0|9815.848460|Q,N
20260921|DFSI|5216.801445|0|25264.317619|Q
20260921|DFSU|15013.924168|0|36947.925338|Q
20260921|DFSV|553930.661564|0|992584.302298|B,Q,N
20260921|DFTX|597663.902973|788|1037779.937002|B,Q,N
20260921|DFUS|736650.911699|15|855119.459175|Q,N
20260921|DFUV|93452.642004|0|254434.696567|Q,N
20260921|DFVE|5501.059427|0|6246.549301|Q
20260921|DFVX|1769.947200|0|6082.079711|Q
20260921|DG|421646.911380|129|828425.515895|B,Q,N
20260921|DGAC|3|0|203|Q
20260921|DGAP|3|0|6|Q
20260921|DGCB|23805.271950|35|56011.001870|Q
20260921|DGICA|21181.406080|0|32957.695732|Q,N
20260921|DGICB|63.436889|0|130.975389|Q,N
20260921|DGII|70153.431705|2|88149.808187|B,Q,N
20260921|DGIN|426|0|2505.764400|Q
20260921|DGJA|2|0|6|Q
20260921|DGJL|3|0|6.078300|Q
20260921|DGLO|346|0|1723.706300|Q
20260921|DGNX|26878.941407|7412|60194.632767|B,Q,N
20260921|DGOC|18|0|21.312900|Q
20260921|DGP|36287.937410|0|64336.655898|B,Q,N
20260921|DGRE|2865.581051|0|4583.112536|Q
20260921|DGRO|685557.926772|611|1036706.991728|B,Q,N
20260921|DGRS|4459.479684|0|10677.619875|Q
20260921|DGRW|97182.495152|809|217620.266454|B,Q,N
20260921|DGS|6605.632463|0|19339.925332|B,Q
20260921|DGT|1831.268829|0|3538.714347|B,Q,N
20260921|DGX|257989.264228|22|319807.920614|B,Q,N
20260921|DGXX|701516.267247|1459|1289681.929875|B,Q,N
20260921|DGZ|3|0|112.501300|Q
20260921|DH|676224.068947|0|2059221.535452|B,Q,N
20260921|DHC|234650.498731|0|452394.907772|Q,N
20260921|DHCNI|495|0|4161.305000|Q
20260921|DHCNL|501|0|3511.281300|Q
20260921|DHDG|3293|0|4013.313400|Q
20260921|DHF|65739|0|228551.108781|B,Q,N
20260921|DHI|218438.020243|209|1002269.388332|B,Q,N
20260921|DHLX|3682.600000|0|16644.318072|Q
20260921|DHR|625860.866845|246|1227116.768299|B,Q,N
20260921|DHS|11008.800824|0|120054.097079|B,Q,N
20260921|DHT|834602.484517|337|1669970.654759|B,Q,N
20260921|DHX|39459.205700|0|154019.332865|B,Q,N
20260921|DHY|64232.000000|0|355909.296984|Q
20260921|DIA|777357.760939|7088|1112919.505497|B,Q,N
20260921|DIAL|13036|0|60979.453910|Q
20260921|DIBS|31698.766213|0|79091.793406|B,Q,N
20260921|DICE|1737|0|2047.055100|Q
20260921|DIEM|592.142044|0|5574.140179|Q
20260921|DIG|14504.908161|1365|112776.769705|B,Q
20260921|DIHP|185412.143510|2605|459902.023847|Q,N
20260921|DIM|2888.747700|0|3721.594005|Q
20260921|DIME|5094.475200|0|7006.622042|B,Q,N
20260921|DIN|159937.831922|29|189427.261920|Q,N
20260921|DINE|3|0|6|N
20260921|DINO|501465.562630|362|1425761.003765|B,Q,N
20260921|DINT|440.642794|0|4306.283094|Q
20260921|DIOD|88256.729775|0|198282.450882|B,Q,N
20260921|DIPR|8|0|347.463800|Q
20260921|DIPS|1268.389163|0|2041.620983|B,Q,N
20260921|DIS|1083548.958941|815|2555876.285356|B,Q,N
20260921|DISK|18568.800024|0|63965.783623|B,Q,N
20260921|DISV|23381|0|210777.268025|Q,N
20260921|DIV|87308.871854|0|168335.004438|B,Q,N
20260921|DIVB|74177.781693|475|274229.176900|B,Q,N
20260921|DIVD|2896.132600|0|3922.430600|Q
20260921|DIVE|570.036345|0|1065.175045|Q
20260921|DIVG|218.297900|0|504.923266|Q
20260921|DIVH|106|0|2679.694200|Q
20260921|DIVI|52025.243731|0|142233.691933|B,Q,N
20260921|DIVL|13.080547|0|26.634347|Q
20260921|DIVN|14228.698570|0|18878.766170|Q
20260921|DIVO|407601.363097|0|608148.048007|B,Q,N
20260921|DIVP|7162.037141|0|7321.533341|Q
20260921|DIVS|99|0|129.756180|Q
20260921|DIVY|360.399467|0|7882.052711|Q
20260921|DIVZ|4422.170229|0|12198.610219|Q,N
20260921|DJAN|1093.841100|0|5054.208700|Q
20260921|DJCO|17945.080841|0|28209.108501|B,Q,N
20260921|DJD|20645.720548|293|33017.020298|Q,N
20260921|DJIA|19058.255011|168|44371.172898|B,Q,N
20260921|DJP|31829.424541|2000|40794.560904|Q,N
20260921|DJT|832010.755755|26660|2389317.230569|B,Q,N
20260921|DJTU|2300|0|5671.232100|B,Q
20260921|DJTWW|2444|0|4534.296221|Q
20260921|DJUL|3987.005500|0|7431.694400|Q,N
20260921|DJUN|1892.528000|0|2606.458000|Q
20260921|DK|247672.164129|0|587293.812785|B,Q,N
20260921|DKI|288|0|968.775800|Q
20260921|DKL|35038.586607|0|54175.806097|B,Q,N
20260921|DKNG|2383769.772680|12887|6078017.811541|B,Q,N
20260921|DKS|492487.073075|3019|897697.686173|B,Q,N
20260921|DLAG|9951|0|9954.724600|Q
20260921|DLB|149273.793267|16|304832.983719|B,Q,N
20260921|DLCU|11|0|14.787300|Q
20260921|DLFE|708|0|4843|Q
20260921|DLHC|5586.307170|0|6169.235570|Q
20260921|DLLL|340249.739595|5107|759181.082118|B,Q,N
20260921|DLMY|3|0|6|Q
20260921|DLN|45449.961428|0|77404.574166|Q,N
20260921|DLNG|7167.053208|199|25413.026550|B,Q,N
20260921|DLNGpA|2096.941200|0|2603.590400|Q
20260921|DLNV|3|0|58.760100|Q,N
20260921|DLO|147796.009332|0|390361.366935|B,Q,N
20260921|DLPN|10658|0|11416.956500|Q,N
20260921|DLR|359013.527435|200|542697.091183|B,Q,N
20260921|DLRpJ|6422|0|30888.436800|Q
20260921|DLRpK|2681|0|33539.117800|Q
20260921|DLRpL|6324|0|36793.574400|Q
20260921|DLS|2620.659176|0|6106.284746|Q
20260921|DLTH|19552.785720|0|33602.419415|Q,N
20260921|DLTR|548592.313898|29|1049385.443178|B,Q,N
20260921|DLUX|1180.402300|0|1606.049700|Q
20260921|DLX|106039.114685|0|148214.443843|B,Q,N
20260921|DLXY|446630|57120|1003661.251780|B,Q,N
20260921|DLY|47619.628900|418|178772.223788|B,Q,N
20260921|DMA|4326.131578|0|7500.432878|Q,N
20260921|DMAA|103|0|436.022010|Q
20260921|DMAC|94561.024838|0|152441.944111|Q,N
20260921|DMAR|1657.246500|0|5299.612300|Q,N
20260921|DMAX|20|0|8966.044300|Q
20260921|DMAY|1075.237500|0|5072.500000|Q
20260921|DMB|13933.998159|711|65548.548596|B,Q,N
20260921|DMBS|50407.204600|0|93683.653200|Q
20260921|DMC|111086.828861|89|167976.588252|B,Q,N
20260921|DMII|3901|0|9355.901800|Q,N
20260921|DMIIR|315|0|1305.181258|Q
20260921|DMIIU|700|0|1100|Q
20260921|DMLP|37579.487340|10666|71363.551890|Q,N
20260921|DMO|10754|0|21314.523187|Q,N
20260921|DMRA|126502.594490|0|309815.025893|Q,N
20260921|DMRC|30658.599550|0|54155.488844|B,Q,N
20260921|DMX|1757.007556|0|6791.294056|Q
20260921|DMXF|3220.138991|0|32836.451606|Q,N
20260921|DMXU|1481|0|5170.871400|Q
20260921|DNA|440857.233466|0|782398.709184|B,Q,N
20260921|DNL|3670.848611|361|12974.313851|Q,N
20260921|DNLI|306577.884900|100|987917.205228|B,Q,N
20260921|DNMX|11|0|68110|Q,N
20260921|DNMXU|606|0|2628|Q
20260921|DNMXW|3169|0|10738|Q
20260921|DNN|2642441.891762|19300|7151146.802782|B,Q,N
20260921|DNOV|2918.660000|0|9814.438400|Q,N
20260921|DNOW|161358.290700|12|413963.305030|B,Q,N
20260921|DNP|395040.899062|3428|832233.931876|B,Q,N
20260921|DNTH|120512.753090|0|294789.238733|B,Q,N
20260921|DNUT|775278.205055|516|1282310.128364|B,Q,N
20260921|DOC|1012508.674125|9436.092500|1868077.813301|B,Q,N
20260921|DOCK|5|0|10.876400|Q
20260921|DOCN|1188293.087802|1240|1761986.928639|B,Q,N
20260921|DOCS|212133.133819|146|797534.526440|B,Q,N
20260921|DOCT|4339.871100|0|9795.538600|Q
20260921|DOCU|626617.761051|621|1079629.803884|B,Q,N
20260921|DOG|1652863.338931|1096|3182715.488180|B,Q,N
20260921|DOGG|10322.233220|0|14333.835266|B,Q
20260921|DOGZ|152|0|1875.676349|Q
20260921|DOJE|15246|0|37289.663725|Q
20260921|DOL|4003|0|6585.350800|Q
20260921|DOLE|162387.352019|50|421407.331683|B,Q,N
20260921|DOMH|129874.465253|3000|250550.798002|Q,N
20260921|DOMO|182296.564418|1391|433628.749663|Q,N
20260921|DON|31246.983982|0|89457.668324|Q,N
20260921|DOO|26527.123370|0|66179.108450|Q,N
20260921|DORM|39858.316501|10|84063.184630|B,Q,N
20260921|DOUG|123225.727192|1334|211621.844503|B,Q,N
20260921|DOV|177239.388226|1|388268.153881|B,Q,N
20260921|DOW|2056979.643028|4362|3491024.057103|B,Q,N
20260921|DOX|199624.835115|0|396397.923203|B,Q,N
20260921|DOYU|1481.460862|0|9019.427645|Q,N
20260921|DPC|192839.885299|27|226031.249029|B,Q,N
20260921|DPG|34815.888580|2840|66240.864838|Q,N
20260921|DPRE|502|0|506|Q
20260921|DPRO|120496.572389|1963|251294.592025|Q,N
20260921|DPST|42952.552238|0|69011.570387|B,Q,N
20260921|DPU|374|0|577.772590|Q
20260921|DPZ|149610.853869|0|319450.227428|B,Q,N
20260921|DQ|83743.333693|0|271818.793136|B,Q,N
20260921|DQJN|1205|0|1218.485500|Q
20260921|DQSE|44167.598300|0|47374.852067|Q
20260921|DRAI|140|0|185.624700|Q
20260921|DRAL|35041.187200|0|96370.495943|B,Q,N
20260921|DRAM|4261377.900110|24388|11837464.024173|B,Q,N
20260921|DRAY|1470.655100|0|4892.630962|Q,N
20260921|DRCT|3757|0|7883.419405|Q
20260921|DRD|38858.579320|0|78777.998057|B,Q,N
20260921|DRDB|15|0|102.906400|Q,N
20260921|DRDBW|1741|0|1741|Q
20260921|DRES|711|0|1489.937600|Q
20260921|DRGN|1170|0|2030.842645|B,Q,N
20260921|DRH|211400.534633|1|648217.778842|B,Q,N
20260921|DRI|455589.564431|0|803983.123777|B,Q,N
20260921|DRIO|283|0|595.813340|Q,N
20260921|DRIP|40431.602336|152|255193.401206|Q,N
20260921|DRIV|4237.751710|0|16553.554588|Q
20260921|DRK|97502.155099|1001|207339.556217|B,Q,N
20260921|DRKY|2127.609277|0|5611.921477|Q,N
20260921|DRLL|2228.858263|2|7085.209180|Q,N
20260921|DRMA|557|0|5430.418800|Q
20260921|DRMP|6494.045200|0|13810.367800|Q,N
20260921|DRMY|5068.035800|0|8947.700000|Q
20260921|DRN|806663.576110|6305|1382291.237513|B,Q,N
20260921|DRNZ|16504.780513|0|43778.505919|B,Q
20260921|DRS|110623.841386|214|303817.897407|B,Q,N
20260921|DRSK|26771.806900|0|50380.692277|Q,N
20260921|DRTS|115959.032712|0|172452.016198|B,Q,N
20260921|DRTSW|6592|0|11115|Q
20260921|DRUG|19744.691506|0|38505.971420|B,Q,N
20260921|DRUP|250|0|314.590487|Q
20260921|DRV|17978.944204|2700|64331.486997|B,Q,N
20260921|DRVN|120148.109472|0|221820.746304|B,Q,N
20260921|DRVR|17.040000|0|294.566300|Q
20260921|DSAC|5415|0|6322.815600|Q
20260921|DSACW|781|0|1211|Q
20260921|DSC|1291|0|5250.458184|Q
20260921|DSCO|9610|0|29607.359800|Q
20260921|DSEP|56996.342500|0|64727.322000|Q
20260921|DSGN|121039.895908|0|159281.143931|Q,N
20260921|DSGR|16310.573300|0|53525.250290|B,Q,N
20260921|DSGX|127569.689786|0|196551.412891|B,Q,N
20260921|DSI|14419.731941|604|57697.213974|Q,N
20260921|DSL|174314.918902|700|511866.686314|B,Q,N
20260921|DSM|61118.101096|2300|139307.973176|Q,N
20260921|DSMC|2376.933477|0|2842.729477|B,Q
20260921|DSP|142738.713244|1474|288249.688684|B,Q,N
20260921|DSPC|838.100000|0|1605.984800|Q
20260921|DSPY|166.044425|0|218.475225|Q
20260921|DSS|24723|0|52354.976200|Q,N
20260921|DSTL|22254.378917|0|122882.527842|Q,N
20260921|DSTX|897|0|1219.845300|Q
20260921|DSU|66866.795086|0|189504.657542|B,Q,N
20260921|DSWL|243|0|6526.364327|Q
20260921|DSX|339387.211526|3105|965056.408250|B,Q,N
20260921|DSX/WS|5568|3000|8354.642227|Q
20260921|DSY|1080.328698|101|2798.343948|Q
20260921|DT|1635854.804548|5541|2475826.324871|B,Q,N
20260921|DTAN|608|0|2515.494400|Q
20260921|DTB|7802|0|19740.745348|Q
20260921|DTCR|195844.737969|118|470823.273624|B,Q,N
20260921|DTCX|77059.494987|1651|176646.164857|Q,N
20260921|DTD|2117.566234|24|11588.707414|Q,N
20260921|DTE|217082.240711|613|557046.942202|B,Q,N
20260921|DTEC|16.209987|0|207.427287|Q
20260921|DTF|2|0|2011.845228|Q
20260921|DTG|4223|0|17072.847300|Q
20260921|DTH|16531.060578|0|27842.278833|B,Q
20260921|DTI|132118|0|183105.166302|Q,N
20260921|DTIL|58429.763852|0|98824.181352|B,Q,N
20260921|DTK|9184|0|24650.169800|Q
20260921|DTM|222365.653435|909|282026.428445|B,Q,N
20260921|DTSQ|1.085324|0|11.085324|Q
20260921|DTSQR|38|0|38.074128|Q
20260921|DTSS|125685|21041|427061.047327|B,Q,N
20260921|DTST|8976.872200|1|11475.470648|Q,N
20260921|DTW|8085|0|22623.401300|B,Q
20260921|DUBS|19447.114784|0|24834.309584|Q
20260921|DUG|42627.720158|0|68562.020733|Q
20260921|DUHP|357751.176389|3095|612613.203663|B,Q,N
20260921|DUK|412078.082449|5204|1155264.292724|B,Q,N
20260921|DUKB|7597|94|26228.769190|B,Q
20260921|DUKH|8.707700|0|7782.566800|Q
20260921|DUKpA|19490.173300|2200|72797.353600|Q,N
20260921|DUKQ|255|0|619.596500|Q
20260921|DUKR|333|0|1310.874669|Q,N
20260921|DUKU|5984|0|13119|Q
20260921|DUKX|54|0|158.045500|Q
20260921|DUKZ|56.059200|0|921.007100|Q
20260921|DULL|368|0|1116.317100|Q
20260921|DUNK|2529.908900|0|4685.332500|Q,N
20260921|DUO|9977|0|53279.907229|B,Q,N
20260921|DUOG|1676|0|2320.979885|B,Q
20260921|DUOL|246024.016146|0|510035.117332|B,Q,N
20260921|DUOT|120591.089983|0|248907.813809|B,Q,N
20260921|DURA|1|0|909.678030|Q
20260921|DUSA|22523.000899|0|29784.523299|Q
20260921|DUSB|69084.101200|0|219155.682968|Q,N
20260921|DUSG|3315|0|3420.408100|Q
20260921|DUSL|1737.452542|0|11378.603819|Q
20260921|DUST|147107.805048|0|424068.146103|B,Q,N
20260921|DUTY|1159.467400|0|1285.943400|Q
20260921|DV|193587.468640|420|455760.241134|B,Q,N
20260921|DVA|140703.510905|12|174584.238013|B,Q,N
20260921|DVAL|51.185758|0|116.741261|Q
20260921|DVDN|110|0|116.874000|Q
20260921|DVGR|20|0|62.812200|Q
20260921|DVLT|33028085.538000|6051716|50586433.041346|B,Q,N
20260921|DVLU|1101|0|1602.649700|Q
20260921|DVN|1540953.596398|903|3469860.250733|B,Q,N
20260921|DVND|16.051118|0|37.767818|Q
20260921|DVOL|924|0|2536.599713|Q
20260921|DVQQ|581|0|832.424100|Q
20260921|DVSP|4003|0|4147.033000|Q
20260921|DVVY|3|0|6.336200|Q
20260921|DVY|77111.709288|2045|141824.236081|B,Q,N
20260921|DVYA|200.341803|0|40898.334176|Q,N
20260921|DVYE|36765.723738|0|127914.153141|B,Q
20260921|DWAS|956|227|3511.006667|Q
20260921|DWAW|18|0|37.286300|Q
20260921|DWLD|9800|0|13104.956862|Q
20260921|DWM|4224.066591|0|5499.020771|Q
20260921|DWMF|1|0|2179.973057|Q
20260921|DWSH|11237|0|38143.990194|Q
20260921|DWSN|14908.842700|0|29347.360243|Q,N
20260921|DWTX|3357.223718|0|7867.569313|B,Q,N
20260921|DWUS|1.016988|0|586.478288|Q
20260921|DWWN|3|0|6.492600|Q
20260921|DWX|2925.944387|0|6938.313683|Q,N
20260921|DX|1064487.951729|18602|2260725.014060|B,Q,N
20260921|DXC|508422.544893|100|787942.333499|B,Q,N
20260921|DXCM|464244.165119|106|1305300.401051|B,Q,N
20260921|DXD|411105.970800|0|1025594.661436|B,Q,N
20260921|DXF|8637|0|46735.295100|Q
20260921|DXIV|3660|0|9929.516741|Q,N
20260921|DXJ|27227.799095|502|68283.837103|B,Q,N
20260921|DXLG|7663|1|13216.819533|Q,N
20260921|DXpC|195|0|3055.536638|Q
20260921|DXPE|13973.113976|0|19556.717983|B,Q,N
20260921|DXR|316.175284|0|544.589543|Q,N
20260921|DXST|2010|0|7415.909175|Q
20260921|DXUV|30754.772134|0|35455.773969|Q,N
20260921|DXYZ|149072.465790|0|476289.811195|B,Q,N
20260921|DY|118667.094244|156|219573.489131|B,Q,N
20260921|DYAI|4941|0|50871.075818|B,Q,N
20260921|DYFI|1006|0|1090.047377|Q
20260921|DYLD|596|0|2422.453400|Q
20260921|DYLG|50.178000|0|198.647200|Q
20260921|DYN|737452.517681|200|1350914.879918|B,Q,N
20260921|DYNB|12|0|1393.998100|Q
20260921|DYNC|2678.752036|0|8083.903336|Q
20260921|DYNF|933879.488848|1102|1241673.910904|B,Q,N
20260921|DYOR|19|0|119|Q
20260921|DYTA|1551|0|5019.992446|Q
20260921|DZZ|7|0|84.649100|Q,N
20260921|E|57689.376450|134|86636.693766|B,Q,N
20260921|EAD|54737.127653|29|100143.090712|Q,N
20260921|EAF|175201.773113|0|380381.076166|B,Q,N
20260921|EAGG|197051.572569|0|301243.578027|B,Q,N
20260921|EAGL|280553.916295|0|309083.566594|Q,N
20260921|EAI|8593|0|16713.705600|Q,N
20260921|EALT|11872.860100|0|15652.449600|Q,N
20260921|EAPR|279.424500|0|541.105200|Q,N
20260921|EARN|33211.705005|0|51932.974717|B,Q,N
20260921|EART|1943.630647|0|4494.434355|B,Q
20260921|EASY|14077.101000|0|14335.642000|Q
20260921|EAT|200096.564378|0|372235.619191|B,Q,N
20260921|EBAY|940844.321876|1256|1835929.643928|B,Q,N
20260921|EBC|633265.190356|0|698335.252284|B,Q,N
20260921|EBF|28843.493306|0|65305.076542|B,Q,N
20260921|EBI|103|0|355.214200|Q,N
20260921|EBIT|7|0|122.613438|Q
20260921|EBIZ|169.692261|0|581.683708|Q
20260921|EBMT|3835|0|7443.299600|B,Q,N
20260921|EBND|57600.293144|26|104504.475242|Q,N
20260921|EBON|1243.280322|53|2225.082874|Q
20260921|EBS|253688.744591|0|585785.324867|B,Q,N
20260921|EBUF|3040|0|5180.970600|Q
20260921|EC|452081.244069|7|871426.412246|B,Q,N
20260921|ECAT|76778.293772|0|207200.952435|B,Q,N
20260921|ECBK|738.478011|0|1125.093640|Q,N
20260921|ECC|217185.947590|10599|657563.992015|B,Q,N
20260921|ECCC|631|0|2400.765700|Q
20260921|ECCpD|2811|0|7996.849690|B,Q
20260921|ECCU|94|0|196|Q
20260921|ECCV|1826|0|5346.805700|Q,N
20260921|ECF|4805|0|8149.419810|Q
20260921|ECFpA|601|0|1591.338000|Q
20260921|ECG|77918.818475|43|157328.444157|B,Q,N
20260921|ECH|32409.319526|1239|121030.181789|B,Q,N
20260921|ECHO|1312810.668498|211|3074245.419213|B,Q,N
20260921|ECHX|4194|0|9715.606926|Q
20260921|ECL|140580.009210|164|320339.608265|B,Q,N
20260921|ECML|4|0|12.457400|Q
20260921|ECNS|927.138828|0|5967.540642|Q
20260921|ECO|278215.789605|3598|557429.307209|B,Q,N
20260921|ECON|283|0|2141.768257|Q
20260921|ECOR|33660.593850|38|52104.237823|B,Q,N
20260921|ECOW|18711|0|117103.195111|Q
20260921|ECPG|96445.798959|0|121640.190242|B,Q,N
20260921|ECVT|163353.687789|0|234370.572318|B,Q,N
20260921|ECX|141065.240740|0|469403.316151|Q,N
20260921|ED|382907.038181|1536|586589.159962|B,Q,N
20260921|EDBL|42817.840000|0|70658.536417|Q,N
20260921|EDC|6260.971704|0|29108.785963|B,Q
20260921|EDD|66304.392345|0|137377.897489|B,Q,N
20260921|EDEN|2100.354800|0|5186.721663|Q
20260921|EDF|56376.455601|0|72814.411954|Q,N
20260921|EDGE|26|0|70.958500|Q
20260921|EDGF|35902|0|61384.296387|Q
20260921|EDGH|15658|0|20653.763429|Q
20260921|EDGI|5195|0|9993.620930|Q
20260921|EDGQ|1908.088100|0|8861.093773|Q
20260921|EDGU|15176|0|29860.175200|Q
20260921|EDGX|6551.808600|0|10617.591771|Q
20260921|EDHL|1888|3|4596.246856|Q
20260921|EDIT|713194.505843|0|1053233.509049|B,Q,N
20260921|EDIV|25149.846700|0|62971.652441|B,Q,N
20260921|EDN|4445.095493|0|10184.288654|B,Q,N
20260921|EDOG|1496.647384|0|1999.294484|Q
20260921|EDOW|1230.294141|0|4849.834592|Q
20260921|EDRY|50550.746218|150|92447.674550|B,Q,N
20260921|EDSA|4437.869144|0|11726.898793|Q,N
20260921|EDU|118454.201960|0|145206.450603|B,Q,N
20260921|EDUC|8010|3300|23551.316900|B,Q,N
20260921|EDV|93610.081575|3748|426750.887197|Q,N
20260921|EDVA|91190|0|377920.326460|B,Q,N
20260921|EDZ|50925.391970|0|154947.085961|B,Q
20260921|EE|114958.441034|2038|412692.497820|B,Q,N
20260921|EEA|5600|0|9229.515090|Q
20260921|EEE|18|0|22.703468|Q
20260921|EEFT|195231.465647|4|252336.206197|B,Q,N
20260921|EEIQ|1127|0|4532.904100|Q
20260921|EELV|2695.938206|0|20156.131673|Q
20260921|EEM|3178963.568096|898|5601460.665386|B,Q,N
20260921|EEMA|15391.854897|0|99487.824898|B,Q,N
20260921|EEMO|20.043700|0|821.479675|Q
20260921|EEMS|785.039128|0|5722.693942|B,Q
20260921|EEMV|58013.975506|200|141582.694620|Q,N
20260921|EEMX|342|0|1476.130602|Q
20260921|EES|3378|0|7482.693373|Q
20260921|EET|781.053106|0|12984.787737|B,Q,N
20260921|EETH|14637.334508|0|31529.755273|B,Q
20260921|EEV|9983|0|19223.077900|B,Q
20260921|EFA|1997953.637294|292|3137961.779809|B,Q,N
20260921|EFAA|15547.657507|80|37140.461273|B,Q,N
20260921|EFAS|3305.813929|0|4500.852509|Q,N
20260921|EFAV|93166.822309|3126|151371.399988|Q,N
20260921|EFAX|1467.153184|0|3032.097263|Q,N
20260921|EFC|358422.961032|4360|525803.027235|B,Q,N
20260921|EFCpB|993|0|3317.281000|Q
20260921|EFCpC|402|0|409.184200|Q
20260921|EFFE|3|0|62.344700|Q
20260921|EFFI|9|0|316.380900|Q
20260921|EFG|65317.234400|371|378156.673763|Q,N
20260921|EFIV|2817.225600|0|50186.548419|Q,N
20260921|EFNL|1060.512032|0|1874.684923|Q,N
20260921|EFO|1055|0|2140.019544|Q
20260921|EFOI|3325|0|5018.506000|Q,N
20260921|EFOR|109702.174053|0|176472.153051|B,Q,N
20260921|EFR|9718.977800|1332|22688.567300|Q
20260921|EFRA|4|0|62.504100|Q
20260921|EFSC|27999.063245|0|71320.150830|B,Q,N
20260921|EFSCP|1148|0|1325.579700|Q
20260921|EFSI|2987.021729|0|8723.249795|Q,N
20260921|EFT|5340.432675|0|23280.627256|Q,N
20260921|EFU|1106|0|6639.805700|Q,N
20260921|EFV|354249.467143|3338|723203.500202|B,Q,N
20260921|EFX|292499.212229|50|592714.801389|B,Q,N
20260921|EFXT|14693.465114|0|51450.831480|B,Q,N
20260921|EFZ|1724.748700|0|3734.422938|Q
20260921|EG|81725.259994|0|145197.491998|B,Q,N
20260921|EGAN|63074.845556|1223|113474.168574|Q,N
20260921|EGBN|47048.213777|0|68014.423352|B,Q,N
20260921|EGG|5335.257494|0|11195.308079|Q,N
20260921|EGGQ|2261.056922|0|2538.852582|Q,N
20260921|EGGS|4138.213510|0|10267.344061|Q,N
20260921|EGGY|58097.273700|0|83463.334534|B,Q,N
20260921|EGHA|3.096167|0|507.096167|Q,N
20260921|EGHT|194689.997410|0|581575.732903|B,Q,N
20260921|EGLE|2|0|2.388500|Q
20260921|EGO|412702.872193|37|669797.127338|B,Q,N
20260921|EGP|179269.639810|0|230085.951670|B,Q,N
20260921|EGUS|716.281525|0|906.462325|Q
20260921|EGY|311187.058899|234|604798.523314|B,Q,N
20260921|EH|137703.112331|890|206808.726112|B,Q,N
20260921|EHC|189393.672377|42|277089.333528|B,Q,N
20260921|EHCC|6.444400|0|15.674392|Q
20260921|EHGO|13237|136|33720.219600|B,Q,N
20260921|EHI|4376.353982|0|22289.024105|Q
20260921|EHLD|3393.583044|0|5660.518365|B,Q,N
20260921|EHLS|3.038819|0|8.813719|Q
20260921|EHTH|119358.114972|0|197212.612381|B,Q,N
20260921|EHY|9132|0|18148.592098|Q
20260921|EIC|25749.821046|4|41623.662786|Q,N
20260921|EICA|843|0|1894.031000|Q
20260921|EIDO|95141.568235|7229|236682.959384|B,Q,N
20260921|EIG|17704.686574|0|32389.661933|Q,N
20260921|EIIA|124|0|1323.764000|Q,N
20260921|EIKN|121576.985535|0|167575.337586|B,Q,N
20260921|EIM|31198.331858|0|152783.273934|B,Q,N
20260921|EINC|1416.160256|0|3696.578871|Q,N
20260921|EIPI|23793.427125|0|49171.313145|B,Q,N
20260921|EIPX|6024.200725|0|8907.549027|Q
20260921|EIRL|917.072140|0|1665.181472|Q,N
20260921|EIS|41419.142395|0|59900.368320|B,Q,N
20260921|EIX|547837.203755|57|1353000.971901|B,Q,N
20260921|EJAN|500|0|3701.310740|Q,N
20260921|EJH|777|0|3128.523208|Q
20260921|EJUL|12285|0|15158.642000|Q,N
20260921|EKG|32|0|146.184600|Q
20260921|EL|232234.847972|290|850175.044117|B,Q,N
20260921|ELA|23109.133507|0|38393.080733|B,Q,N
20260921|ELAB|3180|0|6868.603275|Q,N
20260921|ELAN|972369.053146|785|1728673.919548|B,Q,N
20260921|ELBM|178068.423400|0|244397.661459|B,Q,N
20260921|ELC|2801|0|10352.189900|Q
20260921|ELCV|3659.887000|0|11032.040095|Q
20260921|ELD|2046.367937|0|6410.349125|Q
20260921|ELDN|185101.393274|700|289963.541043|B,Q,N
20260921|ELE|84597.618462|0|112038.099766|B,Q,N
20260921|ELF|282044.327646|205|769800.689276|B,Q,N
20260921|ELFY|1981.127000|0|12817.445700|Q
20260921|ELIL|6478.307200|0|16398.535216|B,Q,N
20260921|ELLA|366|0|647.103900|Q
20260921|ELLO|43|0|74.950500|Q
20260921|ELM|16435.101327|0|22466.752763|Q
20260921|ELMD|23209.097992|29|60898.893225|B,Q,N
20260921|ELME|458069.803827|4237|861362.387237|Q,N
20260921|ELMT|291369.978557|0|414005.589463|B,Q,N
20260921|ELOG|82708|12667|271273|Q
20260921|ELOL|1916|0|4884.692506|Q,N
20260921|ELOX|9382.056195|0|10834.101632|B,Q,N
20260921|ELPC|55879.966100|0|65635.413435|Q,N
20260921|ELPW|3643|0|12842.818517|B,Q,N
20260921|ELS|283156.412708|57|485759.269321|B,Q,N
20260921|ELTK|364|0|389.320054|Q
20260921|ELTX|67422.829471|88|170395.643696|Q,N
20260921|ELUT|4274|0|15139.942100|Q
20260921|ELV|177869.859145|15|284137.319249|B,Q,N
20260921|ELVA|82056.467424|500|135475.139140|B,Q,N
20260921|ELVN|285196.790900|0|373653.874099|B,Q,N
20260921|ELVR|9954.282641|0|12860.180744|B,Q,N
20260921|ELWT|642.572184|0|1021.110565|B,Q
20260921|EMA|57067.582084|190|112975.578896|Q,N
20260921|EMAT|1203886.999455|187515.852119|1530940.666143|B,Q,N
20260921|EMAU|3|0|6|Q
20260921|EMB|1884426.217070|28|3076587.542501|B,Q,N
20260921|EMBC|136678.758826|300|287577.970484|B,Q,N
20260921|EMBD|3022.085836|0|25852.665433|Q
20260921|EMBJ|191575.649860|0|334336.282529|B,Q,N
20260921|EMBX|19447.680900|0|22349.746116|Q
20260921|EMC|1113|0|2460.200358|Q
20260921|EMCB|342.488600|0|2507.981200|Q
20260921|EMCR|1018|0|1754.953061|Q
20260921|EMCS|312.682590|0|2385.572860|Q
20260921|EMD|42451.198216|0|89707.367956|B,Q,N
20260921|EMDM|352.690100|0|931.272271|Q
20260921|EMDV|2|0|10.461900|Q
20260921|EME|82678.238995|51|135787.991182|B,Q,N
20260921|EMEM|3|0|8903.000000|Q
20260921|EMEQ|22864.073014|0|42984.424376|Q,N
20260921|EMES|1|0|3.479600|Q
20260921|EMET|805.987841|0|2849.132404|Q
20260921|EMF|4811.140280|0|12792.349378|Q,N
20260921|EMFI|100|0|206.999700|Q
20260921|EMGF|44763.165112|0|62636.025623|Q
20260921|EMHC|11444.749576|0|23887.426111|Q
20260921|EMHY|16514.946839|0|72497.830711|Q,N
20260921|EMIF|12|0|89.402300|Q
20260921|EMIS|109.977201|0|110.977201|Q
20260921|EMJL|3|0|6.040000|Q
20260921|EMJN|3|0|4|Q
20260921|EMKT|1836|0|7749.459335|Q
20260921|EML|709.039277|0|3402.369152|Q,N
20260921|EMLC|255175.999596|0|442602.753824|B,Q,N
20260921|EMLP|115609.761612|0|179281.556691|Q,N
20260921|EMM|16.032209|0|225.165709|Q
20260921|EMMF|4724.128270|0|5875.096270|Q,N
20260921|EMMY|1|0|1|N
20260921|EMN|269933.012466|1733|374192.544313|B,Q,N
20260921|EMNT|1614.296400|0|4545.298500|Q
20260921|EMO|4902.359736|0|11551.846052|B,Q,N
20260921|EMOP|8393|0|26361.611783|Q
20260921|EMOT|100|0|107.790700|Q
20260921|EMP|2258|1|4423.905000|Q
20260921|EMPB|301|0|1856.661800|Q,N
20260921|EMPD|33193.074204|400|51783.905339|Q,N
20260921|EMQQ|4729.783841|0|12995.750076|B,Q
20260921|EMR|358789.921872|105|554303.558443|B,Q,N
20260921|EMSC|3|0|11608.968427|Q
20260921|EMSE|793|0|796|Q,N
20260921|EMSF|7984|0|9096.032400|Q
20260921|EMTY|321|0|1024.830200|Q
20260921|EMXC|510039.598510|1034|664569.670050|B,Q,N
20260921|EMXF|9932.330552|0|10570.962612|Q
20260921|EMXX|28|0|631.838000|Q
20260921|ENB|1170864.977257|1283|1843250.895388|B,Q,N
20260921|ENDW|18181.608964|0|24348.391664|Q
20260921|ENFR|11940.469920|0|27405.937859|Q
20260921|ENGN|25210.213825|0|140267.359558|B,Q,N
20260921|ENGS|129892.502363|0|342020.552250|Q,N
20260921|ENHA|147426.158218|14868|216858.358616|B,Q,N
20260921|ENHI|1|0|3.851800|Q
20260921|ENHU|3|0|6.142700|Q
20260921|ENIC|81015.366661|6704|420952.569981|B,Q,N
20260921|ENJ|139|0|239|Q
20260921|ENLT|74822.745678|141|97248.327975|B,Q,N
20260921|ENLV|184123.930000|15939|336695.165554|B,Q,N
20260921|ENO|804|0|1081.230200|Q
20260921|ENOR|4721.054641|0|12837.586595|Q,N
20260921|ENOV|351180.267605|17516|889077.672624|B,Q,N
20260921|ENPH|1298341.924002|17012|2613864.376739|B,Q,N
20260921|ENR|161140.916320|1201|223602.694546|Q,N
20260921|ENRD|188654.966912|648|364519.739353|B,Q,N
20260921|ENRDW|18810|0|19410|Q
20260921|ENS|141379.545523|0|211449.868770|B,Q,N
20260921|ENSC|87624|800|344525.149055|Q,N
20260921|ENSG|56630.006434|13|108898.993057|B,Q,N
20260921|ENTA|31524.180025|0|75487.450911|Q,N
20260921|ENTG|601623.414177|6|902747.907404|B,Q,N
20260921|ENTL|28|0|286.746600|Q
20260921|ENTX|44587.229913|0|148752.384674|Q,N
20260921|ENVA|97172.376308|0|205241.109491|B,Q,N
20260921|ENVB|12282.160000|0|31766.274148|B,Q,N
20260921|ENVX|746474.161795|0|2114027.872121|B,Q,N
20260921|ENZL|3028.349618|0|4613.722185|Q,N
20260921|EO|2124|0|3433.279547|Q
20260921|EOCN|500|0|2160.723166|Q,N
20260921|EOCT|7759|0|18321.387400|Q
20260921|EOD|14598.084010|0|32571.453997|Q,N
20260921|EOG|531210.363151|301|888554.334473|B,Q,N
20260921|EOI|6799.392290|0|40365.673717|B,Q,N
20260921|EOLS|110722.243618|0|131366.059131|B,Q,N
20260921|EONR|216868|11117|297545.743100|Q,N
20260921|EONR/WS|13|0|31|Q
20260921|EOS|13500|200|85914.617345|Q,N
20260921|EOSE|7492772.163764|14685|17653289.519461|B,Q,N
20260921|EOSEW|79|0|1005.475988|Q
20260921|EOSU|45841.210000|0|94258.795464|B,Q,N
20260921|EOT|8630|0|30752.435400|Q,N
20260921|EP|5551|0|16231.865710|Q,N
20260921|EPAC|51116.039946|0|75297.832695|Q,N
20260921|EPAI|973|0|984.733400|Q
20260921|EPAM|217231.396156|1|303087.363888|B,Q,N
20260921|EPC|109167.633823|3|234061.746157|B,Q,N
20260921|EPD|322052.900863|0|840953.537847|B,Q,N
20260921|EPEM|3|0|10.118900|Q
20260921|EPHE|15729.223060|0|30845.425404|Q,N
20260921|EPI|57561.545546|545|112441.518126|B,Q,N
20260921|EPIN|3|0|6.764900|Q,N
20260921|EPM|183691.053096|3109|343973.835723|Q,N
20260921|EPMB|3|2|7.495400|Q
20260921|EPMV|3|0|6.924800|Q
20260921|EPOL|66346.125952|0|106007.408839|B,Q,N
20260921|EPOW|1259.759235|104|9989.814346|Q,N
20260921|EPP|20617.462193|0|48196.305492|Q,N
20260921|EPpC|10|0|36.763100|Q
20260921|EPR|158165.459760|105|208405.774198|B,Q,N
20260921|EPRF|4885.221669|0|6124.295669|Q
20260921|EPRpC|71|0|85.894000|Q
20260921|EPRpE|323|0|551.329000|Q
20260921|EPRpG|3222|887|7619.443100|Q
20260921|EPRT|236914.936760|78|436505.328595|B,Q,N
20260921|EPRX|61417.346427|0|155416.238873|Q,N
20260921|EPS|8836.369284|0|16433.082026|B,Q,N
20260921|EPSB|3|0|6.817600|Q
20260921|EPSM|6358|0|11097.387000|Q
20260921|EPSN|24583.174102|0|56051.638315|Q,N
20260921|EPSV|3|0|7.333000|Q
20260921|EPU|4390.920880|0|21128.142908|Q,N
20260921|EPV|5282.357100|0|15147.118067|Q
20260921|EQ|63023.399851|1648|127512.604076|Q,N
20260921|EQAL|2145.682852|0|70835.295196|Q,N
20260921|EQBK|16817.761827|0|29369.870112|Q,N
20260921|EQH|212253.937954|0|920405.221777|B,Q,N
20260921|EQHpA|8599|0|37809.242600|Q,N
20260921|EQHpC|8343|0|11385.593700|Q
20260921|EQIN|3662.056607|0|6789.328594|Q
20260921|EQIX|116403.209834|29|183745.977324|B,Q,N
20260921|EQL|2843.782849|87|20484.664186|Q
20260921|EQLT|31|0|99.769058|Q
20260921|EQNR|595881.324798|15|1141828.472200|B,Q,N
20260921|EQPT|464514.775101|0|726521.468624|Q,N
20260921|EQQQ|481.125200|0|1372.850167|Q
20260921|EQRR|7760.953500|0|21452.039768|Q
20260921|EQS|159|0|1298.310600|Q
20260921|EQT|1486124.588988|1935|3255646.044994|B,Q,N
20260921|EQTY|296.848142|278|3709.276216|Q
20260921|EQWL|50424.450801|0|66964.312392|B,Q,N
20260921|EQX|13672267.957853|22663|22114067.085524|B,Q,N
20260921|ERAS|338148.062691|103|736515.645092|B,Q,N
20260921|ERC|7256.662291|0|20805.476421|Q,N
20260921|ERET|113|0|366.328300|Q
20260921|ERH|6279.092850|0|28827.452350|B,Q
20260921|ERIC|735278.515712|4416|1413388.755765|B,Q,N
20260921|ERIE|98603.324855|0|120435.061480|B,Q,N
20260921|ERII|135848.182828|0|286357.528788|B,Q,N
20260921|ERNA|3034|680|6717.707484|B,Q,N
20260921|ERNAW|1301|1301|4978.172696|Q
20260921|ERO|258855.810207|0|578009.860161|B,Q,N
20260921|EROC|553413.569056|0|888489.360536|B,Q,N
20260921|EROK|42034.188691|0|54543.669032|B,Q,N
20260921|ERTH|41|0|1935.364009|Q
20260921|ERX|38339.942912|0|108409.574575|B,Q,N
20260921|ERY|4403218.522546|14600|7676216.450492|B,Q,N
20260921|ES|384270.471333|15|849187.952051|B,Q,N
20260921|ESAB|251629.652978|2|650525.677283|B,Q,N
20260921|ESBA|1|0|1912.328800|Q
20260921|ESBG|25|0|80.004100|Q,N
20260921|ESCA|5512.336947|0|10638.167174|B,Q,N
20260921|ESE|31036.989972|0|90085.595235|B,Q,N
20260921|ESEA|6379.677585|0|12212.210126|B,Q,N
20260921|ESG|62.607685|0|498.562081|Q,N
20260921|ESGD|73376.025220|0|130702.103305|B,Q,N
20260921|ESGE|214527.741789|243|341619.077605|Q,N
20260921|ESGG|12875|0|13021.550900|Q
20260921|ESGU|71255.426638|603|163274.080642|B,Q,N
20260921|ESGV|40769.629550|0|109058.792670|Q,N
20260921|ESI|414656.494441|214|1196552.376547|B,Q,N
20260921|ESIM|301.140200|0|1207.813800|Q
20260921|ESLA|7216|0|25200.012620|Q,N
20260921|ESLG|453|0|472.755900|Q
20260921|ESLT|12881.512177|1|22530.704120|B,Q,N
20260921|ESLV|354.004000|0|456.430800|Q
20260921|ESML|50557.649313|0|89868.432370|Q,N
20260921|ESMV|1.032000|0|12.287400|Q
20260921|ESN|28809.613502|0|42204.343402|Q
20260921|ESNT|88926.247046|12|137622.060100|Q,N
20260921|ESOA|19031.785525|139|44988.843978|Q,N
20260921|ESP|4069.732771|143|8872.576338|B,Q,N
20260921|ESPO|723.234241|0|2886.470640|B,Q
20260921|ESQ|61234.937588|0|72699.398600|B,Q,N
20260921|ESRT|1434554.615383|6862|2961073.626158|B,Q,N
20260921|ESS|77649.438950|0|110684.807277|B,Q,N
20260921|ESSC|309.855200|0|932.866964|Q
20260921|ESTA|97483.458348|0|133217.823312|B,Q,N
20260921|ESTC|271204.472742|1106|460360.223959|B,Q,N
20260921|ESUM|5123.103300|0|12487.496800|Q
20260921|ET|1146101.356317|23970|4379362.778698|B,Q,N
20260921|ETB|24419|0|50691.537609|Q,N
20260921|ETCO|5186|0|9364.234086|Q
20260921|ETD|85436.313500|151|215784.800096|B,Q,N
20260921|ETEC|434|0|1070.129000|Q
20260921|ETFT|16|0|92.984374|Q
20260921|ETG|18632.830700|0|46394.799430|B,Q,N
20260921|ETH|430798.476035|1202|1009891.530576|B,Q,N
20260921|ETHA|7314598.987223|6337|14502628.915096|B,Q,N
20260921|ETHB|139634.393997|600|288296.894912|B,Q
20260921|ETHD|370748.711926|19701|710123.049547|B,Q,N
20260921|ETHE|590016.829008|18572|1166329.656659|B,Q,N
20260921|ETHO|2019.884957|0|2749.710956|Q
20260921|ETHT|704730.362868|1|1077367.421963|B,Q,N
20260921|ETHU|1712749.495530|10257|3148031.844872|B,Q,N
20260921|ETHV|5304.436450|0|16045.606297|Q
20260921|ETHW|76333.478302|0|153674.373193|B,Q,N
20260921|ETIp|101|0|276.925500|Q
20260921|ETJ|50572.960560|0|85170.063678|Q,N
20260921|ETN|545526.126720|112|766924.284262|B,Q,N
20260921|ETNG|3602|0|5123.025900|B,Q
20260921|ETO|4140.205420|0|12946.261790|Q,N
20260921|ETON|68109.316051|10|117117.444378|B,Q,N
20260921|ETOR|265149.865520|53|459706.301461|B,Q,N
20260921|ETpI|34589|100|64542.052000|Q
20260921|ETR|255671.714448|1698|941912.190507|B,Q,N
20260921|ETRA|92710.254844|0|309500.820979|B,Q,N
20260921|ETS|163017.786681|19088.778700|321459.835251|B,Q,N
20260921|ETSS|124|0|126.753867|Q
20260921|ETSY|644924.319133|5|998310.389579|B,Q,N
20260921|ETTY|2815|0|5492.443533|B,Q
20260921|ETU|23545.416949|0|84982.190495|B,Q
20260921|ETV|33649.810442|0|78068.293659|B,Q,N
20260921|ETW|42085.918403|4569|171857.940415|Q,N
20260921|ETX|3523.205680|0|16117.278580|Q,N
20260921|ETY|36802|0|157304.289174|B,Q,N
20260921|EU|1521678.805180|67451.063829|5073873.850402|B,Q,N
20260921|EUAD|23963.071724|0|75398.345160|B,Q,N
20260921|EUDA|2083|0|3310.243586|Q,N
20260921|EUDG|206|0|2509.114248|Q,N
20260921|EUFN|269691.991873|8693|831361.667107|B,Q,N
20260921|EUHY|3132.480320|0|11011.904183|B,Q
20260921|EUIG|3.406900|0|6.849300|Q
20260921|EUM|2879.388070|0|13429.274316|Q,N
20260921|EUO|2772.107360|0|14200.432589|Q
20260921|EURK|102|0|17706|Q
20260921|EURKR|200|0|711.271453|Q
20260921|EURL|1100.572030|0|4152.709351|Q,N
20260921|EUSA|17715.604438|0|41427.691871|Q
20260921|EUSB|10869.404695|0|26061.692834|Q,N
20260921|EUV|79479.746782|7058|219792.499263|B,Q,N
20260921|EUVX|18649|0|23415.988337|B,Q
20260921|EVAC|186|0|4428.973498|Q
20260921|EVAC/WS|1329|0|1329|Q
20260921|EVAX|5034.529051|100|18346.468693|B,Q,N
20260921|EVC|177341.467215|151|314796.010806|B,Q,N
20260921|EVCM|29894.247905|0|42110.181814|B,Q,N
20260921|EVER|375311.167839|0|432578.404557|B,Q,N
20260921|EVEX|122680.956616|100|190865.682629|B,Q,N
20260921|EVEX/WS|4000|0|18300|Q
20260921|EVF|14427.411773|0|54698.614223|Q
20260921|EVG|7687|0|26184.626300|B,Q,N
20260921|EVGN|8547|0|30106.036000|Q,N
20260921|EVGO|1261107.825225|305|1878236.359912|B,Q,N
20260921|EVH|205547.314198|68|526066.516426|B,Q,N
20260921|EVHY|1829|0|1884.640700|Q
20260921|EVI|8710.201344|0|13374.925620|Q,N
20260921|EVIM|31401|0|59895.459100|Q
20260921|EVLN|48173.231200|0|58036.296900|B,Q,N
20260921|EVLU|32|0|80.969062|Q
20260921|EVLV|350412.679215|1391|925597.970106|B,Q,N
20260921|EVMN|97563.581873|0|249676.942166|B,Q,N
20260921|EVMO|4883.140222|0|28086.858722|Q
20260921|EVMT|933|0|2095.969000|Q
20260921|EVMU|2315|0|3915.463600|Q
20260921|EVN|52931.098090|0|67384.149670|Q,N
20260921|EVNT|584.313900|0|795.526300|Q
20260921|EVO|69193.785091|0|347860.462982|B,Q,N
20260921|EVOX|706|0|1509.098767|Q
20260921|EVPF|72.202300|0|6040.444100|Q
20260921|EVR|99203.752845|0|216830.414083|B,Q,N
20260921|EVRG|156368.124647|847|505627.738740|B,Q,N
20260921|EVSB|3132|0|38598.327500|Q
20260921|EVSD|21406.148800|0|90201.018690|Q,N
20260921|EVSM|110128.442300|0|159203.444400|Q,N
20260921|EVT|20078.733212|0|45796.309705|B,Q,N
20260921|EVTC|63669.371459|0|109377.757130|B,Q,N
20260921|EVTL|3143256.525280|116|4930081.148182|B,Q,N
20260921|EVTR|76104.693500|0|350773.875493|Q,N
20260921|EVUS|2515|0|11097.865316|Q
20260921|EVV|55758|3684|549970.361037|Q,N
20260921|EVX|378.468892|0|1731.218389|Q
20260921|EVYM|10576|0|12922.989400|Q
20260921|EW|484394.601974|1870|1280674.845566|B,Q,N
20260921|EWA|526722.660351|1000|733630.199230|B,Q,N
20260921|EWAV|6702|0|12102|Q
20260921|EWAVU|6502|0|9502|B,Q
20260921|EWBC|89732.383904|0|214641.138175|B,Q,N
20260921|EWC|204968.146671|2|360536.603868|B,Q,N
20260921|EWD|12314.443884|0|18117.900619|Q,N
20260921|EWG|147111.255117|1|328842.251838|B,Q,N
20260921|EWH|515299.550109|0|769611.488991|B,Q,N
20260921|EWI|30287.829231|0|43683.913511|B,Q,N
20260921|EWJ|829778.085963|419|1093343.641233|B,Q,N
20260921|EWJV|13755.538045|0|39505.411339|B,Q,N
20260921|EWK|2248.406804|0|4072.892670|Q,N
20260921|EWL|69829.633219|0|143007.402852|B,Q,N
20260921|EWM|35869.957749|0|66988.212449|Q,N
20260921|EWN|7580.355487|0|14731.015190|Q,N
20260921|EWO|13136|0|17153.774752|Q
20260921|EWP|36144.241106|0|60682.857291|Q,N
20260921|EWQ|164098.295065|1938|275251.184441|B,Q,N
20260921|EWS|216143.077285|300|485365.667242|B,Q,N
20260921|EWT|1022485.846683|29|1172003.232731|B,Q,N
20260921|EWTX|380174.589694|300|607229.184064|B,Q,N
20260921|EWU|124072.674194|18|192702.851557|B,Q,N
20260921|EWUS|25.593200|0|1135.005247|Q
20260921|EWV|2157.675290|0|4656.104471|Q
20260921|EWW|223185.740485|13|536274.614159|B,Q,N
20260921|EWX|2985.287798|0|9225.657958|Q,N
20260921|EWY|1590411.918827|809|3870134.344496|B,Q,N
20260921|EWZ|4781853.728129|2270|8128822.838498|B,Q,N
20260921|EWZS|119904.715033|2635|310895.330196|Q,N
20260921|EXC|1336153.450388|1436|2052883.829840|B,Q,N
20260921|EXE|720367.932631|4440|1279267.360693|B,Q,N
20260921|EXEL|317208.442588|6189|797993.194006|B,Q,N
20260921|EXEQ|3|0|6|N
20260921|EXFY|40561.653028|0|183363.543557|Q,N
20260921|EXG|33761.044498|0|163590.952966|B,Q,N
20260921|EXI|10782.907227|0|21947.783151|B,Q,N
20260921|EXK|1315963.754690|10937|2963004.716152|B,Q,N
20260921|EXLS|343444.002699|202|569964.823563|B,Q,N
20260921|EXOD|36565.123376|0|51392.200928|B,Q,N
20260921|EXOZ|748|0|6604.108400|Q,N
20260921|EXP|69568.859734|0|127875.155027|B,Q,N
20260921|EXPD|215017.601729|60|441421.327366|B,Q,N
20260921|EXPE|439701.089785|108|567475.004481|B,Q,N
20260921|EXPN|894|0|2743.922200|Q
20260921|EXPO|80178.058904|22|161164.411389|B,Q,N
20260921|EXR|163360.112415|31|400466.993375|B,Q,N
20260921|EXTR|133625.637151|2974|328884.416540|B,Q,N
20260921|EXUS|1102.170700|0|3070.685350|Q
20260921|EXYN|15642.262800|200|32939.088085|Q,N
20260921|EXYNW|100|0|2208|Q
20260921|EYE|439454.190435|1472|617607.408571|B,Q,N
20260921|EYES|966|0|1900.138400|Q
20260921|EYLD|128664.355873|0|148209.733874|Q,N
20260921|EYPT|459670.975110|0|1732898.577989|B,Q,N
20260921|EZA|16679.879102|0|71257.361052|Q,N
20260921|EZBC|20197.211282|187|40310.326025|Q,N
20260921|EZET|4238.337098|0|18877.192256|B,Q
20260921|EZGO|4304|0|15716.322953|B,Q
20260921|EZJ|36539|0|36640.836022|Q
20260921|EZM|5152.301136|0|11120.837044|Q
20260921|EZMO|4|0|731.485800|Q,N
20260921|EZPW|103173.228592|6|149542.147302|B,Q,N
20260921|EZPZ|1101|0|3398.373600|Q
20260921|EZRA|4888|0|13383.498354|Q
20260921|EZRO|1505|0|4429.727121|Q
20260921|EZU|267466.767469|0|487048.733353|B,Q,N
20260921|F|10301994.606364|23604.570000|22524332.383178|B,Q,N
20260921|FA|181403.439304|1068|420670.506607|B,Q,N
20260921|FAAA|16852.594116|0|19939.989116|Q
20260921|FAAR|33080.616122|0|42117.238777|Q
20260921|FAB|1204|0|15728.141004|Q
20260921|FABC|25079.382120|2280|60424.515913|B,Q,N
20260921|FAC|112891.896753|64|345780.968058|B,Q,N
20260921|FACT|3|0|30|Q
20260921|FACTW|1585|0|2967.142857|Q
20260921|FACWW|1230|100|4558.411602|Q
20260921|FAD|2700.617600|0|5763.919936|B,Q,N
20260921|FAF|185025.926314|0|303287.484019|B,Q,N
20260921|FAI|8742.722098|0|13205.377164|B,Q
20260921|FALN|85622.621763|0|201612.970515|B,Q,N
20260921|FAMI|3126275.894200|266084|6306943.746077|B,Q,N
20260921|FAN|4181.630423|0|23278.480396|Q
20260921|FANG|663691.282665|225|1356948.413658|B,Q,N
20260921|FAPR|6783|0|10374.019900|Q
20260921|FARX|1774|0|2080.432200|Q
20260921|FAS|48573.659894|0|102081.651852|B,Q,N
20260921|FAST|801107.617886|528|1330288.249006|B,Q,N
20260921|FATE|232225.180398|32|385263.448532|B,Q,N
20260921|FATN|5517.660394|100|16492.881905|Q,N
20260921|FAUG|6140.079580|0|12392.963580|Q
20260921|FAX|47339.424152|0|95788.098201|B,Q,N
20260921|FAZ|85765.080126|206|244306.261623|B,Q,N
20260921|FB|181|0|294.922915|Q
20260921|FBCG|229702.755769|0|314327.823005|B,Q,N
20260921|FBCV|7379.234601|0|14238.591712|Q,N
20260921|FBDC|736|0|3950.586975|Q
20260921|FBDT|116351.389300|0|284457.987338|Q,N
20260921|FBGL|2806|0|14038.268000|Q
20260921|FBIN|583514.547697|336|940424.039145|B,Q,N
20260921|FBIO|53132.770774|2800|140116.268495|Q,N
20260921|FBIOP|103|103|1575.534200|Q
20260921|FBIZ|8012.028105|0|12604.365331|Q,N
20260921|FBK|110958.152064|0|154521.408674|B,Q,N
20260921|FBL|153758.811309|0|767947.767424|B,Q,N
20260921|FBLA|13089.061406|0|29762.196874|B,Q,N
20260921|FBLG|28841|0|69358.425158|B,Q,N
20260921|FBNC|34876.092505|0|45836.541565|Q,N
20260921|FBND|1121513.166836|7075|2380727.145505|B,Q,N
20260921|FBOT|3967|0|10742.218588|Q
20260921|FBP|89276.619611|1|187400.336186|Q,N
20260921|FBRT|200063.175594|700|448677.613978|Q,N
20260921|FBRTpE|5075|0|14336.218300|Q
20260921|FBT|7716.875562|4|15261.265836|B,Q,N
20260921|FBTC|1347594.651197|4805|1976454.856438|B,Q,N
20260921|FBUF|1464|0|2442.978600|Q
20260921|FBX|24|0|93.427200|Q
20260921|FBY|32996.903892|0|129926.060234|B,Q
20260921|FBYD|30703.413694|0|34070.142653|B,Q,N
20260921|FBYY|105|0|134.264261|Q
20260921|FC|14099.806177|0|24790.834554|Q,N
20260921|FCA|2|0|13845.269330|Q
20260921|FCAL|410|0|21860.849011|Q
20260921|FCAP|13595|134|15554.699140|Q,N
20260921|FCBC|17145|0|21691.306297|B,Q,N
20260921|FCBD|4164|0|10824.513800|Q
20260921|FCBM|22523.398645|0|307039.442306|B,Q,N
20260921|FCCO|4682.059621|0|8169.068053|Q,N
20260921|FCEF|201|0|7405.200094|Q
20260921|FCEL|895180.181675|1735|2022039.686063|B,Q,N
20260921|FCF|115423.185472|0|144613.372551|B,Q,N
20260921|FCFS|68734.500950|87|98349.707139|B,Q,N
20260921|FCFY|30.961000|0|34.066800|Q
20260921|FCG|203737.449951|1628|473665.505630|B,Q,N
20260921|FCHL|3394|0|7890.106390|Q,N
20260921|FCLD|12066.539354|0|18450.510535|B,Q
20260921|FCLO|8506.154500|0|9228.388000|Q
20260921|FCN|60338.869224|0|135548.963459|B,Q,N
20260921|FCNCA|14946.331484|0|19990.095912|Q,N
20260921|FCNCN|12707|0|23994.852200|Q,N
20260921|FCNCO|8275|0|15445.054500|Q
20260921|FCNCP|2283|0|5981.154300|Q
20260921|FCOM|115451.174542|20|153865.976209|Q,N
20260921|FCOR|10047.035761|0|21356.912748|Q
20260921|FCPI|1345.193496|0|9894.042721|B,Q
20260921|FCPT|95213.104650|12652|268955.738689|B,Q,N
20260921|FCRS|111|0|136|Q
20260921|FCRS/WS|1048|200|1048|Q
20260921|FCSH|872|0|1114.988800|Q
20260921|FCTE|16166.992391|0|31769.256959|Q
20260921|FCUS|8601.313398|0|36394.062875|Q,N
20260921|FCUV|41834.464400|252|64480.554122|B,Q,N
20260921|FCVT|166|0|2850.785405|Q
20260921|FCX|1420525.105132|2243|2971245.497409|B,Q,N
20260921|FCXG|3401|0|12423.658400|Q
20260921|FDAT|303|0|406.767900|Q
20260921|FDBC|653.800506|0|1582.636760|Q,N
20260921|FDCF|3152|0|5541.731602|Q
20260921|FDD|67889.442780|0|112338.815225|Q
20260921|FDEC|6828.283059|0|17401.571459|Q
20260921|FDEM|19394.107313|0|59283.093643|B,Q
20260921|FDEV|6944.413380|0|32761.250076|Q
20260921|FDFF|1104.069252|0|3413.335452|Q
20260921|FDG|2432.209458|0|6736.951199|Q
20260921|FDHY|68335.233399|0|144105.224672|Q,N
20260921|FDIF|862|0|4211.800604|Q
20260921|FDIG|8761|0|22794.203778|Q,N
20260921|FDIQ|25.031212|0|364.226049|B,Q
20260921|FDIS|30966.846236|40|52911.428772|Q,N
20260921|FDIV|6186.037071|0|10333.123110|Q
20260921|FDL|176916.897807|0|337246.662951|B,Q,N
20260921|FDLO|1805.862189|0|37789.030397|B,Q,N
20260921|FDLS|7262.275240|0|11162.784039|Q
20260921|FDM|3683.454396|0|5941.449046|B,Q
20260921|FDMM|13|0|1103|Q
20260921|FDMMU|150|0|150|Q
20260921|FDMO|10036.638721|0|33362.673841|Q,N
20260921|FDMT|124686.440488|4105|218040.063305|B,Q,N
20260921|FDN|34269.526800|177|67278.414941|B,Q,N
20260921|FDND|1235|0|1265.793500|Q
20260921|FDRR|21687.445843|0|26392.632968|B,Q
20260921|FDRS|56|0|323.015900|Q
20260921|FDRV|3311.331300|0|6684.524066|Q
20260921|FDRX|1|0|25|Q
20260921|FDS|149765.646713|0|213120.561116|B,Q,N
20260921|FDSB|4|0|264.896500|Q,N
20260921|FDT|26387.158626|0|66846.275085|Q,N
20260921|FDTS|186|0|196.461400|Q
20260921|FDTX|13689.676494|0|25831.144394|Q
20260921|FDUS|38665.565441|303|78474.702287|Q,N
20260921|FDV|119612.307739|0|183024.681396|Q
20260921|FDVV|439138.001829|203|607375.944974|B,Q,N
20260921|FDX|630479.562018|40|915045.556185|B,Q,N
20260921|FDXF|385592.489479|538|577713.721401|B,Q,N
20260921|FE|473909.924051|146|883095.735550|B,Q,N
20260921|FEAC|245|0|1402.381000|Q
20260921|FEAM|122677.840323|380|242465.755144|B,Q,N
20260921|FEBM|1472|0|2260|Q
20260921|FEBO|8883|0|27425|B,Q,N
20260921|FEBP|7044.326600|0|7049.240600|Q
20260921|FEBT|1922.883500|0|3855.802800|Q
20260921|FEBU|671|0|842|Q,N
20260921|FEBW|6316|0|8691.629700|Q
20260921|FEBZ|1|0|6|Q
20260921|FECM|13|0|23.605400|Q
20260921|FEGE|90309.235988|0|157502.167188|Q,N
20260921|FEIM|44282.012471|400|75545.623783|B,Q,N
20260921|FELC|364609.640537|0|572063.401708|B,Q,N
20260921|FELE|19802.149450|6|77089.653970|B,Q,N
20260921|FELG|135161.561405|900|259196.373819|B,Q,N
20260921|FELV|191764.200193|0|316530.788647|B,Q,N
20260921|FEM|8940.087898|0|30638.262850|Q,N
20260921|FEMB|7234.102354|0|32127.261570|Q
20260921|FEMG|13|0|53.755600|Q,N
20260921|FEMR|11543.993800|0|41329.112300|B,Q,N
20260921|FEMS|9699|0|28584.524627|Q,N
20260921|FEMV|9|0|316.376100|Q
20260921|FEMY|2936|0|13552.972917|B,Q,N
20260921|FENC|25528.028410|0|59430.998605|B,Q,N
20260921|FENG|102|0|916.842610|Q
20260921|FENI|557517.544835|0|981181.134208|B,Q,N
20260921|FENY|197577.569783|726|491481.382693|B,Q,N
20260921|FEOE|115398.137588|0|185484.930818|Q,N
20260921|FEP|3493.458000|0|46718.555946|Q
20260921|FEPI|100011.280843|13|238197.750079|B,Q,N
20260921|FER|334634.419757|1352|410325.075629|B,Q,N
20260921|FERAR|41423|0|41723|Q
20260921|FERG|321490.496096|36|493788.761906|B,Q,N
20260921|FESC|771.310200|3|776.334100|Q
20260921|FESM|300474.735050|0|490467.718335|B,Q,N
20260921|FET|25213.360957|45|41812.169289|B,Q,N
20260921|FETH|636746.450314|901|893004.674481|B,Q,N
20260921|FEUS|4|0|10.265884|Q
20260921|FEX|929|0|10505.344610|Q
20260921|FEZ|129277.026386|170|192222.046302|B,Q,N
20260921|FF|72425.720240|310|101023.808873|B,Q,N
20260921|FFA|2557.999543|0|6976.745109|Q,N
20260921|FFAI|476490.059700|14839|794601.638733|B,Q,N
20260921|FFBC|90023.251639|2|152857.392427|B,Q,N
20260921|FFC|67647.385357|0|135231.818112|Q,N
20260921|FFDI|277|0|409.079900|Q
20260921|FFEB|2749.079617|0|6491.542897|Q,N
20260921|FFEM|4046.439700|0|5661.696435|B,Q,N
20260921|FFF|701.213900|0|841.821400|Q
20260921|FFGX|494|0|1572.047480|Q
20260921|FFIN|89797.922648|158|137822.950428|B,Q,N
20260921|FFIU|158|0|1369.433405|Q
20260921|FFIV|185854.541055|185|266028.087447|B,Q,N
20260921|FFLC|14824.634948|0|51914.461183|B,Q
20260921|FFLG|18918|756|36338.327877|B,Q
20260921|FFLS|817|0|1601.569900|Q
20260921|FFLV|1859|0|3231.648500|Q
20260921|FFLX|9173|5900|44931.553300|Q
20260921|FFND|1767.030458|0|4639.322758|Q
20260921|FFOG|9192.878355|0|22932.785055|Q
20260921|FFOX|5691|0|7403.325500|Q
20260921|FFSM|181661.204131|0|797684.942982|B,Q,N
20260921|FFTY|914.703234|0|4841.989597|Q
20260921|FFUT|22825.312442|0|27355.828842|Q,N
20260921|FG|84279.393639|18|145626.487419|B,Q,N
20260921|FGBI|2378|0|3444.951768|B,Q,N
20260921|FGBIP|1619|0|1698|Q
20260921|FGD|50841.593275|0|91319.080817|Q,N
20260921|FGDL|5473.401685|0|9219.573579|Q
20260921|FGI|54759|100|88600.909981|Q,N
20260921|FGII|13.498579|0|13.498579|Q,N
20260921|FGL|14090.840000|1614|26904.930132|B,Q,N
20260921|FGM|1|0|34791.952850|Q
20260921|FGN|2657|0|6687.828500|Q
20260921|FGNX|6605.784500|0|13283.751935|B,Q,N
20260921|FGRU|10733|0|22583.468650|B,Q
20260921|FGSI|4|0|933.206700|Q,N
20260921|FGSM|782|0|935.027900|Q
20260921|FGSN|2066|0|5873.992700|Q
20260921|FHB|414892.537946|117|620492.054046|B,Q,N
20260921|FHDG|257.972700|0|644.200700|Q
20260921|FHEQ|10002.969020|0|39646.168220|B,Q
20260921|FHI|94084.438835|33|141668.839050|B,Q,N
20260921|FHLC|49821.063242|0|110611.764880|B,Q,N
20260921|FHN|385697.801510|0|1294796.864213|B,Q,N
20260921|FHNpE|2237|0|4540.433100|Q
20260921|FHNpF|608|0|1291.480600|Q
20260921|FHNpH|14858|0|42520.093900|Q,N
20260921|FHTX|46395.366296|0|74232.588684|B,Q,N
20260921|FHYS|11225.248900|0|28006.467300|Q
20260921|FIAT|40254.822533|6553.312440|70931.758886|B,Q,N
20260921|FIAX|2000|0|13557.635204|Q
20260921|FIBK|145380.769506|1414|358230.142559|B,Q,N
20260921|FICO|93728.553120|254|172825.704369|B,Q,N
20260921|FICS|2402|0|3517.111900|Q
20260921|FID|4815.785053|0|12756.202199|Q
20260921|FIDI|29149.014294|0|77106.398909|B,Q,N
20260921|FIDU|15891.499818|0|56269.794682|B,Q
20260921|FIEE|315.700000|0|661.682777|Q
20260921|FIG|2070208.888647|18909|4904075.254211|B,Q,N
20260921|FIGB|8474|0|43819.569834|B,Q
20260921|FIGG|39303|0|59233.552881|B,Q,N
20260921|FIGR|929860.628458|554|1557881.316414|B,Q,N
20260921|FIGS|334408.447032|204|531251.541457|Q,N
20260921|FIGX|17|0|17.176130|Q
20260921|FIIG|31414|0|55181.141400|Q
20260921|FIMU|439|0|1703.002800|Q
20260921|FINA|5.038669|0|43.034493|Q
20260921|FINS|9907.112032|0|26007.218822|Q,N
20260921|FINT|1174|0|1991.834900|Q
20260921|FINV|143237.363900|819|252406.817663|B,Q,N
20260921|FINW|4187|0|14469.238800|Q,N
20260921|FINX|15721.687765|0|62402.943874|B,Q
20260921|FINY|732.036200|0|740.301400|Q
20260921|FIP|202250.290054|66|374638.156443|B,Q,N
20260921|FIRY|17368.676503|1|28552.839495|B,Q,N
20260921|FIS|916089.867919|2614|2018194.468734|B,Q,N
20260921|FISI|20081.024821|0|31438.596720|Q,N
20260921|FISN|112566.850180|123|165258.842805|B,Q,N
20260921|FISR|50652|0|66727.649370|Q
20260921|FISV|2166068.404413|1816|4008621.827356|B,Q,N
20260921|FITB|951950.724962|243|1296973.890671|B,Q,N
20260921|FITBpA|1335.931900|0|3736.103400|Q
20260921|FITBpI|7750|0|23654.006900|Q
20260921|FITBpK|7724|35|23500.307200|Q
20260921|FITBpM|1633|4|3214.809300|Q
20260921|FITE|2196.236511|0|3927.205221|Q
20260921|FITZ|17836.290339|346|25322.367573|B,Q,N
20260921|FIVA|28269.781699|0|88445.495738|Q,N
20260921|FIVE|176803.321104|0|411834.698697|B,Q,N
20260921|FIVN|985856.701244|145|1528503.598786|B,Q,N
20260921|FIW|6536.923957|20|40231.315254|B,Q,N
20260921|FIX|92291.148425|47|139605.830482|B,Q,N
20260921|FIXD|21900.655365|0|645443.191255|Q
20260921|FIXP|5947|0|6103.415400|Q
20260921|FIXT|5427|0|8762.299100|Q
20260921|FIXX|1506|0|1848.934000|Q,N
20260921|FIYY|6.037100|0|15.996000|Q,N
20260921|FIZY|6223.422600|0|10416.291100|Q,N
20260921|FIZZ|64713.712836|0|118302.928345|B,Q,N
20260921|FJAN|9760.527751|0|19799.286951|Q,N
20260921|FJDIU|5200|0|5300|Q
20260921|FJET|1297073.157499|207425.539344|2129905.464477|B,Q,N
20260921|FJP|1495.699137|459|7634.677255|Q
20260921|FJUL|2630|0|6765.256500|Q
20260921|FJUN|12360.122700|0|15949.497900|Q,N
20260921|FKU|111|0|442.814862|Q
20260921|FKWL|235|0|4074.650110|Q
20260921|FLAG|24|0|27.203600|Q
20260921|FLAU|1763|0|2129.134007|Q
20260921|FLAX|630.074472|0|899.531072|Q
20260921|FLBL|23434|0|103584.076303|Q,N
20260921|FLBR|28659.250770|0|46157.601933|B,Q
20260921|FLC|6689.119910|0|44345.131593|Q,N
20260921|FLCA|8437.523388|0|137597.507450|B,Q
20260921|FLCB|148797|19|240074.827594|Q
20260921|FLCC|2296|0|5710.917200|Q
20260921|FLCE|1701|0|1907.779800|Q
20260921|FLCG|5049.027881|0|23972.003381|Q
20260921|FLCH|8723.373428|0|32685.961680|Q,N
20260921|FLCO|16749|0|54969.518730|Q
20260921|FLCV|10288|0|11215.092900|Q
20260921|FLD|67052|0|196719.042542|B,Q,N
20260921|FLDB|127|0|1985.481100|Q
20260921|FLDR|1061367.023800|0|1135405.650838|B,Q
20260921|FLDZ|437|0|440.459500|Q
20260921|FLEE|281|0|11886.945411|Q
20260921|FLEL|4|0|4|Q
20260921|FLEU|680|0|4412.729837|Q
20260921|FLEX|278495.379166|3348|1014081.099673|B,Q,N
20260921|FLG|831411.167074|463|1073976.319536|B,Q,N
20260921|FLGB|7752.014805|0|14932.182769|Q,N
20260921|FLGpA|6898|0|10014.121400|Q
20260921|FLGpU|443|0|925.380000|Q
20260921|FLGR|1|0|1521.275360|Q
20260921|FLGT|44995.763779|5|130923.862726|B,Q,N
20260921|FLGV|29419|0|52538.149730|Q
20260921|FLHY|58496.479552|96|248532.434242|Q
20260921|FLIA|4698.535050|0|69591.070352|Q
20260921|FLIN|21317.689821|960|48690.431019|Q,N
20260921|FLJH|4196.713481|1|15102.556641|B,Q
20260921|FLJJ|1|0|1106.592900|Q
20260921|FLJP|282935.425312|6|366683.878624|B,Q,N
20260921|FLKR|65852.792282|0|124046.736254|B,Q,N
20260921|FLL|16770.278527|0|76138.685462|B,Q,N
20260921|FLLA|9880.653746|0|17044.583916|Q,N
20260921|FLMB|9671|0|51792.608203|Q
20260921|FLMI|370741.523792|0|596160.075382|Q,N
20260921|FLMX|5978.889303|0|7143.999422|Q
20260921|FLN|772|0|2932.110500|Q
20260921|FLNA|93025.373600|54|203247.506915|B,Q,N
20260921|FLNC|1870372.261074|4490|3824820.284887|B,Q,N
20260921|FLNG|59665.513048|8|122300.046722|B,Q,N
20260921|FLNT|4565.612600|0|15082.576420|Q,N
20260921|FLO|1554718.769366|0|3952640.450463|B,Q,N
20260921|FLOC|172917.881106|0|237653.963420|B,Q,N
20260921|FLOT|1074216.234051|200|1399184.371861|B,Q,N
20260921|FLOW|316.666374|0|3602.645640|B,Q
20260921|FLQL|62633.827485|0|73777.912725|B,Q
20260921|FLQM|5175.570500|0|35677.971425|Q
20260921|FLQS|65|0|239.205108|Q
20260921|FLR|223720.938000|62|543975.844356|B,Q,N
20260921|FLRG|6212.476020|0|24232.334105|Q
20260921|FLRN|546727.137098|0|717830.397970|B,Q,N
20260921|FLRT|53679.642300|0|116533.705997|B,Q
20260921|FLS|452433.078514|0|649583.920481|B,Q,N
20260921|FLSA|41|0|277.964302|Q
20260921|FLSP|66798.177764|0|96127.190073|Q,N
20260921|FLSW|9660.744588|0|10285.362303|Q
20260921|FLTB|27149|0|90539.057932|B,Q
20260921|FLTR|555846.209362|911|762489.835462|B,Q,N
20260921|FLTW|11655.997182|1|113081.590856|B,Q,N
20260921|FLUD|25379|4384|71490.757800|Q
20260921|FLUT|661177.300387|4523|1158738.042387|B,Q,N
20260921|FLUX|39908|0|75363.676726|B,Q,N
20260921|FLV|1032.844057|0|1279.185257|Q
20260921|FLWS|145085.398048|3500|244282.425751|B,Q,N
20260921|FLX|134097.264237|5420|257744.901979|B,Q,N
20260921|FLXI|3|0|4.091000|Q
20260921|FLXN|3032|0|4524.331500|Q
20260921|FLXR|151505.867261|0|296161.773811|B,Q,N
20260921|FLXS|11517.402302|0|16026.180257|B,Q,N
20260921|FLY|662638.789257|9182|1241488.632175|B,Q,N
20260921|FLYD|140|0|368.850100|Q,N
20260921|FLYE|3746|0|19791.627550|Q
20260921|FLYT|42314.621700|8202|115273.272400|B,Q,N
20260921|FLYU|80.875200|0|162.455922|Q
20260921|FLYW|205937.222756|0|339340.484448|B,Q,N
20260921|FLYX|92640.909864|0|184296.686798|Q,N
20260921|FMAC|6|0|6.701200|Q
20260921|FMAG|1735|0|12886.662975|Q
20260921|FMAO|7204.286627|0|15109.719418|B,Q,N
20260921|FMAR|3490.083830|0|7168.676730|Q,N
20260921|FMAT|14660.745256|0|41176.290545|B,Q,N
20260921|FMAY|13806|0|59292.701200|Q,N
20260921|FMB|131571.040708|1690|905359.682101|Q
20260921|FMBH|16267.100685|4|28224.522231|Q,N
20260921|FMC|700493.000395|8383|1575843.539024|B,Q,N
20260921|FMCE|133|0|136.543100|Q
20260921|FMCX|104|0|108.860700|Q
20260921|FMDE|511359.249884|0|701226.180615|B,Q,N
20260921|FMED|765|0|1219.717822|Q
20260921|FMET|276|0|1522.130132|Q
20260921|FMF|4879.699230|0|11187.494549|Q,N
20260921|FMFC|40862|0|78797.657570|Q,N
20260921|FMHI|40699|0|182211.756846|B,Q,N
20260921|FMKT|738|0|1195.515600|Q
20260921|FMN|3985.189573|0|16232.711873|Q
20260921|FMNB|68453.748511|0|97667.138457|B,Q,N
20260921|FMNY|3607|388|6992.090900|Q
20260921|FMQQ|16|0|1092.468500|Q
20260921|FMS|138768.912295|2107|239484.573645|B,Q,N
20260921|FMST|16514|0|64514.672190|Q
20260921|FMTL|2168.611600|0|3365.105165|B,Q,N
20260921|FMTM|67851.877517|0|147326.285646|B,Q,N
20260921|FMUB|126642|0|138269.017000|Q,N
20260921|FMUN|1784|2|14097.654098|Q
20260921|FMX|72844.047209|175|143255.393700|B,Q,N
20260921|FMY|4.866373|0|651.693413|Q,N
20260921|FN|95314.389841|1126|292577.055521|B,Q,N
20260921|FNB|1019007.668885|117|1410050.784987|B,Q,N
20260921|FNCL|30438.304679|58|73768.968732|Q,N
20260921|FND|538761.039741|694|988398.205170|B,Q,N
20260921|FNDA|554960.370732|0|765029.348323|B,Q,N
20260921|FNDB|184178.530955|18969|407532.414337|B,Q
20260921|FNDC|19927.278258|0|48584.150352|Q,N
20260921|FNDE|970078.390074|0|1341584.973803|B,Q,N
20260921|FNDF|808772.128383|77|1337859.782770|B,Q,N
20260921|FNDX|1233560.235883|0|1973697.924350|B,Q,N
20260921|FNF|390314.160395|15|707811.859764|B,Q,N
20260921|FNG|37133|7|198896.322100|Q
20260921|FNGD|54286.137452|1015|118104.988185|Q,N
20260921|FNGG|1314.599122|0|2909.033956|Q
20260921|FNGO|22399.134985|0|23591.959926|Q
20260921|FNGR|2133674|10600|3648742.570371|B,Q,N
20260921|FNGS|15589.500561|0|21999.434475|Q,N
20260921|FNGU|825882.438544|1532|1618492.779997|B,Q,N
20260921|FNK|457|0|1178.798400|Q
20260921|FNKO|246505.266642|0|324250.102049|B,Q,N
20260921|FNLC|2288.028694|0|4148.169157|B,Q,N
20260921|FNOV|4441|0|16427.888200|Q
20260921|FNRN|4871|0|14309.009200|Q,N
20260921|FNUC|247953.225269|2182|315435.023924|B,Q,N
20260921|FNV|118311.095190|0|160414.861222|B,Q,N
20260921|FNWB|4693|0|8770.054350|Q,N
20260921|FNWD|886.061596|0|1545.609243|Q,N
20260921|FNX|2341.717530|0|7992.954761|Q,N
20260921|FNY|1520.852290|0|5849.010688|Q
20260921|FOA|22787.850526|0|38257.065857|B,Q,N
20260921|FOCL|20560|0|41663.448400|Q,N
20260921|FOCT|4102|0|12407.331600|Q
20260921|FOF|24147.976388|0|53682.024750|Q,N
20260921|FOFO|2673|0|8586.876380|Q
20260921|FOIL|2887|0|11964.659848|B,Q,N
20260921|FOMG|14556|0|15784.524200|Q
20260921|FOPC|3431|0|12145.972300|Q
20260921|FOR|21406.872850|224|54372.618687|B,Q,N
20260921|FORH|3|0|6.589800|Q
20260921|FORM|279906.836876|792|540183.108057|B,Q,N
20260921|FORR|22554.088300|0|104260.767500|B,Q,N
20260921|FORTY|9.015704|9|24.347046|Q
20260921|FOSL|134079.851482|0|215708.313231|B,Q,N
20260921|FOTO|53100.269220|0|105148.509575|B,Q,N
20260921|FOUR|294143.061497|5|769350.694837|B,Q,N
20260921|FOURpA|1197|0|2168.911600|Q
20260921|FOWF|504|0|2807.492700|Q
20260921|FOX|68321.096190|0|255174.046747|B,Q,N
20260921|FOXA|727815.662344|1415|2117529.141894|B,Q,N
20260921|FOXF|71722.148447|0|137225.095276|B,Q,N
20260921|FOXX|338|0|1521.014406|Q,N
20260921|FOXY|24613.168571|0|51055.772901|Q
20260921|FPAA|22203|0|24408.626600|Q
20260921|FPAG|17629.337423|0|30611.854712|Q,N
20260921|FPAS|48|0|51.208400|Q
20260921|FpB|16046|0|21906.753100|B,Q
20260921|FpC|8062.395300|0|18687.841400|Q
20260921|FpD|17247.789500|0|34447.295400|Q
20260921|FPE|174683.234463|0|705237.249822|B,Q,N
20260921|FPEI|54838.675900|0|264110.466169|B,Q,N
20260921|FPF|19642.490000|0|92713.411106|B,Q,N
20260921|FPFD|597|0|5909.485437|Q
20260921|FPH|43162.865257|0|83730.965668|Q,N
20260921|FPI|78174.385097|1010|131377.547544|Q,N
20260921|FPRO|762.460100|0|1116.307700|Q
20260921|FPS|2799152.484649|108250|5917824.706709|B,Q,N
20260921|FPSX|150994.472700|11940.446700|377340.682018|B,Q,N
20260921|FPWR|639.055900|0|9488.224894|Q
20260921|FPX|2715|0|9900.149517|Q
20260921|FPXE|1|0|214.393800|Q
20260921|FPXI|3872.334648|0|67549.456923|Q
20260921|FQAL|15512.751300|0|30306.692714|B,Q
20260921|FR|176911.209617|0|335562.111774|B,Q,N
20260921|FRA|13412|0|54190.077790|B,Q,N
20260921|FRAF|5514|0|8997.736833|Q,N
20260921|FRBA|8660|0|18158.655892|B,Q,N
20260921|FRBT|21150.833028|0|57592.492844|B,Q,N
20260921|FRD|4579.225759|0|11243.757855|B,Q,N
20260921|FRDM|147174.187598|0|212446.372138|B,Q,N
20260921|FREI|1463.383800|0|2759.484300|Q
20260921|FREL|125300.735841|159|191769.972492|B,Q,N
20260921|FRGN|8606|0|11849|B,Q,N
20260921|FRGT|146195|31144|390480.960133|B,Q,N
20260921|FRHC|39336.998040|0|68245.826879|B,Q,N
20260921|FRI|3936|0|11156.255052|Q
20260921|FRIZ|953|0|956.264400|Q
20260921|FRME|64248.950355|0|166260.442747|Q,N
20260921|FRMEP|6|0|106.188200|Q
20260921|FRMI|2933927.419558|7364|5605541.908974|B,Q,N
20260921|FRMM|26616.661444|8|75065.927935|B,Q,N
20260921|FRNM|159494.779981|0|230742.036120|B,Q,N
20260921|FRNW|4637.013057|0|16431.418619|Q
20260921|FRO|1151178.151770|4107|2328055.480741|B,Q,N
20260921|FROG|348749.834189|78|614260.739266|B,Q,N
20260921|FRPH|36470|0|89915.136300|B,Q,N
20260921|FRPT|228515.880294|401|454103.662343|B,Q,N
20260921|FRSH|621149.739687|727|983965.666810|B,Q,N
20260921|FRST|27798.842308|0|52406.180108|Q,N
20260921|FRSX|12401|0|58601.028610|B,Q
20260921|FRT|116844.418736|15|610690.324701|B,Q,N
20260921|FRTpC|1862|0|2624.589100|Q
20260921|FRTT|9080|0|24270.515200|Q,N
20260921|FRTY|5763|0|8748.400670|Q,N
20260921|FRUT|1804|0|6894.170300|B,Q
20260921|FRVO|1535315.598365|210|1883355.513170|B,Q,N
20260921|FRWD|8026|0|10328.117602|Q
20260921|FSBC|26711|0|35924.652543|Q,N
20260921|FSBW|3424.113662|0|7436.376633|Q,N
20260921|FSCC|5908.211161|0|14751.134561|Q,N
20260921|FSCO|458491.285959|1575|844500.503582|B,Q,N
20260921|FSCS|1437|0|3515.822900|Q
20260921|FSEA|1|0|19.464100|Q
20260921|FSEC|89250.257561|0|289562.965185|B,Q
20260921|FSEG|452.994200|0|503.915200|Q
20260921|FSEP|209164.581000|0|218798.517854|Q,N
20260921|FSEV|69|0|78.958600|Q
20260921|FSHP|3.440000|0|20.473600|Q
20260921|FSHPR|473|472|701.692307|Q
20260921|FSI|3307.020408|0|4356.978208|Q
20260921|FSIG|70684.194600|0|160263.743877|Q
20260921|FSK|224944.506109|2500|455790.570613|B,Q,N
20260921|FSLR|510979.820114|160|792307.881297|B,Q,N
20260921|FSLY|2312911.955095|1518|4762317.347813|B,Q,N
20260921|FSM|840612.427214|526|1536681.254080|B,Q,N
20260921|FSMB|70770.999900|0|112070.756800|Q,N
20260921|FSMD|152237.594057|0|280800.549247|B,Q,N
20260921|FSML|3|0|207.089140|Q
20260921|FSOL|229306.450972|1001|356141.917175|B,Q,N
20260921|FSP|247032|0|449603.147702|B,Q,N
20260921|FSPC|2|0|207.390900|Q
20260921|FSS|70829.206374|161|149415.588400|B,Q,N
20260921|FSSL|50847.020617|0|161036.759717|Q,N
20260921|FSTA|39390.178383|200|105750.390864|Q,N
20260921|FSTB|3260.522068|0|10940.462068|Q
20260921|FSTR|4822.132106|0|9419.330106|Q,N
20260921|FSUN|87873|300|130041.197622|B,Q,N
20260921|FSV|18331.701747|0|61330.937976|Q,N
20260921|FSYD|3766.731300|0|5476.608906|Q,N
20260921|FSZ|5.025820|0|96.760443|Q
20260921|FT|6845.179700|0|24340.909366|Q
20260921|FTA|4462.179600|0|24416.796084|Q
20260921|FTAG|681|0|824.487600|Q
20260921|FTAI|200061.752346|559|362853.164233|B,Q,N
20260921|FTAIM|359|0|690.097900|Q
20260921|FTBD|233|0|6270.047900|Q
20260921|FTBI|29247|0|44747.769300|Q
20260921|FTC|6481.513868|3700|27536.619779|Q,N
20260921|FTCA|66076.392020|0|158190.828046|B,Q
20260921|FTCB|129815.626603|0|350045.831503|Q,N
20260921|FTCE|160|0|666.711300|Q
20260921|FTCI|47061.685423|0|106856.415065|B,Q,N
20260921|FTCS|76437.188479|283|162468.183782|Q,N
20260921|FTDR|42788.875387|4|109586.804423|Q,N
20260921|FTDS|4597|0|5761.081100|Q
20260921|FTEC|139675.311466|1444|227758.972638|B,Q,N
20260921|FTEK|21814.583604|0|58607.560058|B,Q,N
20260921|FTF|37833|3700|140544.379126|Q,N
20260921|FTFT|139118.755788|37680.716666|282998.872723|B,Q,N
20260921|FTG|527|0|530.582200|Q
20260921|FTGC|71963.407837|0|241920.702718|Q,N
20260921|FTGS|36733.953300|0|66828.867238|Q,N
20260921|FTH|54843.229293|0|78277.022994|Q,N
20260921|FTHA|1|0|5|Q
20260921|FTHF|2620.798452|0|3248.895952|Q
20260921|FTHI|139367.864482|0|255810.538558|Q,N
20260921|FTHM|740|0|3723.951971|Q,N
20260921|FTHY|15770|0|59182.817767|B,Q,N
20260921|FTI|441415.945534|257|776745.362130|B,Q,N
20260921|FTIF|312|0|798.731900|Q
20260921|FTK|63627.201595|18|111526.405121|B,Q,N
20260921|FTKI|1023.323388|0|1034.891688|Q
20260921|FTLF|4203.078000|0|7355.337126|B,Q,N
20260921|FTLS|65656.609858|0|108196.393127|Q,N
20260921|FTMA|71107|0|129050.226200|Q,N
20260921|FTMH|44828.409868|841|118962.673040|Q
20260921|FTMN|1943|0|35446.680600|Q
20260921|FTMS|98995.797495|0|179692.951651|Q
20260921|FTMU|32397.991100|0|123036.617800|Q
20260921|FTNJ|53845.649100|0|363368.635064|Q
20260921|FTNT|745467.819585|5657|1202047.357624|B,Q,N
20260921|FTNY|63412|0|144669.767657|Q
20260921|FTOH|2073.247911|0|36270.158191|Q,N
20260921|FTPA|13436.853717|0|57374.033228|Q
20260921|FTQI|60046.899800|0|92036.481766|B,Q,N
20260921|FTRA|2|0|3406|Q,N
20260921|FTRA/WS|209|0|729|Q
20260921|FTRB|71176|0|93386.946945|Q,N
20260921|FTRE|224420.387208|980|356126.644494|B,Q,N
20260921|FTRI|3278.056000|0|8122.571593|Q,N
20260921|FTS|72247.768928|142|143177.637415|B,Q,N
20260921|FTSD|29970.025040|0|78721.303101|Q
20260921|FTSL|127724.669158|0|230575.795598|B,Q,N
20260921|FTSM|445311.229599|2499|694404.334593|Q,N
20260921|FTV|355817.970294|3591|496107.943592|B,Q,N
20260921|FTW|8974.181717|360|15894.097572|Q,N
20260921|FTWO|402.108389|0|3585.742704|B,Q
20260921|FTW/WS|3038|0|34436.091020|Q
20260921|FTXG|70804.226290|0|74734.323021|Q,N
20260921|FTXH|10238.223500|110|25097.950211|Q
20260921|FTXL|30874.249953|362|77840.011519|B,Q,N
20260921|FTXN|7801|0|49674.757530|Q,N
20260921|FTXO|4937.833700|400|20996.665910|Q,N
20260921|FTXR|18729.511317|0|35116.171117|Q,N
20260921|FUBO|243816.065275|201|517294.972784|B,Q,N
20260921|FUFU|45599.968614|1|114163.749935|B,Q,N
20260921|FUFUW|6684|0|6785|Q
20260921|FUL|112008.941327|0|223984.038537|B,Q,N
20260921|FULC|100182.485604|0|169534.465884|B,Q,N
20260921|FULT|206439.734569|27|288832.951956|B,Q,N
20260921|FULTP|2175.584900|0|4446.871700|Q
20260921|FUMB|9169|0|29546.578528|Q
20260921|FUN|349934.728862|100|618182.261417|B,Q,N
20260921|FUNC|3343.463177|41|5887.105577|B,Q,N
20260921|FUND|3667|0|17791.920951|Q
20260921|FURY|43059|0|124894.057686|B,Q,N
20260921|FUSB|48|0|4357.999936|Q
20260921|FUSD|3.994826|0|7.309226|Q,N
20260921|FUSE|29930.059800|0|59002.904700|Q,N
20260921|FUSI|11888.599700|0|13457.103600|Q
20260921|FUTG|27825|0|86189.450200|Q,N
20260921|FUTU|151558.478873|0|296578.500675|B,Q,N
20260921|FUTY|303805.268309|3|459466.708273|B,Q,N
20260921|FV|32146.324168|9|53008.249761|B,Q,N
20260921|FVAL|26532.890637|0|73161.342907|Q,N
20260921|FVAV|3|0|6|Q
20260921|FVC|1156|0|2737.005200|Q
20260921|FVCB|10682|0|24271.456668|B,Q,N
20260921|FVD|137867.342792|0|316026.254646|B,Q,N
20260921|FVN|112.047120|0|135.655300|Q
20260921|FVNNR|900|0|900|Q
20260921|FVR|30166.057529|0|68741.953580|B,Q,N
20260921|FVRR|143959.565675|2|234728.755948|B,Q,N
20260921|FWAC|3|0|6|N
20260921|FWD|44068.920824|0|145824.145108|B,Q
20260921|FWDI|617706.145232|9721|1226101.352261|B,Q,N
20260921|FWONA|37969.100264|0|63501.062984|B,Q,N
20260921|FWONK|626793.970038|37|1136244.445149|B,Q,N
20260921|FWRD|62134.452978|0|192274.585608|Q,N
20260921|FWRG|275374.864937|12967|398365.478686|B,Q,N
20260921|FXA|1114.212434|0|3723.495158|Q
20260921|FXAC|68|0|72.035600|Q
20260921|FXACU|2213|0|2338.990000|B,Q
20260921|FXB|8746.140594|0|11531.208750|Q
20260921|FXC|17322.681156|0|23478.712854|Q
20260921|FXD|4806|0|8361.389572|Q,N
20260921|FXE|9851.700914|5|35091.326429|Q,N
20260921|FXED|13|0|2335.517876|Q
20260921|FXF|3939.748974|1|14118.153471|Q,N
20260921|FXG|1479.657462|0|4546.953796|Q
20260921|FXH|3007.579772|0|20424.772353|B,Q,N
20260921|FXHO|1199.084745|0|9620.154980|B,Q
20260921|FXI|3782693.814349|12|5729006.605589|B,Q,N
20260921|FXL|2853.918611|0|9744.989419|Q
20260921|FXN|68537.133962|200|150255.384657|Q,N
20260921|FXNC|1598|0|6316.606926|Q,N
20260921|FXO|3705.563893|0|9862.282298|Q,N
20260921|FXP|123|0|2969.734593|Q
20260921|FXR|5236.068805|0|11516.427655|B,Q,N
20260921|FXU|10341.676265|0|41188.318287|Q,N
20260921|FXY|60962.199965|0|140593.054931|B,Q,N
20260921|FXZ|2515.021803|0|6406.820711|Q,N
20260921|FYC|3996.934728|0|153205.454216|Q,N
20260921|FYEE|47888.409345|0|94224.073221|B,Q,N
20260921|FYLD|39785.778058|0|57909.652691|Q,N
20260921|FYT|2890.984253|58|7922.213594|Q
20260921|FYX|10141.021780|0|24019.956703|B,Q,N
20260921|G|328168.198592|722|512442.820626|B,Q,N
20260921|GAA|3042|0|5572.867175|Q
20260921|GAB|303394.939982|0|689017.897701|B,Q,N
20260921|GABC|22074.209196|200|30714.217482|B,Q,N
20260921|GABF|419|0|1320.875700|Q,N
20260921|GABpH|3261|0|9164.823300|Q
20260921|GABpK|1198|0|3309.937800|Q
20260921|GAEM|1870|0|7323.733505|Q
20260921|GAIA|16137.894359|0|35208.508959|Q,N
20260921|GAIN|26939.455518|0|44032.344610|Q,N
20260921|GAING|2076|0|2696.481900|Q
20260921|GAINI|3455|0|5891.371300|Q
20260921|GAINZ|2683|0|4104.327538|Q
20260921|GAIQ|3|0|6.984600|Q
20260921|GAL|902.542931|0|2857.993518|Q
20260921|GALT|58301.601586|175|120686.200744|B,Q,N
20260921|GALX|43|0|107.223900|Q
20260921|GAM|850.229194|0|3390.287889|Q,N
20260921|GAME|39559.843337|0|71441.316988|B,Q,N
20260921|GAMpB|8499.653700|0|28798.235000|Q
20260921|GAMR|29.060000|0|590.953947|Q
20260921|GANX|113074.988709|4|209137.658148|Q,N
20260921|GAP|1005622.122314|3813|1764240.785446|B,Q,N
20260921|GAPR|3787|0|8740.571400|Q
20260921|GARA|5|0|9.920700|Q
20260921|GARP|210265.754061|0|277533.487293|B,Q,N
20260921|GARY|3500.025078|0|5422.525798|Q
20260921|GASS|14348.746723|0|46678.853578|B,Q,N
20260921|GASZ|613.792300|0|941.106200|Q
20260921|GATX|43853.575894|0|64862.899084|B,Q,N
20260921|GAU|548880.912054|5595|926484.852448|B,Q,N
20260921|GAUG|7548.593400|0|11406.322100|Q
20260921|GAUZ|9543|1025|17328.854962|Q,N
20260921|GAVA|3149.710200|0|8956.776400|Q
20260921|GBAB|14590|800|64540.466389|Q,N
20260921|GBCI|238023.018140|26|305669.384900|B,Q,N
20260921|GBDC|133034.102390|100|311775.325849|Q,N
20260921|GBFH|8213|0|15372.644037|Q,N
20260921|GBHI|6|0|6.141800|Q
20260921|GBIL|127417.881041|0|294227.068683|B,Q
20260921|GBLI|580.185272|0|3514.803665|Q
20260921|GBND|60964|0|92013.274600|B,Q
20260921|GBR|1817|0|4979.908500|Q
20260921|GBTC|230106.496226|1788|527767.611649|B,Q,N
20260921|GBTG|103569.363705|24|218013.668214|Q,N
20260921|GBUG|1671.062526|0|7904.008181|Q
20260921|GBX|67831.904583|0|89630.985500|B,Q,N
20260921|GCAD|1519.046580|0|2247.854380|Q
20260921|GCAL|3354|0|4013.846225|Q
20260921|GCBC|2787.436274|0|6193.816186|Q,N
20260921|GCC|16564.561264|274|31797.063473|Q
20260921|GCDT|31679|4000|84930.610109|B,Q
20260921|GCGR|21|0|24|Q
20260921|GCL|34077|0|48250.304600|Q,N
20260921|GCLO|3.019900|0|7.003600|Q,N
20260921|GCMG|74854.150599|0|118401.839544|Q,N
20260921|GCO|34335.958976|0|47481.349385|B,Q,N
20260921|GCOR|53997.200157|0|70113.140663|B,Q,N
20260921|GCOW|69530.031860|0|432543.160632|Q,N
20260921|GCPB|3|0|422.487500|Q
20260921|GCSH|5542|0|7268.759900|Q
20260921|GCT|128979.924303|401|210902.772738|B,Q,N
20260921|GCTK|13304.510000|4|19034.356005|Q
20260921|GCTS|650628.492757|0|962064.913901|B,Q,N
20260921|GCTS/WS|14863|1053|34232|Q
20260921|GCV|1110.228310|0|17179.845810|Q
20260921|GD|189429.315801|37|351556.912606|B,Q,N
20260921|GDC|3040951.969300|38954|5164263.669371|B,Q,N
20260921|GDDY|533971.424605|662|762942.397624|B,Q,N
20260921|GDE|45137.304635|0|114668.100807|B,Q,N
20260921|GDEC|3834|0|4463.070700|Q
20260921|GDEV|8.918047|0|405.892481|Q
20260921|GDHG|24357|100|32750.299400|Q
20260921|GDIV|1168.560626|0|2612.052015|Q
20260921|GDL|1703.789976|0|8709.082868|Q,N
20260921|GDLC|15167.248613|0|33385.111208|Q,N
20260921|GDMA|862.024061|0|1444.673661|Q
20260921|GDMN|2437.955026|25|12196.508597|Q,N
20260921|GDO|962|0|6262.967421|Q
20260921|GDOC|10|0|54.508900|Q
20260921|GDOG|51223.636100|0|70595.031083|B,Q,N
20260921|GDOT|105717.321381|0|196004.007592|Q,N
20260921|GDRX|124337.486588|4098|275505.543935|Q,N
20260921|GDS|354593.820955|196|774325.900813|B,Q,N
20260921|GDT|4|0|244.211400|B,Q
20260921|GDTC|1727|1100|2334|Q
20260921|GDV|9273.149235|0|38197.594573|Q,N
20260921|GDVpH|3529|0|7052.907900|B,Q
20260921|GDVpK|1266|0|5510.453200|Q
20260921|GDX|2743177.663139|8587|5175646.651336|B,Q,N
20260921|GDXD|341792.867860|2200|875750.015495|B,Q,N
20260921|GDXJ|407515.933931|5602|815492.732582|B,Q,N
20260921|GDXU|273644.156406|7993|491215.075124|B,Q,N
20260921|GDXW|19468.259944|0|39321.987679|Q,N
20260921|GDXY|198288.493115|0|482032.690189|Q,N
20260921|GDYN|148765.069274|0|268184.610726|B,Q,N
20260921|GE|776306.110605|270|1371022.959784|B,Q,N
20260921|GECC|4455.394815|0|11783.189225|Q,N
20260921|GECCG|135|0|1340.081500|B,Q
20260921|GECCH|2022|0|2608.084900|Q,N
20260921|GEEQ|2803|0|6900.879500|Q
20260921|GEF|68718.629481|2107|126041.768823|B,Q,N
20260921|GEF/B|9036.645259|0|12015.366969|B,Q,N
20260921|GEG|1485|0|4117.725700|Q,N
20260921|GEGGL|12|0|1013|Q
20260921|GEHC|871758.053404|127|1252393.302515|B,Q,N
20260921|GEL|61207.898237|0|134650.081593|Q,N
20260921|GELS|6186|0|13963.808912|Q
20260921|GEM|23121.928645|0|49781.592955|Q,N
20260921|GEMD|492|0|2293.136726|Q
20260921|GEME|207|0|4649.233105|Q
20260921|GEMG|12660.589400|0|31327.421805|Q
20260921|GEMI|1321218.865794|15850|2135744.783972|B,Q,N
20260921|GEMQ|21|0|72.629200|Q
20260921|GEN|1543746.765553|124|1924126.192245|B,Q,N
20260921|GENB|380167.310087|0|640280.217598|B,Q,N
20260921|GENC|7940.756490|0|12695.431712|B,Q,N
20260921|GEND|22|0|25.166000|Q
20260921|GENI|1359438.597729|54066.738605|3180359.648282|B,Q,N
20260921|GENK|15456.072317|0|24820.662529|Q,N
20260921|GENM|45|0|8772.515400|Q
20260921|GENT|802|0|34180.226400|Q
20260921|GENVR|5212|212|11929.822111|Q,N
20260921|GENW|3|0|7.244400|Q
20260921|GENZ|202|0|1158.611900|Q
20260921|GEO|511043.455488|0|991591.447228|B,Q,N
20260921|GEOS|13177.148550|0|47826.206445|B,Q,N
20260921|GEQ|1|0|4.759000|Q
20260921|GERN|1478958.559989|19750|3079931.800018|B,Q,N
20260921|GETY|334806|1016|949390.973001|B,Q,N
20260921|GEV|692121.473919|2440|1454072.206471|B,Q,N
20260921|GEVC|4|0|14|Q
20260921|GEVG|3611|0|12381.796895|Q,N
20260921|GEVO|766511.201999|18638|1657722.366474|B,Q,N
20260921|GEVX|62241.333547|0|89861.393487|B,Q,N
20260921|GEW|4|0|8.827750|Q
20260921|GF|10631.927436|0|17080.426612|B,Q,N
20260921|GFAI|20743|0|56867.434479|B,Q
20260921|GFEB|736|0|5430.114200|Q
20260921|GFF|38931.320210|0|62336.716726|B,Q,N
20260921|GFGF|50|0|56.935034|Q
20260921|GFI|292118.816536|0|642532.070244|B,Q,N
20260921|GFL|312686.754447|0|732579.171047|B,Q,N
20260921|GFLW|514544.825826|0|556225.978657|B,Q
20260921|GFR|287105.512182|0|500530.683334|Q,N
20260921|GFS|706353.110225|8416|1853556.226476|B,Q,N
20260921|GFSG|97031.072500|0|143300.828700|B,Q,N
20260921|GFUZ|14921.916956|300|33865.578332|B,Q,N
20260921|GFUZW|4207|438|7526.706666|Q
20260921|GGAL|93692.270011|0|204099.538880|B,Q,N
20260921|GGB|2842725.624075|9206|4521206.792106|B,Q,N
20260921|GGG|147098.658763|52|401729.647872|B,Q,N
20260921|GGLL|181376.110296|2412|654667.849298|B,Q,N
20260921|GGLS|4708.176890|0|8969.274560|B,Q
20260921|GGME|12.162577|0|80.532870|Q
20260921|GGN|116802.798277|0|261665.157251|Q,N
20260921|GGNpB|2218|0|6709.923400|Q
20260921|GGOV|100067.792733|0|164793.044380|Q,N
20260921|GGR|2049.920000|0|2908.082480|B,Q
20260921|GGRW|3.229700|0|7.733700|Q
20260921|GGT|75352.807008|400|196683.901916|Q,N
20260921|GGTL|302.174100|0|310.248400|Q
20260921|GGUS|2919|0|6554.081600|Q
20260921|GGZ|5|0|4750.759157|Q
20260921|GH|570568.516516|200|1176227.251064|B,Q,N
20260921|GHC|6694.190208|0|11005.933395|B,Q,N
20260921|GHG|74.853153|0|515.663229|Q
20260921|GHI|3105.969568|0|18258.261043|B,Q,N
20260921|GHM|26068.586877|77|47256.238506|B,Q,N
20260921|GHRS|21155.446511|0|49302.839053|Q,N
20260921|GHTA|87|0|494.206200|Q
20260921|GHXI|18|0|21|Q
20260921|GHY|64294.292787|4640|111876.104306|Q,N
20260921|GHYB|189|0|1817.577023|Q,N
20260921|GHYG|1378|0|5367.582722|Q
20260921|GIAX|23496.029619|0|62568.234698|Q,N
20260921|GIB|60296.250231|0|125089.518250|Q,N
20260921|GIBO|2532|0|5223.015959|Q
20260921|GIC|25890.708985|0|34900.120890|B,Q,N
20260921|GIEQ|38508|0|56465.322600|Q
20260921|GIFT|10258.351300|0|30121.037000|B,Q,N
20260921|GIGB|21706.179916|0|37237.621586|Q
20260921|GIGL|1881.528910|0|3580.886700|Q
20260921|GIGM|13|0|133.828455|Q
20260921|GII|6015.456856|0|12985.970399|Q,N
20260921|GIII|94129.050464|0|214633.666440|B,Q,N
20260921|GIL|362363.195120|0|557016.552760|B,Q,N
20260921|GILD|1114548.309280|15642|2041688.742547|B,Q,N
20260921|GILT|122630.151104|0|181932.575088|B,Q,N
20260921|GINN|15|0|306.555442|Q
20260921|GINX|1173|0|2403.405300|Q
20260921|GIPR|973185.289700|179175|1709278.922401|B,Q,N
20260921|GIS|2303533.540270|3259|3479295.518365|B,Q,N
20260921|GISC|3|0|8.569100|Q
20260921|GITS|615|0|3175.176456|B,Q
20260921|GIW|38.500000|0|22252.992261|Q
20260921|GIX|12|0|12|Q
20260921|GIXI|17176|0|51650.267600|Q,N
20260921|GJAN|2335|0|7173.353620|Q
20260921|GJH|110|0|1410.243500|Q
20260921|GJR|51|0|52|B,Q
20260921|GJS|147|0|147.380700|Q
20260921|GJT|500|0|500|N
20260921|GJUL|4307.972100|0|6020.744500|Q
20260921|GJUN|17785|0|26858.571100|Q,N
20260921|GK|403.684931|0|624.183931|Q
20260921|GKAT|2|0|5|N
20260921|GKOS|155522.805349|0|295644.850570|B,Q,N
20260921|GL|45191.624715|0|89961.840619|B,Q,N
20260921|GLAD|35073.579912|0|67258.669391|B,Q,N
20260921|GLAS|84102.770120|601|263803.753756|B,Q,N
20260921|GLBE|527115.922201|6|684682.512330|B,Q,N
20260921|GLBS|18158.164082|0|71154.006886|B,Q,N
20260921|GLCR|592.040000|0|920.080900|Q
20260921|GLD|1077761.490778|8127|2169256.021140|B,Q,N
20260921|GLDB|460|0|735|Q
20260921|GLDG|71479.902239|240|159739.748346|B,Q,N
20260921|GLDI|56563.426284|0|181690.862673|B,Q,N
20260921|GLDM|605733.425574|6575|2656388.599428|B,Q,N
20260921|GLDN|1886.660100|0|2498.736077|B,Q
20260921|GLDW|1903.464700|0|5216.817188|Q
20260921|GLE|8902|600|97600.500000|Q
20260921|GLED|825|0|1829.182817|Q
20260921|GLGG|11670|200|23791.136938|Q,N
20260921|GLIBA|2996.621797|0|7014.309982|Q,N
20260921|GLIBK|63127.504085|0|104724.602835|Q,N
20260921|GLIN|100|0|3079.065148|Q
20260921|GLIX|2206|0|3677.831900|Q
20260921|GLL|165492.164716|0|264808.466682|Q,N
20260921|GLND|40306988.227192|516180|72111546.735849|B,Q,N
20260921|GLNDW|211287|31628|844441.896090|B,Q,N
20260921|GLNG|257772.128852|661|454376.285613|B,Q,N
20260921|GLNK|150147.047700|0|304133.787388|B,Q,N
20260921|GLO|18764.905630|0|70260.556546|Q
20260921|GLOB|116227.871603|0|229035.147422|B,Q,N
20260921|GLOF|9717.393350|0|12609.455250|Q,N
20260921|GLOO|486473.213731|8783|1315550.071783|B,Q,N
20260921|GLOPpA|1009|0|1021.573800|Q
20260921|GLOPpB|286|0|853.568000|Q
20260921|GLOPpC|500|0|500.878500|Q
20260921|GLOW|2889|0|20006.507200|Q
20260921|GLP|18951.037541|0|31876.165397|B,Q,N
20260921|GLpD|2354|600|4172.694000|Q
20260921|GLPI|703656.921080|117|1288430.642375|B,Q,N
20260921|GLQ|12112.400574|0|101785.300630|Q,N
20260921|GLRE|5893.939970|700|25405.356201|B,Q,N
20260921|GLRY|2775.877188|0|5901.426201|Q
20260921|GLSI|20856.841669|901|41196.544545|B,Q,N
20260921|GLTR|12957.007107|0|27581.733627|B,Q,N
20260921|GLU|1865.975642|0|4735.332042|B,Q
20260921|GLUE|261561.541363|0|385427.578482|B,Q,N
20260921|GLV|18240.520479|0|44640.431135|Q,N
20260921|GLW|1387007.297760|11201|3110562.781225|B,Q,N
20260921|GLWG|284096.210688|77|642589.553207|B,Q,N
20260921|GLX|2512|0|2696.303600|Q
20260921|GLXG|974|0|4137.934922|Q
20260921|GLXU|18222|0|43678.383198|B,Q
20260921|GLXY|1967900.228220|9873|3077205.070756|B,Q,N
20260921|GM|1078974.091936|1303|2494448.339619|B,Q,N
20260921|GMAB|386313.026603|13502|619347.120768|B,Q,N
20260921|GMAR|444.551998|0|2129.429802|Q
20260921|GMAY|11522|0|18238.633800|Q
20260921|GME|1959286.916593|27599|3578413.860926|B,Q,N
20260921|GMEC|40|0|40|Q
20260921|GMED|305739.656896|291|388213.407710|B,Q,N
20260921|GMEU|77835.730000|0|142618.600860|Q,N
20260921|GME/WS|202957|100|316420.986812|B,Q,N
20260921|GMEX|132400.146300|0|278398.529720|B,Q,N
20260921|GMEY|101.090000|0|138.567265|Q
20260921|GMF|1028|0|6311.856143|Q
20260921|GMHS|33|0|579.217059|Q,N
20260921|GMM|26651.350000|97|35257.531458|B,Q,N
20260921|GMMF|27599.127309|0|35740.093574|Q,N
20260921|GMNY|8800|0|9162.267800|Q
20260921|GMOD|2246.769600|0|2275.252200|Q,N
20260921|GMOI|7216.788562|0|81621.986762|Q,N
20260921|GMOM|1324.232828|0|3953.495690|Q
20260921|GMOV|692|0|2263.742318|Q
20260921|GMRS|178503.298960|0|251848.020817|B,Q,N
20260921|GMTL|15808.916828|0|43249.735168|B,Q,N
20260921|GMUB|42115|460|320491.986817|Q
20260921|GNE|9939.373590|0|18238.433524|Q,N
20260921|GNK|83916.605022|0|182033.635834|B,Q,N
20260921|GNL|257002.574853|0|434785.397584|B,Q,N
20260921|GNLN|7809|127|18057.929266|B,Q,N
20260921|GNLpA|730|0|4628.178900|B,Q
20260921|GNLpB|32|0|3057.680100|B,Q
20260921|GNLpD|2583|0|5142.319400|B,Q
20260921|GNLpE|720|0|2708.235900|Q
20260921|GNLX|43548.843744|0|68031.067103|Q,N
20260921|GNMA|3444.073030|0|14194.676945|B,Q,N
20260921|GNMX|1015|0|1428.219500|Q
20260921|GNOM|8214.488304|0|15905.978907|Q
20260921|GNOV|3255|0|15771.476000|Q
20260921|GNPX|36611|860|74461.594634|Q,N
20260921|GNR|34032.627841|0|160256.604085|Q,N
20260921|GNRC|480960.193569|0|734141.294634|B,Q,N
20260921|GNS|1698842.207000|5745|3187829.133950|B,Q,N
20260921|GNSS|3704.036972|0|18477.084882|Q,N
20260921|GNT|17833.462392|0|37546.563213|Q,N
20260921|GNTA|14736|200|48968.654841|B,Q
20260921|GNTX|439022.856016|509|709896.678037|B,Q,N
20260921|GNW|528369.930505|16995|1139885.665321|B,Q,N
20260921|GO|268683.372228|0|424455.449737|Q,N
20260921|GOAI|28601.769952|722.555500|49163.531260|B,Q,N
20260921|GOAU|11498.559141|0|16664.385966|Q,N
20260921|GOCT|7290|0|14742.278100|Q,N
20260921|GOEX|2172|0|3260.371567|Q
20260921|GOF|459203.478308|16517|1814841.493272|B,Q,N
20260921|GOGL|4041.092900|0|6088.311300|B,Q
20260921|GOGO|165657.495700|100|428432.838629|Q,N
20260921|GOIB|302|0|914.877100|Q
20260921|GOLD|154063.350751|0|250278.142543|B,Q,N
20260921|GOLF|69757.742762|450|115392.361425|B,Q,N
20260921|GOLI|34267.561500|0|43054.607492|B,Q,N
20260921|GOLS|589.266354|0|1717.488094|Q
20260921|GOLY|1672.258055|0|20967.556667|Q
20260921|GOOD|89298.669714|2021|142249.009190|Q,N
20260921|GOODO|643|0|2654.911200|B,Q
20260921|GOOG|2705882.369174|11220|6734187.180901|B,Q,N
20260921|GOOGL|3873136.583647|11414|10817630.992459|B,Q,N
20260921|GOOGM|1412925.220200|8|2822877.112281|Q
20260921|GOOGN|43102|0|768318.403951|Q,N
20260921|GOOL|15455|0|27599.634839|Q
20260921|GOOP|3287.452952|0|5983.347153|B,Q,N
20260921|GOOS|80958.043495|852|181308.945083|B,Q,N
20260921|GOOW|5709.441126|0|12119.734441|Q,N
20260921|GOOX|30919|21200|56737.077586|B,Q,N
20260921|GOOY|35217.595427|100|187465.975038|B,Q,N
20260921|GOP|2163.598070|0|6163.949041|Q,N
20260921|GORO|361567.815757|900|659448.773170|B,Q,N
20260921|GOSS|52378.559756|8371|113135.024245|B,Q,N
20260921|GOTU|41187.548182|0|223797.343112|Q,N
20260921|GOU|13193|0|83393.892761|B,Q,N
20260921|GOVI|41419.046214|0|61861.704540|Q,N
20260921|GOVM|18|0|2531.006700|Q
20260921|GOVT|1969268.292597|235|5936888.658760|B,Q,N
20260921|GOVX|62504|10873|129132.981082|B,Q,N
20260921|GOVZ|164298.436020|0|286301.983362|B,Q,N
20260921|GP|17821.915300|700|48341.319880|Q,N
20260921|GPAT|204|0|1108|Q
20260921|GPATW|123|0|123.181818|Q
20260921|GPC|200673.135342|122|366704.438209|B,Q,N
20260921|GPCR|296677.595384|0|607782.639407|B,Q,N
20260921|GPGI|232026.066202|0|281813.233137|B,Q,N
20260921|GPI|44627.302362|0|80405.502241|B,Q,N
20260921|GPIQ|815432.443607|1456|1272881.825708|B,Q,N
20260921|GPIX|591219.366543|0|927542.450054|B,Q,N
20260921|GPJA|3399.162600|0|8707.674800|Q
20260921|GPK|1030496.807853|8691|2516041.230493|B,Q,N
20260921|GPMT|48593.244489|0|142966.352427|B,Q,N
20260921|GPMTpA|1329|0|3632.308000|B,Q
20260921|GPN|668166.684029|412|974041.396855|B,Q,N
20260921|GPOR|65173.141460|1|88398.901083|B,Q,N
20260921|GPRE|156293.000595|0|334001.952494|B,Q,N
20260921|GPRF|15|0|215.089618|Q
20260921|GPRK|142255.650734|6|263933.379900|B,Q,N
20260921|GPRO|3180856.599137|3237|8429640.403021|B,Q,N
20260921|GPT|24|0|288.172174|Q
20260921|GPTY|11000.046441|0|34345.886895|B,Q
20260921|GPUS|12981514.118800|317250|20261249.192522|B,Q,N
20260921|GPUSpD|330.259200|0|361.386100|Q
20260921|GPZ|24478.663920|690|122139.550004|B,Q,N
20260921|GQGU|14514.620479|0|33738.883180|Q,N
20260921|GQI|7600.245765|0|8348.180065|Q
20260921|GQQQ|6326|0|12566.473896|Q
20260921|GQRE|31164.026275|0|33654.539940|Q,N
20260921|GRAB|18072087.174591|496401|32776787.611752|B,Q,N
20260921|GRABW|26471|0|40978|Q
20260921|GRAG|51023|0|75989.735000|Q
20260921|GRAL|955010.652728|2844|1679908.385773|B,Q,N
20260921|GRAN|132.409171|0|1805.702771|Q
20260921|GRBK|71285.238656|0|104061.897658|B,Q,N
20260921|GRC|15465.711700|0|40487.752235|B,Q,N
20260921|GRCE|10659.309637|0|28728.307479|B,Q,N
20260921|GRDN|149763.780817|0|197477.597281|B,Q,N
20260921|GRDX|13381|0|29597.480572|Q,N
20260921|GREEL|122|0|959|Q
20260921|GREK|118855.360225|376|162292.401454|B,Q,N
20260921|GRF|103|0|333.671800|Q
20260921|GRFS|47825.802860|500|193461.203451|Q,N
20260921|GRI|53260.740000|343|111006.491227|B,Q,N
20260921|GRID|81614.044863|1|191085.604121|B,Q,N
20260921|GRIN|10827.691922|0|11771.420402|Q,N
20260921|GRML|54680917.234900|767082|93163745.205078|B,Q,N
20260921|GRMLW|138517|40029|399446.603478|B,Q,N
20260921|GRMN|128264.879725|0|216099.921582|B,Q,N
20260921|GRN|3|0|6.920100|Q
20260921|GRNB|77407.509369|0|81988.888429|Q
20260921|GRND|225915.597513|889|466332.955663|B,Q,N
20260921|GRNI|5130.621187|400|12942.538868|Q,N
20260921|GRNJ|52363.776471|1424|97590.754353|B,Q
20260921|GRNQ|415|0|1073.061333|Q
20260921|GRNT|166791.808379|90|330675.932027|Q,N
20260921|GRNY|716394.629597|945|934707.165142|B,Q,N
20260921|GRO|33367.171936|0|152473.700753|B,Q,N
20260921|GROV|2663|0|26086.786682|Q,N
20260921|GROW|5064.276739|0|17786.277343|Q
20260921|GROY|301613.611084|2022|541626.261358|B,Q,N
20260921|GROY/WS|74|0|309.171697|Q
20260921|GROZ|3164.588581|0|8567.364944|Q
20260921|GRPM|934.115032|0|2217.587322|Q
20260921|GRPN|572835.753459|111|1124595.926254|B,Q,N
20260921|GRRR|145424.441804|405|293535.558981|B,Q,N
20260921|GRRRW|18698|3511|19448.136000|Q
20260921|GRSD|44186.619260|2|117874.547934|Q,N
20260921|GRVY|2548.058130|0|5423.395382|B,Q,N
20260921|GRW|5.032310|0|715.345991|Q
20260921|GRWG|38814.259552|1100|128298.524997|B,Q,N
20260921|GRX|1035.000780|0|4262.220180|Q
20260921|GS|211887.074326|1941|674456.709600|B,Q,N
20260921|GSAT|68399.246573|181|213926.821962|B,Q,N
20260921|GSBC|9017.842828|0|15075.009889|Q,N
20260921|GSBD|176783.010344|0|255899.155255|B,Q,N
20260921|GSC|1348.229110|0|9516.107520|Q
20260921|GSEE|4|0|28.262800|Q
20260921|GSEP|134363.294100|0|173794.770900|Q
20260921|GSEU|5152.693806|0|6723.735689|Q,N
20260921|GSEW|15742.491311|0|30152.079021|Q,N
20260921|GSG|1092208.418986|29633|2255623.905957|B,Q,N
20260921|GSGO|4225.853946|0|7324.802446|Q
20260921|GSHD|236355.795711|0|264266.561785|B,Q,N
20260921|GSHR|1|0|1681|Q
20260921|GSIB|951|0|5257.214718|Q
20260921|GSID|2904.014970|0|266699.346970|B,Q,N
20260921|GSIE|81588.032966|5313|158725.379717|B,Q,N
20260921|GSIT|175060.140636|2105|232957.180039|B,Q,N
20260921|GSIW|297|0|736.289631|Q,N
20260921|GSJY|776|0|3424.351000|B,Q
20260921|GSK|459700.026328|1526|945653.727503|B,Q,N
20260921|GSKH|1|0|7.619100|Q
20260921|GSL|62453.613160|297|118426.544840|B,Q,N
20260921|GSLC|57095.753560|694|150428.057781|Q,N
20260921|GSLpB|2387|0|4461.493100|Q,N
20260921|GSM|68405.799189|9|139657.634517|B,Q,N
20260921|GSOL|1215366.919851|889|2033106.104744|B,Q,N
20260921|GSpA|7851|0|22073.131800|Q,N
20260921|GSpC|5837|100|7955.232600|Q
20260921|GSpD|15759.530000|0|38419.248200|Q,N
20260921|GSPY|624.994165|0|1219.783646|Q
20260921|GSRF|11|0|17.976562|Q
20260921|GSRV|816|0|2716.184661|Q
20260921|GSSC|16144.555878|0|22664.501067|B,Q,N
20260921|GSST|36238.091300|0|115832.334785|Q
20260921|GSUI|50432.725260|0|107249.720078|B,Q,N
20260921|GSUN|245406|0|553982.115283|Q,N
20260921|GSUS|25430.550398|1099|509324.090683|Q
20260921|GSWO|32029.947184|647|76071.577547|Q
20260921|GSY|93565.758637|0|394633.102583|Q
20260921|GT|3991808.214159|17321|6743356.257335|B,Q,N
20260921|GTBP|14107|0|30323.995072|B,Q,N
20260921|GTE|54736.831609|1237|144014.532418|B,Q,N
20260921|GTEC|268169.631299|17349|888925.753891|B,Q,N
20260921|GTEK|6258.518080|0|9582.645648|Q
20260921|GTEN|6|0|14.175753|Q
20260921|GTENU|40|0|220|Q
20260921|GTERA|22.981273|0|35331.814114|Q
20260921|GTES|242319.276745|592|470852.864693|B,Q,N
20260921|GTIM|7210|30|14307.251000|Q,N
20260921|GTIP|9762.746035|0|18608.275510|Q
20260921|GTLB|264081.119766|704|732983.386908|B,Q,N
20260921|GTM|543479.120529|1161|2029417.182318|Q,N
20260921|GTN|145124.629165|1251|384334.684357|B,Q,N
20260921|GTN/A|103.190476|0.190476|551.326168|Q
20260921|GTND|3|0|6.571900|Q
20260921|GTO|195558.546354|0|280166.063624|B,Q,N
20260921|GTOC|1528|0|11531.818900|Q
20260921|GTOH|11|0|269.357100|Q
20260921|GTOP|1091.644357|0|3270.473829|Q
20260921|GTOQ|405|0|3501.879086|Q
20260921|GTOS|3|0|545.498000|Q
20260921|GTPE|11|0|526.819552|Q
20260921|GTR|50.216034|0|290.058834|Q,N
20260921|GTX|349453.226859|0|835215.810200|B,Q,N
20260921|GTY|83339.601516|211|195303.450570|B,Q,N
20260921|GUAC|18|0|192|Q
20260921|GUACU|2500|0|3100|Q,N
20260921|GUACW|1324|0|1624|Q
20260921|GUG|26279|100|61698.261854|B,Q,N
20260921|GUMI|4673|0|10204.285700|Q
20260921|GUNR|74275.290059|0|134744.473139|B,Q,N
20260921|GURE|634|0|2967.024500|Q
20260921|GURU|342.440523|0|373.664312|Q
20260921|GUSA|3|0|12.241700|Q
20260921|GUSE|4|0|1111.086900|Q
20260921|GUSH|79181.443326|202|220628.108099|B,Q,N
20260921|GUT|45663.674096|22|88805.766192|B,Q,N
20260921|GUTpC|606|0|1050.536300|Q
20260921|GUTS|247090.744000|900|428039.224511|B,Q,N
20260921|GVA|49313.063630|0|98208.169849|B,Q,N
20260921|GVAL|92800.917703|0|116324.693068|Q,N
20260921|GVH|22323.026700|4557|45345.538471|B,Q,N
20260921|GVI|23890.221820|0|71385.522927|B,Q,N
20260921|GVIP|3897.589439|31|6699.271540|B,Q,N
20260921|GVLE|8|0|42.629200|Q
20260921|GVLU|627.346602|0|1224.678302|Q
20260921|GVUS|64.020000|0|70.029100|Q
20260921|GWAV|6059.401200|1|24418.667477|Q,N
20260921|GWH|237339|2654|373985.031749|Q,N
20260921|GWRE|231040.914233|100|383678.642731|B,Q,N
20260921|GWRS|16096.174376|4|47502.825386|Q,N
20260921|GWW|39130.546027|11|74501.153022|B,Q,N
20260921|GWX|16945.253473|0|23730.174031|Q
20260921|GXAI|15929|0|54750.705087|B,Q,N
20260921|GXC|6947.554733|0|8599.414040|Q,N
20260921|GXIG|305.037389|0|372.258139|Q,N
20260921|GXLC|4|0|5.033700|Q
20260921|GXO|180201.408385|639|377315.872059|B,Q,N
20260921|GXPC|13499|0|26060.118548|Q
20260921|GXPD|1577|0|5118.685442|Q
20260921|GXPE|41.722500|0|629.779200|Q
20260921|GXPS|6506.408600|0|10336.850000|Q
20260921|GXPT|541|0|9162.257311|Q
20260921|GXRP|12924.423768|0|23626.560002|B,Q
20260921|GXUS|528.257900|0|565.147130|B,Q
20260921|GYGY|124035|0|297063.807884|Q,N
20260921|GYLD|5569.061335|0|10822.848024|Q,N
20260921|GYRE|61558.863249|0|71643.617025|B,Q,N
20260921|H|265872.956520|210|393367.244699|B,Q,N
20260921|HACK|93667.078997|0|203439.382066|B,Q,N
20260921|HACQ|13|0|50713|Q
20260921|HAE|50434.538695|33|108007.191438|B,Q,N
20260921|HAFC|32323.751089|0|58128.900879|Q,N
20260921|HAFN|196190.543392|2524|570574.818356|B,Q,N
20260921|HAIL|30.857440|0|51.844882|Q,N
20260921|HAIN|200511|0|425220.880976|Q,N
20260921|HAKY|5139.917000|0|6596.640800|Q,N
20260921|HAL|723516.639516|1085|3095648.121955|B,Q,N
20260921|HALO|1328668.816971|9777|1780829.644353|B,Q,N
20260921|HALX|13|0|15.138900|Q
20260921|HAO|1906.870000|0|5846.552987|Q
20260921|HAP|3733.655200|0|9154.790231|Q,N
20260921|HAPI|588.407402|0|899.447003|Q
20260921|HAPN|130535.582123|7|235036.173425|B,Q,N
20260921|HAPS|6|0|6.141700|Q
20260921|HARD|446.548274|0|6939.186079|Q,N
20260921|HAS|265785.306750|244|476062.244868|B,Q,N
20260921|HASI|124582.287125|833|185906.807076|B,Q,N
20260921|HAUG|1|0|5|Q
20260921|HAUS|84|0|157.103300|Q
20260921|HAUZ|46540.760975|0|60454.356783|Q,N
20260921|HAVA|8|0|8|Q
20260921|HAWG|898.575200|0|2325.942500|Q
20260921|HAWK|279260.124309|691|484869.426753|B,Q,N
20260921|HAWX|2684.165400|0|7133.515442|Q,N
20260921|HAYW|594298.031808|0|1071734.676756|B,Q,N
20260921|HBAN|4769569.068385|412|8590191.620562|B,Q,N
20260921|HBANL|4031|0|9219.804382|Q
20260921|HBANM|1631|0|8300.317600|Q
20260921|HBANP|11142|0|21105.191700|Q,N
20260921|HBANZ|2385|0|5935.768800|Q
20260921|HBB|12807.483951|29|16221.213475|B,Q,N
20260921|HBCP|4150|0|11740.019456|Q,N
20260921|HBIO|3205.229804|1443|11171.935917|B,Q,N
20260921|HBIT|1265.632500|0|5458.698400|Q
20260921|HBM|420603.989642|548|1506896.045820|B,Q,N
20260921|HBMX|2007.004094|0|17387.414026|Q
20260921|HBNB|1676|0|5330.266138|Q,N
20260921|HBNC|64403.158335|0|105042.313216|Q,N
20260921|HBR|89174.789593|0|119019.049022|B,Q
20260921|HBRD|1|0|1|N
20260921|HBT|29071.614637|0|39627.941519|B,Q,N
20260921|HBTA|4088|0|10499.633400|Q
20260921|HBTC|3|0|3.441300|Q,N
20260921|HCA|205250.306963|400|397144.512492|B,Q,N
20260921|HCAC|227|0|623.024900|Q,N
20260921|HCAI|20162|1619|97294.618372|Q,N
20260921|HCAT|47951.899721|595|98252.606104|B,Q,N
20260921|HCC|98293.855975|0|133305.663798|B,Q,N
20260921|HCI|14149.161338|0|42904.843173|Q,N
20260921|HCIC|11|0|13111|Q
20260921|HCKT|25576.074030|0|44813.839971|B,Q,N
20260921|HCM|6817.537414|0|21260.789144|B,Q
20260921|HCMA|3|0|6|Q
20260921|HCMAW|1|0|3.410000|Q
20260921|HCMT|4946|0|7869.553200|Q
20260921|HCOW|642.409700|0|1941.535600|Q
20260921|HCRB|4167|0|14993.777449|Q
20260921|HCSG|78595.613890|0|164899.588094|B,Q,N
20260921|HCTI|47212|50|103409.655681|B,Q,N
20260921|HCWB|14954.294600|0|28895.203072|B,Q,N
20260921|HCXY|102|0|394.640200|Q
20260921|HD|666690.046990|2877|1948078.336715|B,Q,N
20260921|HDB|1290032.057223|12124|2908770.480184|B,Q,N
20260921|HDEF|12288.463500|0|71612.625099|Q,N
20260921|HDG|10|0|18.736106|Q
20260921|HDGE|12967|0|252796.581432|Q
20260921|HDL|5|0|200.671002|Q
20260921|HDLB|587|0|715.902708|Q
20260921|HDMV|1|0|6.241400|Q
20260921|HDRN|51701.100530|18397.073175|71875.143518|B,Q,N
20260921|HDRNW|2027|0|2028.612283|Q
20260921|HDSN|79777.148402|0|299239.689780|B,Q,N
20260921|HDUS|2971|0|4540.549400|B,Q
20260921|HDV|421616.079098|8500|1426972.874606|B,Q,N
20260921|HE|492617.435990|5116|1146730.693400|B,Q,N
20260921|HEAL|479.342350|0|932.701210|Q
20260921|HECA|1799.224515|0|16460.357437|Q
20260921|HECO|48.014300|0|85.855034|Q
20260921|HEDG|16846|0|40855.363328|Q
20260921|HEDJ|1567.620600|0|10146.460623|B,Q
20260921|HEEM|3579.095184|0|8212.980484|Q,N
20260921|HEFA|623052.754400|3584|715551.200637|B,Q,N
20260921|HEFT|306|0|7047.181589|Q
20260921|HEGD|21972.932800|0|49900.359210|Q
20260921|HEI|85553.831743|25|184522.514954|B,Q,N
20260921|HEI/A|62818.325663|0|102484.033150|B,Q,N
20260921|HELE|136196.516537|0|220619.369430|Q,N
20260921|HELO|98937.231370|1516|171287.242202|B,Q,N
20260921|HELP|761979.693748|85377.391610|1576309.793274|B,Q,N
20260921|HELS|1483|0|2424.007948|Q,N
20260921|HELX|14|0|42.297061|Q
20260921|HEMI|1002.266046|0|1407.863546|Q
20260921|HEPS|80469.403225|0|248533.795480|Q,N
20260921|HEQ|2997|0|14977.944267|B,Q
20260921|HEQQ|43|0|485.435020|Q
20260921|HEQT|441799.558800|0|461748.549444|Q,N
20260921|HERD|757.942300|0|1624.872127|Q
20260921|HERE|20153.378296|0|26226.462457|B,Q,N
20260921|HERO|1990.029960|0|7635.427566|Q
20260921|HERZ|1887.105887|100|4476.620024|Q,N
20260921|HESM|204684.252337|12|298104.508795|B,Q,N
20260921|HEWJ|42455.571232|0|60034.719723|Q,N
20260921|HEZU|367.663850|0|4062.398476|Q,N
20260921|HF|4|0|8.528300|Q
20260921|HFBL|2.827517|0|2690.551168|Q
20260921|HFEQ|1168|0|1205.850600|Q
20260921|HFFG|23062.512820|0|53434.870662|B,Q,N
20260921|HFGM|1328.658807|0|10691.538611|Q
20260921|HFGO|3359.196438|0|13542.073281|Q,N
20260921|HFMF|523.002522|0|4443.546022|Q
20260921|HFND|113.318934|0|3793.674618|Q,N
20260921|HFRO|20261.281293|0|29984.888483|B,Q,N
20260921|HFROpA|3013|0|9233.652800|Q
20260921|HFROpB|609|0|2371.957700|Q
20260921|HFSI|106379.975349|3995|338038.661845|Q
20260921|HFSP|3|0|6.889900|Q
20260921|HFWA|48995|0|75139.671448|Q,N
20260921|HFXI|75445.335709|0|107016.667210|Q,N
20260921|HG|79987.780429|0|192013.282873|B,Q,N
20260921|HGBL|584|0|2668.644300|Q,N
20260921|HGER|832559.923882|0|986649.316076|B,Q,N
20260921|HGLB|17116|0|44693.587958|Q,N
20260921|HGRO|851|0|25914.257740|Q,N
20260921|HGTY|67762.248911|0|121401.425454|B,Q,N
20260921|HGV|286247.044557|0|539107.902675|B,Q,N
20260921|HHH|351067.471376|0|523233.232555|B,Q,N
20260921|HHS|10320.216684|910|30936.619980|B,Q
20260921|HIAI|11818|0|12924.468650|Q
20260921|HIBL|6867.729123|0|18173.844260|B,Q,N
20260921|HIBS|41747.730280|0|157198.877175|B,Q,N
20260921|HIDE|3391.156400|0|7197.584026|Q
20260921|HIDV|68.791071|0|516.737805|Q
20260921|HIFS|6589.164980|0|11409.083180|Q,N
20260921|HIG|71715.395006|376|386230.860279|B,Q,N
20260921|HIGH|2|0|7906.256248|Q
20260921|HIGpG|4717|0|9635.038900|Q
20260921|HIHO|3064|0|11485.973975|B,Q,N
20260921|HII|114542.037483|0|196744.625130|B,Q,N
20260921|HIMC|826|0|1280.237459|Q
20260921|HIMS|2061605.822289|13355|3505372.676826|B,Q,N
20260921|HIMU|209989.697468|0|521832.058241|Q,N
20260921|HIMX|320898.935145|1694|696981.666318|B,Q,N
20260921|HIMZ|41997.054797|20|177721.796099|Q
20260921|HIND|6543.160700|0|44453.968670|B,Q,N
20260921|HIO|105305.535583|60|165926.469643|B,Q,N
20260921|HIPO|43005.158445|3598|59809.955739|Q,N
20260921|HIPS|6734.885821|0|900717.925133|Q
20260921|HIS|216318|0|227914.231800|Q
20260921|HISF|722|0|13962.390271|Q
20260921|HIT|3768|0|10810.958194|Q,N
20260921|HITI|119718.226583|6550|295846.281105|B,Q,N
20260921|HIVE|2291997.544518|6234|7192835.312049|B,Q,N
20260921|HIW|333594.665685|49|351291.821393|B,Q,N
20260921|HIX|97399.958891|0|147670.999009|B,Q,N
20260921|HIYY|5168.547700|0|22928.402571|Q,N
20260921|HJLY|101|0|101|B,N
20260921|HJUN|101|0|106|Q
20260921|HKD|18271.842994|0|36736.520331|Q,N
20260921|HKIT|354.000000|0|8822.762513|Q,N
20260921|HKPD|91988|2057|155951.926412|B,Q,N
20260921|HL|17177928.636939|17511|31700112.386882|B,Q,N
20260921|HLAL|41853.291918|700|64035.575651|B,Q,N
20260921|HLF|146812.558935|0|297331.608390|B,Q,N
20260921|HLI|229656.836923|2|416980.430224|B,Q,N
20260921|HLIO|28446.269413|600|112184.531971|B,Q,N
20260921|HLIT|217431.143290|0|467638.446512|B,Q,N
20260921|HLLY|130018.137263|777|434822.667582|B,Q,N
20260921|HLMN|190248.528492|364|398457.975412|B,Q,N
20260921|HLN|3668950.669234|12973|9631243.171967|B,Q,N
20260921|HLNE|102771.926252|0|202687.904956|B,Q,N
20260921|HLP|7011.044832|0|19028.475977|B,Q,N
20260921|HLSQ|110748|0|274761.965018|B,Q,N
20260921|HLT|182431.288885|0|543387.978564|B,Q,N
20260921|HLTH|1861.709000|0|2006.105418|Q
20260921|HLXC|3|0|59|Q
20260921|HMAY|3|0|6|Q
20260921|HMC|102871.541188|1|186994.168783|B,Q,N
20260921|HMH|26842.446623|0|47775.198281|B,Q,N
20260921|HMN|36250.446597|0|50723.486034|B,Q,N
20260921|HMOP|144277.679300|0|262220.756410|Q,N
20260921|HMR|88392.186813|18|186116.831957|B,Q,N
20260921|HMY|1032145.539964|14839|2206731.542503|B,Q,N
20260921|HMYY|1493|0|1650.589680|Q
20260921|HNDL|49852.539448|0|88160.322096|B,Q,N
20260921|HNGE|187955.640044|3126|378060.813715|B,Q,N
20260921|HNI|116046.079047|5|149270.498251|Q,N
20260921|HNNA|907.230600|0|8976.103000|Q,N
20260921|HNRG|67171|0|122747.950314|B,Q,N
20260921|HNST|334312.994101|0|689137.607544|B,Q,N
20260921|HNVR|3745|0|5035.759287|Q,N
20260921|HODL|79137.625232|1178|225318.535548|B,Q,N
20260921|HODO|250071|107707|638590.547600|B,Q,N
20260921|HODU|28781.835250|691|64017.007353|B,Q
20260921|HOFT|4375.155062|3|9194.666578|B,Q,N
20260921|HOG|203184.505767|1058|378388.934240|B,Q,N
20260921|HOLA|2704|0|30436.733200|Q
20260921|HOLD|246|0|414.544000|Q
20260921|HOLO|119332.060489|0|178782.398388|B,Q,N
20260921|HOLOW|2000|2000|2201|Q
20260921|HOMB|166311.456545|1066|254734.126665|B,Q,N
20260921|HOMZ|79|0|629.612616|Q
20260921|HON|374247.483328|1439|785052.549027|B,Q,N
20260921|HONA|753645.767153|252|1159120.692315|B,Q,N
20260921|HONG|11|0|75.464300|Q
20260921|HOOC|356|0|759.081000|Q
20260921|HOOD|6609309.667130|48467|13080378.649454|B,Q,N
20260921|HOOG|105164.067192|0|193767.879204|B,Q,N
20260921|HOOW|53473.175559|5|127689.550235|B,Q,N
20260921|HOOX|2598|0|10044.122010|Q
20260921|HOOY|62820.281647|0|89546.744169|B,Q,N
20260921|HOPE|156612.950141|0|195211.113587|B,Q,N
20260921|HOS|278626.689244|1411|444320.738325|B,Q,N
20260921|HOST|33807.568200|504|68074.015347|Q,N
20260921|HOUR|401.555555|0|1409.560163|Q,N
20260921|HOV|13620.253857|20|24238.159498|Q,N
20260921|HOVNP|908|0|1768.835200|Q
20260921|HOVR|174853.968820|7605|301316.720275|B,Q,N
20260921|HOVRW|29369|2400|33205|Q
20260921|HOWL|29284|1775|154939.670071|B,Q
20260921|HOYY|14528.198469|0|36293.834184|B,Q
20260921|HP|137717.798407|1375|226842.974171|B,Q,N
20260921|HPAI|10394|0|52592.024456|Q,N
20260921|HPE|4356065.238940|12523|8926474.765314|B,Q,N
20260921|HPEL|190489.631400|0|283309.486285|B,Q,N
20260921|HPEpC|2295|0|136787.883900|Q
20260921|HPF|10824.104821|0|58487.263611|Q
20260921|HPI|82564.685167|800|151901.333065|Q,N
20260921|HPK|70918.549654|0|135839.067207|B,Q,N
20260921|HPP|110791.187174|46|170249.028803|B,Q,N
20260921|HPPpC|1219|0|4527.714700|Q
20260921|HPQ|3851089.689815|17053|6421342.808224|B,Q,N
20260921|HPS|56119|720|124804.971810|Q,N
20260921|HQ|153036.019792|159|248298.107247|B,Q,N
20260921|HQDG|126|0|130.959500|Q
20260921|HQGO|2|0|4.722503|Q
20260921|HQH|22131.587522|0|61781.168002|Q
20260921|HQI|3453.608048|0|4345.687151|B,Q,N
20260921|HQL|22758.760881|0|31124.445288|Q,N
20260921|HQWWW|8153|0|12405|Q
20260921|HQY|102058.176469|55|152954.369534|B,Q,N
20260921|HR|1292387.175921|328600|1727205.964409|B,Q,N
20260921|HRB|274696.469343|5067|474782.319848|B,Q,N
20260921|HRI|144626.150995|20|198413.648574|B,Q,N
20260921|HRL|840697.055712|3470|1365175.795820|B,Q,N
20260921|HRMY|175391.881946|0|285542.462709|B,Q,N
20260921|HROW|137299.455382|2032|284931.339457|B,Q,N
20260921|HRSK|10|0|477|Q,N
20260921|HRTG|22692.992058|15|56313.503095|B,Q,N
20260921|HRTS|159.297267|0|1008.575108|Q
20260921|HRTX|4976264.750000|603114|6088022.239925|B,Q,N
20260921|HRZN|45837.740067|617|105008.306101|Q,N
20260921|HSAI|334503.544787|842|574566.181706|B,Q,N
20260921|HSBC|188484.727552|708|309084.478845|B,Q,N
20260921|HSBH|3|0|20.287980|Q
20260921|HSCS|52083.898700|6070|109707.393627|B,Q,N
20260921|HSCSW|3|0|6|Q
20260921|HSCZ|7412.158700|0|16912.324179|Q,N
20260921|HSDT|220377.053611|151|398406.776643|B,Q,N
20260921|HSEP|3|0|6|Q
20260921|HSHP|104094.979196|0|369158.127133|B,Q,N
20260921|HSIC|163799.723758|11|608417.468854|B,Q,N
20260921|HSLV|101346.611246|0|136283.613146|Q,N
20260921|HST|1856446.818970|2846|2693741.284254|B,Q,N
20260921|HSTM|27130.435488|0|45466.161467|B,Q,N
20260921|HSY|284208.808496|156|476806.134363|B,Q,N
20260921|HTAB|184|0|31553.458565|Q
20260921|HTAX|54707|0|62727.339800|Q
20260921|HTB|41982|500|59619.575304|Q,N
20260921|HTCO|1542|1|6395.737109|Q
20260921|HTCR|672|0|2712.468700|B,Q
20260921|HTD|19698.623522|0|91573.928465|B,Q,N
20260921|HTEC|273.300000|0|4476.794703|Q
20260921|HTFC|906|0|4708.088000|Q
20260921|HTFL|245078.732431|71|500549.668276|B,Q,N
20260921|HTGC|247509.787190|0|559868.328416|B,Q,N
20260921|HTH|49309.983953|0|85552.246627|B,Q,N
20260921|HTHT|142601.304720|1|300385.729899|B,Q,N
20260921|HTLD|134718.032280|15062|240509.444437|B,Q,N
20260921|HTLM|71.015228|61|1910.093025|Q,N
20260921|HTO|59685.692515|29|93378.272786|B,Q,N
20260921|HTOO|3638|0|5369.712701|B,Q
20260921|HTRB|44805.757076|0|150113.768132|Q,N
20260921|HTT|7887.535785|0|11425.060154|Q,N
20260921|HTUS|2310.485751|0|7155.645051|Q,N
20260921|HTZ|3045599.261183|34363|5450326.963269|B,Q,N
20260921|HTZWW|2539|0|7466.966192|Q
20260921|HUBB|105833.533757|40|170478.349807|B,Q,N
20260921|HUBC|101544.265100|8220|135943.058399|B,Q,N
20260921|HUBCZ|620|0|2521|Q
20260921|HUBG|116042.306980|919|329895.419153|B,Q,N
20260921|HUBS|206725.258029|0|456678.634606|B,Q,N
20260921|HUDI|90|0|2396.553461|Q,N
20260921|HUHU|22135.540842|0|44167.524802|B,Q,N
20260921|HUIZ|925|0|7402.502209|B,Q
20260921|HULL|3|0|77.748100|Q
20260921|HUM|119373.525601|0|272333.567894|B,Q,N
20260921|HUMA|1311280.089000|11247|2000096.144355|B,Q,N
20260921|HUMM|1685.408600|0|2539.651600|Q
20260921|HUMN|23301.955372|0|43924.049884|B,Q
20260921|HUN|349327.719544|0|1007610.422175|B,Q,N
20260921|HURA|34976.027884|706|85175.923643|Q,N
20260921|HURC|746.454545|0|3985.584841|B,Q,N
20260921|HURN|93769.441304|172|165205.943191|B,Q,N
20260921|HUSV|180|0|327.184200|Q,N
20260921|HUT|1286007.406210|2577|2260239.464444|B,Q,N
20260921|HUTG|85187|0|178743.983392|B,Q,N
20260921|HUYA|158329.770030|0|385005.891352|B,Q,N
20260921|HVAC|3386.162600|0|4723.068900|Q,N
20260921|HVII|3054.470000|3|4090.939163|B,Q
20260921|HVIIR|34045|0|57755|Q
20260921|HVMC|3|0|7.177325|Q
20260921|HVT|21587|0|37339.403708|Q,N
20260921|HVT/A|4.067911|0|20.384311|Q
20260921|HWBK|5241.026100|0|6014.660800|Q,N
20260921|HWC|129239.149282|0|300883.286184|B,Q,N
20260921|HWCPZ|3333|0|3697.816795|Q
20260921|HWH|43459|557|135602.203680|B,Q,N
20260921|HWIV|106|0|207.746100|Q
20260921|HWKN|48138.173113|0|65697.627167|B,Q,N
20260921|HWM|370933.298520|1349|1327084.232969|B,Q,N
20260921|HWO|3|0|7.677800|Q
20260921|HWSM|3|0|6.288700|Q
20260921|HXC|2|0|2|Q
20260921|HXE|3|0|501.960400|Q
20260921|HXF|2041.039346|0|2329.960146|Q
20260921|HXHX|5732|0|44888.119351|Q,N
20260921|HXL|218543.863648|0|469758.369520|B,Q,N
20260921|HY|24803.697067|0|33998.427578|Q,N
20260921|HYAC/U|1904|0|40426.766000|Q,N
20260921|HYBB|2609|101|18402.776640|Q
20260921|HYBI|5847.180166|1|12996.137191|Q
20260921|HYBL|2288.287047|0|55475.492340|B,Q
20260921|HYBX|485|0|1321.820907|Q
20260921|HYD|272074.489496|396|1099728.122631|B,Q,N
20260921|HYDB|29770.915340|0|69200.475974|Q,N
20260921|HYDR|10107.779645|0|21227.734971|B,Q,N
20260921|HYDW|4659|0|7622.709650|Q
20260921|HYEM|17037.136420|0|95901.026574|Q
20260921|HYFI|9155.777620|13|23532.971667|Q
20260921|HYFM|8531|0|16243.159289|Q
20260921|HYFT|274111.053703|15584|498999.908813|Q,N
20260921|HYG|9199508.280134|0|17250067.914881|B,Q,N
20260921|HYGD|4|0|4|Q
20260921|HYGH|12178.121142|0|25710.680674|Q,N
20260921|HYGM|9|0|13.359000|Q
20260921|HYGU|7|3|7.976000|Q
20260921|HYGV|11915.636078|39|114625.017721|Q
20260921|HYGW|7416.169297|0|18818.448839|Q
20260921|HYHG|5940.814995|0|15286.251663|Q,N
20260921|HYI|8718.077902|0|24289.522632|Q,N
20260921|HYIN|1985.970811|900|9792.846617|Q
20260921|HYLB|128249.346279|814|599542.415184|B,Q,N
20260921|HYLN|543963.749407|1|1119784.775553|B,Q,N
20260921|HYLS|21777.024850|0|78192.886081|Q,N
20260921|HYMB|1720975.860379|0|2531581.972704|Q,N
20260921|HYMC|303190.264885|1529|609981.542488|B,Q,N
20260921|HYNE|1930|0|2270.137282|Q
20260921|HYNX|47364.264408|700|189148.057951|B,Q,N
20260921|HYP|168.027325|0|3700.196321|Q
20260921|HYPD|194915.076468|1519|325207.514259|B,Q,N
20260921|HYPG|57743.518191|0|76617.362023|Q,N
20260921|HYPR|258978|6414|379922.594322|B,Q,N
20260921|HYS|16493.796775|0|380352.021805|B,Q,N
20260921|HYSA|70069.766729|0|75828.099326|Q
20260921|HYSD|2287|0|3809.327000|Q
20260921|HYT|177937.165637|300|467509.751741|Q,N
20260921|HYTI|15018.004300|0|42717.626490|Q
20260921|HYTR|39572.104800|0|77055.765200|Q
20260921|HYUP|866.196367|0|1115.317877|Q
20260921|HYXF|375|0|3472.672896|Q
20260921|HYZD|54520.999443|0|74790.499373|B,Q
20260921|HZO|89307.673840|3|137806.118798|B,Q,N
20260921|IA|53400.510158|1360|104217.447553|B,Q,N
20260921|IACL|21.099400|0|1036.662700|Q
20260921|IACO|15|0|2415.183027|Q
20260921|IACQ|14|0|17.653023|Q
20260921|IACQU|203|0|455|Q
20260921|IAE|6292.186125|0|75697.923778|Q,N
20260921|IAF|4464.562939|0|5795.633839|Q
20260921|IAG|950149.950443|1220|2003591.769693|B,Q,N
20260921|IAGG|264861.800300|0|508395.255109|Q,N
20260921|IAI|9301.686384|0|24289.428238|B,Q,N
20260921|IAK|22395.607519|332|39493.552925|Q,N
20260921|IALT|576566.745061|0|862976.717022|B,Q,N
20260921|IAPR|568|0|161272.502800|Q
20260921|IART|256382.561908|0|393936.014533|Q,N
20260921|IAT|11916.927884|36|31526.751641|B,Q,N
20260921|IAU|612710.421967|5582|2835878.361101|B,Q,N
20260921|IAUG|18|0|673.794300|Q
20260921|IAUI|103385.008329|0|182446.849073|B,Q,N
20260921|IAUM|400825.407041|387|609463.764520|B,Q,N
20260921|IAUX|1148170.252465|0|1697421.159650|B,Q,N
20260921|IBAC|103|0|1190|Q,N
20260921|IBACR|1200|0|1200|Q
20260921|IBAT|3019.151194|0|6634.331868|Q
20260921|IBB|211623.157189|13|544136.512215|B,Q,N
20260921|IBBQ|6377.786147|0|16086.993707|Q
20260921|IBCA|17439.921800|0|63137.332770|Q
20260921|IBCB|18086|0|32377.206100|B,Q
20260921|IBCP|16282.264690|0|40051.861678|Q,N
20260921|IBD|22233.614700|0|67449.894240|Q,N
20260921|IBDR|71792|0|367993.056735|Q
20260921|IBDS|218291.071264|0|484399.063534|B,Q
20260921|IBDT|213304.161584|0|518459.932943|B,Q,N
20260921|IBDU|249970.848100|0|532698.582720|B,Q,N
20260921|IBDV|163077.527800|0|524433.282067|Q,N
20260921|IBDW|129941.184497|0|1087075.073567|Q
20260921|IBDX|62636.721004|0|138832.023404|B,Q,N
20260921|IBDY|43868.184806|0|96752.180297|Q
20260921|IBDZ|21466|0|62185.018880|B,Q
20260921|IBEX|19380.467100|110|58616.218174|Q,N
20260921|IBFR|1435.136600|0|5082.645900|Q
20260921|IBG|2883|10|9371.936569|Q
20260921|IBGA|2619.250800|0|10495.261000|Q
20260921|IBGB|3|0|338.081300|Q
20260921|IBGC|257|0|6981.843000|Q
20260921|IBGK|702|0|1265.903100|Q
20260921|IBGM|1461|0|4815.028238|Q,N
20260921|IBHF|18812.044404|0|84844.215969|Q
20260921|IBHG|21248|0|42985.850109|Q
20260921|IBHH|12530.692400|200|45065.859000|B,Q,N
20260921|IBHI|25531.367040|0|49890.340552|Q
20260921|IBHJ|13411.210086|0|27106.188386|Q
20260921|IBHK|7334.942800|0|10869.367500|B,Q
20260921|IBHL|6985|0|7399.573100|Q
20260921|IBHM|2003|0|2008.123000|Q
20260921|IBIC|4|0|3223.520200|Q
20260921|IBID|20313.843084|0|26973.750984|Q
20260921|IBIE|15685.603900|0|21681.913300|B,Q,N
20260921|IBIF|10797|0|14514.046717|Q
20260921|IBIG|24497.418908|0|28199.121908|Q
20260921|IBIH|26533.489741|0|28176.622441|Q
20260921|IBII|90730.175406|0|110235.772146|Q,N
20260921|IBIJ|14356.038772|0|16375.655732|Q,N
20260921|IBIK|7928|129|19375.819450|Q
20260921|IBIL|7697.203000|0|7816.730587|Q
20260921|IBIM|17693.610400|4|21361.768200|Q
20260921|IBIO|134704.058246|9676|198191.103222|Q,N
20260921|IBIT|12338266.762434|61268|21404155.133157|B,Q,N
20260921|IBKR|685140.794644|945|1168858.730977|B,Q,N
20260921|IBLC|1425.728933|0|8695.962686|B,Q
20260921|IBM|1189962.425992|2817|3604478.683691|B,Q,N
20260921|IBMO|3337|0|37441.292810|Q
20260921|IBMP|8237|0|43797.849167|Q
20260921|IBMQ|21672|8140|51977.617700|Q
20260921|IBMR|18906|0|41716.437800|Q,N
20260921|IBMS|19852|0|31293.831710|Q
20260921|IBMT|13877.995448|0|34019.812248|Q
20260921|IBMU|1207|0|2210.586700|Q
20260921|IBMV|1115|0|1432.205100|Q
20260921|IBMW|209|0|543.876900|Q
20260921|IBMX|1442|0|4642.198300|Q
20260921|IBN|310896.389771|23|1006511.375627|B,Q,N
20260921|IBND|20993.722688|0|38388.814644|B,Q,N
20260921|IBO|10125|0|39177.386569|B,Q,N
20260921|IBOC|40189.388899|7|121005.632256|Q,N
20260921|IBOT|5089.999783|0|6514.811467|B,Q
20260921|IBP|54638.413616|0|105795.892405|B,Q,N
20260921|IBRN|19|0|1263.562133|Q
20260921|IBRX|3335671.591637|19115|4891607.770877|B,Q,N
20260921|IBTA|27343.156970|0|62823.844473|B,Q,N
20260921|IBTG|46371.275240|0|320313.514204|Q,N
20260921|IBTH|110965.440910|0|333476.538551|B,Q,N
20260921|IBTI|212659.828929|0|347738.237559|B,Q,N
20260921|IBTJ|121969.041061|0|180853.806255|B,Q,N
20260921|IBTK|120397.494880|0|214963.003920|B,Q,N
20260921|IBTL|107402.802600|0|144565.563971|B,Q,N
20260921|IBTM|34312.333125|0|62888.281755|Q,N
20260921|IBTO|20616.953380|2800|38317.594365|B,Q
20260921|IBTP|33722.291500|0|44990.271559|Q
20260921|IBTQ|28187.869000|0|64416.072197|B,Q
20260921|IBTR|3592.177400|0|8671.463100|Q
20260921|IBUF|1717.900000|0|2368.607200|Q
20260921|IBUY|442.388339|0|1250.106060|Q
20260921|IBX|189274.708876|3075|381090.009420|B,Q,N
20260921|ICAP|8331.839071|0|15595.531555|Q,N
20260921|ICCC|306.007403|0|1133.352213|Q,N
20260921|ICCM|10167|3650|25063.231923|Q,N
20260921|ICE|624991.285565|1182|1320350.119205|B,Q,N
20260921|ICF|19192.670329|0|61986.963745|Q,N
20260921|ICFI|24830.943103|0|43684.165264|B,Q,N
20260921|ICG|2358|0|10624.973157|Q,N
20260921|ICHR|165262.502026|0|240831.724029|B,Q,N
20260921|ICL|281816.175745|4364|535193.388265|B,Q,N
20260921|ICLN|2346719.250000|0|3837212.420656|B,Q,N
20260921|ICLO|174186.761100|0|217828.351206|Q
20260921|ICLR|224018.749399|15|387792.635327|B,Q,N
20260921|ICMB|1023|0|5009.306818|Q
20260921|ICON|5252|0|13620.073275|Q
20260921|ICOP|30884.220435|0|82927.383767|B,Q,N
20260921|ICOW|39850.788300|0|64753.404745|Q,N
20260921|ICPI|706|0|15732.574100|Q
20260921|ICPY|1084.994431|0|2751.312331|Q
20260921|ICRpA|100|0|1949.033500|Q
20260921|ICSH|224960.670850|0|1217970.238463|B,Q,N
20260921|ICU|4040.925552|0|17498.631340|Q,N
20260921|ICUI|34307.191415|0|67434.944182|B,Q,N
20260921|ICVT|136383.427095|0|253888.652551|B,Q,N
20260921|IDA|93085.796699|282|139064.084173|B,Q,N
20260921|IDAI|4766|0|15348.228505|Q
20260921|IDAU|3|0|6|Q
20260921|IDCC|36658.401197|0|59819.067282|B,Q,N
20260921|IDE|9540.314308|0|22778.804238|B,Q,N
20260921|IDEC|21|0|31|Q
20260921|IDEF|190983.653351|0|274960.878376|B,Q,N
20260921|IDEQ|56661.613345|0|149407.411545|Q,N
20260921|IDEV|545154.936754|1870|794586.286886|B,Q,N
20260921|IDGT|5090.384896|0|15888.057336|B,Q
20260921|IDHQ|31422.388851|0|71708.000773|Q,N
20260921|IDJL|8|0|8|Q
20260921|IDJN|3|0|6|Q
20260921|IDLV|3821.309934|0|8786.185487|B,Q
20260921|IDMO|69402.363244|0|182156.036178|B,Q,N
20260921|IDMY|3|0|6|N
20260921|IDN|56042.196923|0|101546.486795|Q,N
20260921|IDNA|53870.891226|48|166860.841941|Q,N
20260921|IDOG|60137|0|67422.906316|Q
20260921|IDR|45790.366682|135|76977.997502|B,Q,N
20260921|IDRV|5199.803557|0|49083.750990|Q
20260921|IDSE|3|0|3|Q
20260921|IDT|52514.427235|0|96746.736402|B,Q,N
20260921|IDU|20789.227399|0|51438.526819|Q,N
20260921|IDUB|34732.695600|0|41195.711300|Q
20260921|IDV|145730.246443|0|372620.391944|B,Q,N
20260921|IDVO|120526.560026|0|160856.893025|B,Q,N
20260921|IDVY|3|0|8.838700|Q
20260921|IDVZ|4050|0|9940.845300|Q
20260921|IDX|11814.586060|0|14238.640577|B,Q
20260921|IDXX|47376.299545|0|181475.634441|B,Q,N
20260921|IDYA|137739.984738|0|190828.775718|B,Q,N
20260921|IDYN|345.299000|0|1753.487359|Q
20260921|IE|292980.997321|1600|611874.726756|B,Q,N
20260921|IEAG|0.487329|0|6.487329|Q
20260921|IEF|2063780.350869|219|3764111.453463|B,Q,N
20260921|IEFA|1807029.499805|53656|3197001.586266|B,Q,N
20260921|IEI|1389971.368905|161|1604557.370008|B,Q,N
20260921|IEMG|2028180.951528|4693|3013781.058646|B,Q,N
20260921|IEO|22305.046463|0|61213.268633|B,Q,N
20260921|IEP|326517.671260|15|572501.985087|B,Q,N
20260921|IESC|73752.066387|16|102273.617476|B,Q,N
20260921|IETC|2856.238328|0|11486.193965|Q
20260921|IEUR|145227.010754|0|191543.251193|B,Q,N
20260921|IEUS|120|0|3540.767210|B,Q
20260921|IEV|111930.980437|0|142111.173060|Q,N
20260921|IEX|141461.699493|70|316306.190818|B,Q,N
20260921|IEZ|17328.950489|0|34715.445068|B,Q,N
20260921|IFBD|5|0|268.037611|Q
20260921|IFEB|1306|0|2321.796500|Q
20260921|IFED|3.024598|0|6.024598|Q
20260921|IFF|344334.570070|0|526488.983013|B,Q,N
20260921|IFGL|3504.093984|0|10890.893636|Q
20260921|IFLN|88557.992340|0|108673.954674|Q
20260921|IFLO|9907.380029|0|18921.103139|Q,N
20260921|IFLR|709|0|2972.031800|Q
20260921|IFN|18752.223200|0|69739.971625|Q,N
20260921|IFRA|304041.483909|2|394770.426710|B,Q,N
20260921|IFRX|64372.959917|0|148864.974430|B,Q,N
20260921|IFS|18216.967385|0|43963.552664|B,Q,N
20260921|IFV|14057|0|221345.962802|Q
20260921|IG|18034.099925|0|30402.783625|Q
20260921|IGA|19140.983062|0|39212.643932|Q,N
20260921|IGAC|1004|0|2208|Q
20260921|IGBH|3996.808890|0|39984.763196|Q
20260921|IGC|77614|7776|343452.815142|B,Q,N
20260921|IGD|49521.487776|0|89487.295411|B,Q,N
20260921|IGE|43411.678854|33|84593.151090|B,Q,N
20260921|IGEB|18292.836429|0|78942.470099|Q
20260921|IGF|579447.446569|223|711844.230307|B,Q,N
20260921|IGGY|7|0|7.735400|Q
20260921|IGHG|6560.832601|0|10532.724201|Q,N
20260921|IGI|7693.350000|0|13418.645900|Q
20260921|IGIB|343847.828421|955|826392.458669|B,Q,N
20260921|IGIC|12034|0|35716.712499|B,Q,N
20260921|IGLB|443203|78|794868.594985|B,Q,N
20260921|IGLD|169004.570978|0|272765.956631|B,Q,N
20260921|IGM|113333.833524|1289|165932.918076|B,Q,N
20260921|IGOV|13308.049210|0|110145.327551|B,Q,N
20260921|IGPT|122434.780687|0|169130.057714|B,Q,N
20260921|IGR|104446.522076|1227|234806.786619|Q,N
20260921|IGRO|9158.225841|0|37295.415330|Q,N
20260921|IGSB|785034.653488|0|1834467.994787|B,Q,N
20260921|IGV|2153196.065325|13697|3220200.092799|B,Q,N
20260921|IH|1011.427253|0|4022.287004|Q
20260921|IHAK|41782.372990|0|55904.618467|B,Q,N
20260921|IHD|14036.108132|0|52760.136757|Q
20260921|IHDG|14318.060011|0|59413.428818|Q,N
20260921|IHE|16181.074898|0|65968.101255|B,Q,N
20260921|IHF|130547.349689|0|273530.331486|Q,N
20260921|IHG|21637.783063|4|34327.367004|B,Q,N
20260921|IHI|392959.099524|1150|537318.144625|B,Q,N
20260921|IHRT|90196.049910|1004|219064.298532|Q,N
20260921|IHS|237981.291187|800|449192.884894|Q,N
20260921|IHT|7545|0|33149.473307|Q,N
20260921|IHY|6938.208831|0|9253.687676|Q
20260921|IIF|303|0|5454.303246|Q
20260921|IIGD|7|0|1505.298100|Q
20260921|III|29167.690400|481|55438.127200|B,Q,N
20260921|IIIN|20075.166168|0|41321.094027|B,Q,N
20260921|IIIV|108035.620460|0|232171.428692|Q,N
20260921|IIM|26924.666600|0|52079.841444|Q,N
20260921|IINC|18|0|22.626200|Q
20260921|IIPR|135296.489242|0|231194.690940|B,Q,N
20260921|IIPRpA|6961|0|9858.734500|B,Q
20260921|IJAN|1047.025634|0|1304.301634|Q
20260921|IJH|1880261.673321|464|2851595.272337|B,Q,N
20260921|IJJ|85885.907759|0|177617.623057|Q,N
20260921|IJK|190373.227884|400|245654.285710|Q,N
20260921|IJR|583068.813662|7779|1570679.318999|B,Q,N
20260921|IJS|60103.531947|0|121764.449075|B,Q,N
20260921|IJT|33164.878721|0|86382.538817|Q,N
20260921|IJUL|5427.027310|0|6199.870610|Q
20260921|IJUN|10403.031545|0|13771.540245|Q,N
20260921|IKT|83757.625602|7|126280.194660|B,Q,N
20260921|ILAG|1|0|186.811600|Q
20260921|ILCB|653.931900|0|2822.081973|Q,N
20260921|ILCG|9228.814754|463|21098.971949|B,Q,N
20260921|ILCV|3632.753843|100|11794.660295|Q,N
20260921|ILDR|12560.930875|0|34563.773698|Q,N
20260921|ILF|824851.320903|201|1223882.674165|B,Q,N
20260921|ILIT|4126|0|11645.895713|Q
20260921|ILLR|47825.535500|0|100574.769837|B,Q,N
20260921|ILLRW|72|0|10073|Q
20260921|ILLU|2|0|504|Q
20260921|ILLUW|11100|0|11100|Q
20260921|ILMN|588471.609043|0|1364667.080957|B,Q,N
20260921|ILOW|3569.085570|0|26298.559970|Q
20260921|ILPT|28596.040373|41|58979.562700|B,Q,N
20260921|ILS|5452.296108|0|20015.376894|Q
20260921|ILTB|7715.502806|0|30785.782482|Q
20260921|IMA|1994|0|14529.770420|Q,N
20260921|IMAR|24.590000|0|654.131200|Q,N
20260921|IMAX|292760.755939|0|533966.202252|B,Q,N
20260921|IMAY|2|0|3.513300|Q
20260921|IMC|20665.119846|0|49798.572928|B,Q
20260921|IMCB|16375.209747|0|33726.017158|Q,N
20260921|IMCC|240747.151300|51327|419507.083444|B,Q,N
20260921|IMCG|25252.077865|75|56148.382272|B,Q,N
20260921|IMCR|32231.842961|0|111201.769343|B,Q,N
20260921|IMCV|7585.447408|0|16697.974679|Q,N
20260921|IMDX|36090.016518|0|81857.954387|Q,N
20260921|IMF|1396.289201|0|1410.995601|Q
20260921|IMFL|7736.129200|0|12877.680570|Q
20260921|IMKTA|17892.065185|0|32114.878350|Q,N
20260921|IMMP|105834|38128|268995.335932|B,Q,N
20260921|IMMR|83728.697154|529|134360.723093|B,Q,N
20260921|IMMX|342959.046136|0|613242.453026|B,Q,N
20260921|IMNM|290117.413112|0|374936.655556|B,Q,N
20260921|IMNN|21811.213710|0|53202.641307|B,Q,N
20260921|IMO|116436.793182|3|211350.313568|B,Q,N
20260921|IMOM|4827.866796|0|8369.543406|Q,N
20260921|IMOS|25474.789118|18|44824.849743|B,Q,N
20260921|IMPP|65423.356131|1337|222264.414150|B,Q,N
20260921|IMPPP|219.191743|0|255.153043|Q
20260921|IMRN|44396.913300|0|81692.514689|Q,N
20260921|IMRX|140278.285326|0|250209.173785|B,Q,N
20260921|IMSR|296876.954574|875|614730.040639|B,Q,N
20260921|IMSRW|5090|0|10346|Q
20260921|IMTB|60985|0|135200.748203|Q,N
20260921|IMTE|3067|0|3982.715763|Q,N
20260921|IMTG|3|0|6|Q
20260921|IMTM|71974.363816|0|178238.407908|Q,N
20260921|IMTX|43498.270553|0|149320.848564|B,Q,N
20260921|IMUX|85912.922635|0|167041.599836|B,Q,N
20260921|IMVP|853.563510|0|13932.491900|Q
20260921|IMVT|212094.782884|0|398967.159908|B,Q,N
20260921|IMXI|120299.147997|0|190230.201636|B,Q,N
20260921|INAB|4619|0|7236.443100|Q
20260921|INAC|44|0|178|Q
20260921|INBK|2724|0|5482.843001|Q,N
20260921|INBKZ|1307|0|3982|Q
20260921|INBS|11581.676000|50|31640.459595|Q,N
20260921|INBX|71893.298170|84|85503.724019|B,Q,N
20260921|INCE|7805.681479|0|11177.636530|Q
20260921|INCM|111363.106170|0|226239.993485|B,Q
20260921|INCO|7583.564426|44|11899.435579|Q,N
20260921|INCR|5.376647|0|334.934354|Q
20260921|INCY|275284.157669|3657|419334.010001|B,Q,N
20260921|IND|16.055100|0|32.882300|Q
20260921|INDA|625756.878624|333|1159889.802430|B,Q,N
20260921|INDB|65836.769455|0|90825.063520|B,Q,N
20260921|INDE|96|0|397.303800|Q
20260921|INDH|2|0|45.767800|Q
20260921|INDI|1424450.134162|232115|2174838.138529|B,Q,N
20260921|INDL|1544.983079|0|3965.339635|Q
20260921|INDO|36876.130669|1559|76843.815639|B,Q,N
20260921|INDP|175299.974588|43756.827287|278075.194284|B,Q,N
20260921|INDQ|143|0|146.282600|Q
20260921|INDS|325.121816|0|3208.473324|Q,N
20260921|INDV|400122.056385|0|506566.247649|B,Q,N
20260921|INDY|10151.378154|0|25503.003558|Q
20260921|INDZ|102.622100|0|263.824100|Q
20260921|INEO|3549|0|12963|Q,N
20260921|INEQ|1914|0|7525.168900|Q
20260921|INFH|12751|8194|74127.145000|Q
20260921|INFL|17739.147009|1200|48278.570041|B,Q,N
20260921|INFO|10422.050000|0|12428.312900|Q
20260921|INFQ|2127915.154695|6673|4100242.912309|B,Q,N
20260921|INFQ/WS|15|0|6365|Q
20260921|INFU|36385.969010|0|58799.923758|B,Q,N
20260921|INFY|2563782.549370|18608|5034173.948797|B,Q,N
20260921|ING|190110.373001|3|557311.517277|B,Q,N
20260921|INGM|195725.501875|30|417039.386402|B,Q,N
20260921|INGN|39699.885325|0|97009.629072|Q,N
20260921|INGR|128530.380869|0|230241.806804|B,Q,N
20260921|INHD|128934.274365|14088|229921.813421|B,Q,N
20260921|INIO|1596006.460609|0|2698401.678769|B,Q,N
20260921|INKM|733.632899|0|1325.939088|Q
20260921|INKT|1588.649677|0|4439.035067|Q,N
20260921|INLF|1218.501688|544|4741.940225|Q
20260921|INLX|194|0|278.141000|Q
20260921|INM|30567|0|66682.865000|B,Q
20260921|INMB|52532.917079|1404|171917.225003|B,Q,N
20260921|INMD|101590.187108|0|167002.132133|B,Q,N
20260921|INMU|185479|0|276199.117020|Q
20260921|INN|41307.474446|0|318745.519138|B,Q,N
20260921|INNpE|3423.501400|0|4591.595600|Q
20260921|INNpF|812.278300|0|2988.918700|Q
20260921|INNV|41926.398337|0|85981.197080|B,Q,N
20260921|INO|597561.993399|7091|1535437.972328|B,Q,N
20260921|INOD|398820.841714|3499|666893.588300|B,Q,N
20260921|INOV|3|0|1053.036730|Q
20260921|INQQ|129.953823|0|2105.404616|Q
20260921|INR|103352.905263|0|185243.891749|Q,N
20260921|INRO|2539.614570|0|2684.314670|Q
20260921|INSE|50375.136195|0|100383.436464|B,Q,N
20260921|INSG|39940.435368|143|99958.697609|B,Q,N
20260921|INSM|544852.730211|0|896382.256156|B,Q,N
20260921|INSP|210349.695980|0|327712.990427|B,Q,N
20260921|INSW|180796.509443|645|347291.007047|B,Q,N
20260921|INT|40094.171000|0|64567.211810|B,Q,N
20260921|INTA|61635.706781|579|178890.844022|B,Q,N
20260921|INTC|42868678.026717|229495|87529813.973656|B,Q,N
20260921|INTF|96926.727907|0|128686.861774|B,Q,N
20260921|INTG|4702|0|6289.990300|Q,N
20260921|INTJ|5|0|602.206466|Q
20260921|INTL|2829.773098|0|4001.668037|Q
20260921|INTM|3|0|462.004400|Q
20260921|INTR|725485.291738|6100|1293558.347564|B,Q,N
20260921|INTS|2210|0|3520.837200|B,Q,N
20260921|INTT|40565.181637|1|67050.826268|B,Q,N
20260921|INTU|558696.760406|718|1129904.287462|B,Q,N
20260921|INTW|1713278.599115|18335|4471122.395220|B,Q,N
20260921|INTZ|52893|1356|134297.586720|B,Q,N
20260921|INUV|13265|0|64403.424394|Q,N
20260921|INV|33788318.581610|6195624.282040|58965685.445881|B,Q,N
20260921|INVA|92823.592146|0|244332.624197|B,Q,N
20260921|INVE|22526.170385|0|40274.672008|B,Q,N
20260921|INVG|3|0|7.435500|Q
20260921|INVH|413555.464747|43|1324526.969703|B,Q,N
20260921|INVN|295.865800|0|1012.581400|Q
20260921|INVX|128432.648658|0|238127.707128|B,Q,N
20260921|INVZ|374136|0|1222201.687673|B,Q,N
20260921|INYY|16598.099200|0|54725.001500|B,Q,N
20260921|IOCT|4573|700|10302.083100|Q
20260921|ION|101|0|551.468321|Q
20260921|IONC|104.250400|0|253.250400|Q
20260921|IOND|202872.428677|22818|251052.165101|B,Q,N
20260921|IONL|118861.966796|12186|281638.892632|B,Q,N
20260921|IONQ|3148195.470544|46632|5821067.699585|B,Q,N
20260921|IONQ/WS|8559|0|33058|Q
20260921|IONR|10047.241490|0|21443.371363|Q
20260921|IONS|972599.524196|15|2060528.394466|B,Q,N
20260921|IONX|205820.688845|41254.295608|446596.098281|B,Q,N
20260921|IONZ|36904.040680|0|78141.902193|B,Q,N
20260921|IOO|17529.807507|7|54630.898643|B,Q,N
20260921|IOR|10|0|41.426611|Q
20260921|IOSP|18209.728826|0|41072.404968|Q,N
20260921|IOT|1393156.643045|1445|2256943.707027|B,Q,N
20260921|IOTR|602|0|1347.764400|Q
20260921|IOVA|2813181.456718|27503|6248318.777594|B,Q,N
20260921|IOYY|1920.169400|0|20330.133844|Q
20260921|IP|927294.831045|2381|1717171.921346|B,Q,N
20260921|IPAC|9708.729680|0|22093.839715|B,Q,N
20260921|IPAR|29867.067395|0|45870.908747|B,Q,N
20260921|IPAV|14|0|34.094900|Q
20260921|IPAY|10765.736469|0|43681.572995|B,Q
20260921|IPB|200|0|200.961000|Q
20260921|IPDN|16450.940000|0|46472.128520|B,Q,N
20260921|IPEX|2121|5|9069.912920|Q
20260921|IPEXU|600|0|601.415000|Q
20260921|IPFX|441.084735|0|100905.404435|Q
20260921|IPGP|71109.290753|3|117632.881958|B,Q,N
20260921|IPHA|18118|172|43101.425120|Q
20260921|IPHXU|25|0|5710|Q
20260921|IPI|69698.859944|30|152984.403569|B,Q,N
20260921|IPKW|9126.126708|0|17185.072641|B,Q
20260921|IPM|12039.546448|0|13344.848091|Q,N
20260921|IPO|6951.751554|0|10642.183393|Q,N
20260921|IPOS|57|0|1508.651900|Q
20260921|IPSC|63902.527704|0|118531.612206|Q,N
20260921|IPST|7506.991300|0|25895.294536|B,Q,N
20260921|IPVV|23|0|27|Q
20260921|IPW|68184.522100|4933|139181.355410|B,Q,N
20260921|IPWR|23870.533257|0|71993.605005|B,Q,N
20260921|IPX|86757.807367|0|161096.121334|B,Q,N
20260921|IPXG|63|0|1271.902702|Q
20260921|IQ|5788101.661288|0|7899058.876248|Q,N
20260921|IQDF|63923.107770|0|69182.855074|Q,N
20260921|IQDG|8117.157839|0|18171.966115|Q
20260921|IQDY|1209.122230|1|2411.477565|Q,N
20260921|IQGR|1837.038000|0|25681.364800|Q
20260921|IQHI|2604|0|2609.841544|Q
20260921|IQI|40210|0|99188.596266|B,Q,N
20260921|IQLT|484447.334132|0|828354.432930|B,Q,N
20260921|IQM|807.624236|0|1990.254736|Q
20260921|IQMM|2023686.990297|0|2230700.333900|Q
20260921|IQMX|56511.608096|0|134908.808073|B,Q,N
20260921|IQMXW|1110|0|3727|Q
20260921|IQQ|134596.146595|0|308410.363325|B,Q,N
20260921|IQQQ|65449.063268|16|88053.525454|B,Q
20260921|IQSI|4|0|688.189065|Q
20260921|IQSM|71|0|147.807300|Q
20260921|IQST|30691|0|77758.278700|B,Q,N
20260921|IQSU|345|0|2399.517299|Q
20260921|IQSZ|4|0|8.365000|Q
20260921|IQV|334387.013643|633|1025755.199891|B,Q,N
20260921|IR|428643.452980|678|2031765.489452|B,Q,N
20260921|IRAB|4|0|1308|Q
20260921|IRAB/U|13|0|342|Q
20260921|IRAB/WS|315|0|1815.912000|Q
20260921|IRD|491037.376343|145|827358.677823|B,Q,N
20260921|IRDM|202301.758491|10|793176.635543|B,Q,N
20260921|IRE|1548337.635949|7838|2961670.896874|B,Q,N
20260921|IREC|4|0|448|Q
20260921|IREG|204848.068984|9601|357296.913541|B,Q,N
20260921|IREN|5706778.640239|84808|17990387.638231|B,Q,N
20260921|IREX|257140.067014|49|631709.960952|B,Q,N
20260921|IREZ|482891.657410|79557|1224291.121125|B,Q,N
20260921|IRHO|109|0|527.181778|Q
20260921|IRIX|17684|0|34683.000000|B,Q,N
20260921|IRM|285486.563509|6|428493.156538|B,Q,N
20260921|IRMD|12081.381971|0|31055.124216|Q,N
20260921|IROC|17009|0|26712.392200|Q
20260921|IRON|108151.686583|0|181515.389872|B,Q,N
20260921|IRS|46425.522474|0|89074.318860|B,Q,N
20260921|IRT|645854.380353|126|914124.701554|B,Q,N
20260921|IRTC|94041.062903|0|169223.254983|B,Q,N
20260921|IRTR|1874.547667|0|15177.710588|Q
20260921|IRVH|2|0|8.527000|Q
20260921|IRWD|381488.913918|632|801554.172704|B,Q,N
20260921|ISBA|4660|0|7456.348300|Q,N
20260921|ISBG|4904.484900|0|7495.210600|Q,N
20260921|ISCB|729.218761|0|1401.618987|Q
20260921|ISCF|12780.710600|222|26751.692997|Q
20260921|ISCG|7175.125529|0|23700.539233|Q,N
20260921|ISCV|5031.020873|0|8904.394673|B,Q
20260921|ISD|15423.760131|0|64682.160709|Q,N
20260921|ISEP|161477.593400|0|161589.396000|B,Q
20260921|ISHG|6699.853573|6|12765.982283|Q,N
20260921|ISHP|1|0|8.033400|Q
20260921|ISMD|6019.016460|0|14891.844490|B,Q,N
20260921|ISMF|4276.087272|0|5589.295072|Q
20260921|ISNR|8|0|8.184848|Q
20260921|ISNRU|16600|0|17950|B,Q,N
20260921|ISNRW|5|0|131.058925|Q
20260921|ISOU|33759|2494|77975.657275|B,Q,N
20260921|ISPC|21236|1600|49213.832288|B,Q,N
20260921|ISPR|3369.447400|0|12517.806577|Q,N
20260921|ISPY|15353.148127|5|65492.351862|Q
20260921|ISRA|254.475098|0|1460.667124|Q
20260921|ISRG|792001.416464|1057|1097918.875641|B,Q,N
20260921|ISRL|3|0|1211.764400|Q
20260921|ISSB|348|0|376.919236|Q
20260921|ISTB|80360.715155|591|373597.958752|B,Q
20260921|ISTM|501.222897|0|2414.839342|Q
20260921|ISTR|10733|0|28892.696801|Q,N
20260921|ISUL|5285|0|13817.807336|Q,N
20260921|ISVL|4562.680252|0|7871.163852|Q,N
20260921|ISWN|7027|804|10504.711281|Q
20260921|IT|129420.377609|0|245967.448458|B,Q,N
20260921|ITA|169719.411681|343|346253.844015|B,Q,N
20260921|ITAN|3590.820738|0|5275.220138|Q
20260921|ITB|168164.104651|148|320869.470136|B,Q,N
20260921|ITDB|152.561827|0|8109.390455|Q,N
20260921|ITDC|74949.739263|0|86894.913443|Q,N
20260921|ITDD|34248.222982|0|39121.383084|Q,N
20260921|ITDE|1109.948231|0|8926.360604|Q,N
20260921|ITDF|3498.064134|0|7960.425238|Q,N
20260921|ITDG|826.186180|0|1332.712337|B,Q
20260921|ITDH|776.113790|0|2190.850942|Q,N
20260921|ITDI|656.347902|0|4242.947286|Q
20260921|ITDJ|1090.051200|0|2991.289501|Q,N
20260921|ITEQ|729|0|1868.930298|Q
20260921|ITG|78168.078835|0|93204.437368|B,Q,N
20260921|ITGR|135704.530800|15|193903.803353|B,Q,N
20260921|ITHA|296|0|594.474000|Q
20260921|ITIC|9952.003419|0|12688.520897|Q,N
20260921|ITM|779857.227550|0|970042.696963|Q,N
20260921|ITOC|19813|0|171371.503052|B,Q,N
20260921|ITOT|477525.022521|4984|1853123.174827|B,Q,N
20260921|ITP|8149|0|120495.623817|B,Q,N
20260921|ITRG|289930.223254|85|467090.157577|Q,N
20260921|ITRI|109289.772094|0|184435.922558|B,Q,N
20260921|ITRN|17900.450712|0|37468.926108|B,Q,N
20260921|ITT|171667.228777|700|245010.313792|B,Q,N
20260921|ITUB|2890302.791568|2579|6546060.306359|B,Q,N
20260921|ITW|216754.037043|276|322547.334508|B,Q,N
20260921|ITWO|7620.146346|0|17673.480595|Q,N
20260921|IUS|28619.322427|0|36505.870045|Q,N
20260921|IUSB|5527549.360679|25|6293670.405833|B,Q,N
20260921|IUSG|168293.078181|1650|292919.127286|B,Q,N
20260921|IUSV|244180.459571|0|344607.372277|B,Q,N
20260921|IVA|190357|0|565612.062977|B,Q,N
20260921|IVAL|4488.107683|0|7813.029757|Q,N
20260921|IVDA|282757|0|704643.760466|B,Q,N
20260921|IVDAW|2359|0|2359|Q
20260921|IVE|114565.585305|310|204781.494868|B,Q,N
20260921|IVEP|1147.385642|0|11887.184491|Q
20260921|IVES|95776.099155|0|445125.526823|Q,N
20260921|IVF|26175.479200|0|88944.755806|Q,N
20260921|IVLU|507517.697226|3|758421.694691|Q,N
20260921|IVOG|6839.716830|0|12408.604104|Q,N
20260921|IVOL|3233.717090|0|43940.166105|Q
20260921|IVOO|72418.251260|0|100802.938639|Q,N
20260921|IVOV|5016.044782|0|38680.336438|Q,N
20260921|IVR|708446.387459|3557|976913.794188|B,Q,N
20260921|IVRpC|4844|0|10473.388000|B,Q,N
20260921|IVSI|1|0|4.582300|Q
20260921|IVSS|406|0|614.059300|Q
20260921|IVSX|3|0|7.884400|Q
20260921|IVT|81191.691800|5|127556.038657|B,Q,N
20260921|IVV|1252195.149862|3030|1830725.948107|B,Q,N
20260921|IVVB|2201.868466|0|3013.648281|Q,N
20260921|IVVD|4897050.809200|57442|10532555.989870|B,Q,N
20260921|IVVM|12331.192470|0|62808.544670|Q,N
20260921|IVVW|1759.073540|0|6645.123787|Q
20260921|IVW|563678.007497|3677|849327.154472|B,Q,N
20260921|IVZ|863163.526371|106|1428288.155423|B,Q,N
20260921|IWB|43713.973372|2166|177124.047245|B,Q,N
20260921|IWC|47735|0|175465.007280|B,Q,N
20260921|IWD|361708.439906|4322|1019958.021890|B,Q,N
20260921|IWF|714691.523858|19010|2379219.423560|B,Q,N
20260921|IWFG|4|0|47.286000|Q
20260921|IWL|28618.375508|0|37902.934771|B,Q,N
20260921|IWLG|4586.164680|0|10817.652074|Q,N
20260921|IWM|4028303.139319|7317|6058707.808761|B,Q,N
20260921|IWMI|181842.209298|1|376900.289102|B,Q,N
20260921|IWMW|3048.513705|0|5695.814098|Q,N
20260921|IWMY|22575.313340|16033|47428.136655|Q,N
20260921|IWN|96756.669154|297|167093.106593|B,Q,N
20260921|IWO|87537.913765|40|146980.105672|B,Q,N
20260921|IWP|244242.097466|463|380127.915642|B,Q,N
20260921|IWR|614166.364645|1207|876124.805764|B,Q,N
20260921|IWS|82596.735222|1638|145305.753032|Q,N
20260921|IWV|33907.929414|550|50065.741317|Q,N
20260921|IWX|22062.030663|201|100051.156629|Q,N
20260921|IWY|49099.239556|481|123166.188439|B,Q,N
20260921|IX|39291.055393|0|67940.267843|B,Q,N
20260921|IXC|229030.273234|0|325722.542105|B,Q,N
20260921|IXG|1019.282219|0|2997.441063|Q,N
20260921|IXHL|14370.545906|0|33310.509418|B,Q,N
20260921|IXJ|16319.485863|10|33453.257983|B,Q,N
20260921|IXN|113504.588562|0|143438.706620|B,Q,N
20260921|IXP|19314.995510|0|30678.735617|Q
20260921|IXUS|3685007.223483|366|4104054.047133|B,Q,N
20260921|IYC|20165.674130|0|33700.516638|B,Q
20260921|IYE|35593.849122|31|130679.478826|B,Q,N
20260921|IYF|27857.958696|0|51926.017061|Q,N
20260921|IYG|14260.759995|0|23981.179559|Q,N
20260921|IYH|96587.825381|120|130589.573750|B,Q,N
20260921|IYJ|10563.747271|1200|60143.469242|B,Q
20260921|IYK|26271.584490|0|46841.049079|Q,N
20260921|IYLD|19668|0|47528.652702|Q
20260921|IYM|16382.982239|1|30270.751705|Q,N
20260921|IYR|906718.657725|5|1227174.545659|B,Q,N
20260921|IYRI|30382.815063|0|66423.162316|B,Q,N
20260921|IYT|288337.658243|2275|456972.350218|B,Q,N
20260921|IYW|353905.105417|1499|440864.546959|B,Q,N
20260921|IYY|2817.978760|0|11481.279127|Q,N
20260921|IYZ|105644.613483|0|431995.769581|B,Q,N
20260921|IZEA|8315.375234|0|14975.873470|Q,N
20260921|IZM|4825|0|15556.966000|Q
20260921|IZRL|572.936560|0|2654.057847|B,Q,N
20260921|J|194550.244797|74|293111.849589|B,Q,N
20260921|JA|5563.470650|0|11406.643193|Q,N
20260921|JAAA|2893583.687981|0|5394659.106163|B,Q,N
20260921|JABS|1|0|8.061700|Q
20260921|JACK|157813.321315|568|267087.423509|B,Q,N
20260921|JACS|29|0|71|Q
20260921|JACSr|1|0|25.584873|Q
20260921|JADB|3|0|6|Q
20260921|JADE|502|0|1213.639594|Q
20260921|JAGU|8525.718612|0|20948.542530|B,Q
20260921|JAGX|21686.733700|0|34685.296581|B,Q,N
20260921|JAJL|7443.097000|0|27426.493900|Q
20260921|JAKK|4374.473474|0|10890.816458|B,Q,N
20260921|JAN|304746.806172|0|470404.099052|B,Q,N
20260921|JANB|251.971500|0|901.198800|Q
20260921|JANH|1205|0|3076.711900|Q,N
20260921|JANI|128|0|232.835200|Q
20260921|JANM|1|0|1|N
20260921|JANP|11412|0|12225|Q
20260921|JANT|953|600|5043.826600|Q,N
20260921|JANU|177.032430|0|358.488030|Q
20260921|JANW|7218|0|14709.840770|Q
20260921|JANX|156784.642882|0|223075.163408|B,Q,N
20260921|JANZ|66|0|648.106400|Q
20260921|JATT|3778|0|4188.299900|Q,N
20260921|JAVA|197663.542404|157|344425.420739|B,Q,N
20260921|JAZZ|106083.567161|1035|149894.290945|B,Q,N
20260921|JBBB|62477.636527|0|365747.176345|Q,N
20260921|JBDI|232|0|5081.780000|B,Q,N
20260921|JBGS|77246.178412|900|177033.208161|Q,N
20260921|JBHT|280600.811932|778|498638.444329|B,Q,N
20260921|JBI|298385.463499|600|1334343.429979|Q,N
20260921|JBIO|84448.514852|0|204626.656077|B,Q,N
20260921|JBL|173695.697601|47|322220.509891|B,Q,N
20260921|JBLG|2637|0|4922.724400|Q
20260921|JBLU|3822430.234838|4793|7134166.271569|B,Q,N
20260921|JBND|470343.215028|2474|952300.407976|B,Q
20260921|JBS|1096597.436355|21|1413742.181603|B,Q,N
20260921|JBSS|18410.369623|0|39156.340474|Q,N
20260921|JBTM|88040.504451|100|227999.886301|B,Q,N
20260921|JCAL|19643.596500|0|69293.155200|Q
20260921|JCAP|26648.216277|0|79168.217035|B,Q,N
20260921|JCE|6656.278267|0|13102.742672|Q,N
20260921|JCHI|139|3|1168.569339|Q
20260921|JCI|261687.383895|80|678340.541729|B,Q,N
20260921|JCPB|793820.552100|25|1984501.156227|B,Q,N
20260921|JCPI|35018|0|74194.456162|Q
20260921|JCSE|993|0|2101.964900|B,Q
20260921|JCTC|2233|0|3536.815802|Q
20260921|JD|1287369.761714|74|2693876.413256|B,Q,N
20260921|JDIV|33|0|541.494988|Q
20260921|JDOC|42|0|46.779600|Q
20260921|JDST|56327.987192|0|216331.811262|B,Q,N
20260921|JDVI|3966|0|7346.405900|Q
20260921|JDVL|9257|0|13558.373034|Q
20260921|JDZG|129993|0|288332.762578|Q,N
20260921|JEDI|18478.920119|0|65704.646448|B,Q
20260921|JEF|410375.126192|0|663771.789882|B,Q,N
20260921|JELD|230657.236060|186|448321.596780|B,Q,N
20260921|JELH|739.195900|0|2058.382300|Q,N
20260921|JELM|5611.405200|0|6122.164100|Q,N
20260921|JEM|5092|0|8722.398927|Q,N
20260921|JEMA|14702.667185|0|86014.943945|Q,N
20260921|JEMB|1531|0|3391.569908|Q
20260921|JEPI|1576240.433771|13365|3092394.124273|B,Q,N
20260921|JEPQ|2864301.061415|2500|4905698.669303|B,Q,N
20260921|JETD|18017.083700|0|31756.099200|Q
20260921|JETS|1290887.983170|612|2103355.541973|B,Q,N
20260921|JETU|6552.222900|0|8559.246800|Q,N
20260921|JF|727|0|3244.041500|Q
20260921|JFIN|56003.082332|0|115218.160064|B,Q,N
20260921|JFLI|496.354023|0|1632.189781|Q
20260921|JFLX|62207.840138|0|112937.807638|Q,N
20260921|JFR|147216.148588|232|273016.730945|B,Q,N
20260921|JFU|50.797018|1|306.216669|Q
20260921|JG|431|2|1069.462499|Q
20260921|JGH|28855.309091|2133|69333.731161|Q
20260921|JGLO|4997.532949|0|19718.657506|Q,N
20260921|JGRO|136843.736745|211|368896.824967|B,Q,N
20260921|JGRW|2904|0|5623.582200|Q
20260921|JHAI|3029.974182|0|4902.845426|Q
20260921|JHCB|12792.242895|0|14834.003095|B,Q
20260921|JHCP|4633.568600|0|10588.468100|Q
20260921|JHCR|272338|0|282598.013400|Q
20260921|JHDG|3|0|26.147600|Q
20260921|JHDV|24|0|27.467200|Q
20260921|JHEM|1868|0|6062.320800|Q
20260921|JHHY|4691.973347|0|6697.622895|Q
20260921|JHI|1357.544285|0|13859.994785|Q
20260921|JHID|53|0|233.039100|Q
20260921|JHLN|1|0|1643.188700|Q
20260921|JHMB|8771|0|30962.336057|Q
20260921|JHMD|86591.387700|0|102553.221575|Q,N
20260921|JHML|2017|0|7486.765920|Q
20260921|JHMM|55633.923789|0|111916.098692|B,Q,N
20260921|JHMU|5|0|5954.336683|Q
20260921|JHPI|4424|0|24405.611100|Q
20260921|JHS|35.818350|0|42.402950|Q,N
20260921|JHSC|4277.968100|0|12959.804326|Q
20260921|JHX|2554358.312298|0|3773898.180124|B,Q,N
20260921|JIDE|2|0|7|Q
20260921|JIG|7675.642053|0|9723.579973|Q
20260921|JIII|5779|0|33426.176723|Q
20260921|JILL|39966.469383|0|78510.535441|B,Q,N
20260921|JINT|103.039410|0|355.221410|Q
20260921|JIRE|55648.579550|0|185875.113871|Q
20260921|JIVE|116189.122177|0|275451.341209|B,Q,N
20260921|JJSF|27441.658026|0|73953.609569|Q,N
20260921|JKHY|180168.639744|185|409502.116695|B,Q,N
20260921|JKS|107090.822409|5|241982.804002|B,Q,N
20260921|JL|348|0|1594|Q,N
20260921|JLCO|3|0|6.803000|Q,N
20260921|JLHL|7882.353901|4|17835.150724|Q,N
20260921|JLL|75591.743414|0|110962.140424|B,Q,N
20260921|JLQD|33|0|79.802400|Q
20260921|JLS|3760.186300|0|11111.030610|Q
20260921|JLVP|4|0|94.600100|Q
20260921|JMBS|93152.268960|1663|337866.025216|Q,N
20260921|JMEE|115216.808109|84|146935.983240|Q,N
20260921|JMHI|28208.658107|2773|115164.607262|Q
20260921|JMIA|319903.353661|697|586666.656959|B,Q,N
20260921|JMID|25|0|5794.290706|Q
20260921|JMKE|1379344.951989|0|1884023.050093|B,Q,N
20260921|JMM|1078|0|5184.475500|Q
20260921|JMMF|1821.159713|0|8817.624937|Q
20260921|JMOM|62571.714183|0|89342.477614|Q,N
20260921|JMSB|17151|0|24332.187700|Q,N
20260921|JMSI|201679|0|325924.081500|Q
20260921|JMST|540199.551879|0|836089.308614|B,Q,N
20260921|JMTG|107814.540572|0|448449.112378|B,Q,N
20260921|JMUB|556129.191968|1595|1436321.612590|B,Q,N
20260921|JNEU|173|0|179.868100|Q
20260921|JNJ|755358.857352|1659|1531343.560140|B,Q,N
20260921|JNK|260121.771865|0|398362.534663|B,Q,N
20260921|JNUG|83614.690813|891|129271.705349|B,Q,N
20260921|JOB|17763|0|82132.699400|Q
20260921|JOBC|6|0|11.397700|Q
20260921|JOBX|24446.071250|0|76615.631526|B,Q,N
20260921|JOBY|6181283.814689|5706|14868200.237671|B,Q,N
20260921|JOE|54940.553653|0|86411.072693|B,Q,N
20260921|JOET|2640.900000|0|13531.574261|B,Q
20260921|JOF|6959|0|38090.864366|Q,N
20260921|JOJO|55|0|73.519500|Q
20260921|JONE|3246|0|14517|Q
20260921|JOUL|262|0|973.334400|Q
20260921|JOUT|5151.051352|0|13318.940194|Q,N
20260921|JOYT|586.463087|0|1763.974487|Q
20260921|JOYY|37153.421212|0|82635.102911|B,Q,N
20260921|JPAN|620|0|1273.095100|Q
20260921|JPC|445331.675039|8293|1846157.645103|B,Q,N
20260921|JPEF|13379.771757|10|30776.013499|B,Q,N
20260921|JPEM|300|0|4637.680723|Q
20260921|JPFP|120|0|2250.443069|Q
20260921|JPHY|6791.772751|0|9343.118351|Q,N
20260921|JPIB|60337.513661|0|788325.746037|Q
20260921|JPIE|1162186.838964|700|1622187.916477|B,Q,N
20260921|JPIN|246.777223|0|2161.842526|Q
20260921|JPLD|126383.188038|0|221947.941745|B,Q,N
20260921|JPM|793801.097169|1032|2020803.807329|B,Q,N
20260921|JPMB|135.127665|0|2985.127886|Q
20260921|JPME|2721.139701|0|5076.623915|Q
20260921|JPMpC|40940|100|91459.443000|B,Q,N
20260921|JPMpD|53111|0|135946.573900|Q,N
20260921|JPMpJ|22135.985500|2052|62209.016800|Q,N
20260921|JPMpK|41556|73|102565.551300|Q
20260921|JPMpL|32187.576700|300|101772.917600|B,Q,N
20260921|JPMpM|55188.007100|300|101691.589000|Q,N
20260921|JPND|1|0|1|N
20260921|JPNU|453|0|459.702182|Q
20260921|JPO|4976.375016|0|23321.667326|B,Q
20260921|JPRE|2293|0|7107.522641|Q
20260921|JPRF|92195.203200|0|150694.430960|Q
20260921|JPSE|10580.633452|0|15539.057031|Q
20260921|JPST|2537579.282212|22228|4966098.659249|B,Q,N
20260921|JPSV|134|0|155.533300|Q
20260921|JPUS|1108.259403|0|2684.474909|Q
20260921|JPXN|23.048160|0|633.075243|Q
20260921|JPY|205.025400|0|318.078521|Q
20260921|JQC|96993.628595|0|232628.216613|B,Q,N
20260921|JQUA|332671.014894|195|442581.707945|B,Q,N
20260921|JRI|54784.086796|0|105299.916086|B,Q,N
20260921|JRS|4700|0|21866.653294|Q
20260921|JRSH|28118.790840|0|79414.634392|B,Q,N
20260921|JRVR|85628.678320|0|121690.730252|Q,N
20260921|JSCP|90402.859800|181|208279.352470|Q
20260921|JSI|16475.341121|0|62870.593405|B,Q,N
20260921|JSM|374|0|1401.658300|Q
20260921|JSMD|17851.975185|0|28620.177503|B,Q,N
20260921|JSML|1118.493742|0|5185.533966|Q
20260921|JSPR|38338|0|115807.545933|Q,N
20260921|JSPRW|8609|0|28776|Q
20260921|JSTC|1211.977900|0|12352.889238|Q
20260921|JTAI|63113.927500|0|107720.663498|B,Q,N
20260921|JTEK|134282.377488|2500|194545.931128|B,Q,N
20260921|JTNY|1373|0|140268.207159|Q
20260921|JTTT|1880|0|4490.004600|Q,N
20260921|JUCY|32583.166000|0|38282.386150|Q
20260921|JUDB|345|0|348.908400|Q
20260921|JUDO|703|0|711.304300|Q,N
20260921|JULB|153|0|541.434900|Q
20260921|JULC|3|0|3|Q
20260921|JULH|4|0|483.580100|Q
20260921|JULI|3|0|7.022300|Q
20260921|JULJ|592|0|700.445700|Q,N
20260921|JULM|4404|0|4408.401900|Q,N
20260921|JULP|5588|0|5591.445600|Q
20260921|JULT|208.048710|0|320.601484|Q,N
20260921|JULU|5116|0|5570.225200|Q
20260921|JULV|7536|0|8639.522100|Q
20260921|JULW|2568|0|2867.497000|Q
20260921|JULZ|3|0|21.330000|Q
20260921|JUNC|3|0|6|N
20260921|JUNM|1085|0|1491.766300|Q,N
20260921|JUNP|8834|0|11246|Q
20260921|JUNS|1072|0|9242.380683|B,Q,N
20260921|JUNT|1475|0|3776.368200|Q
20260921|JUNW|9566|0|18016.814000|Q
20260921|JUNZ|2|0|6.949900|Q
20260921|JUSA|6930|68|19720.352210|Q
20260921|JUST|1620.691970|0|1981.839350|Q,N
20260921|JVA|4254.099200|0|14173.273093|B,Q
20260921|JVAL|111597.484490|0|122017.234716|Q,N
20260921|JWEL|3705|0|12803.023091|Q,N
20260921|JXG|1108|14|4215.336606|Q
20260921|JXI|4736.606060|0|16575.724255|Q
20260921|JXN|169416.522991|801|311701.762904|B,Q,N
20260921|JXNpA|4873|0|15947.584200|Q
20260921|JXX|548|0|573.063800|Q
20260921|JYD|10058|9012|18812.310109|Q,N
20260921|JYNT|5990.331002|0|16011.521232|B,Q,N
20260921|JZ|635112.153800|34540|1399554.434108|B,Q,N
20260921|JZXN|15694.566210|0|79160.642250|Q
20260921|KAI|20287.138366|0|34311.447403|B,Q,N
20260921|KAIT|2097|0|19404.439551|Q
20260921|KALA|19545|0|35998.657129|B,Q,N
20260921|KALU|15660.747805|0|38154.661216|B,Q,N
20260921|KAMO|4910|0|21356.937500|Q
20260921|KAPA|42009|0|73636.616876|B,Q,N
20260921|KAPR|100|0|1176.987800|Q
20260921|KARD|151935.973232|0|165934.332099|B,Q,N
20260921|KARO|25948.959063|0|48271.292687|B,Q,N
20260921|KARS|499.851593|0|2458.119238|Q,N
20260921|KATT|2413.260000|0|2742.598664|Q
20260921|KAUG|4233|0|5620.886300|B,Q
20260921|KAZR|86301.242317|0|169642.632676|Q,N
20260921|KB|28057.969134|1937|55636.234961|B,Q,N
20260921|KBA|2079.616556|0|8714.016740|Q
20260921|KBAB|3602|0|6268.586500|B,Q
20260921|KBDC|54125.438369|0|144081.603617|B,Q,N
20260921|KBDU|8283|0|8485.663500|Q
20260921|KBE|94805.906881|0|177756.674396|Q,N
20260921|KBFR|931.690200|0|1209.763200|Q
20260921|KBH|294816.187293|951|605968.471386|B,Q,N
20260921|KBON|17|0|803.054000|Q,N
20260921|KBR|307485.649850|4|472379.413227|B,Q,N
20260921|KBSX|34912.022222|1261|102422.137249|Q,N
20260921|KBUF|1931.335100|0|3554.805200|Q,N
20260921|KBWB|296822.999141|2200|673239.290035|B,Q,N
20260921|KBWD|116358.101359|0|191414.808480|Q,N
20260921|KBWP|1612.353073|0|5737.386782|Q,N
20260921|KBWY|39792.302704|0|52675.642435|B,Q,N
20260921|KC|503578.679514|0|656616.511785|B,Q,N
20260921|KCAC/U|483|0|485|Q
20260921|KCAC/WS|2479|0|2981|Q
20260921|KCAI|2623|0|2635.127081|Q
20260921|KCA/U|700|0|2750|Q
20260921|KCCA|1107.884854|0|3535.002968|Q
20260921|KCE|1080.472184|0|7219.607889|Q,N
20260921|KCHP|517.327700|0|622.205400|Q
20260921|KCHV|3|0|43.440190|Q
20260921|KCOP|4158.384648|0|9043.895147|Q
20260921|KCSH|25|0|50.326800|Q
20260921|KD|601063.320572|1739|1126688.081476|B,Q,N
20260921|KDEC|3|0|1107.044600|Q
20260921|KDEF|2691.815035|0|6020.197799|B,Q
20260921|KDK|530867.151802|62117.831676|673608.081786|B,Q,N
20260921|KDKRW|1000|0|1000|Q
20260921|KDP|1876892.426899|2835|2688692.621680|B,Q,N
20260921|KDRN|1|0|6.180800|Q
20260921|KDVD|1|0|6.299900|Q
20260921|KE|29256.028071|0|58471.403273|B,Q,N
20260921|KEAT|2|0|8.031000|Q
20260921|KEEL|4925165.279318|23116|16460572.801432|B,Q,N
20260921|KEEX|47704|0|84275.332093|B,Q,N
20260921|KELYA|39852.178920|0|58809.634874|B,Q,N
20260921|KELYB|16.133096|0|4956.415016|Q
20260921|KEMX|606.859174|0|4993.112374|Q
20260921|KEN|1652.105105|0|2924.645294|Q,N
20260921|KEO|3480.024400|0|4186.325400|B,Q
20260921|KEP|147527.212939|20|305295.359587|B,Q,N
20260921|KEQU|296.073533|0|3351.153033|Q,N
20260921|KEX|56850.256674|0|97747.695938|Q,N
20260921|KEY|2746441.493167|8488|6903766.782357|B,Q,N
20260921|KEYG|72|0|76|Q
20260921|KEYpI|4254|0|13819.084900|Q
20260921|KEYpJ|8673|0|17349.668100|Q
20260921|KEYpK|24654.181000|0|29236.737300|Q
20260921|KEYpL|7473|0|19528.628200|Q
20260921|KEYS|143792.055559|0|270661.329212|B,Q,N
20260921|KEYX|3|0|31.904000|Q
20260921|KEYY|230|0|433.939000|Q
20260921|KF|5095.428854|0|12047.356688|B,Q,N
20260921|KFEB|97|0|1800.019400|Q
20260921|KFFB|1872.823723|0|6852.119228|B,Q,N
20260921|KFII|12|0|14|Q,N
20260921|KFIIR|11|0|11.111111|Q
20260921|KFRC|32228|0|71501.620263|B,Q,N
20260921|KFY|54784.977490|0|97617.900260|B,Q,N
20260921|KG|772|0|1942|B,Q,N
20260921|KGC|412607.324479|13117|1521841.517737|B,Q,N
20260921|KGEI|27257.825263|0|68466.529227|B,Q,N
20260921|KGLD|56020.650110|0|127369.116170|B,Q,N
20260921|KGRN|2019.520090|0|4865.580784|Q
20260921|KGS|269035.698353|100|603279.327738|B,Q,N
20260921|KHC|3521178.349976|2393|6872611.063528|B,Q,N
20260921|KHPI|30806.959550|0|67220.308273|Q
20260921|KHYB|135.041600|0|139.693900|Q
20260921|KIDS|56258.273700|0|87167.504526|B,Q,N
20260921|KIDZ|21241.778900|0|39049.864487|B,Q,N
20260921|KIE|149226.735626|44|453150.299329|Q,N
20260921|KIM|604322.518761|524|1167941.881606|B,Q,N
20260921|KIMpL|1369|0|5488.751800|Q
20260921|KIMpM|711.245900|0|2977.082200|Q
20260921|KINS|14546.108404|0|23969.329375|B,Q,N
20260921|KIO|31541.958654|0|90913.135136|B,Q,N
20260921|KIQQ|83|0|90.651400|Q
20260921|KITT|45790|388|127327.811177|B,Q,N
20260921|KITTW|550|0|1050|Q
20260921|KJAN|302|0|1617.214270|Q
20260921|KJD|911.825900|0|1125.701600|Q
20260921|KJUL|8715|0|11949.433800|Q
20260921|KJUN|601|0|1920.693100|Q
20260921|KKR|471063.106980|2693|963015.799248|B,Q,N
20260921|KKRpD|2095|0|3205.180900|Q
20260921|KKRS|4089|0|8370.803900|Q,N
20260921|KKRT|23008|0|28861.361900|B,Q,N
20260921|KLAC|952286.180801|1480|2428211.688081|B,Q,N
20260921|KLAG|27885|0|59774.385556|B,Q,N
20260921|KLAR|937978.897046|20055|2274622.567936|B,Q,N
20260921|KLC|106786.955317|738|222522.410948|Q,N
20260921|KLIC|67865.348663|176|156619.960541|B,Q,N
20260921|KLIP|5975.770683|0|14249.218202|B,Q
20260921|KLMN|2.063140|0|7.676040|Q
20260921|KLMT|4.056866|0|5.152966|Q
20260921|KLRA|140158.277830|0|358504.045779|B,Q,N
20260921|KLRS|9726.910828|0|64770.972099|Q,N
20260921|KLTR|41503|100|79843.901456|Q,N
20260921|KLXE|68117.559556|0|104324.088200|Q,N
20260921|KLXER|30284|1943|69510.695034|Q
20260921|KMAR|2572|0|2619.581000|Q
20260921|KMAY|1098.849900|0|1482.006300|Q
20260921|KMB|1110178.379929|493|1594636.611134|B,Q,N
20260921|KMCA|3|0|24.869300|Q
20260921|KMDA|21841.079289|0|54623.845347|Q,N
20260921|KMEM|11673.632821|0|31517.981782|B,Q,N
20260921|KMI|2507918.888101|2591|4208926.444349|B,Q,N
20260921|KMID|3027|0|9778.327400|Q
20260921|KMLI|18511.741000|0|24478.705164|B,Q,N
20260921|KMLM|199921.033115|300|347424.925750|B,Q,N
20260921|KMPB|7414|0|32823.507100|B,Q
20260921|KMPR|118373.755846|0|200108.723285|Q,N
20260921|KMRK|2031|0|12217.702900|Q
20260921|KMT|186011.873814|53|339921.145789|B,Q,N
20260921|KMTS|29098.039458|0|41843.973327|B,Q,N
20260921|KMX|768488.936593|66|1175416.376486|B,Q,N
20260921|KN|114344.029441|1|186448.074761|B,Q,N
20260921|KNCT|397.053144|0|963.123596|Q
20260921|KNDI|24959|0|110480.055682|B,Q
20260921|KNF|164027.954712|1338|398495.969747|B,Q,N
20260921|KNG|88699.239435|305|161933.468274|Q,N
20260921|KNGZ|1594.645527|0|4379.367928|Q
20260921|KNO|3|0|8.578900|Q
20260921|KNOP|10223.070341|0|18044.899944|B,Q,N
20260921|KNOV|1595|0|3196.061996|Q
20260921|KNOW|381.986700|0|491.901900|Q
20260921|KNRG|1739.039138|0|2619.561738|Q
20260921|KNRX|3677|0|11765.538000|Q,N
20260921|KNSA|96996.317956|0|160164.004969|B,Q,N
20260921|KNSL|40031.257690|0|63770.165554|B,Q,N
20260921|KNTK|317266.553717|1|417274.360130|B,Q,N
20260921|KNX|790593.763880|0|1493537.805285|B,Q,N
20260921|KO|2040804.887439|1926|4048145.403547|B,Q,N
20260921|KOCT|759|0|2007.796593|Q
20260921|KOD|155527.721678|0|229711.686251|B,Q,N
20260921|KODK|135937.905029|522|255456.490502|B,Q,N
20260921|KOF|25993.349218|180|32863.725885|B,Q,N
20260921|KOID|57322.363538|0|107912.016903|B,Q,N
20260921|KOKU|8.007449|0|26.155871|Q
20260921|KOLD|206452.875900|1001|561124.008356|B,Q,N
20260921|KOMP|32900.911306|0|46088.987728|B,Q,N
20260921|KONG|53|0|106.348000|Q
20260921|KOOL|271.776977|0|694.865977|Q
20260921|KOP|26858.290806|0|40860.129999|B,Q,N
20260921|KOPN|440779.014192|141|919347.803050|B,Q,N
20260921|KORP|16510.413371|0|36462.495345|Q
20260921|KORU|1630028.212256|16598|4736425.304081|B,Q,N
20260921|KOS|2211047.803386|35141|6750561.488321|B,Q,N
20260921|KOSS|1793.465345|2|7682.813288|Q
20260921|KOYN|1508|0|102510.098409|Q
20260921|KPDD|71775|0|89181.765100|B,Q,N
20260921|KPET|3|0|6|Q
20260921|KPHO|3|0|10.279900|Q
20260921|KPLT|84635.123687|70|111767.334007|B,Q,N
20260921|KPO|1|0|7.061400|Q
20260921|KPRX|781|0|4620.974167|Q,N
20260921|KPTI|251074.036269|1983|660498.065978|B,Q,N
20260921|KQQQ|43372.617857|0|65739.759203|B,Q
20260921|KR|1278130.384885|274|2148137.324937|B,Q,N
20260921|KRAQ|1|0|8|Q
20260921|KRAQW|200|0|3638|Q
20260921|KRBN|4725.368418|102|13317.688204|B,Q,N
20260921|KRC|218793.628325|0|457242.837239|B,Q,N
20260921|KRE|1856100.582370|1387|3236992.794634|B,Q,N
20260921|KREF|152609.886257|0|260563.502184|B,Q,N
20260921|KREFpA|4046|0|37040.607300|Q
20260921|KRG|385876.330361|27|634844.114310|Q,N
20260921|KRKR|230|0|426.765625|Q
20260921|KRMD|43785.878648|0|63139.351751|Q,N
20260921|KRMN|972176.855613|8137|1661092.108758|B,Q,N
20260921|KRNT|10256.959379|0|45545.095597|Q,N
20260921|KRNY|67142.550799|0|95688.500049|B,Q,N
20260921|KRO|43038.234045|0|71249.832282|B,Q,N
20260921|KROP|38.081486|0|372.950793|Q
20260921|KROS|15703.497850|200|28975.702158|B,Q,N
20260921|KRP|157766.872860|0|331332.561169|Q,N
20260921|KRRO|66978.096456|2152.075386|87169.658022|B,Q,N
20260921|KRSA|3617.020800|56|8094.038253|B,Q,N
20260921|KRSP|68.470000|0|72.735000|Q,N
20260921|KRSP/U|381|0|2400|Q
20260921|KRT|47954.090363|0|59982.402464|B,Q,N
20260921|KRUS|59267.951251|303|87654.218296|B,Q,N
20260921|KRWX|110|0|363.561400|Q
20260921|KRYP|8441.008000|0|10184.143640|Q,N
20260921|KRYS|43868.726193|0|56326.900240|B,Q,N
20260921|KSA|49524.614630|0|126138.550375|Q,N
20260921|KSCP|396605.269145|78377.153816|698000.284736|B,Q,N
20260921|KSEP|4609|0|6234.690598|Q
20260921|KSLV|24351.989472|0|62829.694293|B,Q,N
20260921|KSMH|1248|0|1553.492600|Q
20260921|KSPI|88986.147346|0|191873.242883|B,Q,N
20260921|KSPY|1626.298111|0|9854.416311|Q
20260921|KSS|743890.917462|2937|1492151.652760|B,Q,N
20260921|KSTR|299259.188725|600|554845.151467|B,Q,N
20260921|KT|165835.825590|1327|354766.420912|B,Q,N
20260921|KTB|127140.633577|1885|253392.539534|B,Q,N
20260921|KTCC|3700.436681|0|14315.172593|B,Q,N
20260921|KTEC|8839|0|62891.938672|B,Q
20260921|KTF|68456.451913|19300|403314.411840|Q,N
20260921|KTH|18|0|318.513200|Q
20260921|KTN|24|0|324.033900|Q
20260921|KTOS|679255.328311|2392|1551561.617145|B,Q,N
20260921|KTTA|22727|97|46314.455444|Q,N
20260921|KTUP|183159.174000|404|344598.610889|B,Q,N
20260921|KTWO|3|0|13|Q
20260921|KULR|208223.041645|1630|422496.756019|B,Q,N
20260921|KURA|309682.200383|5970|739798.449618|B,Q,N
20260921|KURE|63976.442417|0|74750.735851|Q,N
20260921|KUST|55475|1799|117226.055596|Q,N
20260921|KVHI|36139|0|69198.084002|Q,N
20260921|KVLE|669|0|735.972234|Q
20260921|KVUE|4623449.768322|825|10409841.555356|B,Q,N
20260921|KVYO|1544471.877873|7892|2338284.943682|B,Q,N
20260921|KWEB|2613182.946512|2000|4323396.704712|B,Q,N
20260921|KWH|429.089558|0|924.563758|Q
20260921|KWIN|1235.457435|0|6928.098351|Q
20260921|KWR|30506.627217|0|55073.026891|B,Q,N
20260921|KWT|294.045996|0|389.479537|Q,N
20260921|KWY|3370.610427|0|5953.431722|B,Q,N
20260921|KXI|12483.349635|0|21864.553034|B,Q,N
20260921|KXIN|68517.410000|13359|242818.369615|B,Q
20260921|KYC|118|0|120.870000|Q
20260921|KYIV|42850.833987|0|95086.348076|B,Q,N
20260921|KYIVW|1221|0|1321|Q
20260921|KYLD|7385.863051|0|28511.785721|Q,N
20260921|KYMR|154793.507865|734|280117.911659|B,Q,N
20260921|KYN|71211.744596|7|242945.740991|Q,N
20260921|KYNB|2675|0|5315.919969|B,Q,N
20260921|KYTX|191199.633398|111|313516.220806|B,Q,N
20260921|KZIA|50250.663281|0|86193.983422|B,Q,N
20260921|L|59467.764159|2|266078.154609|B,Q,N
20260921|LAB|108270.888870|0|248281.783929|B,Q,N
20260921|LABD|2280260.413725|16654|6608532.405035|B,Q,N
20260921|LABT|53240.876300|6972|83689.045800|B,Q,N
20260921|LABU|108898.849145|0|172990.213173|B,Q,N
20260921|LABX|168663.268726|3|733011.171604|B,Q,N
20260921|LAC|3343034.922211|12487|8121486.381887|B,Q,N
20260921|LAD|40272.627331|0|79881.273007|Q,N
20260921|LADM|6|0|7.708800|Q
20260921|LADR|346662.264401|543|456508.320034|B,Q,N
20260921|LAES|1440757.222859|2177|2483918.802243|B,Q,N
20260921|LAFA|8|0|16708|Q
20260921|LAKE|3333.427390|0|12808.695870|B,Q,N
20260921|LALT|26311.807900|0|44774.258600|B,Q,N
20260921|LAMR|87489.481581|184|152671.415722|B,Q,N
20260921|LAND|91296.923764|0|160493.509485|B,Q,N
20260921|LANDO|2301|0|11599.822281|Q
20260921|LANDP|12089|0|22243.774000|B,Q
20260921|LANV|6742|31|11160.667700|Q,N
20260921|LAPR|83|0|176.401500|Q
20260921|LAR|223745.669793|635|433237.998618|B,Q,N
20260921|LARK|492.187061|0|892.956284|B,Q,N
20260921|LASC|1056|0|12266.115000|Q
20260921|LASE|771560.565800|26257|1252557.256958|B,Q,N
20260921|LASR|89485.969522|104|210181.762481|B,Q,N
20260921|LATA|15.774509|0|215.774509|Q
20260921|LATR|26|0|37.045600|Q
20260921|LAUR|83807.333823|4|168270.267276|B,Q,N
20260921|LAW|16797.762391|0|49692.574635|B,Q,N
20260921|LAZ|392736.945600|0|1215103.406489|B,Q,N
20260921|LAZR|28180.957650|0|61527.084749|B,Q,N
20260921|LB|45079.941233|0|88202.189326|B,Q,N
20260921|LBAY|748|0|899.410806|Q
20260921|LBGJ|1330|0|6326.623266|Q,N
20260921|LBO|1792|400|2585.140400|Q
20260921|LBOX|32704|0|32707.208200|Q
20260921|LBRT|453870.722266|181|925760.061712|B,Q,N
20260921|LBRX|75548.210514|18|106691.800279|B,Q,N
20260921|LBTYA|560837.870405|1482|1097213.343182|B,Q,N
20260921|LBTYB|305|0|1471.970900|Q
20260921|LBTYK|316125.592720|0|954839.310063|B,Q,N
20260921|LCAP|94528|0|115133.227696|B,Q
20260921|LCDS|30|0|36.517000|Q
20260921|LCF|92.021411|0|263.978411|Q
20260921|LCFY|97|0|192.629200|Q
20260921|LCID|3340737.675944|17061|6313458.762397|B,Q,N
20260921|LCII|36513.209264|0|81030.236548|B,Q,N
20260921|LCLG|103.041461|0|107.281161|Q
20260921|LCLN|162215.283520|0|216097.166027|B,Q,N
20260921|LCNB|2891.527148|1|7103.347633|Q,N
20260921|LCO|3|0|6.965700|B,Q
20260921|LCOW|6980.233078|0|8170.184778|Q
20260921|LCTD|2373.589313|0|4351.463016|B,Q,N
20260921|LCTO|2.391800|0|9.488400|Q
20260921|LCTU|24746.168102|0|29817.044389|Q,N
20260921|LCTX|248251.279466|155|373898.050551|B,Q,N
20260921|LCUT|36576.211323|0|51101.458621|B,Q,N
20260921|LDDR|1035|0|1107.064300|Q
20260921|LDEM|3|0|183.289957|Q
20260921|LDI|1572456|0|2153936.479519|Q,N
20260921|LDOS|253874.296162|68|409814.525421|B,Q,N
20260921|LDP|21652.912230|67|71723.895757|Q,N
20260921|LDRC|11802.403388|0|29073.479488|Q
20260921|LDRH|674|4|3729.159800|Q
20260921|LDRI|9572|0|13677.139029|B,Q
20260921|LDRT|18113|0|65700.312536|Q
20260921|LDRX|497|0|947.479200|Q
20260921|LDSF|31596|0|107760.406648|Q
20260921|LDUR|5177.021174|521|76017.834854|Q
20260921|LE|40446.091780|0|67202.643884|B,Q,N
20260921|LEA|182596.684422|21|249019.309604|B,Q,N
20260921|LECO|65552.670627|0|147159.855721|B,Q,N
20260921|LEDRU|10381|0|165649|Q,N
20260921|LEDS|8682|0|11265.839359|Q,N
20260921|LEE|2347.108292|0|8137.635304|Q,N
20260921|LEGH|13120.097852|145|22917.203595|B,Q,N
20260921|LEGN|502213.326783|69866|1377684.579129|B,Q,N
20260921|LEGO|3|0|87522.129150|Q
20260921|LEGR|1046|1|1271.814179|Q
20260921|LEMB|15457.526815|0|25922.958797|B,Q,N
20260921|LEN|1173612.724343|1099|1953249.892169|B,Q,N
20260921|LEN/B|55984.325903|0|86089.306822|B,Q,N
20260921|LEND|15|0|21197.405200|Q
20260921|LENS|3897|0|6013.689700|Q
20260921|LENZ|212190.254542|5826|382966.034827|B,Q,N
20260921|LEO|22979.414980|1|86476.788177|Q,N
20260921|LESL|210445.983430|7000|441662.196250|B,Q,N
20260921|LEU|223115.940239|0|395775.527552|B,Q,N
20260921|LEUX|36189.784800|653|73918.244792|B,Q,N
20260921|LEVI|458767.520682|27|1088779.838212|B,Q,N
20260921|LEXI|657|0|1051.135276|Q
20260921|LEXX|2137.304800|100|7036.588890|B,Q,N
20260921|LFAC|3|0|3107.015000|Q
20260921|LFAI|3|0|6.534900|Q
20260921|LFAO|78|0|81.843800|Q,N
20260921|LFAW|6|0|6.954200|Q,N
20260921|LFBE|3|0|6.553300|Q
20260921|LFCR|24793.155993|0|45076.842837|B,Q,N
20260921|LFDR|1|0|1|N
20260921|LFEQ|232|131|365.916928|Q
20260921|LFGY|4519.228843|0|23237.440817|Q
20260921|LFMD|131817.719370|381|227536.429514|B,Q,N
20260921|LFMDP|401|0|1001.543800|Q
20260921|LFS|1980|0|7088.467266|Q
20260921|LFSC|158.780908|0|795.597808|Q
20260921|LFST|561613.062711|11453|1173381.369381|B,Q,N
20260921|LFT|19038.909061|3873|54430.110688|B,Q,N
20260921|LFTO|202772.594780|16796|338395.853146|B,Q,N
20260921|LFTpA|640.119800|0|1743.072600|Q
20260921|LFUS|38703.760845|100|90380.405342|B,Q,N
20260921|LFVN|6457.081025|0|15156.074263|B,Q,N
20260921|LFWD|128|0|1106.676587|B,Q
20260921|LGCF|6|0|7.651000|Q
20260921|LGCL|7323|99|17577.506029|B,Q,N
20260921|LGCY|8348.371432|0|21059.258386|Q,N
20260921|LGDS|344|0|6407.248513|Q
20260921|LGDX|80.582651|0|84.654651|Q
20260921|LGH|1474.014939|0|5011.580839|Q
20260921|LGHL|92295.865300|2225|159747.105874|B,Q,N
20260921|LGHT|332|0|1007.799100|Q,N
20260921|LGI|7644.257930|0|24481.031660|B,Q,N
20260921|LGIH|49194.686774|40|100456.176554|B,Q,N
20260921|LGL|2226|0|4041.807150|B,Q,N
20260921|LGLV|6322.115985|0|10766.094128|Q
20260921|LGN|110254.413230|1|203369.043455|B,Q,N
20260921|LGND|62101.937733|0|89488.024997|B,Q,N
20260921|LGO|66902|200|229973.760781|Q,N
20260921|LGOV|18028.791700|0|77459.411417|Q
20260921|LGPS|2313|0|15401.668547|Q,N
20260921|LGRO|47275.341400|0|48732.842439|Q
20260921|LGVN|65047.712900|11930|111882.554390|B,Q,N
20260921|LH|76548.517870|9|167632.043390|B,Q,N
20260921|LHAI|7104|0|55815.259467|Q,N
20260921|LHSW|123101|29719|211364.864349|B,Q,N
20260921|LHX|297572.836994|765|566063.422601|B,Q,N
20260921|LI|1496899.829334|3123|2163916.591440|B,Q,N
20260921|LIAE|2|0|5.593100|Q
20260921|LIAM|3|0|6.732600|Q,N
20260921|LIAU|3|0|6.595300|Q
20260921|LIBD|3|0|8.216700|Q
20260921|LICN|1503|0|2592.888900|Q,N
20260921|LIDR|145098.534665|7500|359231.408814|Q,N
20260921|LIEN|10171.733841|0|20300.990165|B,Q,N
20260921|LIF|104969.265087|0|206857.438846|Q,N
20260921|LIFE|200694.184291|217|378021.483942|B,Q,N
20260921|LIFT|28|0|36.758600|Q
20260921|LII|85393.188046|0|122682.291204|B,Q,N
20260921|LILA|41369.803435|0|99214.014776|Q,N
20260921|LILAK|187780.155611|0|259278.474156|B,Q,N
20260921|LILAP|6065|8|14177.707603|B,Q,N
20260921|LIME|114933.665692|0|181886.615641|B,Q,N
20260921|LIMN|3775.361300|0|6625.670000|Q,N
20260921|LIN|236558.445188|727|657200.643000|B,Q,N
20260921|LINC|151637.308488|33|290073.773653|B,Q,N
20260921|LIND|149248.958375|0|250179.238920|B,Q,N
20260921|LINE|106478.264401|0|251355.924493|B,Q,N
20260921|LINK|2441.390111|0|11770.025230|B,Q,N
20260921|LINT|31831.014464|312|90969.528206|B,Q,N
20260921|LION|735351.370725|0|1639537.150736|B,Q,N
20260921|LIQT|16052|0|59100.118020|Q,N
20260921|LIT|23809.571488|10|49549.889155|B,Q,N
20260921|LITB|1.653594|0|335.285674|Q
20260921|LITC|47.320300|0|221.549600|Q
20260921|LITE|1389633.006386|2051|2264036.423925|B,Q,N
20260921|LITG|3422|0|5894.605000|Q
20260921|LITL|3|0|10.225200|Q
20260921|LITP|7096.943843|0|16589.444692|Q,N
20260921|LITS|367302.923870|0|674741.729749|B,Q,N
20260921|LITU|7801.479300|0|17630.344018|B,Q,N
20260921|LITX|541575.595328|12376|1105777.863620|B,Q,N
20260921|LITZ|1415770.767670|199656.192900|2606215.589017|B,Q,N
20260921|LIVE|89|0|923.544410|Q
20260921|LIVN|160311.153303|0|218727.973085|B,Q,N
20260921|LJAN|8|0|11.803100|Q
20260921|LJUL|3|0|7.832500|Q
20260921|LKFN|53823.818603|0|80915.531143|B,Q,N
20260921|LKFT|49286.156225|0|75087.566029|B,Q,N
20260921|LKOR|116|0|926.275722|Q
20260921|LKQ|622184.082273|1648|1014349.245372|B,Q,N
20260921|LKSP|9|0|9.319259|Q
20260921|LLDR|3.046893|0|51.173293|Q
20260921|LLY|369311.453696|34|745140.793625|B,Q,N
20260921|LLYVA|12713.010543|0|22633.936450|B,Q,N
20260921|LLYVK|43223.508695|0|73790.877749|B,Q,N
20260921|LLYX|26285.286554|0|111512.261835|B,Q,N
20260921|LMAT|40214.398763|0|59959.869879|B,Q,N
20260921|LMB|90469.390539|0|131253.630570|B,Q,N
20260921|LMBS|80992.912416|54|319961.513647|B,Q,N
20260921|LMND|195714.004194|41|514945.783796|B,Q,N
20260921|LMNR|29649.238473|140|35673.865076|Q,N
20260921|LMRI|60001.653992|0|139570.723238|B,Q,N
20260921|LMT|235773.797263|0|404801.185555|B,Q,N
20260921|LMTL|1774|0|3634.675262|Q
20260921|LMUB|64518.593192|0|156706.317672|B,Q,N
20260921|LNAI|4696|0|7757.603417|Q,N
20260921|LNC|370844.456461|8222|582551.927907|B,Q,N
20260921|LNCpD|28919|0|40433.689000|Q
20260921|LND|17468.055941|3600|37780.598643|B,Q,N
20260921|LNG|545773.052281|136|1151008.217564|B,Q,N
20260921|LNGX|58085.916619|0|66119.427199|B,Q
20260921|LNKS|5769|0|8075.922900|Q,N
20260921|LNN|41567.859600|0|52947.132793|B,Q,N
20260921|LNOK|49307.180419|3915|118898.315326|B,Q,N
20260921|LNSR|18824.772315|0|27082.626563|Q,N
20260921|LNT|505015.325259|437|1112297.238217|B,Q,N
20260921|LNTH|78566.884528|2444|467970.806435|B,Q,N
20260921|LNZA|15145.197629|0|22888.183619|B,Q,N
20260921|LOAN|13041.784803|0|18604.194412|B,Q,N
20260921|LOAR|182068.415228|0|231366.276392|B,Q,N
20260921|LOB|33496.581032|0|49095.128632|Q,N
20260921|LOBO|46052781.068400|471677|85255797.069681|B,Q,N
20260921|LOBpA|160|0|830.728400|Q
20260921|LOCL|17839.576286|0|37336.419385|Q,N
20260921|LOCO|42032.420016|0|75083.557253|B,Q,N
20260921|LOCT|378|0|1804.634400|Q,N
20260921|LODE|335581.201069|0|595251.889941|B,Q,N
20260921|LODI|704|0|5741.585900|Q
20260921|LOEV|4206|0|8491.128627|Q
20260921|LOFD|9979.216900|0|34284.467700|Q
20260921|LOFF|625889.138286|16150|912450.426094|B,Q,N
20260921|LOGI|226277.882255|312|314962.837642|B,Q,N
20260921|LOGO|3.048402|0|290.001102|Q
20260921|LOHA|562.890856|0|10336.071450|Q
20260921|LOMA|108060.742894|0|192060.582345|B,Q,N
20260921|LONA|11903.518076|0|37184.325576|Q,N
20260921|LONZ|21462.846100|0|27170.448573|Q
20260921|LOOP|3917|0|27182.850649|Q
20260921|LOPE|57078.018035|0|94548.678610|B,Q,N
20260921|LOPP|4|0|6.027500|Q
20260921|LOT|34699|0|45528.107888|B,Q
20260921|LOTI|661|0|790.855700|Q
20260921|LOUP|6345.183211|0|8955.679788|B,Q,N
20260921|LOVE|52925.105402|0|101994.163061|B,Q,N
20260921|LOW|413217.035334|2353|1577664.782607|B,Q,N
20260921|LOWV|5685.206489|0|7633.392527|Q
20260921|LPA|930.821656|0|7072.491290|Q
20260921|LPAA|3|0|16|Q
20260921|LPBB|690|0|8165.031394|Q
20260921|LPBBW|15|0|115|Q
20260921|LPCN|2016|0|8778.999541|Q
20260921|LPCV|3|0|6|Q
20260921|LPCVW|80|0|33493|Q
20260921|LPG|189270.817966|0|347659.358931|B,Q,N
20260921|LPL|261975.009941|0|868439.050455|B,Q,N
20260921|LPLA|75498.399956|645|137283.572403|B,Q,N
20260921|LPRE|3886.218123|0|4123.442790|Q
20260921|LPSV|103|0|106.958700|Q,N
20260921|LPTH|525869.676715|3451|1555831.915288|B,Q,N
20260921|LPX|232119.753318|523|399915.708364|B,Q,N
20260921|LQAI|13|0|18.584600|Q
20260921|LQD|5868737.350052|62|10310471.567722|B,Q,N
20260921|LQDA|206642.623271|3197|313774.447085|B,Q,N
20260921|LQDB|5|0|655.177400|Q
20260921|LQDD|2|0|2|Q
20260921|LQDH|5476|0|19575.157163|Q
20260921|LQDI|1113|0|7102.799714|Q
20260921|LQDT|47417.359690|0|58628.981089|B,Q,N
20260921|LQDU|3|0|6|Q
20260921|LQDW|37002|0|77908.445050|Q
20260921|LQID|4748.456400|0|7784.541200|Q
20260921|LQTI|5003|0|78540.732626|Q,N
20260921|LRCC|4946|0|7700.529000|Q,N
20260921|LRCU|17250.908474|200|60398.157358|B,Q,N
20260921|LRCX|2059644.580074|2237|3852345.050304|B,Q,N
20260921|LRE|1|0|3104|Q
20260921|LRGC|20497|0|28485.822621|Q
20260921|LRGE|1789|0|2781.208416|Q
20260921|LRGF|31106.412895|0|53291.202059|Q,N
20260921|LRGG|491|0|4938.705963|Q
20260921|LRHC|648|238|14788.342085|Q
20260921|LRMR|98200.528324|0|203963.039947|Q,N
20260921|LRN|70208.275905|1|131084.036373|B,Q,N
20260921|LRND|393.020859|0|429.831959|Q
20260921|LRNX|3|0|6|Q
20260921|LRNZ|4183.680782|0|4552.086082|Q
20260921|LSAF|2322|0|4460.045100|Q
20260921|LSAK|12837|0|43275.167162|B,Q,N
20260921|LSAT|243|0|494.521000|Q,N
20260921|LSBK|900.626373|0|1977.904073|Q,N
20260921|LSCC|602418.624884|13|1212998.559071|B,Q,N
20260921|LSCP|5|0|26.218313|Q
20260921|LSE|102.408370|15|637.405339|Q
20260921|LSEQ|68|0|132.041700|Q
20260921|LSF|1788.288473|0|7834.118983|B,Q
20260921|LSGR|9588|0|24479.983823|Q,N
20260921|LSPD|52563.002600|0|152716.712333|B,Q,N
20260921|LST|6953.195000|0|8032.882800|Q
20260921|LSTA|14919.475700|0|143575.017000|Q,N
20260921|LSTB|3|0|8|Q
20260921|LSTR|39948.602673|0|78070.191588|B,Q,N
20260921|LSVD|4.027163|0|8.060463|Q
20260921|LTAX|2|0|13|Q
20260921|LTBR|144100.943801|30|333097.111945|B,Q,N
20260921|LTC|160374.411507|0|199568.968334|B,Q,N
20260921|LTCC|48335.802500|0|66384.556600|B,Q,N
20260921|LTGO|89702.548094|0|145147.364351|B,Q,N
20260921|LTH|373049.925192|8504|721718.191602|B,Q,N
20260921|LTL|1095|0|2887.325518|Q
20260921|LTM|93066.756824|0|310830.164970|B,Q,N
20260921|LTPZ|71464.396402|0|184926.905564|B,Q,N
20260921|LTRN|98919.279220|0|135053.590445|Q,N
20260921|LTRX|216664.955588|192|424364.453091|B,Q,N
20260921|LTRYW|38599|4419|50570|Q
20260921|LTTI|2|0|2042.072700|Q
20260921|LU|160271.568991|0|512082.669168|B,Q,N
20260921|LUCD|702855.924100|0|917646.438233|Q,N
20260921|LUCK|8029.024576|0|16350.388272|Q,N
20260921|LUCY|38653.334500|701|89296.820079|B,Q,N
20260921|LUCYW|7|0|14|Q
20260921|LUD|3.196172|0|66.968972|Q
20260921|LULG|118796|0|320325.975206|B,Q
20260921|LULU|1278245.242769|523|2057059.342199|B,Q,N
20260921|LUMA|17633.376800|0|20041.626800|Q
20260921|LUMN|1982876.603236|4642|3950960.267540|B,Q,N
20260921|LUNG|46191.766085|0|148475.869802|Q,N
20260921|LUNL|1042263.374200|159570|1585737.015062|B,Q,N
20260921|LUNR|2504542.063205|13433|5157966.770038|B,Q,N
20260921|LUV|1436784.297216|5625|2477583.979158|B,Q,N
20260921|LUXE|39283.225675|8|132917.995478|B,Q,N
20260921|LVDS|66|0|1210.135490|Q
20260921|LVHD|14761.531818|0|49738.819742|Q,N
20260921|LVHI|189705.327334|0|552536.394689|B,Q,N
20260921|LVIG|340|0|786.959400|Q
20260921|LVLN|800|0|1378.326474|Q
20260921|LVLU|2484.509785|0|3053.185007|Q,N
20260921|LVO|19566.692307|2216|46351.228297|Q,N
20260921|LVS|792855.646677|76|1507772.455651|B,Q,N
20260921|LVWR|133957.565219|11085.039145|287645.183690|B,Q,N
20260921|LVWR/WS|300|0|5049|Q
20260921|LW|298300.573703|79|657814.534271|B,Q,N
20260921|LWAC|11|0|26|Q
20260921|LWACW|1000|0|201644.500000|Q
20260921|LWAY|20002.420779|0|37553.789073|B,Q,N
20260921|LWLG|726481.649718|6486|1442182.437004|B,Q,N
20260921|LWLX|1501|0|1932|Q
20260921|LX|1300585.459000|102531|2145361.063732|B,Q,N
20260921|LXEH|957|0|4631.847730|Q
20260921|LXEO|141300.104825|0|312252.848172|B,Q,N
20260921|LXFR|15660.890627|0|69175.896722|Q,N
20260921|LXP|86740.860233|0|217441.033223|Q,N
20260921|LXPpC|297|0|777.781300|Q
20260921|LXRX|414931.924497|301|574571.898777|B,Q,N
20260921|LXU|129773.979030|0|309612.493817|B,Q,N
20260921|LYB|574499.280832|547|1132906.535381|B,Q,N
20260921|LYEL|23617.183243|112|48923.086694|B,Q,N
20260921|LYFT|1534955.691972|21494|2818366.791198|B,Q,N
20260921|LYG|1154515.882675|3203|2818048.593839|B,Q,N
20260921|LYLD|258|0|3769.601100|Q,N
20260921|LYNX|58005.524770|0|97802.700671|Q,N
20260921|LYTE|278516.258092|4697|574791.062053|B,Q,N
20260921|LYTS|136615.508390|0|181152.829006|B,Q,N
20260921|LYV|446368.694293|4|688083.313769|B,Q,N
20260921|LZ|563167.422211|0|867804.274555|Q,N
20260921|LZB|90877.843289|40|284737.135781|B,Q,N
20260921|LZM|39781.594556|0|97031.606532|B,Q,N
20260921|LZMH|1880|0|3702.095238|Q
20260921|M|904568.699131|11610|1810466.994246|B,Q,N
20260921|MA|356310.427252|158|924634.865612|B,Q,N
20260921|MAA|276486.047412|163|456800.699151|B,Q,N
20260921|MAApI|887|0|1174.426000|Q
20260921|MAAS|277807.797909|0|541697.461829|B,Q,N
20260921|MAAY|14578.409900|0|25055.489584|Q,N
20260921|MAC|713800.729948|6|1109394.444275|B,Q,N
20260921|MACI|2|0|10.165673|Q
20260921|MADE|2870.791460|0|6716.476015|Q
20260921|MAGA|35|0|42.762435|Q
20260921|MAGC|3156|0|3999.873388|Q,N
20260921|MAGG|7|4|40472.312500|Q
20260921|MAGN|50681.014230|0|123241.754427|B,Q,N
20260921|MAGS|4077941.765132|140|4765933.237568|B,Q,N
20260921|MAGX|27163.839259|0|62519.026268|B,Q,N
20260921|MAGY|9238.104133|0|33371.051261|B,Q
20260921|MAIA|299188.185506|341|708341.108376|B,Q,N
20260921|MAIN|74217.028620|68|196842.110340|B,Q,N
20260921|MAIR|360990.937288|11|1066014.559996|B,Q,N
20260921|MAKO|39153.098814|600|62050.589478|B,Q,N
20260921|MAKX|3|0|264.290870|Q
20260921|MAMA|152545.239362|145|176615.876010|B,Q,N
20260921|MAMB|555|0|11395.849000|Q
20260921|MAMO|2709.116738|0|9579.683630|B,Q,N
20260921|MAN|109713.493938|0|204631.008849|B,Q,N
20260921|MANE|104062.451059|6|217024.365896|B,Q,N
20260921|MANH|119913.465340|77|161158.299397|B,Q,N
20260921|MANI|1532|0|1768.377700|Q
20260921|MANU|61440.737065|218|110701.157561|B,Q,N
20260921|MAR|216873.822267|8|370320.640472|B,Q,N
20260921|MARA|16546046.082751|91066|28113741.855719|B,Q,N
20260921|MARM|1602|0|3990.668100|Q
20260921|MARO|86493.189807|801|206622.820818|Q,N
20260921|MARPS|304|0|396.127800|Q,N
20260921|MARS|10214.127767|1|23043.399108|B,Q
20260921|MART|3|0|22.699900|Q
20260921|MARU|184|0|187.326200|Q
20260921|MARW|198|0|615.711200|Q
20260921|MARZ|3|0|17.193400|Q
20260921|MAS|337300.344464|2155|647094.665882|B,Q,N
20260921|MASK|40551|631|112780.279260|B,Q,N
20260921|MASS|90782.902631|203|123906.584922|Q,N
20260921|MAT|546975.269446|249|1291929.697066|B,Q,N
20260921|MATE|3139.540405|0|7560.471508|B,Q
20260921|MATH|11926.552684|0|59185.831986|B,Q,N
20260921|MATR|199|0|219.767800|Q
20260921|MATV|59641.397184|0|155410.580413|Q,N
20260921|MATW|195709.577180|0|384662.072204|B,Q,N
20260921|MATX|69120.966327|0|101824.920512|B,Q,N
20260921|MAUG|3|0|6|Q
20260921|MAVF|457.007123|0|949.438369|Q
20260921|MAX|86862.468272|0|202798.497632|B,Q,N
20260921|MAXI|25845.570224|1|63791.045208|Q,N
20260921|MAXJ|1442.807700|0|1764.751620|Q,N
20260921|MAYC|3|0|6|Q
20260921|MAYM|304|0|328.206800|Q
20260921|MAYP|7692|0|8024|Q
20260921|MAYS|754|0|1330.000000|Q,N
20260921|MAYT|3643|0|8227.088700|Q
20260921|MAYU|2|0|63.403800|Q
20260921|MAYW|9580|0|18367.224000|Q
20260921|MAZE|131039.663584|2977|230961.869831|B,Q,N
20260921|MB|680|98|2284.081669|Q
20260921|MBAI|2036.011420|0|3506.142420|Q,N
20260921|MBB|1102986.495922|162|2265269.779895|B,Q,N
20260921|MBBA|1005.888400|0|2841.250049|Q
20260921|MBBB|28|0|37.401400|Q
20260921|MBBC|5.328407|0|331.014086|Q
20260921|MBC|1045236.605760|0|1704316.068031|B,Q,N
20260921|MBCE|907.402782|0|4853.937549|Q
20260921|MBGL|709644.043622|844|1625234.171515|B,Q,N
20260921|MBI|65292.304330|0|150545.993439|B,Q,N
20260921|MBIN|40790.920558|0|56855.654997|B,Q,N
20260921|MBINL|11421.512800|0|11747.126800|Q
20260921|MBINM|2715|0|4980.838500|Q,N
20260921|MBINN|547|0|1092.997000|Q
20260921|MBIO|12549|1|29987.738411|B,Q
20260921|MBLY|497024.933028|2376|1893909.939041|B,Q,N
20260921|MBND|602|0|7212.581100|Q
20260921|MBNKO|260|0|481.460500|Q
20260921|MBOT|96700.721933|200|283002.163339|B,Q,N
20260921|MBOX|1332|0|2765.451363|Q
20260921|MBRX|1280041.314800|192917|2393333.003805|B,Q,N
20260921|MBS|41057.772256|0|96782.110756|Q,N
20260921|MBSF|1845.691000|0|5722.206000|Q,N
20260921|MBSX|100|0|448.032200|Q
20260921|MBUU|46129.984023|0|78072.758768|B,Q,N
20260921|MBVI|2|0|905.178536|Q
20260921|MBWM|16452.148880|0|20585.965490|Q,N
20260921|MBX|230817.742034|0|341486.190377|B,Q,N
20260921|MC|135180.144458|101|270333.483449|B,Q,N
20260921|MCAH|6844|0|7047|Q
20260921|MCB|25428.224060|0|36807.925405|B,Q,N
20260921|MCBS|6286.028502|0|12951.175446|Q,N
20260921|MCD|1060720.359383|3157|2893339.039354|B,Q,N
20260921|MCDS|6|0|10.905100|Q
20260921|MCFT|50543.132961|0|128123.024091|B,Q,N
20260921|MCGA|3|0|19.605861|Q
20260921|MCH|206|0|245.748000|Q
20260921|MCHB|33315.614460|1209|86213.220891|B,Q,N
20260921|MCHG|1460|0|2102.756400|Q
20260921|MCHI|276476.162474|330|515659.956186|B,Q,N
20260921|MCHP|1314190.210404|6692|1999152.981259|B,Q,N
20260921|MCHPP|521.029000|0|4188.535650|Q
20260921|MCHU|1|0|421.895500|Q
20260921|MCHX|4123|0|9661.180519|B,Q,N
20260921|MCI|13208.342096|0|28850.734876|Q,N
20260921|MCK|117386.067618|346|197225.944882|B,Q,N
20260921|MCN|12493.150093|0|26387.278953|Q
20260921|MCO|159617.599767|0|265617.841574|B,Q,N
20260921|MCOW|3|0|3|N
20260921|MCRB|4969.203320|73|13596.362706|B,Q,N
20260921|MCRI|34816.458137|0|48670.149699|B,Q,N
20260921|MCRP|19293|0|51465.192717|B,Q,N
20260921|MCS|30444.311306|0|57190.993586|B,Q,N
20260921|MCVT|59|0|62.385200|Q
20260921|MCY|35442.136835|0|85957.709036|Q,N
20260921|MD|110687.651408|0|152844.784420|B,Q,N
20260921|MDA|163322.079379|2|333067.701120|B,Q,N
20260921|MDAA|3|0|6.958454|Q
20260921|MDAI|24060.127044|691|75161.707212|Q,N
20260921|MDB|213634.263687|1242|607569.250765|B,Q,N
20260921|MDBH|164|0|272.513017|Q
20260921|MDCR|3|0|6|Q
20260921|MDCX|901811.511300|0|2148661.702861|B,Q,N
20260921|MDGL|48727.102936|0|86621.027538|Q,N
20260921|MDIA|1611.196135|528.222222|7484.814716|Q,N
20260921|MDIV|3572.077691|0|23618.166109|Q
20260921|MDLN|2102837.462119|725|3408477.875082|B,Q,N
20260921|MDLV|55|0|222.222800|Q
20260921|MDLZ|802643.735612|359|1687182.618010|B,Q,N
20260921|MDPL|1041.034638|0|2509.736338|Q
20260921|MDRR|31.020000|0|61.477786|Q
20260921|MDST|13175.432621|0|119261.083261|Q
20260921|MDT|1166343.935423|2180|2696618.107270|B,Q,N
20260921|MDU|204947.823852|323|391492.024038|B,Q,N
20260921|MDWD|16172.608073|0|28291.925656|B,Q,N
20260921|MDXG|215704.645460|11|307154.744839|Q,N
20260921|MDXH|65329|0|168774.587319|B,Q
20260921|MDY|139911.368284|0|178778.493545|B,Q,N
20260921|MDYG|37236.294752|0|55271.200321|Q,N
20260921|MDYV|48158.686122|480|79635.074422|Q,N
20260921|MEAR|146886.163270|69|311622.523289|Q,N
20260921|MEC|61306.436250|0|147453.678061|B,Q,N
20260921|MED|54864.979056|0|84390.737356|Q,N
20260921|MEDI|76|0|766.835204|Q
20260921|MEDP|36659.880177|0|74927.353367|B,Q,N
20260921|MEDS|582528.600540|123106.003520|1080189.000034|B,Q,N
20260921|MEDX|542.140200|0|966.881100|Q
20260921|MEGI|46363.835191|0|89136.744425|Q,N
20260921|MEGL|306|0|1671.520789|Q
20260921|MEGX|83|0|120.558300|Q
20260921|MEI|54592.051531|976|141737.700360|B,Q,N
20260921|MEIB|220|0|660.645200|Q
20260921|MELI|350777.419671|678|522103.628474|B,Q,N
20260921|MEM|260|0|982.073700|Q
20260921|MEMA|14|0|35.488000|Q
20260921|MEME|30935.803600|0|89221.135191|B,Q,N
20260921|MEMS|3|0|3430.443100|Q
20260921|MEMX|97|0|675.263900|Q
20260921|MEMY|82.609600|0|343.675158|Q
20260921|MENS|43281.846889|0|65607.839764|Q,N
20260921|MEOH|47819.410073|253|134303.448607|B,Q,N
20260921|MERC|309091|0|477506.428106|Q,N
20260921|MERpK|18957|0|134178.074800|Q
20260921|MESH|403.595483|0|13720.597983|Q
20260921|MESO|29498.756721|0|47657.314686|B,Q,N
20260921|MET|278968.687465|10|535762.328868|B,Q,N
20260921|META|10611615.075681|53357|22101384.748782|B,Q,N
20260921|METC|351874.771497|1419|653363.963915|B,Q,N
20260921|METCB|15664.914828|0|62661.039264|B,Q,N
20260921|METCI|1118|0|2065.147500|Q
20260921|METCZ|729|0|2170.839500|Q
20260921|METD|1184127.914320|123606|1906187.442650|B,Q,N
20260921|METG|5677|0|18111.172158|Q
20260921|METL|1536.275153|0|11451.924858|Q,N
20260921|METpA|8170|0|15186.678700|Q
20260921|METpE|11685.709600|0|42743.376400|Q,N
20260921|METpF|27712|165|76776.605800|B,Q
20260921|METQ|659538.473770|103714.185500|921895.350977|B,Q,N
20260921|METU|1200805.685021|465|5241555.795072|B,Q,N
20260921|METV|18164.202621|0|27430.362574|Q,N
20260921|METW|4653.504615|0|19648.975846|B,Q
20260921|MEVO|3|0|5803.483652|Q
20260921|MEXX|695.961834|0|4033.171509|Q
20260921|MF|12687.347222|0|15852.075632|B,Q,N
20260921|MFA|304469.187140|1151|458709.729396|B,Q,N
20260921|MFAN|1946|0|5336.712700|B,Q
20260921|MFAO|11078|0|15254.576200|B,Q
20260921|MFApB|3305|0|5935.431500|Q
20260921|MFApC|3930|0|9057.457900|B,Q
20260921|MFC|154855.559372|11|278137.010740|B,Q,N
20260921|MFDX|9671.499000|0|18733.405590|Q
20260921|MFEB|6|0|6|Q
20260921|MFEM|3005.388740|0|4012.074040|Q,N
20260921|MFG|451665.718482|3749|672576.000027|B,Q,N
20260921|MFI|3079.518403|0|3516.554203|Q,N
20260921|MFIC|91171.848923|6|271105.162701|Q,N
20260921|MFICL|481|0|4874.914000|Q
20260921|MFIG|826.020200|0|1731.273240|Q
20260921|MFIN|6294|10|21123.635923|B,Q,N
20260921|MFLX|296|0|5491.033900|Q,N
20260921|MFM|31544.196270|0|72474.941670|Q,N
20260921|MFMO|1890|0|2284.165213|Q
20260921|MFP|79880.301701|7|110417.374341|B,Q,N
20260921|MFSB|21148|0|56419.257700|Q
20260921|MFSD|3.040273|0|7506.040273|Q
20260921|MFSG|4337.808868|0|14006.720168|Q
20260921|MFSI|41019.150670|36|204350.703040|Q,N
20260921|MFSM|11205|0|113299.248900|Q
20260921|MFSV|62217|0|92958.241855|Q
20260921|MFSX|7503|0|7547.199400|Q
20260921|MFUS|1312|0|3611.126320|Q
20260921|MFUT|5191.740800|0|12674.990500|B,Q
20260921|MFVL|13321|0|15010.888200|Q
20260921|MG|155220.336882|1926|307664.602549|B,Q,N
20260921|MGA|209332.149071|183|382145.993008|B,Q,N
20260921|MGC|22951.693834|303|48833.530670|B,Q,N
20260921|MGEE|26616.217950|1|54770.230216|B,Q,N
20260921|MGF|789|0|5204.674821|Q
20260921|MGIH|102|0|1282.367100|Q
20260921|MGK|917161.460481|1987|1133759.068624|B,Q,N
20260921|MGLD|326|0|3609.071206|Q
20260921|MGM|416835.135101|0|750660.310799|B,Q,N
20260921|MGMT|613|0|3272.157446|Q
20260921|MGN|34121.010000|0|76602.489165|Q,N
20260921|MGNI|225769.985275|0|500134.305933|B,Q,N
20260921|MGNR|25896.772700|0|55449.643477|Q,N
20260921|MGNX|30383.256050|0|96759.729110|Q,N
20260921|MGOV|3217|3|15641.022800|B,Q
20260921|MGPI|108343.974708|2118|373702.661848|B,Q,N
20260921|MGR|21448|0|35749.709300|Q
20260921|MGRB|36354|0|41213.167100|Q
20260921|MGRC|13587.092723|0|32930.045180|Q,N
20260921|MGRD|1229|0|5254.470300|Q
20260921|MGRE|3190|0|10933.342100|Q
20260921|MGRT|565.249424|0|801.811758|Q,N
20260921|MGRX|92151|7822|315628.748118|Q,N
20260921|MGTX|273433.177877|340|442002.080977|B,Q,N
20260921|MGV|66694.552562|0|127068.043777|B,Q,N
20260921|MGX|36391.093058|0|68614.015880|B,Q,N
20260921|MGY|930767.030209|107|1390737.547638|B,Q,N
20260921|MGYR|24|0|58.545746|Q
20260921|MH|84226.714236|0|125487.842853|Q,N
20260921|MHD|299060.101604|100|593725.557874|B,Q,N
20260921|MHF|26558.612600|1370|61665.707299|Q,N
20260921|MHH|1492.136054|0|2982.301454|Q
20260921|MHIG|5|0|8.473500|Q,N
20260921|MHIP|9|0|12.716900|Q
20260921|MHK|535140.046601|26|760086.846908|B,Q,N
20260921|MHLA|100|0|111.490500|Q
20260921|MHNC|407|0|765.286100|Q
20260921|MHO|26641.475585|0|48875.711569|B,Q,N
20260921|MHX|1005|0|1011|Q
20260921|MHY|1|0|2768.170298|Q
20260921|MI|4759|0|16452.528235|B,Q,N
20260921|MIAC|21|0|3419|Q
20260921|MIAX|246528.264098|485|366829.169836|B,Q,N
20260921|MIC|171|0|2093.132752|Q
20260921|MICC|68078.795695|0|109566.843168|B,Q,N
20260921|MID|733.793564|0|811.839634|Q
20260921|MIDD|150893.178954|0|204943.815881|B,Q,N
20260921|MIDE|6|0|19.257300|Q
20260921|MIDU|2089.528576|0|13570.092353|Q
20260921|MIG|3|0|719.628200|Q
20260921|MIGO|4.558347|0|12.607047|Q,N
20260921|MILN|829.736046|0|1928.017763|Q,N
20260921|MIMI|100563|3702|202639.480049|Q,N
20260921|MIN|23221|0|69058.083265|Q,N
20260921|MIND|13743.691349|0|66231.654281|B,Q,N
20260921|MINE|19980.310566|0|89634.829046|B,Q,N
20260921|MINN|1385.737905|0|1646.162805|Q
20260921|MINO|119352.768064|100|226695.780634|Q
20260921|MINT|685349.923141|569|1087945.169284|B,Q,N
20260921|MINV|3183.044305|0|3897.701005|Q
20260921|MINY|793.737600|0|2906.612725|Q
20260921|MIR|1952035.325745|0|2203798.363639|B,Q,N
20260921|MIRA|168849|0|270587.086975|Q,N
20260921|MIRM|182007.859311|928|269601.683559|B,Q,N
20260921|MISL|7527.569344|0|46688.582815|Q
20260921|MIST|241696.490707|0|486180.860282|B,Q,N
20260921|MITK|125387.785663|200|234888.106074|B,Q,N
20260921|MITN|365|0|556.553400|Q
20260921|MITP|1602|0|2219.573000|Q
20260921|MITQ|21362|0|65462.916301|B,Q,N
20260921|MITT|110196.180092|146|134015.463293|Q,N
20260921|MITTpA|741|0|825.596400|Q
20260921|MITTpB|972|0|3808.862500|Q
20260921|MITTpC|3076|0|4966.559200|Q
20260921|MIVL|3|0|4.934100|Q
20260921|MIY|2523|0|18457.485209|Q
20260921|MJ|16532.154278|0|20432.882816|Q
20260921|MJSC|2|0|6.496000|Q
20260921|MJUN|1|0|1.185600|Q
20260921|MKAM|3|0|6.698300|Q
20260921|MKC|878314.577795|2693|1257645.284183|B,Q,N
20260921|MKC/V|1171.117506|0|1800.135066|B,Q,N
20260921|MKDW|170367.117481|24962.297339|326904.502453|B,Q,N
20260921|MKL|13590.666617|170|44082.390358|B,Q,N
20260921|MKLY|38|0|1019.071200|Q
20260921|MKOR|3139.154485|0|6317.038270|Q
20260921|MKSI|202762.498913|11|349649.798403|B,Q,N
20260921|MKTN|8086.590600|0|10635.942700|B,Q
20260921|MKTW|2234.336889|0|9317.226933|Q,N
20260921|MKTX|73875.185570|9|156889.124659|B,Q,N
20260921|MKZR|684|0|1112.747400|Q
20260921|MLAAW|3|0|3|Q
20260921|MLAB|25658.021760|0|33545.499676|B,Q,N
20260921|MLCC|5069.247700|0|5131.989800|B,Q,N
20260921|MLCI|1205.558734|0|5165.520734|Q,N
20260921|MLCIL|941|0|1138|Q,N
20260921|MLCO|323112.641151|0|512280.194533|Q,N
20260921|MLDR|3|0|7.512900|Q
20260921|MLEC|2114|0|9378.944609|B,Q,N
20260921|MLGO|11906.229348|0|29583.492499|Q,N
20260921|MLI|115804.649510|28|413304.828781|B,Q,N
20260921|MLKN|248616.191737|0|344181.109715|B,Q,N
20260921|MLM|211809.362386|0|390053.291967|B,Q,N
20260921|MLN|78585.059952|0|154040.402415|Q,N
20260921|MLP|3171.791326|0|3699.964626|Q,N
20260921|MLPA|57062.717601|0|96606.517843|Q,N
20260921|MLPB|415|0|16046.001490|Q
20260921|MLPD|9120.346931|0|10149.736131|B,Q,N
20260921|MLPI|89211.363028|0|268025.132967|B,Q,N
20260921|MLPR|15.757400|0|28.674700|Q
20260921|MLPX|148017.496054|0|229614.760490|Q,N
20260921|MLR|7417.642741|0|14278.925735|Q,N
20260921|MLSS|7328|0|60847.115400|Q,N
20260921|MLTX|112424.195317|100|591293.842058|B,Q,N
20260921|MLYS|104439.345110|0|206033.121851|B,Q,N
20260921|MMA|68480|20091|167522.339587|B,Q
20260921|MMAR|3|0|6|Q
20260921|MMAX|18|0|169.340533|Q,N
20260921|MMAY|3|0|6|Q
20260921|MMCA|429|0|44046.892300|Q
20260921|MMD|14031|0|55193.805877|Q
20260921|MMED|611852.559265|0|1003020.418490|B,Q,N
20260921|MMI|37825.544240|14|65787.705228|B,Q,N
20260921|MMID|15|0|18.612423|Q,N
20260921|MMIN|40867.087275|0|114133.694918|Q,N
20260921|MMIT|386107|0|779720.669801|Q,N
20260921|MMK|119|0|721|Q
20260921|MMKT|296.216518|0|6440.699618|Q
20260921|MMLP|3263.512747|0|10931.996947|Q
20260921|MMM|211776.081585|1159|670760.487240|B,Q,N
20260921|MMS|106379.716484|0|189930.198457|B,Q,N
20260921|MMSC|1879.834159|0|3694.245859|Q
20260921|MMSD|5305|1900|33314.227916|Q
20260921|MMSI|66161.514635|0|140732.821311|B,Q,N
20260921|MMT|51674.528800|0|133285.709801|Q,N
20260921|MMTM|174.757683|40|545.951616|Q,N
20260921|MMTX|5|0|11.850983|Q
20260921|MMU|54487.826670|100|170186.105607|Q,N
20260921|MMYT|146562.015451|0|477519.953250|B,Q,N
20260921|MNA|3181.355000|0|12020.392583|Q
20260921|MNBD|4586.129200|0|6109.036468|Q
20260921|MNDO|407|0|5250.243000|Q
20260921|MNDR|4328.590000|10|18463.227509|Q,N
20260921|MNDY|252763.679434|2519|516391.439239|B,Q,N
20260921|MNGU|1584.661735|0|2006.456635|Q
20260921|MNGZ|243|0|246.585000|Q
20260921|MNKD|861724.143945|3537|2043132.773022|B,Q,N
20260921|MNOV|150540.530068|29766.063980|302390.108578|B,Q,N
20260921|MNPR|18374.612465|0|33565.911932|Q,N
20260921|MNR|196594.486100|677|424546.647082|B,Q,N
20260921|MNRO|281266.865296|120|519200.394764|B,Q,N
20260921|MNRS|540|0|3418.166400|Q
20260921|MNSB|2009|0|5957.988239|Q,N
20260921|MNSO|221401.514425|5|530769.603101|B,Q,N
20260921|MNST|985075.605989|3580|3372750.087575|B,Q,N
20260921|MNSX|67|0|137.300000|Q
20260921|MNTK|38547.721778|0|96777.866170|B,Q,N
20260921|MNTN|99766.171273|115|174613.916387|B,Q,N
20260921|MNTS|235388.466593|25|403144.530924|B,Q,N
20260921|MNVR|3.596100|0|6.596100|Q
20260921|MNVT|7909.831421|0|21522.503700|Q
20260921|MNY|8570|252|51579.259983|B,Q
20260921|MNZL|1023.811661|0|2153.866616|Q
20260921|MO|1217016.639815|4412|2458041.271876|B,Q,N
20260921|MOAT|27187.740383|648|161404.186758|B,Q,N
20260921|MOB|34813.885780|100|57494.544036|B,Q,N
20260921|MOBBW|131|0|131|Q
20260921|MOBI|48519.534234|0|71357.915831|B,Q,N
20260921|MOBX|259925.279300|908|516270.424807|B,Q,N
20260921|MOD|345373.022601|6354|842868.825365|B,Q,N
20260921|MODD|7135.837193|0|15785.540338|Q,N
20260921|MODL|12519|0|50051.388675|Q,N
20260921|MOG/A|72589.853423|0|110035.917569|B,Q,N
20260921|MOG/B|25.638156|0|63.348948|Q
20260921|MOGU|224|0|227.832500|Q,N
20260921|MOH|80238.496824|0|162037.932942|B,Q,N
20260921|MOLN|707|0|3781.489100|Q
20260921|MOMO|240068.238821|1329|392737.868517|B,Q,N
20260921|MOO|17042.465192|232|188743.948285|B,Q,N
20260921|MOOD|4628.719029|0|9709.932229|Q
20260921|MORN|41508.800968|8|78126.944607|Q,N
20260921|MORT|620048.267848|0|1057863.044117|Q,N
20260921|MOS|2450860.721325|9881|4911618.960341|B,Q,N
20260921|MOTI|35.682000|0|617.821871|Q,N
20260921|MOTO|4|0|14.185400|Q
20260921|MOV|28315.698214|240|77457.788847|Q,N
20260921|MOVE|40200.036951|0|76840.941339|B,Q,N
20260921|MP|1183815.266699|1555|2379543.154742|B,Q,N
20260921|MPA|14621.098231|0|30869.853884|Q,N
20260921|MPAA|36836.036815|0|64516.800581|Q,N
20260921|MPB|7127|0|10468.845335|Q,N
20260921|MPC|586120.719153|805|1685397.523402|B,Q,N
20260921|MPDB|1|0|222.429200|Q
20260921|MPDY|607|0|2196.353000|Q,N
20260921|MPG|101721.704210|3|179072.192683|B,Q,N
20260921|MPIA|11215.917500|0|11220.169300|Q
20260921|MPIM|41678.431200|0|52926.923300|Q
20260921|MPLT|127297.601037|443|170795.124947|B,Q,N
20260921|MPLX|256493.045646|200|484855.818474|B,Q,N
20260921|MPLY|1795|0|2950.072600|Q
20260921|MPRO|13023|0|23945.475400|Q,N
20260921|MPT|3849594.899474|13610|6447161.557452|B,Q,N
20260921|MPTI|11280.935965|0|17575.574836|B,Q,N
20260921|MPU|14661|1|24221.675798|Q,N
20260921|MPV|4453.629753|0|16699.166320|Q,N
20260921|MPWC|533|0|537.906000|Q
20260921|MPWR|176024.595979|155|272807.561275|B,Q,N
20260921|MPWX|3549|0|10942.030466|Q
20260921|MQ|115596.739380|3640|233729.359084|B,Q,N
20260921|MQQQ|19264.600000|843|58593.520419|Q
20260921|MQY|182965.959695|0|600641.846305|B,Q,N
20260921|MRA|556.419200|0|563.491300|Q
20260921|MRAL|14217.276280|0|50707.551060|B,Q,N
20260921|MRAM|326009.872060|7|621968.731295|B,Q,N
20260921|MRAX|3014.514700|0|3606.818100|B,Q
20260921|MRBK|4186|16|8555.099967|Q,N
20260921|MRCO|1168|0|53068|Q
20260921|MRCP|6813|0|7063.158300|Q
20260921|MRCY|91109.995062|85|149024.890340|B,Q,N
20260921|MRDN|3904|960|13717.763304|Q,N
20260921|MREO|541742|230|1208299.837661|B,Q,N
20260921|MRGR|860.752600|0|2605.851464|Q,N
20260921|MRK|816896.764696|954|2537736.011108|B,Q,N
20260921|MRKR|5800|0|18162.771775|B,Q,N
20260921|MRLN|1297338.396304|270844.012030|2595514.480865|B,Q,N
20260921|MRM|1023|0|4922.461500|B,Q
20260921|MRNA|6357493.385409|54219|11075236.991403|B,Q,N
20260921|MRNO|826630.577000|129785|1666730.552529|B,Q,N
20260921|MRNOW|52|52|52.500000|Q
20260921|MRNX|107656.048900|16289.556300|181531.292258|B,Q,N
20260921|MRNY|23077.533658|0|187694.025162|B,Q,N
20260921|MRP|420297.839198|380|518645.586782|B,Q,N
20260921|MRSH|284662.330975|805|933212.875454|B,Q,N
20260921|MRSK|998.275827|0|6328.298246|Q
20260921|MRT|3475.460784|0|15299.917993|Q,N
20260921|MRTN|100050.505970|4|264596.952887|B,Q,N
20260921|MRVI|335137.611555|100|695254.584420|B,Q,N
20260921|MRVL|4274502.160404|12636|9358934.675695|B,Q,N
20260921|MRVU|21651.084964|409|65480.897183|B,Q,N
20260921|MRVX|3236.387100|0|6605.014231|B,Q
20260921|MRX|84104.815160|483|180878.742998|B,Q,N
20260921|MS|378785.680369|3713|1597207.556238|B,Q,N
20260921|MSA|94024.844033|0|116997.165681|B,Q,N
20260921|MSAI|605|0|1844.255119|Q,N
20260921|MSAIW|400|200|400|Q
20260921|MSB|11828.762200|0|19295.829193|B,Q,N
20260921|MSBI|28161.926736|0|42609.468003|Q,N
20260921|MSBIP|400|0|411.075600|Q
20260921|MSBT|315258.673069|0|701700.663308|B,Q,N
20260921|MSC|10087.162669|0|33157.032995|B,Q
20260921|MSCI|55546.971955|0|131247.201932|B,Q,N
20260921|MSD|11767.639925|0|49022.926917|Q,N
20260921|MSDL|36378.550732|194|91004.678907|Q,N
20260921|MSEP|3820|0|5381.044300|Q
20260921|MSEX|20819.925222|0|48576.937725|Q,N
20260921|MSFC|178|0|348.139200|Q
20260921|MSFD|78944|0|149387.270910|Q,N
20260921|MSFL|74167.855817|0|135436.835872|B,Q,N
20260921|MSFO|13032.800499|0|32863.516953|Q
20260921|MSFT|3064819.659263|15864|8759297.641552|B,Q,N
20260921|MSFU|316285.705385|3648|888993.747097|B,Q,N
20260921|MSFW|967.321334|0|2603.136112|Q
20260921|MSFX|1381|0|11771.213887|B,Q
20260921|MSFY|731|0|4474.333100|B,Q,N
20260921|MSGE|71067.399065|0|121630.084179|Q,N
20260921|MSGM|11366.474536|131|39325.702683|B,Q,N
20260921|MSGS|95316.837917|0|137771.886466|B,Q,N
20260921|MSGY|4263|0|33760.416305|Q
20260921|MSI|80447.016009|147|225904.625540|B,Q,N
20260921|MSIF|17133.929706|0|55318.857433|B,Q,N
20260921|MSIX|3|0|7|Q
20260921|MSLC|9106.924708|0|38608.593687|Q
20260921|MSLE|1983.007708|0|4439.653108|Q,N
20260921|MSM|160252.533156|0|249283.395911|B,Q,N
20260921|MSMR|4|0|816.504300|Q
20260921|MSN|3500|0|20385.938700|Q,N
20260921|MSOL|16064.117033|0|19698.392385|Q
20260921|MSOS|583166.151454|3736|2154496.643467|B,Q,N
20260921|MSOX|274688.617686|1092|1304257.251580|B,Q,N
20260921|MSpA|15651.052300|100|49815.397300|B,Q
20260921|MSpE|26372.843000|0|42668.885600|B,Q
20260921|MSpF|14467|580|34726.698400|Q
20260921|MSpI|15991.596300|0|43649.911300|Q
20260921|MSpK|18382|114|53942.017700|B,Q
20260921|MSpL|14083.031900|0|30399.204500|B,Q
20260921|MSpO|15438|0|46160.051300|Q
20260921|MSpP|36348.352300|0|59315.868600|B,Q,N
20260921|MSpQ|7853|100|37515.956000|Q
20260921|MSR|102|0|375.589100|Q
20260921|MSS|20943.783100|0|53469.904713|B,Q,N
20260921|MSSE|7733.644478|0|11024.185877|Q
20260921|MSSM|6562.923262|0|9904.147462|Q,N
20260921|MSSS|2958|0|7866.128100|Q
20260921|MSST|131|0|499.530759|Q,N
20260921|MST|34340.867287|0|74128.295395|B,Q,N
20260921|MSTB|4101.336861|0|4900.167361|Q
20260921|MSTC|1103|0|1171.264139|Q
20260921|MSTI|253.050050|0|510.930250|Q
20260921|MSTP|16350.441308|0|26841.330055|B,Q
20260921|MSTQ|42|0|361.887556|Q
20260921|MSTR|7470191.590890|11578|16587513.614456|B,Q,N
20260921|MSTU|1661138.547162|5568|3134842.828234|B,Q,N
20260921|MSTW|627671.355421|4628|3159339.149906|Q,N
20260921|MSTX|1705255.222138|43852|4814488.385537|B,Q,N
20260921|MSTY|824321.885210|21651|1465356.774824|B,Q,N
20260921|MSTZ|20763901.354640|3482747.946674|36237423.064416|B,Q,N
20260921|MT|124645.956157|414|186241.863419|B,Q,N
20260921|MTA|62308.544782|1|138194.359188|B,Q,N
20260921|MTAK|4|0|1909.035246|Q
20260921|MTAKU|252|0|1352|Q
20260921|MTAKW|37|0|38.669320|Q
20260921|MTAW|31|0|85.684100|Q
20260921|MTB|153377.388375|3|240842.102710|B,Q,N
20260921|MTBA|11272|0|57638.373705|Q
20260921|MTBpH|640|0|7547.909300|Q
20260921|MTBpJ|9824|0|21114.779400|Q,N
20260921|MTBpK|4067|0|9203.637500|Q,N
20260921|MTBpL|8319|0|17713.337900|Q
20260921|MTC|6801|0|12458.730214|Q,N
20260921|MTCH|528848.766196|4836|1140161.633653|B,Q,N
20260921|MTD|41712.463871|4|74793.572248|B,Q,N
20260921|MTDR|392345.043333|50|613294.779024|B,Q,N
20260921|MTEK|15282|0|32181.721575|Q,N
20260921|MTEN|37172|0|105548.291365|Q
20260921|MTEX|5839|1341|12649.712859|Q,N
20260921|MTG|254412.735206|4|452666.309279|Q,N
20260921|MTGP|1946|0|2732.636400|B,Q
20260921|MTH|102709.448030|135|229219.186774|B,Q,N
20260921|MTLS|30056.643903|0|74544.007691|Q,N
20260921|MTN|326756.306772|0|368794.981303|B,Q,N
20260921|MTNB|50092|0|176477.091959|Q,N
20260921|MTR|437|0|1516.883600|Q
20260921|MTRA|3|0|8.606587|Q
20260921|MTRN|23277.506870|0|44906.263437|B,Q,N
20260921|MTRX|44328.213185|0|302397.490638|B,Q,N
20260921|MTSG|7223|0|10142.823379|Q
20260921|MTSI|298886.085891|0|525900.601802|B,Q,N
20260921|MTUM|252102.020340|65|400271.957880|B,Q,N
20260921|MTUS|56459.790784|0|77799.360235|B,Q,N
20260921|MTVA|7515|0|15838.192874|B,Q,N
20260921|MTW|104814.054398|0|185958.928216|B,Q,N
20260921|MTX|38272.307620|1|72315.236033|B,Q,N
20260921|MTYY|279|0|487.294608|Q
20260921|MTZ|347516.715393|150|636120.822812|B,Q,N
20260921|MU|4937848.090374|22134|12517372.205338|B,Q,N
20260921|MUA|85266|0|180060.448400|B,Q,N
20260921|MUB|3027480.184800|5233|5668059.184787|B,Q,N
20260921|MUC|72672.985221|5700|259863.803260|Q,N
20260921|MUD|1416297.184206|50|2886113.175644|B,Q,N
20260921|MUFG|693204.530316|260|1077748.832866|B,Q,N
20260921|MUG|20177.663000|0|21264.047600|Q,N
20260921|MUIB|148|0|1253.718600|Q
20260921|MUJ|35623|0|75251.824674|Q
20260921|MULL|1000270.656860|28191|1930566.138809|B,Q,N
20260921|MUNA|3|0|9.711106|Q
20260921|MUNB|92|0|96.096300|Q
20260921|MUNC|3|0|6|Q
20260921|MUND|9032|0|9033.019700|Q
20260921|MUNF|2|0|6.990100|Q
20260921|MUNG|2|0|5|N
20260921|MUNH|1|0|6.990000|Q
20260921|MUNI|178938.289812|0|580860.382432|B,Q,N
20260921|MUNJ|3|0|6|Q
20260921|MUNX|3|0|4.201800|Q
20260921|MUNY|33640.269721|0|50230.710641|Q,N
20260921|MUR|340842.141445|129|444282.138031|B,Q,N
20260921|MUSA|39699.335009|0|82352.894960|B,Q,N
20260921|MUSE|14.447601|0|244.558534|Q
20260921|MUSQ|220|0|329.883900|Q
20260921|MUST|10212|70|145071.246358|Q
20260921|MUU|5030957.671295|45014|11969281.135195|B,Q,N
20260921|MUX|143227.797252|0|278478.207484|B,Q,N
20260921|MUYY|3870.498300|0|17913.059900|Q
20260921|MUZ|2685689.033600|1777|4609061.354879|B,Q,N
20260921|MUZE|313|0|4313.699000|Q
20260921|MVBF|7350.539775|0|9185.970953|Q,N
20260921|MVFD|374.032414|0|434.564214|Q,N
20260921|MVFG|1767|0|3881.175300|B,Q
20260921|MVIS|377740.013655|1445|645205.508859|B,Q,N
20260921|MVLL|670101.987167|3015|1670189.228837|B,Q,N
20260921|MVPA|0.150000|0|39.378600|Q
20260921|MVRL|167|0|1368.206400|Q
20260921|MVST|2055045.761100|3|3546153.050777|B,Q,N
20260921|MVV|19655.980090|0|25495.433819|Q,N
20260921|MWA|264330.171817|1912|406321.492819|B,Q,N
20260921|MWC|6958|1000|48851.771771|B,Q,N
20260921|MWG|2|0|93.425900|Q
20260921|MWH|234723.162045|188|486323.209271|B,Q,N
20260921|MWHS|102|0|207.328540|Q
20260921|MWYN|4979|0|9770.921100|B,Q
20260921|MX|1082738.941224|13808|1899448.503802|B,Q,N
20260921|MXC|1079|0|5640.280095|Q,N
20260921|MXCT|112459.041431|2500|231486.751015|Q,N
20260921|MXE|210|0|919.395500|Q
20260921|MXF|10816.902300|0|21910.804206|Q,N
20260921|MXI|3369.280631|0|5344.498967|Q,N
20260921|MXL|759012.544370|1599|1711426.512689|B,Q,N
20260921|MXLL|3495|0|9301.303700|Q
20260921|MYCF|1658|0|135956.275900|Q
20260921|MYCG|12179|0|14839.607300|Q
20260921|MYCH|161951|0|163637.432000|Q
20260921|MYCI|1703|1000|6892.313800|Q
20260921|MYCJ|1519|0|4235.537700|Q
20260921|MYCK|5|0|2435.210900|Q
20260921|MYCL|3|0|7.171900|Q
20260921|MYCM|3|0|6.589900|Q,N
20260921|MYE|38419.930001|0|56186.510896|B,Q,N
20260921|MYFW|2811|0|13933.000000|B,Q,N
20260921|MYGN|114024.033799|1600|609532.678795|B,Q,N
20260921|MYHB|2|0|5.487800|Q
20260921|MYI|65140|300|334181.239805|Q,N
20260921|MYLD|625.252600|0|696.208327|Q
20260921|MYMF|3|0|6.753300|Q
20260921|MYMI|3|0|141|Q
20260921|MYMJ|87|0|140.801200|Q
20260921|MYMK|1|0|58|Q
20260921|MYN|41755.919000|0|104399.113000|Q,N
20260921|MYND|6086|0|21524.912425|Q,N
20260921|MYO|122314.758365|1318|195797.813908|B,Q,N
20260921|MYPS|46053|4|95031.517935|Q,N
20260921|MYRG|56483.121411|15|92647.411011|B,Q,N
20260921|MYSE|37398.515100|0|117603.441324|B,Q,N
20260921|MYSZ|11103.800000|0|36943.977805|B,Q
20260921|MYX|10|0|13.990000|Q
20260921|MYXXR|1|0|1|Q
20260921|MYY|153.621100|0|175.717816|Q,N
20260921|MZTI|88575.990230|0|163158.174521|B,Q,N
20260921|MZYX|1|0|1|Q
20260921|MZYX/U|809|0|2227|Q
20260921|MZYX/WS|2300|0|4300|Q
20260921|MZZ|373|0|1074.082300|Q,N
20260921|NA|42461.155172|0|81457.863554|B,Q,N
20260921|NAAS|224|0|2070.228932|Q,N
20260921|NABL|226157.792264|0|862571.888205|Q,N
20260921|NAC|105716.218753|0|482502.143523|B,Q,N
20260921|NACP|102.086290|0|215.310276|Q
20260921|NAD|315893.684105|1700|1245570.492710|B,Q,N
20260921|NAGE|53293.068553|0|85747.699466|B,Q,N
20260921|NAII|708|0|10709.988600|Q
20260921|NAIL|422062.316444|3053|785699.227818|B,Q,N
20260921|NAK|2132147.327821|400|2657547.493209|B,Q,N
20260921|NAKA|68364.875531|0|134489.291016|B,Q,N
20260921|NAMI|17428|10193|48726.468830|B,Q,N
20260921|NAMM|54649.619454|4484|176585.320235|B,Q,N
20260921|NAMS|214588.199424|0|2690841.220237|B,Q,N
20260921|NAN|18472.873840|0|55327.963842|B,Q,N
20260921|NANC|3614.166870|0|15108.877025|Q
20260921|NANR|2891.013692|0|10790.818488|B,Q
20260921|NAPR|224.319500|0|1251.062000|Q
20260921|NASA|537634.734917|537|765162.536573|B,Q,N
20260921|NAT|1356097.741719|11889|3282436.671321|B,Q,N
20260921|NATH|7605.061291|0|10689.386945|Q,N
20260921|NATL|56856.019560|0|85514.642443|B,Q,N
20260921|NATO|7654.663303|0|24142.687111|B,Q
20260921|NATR|14452.536651|0|31663.790564|B,Q,N
20260921|NAUG|178|0|7011.182500|Q,N
20260921|NAUT|177234.006503|0|440709.725310|B,Q,N
20260921|NAVI|258706.083700|0|378512.824380|B,Q,N
20260921|NAVN|679421.040053|36905|1812162.051233|B,Q,N
20260921|NAZ|2076|0|28353.619981|Q,N
20260921|NB|609149.370463|215|1051509.330788|B,Q,N
20260921|NBB|9508|500|33757.196371|Q
20260921|NBBK|75825.695932|3|94209.841456|B,Q,N
20260921|NBCE|3|0|7.255400|Q
20260921|NBCM|151971.392011|0|165048.834211|Q
20260921|NBCR|200|0|717.802500|Q
20260921|NBDS|3|0|7.591200|Q
20260921|NBET|270|0|874.873871|Q
20260921|NBFC|103.019888|0|184.658988|Q
20260921|NBFR|302|0|1039.802800|Q
20260921|NBH|37529.102564|0|75289.771783|Q,N
20260921|NBHC|81527.859540|0|151283.170974|B,Q,N
20260921|NBIC|1241|0|1417.003904|Q
20260921|NBIE|9144|0|17296.886000|Q,N
20260921|NBIG|591717.211956|1374|1171260.055236|B,Q,N
20260921|NBIL|924546.614590|8571|2174114.465149|B,Q,N
20260921|NBIS|5036855.199876|18592|8456627.231655|B,Q,N
20260921|NBIX|279961.714742|8|596173.821827|B,Q,N
20260921|NBIZ|1820242.014080|247691.302459|3813859.004749|B,Q,N
20260921|NBJP|100|0|914.093571|Q
20260921|NBN|18111.388258|0|23846.097811|Q,N
20260921|NBOS|27723|0|40264.931683|Q,N
20260921|NBP|4336.801215|0|85150.431309|Q,N
20260921|NBR|44301.345895|0|70044.741932|B,Q,N
20260921|NBRG|30|0|46.300000|Q
20260921|NBSD|284755|0|400163.570900|Q
20260921|NBSM|218|0|925.789990|Q
20260921|NBTB|62509.583790|0|76780.459440|Q,N
20260921|NBTX|17478|0|32336.721525|B,Q,N
20260921|NBXG|18134.657040|1600|68259.643147|Q,N
20260921|NC|1210.357816|0|3202.094697|Q,N
20260921|NCA|18150.940068|0|62129.457868|Q
20260921|NCDL|52202.421142|100|76684.643442|B,Q,N
20260921|NCEL|762|0|4342.303900|Q
20260921|NCEW|6|0|14.943700|Q
20260921|NCI|27671.888245|0|61920.621355|Q,N
20260921|NCIQ|4816.853372|0|13215.315259|Q,N
20260921|NCLD|209729.048911|20400|363444.768111|B,Q,N
20260921|NCLH|3966000.698939|9776|6496113.076751|B,Q,N
20260921|NCLO|57889|0|66702.370737|Q,N
20260921|NCMI|114405.930327|0|341026.804940|Q,N
20260921|NCNA|5592|5000|14349.807669|Q
20260921|NCNO|490298.368708|198|695879.695602|B,Q,N
20260921|NCO|30|0|34|Q
20260921|NCPB|7|0|567.701200|Q
20260921|NCPL|18182264.322500|418276|32830251.665948|B,Q,N
20260921|NCPLW|1159|0|1239.242038|Q
20260921|NCRA|1643|4|3773.495301|Q
20260921|NCT|10978.761156|1137|27056.562966|Q,N
20260921|NCTY|18451|516|44189.041781|Q,N
20260921|NCV|14881.823670|100|50666.128960|Q,N
20260921|NCVpA|2975|0|6866.191700|Q
20260921|NCZ|5281.212483|7|11104.380048|Q,N
20260921|NCZpA|411|0|2498.313800|Q
20260921|NDAA|2005|0|2031.191600|Q
20260921|NDAQ|368789.767492|7|813350.928312|B,Q,N
20260921|NDEC|1101.231602|0|1362.662902|Q
20260921|NDIA|558|0|838.336263|Q
20260921|NDIV|7856.363584|0|13646.516844|Q,N
20260921|NDLS|8207.645025|0|15729.275361|B,Q,N
20260921|NDMO|29307|400|190800.609545|Q
20260921|NDOW|2878|0|3854.606200|Q
20260921|NDRA|10941.784400|0|19379.030338|B,Q
20260921|NDSN|50830.440789|1|115228.895143|B,Q,N
20260921|NE|306205.963527|0|368673.219817|B,Q,N
20260921|NEA|416429.137834|295|1521988.934341|B,Q,N
20260921|NEAR|167430.242194|200|308197.577876|B,Q,N
20260921|NEBX|525678.493848|930|1139983.450221|B,Q,N
20260921|NECB|3903.381510|0|9310.942337|Q,N
20260921|NEE|1677087.046642|6268|3781628.103555|B,Q,N
20260921|NEEpN|27085|0|76637.535610|Q
20260921|NEEpS|4614.498700|0|7802.483600|Q
20260921|NEEpT|1812.364800|0|3462.097300|Q
20260921|NEEpU|18953|0|68209.265600|Q,N
20260921|NEEpV|8158.688900|0|15268.250100|B,Q
20260921|NEEpW|10827|0|45977.474900|Q,N
20260921|NEGG|17065.458953|0|36022.209374|B,Q,N
20260921|NEHI|45990.394034|0|74238.848043|B,Q,N
20260921|NELS|3044|0|3202.498800|Q
20260921|NEM|289475.077882|480|1085626.632910|B,Q,N
20260921|NEMD|17758|0|23922.754500|Q
20260921|NEMG|137|0|1075.958124|Q
20260921|NEN|56|0|436.306068|Q
20260921|NEO|332233.199818|7288|499840.253415|B,Q,N
20260921|NEOG|1020319.636740|1293|1618411.510473|B,Q,N
20260921|NEON|10702|0|26882.731037|Q,N
20260921|NEOV|337455.187316|0|595066.637210|B,Q,N
20260921|NEOVW|398|0|811|Q
20260921|NEPH|1424.228050|0|9057.102915|B,Q
20260921|NERD|8|0|351.825522|Q
20260921|NERV|34851.256312|0|43545.838873|Q,N
20260921|NESR|584609.431204|209|844697.607808|B,Q,N
20260921|NET|1213536.380422|309|1949445.375154|B,Q,N
20260921|NETG|15309.856100|3620|33223.311882|B,Q,N
20260921|NETL|10375.311353|0|66100.670440|Q,N
20260921|NEU|29230.657923|0|40197.678425|B,Q,N
20260921|NEUP|1624|0|5729.880937|B,Q,N
20260921|NEWP|307556.965850|0|420539.842816|B,Q,N
20260921|NEWT|62336.551948|0|91180.905331|B,Q,N
20260921|NEWTG|80|0|337.450000|Q
20260921|NEWTH|932|0|2160.692000|Q
20260921|NEWTI|587|0|887.610500|Q
20260921|NEWTO|0.921500|0|0.921500|Q
20260921|NEWTP|293.921500|0|1331.640600|Q
20260921|NEWZ|22|0|339.281500|Q
20260921|NEXA|91808.536637|456|288238.845768|B,Q,N
20260921|NEXM|3315.447427|0|6021.122272|Q,N
20260921|NEXN|64690.326672|0|157664.347551|B,Q,N
20260921|NEXR|119883.200000|274|237097.220866|B,Q,N
20260921|NEXT|504877.367436|426|759950.866199|B,Q,N
20260921|NFE|125517.244531|3091|216175.117675|B,Q,N
20260921|NFEB|345|0|8401.297400|Q
20260921|NFEGP|212|0|217.000300|Q
20260921|NFG|223075.497616|0|357682.598316|B,Q,N
20260921|NFGC|241698.623084|0|443237.682329|B,Q,N
20260921|NFJ|60385.117554|0|225529.767985|B,Q,N
20260921|NFLP|690|0|3284.376900|Q
20260921|NFLT|345265.581427|0|453384.337277|Q
20260921|NFLU|87018.580300|35866|180069.055610|Q,N
20260921|NFLW|7726.619060|0|10311.132233|Q,N
20260921|NFLX|4848202.785084|42110|15665066.752177|B,Q,N
20260921|NFLY|43422.725909|0|168120.675660|Q,N
20260921|NFRA|61839.236960|24|96438.996240|B,Q,N
20260921|NFRX|13|0|467.598326|Q
20260921|NFTY|7694.191709|0|16612.329639|Q,N
20260921|NFX|51|50|59|Q
20260921|NFXL|501638.321226|157967.525974|887415.544706|B,Q,N
20260921|NFXS|1539.578400|0|4526.270013|Q
20260921|NG|874332.928866|0|1712841.047059|B,Q,N
20260921|NGEN|131610.105906|24245.738526|269449.205686|B,Q,N
20260921|NGG|69569.100016|255|325889.590416|Q,N
20260921|NGHT|11542|0|13602.277200|B,Q
20260921|NGIF|23|0|28.679800|B,Q
20260921|NGL|32731.060546|0|60556.422546|Q,N
20260921|NGLpB|6452|0|7003.431200|Q
20260921|NGLpC|100|0|100|B
20260921|NGNE|143755.748942|185|172784.818028|B,Q,N
20260921|NGS|28038.410580|0|52375.914826|B,Q,N
20260921|NGVC|76078.319764|0|87018.333268|B,Q,N
20260921|NGVT|44212.353830|0|85266.072394|B,Q,N
20260921|NHC|15832.138128|23|27145.750298|B,Q,N
20260921|NHI|71721.439045|174|119733.851877|B,Q,N
20260921|NHIC|71482.450100|0|140318.188896|B,Q,N
20260921|NHICU|9|9|19|Q
20260921|NHICW|8142|400|13448|Q
20260921|NHIV|4|0|111.931000|Q
20260921|NHP|120836.923929|0|353699.361518|B,Q,N
20260921|NHPBP|55|0|2625.963200|Q
20260921|NHS|39253.183500|0|168139.300087|Q,N
20260921|NHTC|21129.709610|3487|149747.868047|B,Q
20260921|NHYB|1208|0|1208.857800|B,Q
20260921|NHYM|2033|0|42068.256963|Q,N
20260921|NI|1373378.287929|2013|1922678.650859|B,Q,N
20260921|NIC|17270.183008|0|27735.708637|B,Q,N
20260921|NICE|277049.862124|300|525324.259709|B,Q,N
20260921|NICM|143.047600|0|1000.558174|Q
20260921|NICO|4|0|16.633900|Q
20260921|NIE|13974.281456|0|33352.992546|B,Q,N
20260921|NIHI|32631.975251|0|49441.513345|B,Q,N
20260921|NIKI|1543|15|4800.628990|Q
20260921|NIKL|4671|0|21574.233852|Q
20260921|NIM|2684|0|21059.075600|Q,N
20260921|NINE|25393.471499|2891.097200|52083.751677|B,Q,N
20260921|NIO|5980743.043164|220768|12942263.223271|B,Q,N
20260921|NIOBW|400|0|835|Q
20260921|NIOG|36396.287000|0|50262.049468|Q
20260921|NIPG|634|0|1055.111111|Q,N
20260921|NIQ|186656.664077|0|350264.367659|B,Q,N
20260921|NISM|3|0|6|Q
20260921|NITE|3.187900|0|11.496127|Q
20260921|NIU|25135.488742|34|92811.401582|B,Q,N
20260921|NIVF|12037|0|34573.210690|B,Q
20260921|NIXT|232|0|662.346902|Q
20260921|NIXX|36939|8700|177729.453712|B,Q,N
20260921|NJAN|1213|0|5159.731300|Q
20260921|NJNK|4006.505944|0|8399.295844|Q,N
20260921|NJR|192233.237862|0|226010.667924|Q,N
20260921|NJUL|2923.618800|0|4548.927100|Q
20260921|NJUN|190.299200|0|2954.743600|Q,N
20260921|NKE|6455622.513783|123635|16717922.609464|B,Q,N
20260921|NKLR|63689.077662|34|192722.476569|B,Q,N
20260921|NKSH|1655.023554|0|2595.060332|Q,N
20260921|NKTR|105991.521691|0|256236.943991|B,Q,N
20260921|NKTX|47807.592684|0|154059.445790|Q,N
20260921|NKX|51178.029399|0|93555.091105|Q,N
20260921|NL|2550.053542|0|8571.057703|Q,N
20260921|NLOP|17725.806411|0|42246.117712|Q,N
20260921|NLR|35366.397013|61|175949.015662|B,Q,N
20260921|NLSI|281.177400|0|471.731500|Q
20260921|NLY|2271185.684646|3701|3477948.006154|B,Q,N
20260921|NLYpF|39327.593800|0|85758.197800|Q,N
20260921|NLYpG|6164|0|16146.437500|Q
20260921|NLYpI|38398|0|127687.485900|Q,N
20260921|NLYpJ|25840|25|34073.047000|Q
20260921|NMAD|28046.791443|0|59150.898303|Q,N
20260921|NMAI|36598.000071|0|65756.332121|B,Q,N
20260921|NMAR|378|0|3440.749300|Q
20260921|NMAX|258336.700940|0|434278.785618|B,Q,N
20260921|NMAY|9012|0|9405.343900|Q,N
20260921|NMB|64|0|1209.096700|Q
20260921|NMBL|15|0|16.000000|Q
20260921|NMCO|98622.178267|2811|205589.827611|Q,N
20260921|NMCOr|189523|45565|928853|Q,N
20260921|NMFC|153572.236408|2731|321355.183188|Q,N
20260921|NMFCZ|837|0|944.292600|B,Q
20260921|NMG|46010.998041|25|85909.516540|Q,N
20260921|NMI|6502.553690|0|17296.006890|Q,N
20260921|NMIH|75696.106045|9|117998.390882|B,Q,N
20260921|NML|23324.293416|0|45747.743090|B,Q,N
20260921|NMM|15848.237483|0|66542.707546|B,Q,N
20260921|NMP|1|0|12.029300|Q
20260921|NMPAR|700|0|1200|Q
20260921|NMR|92091.788104|0|155355.921204|B,Q,N
20260921|NMRA|647461.145000|0|918351.065213|B,Q,N
20260921|NMRK|304218.046356|341|563515.198863|B,Q,N
20260921|NMS|10791.620000|0|22746.255360|Q
20260921|NMT|560|0|14178.961050|Q,N
20260921|NMTC|11524.511900|0|33376.391137|Q,N
20260921|NMZ|422317.784422|1038|726678.250455|B,Q,N
20260921|NN|450591.704006|318|1002719.692260|B,Q,N
20260921|NNBR|152787.113675|1134|396965.248778|B,Q,N
20260921|NNDM|126865.713929|5992|593291.771347|B,Q,N
20260921|NNE|586149.869418|1783|1351243.936279|B,Q,N
20260921|NNI|19924.320170|0|31664.491869|Q,N
20260921|NNN|363947.545102|33|1273584.228799|B,Q,N
20260921|NNNN|69756.312335|0|123950.228333|B,Q,N
20260921|NNOV|333|0|3551.674300|Q
20260921|NNOX|160659.032700|110|288677.972996|B,Q,N
20260921|NNVC|607522.913202|6798|976676.812878|B,Q,N
20260921|NNY|9452|0|21296.819096|Q
20260921|NOA|10013.795376|0|36283.317790|Q,N
20260921|NOAH|11521.916727|0|22450.885341|B,Q,N
20260921|NOBL|105407.583550|601|283995.802029|B,Q,N
20260921|NOC|153981.331941|121|405998.905550|B,Q,N
20260921|NOCT|371|150|2220.249723|Q
20260921|NODE|4265.548817|0|10442.599377|Q
20260921|NODK|2066|0|5416.810800|Q,N
20260921|NOEM|1.319509|0|2.319509|Q
20260921|NOEQ|3|0|6|Q
20260921|NOG|404563.359089|131|729132.904271|B,Q,N
20260921|NOK|11026437.260865|75087|36063299.881627|B,Q,N
20260921|NOMA|7680|0|8207.872200|Q,N
20260921|NOMD|94884.978785|7|250514.690738|B,Q,N
20260921|NORW|1315.711674|0|7557.319885|Q,N
20260921|NOV|434805.219829|0|745784.111259|B,Q,N
20260921|NOVM|371|0|808|Q
20260921|NOVP|5481|0|5924|Q
20260921|NOVT|78224.700978|11|132850.566512|B,Q,N
20260921|NOVTU|1|0|4.142669|Q
20260921|NOVZ|101|0|106.720600|Q
20260921|NOW|1713061.208163|3104|4641614.677096|B,Q,N
20260921|NOWL|944150.375624|450|1928759.246468|B,Q,N
20260921|NOWX|449|0|689.880800|Q
20260921|NP|104654.389964|100|200935.658994|B,Q,N
20260921|NPAC|2071.908396|0|25250.908396|Q
20260921|NPACW|400|200|11601|Q
20260921|NPB|38387.282963|66|136978.508958|Q,N
20260921|NPCE|13559.063222|6754|22970.699163|Q,N
20260921|NPCT|15830.528262|0|35562.926832|B,Q,N
20260921|NPFD|9339.282167|0|37755.339697|B,Q,N
20260921|NPFE|895|0|1601.588300|Q
20260921|NPFI|2802.039000|200|6976.380787|Q
20260921|NPK|12866.571254|0|31090.971324|B,Q,N
20260921|NPKI|104560.275182|0|238466.706576|B,Q,N
20260921|NPO|28110.694278|0|43278.250189|B,Q,N
20260921|NPT|2109.448604|0|3453.868762|Q,N
20260921|NPV|4964|0|18579.863290|B,Q,N
20260921|NPWR|106961.782614|10|140818.024478|Q,N
20260921|NPWR/WS|619|219|1418|Q
20260921|NQLT|2|0|7.940244|Q
20260921|NRAM|1436|0|2665.725300|B,Q
20260921|NRC|23320.953583|0|54211.549189|Q,N
20260921|NRDS|79692.695539|0|184144.785070|B,Q,N
20260921|NRDY|872.963681|0|4384.436054|Q,N
20260921|NREF|9122.967548|0|16876.154375|Q,N
20260921|NREFpA|853|0|953.705600|Q
20260921|NRG|156270.537151|1235|1183996.229442|B,Q,N
20260921|NRGD|25385|0|61311.479164|Q
20260921|NRGU|15066.574022|0|49509.417811|Q,N
20260921|NRGV|1628581.817735|10202|2447295.686776|B,Q,N
20260921|NRIM|22636.179659|100|42393.076043|B,Q,N
20260921|NRIX|278343.048494|822|477721.031848|B,Q,N
20260921|NRK|67586|300|141966.807024|B,Q,N
20260921|NRO|36225.669724|1200|108191.792321|B,Q
20260921|NRP|3553.135755|26|16248.232380|Q,N
20260921|NRSH|34.217437|0|42.589837|Q,N
20260921|NRSN|847|0|2388.816576|Q
20260921|NRSNW|3|0|706|Q
20260921|NRT|14349.611600|0|31153.840783|B,Q
20260921|NRUC|4067|0|11314.391700|Q
20260921|NRXP|66723.164181|73|141941.705001|B,Q,N
20260921|NRXS|21274.896795|600|52998.005127|B,Q,N
20260921|NSC|172439.117947|85|640538.286396|B,Q,N
20260921|NSCI|448|0|52807.313500|Q
20260921|NSEP|13254.081294|0|14117.518294|Q
20260921|NSI|74|0|100.462900|Q
20260921|NSIG|4|0|8.112100|Q
20260921|NSIT|50019.224240|0|205945.519982|B,Q,N
20260921|NSIV|2464|1800|66500.176400|Q
20260921|NSLR|76169.727632|623|173667.769541|Q,N
20260921|NSLRL|287|0|846|Q
20260921|NSP|54438.304531|0|83715.570685|B,Q,N
20260921|NSPR|12147|0|45891.300181|Q,N
20260921|NSRX|1682|0|4588.341744|Q
20260921|NSSC|48475.131594|0|93903.943577|Q,N
20260921|NSTS|303|0|1211.222063|Q
20260921|NSYS|608|0|3488.791081|Q
20260921|NTAL|1388|0|5983.037000|B,Q
20260921|NTAP|409344.893205|0|631957.081567|B,Q,N
20260921|NTB|30025.735552|0|46908.015883|B,Q,N
20260921|NTCL|1073|0|3085.860047|Q,N
20260921|NTCT|76887.911437|0|116559.162514|B,Q,N
20260921|NTES|91213.045675|56|245503.400858|B,Q,N
20260921|NTGR|66393.163631|0|110708.831423|Q,N
20260921|NTHI|15830.797771|1200|47654.798556|Q,N
20260921|NTIC|2723.051118|0|13136.717178|Q
20260921|NTIP|752.139775|0|3170.942659|Q,N
20260921|NTLA|828004.304092|2189|1667193.624584|B,Q,N
20260921|NTNX|424620.813645|2271|914222.055173|B,Q,N
20260921|NTR|1147897.146321|934|1993362.140723|B,Q,N
20260921|NTRA|352042.202074|224|713081.725604|B,Q,N
20260921|NTRB|35332.596476|7322.922434|61788.531306|Q,N
20260921|NTRL|44|0|48.252400|Q
20260921|NTRP|36531.064056|0|96133.078951|B,Q,N
20260921|NTRS|109670.908963|54|196818.224871|B,Q,N
20260921|NTRSO|9926.321400|0|20266.177100|Q
20260921|NTSD|24887.568665|0|28405.252384|B,Q,N
20260921|NTSE|276|0|522.855328|Q
20260921|NTSI|5209|0|10080.308345|Q,N
20260921|NTSK|1757279.193975|16510|3346962.584699|B,Q,N
20260921|NTST|142579.318872|0|333983.818818|B,Q,N
20260921|NTSX|10059.803722|0|17498.885566|B,Q,N
20260921|NTWK|3128|0|4782.243400|B,Q
20260921|NTWO|181108|0|324208.216233|B,Q
20260921|NTWOW|1050|0|10741.383288|Q
20260921|NU|13292531.833620|33733|30558902.363451|B,Q,N
20260921|NUAG|30782.431180|0|70385.643980|Q
20260921|NUAI|3871900.102842|3844|11628224.316482|B,Q,N
20260921|NUAIW|22620|300|27627|Q
20260921|NUBD|6778.571200|0|21865.719130|Q
20260921|NUCL|117675.597527|5913|179507.128797|B,Q,N
20260921|NUCLW|7774|3250|33788|Q
20260921|NUDG|3|0|6.235100|Q
20260921|NUDM|11121.354370|0|19425.942748|B,Q,N
20260921|NUDV|4109.271500|0|4159.996636|B,Q
20260921|NUE|219330.600211|2269|504347.498478|B,Q,N
20260921|NUEM|11278.603800|0|51508.565273|Q,N
20260921|NUG|752|0|2444.231199|Q
20260921|NUGO|2083.235035|0|7450.557037|Q
20260921|NUGT|111320.866581|1579|220282.428009|B,Q,N
20260921|NUGY|7715|0|11672.738145|Q,N
20260921|NUHY|1114.378900|0|4753.826920|Q,N
20260921|NUIB|3|0|6.040000|Q
20260921|NUIF|5|0|12|Q
20260921|NUKX|468.317400|0|1322.665063|Q
20260921|NUKZ|20085.272756|79|81409.040846|B,Q,N
20260921|NULC|1205|0|1248.226700|Q
20260921|NULG|6594.467100|0|33385.467484|B,Q
20260921|NULV|28988.373490|341|88881.726360|Q,N
20260921|NUMG|1921.021663|0|4138.913133|B,Q
20260921|NUMI|19559|0|33170.134100|Q
20260921|NUMV|6221.045824|0|7771.836754|B,Q
20260921|NUR|136476.200000|1|205102.438334|B,Q,N
20260921|NURE|31|0|806.076130|Q
20260921|NUS|95477.881881|308|195165.156617|Q,N
20260921|NUSA|2511.219394|0|2603.023594|Q
20260921|NUSB|784|0|900.727300|Q
20260921|NUSC|33271.365621|0|59816.193441|B,Q,N
20260921|NUTX|28362.872294|675|50305.599829|B,Q,N
20260921|NUV|205252.859828|10300|566222.304528|B,Q,N
20260921|NUVB|638982.103040|0|1106695.356924|B,Q,N
20260921|NUW|25892.904870|0|44088.658340|Q,N
20260921|NUWE|68968|12331|207247.077901|B,Q,N
20260921|NVA|130408.247554|0|253664.642585|B,Q,N
20260921|NVA/WS|200|0|209.589644|Q
20260921|NVAX|1023141.782803|1175|2199657.153522|B,Q,N
20260921|NVBT|201|0|207.261100|Q
20260921|NVBU|165|0|375|Q
20260921|NVBW|502|0|3484.226100|Q,N
20260921|NVC|14|0|144.031000|Q
20260921|NVCR|132115.868829|39|215655.348915|B,Q,N
20260921|NVCT|51107|0|61706.603969|B,Q,N
20260921|NVD|15740230.443808|64090|44077179.719526|B,Q,N
20260921|NVDA|15836534.530714|129820|46149680.078552|B,Q,N
20260921|NVDB|2313.022410|0|5647.083782|Q
20260921|NVDD|14595|34|27900.072646|Q,N
20260921|NVDG|11985.522578|170|68938.939934|Q,N
20260921|NVDL|3726101.917723|22179|6749939.000441|B,Q,N
20260921|NVDQ|1979114.646400|0|4234474.988172|B,Q,N
20260921|NVDS|29687.602960|0|61613.818112|Q,N
20260921|NVDU|46755.848833|44|120313.949896|B,Q,N
20260921|NVDW|4235.007942|0|25001.078602|B,Q
20260921|NVDX|982583.272446|4118|1942124.105277|B,Q,N
20260921|NVDY|277228.460933|2176|796863.468914|B,Q,N
20260921|NVEC|32109.654359|0|44613.671983|B,Q,N
20260921|NVG|315986.364988|500|626353.983378|B,Q,N
20260921|NVGS|65548.359032|0|131485.961454|B,Q,N
20260921|NVIB|260|0|771.477100|Q
20260921|NVII|20473.834415|0|45397.561516|B,Q,N
20260921|NVIT|18945.387800|0|20208.407236|B,Q,N
20260921|NVMI|102117.779010|0|186468.541026|B,Q,N
20260921|NVNI|10170|0|16744.702155|B,Q,N
20260921|NVNO|5735|0|14007.171636|B,Q,N
20260921|NVO|10942039.230963|42679|21697296.189536|B,Q,N
20260921|NVOC|559|42|587.136707|Q,N
20260921|NVOH|531.219400|0|717.259143|Q
20260921|NVOX|617946.867144|103522.719300|832862.157339|B,Q,N
20260921|NVPS|1086|0|1309.878600|Q
20260921|NVR|9254.790194|10|15312.009485|B,Q,N
20260921|NVRI|29299.103330|240|42954.969805|Q,N
20260921|NVS|176283.030681|3031|670751.827320|B,Q,N
20260921|NVST|750747.682836|2|1173824.798750|B,Q,N
20260921|NVT|406948.138531|268|663599.769974|B,Q,N
20260921|NVTC|15|0|110|Q
20260921|NVTS|1512291.250745|32724|4771723.931813|B,Q,N
20260921|NVTX|49851.222961|0|153627.936728|B,Q,N
20260921|NVX|2276.868852|0|5765.765926|Q
20260921|NVYY|15176.261557|2200|67478.503839|Q
20260921|NWAX|1|0|1.631100|Q
20260921|NWAX/WS|10800|0|16158|Q
20260921|NWBI|123556.492745|25|173577.170270|B,Q,N
20260921|NWE|74918.174623|0|174324.474267|B,Q,N
20260921|NWFL|2051|0|4293.510522|Q,N
20260921|NWG|316794.966518|4841|1006200.413782|B,Q,N
20260921|NWGL|99903.074242|27195|268612.013456|Q,N
20260921|NWL|1719105.378430|1708|2456466.306781|B,Q,N
20260921|NWN|29454.791989|0|62167.655756|B,Q,N
20260921|NWPX|18845.144900|35|33257.613081|B,Q,N
20260921|NWS|61607.864032|0|175841.408321|B,Q,N
20260921|NWSA|336052.729790|20|867759.524903|B,Q,N
20260921|NWTG|8618|0|24027.298564|Q,N
20260921|NX|70459.819850|0|83802.488243|B,Q,N
20260921|NXAT|3192|880|13826.489662|Q
20260921|NXATW|51160|0|59850|Q
20260921|NXB|557.458715|0|13530.256790|Q,N
20260921|NXDR|568714.061340|17217|1062028.907422|B,Q,N
20260921|NXDT|23986.044760|2|60175.372985|B,Q,N
20260921|NXDTpA|392.076000|0|1613.605000|Q,N
20260921|NXE|1019234.625656|330|1880544.034967|B,Q,N
20260921|NXG|12535.289207|1|40224.044331|B,Q,N
20260921|NXGL|15604|0|65389.608600|Q,N
20260921|NXGLW|3|0|6|Q
20260921|NXH|441941.689652|2501|1163214.660047|B,Q,N
20260921|NXL|858|3|5286.895248|B,Q
20260921|NXP|62567.034279|0|166551.806696|Q,N
20260921|NXPG|1452|0|2466.313600|Q,N
20260921|NXPI|611011.552240|21|1058197.520702|B,Q,N
20260921|NXPL|254|0|1912.383570|B,Q
20260921|NXPX|55|0|122.968700|Q
20260921|NXRT|99587.140593|0|217104.934503|B,Q,N
20260921|NXST|81874.031470|523|181835.475608|B,Q,N
20260921|NXT|316758.326453|608|725901.631674|B,Q,N
20260921|NXTC|17659.627270|73|45256.876200|B,Q,N
20260921|NXTE|230.100020|0|536.348490|Q
20260921|NXTG|275.890400|0|1523.956595|Q
20260921|NXTI|3|0|4.671500|Q
20260921|NXTS|1595|0|5604.488820|Q
20260921|NXTT|73785.660000|205|147059.361293|B,Q,N
20260921|NXUS|6130.224854|0|7562.083254|Q
20260921|NXXT|196314.686900|35780|386191.531968|B,Q,N
20260921|NYAX|18551.482853|0|22343.682574|B,Q,N
20260921|NYC|1251|0|1595.924813|Q
20260921|NYF|129852.225931|279|227517.938697|B,Q,N
20260921|NYM|13502.986100|0|18912.206600|Q
20260921|NYNY|5|0|10.876500|Q
20260921|NYSX|196.674325|0|559.015885|Q
20260921|NYT|832172.438057|0|1236112.469031|B,Q,N
20260921|NYXH|24545|0|28633.160807|Q
20260921|NYYY|101|0|110.068800|Q
20260921|NZAC|33.021200|0|529.911032|Q
20260921|NZF|354124.493889|3767|712904.426014|Q,N
20260921|O|1265845.413154|17351|3364259.265264|B,Q,N
20260921|OABI|241499.020090|58|470954.230231|B,Q,N
20260921|OACP|99511|0|178492.256228|Q
20260921|OAEM|1386|0|5446.217636|Q,N
20260921|OAIM|7310.704952|0|9622.091827|Q,N
20260921|OAIW|5738|0|7779.921950|B,Q
20260921|OAKG|60|0|81.365757|Q
20260921|OAKI|2011.660549|0|2203.628589|Q,N
20260921|OAKM|64461.490915|0|88320.604404|Q,N
20260921|OAKpA|5295|0|7823.429900|Q
20260921|OAKpB|729|0|3129.129900|Q
20260921|OALC|6137.921100|0|11907.729103|Q
20260921|OARK|256.414599|0|3460.755625|Q,N
20260921|OASC|4700.442622|740|5841.511117|Q,N
20260921|OBA|15|0|115.096819|Q
20260921|OBAI|108218|300|216013.920217|Q,N
20260921|OBAWW|155|0|755|Q
20260921|OBDC|488804.248881|3673|1535914.864823|B,Q,N
20260921|OBE|247341.856309|0|485710.404771|B,Q,N
20260921|OBIL|7402.703572|0|10627.794572|Q
20260921|OBIO|115131.615301|0|165500.920685|Q,N
20260921|OBK|23409.370790|20|66831.158537|Q,N
20260921|OBND|140|0|2716.030600|Q
20260921|OBT|5206.228259|0|11281.573033|B,Q,N
20260921|OBTC|159|0|1778.147300|Q
20260921|OBX|409487.299658|237665|464784.121358|B,Q,N
20260921|OC|146264.296410|115|636637.983351|B,Q,N
20260921|OCAC|3|0|6|Q
20260921|OCAC/U|500|0|1900|Q
20260921|OCC|37086.037549|581|70269.335553|B,Q,N
20260921|OCCI|23019.362535|0|69186.423950|B,Q,N
20260921|OCCIM|65|0|87.894300|Q
20260921|OCCIN|116|0|621.959900|Q
20260921|OCDB|3|0|6|Q
20260921|OCFC|162003.060726|0|299897.278840|B,Q,N
20260921|OCG|1370|0|7042.330387|B,Q
20260921|OCGN|1430787.950799|11795|2354656.964382|B,Q,N
20260921|OCIO|88|0|138.167000|Q
20260921|OCLT|2457|0|3119.080000|Q
20260921|OCNL|1958|0|4133.369212|Q,N
20260921|OCS|39634.633301|0|77960.873889|B,Q,N
20260921|OCSL|86033.383667|551|162329.653206|Q,N
20260921|OCTB|5742|0|6258|Q
20260921|OCTH|2337|0|8077.638700|Q
20260921|OCTJ|2846|0|7327.926600|Q
20260921|OCTM|1099|0|1632.418300|Q
20260921|OCTP|10663.780500|0|10686.780500|Q,N
20260921|OCTT|1|0|271.456500|Q
20260921|OCTU|19|0|387.901200|Q
20260921|OCTV|641013.841902|0|958758.724326|B,Q,N
20260921|OCTW|1454|0|12453.410300|Q
20260921|OCTZ|158|0|641.366900|Q
20260921|OCUL|397924.733581|626|752470.974432|B,Q,N
20260921|ODC|6636.028954|0|18873.797504|B,Q,N
20260921|ODD|193487.635109|0|314338.923484|B,Q,N
20260921|ODDZ|17|0|120.904500|Q
20260921|ODFL|367535.894330|747|604141.869353|B,Q,N
20260921|ODTE|1560.475100|0|4221.639800|Q,N
20260921|ODTX|87967.863002|0|94975.785542|B,Q,N
20260921|ODYS|382.368586|0|1461.883586|Q
20260921|OEC|63381.215710|300|132931.085437|Q,N
20260921|OEF|197260.704961|34|239915.812403|B,Q,N
20260921|OEI|3.024612|0|1180.648612|Q,N
20260921|OESX|29774.931461|0|52142.168027|B,Q,N
20260921|OFAL|134802|772|245800.237687|Q,N
20260921|OFG|27885.087620|0|54218.457676|B,Q,N
20260921|OFIX|164376.210204|0|222543.471679|Q,N
20260921|OFLX|3929.967379|58|10915.620729|B,Q,N
20260921|OFRM|62768.642259|0|80305.687108|Q,N
20260921|OFS|29743.446757|0|129223.348299|B,Q,N
20260921|OFSSO|1|0|1|N
20260921|OGC|33096.124056|0|180238.609303|B,Q,N
20260921|OGCP|3|0|7.244100|Q
20260921|OGE|246205.381718|384|422665.918922|B,Q,N
20260921|OGEN|5910|0|22547.303333|B,Q,N
20260921|OGG|176234.937509|250|837631.015409|B,Q,N
20260921|OGI|183452.422784|0|412972.227058|B,Q,N
20260921|OGIG|113.019650|0|2403.226886|Q
20260921|OGN|437186.614641|1746|1153303.116254|Q,N
20260921|OGS|95534.857323|281|146569.172848|B,Q,N
20260921|OHACR|30|0|30.435540|Q
20260921|OHACU|2000|0|2200|Q
20260921|OHI|411030.274893|45|544408.700865|B,Q,N
20260921|OI|639675.676273|2164|1146340.180386|B,Q,N
20260921|OIA|44213.903114|0|84193.666900|Q
20260921|OIG|72748.491468|0|415236.068560|B,Q,N
20260921|OIH|71853.047202|1866|123093.841429|B,Q,N
20260921|OII|98129.252175|1|293770.796395|B,Q,N
20260921|OILD|23696.066737|74|68829.800165|B,Q,N
20260921|OILK|14349.306913|0|39249.560526|B,Q,N
20260921|OILT|861.957900|0|2144.420400|Q
20260921|OILU|20584.720573|0|38108.444762|Q,N
20260921|OIM|13|0|13|Q
20260921|OIO|2038|0|10328.081165|Q,N
20260921|OIS|77459.284138|10|152701.204156|B,Q,N
20260921|OKE|733375.011262|280|1160003.326957|B,Q,N
20260921|OKLC|4280|1000|10654.120920|Q
20260921|OKLL|425397.745034|126927.936294|807599.518472|B,Q,N
20260921|OKLO|1842728.922851|28366|4277946.849510|B,Q,N
20260921|OKTA|798117.863981|5606|1808789.623318|B,Q,N
20260921|OKTG|21909.607000|0|31094.111037|B,Q,N
20260921|OKUR|48422|861|84567.942800|B,Q,N
20260921|OKYO|28715.026628|0|61988.471727|Q,N
20260921|OLB|405567|3000|915991.374700|B,Q,N
20260921|OLED|93602.978031|164|214131.743919|B,Q,N
20260921|OLLI|465278.624645|206|662953.876508|B,Q,N
20260921|OLMA|334148.786172|194|435684.777838|B,Q,N
20260921|OLN|600495.513454|981|851582.883916|B,Q,N
20260921|OLOX|619668.824600|148885|1084113.653858|B,Q,N
20260921|OLP|11606.899639|691|38169.523126|B,Q,N
20260921|OM|21970.672365|0|54005.503374|B,Q,N
20260921|OMAB|21873.565044|205|41511.065128|B,Q,N
20260921|OMAH|702744.446838|0|939166.682187|B,Q,N
20260921|OMC|711709.928926|2427|1092996.088384|B,Q,N
20260921|OMCL|72206.640189|0|143274.761538|Q,N
20260921|OMDA|145033.023545|1|258113.045681|B,Q,N
20260921|OMER|136482.180628|401|315338.689041|B,Q,N
20260921|OMEX|160295|1245|261489.604523|B,Q,N
20260921|OMF|133878.340272|400|245462.876017|B,Q,N
20260921|OMFL|126448.016166|0|156155.994022|Q,N
20260921|OMFS|2164.416053|0|5037.948953|Q,N
20260921|OMH|3160.550000|50|11553.197600|Q,N
20260921|OMSE|5596.588103|0|15583.875403|B,Q,N
20260921|ON|1307648.113030|3375|3956279.436525|B,Q,N
20260921|ONB|1074148.847364|3110|1391837.303823|B,Q,N
20260921|ONBPO|864|0|1384.873300|Q
20260921|ONBPP|1436|0|3513.604800|Q
20260921|ONC|84048.493617|77|118737.207553|B,Q,N
20260921|ONCH|11|0|824|Q
20260921|ONCO|60663|0|93755.661534|Q,N
20260921|ONCY|206555|0|452052.678696|B,Q,N
20260921|ONDC|3|0|76.327900|Q
20260921|ONDG|881277.779800|0|1344549.644526|Q,N
20260921|ONDL|156054.523276|0|358000.481214|B,Q,N
20260921|ONDS|20225854.011693|96468|37754110.352545|B,Q,N
20260921|ONDU|34528.254570|0|53084.427330|B,Q,N
20260921|ONEG|19236|0|24062.923000|Q
20260921|ONEH|2754|0|3190.800000|Q
20260921|ONEO|1.006500|0|234.337351|Q
20260921|ONEQ|52285.015251|27|205401.729769|B,Q,N
20260921|ONEV|477|0|2101.264444|Q
20260921|ONEW|22667.536223|0|34785.152683|B,Q,N
20260921|ONEY|3119.178289|0|6700.378379|Q,N
20260921|ONEZ|15309|0|23568.341900|Q,N
20260921|ONFO|4816|0|22258.369003|Q,N
20260921|ONG|8673|0|15832.661300|B,Q
20260921|ONIT|12917.474050|0|21935.945559|Q,N
20260921|ONL|42000.449235|0|78421.232511|Q,N
20260921|ONLN|23.043285|0|867.327135|B,Q
20260921|ONMD|56880|29280|205696.861140|B,Q,N
20260921|ONOF|166|0|3369.489236|Q
20260921|ONON|2648243.151711|7594|5616269.302041|B,Q,N
20260921|ONT|151875.923818|0|235966.890465|B,Q,N
20260921|ONTO|224911.590261|5|375782.530690|B,Q,N
20260921|ONTX|970.688800|0|1830.759700|Q
20260921|ONX|38803|0|91230.512645|B,Q
20260921|OOMA|101354.266507|3|174097.448379|B,Q,N
20260921|OOSP|991.098787|0|1003.828787|Q
20260921|OPAD|13077|0|22209.574930|Q,N
20260921|OPAL|20512.824897|0|43730.629682|B,Q,N
20260921|OPBK|5263.130718|0|16836.941639|Q,N
20260921|OPCH|891836.678331|13|1242014.992662|B,Q,N
20260921|OPEG|58677|0|98508.612033|Q
20260921|OPEN|7976675.333379|21700|16215035.125152|B,Q,N
20260921|OPENL|122405|4106|327719.305767|Q
20260921|OPENW|39511|225|86190.342648|Q
20260921|OPENZ|97054|14040|159730.223868|Q,N
20260921|OPER|1527|0|3884.661204|Q
20260921|OPEX|6076|0|24302.123226|Q,N
20260921|OPFI|161236.729121|1898|286058.541304|B,Q,N
20260921|OPHC|14016.108813|0|34497.978156|B,Q,N
20260921|OPI|9671.417998|0|20696.069131|Q,N
20260921|OPK|325085.423040|1243|983799.134157|B,Q,N
20260921|OPLN|101658.319027|0|251805.573743|B,Q,N
20260921|OPP|47348.072612|95|122188.569112|Q,N
20260921|OPPE|6134.911312|0|61676.191792|Q
20260921|OPPG|4|0|8.957600|Q,N
20260921|OPPJ|3163.013753|188|10638.922723|Q
20260921|OPPpA|1002|0|1985.648100|Q
20260921|OPPpB|401|0|6877.934300|Q
20260921|OPRA|67290.227589|113|173725.767169|B,Q,N
20260921|OPRT|264492.480245|0|329878.622501|B,Q,N
20260921|OPRX|29303.222541|400|93882.964807|B,Q,N
20260921|OPTH|13035.740526|0|48831.219341|Q,N
20260921|OPTT|161401.371400|160|248420.904793|B,Q,N
20260921|OPTU|467888.416447|3195|662861.813825|B,Q,N
20260921|OPTX|362664.874186|6221|630879.250941|B,Q,N
20260921|OPTXW|24839|600|43184|Q,N
20260921|OPTZ|724.105100|0|2040.921110|B,Q
20260921|OPXS|5458|0|16823.149253|B,Q,N
20260921|OPY|38839.176148|0|47969.703013|Q,N
20260921|OR|71657.705885|0|167579.635238|B,Q,N
20260921|ORA|102495.198192|3|157755.851996|B,Q,N
20260921|ORAC|470|0|1331.694902|Q
20260921|ORBS|4990246.886970|13669|11137391.463129|B,Q,N
20260921|ORBX|3305.507978|0|11908.223834|Q,N
20260921|ORC|1105016.926065|6538|1888949.256848|B,Q,N
20260921|ORCL|2888537.004948|20225|10755653.886935|B,Q,N
20260921|ORCLpD|5606|0|161674.683200|Q
20260921|ORCS|3442|0|7934.871260|Q
20260921|ORCU|1285759.764265|2608|2438690.943511|B,Q,N
20260921|ORCX|476507.642845|6066|972362.270598|B,Q,N
20260921|ORCZ|14748|0|64011.582600|B,Q
20260921|ORGO|69336.807404|0|119133.980580|B,Q,N
20260921|ORI|239615.833761|10|380907.896515|B,Q,N
20260921|ORIC|149456.265901|10|223417.296906|B,Q,N
20260921|ORIO|349.316529|0|37714.098198|B,Q
20260921|ORKA|211634.722643|253|550873.032906|B,Q,N
20260921|ORKT|3585|100|15067|Q
20260921|ORLY|508410.990096|39|2591312.891310|B,Q,N
20260921|ORMP|22933.770655|0|38391.356880|Q,N
20260921|ORN|64339.481062|0|188418.903089|B,Q,N
20260921|ORO|52|0|113.879325|Q,N
20260921|ORR|9945.702108|424|43806.966069|Q
20260921|ORRF|11902|0|39598.276800|Q,N
20260921|OSBC|59138.399927|0|92064.271022|Q,N
20260921|OSCR|1816444.025344|472097|2782432.986347|B,Q,N
20260921|OSCV|17580.781500|0|28915.227744|Q
20260921|OSCX|3390|0|10815.996826|Q
20260921|OSEA|531|0|188856.017567|Q
20260921|OSG|40540.114457|0|124568.252499|B,Q,N
20260921|OSIS|35138.595910|7|60001.805670|B,Q,N
20260921|OSK|184772.692605|106|332398.106112|B,Q,N
20260921|OSPN|121969.654783|0|169789.559544|B,Q,N
20260921|OSPR|1|0|1576.101700|Q
20260921|OSS|132195.754352|764|288971.027042|B,Q,N
20260921|OSSL|1640|0|2633.941382|Q
20260921|OSTX|124300.673681|4900|348621.353236|B,Q,N
20260921|OSUR|128860.167180|0|266052.415451|B,Q,N
20260921|OSW|238926.448458|1400|321375.306445|B,Q,N
20260921|OTAI|517.610506|0|1689.857994|Q,N
20260921|OTAIr|20|0|22|Q
20260921|OTAI/U|13|0|1319.074000|Q
20260921|OTAX|3|0|7|N
20260921|OTEX|119757.617196|576|224001.915703|B,Q,N
20260921|OTF|156079.484750|1907|906748.239112|Q,N
20260921|OTGL|6.427179|0|49.911179|Q
20260921|OTIS|1075758.952980|816|1702109.543023|B,Q,N
20260921|OTLK|813713.648100|95572|1577671.919930|B,Q,N
20260921|OTLY|9559.082600|0|20722.105376|B,Q,N
20260921|OTTR|41377.615787|0|69107.193249|B,Q,N
20260921|OUNZ|42817.163033|0|116932.872598|Q,N
20260921|OUSA|753.740300|0|8425.212002|B,Q
20260921|OUSL|34626.578000|0|53986.196100|B,Q,N
20260921|OUSM|6663.228329|501|27202.146595|Q,N
20260921|OUST|706663.873845|0|1367104.875758|B,Q,N
20260921|OUT|412431.269796|0|710054.341121|B,Q,N
20260921|OVB|975.049333|0|1835.085348|Q
20260921|OVBC|1705|0|2797.876800|Q,N
20260921|OVF|10924.101803|0|14233.745036|Q,N
20260921|OVID|316448.334082|2963|415889.583646|B,Q,N
20260921|OVL|109106.168771|0|149679.478471|B,Q,N
20260921|OVLH|2864.119676|0|3407.182653|Q
20260921|OVLY|1341|0|2740.847126|Q,N
20260921|OVM|975.152153|0|2941.364453|Q
20260921|OVS|2762.161138|0|6080.656873|Q
20260921|OVT|5623.066277|0|12358.172357|Q,N
20260921|OVV|380341.925443|3685|728537.191711|B,Q,N
20260921|OWL|2622793.021767|25084|6819048.935360|B,Q,N
20260921|OWLS|4832.643441|2|18412.723564|B,Q,N
20260921|OWLT|44228.313131|50|70944.031692|B,Q,N
20260921|OWNB|1703|0|5921.404528|Q
20260921|OWNS|24847.200000|0|34396.210764|Q
20260921|OXBR|802|0|1673.859094|Q
20260921|OXBRW|213|0|255|Q
20260921|OXLC|120733.831032|8688|281903.687029|B,Q,N
20260921|OXLCG|265|0|586.461900|Q,N
20260921|OXLCI|1007|0|2458.776300|Q
20260921|OXLCL|202|0|1493.949700|Q
20260921|OXLCM|530|0|556.246700|Q,N
20260921|OXLCN|1050|0|2083.910100|Q
20260921|OXLCO|32|0|387|Q
20260921|OXLCZ|128|58|271|Q
20260921|OXM|66931.993497|0|224376.875734|B,Q,N
20260921|OXSQ|246811.598295|0|692579.373696|B,Q,N
20260921|OXSQH|4|0|277.482200|Q,N
20260921|OXY|1461784.887810|1276|2632290.908626|B,Q,N
20260921|OXY/WS|2910|97|10171.092000|Q
20260921|OYSER|200|0|500|Q
20260921|OZ|3264|0|6378.858900|Q,N
20260921|OZEM|1648.478784|0|7525.964124|Q
20260921|OZK|164176.690709|5|287751.638798|B,Q,N
20260921|OZKAP|7960|1633|16657.643200|Q
20260921|P|1504586.930048|2665|2773082.220956|B,Q,N
20260921|PAA|260137.359748|2549|475216.395005|B,Q,N
20260921|PAAA|840632.326616|0|1365521.256958|B,Q,N
20260921|PAAC|9500|0|32556|Q
20260921|PAAI|940757.184565|189603.036453|1913523.307912|B,Q,N
20260921|PAAS|414120.940248|760|937048.781413|B,Q,N
20260921|PAB|435.063800|0|11830.950722|Q
20260921|PABD|16.014300|0|35.980200|Q
20260921|PABU|16678.100489|0|17093.442990|Q
20260921|PAC|37662.653701|859|42979.803355|B,Q,N
20260921|PACB|1020815.657031|37952|2659324.441652|B,Q,N
20260921|PACH|3|0|57406.096565|Q
20260921|PACHW|198|0|396|Q
20260921|PACK|98593.249066|36236|150781.302878|Q,N
20260921|PACS|115562.423616|0|248771.044638|B,Q,N
20260921|PAG|76824.506772|0|103073.449235|B,Q,N
20260921|PAGP|224053.500294|1716|384657.832092|B,Q,N
20260921|PAGS|353646.984795|8|681364.973588|B,Q,N
20260921|PAHC|21920.971406|0|35165.460009|B,Q,N
20260921|PAI|7|0|3918.194800|Q
20260921|PAII|2|0|101377|Q
20260921|PAII/WS|3000|0|3000|Q
20260921|PAL|273609.498850|17845|2384908.545395|B,Q,N
20260921|PALC|1047|0|2594.540100|Q
20260921|PALD|8014|0|15697.769589|Q
20260921|PALI|778799.356821|24697|1238238.902250|B,Q,N
20260921|PALL|123472.712752|266|242282.146472|B,Q,N
20260921|PALO|99|0|201.023187|Q
20260921|PALU|11719.184938|0|26840.139867|B,Q
20260921|PAM|53215.396737|0|81514.586997|B,Q,N
20260921|PAMC|543.670235|0|873.389835|Q
20260921|PAMT|2965.829875|0|6505.128785|B,Q,N
20260921|PANG|9276.660100|3123|15659.405302|B,Q,N
20260921|PANL|65876.814793|0|155933.197106|Q,N
20260921|PANW|852947.860698|3109|1906396.684897|B,Q,N
20260921|PAPI|36766.081987|0|47426.105987|Q,N
20260921|PAPL|5532|0|37270.762705|Q
20260921|PAPR|6602|0|17400.302300|Q,N
20260921|PAR|75964.485087|1084|230147.735939|B,Q,N
20260921|PARA|18949.180800|0|38686.731603|Q,N
20260921|PARK|4226|0|6825.277181|Q,N
20260921|PARR|226732.264334|80|386300.571587|B,Q,N
20260921|PASG|481|0|101856.613125|B,Q,N
20260921|PASW|31058|0|98042.833872|B,Q
20260921|PATH|19448301.097155|60675|33009420.079888|B,Q,N
20260921|PATK|91897.985993|0|304378.085483|B,Q,N
20260921|PATN|20398.191500|0|40555.416200|Q
20260921|PATX|3372|0|18869.681216|B,Q
20260921|PAUG|1526.195100|0|8677.187810|Q
20260921|PAVE|306309.934980|1132|651588.579439|B,Q,N
20260921|PAVM|9269.500000|0|15620.364200|B,Q
20260921|PAVS|1763|0|4000.587883|B,Q,N
20260921|PAWZ|6|0|122.355358|Q
20260921|PAX|148921.632807|32|378955.037152|B,Q,N
20260921|PAXS|64214.375093|0|183843.370939|Q
20260921|PAY|87395.605057|11827|176025.266062|B,Q,N
20260921|PAYC|108426.701579|0|180285.068929|B,Q,N
20260921|PAYH|10670.239960|0|12690.440160|Q
20260921|PAYM|29173.139608|0|43134.396008|Q
20260921|PAYO|646014.386124|0|817923.994458|Q,N
20260921|PAYP|70258.832440|0|129416.667657|B,Q,N
20260921|PAYR|4178|0|8803.724600|Q
20260921|PAYS|111446.419158|2386|192146.859743|B,Q,N
20260921|PAYX|565765.499897|236|1048575.344609|B,Q,N
20260921|PB|199533.713751|0|346832.189122|B,Q,N
20260921|PBA|144499.620024|0|212653.919252|Q,N
20260921|PBAM|16732|0|28011.625798|Q,N
20260921|PBAP|2027|0|2030|Q
20260921|PBAU|974|0|977.786500|Q,N
20260921|PBD|23697.941003|0|49501.890049|Q,N
20260921|PBDC|32628.040355|0|54912.140728|Q,N
20260921|PBDE|1118|0|1121|Q,N
20260921|PBE|7633.235700|0|10069.330051|Q,N
20260921|PBEU|3365.098369|0|30097.200081|Q
20260921|PBF|679154.009618|2152|1536546.822111|B,Q,N
20260921|PBFB|49|0|1027|Q
20260921|PBFR|11957.031908|0|20928.017108|Q
20260921|PBFS|358|0|479.476600|Q,N
20260921|PBH|199307.777958|246|264201.759480|B,Q,N
20260921|PBHC|74|0|938.771718|Q,N
20260921|PBI|363753.902420|0|546859.884215|B,Q,N
20260921|PBIpB|10836|0|14605.232500|B,Q,N
20260921|PBJ|602.520121|0|5892.064066|Q
20260921|PBJA|51|0|1009|Q
20260921|PBJL|25|0|2285.205600|Q
20260921|PBJN|55|0|161.222000|Q
20260921|PBK|149106|4|337538.154652|B,Q,N
20260921|PBL|5798|0|229638.581900|Q
20260921|PBLS|625597.372087|7927.735791|742135.636059|B,Q,N
20260921|PBM|17895.408823|0|52955.337163|B,Q,N
20260921|PBMR|1291|0|1342|Q
20260921|PBMWW|6040|6000|6040|Q
20260921|PBMY|698|0|701.140300|Q
20260921|PBNV|39|0|47.205300|Q
20260921|PBOC|3726|0|4481|Q,N
20260921|PBOG|6348.969383|0|32602.879540|Q
20260921|PBOT|152|0|158.882300|Q
20260921|PBP|32292.395820|60|54099.351938|B,Q,N
20260921|PBPH|2265.365606|0|85360.230613|Q
20260921|PBQQ|15154.308790|0|24133.731990|B,Q
20260921|PBR|3537051.809019|11101|11233188.450442|B,Q,N
20260921|PBR/A|879903.815129|0|1500225.109156|B,Q,N
20260921|PBRG|231|0|3800.164400|Q
20260921|PBSE|42|0|45.824800|Q,N
20260921|PBT|18713.080880|285|64679.968875|B,Q,N
20260921|PBTP|25242.833870|0|30199.337771|Q,N
20260921|PBUS|33245.295154|0|92310.146253|B,Q,N
20260921|PBW|4312.619819|0|48064.773430|Q,N
20260921|PBYI|43066.570275|104.197200|81918.893226|B,Q,N
20260921|PCAP|11973|0|25639.059700|Q
20260921|PCAPW|533|0|2383|Q
20260921|PCAR|500741.115040|976|2013992.670179|B,Q,N
20260921|PCB|2062.116528|0|5814.747790|Q,N
20260921|PCEB|188|0|378.758920|Q
20260921|PCEF|17174.623538|0|59653.617831|Q
20260921|PCF|29985|0|104900.609817|Q,N
20260921|PCFI|13.441100|0|17.457500|Q,N
20260921|PCG|2007804.149837|6509|9387469.014362|B,Q,N
20260921|PCGpA|944.447300|0|1991.136900|Q
20260921|PCGpC|1|0|2.744900|Q
20260921|PCGpD|100|0|413.598000|Q
20260921|PCGpG|8|0|17.961300|Q
20260921|PCGpX|3118|0|4585.090500|Q,N
20260921|PCHI|109|0|290.513800|Q
20260921|PCL|4|0|10.019800|Q
20260921|PCLA|7908.416245|3|23624.137197|Q,N
20260921|PCLC|2|0|7.129800|Q
20260921|PCLN|3|0|6.332500|Q
20260921|PCLO|26.675000|0|1270.876500|Q
20260921|PCM|8164.273099|0|29327.832439|Q,N
20260921|PCMM|52524.945500|0|59296.499400|Q
20260921|PCN|129070.744214|3648|305338.039023|B,Q,N
20260921|PCOR|484498.261103|1175|775356.089534|B,Q,N
20260921|PCOV|3|0|6.960200|Q
20260921|PCPC|1646|0|1846.298145|Q
20260921|PCPI|703|0|859.636673|Q
20260921|PCPP|6220.586352|0|6854.811052|Q
20260921|PCQ|39377|0|96877.872313|Q,N
20260921|PCR|8|0|18.078000|Q
20260921|PCRX|75972.754210|0|123999.018033|B,Q,N
20260921|PCS|64|0|613.747900|Q
20260921|PCSA|1668|0|5248.336203|B,Q,N
20260921|PCSG|6|0|10.390800|Q
20260921|PCT|896299.126352|992|1329337.897561|B,Q,N
20260921|PCTY|106345.945825|0|222789.450869|B,Q,N
20260921|PCVX|411756.909345|0|483993.629287|B,Q,N
20260921|PCY|14679.503228|0|178604.977091|Q,N
20260921|PCYO|6153.099180|0|30873.809784|Q,N
20260921|PD|168418.947714|714|346687.933047|B,Q,N
20260921|PDBA|25887.264232|0|146609.549830|Q,N
20260921|PDBC|1162480.063643|7973|4242639.380521|B,Q,N
20260921|PDC|1537|0|2810.148180|B,Q
20260921|PDCC|102.343839|0|669.654739|Q,N
20260921|PDD|973964.652823|165|1883597.278551|B,Q,N
20260921|PDDL|6459|0|9349.328800|B,Q,N
20260921|PDEC|802.042310|0|5553.714210|Q
20260921|PDEX|17753.976343|0|26643.026397|B,Q,N
20260921|PDFS|138636.287422|1|204553.415479|B,Q,N
20260921|PDI|956853.271971|18057|3011796.301130|B,Q,N
20260921|PDLB|12527.976710|0|22281.020928|B,Q,N
20260921|PDM|1018714.928314|4|1158339.439077|Q,N
20260921|PDN|113.235409|0|1001.086893|Q
20260921|PDO|333416.675479|51|693030.058382|B,Q,N
20260921|PDP|1725.007266|10|4069.941121|Q
20260921|PDPA|2|0|4.281900|Q
20260921|PDS|30476.848343|0|40158.936857|B,Q,N
20260921|PDSB|4785133.654200|801517.892800|9962603.880335|B,Q,N
20260921|PDT|49823.041900|600|100264.398530|Q,N
20260921|PDX|35588.786211|0|111584.979835|B,Q,N
20260921|PDYN|182566.501639|678|392914.167224|B,Q,N
20260921|PDYNW|117094|100|216145|Q
20260921|PEB|259212.346061|0|418218.206713|Q,N
20260921|PEBK|1370.067919|0|3345.549469|Q,N
20260921|PEBO|41978.202627|0|77281.139348|Q,N
20260921|PEBpE|660|0|1132.907200|Q
20260921|PEBpF|124|0|331.010000|Q
20260921|PEBpG|221|0|226.877900|B,Q
20260921|PEBpH|561|0|2886.997500|Q
20260921|PECE|2|0|75005|Q
20260921|PECO|89708.531287|0|281522.106772|B,Q,N
20260921|PED|2773.704791|124|7941.121407|Q,N
20260921|PEG|309005.209559|5352|1199344.102832|B,Q,N
20260921|PEGA|322447.584255|728|628145.317716|B,Q,N
20260921|PEJ|2951.689796|0|17354.423108|Q,N
20260921|PEMX|405.300000|0|512.379209|Q
20260921|PEN|70158.220563|25|145959.140856|B,Q,N
20260921|PENG|327740.562748|114|594623.031604|B,Q,N
20260921|PENN|649561.940223|2305|1295923.760819|B,Q,N
20260921|PENU|3739|0|5586.856200|Q
20260921|PEO|26102.905622|0|40323.611969|B,Q,N
20260921|PEP|1999645.985177|4583|4308444.027102|B,Q,N
20260921|PEPG|120299.591718|0|237853.437824|B,Q,N
20260921|PEPS|3.583718|0|8.177148|Q,N
20260921|PERF|9722.453722|0|11091.675932|Q
20260921|PERI|25949|75|70440.492298|B,Q,N
20260921|PESI|52612.748708|0|71844.797058|B,Q,N
20260921|PETS|39312.024124|3200|170306.480558|B,Q,N
20260921|PETZ|2898|0|5084|Q
20260921|PEVC|103|0|158.099800|Q
20260921|PEW|30829.886547|0|55784.759481|B,Q,N
20260921|PEX|269|0|325.432800|Q
20260921|PEXL|808|0|1408.539730|Q
20260921|PEY|60155.988926|11|125867.647854|B,Q,N
20260921|PEZ|163.021200|0|170.704368|Q
20260921|PFAI|3|0|9|Q
20260921|PFBC|31333.590298|0|37683.288761|Q,N
20260921|PFD|3256|0|17503.844897|Q
20260921|PFDE|4438|0|10047.000700|Q
20260921|PFE|4036475.973133|19795|11326146.846544|B,Q,N
20260921|PFEB|577|0|597951.912470|Q
20260921|PFF|799640.792707|14233|1564887.028619|B,Q,N
20260921|PFFA|373373.177164|0|599321.516136|B,Q,N
20260921|PFFD|226046.960709|7900|507050.135908|B,Q,N
20260921|PFFL|18.140500|0|1679.294900|Q
20260921|PFFR|5463.179773|0|16255.036324|B,Q
20260921|PFFV|26429.389779|0|62925.988571|Q
20260921|PFG|370404.700586|46|471586.701617|B,Q,N
20260921|PFGC|377502.596687|4|551585.146931|B,Q,N
20260921|PFH|9748|0|25295.833800|Q,N
20260921|PFI|158.083361|0|1145.203161|Q
20260921|PFIG|17237.817000|0|18482.386600|Q
20260921|PFIS|11382.227455|0|15631.672035|Q,N
20260921|PFIX|38515.204370|0|110314.186400|B,Q,N
20260921|PFL|42931|0|187624.335797|B,Q,N
20260921|PFLA|730.158600|0|1479.158600|Q
20260921|PFLD|4467|0|26098.440860|Q
20260921|PFLT|394695.481866|250|596893.139227|B,Q,N
20260921|PFM|4167.750270|0|8929.195469|Q,N
20260921|PFN|142541.769831|3050|327237.837284|B,Q,N
20260921|PFO|1230|0|10834.933901|Q
20260921|PFOE|66|0|6012.504900|Q
20260921|PFRL|7142.627400|0|11458.830850|Q,N
20260921|PFS|93573.005783|0|127382.283218|Q,N
20260921|PFSA|8420|0|21234.217225|Q,N
20260921|PFSI|89229.677414|0|137638.341153|B,Q,N
20260921|PFX|72|0|405.963722|Q
20260921|PFXF|179702.790910|2771|348456.310449|B,Q,N
20260921|PG|570380.279044|1704|1892420.003119|B,Q,N
20260921|PGAC|2|0|6|Q
20260921|PGC|14244.287000|0|28397.519967|B,Q,N
20260921|PGEN|615954.357691|5721|1260226.558007|B,Q,N
20260921|PGF|32508.450965|0|153884.487816|B,Q,N
20260921|PGHY|2029|0|23150.952932|Q
20260921|PGJ|321.194065|0|6612.480884|Q
20260921|PGNY|167190.155480|194|207677.742033|Q,N
20260921|PGP|23449.304758|294|53856.549471|Q
20260921|PGR|227734.906960|34|704071.755624|B,Q,N
20260921|PGRI|3501|0|3505.658200|Q
20260921|PGRO|3086.439609|0|4386.264409|Q
20260921|PGX|1926179.072856|3914|5073938.261526|B,Q,N
20260921|PGY|336411.375914|374|702120.355091|B,Q,N
20260921|PGYWW|1683|700|56720|Q
20260921|PGZ|244|0|2372.439232|Q
20260921|PH|156463.226074|0|272039.140377|B,Q,N
20260921|PHAR|56427|200|62770.430100|B,Q,N
20260921|PHAT|173367.778618|0|411993.087157|B,Q,N
20260921|PHDG|840.781690|0|1866.834566|Q,N
20260921|PHEQ|2976.028172|0|4544.339672|Q
20260921|PHG|73045.180221|606|263073.327074|B,Q,N
20260921|PHI|45037.027092|0|75236.929358|B,Q,N
20260921|PHIN|43192.784687|65|108026.423839|B,Q,N
20260921|PHIO|9645|0|43673.595220|B,Q,N
20260921|PHK|319986.444101|5200|737612.638218|B,Q,N
20260921|PHM|286115.184114|0|495437.011101|B,Q,N
20260921|PHO|10417.939926|1090|48082.626726|B,Q,N
20260921|PHOE|584.065358|0|1149.409451|Q,N
20260921|PHOS|42622.904147|0|61895.454111|B,Q,N
20260921|PHOX|419.748400|0|2433.374800|Q
20260921|PHR|147815.235265|0|294778.243900|B,Q,N
20260921|PHUN|22113.881980|6|39175.398204|B,Q,N
20260921|PHVS|100422.880778|12248|267438.373129|B,Q,N
20260921|PHXEp|9398.279200|0|12269.677200|Q
20260921|PHYL|65385.169720|0|77468.084110|Q,N
20260921|PHYS|397084.781092|0|1103897.274841|B,Q,N
20260921|PI|46962.882607|0|80404.644994|B,Q,N
20260921|PICB|3992|0|33715.871460|Q
20260921|PICK|123550.208778|15921|297927.677370|B,Q,N
20260921|PICS|36199.539300|0|91689.880099|B,Q,N
20260921|PID|6336.718167|2435|33942.470139|Q,N
20260921|PIE|23169.557060|0|32645.731943|B,Q,N
20260921|PIEL|3|0|6|Q
20260921|PIEQ|4722|0|23244.477220|Q
20260921|PIFI|184.010858|0|309.993058|B,Q
20260921|PII|374111.298831|2|486106.755376|B,Q,N
20260921|PIII|811.379681|0|2307.808494|Q
20260921|PIIIW|3|0|354|Q
20260921|PILL|10602.142438|0|35794.089777|Q,N
20260921|PIM|66800.800109|0|81808.136409|Q
20260921|PINC|3|0|6|Q
20260921|PINE|19410.579071|1138|75277.480064|B,Q,N
20260921|PINEpA|40|0|1674.748800|Q
20260921|PINK|4527.737900|0|12816.164554|B,Q,N
20260921|PINS|1587937.770016|3160|3863253.507256|B,Q,N
20260921|PIO|428.469355|0|3706.965419|Q,N
20260921|PIPE|140.598800|0|193.239487|B,Q
20260921|PIPR|85966.157610|0|123826.784902|B,Q,N
20260921|PIT|28773.763324|0|52629.855013|Q,N
20260921|PIZ|8631.685100|0|21345.512636|Q
20260921|PJAN|4887.002555|0|23893.011529|Q
20260921|PJFG|319.275611|0|459.068927|Q,N
20260921|PJFM|2|0|5.226100|Q
20260921|PJFV|2882.029666|0|4733.509866|B,Q
20260921|PJIN|2|0|7|Q
20260921|PJIO|948|0|982.408400|Q,N
20260921|PJP|8618.485443|0|10816.409423|Q,N
20260921|PJSM|73|0|76.980400|Q
20260921|PJT|91364.446584|22|136157.746256|B,Q,N
20260921|PJUL|8140|0|28565.052270|Q
20260921|PJUN|225|0|6584.176000|Q
20260921|PJUS|3|0|6.188000|Q
20260921|PK|402588.721969|150|465760.995936|B,Q,N
20260921|PKB|785.736656|156|5861.420904|Q,N
20260921|PKBK|3900.583744|0|7534.638448|Q,N
20260921|PKE|31065.723860|0|46333.289735|B,Q,N
20260921|PKG|159372.767857|14|231365.920424|B,Q,N
20260921|PKOH|7172.997020|0|15203.279037|B,Q,N
20260921|PKW|1886.003410|0|20110.219235|Q,N
20260921|PKX|58904.175099|0|91770.509739|B,Q,N
20260921|PL|1418378.388834|20923|3967415.946894|B,Q,N
20260921|PLA|2983.387000|0|3336.256100|Q
20260921|PLAB|145459.627289|0|255986.550949|B,Q,N
20260921|PLAG|173016.006100|7100|455773.887376|Q,N
20260921|PLAY|519354.324888|5932|1194160.022005|B,Q,N
20260921|PLBC|4391.351214|0|7661.385949|B,Q,N
20260921|PLBL|85788.351849|0|127041.487712|Q,N
20260921|PLBY|170004.462189|0|267125.923880|B,Q,N
20260921|PLCE|80670.678697|107|147510.954795|B,Q,N
20260921|PLCI|2|0|104.193431|Q
20260921|PLD|439556.568875|38|992426.817615|B,Q,N
20260921|PLG|100108.464059|0|344805.822664|B,Q,N
20260921|PLGI|1442.973942|0|32072.840942|Q
20260921|PLGO|91268.546447|0|152163.106138|B,Q,N
20260921|PLIB|105|0|111.626200|Q
20260921|PLMK|1|0|65.493400|Q
20260921|PLMR|27387.347760|157|47001.767000|B,Q,N
20260921|PLNT|905108.073080|0|1291771.912246|B,Q,N
20260921|PLOW|36297.125900|0|58749.121260|B,Q,N
20260921|PLPC|17259.829506|0|34378.511799|B,Q,N
20260921|PLRX|16878.888888|0|64305.800639|Q,N
20260921|PLRZ|172.456403|0|412.430876|Q,N
20260921|PLSE|77656.516724|0|158156.654537|B,Q,N
20260921|PLSM|684|0|5507.784800|Q
20260921|PLTA|3096|0|12810.753923|Q
20260921|PLTD|2923741.795695|0|8665631.362591|B,Q,N
20260921|PLTG|9635.455917|0|36119.813651|B,Q,N
20260921|PLTK|228730.665064|811|528410.328206|B,Q,N
20260921|PLTL|20|0|23.739400|Q
20260921|PLTM|32639.644813|57|65059.623251|B,Q,N
20260921|PLTR|5496832.405403|26034|9323912.546331|B,Q,N
20260921|PLTU|111462.518772|196|242569.126578|B,Q,N
20260921|PLTW|25546.919841|4600|63930.206355|B,Q,N
20260921|PLTY|55666.808262|0|92743.325220|B,Q,N
20260921|PLTZ|523077.328945|0|1265782.277862|B,Q,N
20260921|PLU|73589.000000|17809|134973.596873|B,Q,N
20260921|PLUG|8653022.226633|17979|23033911.547642|B,Q,N
20260921|PLUL|10090|0|31200.568717|Q
20260921|PLUR|1019|0|2281.221800|Q
20260921|PLUS|41172.810819|0|65437.285600|B,Q,N
20260921|PLUT|87|0|91|Q
20260921|PLX|83515.723799|345|230781.201946|Q,N
20260921|PLXS|33481.543118|0|78907.659259|B,Q,N
20260921|PLYX|5644|10|18624.330064|Q,N
20260921|PLYY|98.063600|0|511.483203|Q
20260921|PM|966201.564547|0|2001775.192822|B,Q,N
20260921|PMA|14118|1800|33015.580100|Q,N
20260921|PMAP|2|0|307|Q
20260921|PMAR|741|0|4925.557720|Q,N
20260921|PMAX|314|0|5696.275300|Q
20260921|PMAY|110|0|6304.621400|Q
20260921|PMBS|180043.811600|0|213122.473900|B,Q,N
20260921|PMCB|26394|0|80397.066100|Q,N
20260921|PMEC|18571|13167|29679|Q
20260921|PMI|49051.510800|10885.289600|84520.008404|B,Q,N
20260921|PMIO|1209|0|4179.820349|Q
20260921|PMJA|3|0|6|Q
20260921|PMJL|3|0|6.216300|Q
20260921|PMJN|5|0|38.461236|Q
20260921|PML|66284|6900|317739.439075|B,Q
20260921|PMM|49232.429740|0|79029.653611|B,Q,N
20260921|PMMF|62789.884812|0|87363.021849|Q,N
20260921|PMMR|3|0|3|Q
20260921|PMMY|3|0|6|Q
20260921|PMN|2492|0|14187.172088|B,Q,N
20260921|PMNV|3|0|6|Q
20260921|PMO|11873|0|68325.245583|Q,N
20260921|PMOC|3|0|6|Q
20260921|PMSE|7115|0|16780.471700|Q,N
20260921|PMT|308713.069315|38|406689.352534|B,Q,N
20260921|PMTL|3|0|6|Q
20260921|PMTpA|691|0|2108.628700|B,Q
20260921|PMTpB|3089.409100|0|5348.183200|B,Q
20260921|PMTpC|5305.145100|0|14477.647200|B,Q
20260921|PMTR|2210|0|4653|Q
20260921|PMTS|45940|0|79158.536108|B,Q,N
20260921|PMTU|32|0|432.123900|B,Q
20260921|PMTV|12616|0|18869.799100|Q
20260921|PMTW|563|0|2324.748100|Q
20260921|PMVP|98643|0|145599.295685|Q,N
20260921|PN|15259.209061|197|35637.935888|B,Q,N
20260921|PNBK|8063.386197|0|27282.934197|Q,N
20260921|PNC|153740.441725|576|510729.089720|B,Q,N
20260921|PNFP|172554.430059|0|273136.698200|B,Q,N
20260921|PNFPpA|688|0|767.671500|Q
20260921|PNFPpB|1729|0|4003.848100|Q
20260921|PNFPpC|3067|0|11620.478400|Q
20260921|PNI|901|0|20206.216059|Q
20260921|PNNT|84016.366128|51|199294.503082|B,Q,N
20260921|PNOV|4.136363|0|21465.714273|Q
20260921|PNQI|1363.243581|0|7147.128368|Q
20260921|PNR|227172.867456|0|566088.676797|B,Q,N
20260921|PNRG|12176.028889|0|20455.481055|Q,N
20260921|PNTG|62509.639221|0|96190.243588|B,Q,N
20260921|PNW|303944.392206|43|436986.040367|B,Q,N
20260921|POAS|1486|0|34412.218200|Q
20260921|POCI|5777|0|18466.506269|Q
20260921|POCT|9856.581200|0|18715.542116|Q,N
20260921|PODC|19323.595206|0|53239.696108|Q,N
20260921|PODD|291296.663283|42|525323.562384|B,Q,N
20260921|POEL|46683|0|157689.050767|B,Q
20260921|POET|3159836.464079|15332|5693376.194931|B,Q,N
20260921|POLA|7095|0|18374.831813|Q
20260921|POLEW|50|0|50|Q
20260921|POM|9905|3|10132.840872|Q,N
20260921|PONO|7|0|7.900900|Q
20260921|PONX|4999|0|22862.385020|Q
20260921|PONY|1157347.777235|17272|1718056.896373|B,Q,N
20260921|POOL|206862.245937|132|401634.800789|B,Q,N
20260921|POR|82740.638617|150|213826.693356|B,Q,N
20260921|POST|296908.010330|1|443790.232561|B,Q,N
20260921|POW|28197.631042|0|34598.013686|B,Q,N
20260921|POWA|144.517489|0|850.511917|Q,N
20260921|POWI|143733.895913|0|323974.033984|B,Q,N
20260921|POWL|82651.768786|0|178348.921661|B,Q,N
20260921|POWR|59086.139338|0|128052.021516|B,Q,N
20260921|POWW|124579.164546|0|253905.959279|B,Q,N
20260921|POWWP|872|0|4350.260600|Q
20260921|PPA|24102.804500|422|143123.781356|B,Q,N
20260921|PPBT|758|508|20393.424360|B,Q
20260921|PPC|363568.856520|0|509196.879134|B,Q,N
20260921|PPCB|37109|0|79695.837200|B,Q,N
20260921|PPG|229157.372018|1033|479889.531225|B,Q,N
20260921|PPH|75963.582679|2625|107879.311425|Q,N
20260921|PPHC|34034.964493|116|53099.869193|B,Q,N
20260921|PPI|2985.120339|0|16957.091515|Q,N
20260921|PPIH|14307.322598|0|23542.834767|B,Q,N
20260921|PPL|559556.978306|6212|1294630.958983|B,Q,N
20260921|PPLC|2557|0|4732.757300|Q
20260921|PPLI|253933.358155|0|434291.781110|B,Q,N
20260921|PPLT|184113.247787|350|444950.087043|B,Q,N
20260921|PPSI|20348.638555|335|39368.305149|Q,N
20260921|PPT|17409.311400|1100|45203.334051|Q
20260921|PPTA|155062.898139|600|258840.258819|B,Q,N
20260921|PPTY|41|0|65.087699|Q
20260921|PQAP|6172|0|6178|Q
20260921|PQDI|1719|0|3304.801200|Q,N
20260921|PQJA|3997|0|4003.069367|Q
20260921|PQJL|1|0|1|N
20260921|PQOC|9517|0|9521|Q
20260921|PQUS|1759.034674|0|1825.133004|Q
20260921|PQV|103|0|106|Q,N
20260921|PQX|2994|0|2997|Q
20260921|PQXV|4435|0|4438|Q
20260921|PQXX|304|0|304|Q
20260921|PR|1736777.971519|23878|4104976.959053|B,Q,N
20260921|PRAA|129994.506767|0|252952.648434|B,Q,N
20260921|PRAB|3|0|14.076000|Q
20260921|PRAE|3|0|7.543700|Q
20260921|PRAM|5372.686300|0|9306.925100|Q,N
20260921|PRAX|134619.927598|0|267590.565101|B,Q,N
20260921|PRAY|109.618116|0|422.321242|Q
20260921|PRCH|275320.723198|4400|394687.087523|B,Q,N
20260921|PRCS|5732|0|8782.048700|Q,N
20260921|PRCT|228195.020999|0|486372.593648|B,Q,N
20260921|PRDO|201638.630399|0|362282.290239|B,Q,N
20260921|PRE|12747.591278|545|21905.297002|Q,N
20260921|PREF|16523.051400|0|161920.235109|Q
20260921|PRENW|1100|0|1600|Q
20260921|PRF|70781.437488|0|158202.610503|B,Q,N
20260921|PRFD|499.652300|0|4498.469600|Q
20260921|PRFX|4489|0|32747.814206|Q
20260921|PRFZ|45700.575065|0|72974.104265|Q,N
20260921|PRG|124086.811423|246|177032.231882|B,Q,N
20260921|PRGO|522214.544495|0|753266.860326|B,Q,N
20260921|PRGS|83857.862885|0|116223.779172|Q,N
20260921|PRH|9096|0|31145.096810|Q,N
20260921|PRHI|1668|0|3871.600425|Q,N
20260921|PRHIZ|926|0|926|Q
20260921|PRI|48369.300889|16|66474.654212|B,Q,N
20260921|PRIFpD|700|0|1100.641300|Q
20260921|PRIFpK|5|0|13.557400|Q
20260921|PRIM|139802.278364|6|318400.959847|B,Q,N
20260921|PRIV|1206|0|8953.194717|Q
20260921|PRIZ|27|0|251.124400|B,Q
20260921|PRK|16505.422305|0|21533.941074|B,Q,N
20260921|PRKS|117567.747325|7|225798.309668|B,Q,N
20260921|PRLB|51459.401160|0|95733.213173|B,Q,N
20260921|PRLD|130036.537357|0|194131.971096|Q,N
20260921|PRM|253541.698033|6|334172.841989|B,Q,N
20260921|PRMB|871351.668344|0|1288407.485827|B,Q,N
20260921|PRME|718602.073681|16|1243528.009588|B,Q,N
20260921|PRMR|4954|0|9893|Q
20260921|PRN|740.904938|11|4603.083212|B,Q
20260921|PRNT|369.732690|0|2850.796770|Q
20260921|PROF|115501.219121|600|162843.011986|Q,N
20260921|PROK|577341.610067|1047.912300|741407.931839|B,Q,N
20260921|PROP|154366.512100|0|337531.215270|Q,N
20260921|PROV|3164|800|8030.565100|Q,N
20260921|PRPL|26369.673500|3838|64530.873248|B,Q,N
20260921|PRPO|14509.188572|0|27432.650632|Q,N
20260921|PRQR|97666.716280|0|136356.547308|B,Q,N
20260921|PRS|13444|100|26065.463080|Q,N
20260921|PRSD|931|0|5816.398600|Q
20260921|PRSO|51177.677000|0|83134.636200|Q,N
20260921|PRSU|79512.492637|0|100221.493813|B,Q,N
20260921|PRT|11256.054510|0|16878.954090|Q
20260921|PRTA|69944.418847|1796|130588.857904|B,Q,N
20260921|PRTH|3611863.637846|44650|9945737.550987|B,Q,N
20260921|PRTO|3|0|4.893600|Q
20260921|PRTS|10606.270307|0|25376.732821|B,Q,N
20260921|PRU|238646.536799|11|332649.615392|B,Q,N
20260921|PRVA|175453.683706|47|344484.272792|B,Q,N
20260921|PRVS|516|0|2078.687400|Q
20260921|PRXG|4612.350581|0|5320.741969|Q
20260921|PRXI|313|0|317.147800|Q
20260921|PRXV|5693.984462|0|6286.103310|Q
20260921|PRZO|84069.702600|0|141235.375811|B,Q,N
20260921|PS|261583.203443|1611|354618.383579|B,Q,N
20260921|PSA|161337.426718|67|238543.341416|B,Q,N
20260921|PSAI|123|0|706.136700|Q
20260921|PSApF|2016|0|7495.136200|Q
20260921|PSApG|8816|0|18844.077800|Q
20260921|PSApH|11067|0|32752.408200|Q
20260921|PSApI|4207|0|20850.441400|B,Q
20260921|PSApJ|6156|0|8435.961500|Q,N
20260921|PSApK|5180|100|17832.842400|Q
20260921|PSApL|42428|745|77714.441800|Q
20260921|PSApM|4437|0|18067.854100|B,Q
20260921|PSApN|7274.892800|0|19960.668800|Q
20260921|PSApO|4572|0|19454.581100|B,Q
20260921|PSApP|11119|0|61750.084900|Q
20260921|PSApQ|3254|0|10316.765200|Q
20260921|PSApR|10021|0|29541.676000|Q
20260921|PSApS|14279|0|38322.096100|B,Q,N
20260921|PSApT|2572|0|67457.923300|Q
20260921|PSBD|18863.100000|0|24981.899408|B,Q,N
20260921|PSC|29168.530100|491|57194.887495|Q
20260921|PSCC|154.200000|0|2230.504277|Q,N
20260921|PSCD|30|0|53.684229|Q
20260921|PSCE|2379.009784|0|9646.278860|Q,N
20260921|PSCF|10|0|68.909238|Q
20260921|PSCH|1124.176978|0|6217.099078|Q,N
20260921|PSCI|1470.472954|0|9434.022176|Q
20260921|PSCJ|41|0|52|Q
20260921|PSCM|108|0|410.891624|Q
20260921|PSCT|14650.639147|0|21320.993033|Q,N
20260921|PSCU|57|0|340.515316|Q
20260921|PSCW|8|0|16|Q
20260921|PSCX|240|0|945.300000|Q
20260921|PSDM|11240|0|37568.257300|Q
20260921|PSEC|1089690.033975|1111|2232963.951658|B,Q,N
20260921|PSECpA|2995.184200|0|7685.525800|Q
20260921|PSEP|596713.657635|0|616544.306535|B,Q,N
20260921|PSET|878|0|1368.542200|Q
20260921|PSF|12923.200000|0|21274.344300|Q,N
20260921|PSFD|14|0|29.798400|Q
20260921|PSFE|102344.235846|0|180239.273924|B,Q,N
20260921|PSFF|29543.827130|200|58610.390195|Q
20260921|PSFJ|20019|0|20094.358400|Q,N
20260921|PSFM|3|0|6.666700|Q
20260921|PSFO|3|0|6.999600|Q
20260921|PSH|3377|0|7837.505175|Q
20260921|PSHG|31278|0|59425.525460|B,Q,N
20260921|PSI|85333.459453|0|155503.349173|B,Q,N
20260921|PSIG|202927.699421|400|393604.417069|B,Q,N
20260921|PSIL|4988.674298|0|20284.353001|Q
20260921|PSIX|90664.977328|45|172849.280275|B,Q,N
20260921|PSK|70182.273523|59|302017.994206|B,Q,N
20260921|PSKY|14617723.652783|50608|22965413.270162|B,Q,N
20260921|PSL|28|0|216.558279|Q
20260921|PSLV|540950.266578|3071|1832847.697838|B,Q,N
20260921|PSMD|278|0|281|Q
20260921|PSMJ|29346|0|29949.956500|Q
20260921|PSMR|803|0|903.989500|Q,N
20260921|PSMT|43887.576588|0|89011.182856|B,Q,N
20260921|PSN|171931.182850|48|284644.744118|B,Q,N
20260921|PSNL|182008.101043|5256|523033.322542|B,Q,N
20260921|PSNY|42242.715051|876|67767.883943|B,Q,N
20260921|PSNYW|722|0|3614.814798|Q
20260921|PSO|51631.423934|600|147417.474822|B,Q,N
20260921|PSOX|361.216100|0|647.125700|Q
20260921|PSP|4063.421222|0|12396.445305|Q
20260921|PSQ|3705502.341560|137|8702594.313998|B,Q,N
20260921|PSQA|36220.614700|0|52939.616200|Q,N
20260921|PSQH|29398|0|58937.363185|Q,N
20260921|PSQL|157279.912800|3501|283929.675465|B,Q,N
20260921|PSQLW|2132|1428|2332|Q
20260921|PSQO|1342|0|46645.299100|Q
20260921|PSR|246.610343|0|618.563585|Q
20260921|PST|277|0|4945.519600|Q
20260921|PSTL|92418.356667|0|161023.247147|B,Q,N
20260921|PSTP|547|0|3307.791700|Q
20260921|PSTR|427|0|1766.234800|Q
20260921|PSUS|162074.065021|0|268880.460129|B,Q,N
20260921|PSWD|58|0|176.228600|Q
20260921|PSX|486415.659843|3337|1149087.605388|B,Q,N
20260921|PTA|38994|1100|136858.785328|B,Q,N
20260921|PTAC|2|0|2|Q
20260921|PTBD|3926|0|4420.735282|Q
20260921|PTC|121428.685740|1711|311560.698901|B,Q,N
20260921|PTCT|184727.596505|0|423836.784715|B,Q,N
20260921|PTEN|2886139.988969|6|4228647.684452|B,Q,N
20260921|PTEU|9|0|2958.921814|Q
20260921|PTF|29184.123508|0|64674.573369|Q,N
20260921|PTGX|186413.278207|0|208910.928645|B,Q,N
20260921|PTH|14554.088040|0|20197.327086|Q,N
20260921|PTHS|3080|0|5229.029573|B,Q,N
20260921|PTIN|2176|0|26402.729724|Q
20260921|PTIR|438167.939461|4887|831840.425118|B,Q,N
20260921|PTL|1435.246869|0|4591.664233|Q,N
20260921|PTLC|39264.761713|610|88983.523608|Q
20260921|PTLE|227|0|531.100900|Q
20260921|PTLO|149349.102922|0|506785.237530|B,Q,N
20260921|PTMC|4158|302|14618.618400|Q
20260921|PTN|11185.500000|0|19438.796653|B,Q,N
20260921|PTNQ|217864.078438|478|223708.691035|Q
20260921|PTNT|130|0|145.201200|Q
20260921|PTON|1231963.763076|7186|2625806.526226|B,Q,N
20260921|PTOR|12|0|150012|Q
20260921|PTORW|100|100|100|Q
20260921|PTRB|28044.530300|0|52963.872060|B,Q
20260921|PTRN|156082.163500|49|639697.486358|B,Q,N
20260921|PTY|499246.429490|1593|1181972.432433|B,Q,N
20260921|PUBM|158527.082525|300|284949.575456|B,Q,N
20260921|PUK|61107.544830|3|222025.828242|B,Q,N
20260921|PUL|40|0|90.256800|Q
20260921|PULM|83126|14|150200.811200|B,Q,N
20260921|PULS|1472825.467365|0|2551742.952462|B,Q,N
20260921|PUMP|696570.187355|62|1228128.472814|B,Q,N
20260921|PUR|64164.479000|226|104585.512244|B,Q,N
20260921|PURR|3402540.279569|15805|14599171.423265|B,Q,N
20260921|PUSA|157356.807872|0|303453.709662|B,Q,N
20260921|PUSH|32720.683966|0|63399.012466|B,Q
20260921|PVAL|512130.315215|3256|712193.574542|Q,N
20260921|PVEX|1281.031877|0|2920.601377|B,Q,N
20260921|PVH|227582.157659|40|302267.639962|B,Q,N
20260921|PVI|41.187860|0|1123.474360|Q,N
20260921|PVL|5995.540900|102|20133.035600|Q,N
20260921|PVLA|35582.654080|0|44929.179365|B,Q,N
20260921|PW|706|0|1146.636438|Q
20260921|PWB|23982.213646|18|40567.350934|Q,N
20260921|PWCM|90464|0|193501.505990|B,Q,N
20260921|PWER|131|0|2290.957700|Q,N
20260921|PWP|282615.149365|15|430105.445527|B,Q,N
20260921|PWpA|238|0|538|Q
20260921|PWR|143005.976318|243|285920.253315|B,Q,N
20260921|PWRD|16370.828813|0|38992.313473|B,Q
20260921|PWRL|24400.607483|0|45068.185237|B,Q,N
20260921|PWRX|13318.540200|0|13351.256600|Q
20260921|PWRZ|2|0|8.745000|Q
20260921|PWV|25274.692891|300|68447.089715|B,Q,N
20260921|PWZ|226677.694127|0|595853.368508|Q,N
20260921|PXE|8117.256344|0|20594.434088|Q,N
20260921|PXED|13613.493150|0|22083.475616|Q,N
20260921|PXF|20173.701730|3|33858.083180|B,Q,N
20260921|PXH|13796.889262|132|45699.986832|Q,N
20260921|PXI|311.629300|0|6885.045493|Q
20260921|PXJ|4052.711445|0|15787.682400|Q,N
20260921|PXLW|1028.711013|0|7973.955345|Q,N
20260921|PXS|23001.327464|800|82018.503731|B,Q,N
20260921|PY|2145.157150|0|7652.394650|Q
20260921|PYLD|2650019.083783|0|3859711.384153|B,Q,N
20260921|PYPD|16434.642211|0|21369.752234|B,Q,N
20260921|PYPG|29155.451800|0|58916.237141|B,Q,N
20260921|PYPL|1066072.892367|4048|2683405.741884|B,Q,N
20260921|PYPU|170|0|297.817800|B,Q
20260921|PYPY|1176.526285|0|3536.766364|Q
20260921|PYXS|176521.229232|12371|271286.588648|B,Q,N
20260921|PYZ|3|0|511.054196|Q
20260921|PZA|105082.108360|0|1929516.559405|Q,N
20260921|PZG|56183.723036|0|105588.430514|B,Q,N
20260921|PZIV|3.676700|0|4.841500|Q
20260921|PZLV|11|0|258.875258|Q
20260921|PZT|152|0|20471.112585|Q
20260921|PZZA|404428.782861|1|587960.326217|B,Q,N
20260921|Q|275668.052641|5830|547208.372896|B,Q,N
20260921|QABA|988|0|3001.750800|Q
20260921|QADR|9|0|17|Q
20260921|QAI|2005.145106|0|13724.023316|Q
20260921|QALT|256|0|2524.827405|Q
20260921|QARP|50.738029|0|3113.385929|Q
20260921|QAT|1352.354295|0|9090.178619|B,Q
20260921|QAU|3|0|6|Q
20260921|QB|53|0|61.747400|Q
20260921|QBER|7917|0|11141.718100|B,Q
20260921|QBF|1636|0|2021.329500|Q
20260921|QBIF|64|0|67.077700|Q
20260921|QBIG|826.378381|0|13691.877746|Q
20260921|QBIV|267|0|270|Q
20260921|QBKF|3|0|6.088700|Q
20260921|QBKV|3|0|270|Q
20260921|QBQF|6257|0|6280|B,Q
20260921|QBQV|531|0|534.092400|Q
20260921|QBSF|51|0|956.163000|Q
20260921|QBSV|1381|0|1384|Q,N
20260921|QBTS|2383457.234941|34458|6139699.023882|B,Q,N
20260921|QBTX|310695.504609|65868.067048|962973.258298|B,Q,N
20260921|QBTZ|67216|0|187931.983796|B,Q,N
20260921|QBUF|19093.489192|0|25410.639711|B,Q,N
20260921|QBUL|274|0|1033.532700|Q
20260921|QBY|4118|0|9794.567815|Q
20260921|QCAP|23|0|2224.144200|Q
20260921|QCJA|79|0|164.411200|Q
20260921|QCJL|192.975300|0|8999.147200|Q
20260921|QCLN|13930.652818|2|56481.339731|B,Q,N
20260921|QCLR|200.355700|0|219.563000|Q
20260921|QCLS|385235|0|941406.496507|B,Q,N
20260921|QCMD|1715|0|6034.544900|B,Q
20260921|QCML|318720.877161|74627|606764.056506|B,Q,N
20260921|QCMU|42512.932907|12605.266190|163692.408727|B,Q,N
20260921|QCOM|3229955.401535|12796|6814148.277925|B,Q,N
20260921|QCRH|13083.857445|0|20077.173223|B,Q,N
20260921|QDEC|51159|0|58578.249316|Q,N
20260921|QDEF|125.412054|0|1532.254446|Q
20260921|QDEL|195991.774778|0|402321.057136|B,Q,N
20260921|QDF|807|0|16167.893231|Q,N
20260921|QDIV|82.534643|0|179.241182|Q
20260921|QDPL|67383.887134|0|117719.037140|Q,N
20260921|QDTE|171902.535577|4111|386968.143528|B,Q,N
20260921|QDTY|6890.907512|0|11235.650530|B,Q
20260921|QDVO|56983.624745|0|153997.714527|Q,N
20260921|QEFA|5778.959810|0|11616.795420|Q,N
20260921|QEMM|70.012100|0|780.137674|Q
20260921|QETH|3087.172430|0|7195.146129|Q
20260921|QEW|1332|0|4572.640447|Q
20260921|QFF|1222.300000|0|1491.945000|Q
20260921|QFHD|7|0|7|Q
20260921|QFIN|348990.391481|5|621400.764252|B,Q,N
20260921|QFLR|24745.979915|0|59405.149502|B,Q,N
20260921|QFRD|1584|0|1589.464000|Q
20260921|QGEN|354429.293080|462|545978.775744|B,Q,N
20260921|QGRD|4997|0|9050.543300|Q
20260921|QGRO|7617.024089|0|21364.543597|Q
20260921|QGRW|45754.012061|109|82608.171996|B,Q,N
20260921|QH|130|0|537.261061|Q
20260921|QHY|5320.004000|20|14427.907726|B,Q
20260921|QID|13620241.238642|27566|24022105.351438|B,Q,N
20260921|QIDX|1010.005358|0|5302.020158|Q
20260921|QIG|37|0|42.544600|Q
20260921|QINT|7252.238600|0|10627.397116|Q
20260921|QJL|3|0|6|Q
20260921|QJN|3|0|6|N
20260921|QJUN|2458|0|9890.074300|Q
20260921|QLC|25143.175645|0|30463.712545|Q,N
20260921|QLD|1035434.219306|17192|1894789.097522|B,Q,N
20260921|QLDY|7649.268412|0|25929.836470|B,Q,N
20260921|QLEP|18.893580|0|21.893580|Q
20260921|QLTA|10080.511257|0|26098.828833|Q
20260921|QLTI|1717.117942|0|3024.969242|Q
20260921|QLTY|198482.662462|0|249801.540822|Q,N
20260921|QLV|1535.012591|0|1883.814640|Q
20260921|QLVD|103|0|106.391368|Q
20260921|QLVE|5|3|9.877600|Q
20260921|QLYS|85553.594214|0|143042.872228|B,Q,N
20260921|QMAG|9054.660300|0|15999.084600|Q
20260921|QMAR|779.055500|0|4062.907511|Q
20260921|QMCO|300191.069500|400|451974.031004|B,Q,N
20260921|QMFE|5.007200|0|182.538206|Q
20260921|QMID|1123|0|1127.044800|Q
20260921|QMLS|118024.407976|39841|196284.950863|B,Q,N
20260921|QMMY|10478|0|20566.610600|Q
20260921|QMNV|202|0|206|Q
20260921|QMOM|5574.403024|0|15532.249628|Q,N
20260921|QMY|3|0|6|Q
20260921|QNBC|831|0|2385|Q
20260921|QNC|185999.902649|0|415276.154343|Q,N
20260921|QNCX|2706.879992|0|4375.527571|Q,N
20260921|QNDX|220188.378934|4458|314295.730998|B,Q,N
20260921|QNME|4241452.527100|589593|7172969.966847|B,Q,N
20260921|QNRX|4424|0|12570.991847|B,Q
20260921|QNST|399112.045740|7|489868.361215|B,Q,N
20260921|QNT|497140.540324|7829|795939.332541|B,Q,N
20260921|QNTM|16652.954807|0|37368.837590|B,Q,N
20260921|QNTU|22926.246900|2304.823900|33071.702900|Q,N
20260921|QNXT|1997.168841|11|4143.145904|Q
20260921|QOWZ|21|0|29.836500|Q
20260921|QPUX|31686.889228|0|93625.905964|B,Q,N
20260921|QPX|36|0|198.695600|Q
20260921|QQA|29961.542818|0|61858.497212|B,Q,N
20260921|QQAU|3|0|3|Q
20260921|QQBF|2003|0|4403|Q
20260921|QQDN|16|0|37.764700|Q
20260921|QQEW|5217.496661|0|27550.190530|B,Q
20260921|QQH|2987.936595|201|7640.424884|Q
20260921|QQHG|4|0|105.770622|Q
20260921|QQJL|3|0|6|Q
20260921|QQJN|3|0|6|Q
20260921|QQLV|10920.097800|957|14913.610200|Q
20260921|QQMG|3285.455790|6|7004.744992|B,Q
20260921|QQMY|3|0|7.271200|Q
20260921|QQQ|8764844.322536|30276|16381726.263753|B,Q,N
20260921|QQQA|3368|14|13257.732452|Q
20260921|QQQD|18710.904741|8|38129.628809|B,Q
20260921|QQQE|187232.102767|200|250712.864039|B,Q,N
20260921|QQQG|8066.709955|0|12673.713000|Q
20260921|QQQH|190345.557257|0|198141.902894|Q,N
20260921|QQQI|1202422.793238|70649|4598136.972946|B,Q,N
20260921|QQQJ|48949.116189|0|78984.542600|B,Q,N
20260921|QQQM|815597.807228|1649|1615987.105586|B,Q,N
20260921|QQQP|7|0|32.924800|Q
20260921|QQQS|3628.952980|0|8020.589033|Q
20260921|QQQT|6065.171188|0|16987.190226|Q,N
20260921|QQQU|11407.839823|0|24927.688662|Q,N
20260921|QQQX|12906.560482|0|56304.059410|B,Q,N
20260921|QQQY|15495.871133|207|79119.072004|B,Q
20260921|QQSE|3|0|7|Q
20260921|QQUP|120.562170|0|526.085062|Q,N
20260921|QQWZ|842.839284|0|1934.255327|Q
20260921|QQXL|4437|0|5608.595500|Q
20260921|QQXT|20|5|2803.866490|Q
20260921|QRHC|287.424600|0|3002.576556|B,Q,N
20260921|QRMI|2250.656700|0|2493.269990|Q
20260921|QRVO|209327.533219|3941|395290.175851|B,Q,N
20260921|QS|3071424.928427|611|6090809.049542|B,Q,N
20260921|QSE|3|0|6|Q
20260921|QSEA|203|100|662.088400|Q
20260921|QSEAR|1|0|24.703703|Q
20260921|QSI|269157.148800|0|454577.636316|B,Q,N
20260921|QSIG|48|0|1317.079400|Q
20260921|QSIX|437|0|2561.321200|Q
20260921|QSOL|4359|0|9953.235200|Q,N
20260921|QSPT|222597.270800|0|256156.162530|Q,N
20260921|QSR|742594.530414|1903|965562.703590|B,Q,N
20260921|QSU|12801|801|30497.290900|B,Q
20260921|QTAC|1400|0|3663.767800|Q
20260921|QTAP|498|0|802.821900|Q,N
20260921|QTEC|10336.979149|649|106215.431811|B,Q,N
20260921|QTEX|321920.879900|1871|716213.314911|B,Q,N
20260921|QTI|7544.455422|100|10308.889103|Q,N
20260921|QTJA|587.235610|0|682.143460|Q
20260921|QTJL|292|0|295.830300|Q
20260921|QTOC|1341|500|2419.923100|Q
20260921|QTOP|349148.938993|2991|365955.520702|B,Q,N
20260921|QTPI|1|0|76.904100|Q
20260921|QTR|515|0|774.509800|Q
20260921|QTRX|60438.893236|31|210103.727738|B,Q,N
20260921|QTTB|126426.375873|0|166067.308318|B,Q,N
20260921|QTUM|101652.617740|92|210820.279473|B,Q,N
20260921|QTUP|18937.497610|1527|27420.040993|Q
20260921|QTWO|87941.331818|15|167172.032886|B,Q,N
20260921|QUA|4|0|10.275900|Q
20260921|QUAD|53573.524273|0|130892.601675|B,Q,N
20260921|QUAL|369398.136144|14454|567892.302504|B,Q,N
20260921|QUBT|2157944.187951|4876|3773171.965132|B,Q,N
20260921|QUBX|57082.271017|2632|112974.977419|Q,N
20260921|QUCY|67697.666010|0|207138.788712|B,Q,N
20260921|QUIK|58621.262958|0|82006.594184|B,Q,N
20260921|QUIZ|4751.900600|0|10585.469800|Q
20260921|QUMS|409|0|615|Q
20260921|QURE|153916.009959|11277|346137.615231|B,Q,N
20260921|QUS|2371.657260|0|8017.494620|Q,N
20260921|QUSA|840|0|5138.604200|Q
20260921|QVAL|9949.951620|0|22166.764263|Q,N
20260921|QVCG|68027.508235|0|101898.231535|B,Q,N
20260921|QVML|11628.510884|0|21965.534884|Q
20260921|QVMM|2389.341004|0|2392.814104|Q
20260921|QVMS|210.061099|0|378.269299|Q
20260921|QVMT|214.003782|150|3746.657522|Q
20260921|QVOL|4810.194176|0|9367.485646|Q
20260921|QVOY|3|0|463.561426|Q
20260921|QWLD|414.098752|0|765.275395|Q
20260921|QXL|16923.135936|800|48367.627120|Q,N
20260921|QXO|6318063.654755|41367|11312485.605889|B,Q,N
20260921|QXOpB|63941.874300|0|71713.194600|B,Q,N
20260921|QXQ|1381|0|2217.932800|Q
20260921|QYLD|1773183.671819|64321|3349355.444229|B,Q,N
20260921|QYLG|20672.669331|0|55388.477682|Q,N
20260921|R|50122.837910|0|103372.924463|B,Q,N
20260921|RA|34176.328887|2397|79571.983687|B,Q,N
20260921|RAA|2117.732318|0|10213.495479|Q,N
20260921|RAAA|153|0|6667.075500|B,Q
20260921|RAAR|103|0|104.377500|Q
20260921|RAAX|32285.475159|0|138258.179199|B,Q,N
20260921|RAC|10|0|518.757900|Q
20260921|RACC|30.127500|0|747.155000|Q
20260921|RACD|1|0|39.220000|Q
20260921|RACE|87140.114210|24|122635.705904|B,Q,N
20260921|RACK|9561.947391|462|16153.464750|Q,N
20260921|RAC/WS|2100|0|3700|Q
20260921|RADX|10383.402054|0|15241.081454|Q,N
20260921|RAFE|8024|300|24684.428184|Q
20260921|RAIL|111577.242528|1|177900.455680|B,Q,N
20260921|RAIN|11202|0|30375.832197|Q,N
20260921|RAL|166412.466047|0|370367.901587|B,Q,N
20260921|RAM|2395970.685361|94014|4708254.452981|B,Q,N
20260921|RAML|1608|0|3121.101193|Q
20260921|RAMP|183145.197310|616|210479.648511|B,Q,N
20260921|RAMZ|63803|0|129615.109150|B,Q,N
20260921|RAND|1014.666849|0|1185.754687|Q
20260921|RANG|3|0|53.638653|Q
20260921|RANI|143411.229800|0|459388.794448|B,Q,N
20260921|RANK|3|0|385.239700|Q
20260921|RAPP|167204.680712|9|231777.633964|B,Q,N
20260921|RARE|914120.737776|2805|2651825.912154|B,Q,N
20260921|RAUS|504|0|1137.781537|Q
20260921|RAVE|18257.614922|0|32900.595805|Q,N
20260921|RAVI|29854|0|43247.397500|Q
20260921|RAYA|3213|30|18550.558081|Q,N
20260921|RB|306|0|306.818600|Q
20260921|RBA|288692.554034|0|328927.171195|B,Q,N
20260921|RBB|13888|0|20390.673300|Q,N
20260921|RBBN|188025.611564|54|348016.722071|B,Q,N
20260921|RBC|61855.653801|0|114033.823331|B,Q,N
20260921|RBCAA|12645.010619|0|20160.450543|B,Q,N
20260921|RBIL|4076|0|14048.969147|B,Q,N
20260921|RBKB|26658|0|39574.864126|B,Q,N
20260921|RBLD|421|0|1724.647200|Q
20260921|RBLU|26709|0|128187.727447|B,Q
20260921|RBLX|1253442.518016|5385|3839343.500378|B,Q,N
20260921|RBLY|7588.278973|0|12426.601064|B,Q
20260921|RBNE|3510.382302|0|6655.125514|Q,N
20260921|RBRK|808696.266245|5096|1638443.556465|B,Q,N
20260921|RBUF|4558.032299|0|9991.231199|Q
20260921|RC|240537.786525|1240|417464.232582|Q,N
20260921|RCAT|2720734.934793|33735|5615009.278341|B,Q,N
20260921|RCAX|41704|15731|102620.103026|Q
20260921|RCBC|35232|0|45583.676838|Q,N
20260921|RCD|2343|0|3869.322900|Q
20260921|RCEL|53761.483912|501|95059.665446|B,Q,N
20260921|RCG|743|0|2507.118900|Q
20260921|RCI|174244.762179|284|287439.272581|B,Q,N
20260921|RCKT|338983.155574|394|613791.402094|B,Q,N
20260921|RCKY|4918.213919|2|9369.726002|B,Q,N
20260921|RCL|367007.468691|0|854498.223600|B,Q,N
20260921|RCLO|7.397535|0|318.823135|Q
20260921|RCLR|2|0|6.961200|Q
20260921|RCLY|1|0|5.971200|Q
20260921|RCMT|13028.365059|30|18346.300018|B,Q,N
20260921|RCON|20983|0|74721.299696|Q,N
20260921|RCpC|1081|0|1815.846100|Q,N
20260921|RCpE|615.158900|0|3982.843500|Q
20260921|RCS|28989.776624|0|94569.830046|Q,N
20260921|RCT|24472|0|213166.340671|Q,N
20260921|RCTR|516.010215|0|925.509415|Q
20260921|RCUS|159465.034878|8701|365515.397136|B,Q,N
20260921|RDAC|6|0|1057.582338|Q
20260921|RDAG|3|0|16.855692|Q
20260921|RDAGW|50|0|50|Q
20260921|RDCM|9520.664540|0|26575.287932|B,Q,N
20260921|RDDC|1202|0|2535.721500|Q
20260921|RDDT|1182601.773030|6202|1922519.178032|B,Q,N
20260921|RDFI|4262.895829|0|11351.550829|Q,N
20260921|RDGT|246|0|5226.819700|Q
20260921|RDHL|15061|0|44533.880134|Q,N
20260921|RDI|8421.142131|0|22960.308964|B,Q
20260921|RDIB|1375|0|3198.295951|B,Q,N
20260921|RDIV|20512.112406|0|33223.943774|Q,N
20260921|RDN|117925.967905|1245|212277.986398|B,Q,N
20260921|RDNT|141178.616439|48|281819.514987|B,Q,N
20260921|RDNW|9878.632741|0|11950.142571|B,Q,N
20260921|RDOG|278|0|607.233400|Q
20260921|RDTE|27956.974474|7300|115154.476786|B,Q,N
20260921|RDTL|181168.475631|2130|400270.271281|B,Q,N
20260921|RDTY|1755.934400|100|4499.601323|Q
20260921|RDVI|941495.264356|5630|1227862.360946|Q,N
20260921|RDVT|36121.824270|0|65144.514578|B,Q,N
20260921|RDVY|340922.418601|21|512672.930037|B,Q,N
20260921|RDW|2475266.743025|16990|5897231.124881|B,Q,N
20260921|RDWR|42703.562985|345|95568.647919|B,Q,N
20260921|RDWU|83486.363016|39576|509391.573859|B,Q,N
20260921|RDY|537265.234964|13|902419.246776|Q,N
20260921|RDYY|3976.217800|0|17130.892880|Q
20260921|RDZN|104799.950620|0|204721.176911|Q,N
20260921|REA|46327.534147|100|66487.403414|B,Q,N
20260921|REAL|242746.683556|331|769577.456141|B,Q,N
20260921|REAX|179829.508688|0|389184.415536|B,Q,N
20260921|REBN|1392|0|5797.757400|Q,N
20260921|RECI|103|0|204.243100|Q
20260921|RECS|121859.252048|1128|263069.042664|B,Q,N
20260921|RECT|346|0|725.636996|Q
20260921|REED|22946|4140|119761.392726|Q,N
20260921|REET|1145515.175091|0|1457992.433166|B,Q,N
20260921|REF|76534.870154|100|95388.501626|B,Q,N
20260921|REFA|3|0|6|Q
20260921|REFI|58554.521322|0|84394.971011|B,Q,N
20260921|REFR|904165|80738|2340347.938657|B,Q,N
20260921|REG|258858.677501|873|451462.747044|B,Q,N
20260921|REGCO|101|0|106.404800|Q
20260921|REGCP|227|0|227.449500|Q
20260921|REGL|16439.752561|400|34637.707027|B,Q,N
20260921|REGN|109974.742323|4256|190828.828063|B,Q,N
20260921|REGS|444156|0|476505.457475|Q
20260921|REI|1251214.206700|3897|2797916.237931|B,Q,N
20260921|REIT|2778.349774|0|4628.643625|B,Q
20260921|REIX|969.341700|0|972.888400|Q,N
20260921|REK|1736|0|9531.323866|Q
20260921|REKR|440591|0|988888.921613|B,Q,N
20260921|RELL|21709.500000|0|36525.923753|B,Q,N
20260921|RELX|175837.879716|376|479828.939954|B,Q,N
20260921|RELY|525378.903246|368|1069655.826515|B,Q,N
20260921|REM|126834.574614|873|305581.183954|B,Q,N
20260921|REMG|6879.026700|0|11441.120863|Q
20260921|REMX|100760.917578|2005|194671.425389|B,Q,N
20260921|RENT|29948.192302|3340.320574|78565.423996|B,Q,N
20260921|RENX|1698|0|6694.615289|Q
20260921|REPL|224966.296213|0|439324.536907|B,Q,N
20260921|REPX|115843.444437|0|167870.653463|B,Q,N
20260921|RERE|104979.762212|20|459671.693211|B,Q,N
20260921|RES|568434.758295|113|1136304.963859|Q,N
20260921|RESM|3|0|6.910000|Q
20260921|RETL|83540.164030|0|150743.639267|Q,N
20260921|RETO|17262255.453900|4174135|37149937.495340|B,Q,N
20260921|REVB|3214|0|10968.535741|Q
20260921|REVS|20470.040000|0|25371.646457|Q
20260921|REW|53893.571400|0|172105.273074|Q
20260921|REX|53168.296262|0|79158.743094|B,Q,N
20260921|REXC|14799.066255|0|77037.053300|B,Q,N
20260921|REXR|656920.066471|3318|853007.934758|B,Q,N
20260921|REXRpB|692|0|1508.453400|Q
20260921|REXRpC|55|0|275.610600|Q
20260921|REYN|239502.339087|1|408380.225173|B,Q,N
20260921|REZ|3336.536831|0|10112.839578|B,Q,N
20260921|REZI|349872.105374|11|746306.451773|Q,N
20260921|RF|1816861.846911|5087|2725435.508155|B,Q,N
20260921|RFAI|2322.861609|23|3781.280822|Q
20260921|RFAIR|4000|0|9591.317624|Q
20260921|RFAM|6|0|21|Q
20260921|RFAMU|100|0|800|Q
20260921|RFCI|1|0|5275.775500|Q
20260921|RFDA|570.013795|0|1472.421295|Q
20260921|RFFC|1694.039098|0|1881.641098|Q
20260921|RFG|2499.439486|0|6169.133657|Q
20260921|RFI|14793.937241|0|65256.770272|Q,N
20260921|RFIL|56045.824660|0|147333.065085|B,Q,N
20260921|RFIX|21843.489014|0|35699.476873|Q,N
20260921|RFL|6025.204724|0|13648.057454|Q,N
20260921|RFLR|3829.445697|0|19575.320097|Q
20260921|RFM|5225|0|7414.386842|Q
20260921|RFMZ|2669|0|7751.651533|Q
20260921|RFpC|4063|19|7404.624300|Q,N
20260921|RFpE|17324|127|28119.025600|B,Q,N
20260921|RFpF|9532|0|20757.322700|Q
20260921|RFV|506.027414|0|838.880317|B,Q,N
20260921|RGA|60726.337942|0|86166.178258|B,Q,N
20260921|RGC|22235.782603|1|56515.389229|B,Q,N
20260921|RGCO|1103|0|4397.947834|Q,N
20260921|RGEF|301|0|13239.255611|Q
20260921|RGEN|260174.847375|301|322242.447172|B,Q,N
20260921|RGLD|101837.392912|0|230152.768405|B,Q,N
20260921|RGLO|16816.029800|0|26263.238188|Q
20260921|RGNT|78075|0|185401.825865|B,Q,N
20260921|RGNX|265442.645751|0|406978.840764|B,Q,N
20260921|RGP|37898.878706|0|83946.210456|Q,N
20260921|RGR|176349.912461|130|209700.325123|B,Q,N
20260921|RGS|1449.368330|0|2675.125510|B,Q
20260921|RGT|4753.443316|0|8538.271816|Q,N
20260921|RGTC|4|0|5.455000|Q,N
20260921|RGTI|3567516.485602|28796|6585081.801456|B,Q,N
20260921|RGTIW|16365|120|38654.534000|B,Q,N
20260921|RGTU|3329.928653|590|15721.460894|B,Q
20260921|RGTX|138637.962587|52772.204290|399095.250103|B,Q,N
20260921|RGTZ|86924.159900|0|221751.680879|B,Q,N
20260921|RGYY|4716.165700|0|10076.783543|Q,N
20260921|RH|117903.482274|2|267801.595317|B,Q,N
20260921|RHI|303095.094529|0|492133.422261|B,Q,N
20260921|RHLD|43035.494847|0|56674.405946|B,Q,N
20260921|RHP|92807.585922|0|166167.656794|B,Q,N
20260921|RHRX|50997.231359|0|51493.352624|Q
20260921|RHTX|23|0|27.787300|Q,N
20260921|RIBB|87.490475|7|1062.179282|Q
20260921|RIBBR|40|40|397.666666|Q
20260921|RICK|6733.391092|0|10449.125485|B,Q,N
20260921|RIET|30762.060604|0|80752.519412|Q,N
20260921|RIFR|972|0|4446.087400|Q,N
20260921|RIG|12118112.289354|34274|18877820.841813|B,Q,N
20260921|RIGL|34007.302100|746|53640.112725|Q,N
20260921|RIGS|177|0|3721.778700|Q
20260921|RILA|661.467794|0|5657.969154|Q
20260921|RILY|92937.321658|73|259818.925624|B,Q,N
20260921|RILYG|1437|0|5410.949200|Q
20260921|RILYL|2256|0|9170.161700|Q,N
20260921|RILYN|321|0|3404.833700|Q
20260921|RILYP|4275|0|9646.547441|Q
20260921|RILYT|8272|0|15669.888500|Q,N
20260921|RILYZ|1654.036400|0|5257.903300|Q
20260921|RIME|237107|1400|457819.078184|B,Q,N
20260921|RINF|3318|3|6799.169300|Q
20260921|RING|44991.397968|0|103708.613620|B,Q,N
20260921|RINT|3346.030600|0|13974.933026|Q
20260921|RIO|223881.487606|221|484437.373016|B,Q,N
20260921|RIOT|3139444.317880|170691|7886925.972999|B,Q,N
20260921|RIOX|114825.527900|0|259954.159740|B,Q,N
20260921|RISN|520.671785|0|1419.365925|Q
20260921|RISR|31661.113670|0|64689.758194|B,Q,N
20260921|RITA|498|0|1293.215798|Q
20260921|RITM|1484464.552492|35400|2343824.636438|B,Q,N
20260921|RITMpA|2194|0|3538.536200|Q
20260921|RITMpB|1586|0|5678.708800|Q
20260921|RITMpC|3956|0|10646.260800|B,Q
20260921|RITMpD|7782|0|14143.180000|Q
20260921|RITMpE|11428.494800|0|16183.467600|Q
20260921|RITMpF|2353|0|3284.674200|Q
20260921|RIV|22686.774770|0|56417.338150|B,Q,N
20260921|RIVC|2|0|3|Q
20260921|RIVN|3335560.229580|98878|8973943.599136|B,Q,N
20260921|RIVpA|2023.047700|0|5970.573200|Q
20260921|RIVr|30084|14344|90781|Q
20260921|RIZE|5|0|8|Q
20260921|RJCA|658.491500|0|3338.312669|Q
20260921|RJDI|14842.696067|0|19889.040467|Q
20260921|RJET|10681.828593|0|13542.041355|B,Q,N
20260921|RJF|122833.380925|10|233194.370379|B,Q,N
20260921|RJMI|1|0|519|Q
20260921|RJVI|15|0|7905.175600|Q
20260921|RKDA|3639|0|6483.525100|Q,N
20260921|RKLB|4085369.079248|46725|11180791.317170|B,Q,N
20260921|RKLX|468873.914276|114476.190233|1837939.919098|B,Q,N
20260921|RKLZ|124934.979200|21784|204790.959837|B,Q,N
20260921|RKNG|193|0|299.592100|Q
20260921|RKSG|1923|0|1927.586800|Q
20260921|RKT|6675295.973908|22068|9755654.661424|B,Q,N
20260921|RKTO|72952|1|135112.779887|B,Q,N
20260921|RKX|6418|1081|12944.327951|Q,N
20260921|RL|137359.553248|0|300926.544184|B,Q,N
20260921|RLAY|676622.835210|9267|1174330.820086|B,Q,N
20260921|RLGT|62233|0|126027.665800|B,Q,N
20260921|RLI|153544.382776|0|192962.288151|B,Q,N
20260921|RLJ|490878.682729|57|598604.257079|B,Q,N
20260921|RLJpA|2251|0|5166.984400|Q,N
20260921|RLMD|177495.951305|429|243861.408107|B,Q,N
20260921|RLTY|7178|0|33330.839493|B,Q
20260921|RLX|405265.787968|1300|1108615.908751|B,Q,N
20260921|RLY|43957.760200|0|91363.720026|B,Q,N
20260921|RLYB|509.393164|0|1506.357438|Q
20260921|RM|19808.390000|780|30145.098000|B,Q,N
20260921|RMBC|150|0|259|Q
20260921|RMBI|25143.063211|0|30843.612009|B,Q,N
20260921|RMBS|726497.283101|918|1322166.753970|B,Q,N
20260921|RMBX|4502.869300|0|10957.377600|B,Q
20260921|RMCA|350|0|1344.007700|Q
20260921|RMCF|2903|0|12554.496524|B,Q,N
20260921|RMCO|1154|0|2203.922597|Q,N
20260921|RMD|195254.458880|0|356702.812795|B,Q,N
20260921|RMHY|11305|0|12649.202000|Q
20260921|RMI|2377|0|4741.017300|B,Q
20260921|RMIX|108906.627879|0|111380.328579|Q,N
20260921|RML|2922.593465|0|6895.839646|B,Q
20260921|RMM|10328.510326|0|42293.333812|Q,N
20260921|RMME|3|0|625|Q
20260921|RMMZ|12411.754061|0|25180.414729|Q
20260921|RMNI|47315.230149|0|111192.669398|Q,N
20260921|RMNY|1408|0|1468.495300|Q
20260921|RMOP|12671|0|55491.240200|Q
20260921|RMR|17123.690822|0|32957.381958|B,Q,N
20260921|RMRC|3|0|6.883100|Q
20260921|RMSG|63511|0|211409.540970|B,Q,N
20260921|RMT|4756|0|19373.389719|Q,N
20260921|RMTI|12597.042128|0|24452.043688|B,Q,N
20260921|RNA|45309.220400|0|260336.365108|B,Q,N
20260921|RNAC|18535.925763|0|27996.134072|B,Q,N
20260921|RNAQ|2|0|1935.050000|Q
20260921|RNAQU|210|0|313|Q
20260921|RNAZ|17899.404494|0|36309.006642|B,Q,N
20260921|RND|3|0|28.930400|Q
20260921|RNEM|20|0|345.670500|Q
20260921|RNG|509291.767517|0|643252.300987|B,Q,N
20260921|RNGR|13701.321387|0|48718.993825|Q,N
20260921|RNGT|3|0|6|Q
20260921|RNGTW|800|0|800|Q
20260921|RNIN|4379.256218|0|17320.761517|Q
20260921|RNMN|3|0|7.078103|Q
20260921|RNP|19012.512890|0|55476.098898|B,Q,N
20260921|RNR|64596.602290|0|92715.362384|B,Q,N
20260921|RNRG|489.136233|0|731.986262|Q
20260921|RNRpF|9393|0|17572.233200|Q
20260921|RNRpG|3106|0|6818.947900|Q
20260921|RNST|240685.651220|0|424764.098761|B,Q,N
20260921|RNTX|25781|0|101086.210176|Q,N
20260921|RNTY|209.754600|0|1893.406659|B,Q
20260921|RNW|108430.927424|0|681449.874641|Q,N
20260921|RNXT|123857.654268|4104|255701.579775|Q,N
20260921|ROAD|120496.633238|2164|400419.715415|B,Q,N
20260921|ROAM|2682|0|7679.552389|Q
20260921|ROBN|153017.652847|2614|421300.472591|B,Q,N
20260921|ROBO|33794.322509|0|74628.224109|B,Q,N
20260921|ROBT|7741.247064|0|15313.068243|Q,N
20260921|ROBX|6|0|10.601800|Q
20260921|ROC|5223.091351|0|15706.216570|Q,N
20260921|ROCK|74844.156820|0|110251.877713|B,Q,N
20260921|ROCQ|79638.175495|0|118843.851411|B,Q,N
20260921|ROCY|46759.683803|0|67130.621262|B,Q,N
20260921|RODM|24717|0|52284.074490|Q,N
20260921|ROE|128992.934212|0|142481.335012|Q
20260921|ROG|26603.439678|0|57640.146114|Q,N
20260921|ROIV|928750.048546|56|1923160.633553|B,Q,N
20260921|ROK|200099.692189|39|306059.300350|B,Q,N
20260921|ROKT|1569.513234|0|6625.418059|Q
20260921|ROKU|296632.880538|0|750829.237668|B,Q,N
20260921|ROL|1273239.986916|10331|2070344.925591|B,Q,N
20260921|ROLR|3505.636215|0|15484.819760|B,Q,N
20260921|ROM|32582.596882|1|54791.211694|B,Q
20260921|ROMA|83.278578|0|299.864306|Q,N
20260921|ROMO|3|0|7.208069|Q
20260921|RONB|12033.133882|0|66899.227543|Q,N
20260921|ROOT|68764.645165|0|115836.232931|B,Q,N
20260921|ROP|145232.282306|7|317324.921203|B,Q,N
20260921|ROPE|1309|0|1805.150000|Q
20260921|ROST|538951.421064|14|865624.565936|B,Q,N
20260921|ROUS|15313.784342|0|26741.134604|Q,N
20260921|RPAR|2181.382073|0|9448.019656|Q,N
20260921|RPAY|72277.446920|5900|100611.286469|B,Q,N
20260921|RPC|79307.866256|0|169609.314128|Q,N
20260921|RPD|264156.084918|3550|708580.238154|B,Q,N
20260921|RPG|29308.793465|245|65902.654696|B,Q,N
20260921|RPGL|2469|0|11704.498334|Q,N
20260921|RPID|77898.150300|0|140384.650650|B,Q,N
20260921|RPM|99776.796823|0|276413.258649|B,Q,N
20260921|RPRX|526934.189303|0|1350222.129849|B,Q,N
20260921|RPT|7933.155560|0|26291.535788|Q,N
20260921|RPV|31194.243974|13|69998.668169|Q,N
20260921|RQI|105638.925341|0|346242.976371|B,Q,N
20260921|RR|1683930.394945|3672|3188345.935453|B,Q,N
20260921|RRBI|9629.116401|0|17632.784164|B,Q,N
20260921|RRC|580971.858523|425|862771.649280|B,Q,N
20260921|RREV|13|0|13.259100|Q,N
20260921|RRGB|75793.319922|749|145740.915912|B,Q,N
20260921|RRR|314333.231874|391|717177.963701|B,Q,N
20260921|RRX|187589.480032|167|328869.756194|B,Q,N
20260921|RS|43361.712844|0|61402.733439|B,Q,N
20260921|RSBA|1957.247524|0|2714.631848|Q
20260921|RSBT|7363.735620|0|14611.322858|Q,N
20260921|RSBY|1196.941200|0|3258.750606|Q
20260921|RSDE|177|0|357.428900|Q,N
20260921|RSEE|4344|0|5531.489900|B,Q
20260921|RSF|494|0|9796.073000|Q
20260921|RSG|402274.328740|20|575002.191191|B,Q,N
20260921|RSI|571120.497936|93|2017299.290944|B,Q,N
20260921|RSIT|14815.924215|0|25110.818534|B,Q,N
20260921|RSJN|4|0|116|Q
20260921|RSKD|90437.932407|0|266801.288229|Q,N
20260921|RSMC|200.184219|0|2055.079919|Q
20260921|RSMV|501|0|508.261700|Q
20260921|RSP|1683558.298732|3683|3136634.222800|B,Q,N
20260921|RSPA|98964.180363|0|135934.095670|B,Q,N
20260921|RSPC|78|0|734.843151|Q
20260921|RSPD|5710.323141|51|26983.791473|Q,N
20260921|RSPE|1025.088023|0|3788.287666|Q
20260921|RSPF|9609.748670|0|20931.291044|B,Q
20260921|RSPG|4721.234274|77|16914.941420|Q,N
20260921|RSPH|25482.642985|0|40266.382242|Q,N
20260921|RSPM|4519.821696|0|52941.879566|Q,N
20260921|RSPN|114567.723466|0|212101.497904|Q,N
20260921|RSPR|131|0|2308.572535|Q
20260921|RSPS|81228.541896|0|109660.102724|Q,N
20260921|RSPT|159821.830137|0|221593.321837|B,Q,N
20260921|RSPU|4878.678498|0|22803.187333|B,Q,N
20260921|RSSB|15314.197734|0|30481.112243|Q,N
20260921|RSSE|10385|0|13566.553000|B,Q
20260921|RSSL|670|0|773.155515|Q
20260921|RSSS|16980.467289|0|31369.983015|Q,N
20260921|RSST|36667.808976|0|67360.370133|B,Q,N
20260921|RSSX|3093.554251|0|5772.327871|Q
20260921|RSSY|19693.370170|0|34053.740505|Q,N
20260921|RSVR|7943.254697|2|14741.509925|Q,N
20260921|RTAC|7078|0|27906.023951|B,Q,N
20260921|RTACU|1500|0|1703.190000|Q
20260921|RTACW|2240|0|4090|Q
20260921|RTAI|4|0|8.878300|Q
20260921|RTB|41371.328662|776.625000|69800.519466|B,Q,N
20260921|RTH|235.691960|0|653.328831|Q,N
20260921|RTO|150408.145915|1265|674945.743658|B,Q,N
20260921|RTOO|440.032400|0|567.145100|Q
20260921|RTX|359439.076532|1061|987597.406049|B,Q,N
20260921|RTXG|1653|0|2839.351483|B,Q,N
20260921|RTYY|4064.536700|0|12300.114772|Q
20260921|RUBI|34313.900000|4892|93528.038711|B,Q,N
20260921|RULE|561|0|893.639300|Q
20260921|RUM|934358.076866|8494|1970646.868365|B,Q,N
20260921|RUMBW|1651|0|3912.663472|Q
20260921|RUN|1176808.429622|32130|3153127.447934|B,Q,N
20260921|RUNN|3230.944100|0|12790.780700|B,Q
20260921|RUSC|2109.134734|0|3666.422017|Q
20260921|RUSHA|104078.022027|0|234580.076003|Q,N
20260921|RUSHB|31430.345244|0|35315.565477|Q,N
20260921|RVER|6579|0|14853.847800|Q
20260921|RVI|56790.451653|2639|103765.310579|B,Q,N
20260921|RVII|54295.901419|657|102075.831973|B,Q,N
20260921|RVLV|183155.634470|0|347546.073057|B,Q,N
20260921|RVMD|508273.821738|3923|750772.691890|B,Q,N
20260921|RVMDW|5787|0|7881|Q
20260921|RVNL|20250.082800|0|79675.415000|Q,N
20260921|RVNU|5104.516100|0|12948.414500|Q
20260921|RVP|522|0|3737.841494|Q
20260921|RVSB|7384.169067|600|10183.303403|Q,N
20260921|RVSN|6746|0|8749.698484|B,Q,N
20260921|RVSNW|3|0|327|Q
20260921|RVT|44872.552988|0|105182.380380|Q,N
20260921|RVTY|323789.510394|120|849060.306242|B,Q,N
20260921|RW|605|0|1923.682300|B,Q
20260921|RWAY|76821.171940|0|113212.749079|Q,N
20260921|RWAYI|770|245|1614.453100|Q
20260921|RWAYL|1558|0|1986.264600|Q
20260921|RWEM|1608|0|4201.644200|Q,N
20260921|RWIN|2|0|3.828200|Q
20260921|RWJ|37446.780041|0|65583.610859|Q,N
20260921|RWK|5797|0|15814.969325|Q
20260921|RWL|69364.054243|60|286661.405891|Q,N
20260921|RWLC|126|0|481.851400|Q
20260921|RWM|8175139.245597|13157|17869757.258379|B,Q,N
20260921|RWO|17041.916301|0|42301.759660|Q
20260921|RWR|29218.939223|0|35169.685805|Q,N
20260921|RWT|3103871.722897|15149|3990682.186890|B,Q,N
20260921|RWTN|794|0|2022.798300|Q
20260921|RWTO|3344|0|3345.525200|Q
20260921|RWTP|1773|0|2279.326500|Q
20260921|RWTpA|5035|0|21299.369500|B,Q
20260921|RWTQ|9978|0|24363|Q
20260921|RWTS|14695|2000|100004.883600|B,Q
20260921|RWX|2572.767764|0|11545.370734|Q,N
20260921|RXD|426|0|4302.805600|Q
20260921|RXI|259|0|10074.378868|Q
20260921|RXL|357.918080|0|1178.968481|Q,N
20260921|RXO|245508.323934|5|415661.803321|B,Q,N
20260921|RXRX|8703434.238901|44449|15562993.012007|B,Q,N
20260921|RXST|96330.248686|81|230953.330700|B,Q,N
20260921|RXT|2519603.364993|3169|3982580.880136|B,Q,N
20260921|RY|73044.620625|386|179997.652087|B,Q,N
20260921|RYAAY|220670.883456|0|693936.590078|B,Q,N
20260921|RYAM|147739.179630|0|296335.659908|B,Q,N
20260921|RYAN|453721.563627|559|568228.147337|B,Q,N
20260921|RYDE|29228|2439|116523.184195|Q,N
20260921|RYET|2088|0|5870.648300|B,Q,N
20260921|RYLD|319291.333015|0|525155.072486|B,Q
20260921|RYLG|1737.335400|0|1896.103100|Q
20260921|RYM|461.023187|0|894.956510|B,Q
20260921|RYN|785206.801570|1385|1485553.725181|B,Q,N
20260921|RYOJ|415.298701|0|2331.008792|Q
20260921|RYTM|191606.400914|0|264085.973693|B,Q,N
20260921|RYZ|57933.444010|200|98450.140081|Q,N
20260921|RZC|3119|0|12066.075000|Q
20260921|RZG|731.004276|0|4721.786192|Q,N
20260921|RZLT|181884.292335|0|458279.693902|B,Q,N
20260921|RZLV|3038230.973053|31115|5927802.830895|B,Q,N
20260921|RZLVW|1100|0|4185|Q
20260921|RZV|1251.530080|0|9415.366200|Q,N
20260921|S|1490228.844547|3175|3162468.041878|B,Q,N
20260921|SA|55403.822143|1|134532.781657|B,Q,N
20260921|SAA|141.030097|0|664.476568|Q,N
20260921|SAAQ|3|0|151407.000000|Q
20260921|SAAQU|15|0|15|Q
20260921|SAAQW|8279|0|13336.722408|Q
20260921|SABA|5778.236858|2567|18147.811988|Q,N
20260921|SABR|717728.279154|2272|1500924.333545|B,Q,N
20260921|SABS|89304.122961|0|117142.720843|B,Q,N
20260921|SABSW|2750|0|8894|Q
20260921|SAC|3.601287|0|1600.646287|Q
20260921|SACH|41503|0|92225.090300|B,Q,N
20260921|SACHpA|150|0|1641.168100|Q
20260921|SAFE|72110.666537|0|234419.283073|B,Q,N
20260921|SAFT|15167.243250|0|34998.060429|B,Q,N
20260921|SAFX|685620|2300|2063072.327673|B,Q,N
20260921|SAGP|282.079400|0|1896.648663|Q
20260921|SAGT|41475|11447|68791.048348|B,Q,N
20260921|SAGU|3|0|6|Q
20260921|SAH|72002.288476|0|141603.490958|B,Q,N
20260921|SAIA|58181.889799|158|87380.718910|B,Q,N
20260921|SAIC|80463.197769|0|111275.423597|B,Q,N
20260921|SAIH|488.036697|0|2243.709611|B,Q,N
20260921|SAIL|1051823.192026|1200|1851442.174028|B,Q,N
20260921|SAJ|1263|0|1623.162800|Q
20260921|SALI|7204|0|7506.858900|Q,N
20260921|SAM|62648.428818|8|90936.231246|B,Q,N
20260921|SAMG|21245.178971|0|32284.460984|Q,N
20260921|SAMM|2500.028563|0|2870.991563|Q
20260921|SAMO/U|78|0|2078|Q
20260921|SAMT|40847.336390|0|72129.805290|B,Q,N
20260921|SAN|780249.899229|1495|1906562.290465|B,Q,N
20260921|SANA|459696.287256|0|845075.033541|B,Q,N
20260921|SANG|13.664070|0|30.708773|Q
20260921|SANM|136374.600693|43|357055.648502|B,Q,N
20260921|SAP|465971.164925|115|683389.077612|B,Q,N
20260921|SAPH|253|0|258.193100|Q
20260921|SAR|35942.759347|0|85098.554640|B,Q,N
20260921|SARK|26280.254816|0|66969.261444|B,Q,N
20260921|SARO|545561.126027|2171|1052212.675036|B,Q,N
20260921|SASS|3|0|6|N
20260921|SATA|125840.803826|995|243659.518333|B,Q,N
20260921|SATL|1143023.384786|3353|2645529.135869|B,Q,N
20260921|SATLW|6524|1305|8174|Q
20260921|SATO|851.441400|0|1283.478020|Q
20260921|SAUG|8649|0|9598.079900|Q
20260921|SAV|2531|0|2881.727900|Q
20260921|SAWS|1|0|94.890800|Q
20260921|SAX|3274|0|5377|Q
20260921|SAY|490|0|781.139700|Q
20260921|SAZ|2786|0|5139.449800|Q
20260921|SB|233345.939504|0|643835.519908|B,Q,N
20260921|SBAC|133179.161873|70|243097.661239|B,Q,N
20260921|SBAR|79549.567401|0|114134.594208|B,Q,N
20260921|SBB|1300|0|2056.610000|Q
20260921|SBC|95461.039558|4939|165031.652597|B,Q,N
20260921|SBCF|115946.248921|3554|250603.485732|B,Q,N
20260921|SBCWW|4502|502|5302|Q
20260921|SBET|2452691.522307|11136|5344153.957955|B,Q,N
20260921|SBFG|2574|0|4678.622888|Q,N
20260921|SBFM|93560|0|134537.922686|Q,N
20260921|SBGI|78980.649879|926|179873.863067|B,Q,N
20260921|SBH|220912.974946|0|345934.421200|B,Q,N
20260921|SBI|15292.272108|0|29374.684009|Q,N
20260921|SBIL|37753.513713|0|52916.553474|Q
20260921|SBIO|9139.881597|0|30218.801622|B,Q,N
20260921|SBIT|283231.456867|58573.844303|988269.963749|B,Q,N
20260921|SBLK|269307.228757|0|612904.923362|B,Q,N
20260921|SBMT|4676.691203|0|9220.028617|B,Q,N
20260921|SBND|6330|2100|57710.227700|Q
20260921|SBpD|2|0|2.448400|Q
20260921|SBR|7265.866810|0|11697.512004|Q,N
20260921|SBRA|367893.855700|31|669826.979346|Q,N
20260921|SBS|1176463.531620|0|1730189.244639|B,Q,N
20260921|SBSI|45589.966109|333|57924.330674|B,Q,N
20260921|SBSW|520507.622487|1214|1721286.429342|B,Q,N
20260921|SBTU|6624|0|14445.146906|B,Q
20260921|SBUX|1341406.105720|8074|2599099.075277|B,Q,N
20260921|SBXD|4701|0|4769.168900|Q
20260921|SBXD/WS|3300|0|5444.930123|Q
20260921|SBXE|203|0|306|Q
20260921|SCA|380.386000|0|524.451300|Q
20260921|SCAG|3362|0|64436.102100|B,Q,N
20260921|SCAGW|17000|0|17000|Q
20260921|SCAP|121|0|242.501600|Q
20260921|SCAU|3|0|7|Q
20260921|SCC|2727|0|15752.395798|Q
20260921|SCCD|501|0|746|Q
20260921|SCCE|1643|0|3838.746500|Q
20260921|SCCG|604|0|1642|Q
20260921|SCCO|337236.270451|269|482970.066885|B,Q,N
20260921|SCCR|130403.862585|100|194823.399391|Q
20260921|SCD|2717.271650|0|33052.370909|Q,N
20260921|SCDS|306|0|307.276900|Q,N
20260921|SCDV|8494|0|8499.189900|Q
20260921|SCEC|26325.143800|0|37670.115100|Q
20260921|SCEP|6610.040080|0|29333.421780|Q
20260921|SCEpG|6222|0|11081.453600|Q
20260921|SCEpL|4271|85|13427.379200|Q,N
20260921|SCEpM|15692|609|22184.801800|Q
20260921|SCEpN|2328|0|23081.110200|Q
20260921|SCHA|1282479.862165|0|2644053.555770|B,Q,N
20260921|SCHB|3422900.429846|8186|4851772.860460|B,Q,N
20260921|SCHC|111242.503326|0|166217.864733|B,Q,N
20260921|SCHD|7577671.706164|6823|16737812.938862|B,Q,N
20260921|SCHE|1478901.460428|13534|2116137.140083|B,Q,N
20260921|SCHF|2908576.021207|700|4617857.986046|B,Q,N
20260921|SCHG|2471069.827299|401|4114246.379644|B,Q,N
20260921|SCHH|2247917.867361|5678|3527511.601792|B,Q,N
20260921|SCHI|611571.278619|0|1143843.212939|Q,N
20260921|SCHJ|92690.185267|0|178835.954506|Q,N
20260921|SCHK|583789.215750|4105|4018184.010853|Q,N
20260921|SCHL|52141.376779|0|141416.980080|B,Q,N
20260921|SCHM|951282.127840|742|1651081.898818|B,Q,N
20260921|SCHO|1803211.567542|0|3043216.163474|B,Q,N
20260921|SCHP|3272906.472679|216|3943026.442375|B,Q,N
20260921|SCHQ|274903.782501|2153|547326.109899|B,Q,N
20260921|SCHR|1363155.563222|1715|2000194.117993|B,Q,N
20260921|SCHV|918601.833984|0|1718645.567614|B,Q,N
20260921|SCHW|664434.874128|431|1718961.411428|B,Q,N
20260921|SCHWpD|18930.073100|0|46670.818600|Q
20260921|SCHWpJ|29705.216300|2188|54387.625800|Q
20260921|SCHX|3897491.936121|25217|7277574.557321|B,Q,N
20260921|SCHY|231469.935077|0|320935.521613|B,Q,N
20260921|SCHZ|323618.266777|2618|1244202.997377|B,Q
20260921|SCI|186502.361758|226|283276.761469|B,Q,N
20260921|SCII|2|0|5|Q
20260921|SCIO|13178.049517|0|59563.066017|Q,N
20260921|SCJ|853.397977|0|3426.731437|B,Q
20260921|SCJN|3|0|6|Q
20260921|SCKT|25665|0|47251.391753|Q,N
20260921|SCL|23158.856265|0|36770.429874|Q,N
20260921|SCLX|4350.276624|0|7792.885628|Q,N
20260921|SCLXW|30|0|138|Q
20260921|SCLZ|1.086900|0|492.507700|Q
20260921|SCM|17279.468358|0|45240.312600|B,Q,N
20260921|SCMB|904469.532079|0|2544248.978637|B,Q,N
20260921|SCMC|6581|0|28048.479100|Q
20260921|SCNI|774558.733600|11550|1296189.020859|B,Q,N
20260921|SCNM|1511|0|5233|Q
20260921|SCNX|80250|0|299201.517696|B,Q,N
20260921|SCO|753190.275721|18281|3092562.187958|B,Q,N
20260921|SCOP|15824.055335|0|32600.265327|B,Q,N
20260921|SCOR|2642.469135|0|8095.100225|Q,N
20260921|SCOW|753|0|757.656600|Q
20260921|SCSB|4|0|1124.133700|Q
20260921|SCSC|43914.382846|0|78055.294613|B,Q,N
20260921|SCSE|3|0|6|Q,N
20260921|SCTX|160670.802131|21194.463296|249940.365685|B,Q,N
20260921|SCUB|55004|0|55010.714800|Q
20260921|SCUS|4371.324545|0|117027.533138|B,Q,N
20260921|SCWO|5806.627104|0|39584.273688|Q,N
20260921|SCYB|224453.026208|104|609074.163425|B,Q,N
20260921|SCYX|12566.982719|0|21006.722519|Q,N
20260921|SCZ|248892.488931|91|439917.448769|B,Q,N
20260921|SCZM|67447.295642|0|125857.106989|B,Q,N
20260921|SD|115949.140758|0|163078.284610|B,Q,N
20260921|SDA|17198|105|58560.135367|Q
20260921|SDAWW|200|0|5034|Q
20260921|SDCI|79472.679437|0|121801.067615|B,Q,N
20260921|SDCP|3|0|1170.881400|Q,N
20260921|SDD|153|0|1167.741500|Q
20260921|SDEM|15|0|227.047500|Q
20260921|SDEV|314661.315646|200|497601.548732|B,Q,N
20260921|SDFI|4|0|4|N
20260921|SDG|37.593870|0|2069.914620|Q,N
20260921|SDGR|496020.420533|0|1474206.164518|B,Q,N
20260921|SDHC|16640.990330|0|36062.375413|B,Q,N
20260921|SDHI|3|0|28|Q
20260921|SDHY|7548.918483|0|24525.696269|Q,N
20260921|SDIV|154171.218377|482|234164.723158|B,Q,N
20260921|SDMF|3411.734172|0|4402.556658|Q,N
20260921|SDOG|12176.972389|0|23397.973746|B,Q,N
20260921|SDOT|12772.619500|200|29523.978845|B,Q,N
20260921|SDOW|548653.148124|7075|1279488.336193|B,Q,N
20260921|SDP|2539|0|5137.518200|Q
20260921|SDRL|36597.121317|0|108690.587158|B,Q,N
20260921|SDS|590067.208166|1979|1188620.275454|B,Q,N
20260921|SDSI|5217.741300|0|12219.609200|Q
20260921|SDST|7649523.901000|1148299|12903384.646173|B,Q,N
20260921|SDSTW|4100|0|11680|Q
20260921|SDTY|3134.449167|258|6492.588835|B,Q,N
20260921|SDUR|8|0|10011|Q
20260921|SDVD|70652.541678|100|99789.259278|Q,N
20260921|SDVY|205479.547728|201|395259.768008|B,Q,N
20260921|SDY|18800.495653|47|92779.429333|B,Q,N
20260921|SE|390363.180021|4704|1124213.625085|B,Q,N
20260921|SEA|4945.830100|0|16577.755183|B,Q
20260921|SEALpA|41|0|594.788400|Q
20260921|SEALpB|216|0|1027.478100|Q
20260921|SEAT|23206.388596|0|42730.465206|B,Q,N
20260921|SEB|2084.317126|0|3076.576754|B,Q,N
20260921|SECA|328|0|628.934777|Q,N
20260921|SECR|31|0|968.096110|Q
20260921|SECT|24228.070900|0|96719.981619|Q,N
20260921|SECU|6251|0|49745.303909|B,Q
20260921|SECZ|2111481.112419|8189|3441294.232385|B,Q,N
20260921|SEDG|497930.340806|1121|1036377.908244|B,Q,N
20260921|SEED|5411|0|9702.811028|Q
20260921|SEEM|4349|0|16650.119340|Q
20260921|SEER|26628.361930|2|45563.467459|B,Q,N
20260921|SEF|4111|0|9118.889545|Q
20260921|SEG|7602.533876|0|17152.941458|B,Q,N
20260921|SEGG|1624|0|4014.175735|B,Q,N
20260921|SEI|490457.190303|483|842949.041781|B,Q,N
20260921|SEIC|148934.890679|106|272660.735073|B,Q,N
20260921|SEIE|10183|0|36753.735500|Q
20260921|SEIM|23950.018477|0|32520.005720|Q
20260921|SEIQ|10710|0|16363.047700|Q
20260921|SEIS|12435|0|14079.412900|Q
20260921|SEIV|45043.308395|0|65502.718083|B,Q
20260921|SEIX|26894.531398|0|38489.516188|Q,N
20260921|SELF|16504.162408|0|27565.741948|B,Q,N
20260921|SELV|586.288600|0|2854.746600|Q
20260921|SEMG|6.035971|0|1804.484371|Q
20260921|SEMI|19501.825295|0|22803.966554|Q
20260921|SEMY|11400.899285|0|50162.008543|B,Q
20260921|SENEA|9921.163655|0|17129.707642|B,Q,N
20260921|SENEB|3.021588|0|5.069888|Q
20260921|SENS|159009.219997|193|298904.221053|Q,N
20260921|SEPC|3|0|6|Q,N
20260921|SEPI|21442.458298|0|43388.094515|B,Q
20260921|SEPM|28089.551000|0|43616.385500|Q
20260921|SEPN|46733.543380|0|76684.537515|B,Q,N
20260921|SEPP|5932|0|5985.282600|Q
20260921|SEPQ|8952.553692|0|12278.869154|Q,N
20260921|SEPT|2300|0|6970.113300|Q
20260921|SEPU|3182.331400|0|5006.939000|Q
20260921|SEPW|6386.542600|0|8415.267800|Q
20260921|SEPZ|1983.375200|0|4403.265400|Q
20260921|SER|2154.644516|317|18775.403354|Q,N
20260921|SERA|4464|5|6226.561051|Q,N
20260921|SERV|1095270.086588|8502|1841186.464993|B,Q,N
20260921|SES|5012752.358300|11577|7880683.510767|B,Q,N
20260921|SETH|5762|100|41632.928800|Q
20260921|SETM|43334.939753|0|121619.622344|B,Q,N
20260921|SEUS|7056.038358|0|18853.456758|Q
20260921|SEV|57210.430992|0|73114.112592|Q,N
20260921|SEVN|39511.778933|119|48947.722022|B,Q,N
20260921|SEZL|218895.116745|0|378371.769213|B,Q,N
20260921|SF|194978.927461|26|301405.937103|B,Q,N
20260921|SFB|3190|0|6525.577500|B,Q
20260921|SFBC|15.061983|0|60.141683|Q,N
20260921|SFBS|179744.624780|50|258970.355078|B,Q,N
20260921|SFD|468394.424557|10|689852.852401|B,Q,N
20260921|SFEB|104|100|1760.053400|Q
20260921|SFGV|160.035018|0|7027.806706|Q
20260921|SFHG|211|0|3039.570918|Q
20260921|SFIX|434594.368681|3397|873617.492150|B,Q,N
20260921|SFL|260093.356306|1936|459334.436119|B,Q,N
20260921|SFLO|93153.925371|0|152119.260519|B,Q,N
20260921|SFLR|88907.637021|2100|172061.068690|Q,N
20260921|SFM|492735.599999|52|844848.616437|B,Q,N
20260921|SFNC|209915.325584|200|273182.182980|B,Q,N
20260921|SFpB|6032|0|7543.367700|Q
20260921|SFpC|4664|0|9647.291000|Q
20260921|SFpD|5026|0|10913.878800|Q
20260921|SFST|8760|0|18258.347722|B,Q,N
20260921|SFTX|23461|0|45019.202911|Q
20260921|SFTY|20501|0|35084|Q
20260921|SFWL|39|0|175.000003|Q
20260921|SFY|7091.142227|0|8650.930821|Q,N
20260921|SFYF|827.174358|0|1510.313552|Q
20260921|SFYI|273.825990|0|508.868300|B,Q
20260921|SG|833043.637457|2606|2255591.886865|B,Q,N
20260921|SGA|1899.135166|0|3243.936370|B,Q,N
20260921|SGC|4328|0|21894.677580|Q,N
20260921|SGDJ|12335.554374|0|20604.470410|Q,N
20260921|SGDM|4298.497617|0|13432.998343|Q
20260921|SGHC|615905.123544|0|944454.874945|B,Q,N
20260921|SGHT|26956|0|103258.262092|B,Q,N
20260921|SGI|609569.499842|10|875894.410320|B,Q,N
20260921|SGLC|1454|0|3033.223710|B,Q
20260921|SGLD|3629|27|30225.510312|B,Q,N
20260921|SGLY|41658|0|113738.736358|B,Q,N
20260921|SGML|280049.858011|15|717965.694620|B,Q,N
20260921|SGMT|130417.297286|1900|241153.953665|B,Q,N
20260921|SGOL|221030.741886|0|342864.366689|B,Q,N
20260921|SGOV|8076335.779043|8952.169600|19643378.619037|B,Q,N
20260921|SGP|29498.267541|0|43406.720494|Q,N
20260921|SGRT|29226.032898|0|38248.311649|B,Q,N
20260921|SGRW|338|0|394.539100|Q
20260921|SGRX|7033|0|32358.569666|B,Q
20260921|SGRY|445883.838123|0|578070.621887|B,Q,N
20260921|SGU|3169.364612|0|8659.586115|Q,N
20260921|SGVA|3730.746998|91|332200.324127|Q
20260921|SGVT|83514.746439|0|241183.525504|Q
20260921|SH|1980969.831340|7750|5157680.407606|B,Q,N
20260921|SHAG|157656|0|160071.938680|Q
20260921|SHAK|231601.674711|3159|619434.434844|B,Q,N
20260921|SHAZ|202734.621919|0|466203.434189|B,Q,N
20260921|SHBI|16140.437527|0|26674.723027|B,Q,N
20260921|SHC|431134.971841|0|621480.709603|B,Q,N
20260921|SHE|298.433666|0|540.386032|Q
20260921|SHEL|778840.457622|1605|1529118.812561|B,Q,N
20260921|SHEN|81119.759771|4|376772.240184|B,Q,N
20260921|SHFS|51760|0|284053.303600|Q,N
20260921|SHFSW|41792|0|48350|Q
20260921|SHG|39217.301537|88|60049.897331|B,Q,N
20260921|SHIM|18907|0|29382.156813|B,Q,N
20260921|SHIP|151097.736368|25|239075.050295|B,Q,N
20260921|SHLD|168913.201270|0|348940.635393|B,Q,N
20260921|SHLS|709913.972978|5|1142058.519839|B,Q,N
20260921|SHM|80705.957026|0|228563.587352|Q,N
20260921|SHMD|43898.472898|0|133047.947227|Q,N
20260921|SHMDW|20026|20000|20611|Q
20260921|SHNY|169233.451536|28396|344278.460662|B,Q,N
20260921|SHO|224367.094064|0|398926.582438|B,Q,N
20260921|SHOC|3354.789367|0|12548.508797|B,Q,N
20260921|SHOE|165025.296297|515|379577.616397|B,Q,N
20260921|SHOO|359260.607936|3|466080.539641|B,Q,N
20260921|SHOP|3131556.126045|835|6447705.041569|B,Q,N
20260921|SHOpH|807|0|4986.077600|Q
20260921|SHOT|5|0|8|Q
20260921|SHPH|15573.928700|0|20373.313400|Q,N
20260921|SHPP|5|0|109.207997|Q
20260921|SHPU|60685.039010|0|111842.072639|B,Q,N
20260921|SHRD|237|0|494.730000|Q
20260921|SHRT|3|0|731.996900|Q
20260921|SHRY|102|0|112.092100|Q
20260921|SHUS|3|0|6.226000|Q
20260921|SHV|1070029.027866|2282|1677673.464155|B,Q,N
20260921|SHW|186999.042512|330|391305.199847|B,Q,N
20260921|SHY|915909.445558|5142|1544474.342902|B,Q,N
20260921|SHYD|93882.967340|28|156395.617121|Q,N
20260921|SHYG|201708.826908|101|705598.610223|B,Q,N
20260921|SHYL|3248.411400|55|13599.910115|Q
20260921|SHYM|153243.058293|0|370636.577159|B,Q,N
20260921|SI|12196.739787|0|15851.925787|B,Q,N
20260921|SIBN|208908.154594|0|357774.878116|Q,N
20260921|SID|660986.029220|0|1002489.740423|B,Q,N
20260921|SIDU|1649426.647586|5152|2653342.211908|B,Q,N
20260921|SIEB|4232|0|10549.240500|Q,N
20260921|SIF|19292.606543|0|40297.482898|B,Q,N
20260921|SIFI|13.023375|0|60.008675|Q
20260921|SIFY|8004.452568|0|10475.600725|B,Q,N
20260921|SIG|214741.577511|16|356611.843136|B,Q,N
20260921|SIGA|92699.025780|0|170825.029172|Q,N
20260921|SIGI|85359.086244|0|154548.810065|B,Q,N
20260921|SIGIP|2586|0|3171.186200|Q
20260921|SIHY|65|0|2717.284913|Q
20260921|SII|18653.362942|61|31288.712748|Q,N
20260921|SIJ|2194.593800|0|10370.421166|Q
20260921|SIL|111641.290388|1186|242027.529843|B,Q,N
20260921|SILC|49786.423747|0|127845.734950|B,Q,N
20260921|SILJ|485461.861905|9953|1005068.417482|B,Q,N
20260921|SILO|16846|3442|45426.245067|Q,N
20260921|SIM|4|0|92.308115|Q
20260921|SIMA|862|43|6478.649084|Q
20260921|SIMAU|1|0|2|Q
20260921|SIMAW|2829|0|21829|Q
20260921|SIMO|161131.561161|7700|478163.502564|B,Q,N
20260921|SIMS|3|0|16.763500|Q
20260921|SIMX|13576.110000|0|23622.583000|Q
20260921|SIND|17504.131783|0|21373.012237|B,Q,N
20260921|SINT|2443|0|10076.591549|Q,N
20260921|SIO|16637.079792|0|23236.902204|Q
20260921|SION|494983.053908|40565.527848|1256780.796613|B,Q,N
20260921|SIOO|2497.250500|0|4373.310900|Q
20260921|SIRI|1193129.795393|504|1496879.215474|B,Q,N
20260921|SITC|239684.533846|0|355571.469310|Q,N
20260921|SITE|285017.739411|0|338830.135920|B,Q,N
20260921|SITM|244910.885425|0|371549.952525|B,Q,N
20260921|SITX|4093|0|4578.991300|Q,N
20260921|SIVR|170461.374885|20|375467.652846|B,Q,N
20260921|SIXA|646|0|1340.314000|Q
20260921|SIXD|6498|0|19600.589000|Q
20260921|SIXF|747.328611|0|751.271611|Q
20260921|SIXH|3014.722502|0|5908.286124|Q
20260921|SIXJ|1122|0|1446.962600|Q
20260921|SIXL|2148|0|2944.392647|Q
20260921|SIXP|2631|0|2717.692800|Q,N
20260921|SIXS|33|0|39.486800|Q
20260921|SIXZ|1088|0|1757.419100|Q
20260921|SIZE|1489.830230|0|2621.772857|Q
20260921|SJ|292|0|5653.029200|Q
20260921|SJB|68208.698363|0|132925.835618|B,Q
20260921|SJCP|1|0|66.269400|Q
20260921|SJLD|2|0|3.386500|Q
20260921|SJM|326647.838338|21|456655.437153|B,Q,N
20260921|SJNK|323813.090928|0|768135.600370|B,Q,N
20260921|SJT|82781|3685|413099.050109|Q,N
20260921|SK|83896.762780|0|137042.728923|B,Q,N
20260921|SKDD|352995.186588|0|1562079.947848|B,Q,N
20260921|SKE|64846.421595|0|99145.602090|B,Q,N
20260921|SKF|361|0|14535.674327|Q
20260921|SKHA|163|0|367.468300|Q
20260921|SKHL|191887.503642|1580|462929.713995|B,Q,N
20260921|SKHN|1525|0|2297.824514|Q
20260921|SKHQ|10|0|126.816900|Q
20260921|SKHU|63513.173535|100|163153.489714|B,Q,N
20260921|SKHX|272150.424711|1117|902203.052597|B,Q,N
20260921|SKHY|4953300.639710|13473|7791647.774240|B,Q,N
20260921|SKHZ|1016104|0|1136165.964100|B,Q,N
20260921|SKIL|10423.403023|0|23366.710277|B,Q,N
20260921|SKIN|60269|0|236678.234501|B,Q,N
20260921|SKK|381|0|1173.332100|Q
20260921|SKM|235859.728126|505|528892.762182|B,Q,N
20260921|SKOR|19176.391458|0|33182.086182|Q,N
20260921|SKRE|18216|0|38886.258106|B,Q
20260921|SKT|119912.855220|398|172318.322155|B,Q,N
20260921|SKUU|162262.584029|1498|821611.077320|B,Q,N
20260921|SKWD|62840.512037|0|95626.786162|Q,N
20260921|SKY|121154.183160|0|207136.753879|Q,N
20260921|SKYA|51224.504667|3379|186392.733414|B,Q,N
20260921|SKYAW|2296|325|4690|Q
20260921|SKYE|9621|0|24192.548740|Q,N
20260921|SKYH|35141.818544|0|44200.235335|B,Q,N
20260921|SKYH/WS|205|0|604|Q
20260921|SKYQ|258150.871183|1152|528986.873854|B,Q,N
20260921|SKYU|145|0|285.575300|Q
20260921|SKYW|49109.214404|0|76468.450892|B,Q,N
20260921|SKYX|127685.242498|900|196581.585722|Q,N
20260921|SKYY|62015.473329|0|127447.396292|B,Q,N
20260921|SLAB|19430.266880|8|65226.797352|B,Q,N
20260921|SLB|1312724.964388|2144|3227367.170032|B,Q,N
20260921|SLBT|16016.473811|0|32003.183203|B,Q,N
20260921|SLDB|373054.610701|12|465104.001299|B,Q,N
20260921|SLDE|176409.817280|2|346362.816527|B,Q,N
20260921|SLDP|1004896.484073|1767|1459686.742406|B,Q,N
20260921|SLDPW|605|600|610|Q
20260921|SLDR|3|0|7.518500|Q
20260921|SLE|47331.632800|9339|87336.907937|B,Q,N
20260921|SLF|54515.377738|2|86628.206207|Q,N
20260921|SLG|169886.157782|558|241815.318798|B,Q,N
20260921|SLGB|75975|0|200922.105953|Q,N
20260921|SLGL|6387.160572|181|8540.843283|B,Q,N
20260921|SLGN|353030.160047|2|1008342.297564|B,Q,N
20260921|SLGpI|3039|0|32916.424600|Q
20260921|SLI|341806.575335|0|874820.492603|B,Q,N
20260921|SLJY|10166.370726|0|18718.685828|B,Q,N
20260921|SLM|269848.228818|4|444472.765656|B,Q,N
20260921|SLMBP|1487|0|1497.985000|Q
20260921|SLMT|63138.247105|0|164941.348169|B,Q,N
20260921|SLN|68313.075387|0|125755.153441|B,Q,N
20260921|SLND|23646|0|66196.132566|B,Q,N
20260921|SLND/WS|2506|1240|3188.619734|Q
20260921|SLNG|2597|0|9122.327997|Q,N
20260921|SLNH|2260744.380024|29613|5282495.219970|B,Q,N
20260921|SLNZ|6|0|125.488200|Q
20260921|SLON|67583.036107|0|132517.881893|B,Q,N
20260921|SLP|33394.979822|11|65740.473585|B,Q,N
20260921|SLQD|63080.038508|0|141191.042107|Q,N
20260921|SLQT|184797.134000|34412|632479.869378|Q,N
20260921|SLRC|97240.388724|2458|217334.088003|Q,N
20260921|SLS|1705234.256457|8332|2810153.251392|B,Q,N
20260921|SLSN|4185.976864|0|8191.722580|Q,N
20260921|SLSR|5253.367007|0|24324.110013|B,Q,N
20260921|SLTY|7067.627932|0|12646.590725|B,Q,N
20260921|SLV|1589458.141032|6839|3613063.791978|B,Q,N
20260921|SLVM|63812.440445|0|83168.912135|B,Q,N
20260921|SLVO|24800.528883|0|45367.341692|B,Q,N
20260921|SLVP|64307.487491|0|105313.155531|B,Q,N
20260921|SLVR|15688.885330|0|40837.984361|B,Q,N
20260921|SLVX|5794.546500|0|9434.910700|Q,N
20260921|SLVY|22|0|2626.068100|B,Q,N
20260921|SLWS|2|0|7.022000|Q
20260921|SLX|987.486650|0|5095.908191|Q
20260921|SLXN|6528937.815900|22719|11607732.075658|B,Q,N
20260921|SLXNW|2181|0|10913|Q
20260921|SLYG|53422.798318|0|72795.652493|B,Q,N
20260921|SLYV|38191.491116|332|78706.752446|Q,N
20260921|SM|771303.468685|822|1530035.999923|B,Q,N
20260921|SMA|164400.143145|0|221706.649590|B,Q,N
20260921|SMAX|1018|0|34516.893441|Q
20260921|SMAY|1296|0|2944.137200|Q
20260921|SMB|38101.710400|0|83779.492330|Q,N
20260921|SMBC|8563.327388|0|18255.503393|Q,N
20260921|SMBK|16631.791929|0|28169.910108|Q,N
20260921|SMBS|90535|800|423706.556666|Q,N
20260921|SMC|1995.076450|0|16019.600538|Q,N
20260921|SMCC|911|0|1126.765880|Q
20260921|SMCF|19|0|266.594900|Q
20260921|SMCI|10013637.249403|96879|22558824.490352|B,Q,N
20260921|SMCIP|9280|0|303946.741480|Q,N
20260921|SMCL|154634.646268|0|340308.705510|B,Q,N
20260921|SMCO|10574|0|23781.163838|Q,N
20260921|SMCP|6600|0|7077.525600|Q
20260921|SMCX|889945.748355|262970.921005|2736009.397764|B,Q,N
20260921|SMCY|252166.263385|0|694171.302621|B,Q,N
20260921|SMCZ|882794.468900|118944|2302905.573956|B,Q,N
20260921|SMDD|11317|0|12936.079478|Q
20260921|SMDV|4136.805395|1215|11734.769830|B,Q,N
20260921|SMDX|10.386548|0|216.991248|Q
20260921|SMFG|225355.024360|173|316516.734250|B,Q,N
20260921|SMG|311400.529856|1|473702.727991|B,Q,N
20260921|SMH|2235277.185685|1821|4063506.995289|B,Q,N
20260921|SMHB|2652.717450|0|12007.855009|Q,N
20260921|SMHC|5934|0|8717.451917|B,Q
20260921|SMHD|682.555698|64|705.505598|Q
20260921|SMHI|9644|317|21154.589951|B,Q,N
20260921|SMHU|2356.654651|0|4169.451103|Q,N
20260921|SMHX|20525.324721|32|37657.031264|B,Q,N
20260921|SMID|2671.511283|0|4237.063883|Q,N
20260921|SMIG|75423.063313|0|92917.942033|Q,N
20260921|SMIN|9512.830724|0|14552.653919|B,Q
20260921|SMIZ|3553.186500|0|8510.848738|Q
20260921|SMJF|82036.208054|0|237531.470559|Q,N
20260921|SMLF|70951.562419|400|96738.138611|B,Q,N
20260921|SMLL|39|0|144.432400|Q
20260921|SMLV|889.019708|0|1836.476173|B,Q
20260921|SMMD|62110.896306|0|206443.389988|B,Q,N
20260921|SMMT|1421167.765235|1500|2474900.612993|B,Q,N
20260921|SMMU|28461.527600|0|98785.262820|Q,N
20260921|SMMV|485.961580|0|29457.749734|Q
20260921|SMN|281|0|587.301300|Q
20260921|SMOG|8|0|241.578296|Q
20260921|SMOM|1373.240775|0|2110.582475|Q
20260921|SMOT|858.654493|287|7216.784829|B,Q
20260921|SMOX|4739|0|10175.823400|Q
20260921|SMP|48216.021673|0|73768.028101|B,Q,N
20260921|SMPL|309893.871593|3284|701388.005841|B,Q,N
20260921|SMR|7797970.219761|41416|17021186.844875|B,Q,N
20260921|SMRF|1570.416600|0|2561.702698|Q
20260921|SMRI|6219.876232|0|8075.803585|Q
20260921|SMRT|77929.561892|0|118529.736111|Q,N
20260921|SMRX|206|0|447|Q
20260921|SMSI|5051.285700|105.285700|10753.495500|Q
20260921|SMST|620411.703000|108539.384500|1185377.189307|B,Q,N
20260921|SMTC|562544.765019|500|1985596.127224|B,Q,N
20260921|SMTG|32210|0|93950.271842|B,Q,N
20260921|SMTH|202201.446400|0|418710.809524|Q,N
20260921|SMTI|12343.509681|0|16792.075581|Q,N
20260921|SMTK|46253.543700|6838|85693.931977|B,Q,N
20260921|SMU|353660.409537|69625.273469|1906985.922722|B,Q,N
20260921|SMUP|823475.946700|2239|865355.786793|B,Q,N
20260921|SMWB|37697.685421|463|103692.706596|B,Q,N
20260921|SMX|57092.104600|1984|115401.551054|B,Q,N
20260921|SMXT|4507|0|14857.133007|Q,N
20260921|SMYY|34477.115993|0|42891.835076|B,Q
20260921|SMZ|17434.354500|3278|36832.478539|B,Q,N
20260921|SN|411082.942711|26|561598.683549|B,Q,N
20260921|SNA|107408.715152|20|130792.000418|B,Q,N
20260921|SNAG|6782|0|18562.257125|B,Q,N
20260921|SNAL|4936.838786|0|20504.179472|Q,N
20260921|SNAP|6361012.416851|18878|16420887.270252|B,Q,N
20260921|SNAV|3975|0|4232.097080|Q
20260921|SND|82497.030800|0|109649.991649|B,Q,N
20260921|SNDA|60003.412328|132|77958.588794|B,Q,N
20260921|SNDC|39491.541800|1401|111967.244728|B,Q,N
20260921|SNDG|1380127.746397|14629|2890527.700515|B,Q,N
20260921|SNDK|2636127.296608|7025|4968081.510598|B,Q,N
20260921|SNDL|154705.916674|0|603509.706956|B,Q,N
20260921|SNDQ|6738221.580873|1512883.614204|13034165.685284|B,Q,N
20260921|SNDR|171686.781857|0|260934.438701|B,Q,N
20260921|SNDU|1240432.772166|28420|2654022.994414|B,Q,N
20260921|SNDX|504404.356055|0|798533.252754|B,Q,N
20260921|SNES|5448|0|17943.095800|Q
20260921|SNEX|80411.269297|5602|156674.641771|B,Q,N
20260921|SNFCA|2870|0|6111.428240|Q,N
20260921|SNGX|17155|0|252245.788857|B,Q,N
20260921|SNK|644079.848794|10|1148250.046339|B,Q,N
20260921|SNN|229162.142866|111|408219.042537|B,Q,N
20260921|SNOA|2546|0|19193.119363|B,Q
20260921|SNOU|15435.167091|0|27596.882518|B,Q,N
20260921|SNOV|80|0|1551|Q,N
20260921|SNOW|867451.615676|5213|1860997.675144|B,Q,N
20260921|SNOY|32101.747849|0|60018.006624|B,Q,N
20260921|SNPD|6|0|313.890900|Q
20260921|SNPE|75326.616085|0|109241.123454|B,Q,N
20260921|SNPG|291.524700|0|298.352700|Q,N
20260921|SNPS|264410.896878|969|684338.381066|B,Q,N
20260921|SNSC|4239.745840|0|13280.523696|Q,N
20260921|SNSR|677.824338|0|4318.186003|Q,N
20260921|SNT|6574.818181|0|11071.820313|Q
20260921|SNTG|5|0|1330.542300|Q
20260921|SNTH|7689.029216|0|21714.610816|B,Q
20260921|SNTI|3668|440|40764.883330|Q,N
20260921|SNTQ|2130|0|5128.633200|Q
20260921|SNUSpH|1446|400|3549.040400|Q
20260921|SNUSpI|1824|0|4884.771400|Q
20260921|SNWV|20046.160714|0|30540.563213|Q,N
20260921|SNX|272872.771094|0|419423.493398|B,Q,N
20260921|SNXX|10308713.008420|97336|29965848.921728|B,Q,N
20260921|SNY|301715.769200|2470|1217040.652587|B,Q,N
20260921|SO|957399.725522|1826|2025070.740179|B,Q,N
20260921|SOAR|902778|21991|1676910.445485|B,Q,N
20260921|SOBO|57092.561067|0|124986.215273|B,Q,N
20260921|SOC|1766640.278895|21757|2832469.523016|B,Q,N
20260921|SOCA|12|0|24|Q
20260921|SOCAW|47|0|47|Q
20260921|SOCL|674.684179|0|1994.117816|B,Q,N
20260921|SOEZ|9002.044200|0|11708.256600|Q
20260921|SOFA|19684|0|34587.758253|B,Q,N
20260921|SOFC|189|0|192|Q
20260921|SOFI|19074988.033518|29601|44477984.718152|B,Q,N
20260921|SOFR|190.558135|0|1406.567183|Q
20260921|SOFX|444614.899573|7758|826097.002641|B,Q,N
20260921|SOGP|941.707432|0|1570.640933|Q,N
20260921|SOHU|4897|0|43789.111885|Q
20260921|SOJC|9725|0|33167.714000|Q
20260921|SOJD|36909|0|89410.127100|Q,N
20260921|SOJE|20689|1100|39796.865740|Q
20260921|SOJF|25411|155|46997.251260|Q,N
20260921|SOLC|76.105200|0|90.300457|Q,N
20260921|SOLM|4018|0|4361.504392|Q,N
20260921|SOLS|149884.252083|53|750064.826963|B,Q,N
20260921|SOLT|139150.255418|2157|328490.970300|B,Q,N
20260921|SOLV|99335.849060|0|223095.070020|B,Q,N
20260921|SOLZ|659576.677911|0|1362160.582738|B,Q,N
20260921|SOMN|17569|0|33946|Q
20260921|SON|300599.485129|0|428588.305989|B,Q,N
20260921|SONM|12814.061300|300|28234.602725|B,Q
20260921|SONO|316713.555426|1300|513956.202322|B,Q,N
20260921|SONY|450310.874346|1665|1049231.320929|B,Q,N
20260921|SOPH|71110.992343|797|175617.958665|B,Q,N
20260921|SOR|1277|0|4091.204700|Q
20260921|SORA|78.660792|0|144.508892|Q,N
20260921|SORN|5|0|34.181367|Q
20260921|SOS|83324.690900|8635|223659.503299|B,Q,N
20260921|SOTK|12580.293291|0|16523.101762|B,Q
20260921|SOUL|246|0|324.690900|B,Q
20260921|SOULr|11981|0|13381|Q,N
20260921|SOUN|5174240.145531|57347|11094288.369068|B,Q,N
20260921|SOUNW|14113|6164|23669|Q
20260921|SOUX|52624.706064|0|76156.309385|Q,N
20260921|SOVF|3618.697012|0|7181.044712|Q
20260921|SOWG|2910.372488|416.343642|8414.502028|Q,N
20260921|SOXL|12294013.123597|142892|21272060.613337|B,Q,N
20260921|SOXQ|97363.439598|1459|414669.189487|B,Q,N
20260921|SOXS|20917882.860694|3432470.808285|36951755.578317|B,Q,N
20260921|SOXX|1427134.172166|5253|3172038.293730|B,Q,N
20260921|SOXY|6476.422336|0|15579.364778|B,Q,N
20260921|SOYB|41260.510074|0|76407.819756|B,Q,N
20260921|SPAB|564515.708613|0|888172.139549|B,Q,N
20260921|SPAI|12940.611842|0|38087.563447|Q,N
20260921|SPAL|175292.611757|1000|290978.114063|B,Q,N
20260921|SPAM|110|0|473.500400|Q
20260921|SPAQ|4.010600|0|7.957700|Q
20260921|SPAX|372148.304412|7800|675785.998867|B,Q,N
20260921|SPB|67645.138811|0|101569.392144|B,Q,N
20260921|SPBC|154.196966|0|407.725844|Q
20260921|SPBO|51476.528991|0|144965.511986|Q,N
20260921|SPBU|20973.759500|0|102869.557400|Q
20260921|SPBW|13648|0|20801.177200|Q
20260921|SPBX|6600|0|12495.450100|Q
20260921|SPCB|11477.333804|0|25097.029795|B,Q,N
20260921|SPCE|1843308.490558|12775|3923053.587533|B,Q,N
20260921|SPCF|246666.184149|7550|403421.855141|B,Q,N
20260921|SPCG|70942.435400|500|213357.175328|B,Q,N
20260921|SPCH|6116728.076397|69210|12795400.275619|B,Q,N
20260921|SPCI|4377.082000|0|7671.091540|B,Q
20260921|SPCK|129|0|311.189499|Q
20260921|SPCL|11031|2949|28896.525633|Q,N
20260921|SPCM|120307.531536|4000|221803.833113|B,Q,N
20260921|SPCQ|135503.750807|0|351915.808128|B,Q,N
20260921|SPCT|6423.201800|0|6601.833000|Q
20260921|SPCU|320241.314995|139|607514.340979|B,Q,N
20260921|SPCX|22482258.932775|94438|39360755.411995|B,Q,N
20260921|SPD|459.196540|0|3146.378940|Q,N
20260921|SPDF|111|0|1027.732400|Q
20260921|SPDG|13.021900|0|24.887800|Q
20260921|SPDN|3426074.043632|0|7879558.737971|B,Q,N
20260921|SPDV|4384.744920|0|19627.472789|Q
20260921|SPDW|759410.737696|4|1254323.586919|B,Q,N
20260921|SPE|18203.132270|0|23906.044668|B,Q,N
20260921|SPEG|3928|0|176620|Q
20260921|SPEM|467767.694502|219|770044.239152|B,Q,N
20260921|SPEpC|200|0|2060.466600|Q
20260921|SPEU|10506.883208|0|18512.748154|Q,N
20260921|SPFF|5669.068595|0|13835.356320|Q,N
20260921|SPFI|27256.045454|73|39136.100954|Q,N
20260921|SPG|187633.835251|406|314302.411176|B,Q,N
20260921|SPGI|261770.196132|349|428304.154299|B,Q,N
20260921|SPGM|20629.493254|23|33767.672177|Q,N
20260921|SPGP|142968.480257|12|275709.770788|Q,N
20260921|SPGpJ|2116|0|2531.599800|Q
20260921|SPH|45937.646170|26|84658.374045|Q,N
20260921|SPHB|42104.770331|3|81756.958414|B,Q,N
20260921|SPHD|247392.861769|500|697478.042113|B,Q,N
20260921|SPHL|396.450450|0|2299.722390|Q
20260921|SPHQ|219823.053233|122|507364.356291|B,Q,N
20260921|SPHR|92738.173202|0|162784.559593|B,Q,N
20260921|SPHY|1023513.844127|14|1591253.407390|B,Q,N
20260921|SPIB|840468.350481|0|1103717.706267|B,Q,N
20260921|SPIN|400.357662|0|458.269677|Q
20260921|SPIP|86026.691093|1557|218779.839653|Q,N
20260921|SPIR|117042.880429|20|236614.184816|B,Q,N
20260921|SPIT|3628.616500|0|3790.988800|Q
20260921|SPKL|4913|0|14109.100400|Q
20260921|SPKLW|9082|0|12561|Q
20260921|SPLB|220757.781878|0|507107.699673|B,Q,N
20260921|SPLS|46|0|262.929100|Q
20260921|SPLV|220943.903054|2696|514130.835743|B,Q,N
20260921|SPMA|1097|0|2621.825200|Q
20260921|SPMB|397527.414400|0|962198.128953|B,Q,N
20260921|SPMC|1314.658469|0|6536.580637|B,Q,N
20260921|SPMD|390024.598072|3|616726.810446|B,Q,N
20260921|SPME|171|0|764|Q,N
20260921|SPMO|783047.559439|11756|1375116.053334|B,Q,N
20260921|SPNT|239569.568103|0|389687.676718|B,Q,N
20260921|SPOG|7522|0|10186.044859|Q
20260921|SPOK|26490.858867|0|49786.103778|B,Q,N
20260921|SPOT|312851.208696|91|601985.814415|B,Q,N
20260921|SPPL|2362|0|8003.841100|Q,N
20260921|SPPP|103956.880700|416|265638.436913|B,Q,N
20260921|SPRB|7043.676591|0|8393.769494|B,Q,N
20260921|SPRC|205|0|2259.096206|Q
20260921|SPRE|30986.446016|0|59677.024133|B,Q,N
20260921|SPRO|55426.114457|12893|142862.523137|Q,N
20260921|SPRU|308458.017392|2360|564890.308375|B,Q,N
20260921|SPRX|7583.668024|8|30691.281546|B,Q
20260921|SPRY|229101.175719|0|431612.556530|B,Q,N
20260921|SPSB|6427942.578401|3399|8254799.853926|B,Q,N
20260921|SPSC|91697.421327|0|114886.480251|Q,N
20260921|SPSK|28507.362120|0|154353.780086|B,Q,N
20260921|SPSM|685124.477797|69|983333.300775|B,Q,N
20260921|SPT|108846.276586|559|388039.621063|B,Q,N
20260921|SPTB|1481.494905|0|7755.480625|Q
20260921|SPTE|9446.785316|0|36875.607382|B,Q
20260921|SPTI|1253061.489221|42318|3558494.449019|B,Q,N
20260921|SPTL|2474402.831861|6942|3705951.991431|B,Q,N
20260921|SPTM|136552.687745|0|287192.051892|B,Q,N
20260921|SPTS|535765.557106|0|2234175.114909|B,Q,N
20260921|SPTU|7713.181100|0|8087.020300|Q
20260921|SPTX|65360.184272|0|71600.887372|B,Q,N
20260921|SPUC|14581.662379|0|32310.918878|B,Q,N
20260921|SPUS|112072.766701|3700|248925.946269|B,Q,N
20260921|SPUT|39.916200|0|100.882400|Q
20260921|SPUU|5397.217650|0|8069.379979|B,Q,N
20260921|SPVM|648.079760|0|1861.261101|Q,N
20260921|SPWH|92867.126056|0|282018.443506|B,Q,N
20260921|SPWO|21390.416552|0|38670.448754|B,Q,N
20260921|SPWR|1174575|273893|2106902.395800|B,Q,N
20260921|SPWRW|17000|0|17200|Q
20260921|SPXC|80975.295857|0|230758.336567|B,Q,N
20260921|SPXD|66.245600|0|70.448900|Q
20260921|SPXE|73.103117|0|259.001019|Q
20260921|SPXL|180094.598413|971|533542.146075|B,Q,N
20260921|SPXN|53.843730|0|131.567491|Q
20260921|SPXS|2658360.800304|10350|7324351.185389|B,Q,N
20260921|SPXT|4493.677389|0|6710.565219|B,Q
20260921|SPXU|2568880.620444|7792|5246249.001510|B,Q,N
20260921|SPXV|8.353700|0|38.254415|Q,N
20260921|SPXX|32087.097475|0|69734.916609|Q,N
20260921|SPY|8793395.275907|18054|17247544.125228|B,Q,N
20260921|SPYA|4|0|7.706100|Q
20260921|SPYC|92.702852|0|703.853079|Q
20260921|SPYD|392868.931841|1486|492979.095707|B,Q,N
20260921|SPYG|2627225.938731|3409|2900619.507304|B,Q,N
20260921|SPYH|3925.154793|0|180614.984337|Q
20260921|SPYI|1013170.014796|28573|2851163.309747|B,Q,N
20260921|SPYM|3105925.526469|32613|5752249.457275|B,Q,N
20260921|SPYQ|45|0|202.865000|Q
20260921|SPYT|31775.057718|0|62616.765197|B,Q,N
20260921|SPYU|150637.232232|1605|323097.567214|B,Q,N
20260921|SPYV|552255.443392|78|812404.539086|B,Q,N
20260921|SPYX|8545.624173|806|22534.074195|Q
20260921|SQBA|7|0|471.426100|Q
20260921|SQFT|2174|0|5968.412700|Q
20260921|SQFTP|1650|527|5155.973000|Q
20260921|SQLT|1|0|8.354400|Q
20260921|SQLV|488|0|5118.227370|Q
20260921|SQM|257751.249170|0|680954.286701|B,Q,N
20260921|SQMX|5500|0|9023.077000|Q
20260921|SQNS|17558|55|44832.542719|Q,N
20260921|SQQQ|18612281.549824|87861|31550015.865875|B,Q,N
20260921|SQS|177|0|1067.933700|Q
20260921|SR|119170.123023|8|169272.491112|B,Q,N
20260921|SRAD|205212.111053|244|396764.871585|B,Q,N
20260921|SRBK|2362|0|7397.048816|Q,N
20260921|SRCE|11232.441787|0|26421.094235|B,Q,N
20260921|SRE|474359.503494|101|1017554.416314|B,Q,N
20260921|SREA|22095.821100|0|44184.173800|Q
20260921|SRET|8307.081973|0|15961.632383|Q,N
20260921|SRFM|1269934.105200|16195|2521260.553773|B,Q,N
20260921|SRG|27286.123231|0|46326.507352|B,Q,N
20260921|SRGpA|763|0|1073.153500|Q
20260921|SRHQ|111|0|245.446801|Q
20260921|SRHR|204.513418|0|209.718618|Q
20260921|SRI|20584.707213|0|29543.591401|Q,N
20260921|SRJN|2388|0|13346.217900|Q
20260921|SRLN|275489.784271|448|861815.751843|B,Q,N
20260921|SRPT|261467.751489|24|436138.575797|B,Q,N
20260921|SRRK|1267331.138167|4697|1529551.951625|B,Q,N
20260921|SRS|3032|0|6057.465200|Q
20260921|SRTA|73306.544949|12|159086.271825|B,Q,N
20260921|SRTS|637|0|3424.917158|Q
20260921|SRTY|145175.058100|755|355322.125354|B,Q
20260921|SRV|13511.286172|375|34461.934716|B,Q,N
20260921|SRVR|22721.556688|0|34645.255172|Q,N
20260921|SRXH|342900.216235|3001|647562.560347|B,Q,N
20260921|SRZN|17757.599401|0|58766.544027|Q,N
20260921|SSAC|3|0|786.805900|Q
20260921|SSACU|4000|0|4200|Q
20260921|SSACW|100|0|170|Q
20260921|SSB|94037.563273|803|132174.234650|B,Q,N
20260921|SSBI|81|0|166.353900|B,Q
20260921|SSCP|7163|0|7163.581100|Q,N
20260921|SSD|148682.303833|40|219228.902304|B,Q,N
20260921|SSEA|1|0|60004|Q
20260921|SSFI|61|0|1183.871600|Q
20260921|SSG|177722.254170|0|444596.028201|Q,N
20260921|SSII|16772.163884|0|59181.378098|B,Q,N
20260921|SSK|18667.981466|0|31507.906432|B,Q
20260921|SSL|135698.522213|0|433729.471510|B,Q,N
20260921|SSM|144865.920000|34322|378882.366833|B,Q,N
20260921|SSMG|3|0|7.421700|Q
20260921|SSMR|187253.155445|300|211694.054589|B,Q,N
20260921|SSNC|179331.789586|1246|459861.611352|B,Q,N
20260921|SSO|1237552.593953|2209|7873078.889238|B,Q,N
20260921|SSP|28335.031459|80|104749.115080|Q,N
20260921|SSPC|3289526.217479|1588|6845000.292455|B,Q,N
20260921|SSPY|107.377845|0|113.653145|Q
20260921|SSRM|550361.956525|0|839641.690720|B,Q,N
20260921|SSS|8|0|121.854200|Q
20260921|SST|319936.558448|2879|548398.087123|B,Q,N
20260921|SSTI|22055.460176|0|44637.613645|B,Q,N
20260921|SSTK|163897.723235|1000|335184.805579|B,Q,N
20260921|SSUS|883|0|5933.883570|Q
20260921|SSXU|260.137039|0|1945.094039|Q
20260921|SSYS|271751.622185|484|549417.709713|B,Q,N
20260921|ST|713294.870564|0|1072809.289729|B,Q,N
20260921|STAA|110434.466361|1|294780.826541|B,Q,N
20260921|STAG|403214.093678|31|578854.958425|B,Q,N
20260921|STAK|26045.180900|358|56781.523216|B,Q,N
20260921|STBA|35333.907526|0|53083.594021|B,Q,N
20260921|STBF|4714|0|5953.126600|Q
20260921|STBQ|3247|0|6351.540400|Q
20260921|STC|45569.196088|0|66903.296969|B,Q,N
20260921|STCE|9487.510618|400|22305.531865|B,Q,N
20260921|STDN|203969.309185|169|300799.281625|B,Q,N
20260921|STE|135481.601553|0|288549.012304|B,Q,N
20260921|STEM|47093.510160|0|96238.985076|B,Q,N
20260921|STEN|3|0|6.623600|Q
20260921|STEP|107978.347830|9|185907.608431|B,Q,N
20260921|STEW|19191.311736|0|46771.725729|B,Q,N
20260921|STEX|623361.662900|0|1321233.477188|B,Q,N
20260921|STFS|25137.150000|21|44091.403400|Q,N
20260921|STG|4.060741|0|198.516130|Q
20260921|STGW|310996.100748|16|425209.188535|B,Q,N
20260921|STHH|34|0|1648.962200|Q
20260921|STHO|2050|0|4960.796050|Q,N
20260921|STI|86074.833254|1232|140575.409133|B,Q,N
20260921|STIM|63449.500836|0|255838.799865|Q,N
20260921|STIP|688122.231216|0|985933.446488|B,Q,N
20260921|STK|19186.883685|0|28756.602106|Q,N
20260921|STKE|524066.601119|33814|808166.697912|B,Q,N
20260921|STKH|3180.010203|0|8594.685624|B,Q
20260921|STKS|1334.238390|0|4896.032130|Q,N
20260921|STLA|3221424.374818|6764|6736192.540113|B,Q,N
20260921|STLD|127531.683882|2|220734.053400|B,Q,N
20260921|STLL|5963|0|10406.016193|Q
20260921|STLN|232603.864349|359|426444.305711|B,Q,N
20260921|STLR|2741.209800|0|3261.633000|B,Q
20260921|STLU|10993|0|18424.001012|B,Q
20260921|STM|650273.688368|552|1653066.353298|B,Q,N
20260921|STMX|275|0|562.117700|Q
20260921|STN|40320.187126|68|64747.191035|B,Q,N
20260921|STNE|695739.625939|896|1866300.054778|B,Q,N
20260921|STNG|286993.588106|40|481781.211410|B,Q,N
20260921|STOK|130086.657604|100|270035.413689|B,Q,N
20260921|STOT|10381|0|35320.037170|Q
20260921|STOX|12598.030889|0|15018.874489|Q
20260921|STPZ|8241.547145|0|13960.169082|B,Q
20260921|STRA|37403.080243|0|64825.719002|B,Q,N
20260921|STRC|267083.776109|2045|854482.370980|B,Q,N
20260921|STRD|11360.195225|0|34458.028414|Q,N
20260921|STRF|6810.414980|300|23081.792726|B,Q,N
20260921|STRK|22480.256054|0|74047.206161|B,Q,N
20260921|STRL|116721.833242|29|276893.954810|B,Q,N
20260921|STRN|21792.355678|0|23003.630378|Q,N
20260921|STRO|76337.172662|0|145510.427580|B,Q,N
20260921|STRR|2092.099403|0|6158.351803|Q,N
20260921|STRT|4667.999246|0|9463.460718|B,Q,N
20260921|STRW|5219.969827|0|18366.949724|B,Q,N
20260921|STRZ|53733.126162|0|339921.952225|B,Q,N
20260921|STSM|356|0|365|Q
20260921|STT|127319.812828|2397|455212.707017|B,Q,N
20260921|STTK|270466.003894|3600|382173.518181|B,Q,N
20260921|STTpG|23434.350200|0|45035.890400|Q
20260921|STUB|822056.113589|0|2166157.648655|B,Q,N
20260921|STVN|40330.920770|0|290951.726015|Q,N
20260921|STWD|1115284.962840|2934|1680154.895650|B,Q,N
20260921|STX|1145367.799172|1855.750000|1839116.063568|B,Q,N
20260921|STXD|9993.441950|0|11216.514004|Q
20260921|STXE|1259.055890|0|2882.477070|Q
20260921|STXF|26879.817804|180|37397.260923|Q,N
20260921|STXG|1315.741790|4|4506.508930|Q
20260921|STXK|3125.331763|0|7281.974505|Q
20260921|STXL|12793.985400|0|28736.340106|B,Q,N
20260921|STXS|124808.173738|20|187930.494479|B,Q,N
20260921|STXT|623.608600|0|28969.779401|Q
20260921|STXU|2710.758100|0|13213.434687|Q
20260921|STXV|147|0|3419.342127|Q
20260921|STXX|22066.764000|0|42594.030314|Q,N
20260921|STYL|3|0|6|N
20260921|STZ|318355.825663|5171|911592.969028|B,Q,N
20260921|SU|285104.819841|109|1036823.776657|B,Q,N
20260921|SUB|148035.137818|1495|427535.535188|Q,N
20260921|SUGP|132385|8|249375.616841|B,Q,N
20260921|SUI|207045.353501|388|327766.476786|B,Q,N
20260921|SUIG|597855.282126|7589|1427042.169442|B,Q,N
20260921|SUIL|39574.704500|1119|61747.903148|B,Q,N
20260921|SUIS|4349.512600|0|8488.787227|Q,N
20260921|SUJA|249213.363313|0|298548.292589|B,Q,N
20260921|SUMA|1|0|1.182298|Q
20260921|SUN|63327.275295|436|213644.499849|B,Q,N
20260921|SUNB|419893.926377|101|1066757.503350|B,Q,N
20260921|SUNC|64915.612344|0|143583.890336|B,Q,N
20260921|SUNE|31791.821900|3628.444800|68683.253638|Q,N
20260921|SUNS|41142.580859|19|58359.437576|Q,N
20260921|SUPL|17|0|49.596900|Q
20260921|SUPN|141580.631064|0|218370.551079|B,Q,N
20260921|SUPP|4|0|22.249600|Q,N
20260921|SUPV|122325.962419|5282|313030.083681|B,Q,N
20260921|SUPX|105685.037002|0|202188.024306|B,Q,N
20260921|SURE|16.067826|0|772.395126|Q
20260921|SURG|1685938|1983|2943560.836862|B,Q,N
20260921|SURI|1507.103833|0|1584.829033|Q
20260921|SUSA|3649.104087|27|15817.991608|B,Q,N
20260921|SUSB|74980.129948|0|101506.033872|Q,N
20260921|SUSC|52849.752003|112|121813.918986|B,Q,N
20260921|SUSL|14666.393346|0|21481.604144|Q,N
20260921|SUZ|217526.112554|0|446531.674983|B,Q,N
20260921|SVAL|4921.964340|0|17749.697863|Q
20260921|SVAQ|1374.098800|0|5108.061929|Q
20260921|SVAQW|59|59|59.994652|Q
20260921|SVC|166283.182675|0|306419.495041|B,Q,N
20260921|SVCC|11|0|18|Q
20260921|SVCCU|2|0|3|Q
20260921|SVCO|81683.814455|9|124889.810545|B,Q,N
20260921|SVIV|3|0|8326|Q
20260921|SVIX|640706.865057|6183|885486.456846|B,Q,N
20260921|SVM|167815.396761|0|394347.994922|B,Q,N
20260921|SVOL|85921.528224|0|178558.058935|B,Q,N
20260921|SVRA|240248.304923|80|440477.430183|B,Q,N
20260921|SVRE|419|0|1188.153842|Q
20260921|SVRN|116400.412285|582|225447.241982|B,Q,N
20260921|SVV|221249.366699|119|385785.087399|B,Q,N
20260921|SVXY|158684.112813|0|266900.412723|B,Q,N
20260921|SW|715507.937298|816|1133454.832083|B,Q,N
20260921|SWAG|563|0|2884.370491|Q
20260921|SWAGW|26|0|126|Q
20260921|SWAN|4644.311655|0|10689.323977|Q,N
20260921|SWBI|75809.529039|0|161138.418126|B,Q,N
20260921|SWIM|150170.942849|0|177545.509037|B,Q,N
20260921|SWK|409578.241192|0|532095.796539|B,Q,N
20260921|SWKHL|736|0|836|Q
20260921|SWKS|943446.128224|33|1657295.045300|B,Q,N
20260921|SWMR|296672.192075|16|494932.770133|B,Q,N
20260921|SWP|2069.631302|0|3917.608202|Q
20260921|SWRD|113206.804980|7470.813471|221615.604349|B,Q,N
20260921|SWVL|31021.333722|227|84112.109523|Q,N
20260921|SWVLW|2|0|2|Q
20260921|SWX|133557.028991|0|257193.041630|B,Q,N
20260921|SWZ|6003|0|12417.923000|Q
20260921|SXC|41052.594462|0|125777.767937|B,Q,N
20260921|SXI|12254.282933|0|23730.941970|Q,N
20260921|SXT|28298.584170|0|57278.190873|B,Q,N
20260921|SXTC|6139|0|26306.086462|Q,N
20260921|SXTP|3200|0|7288.112400|Q,N
20260921|SXTPW|100|0|800|Q
20260921|SY|51154.364253|200|115692.504016|Q,N
20260921|SYBT|19312.500322|0|35302.923301|B,Q,N
20260921|SYF|518774.349196|15|769209.733556|B,Q,N
20260921|SYFI|14032.028268|0|52146.687940|B,Q
20260921|SYFpA|11637|0|18704.801200|Q
20260921|SYFpB|2404|500|9766.411800|B,Q
20260921|SYK|372231.853081|1|1081559.148267|B,Q,N
20260921|SYLD|38447.125541|0|48235.125350|B,Q,N
20260921|SYM|349650.981587|918|638673.510654|B,Q,N
20260921|SYNA|87831.417108|0|160065.231293|B,Q,N
20260921|SYNX|9415|0|21245.316600|Q
20260921|SYPR|467|0|5180.852043|Q
20260921|SYRE|178586.044496|0|395289.076701|B,Q,N
20260921|SYSB|12498.823674|4|28217.864299|Q,N
20260921|SYY|257583.442584|114|1319134.125796|B,Q,N
20260921|SYZ|8|0|326.486600|Q
20260921|SZK|2312|0|2426.821400|B,Q
20260921|SZZL|15|0|516.782912|Q
20260921|T|7480694.925739|6390|15353815.239789|B,Q,N
20260921|TABD|18|0|25.297200|Q,N
20260921|TAC|304450.853946|1202|418402.022839|B,Q,N
20260921|TACH|44|0|20088|Q
20260921|TACHW|8863|0|9129|Q
20260921|TACK|7293.420954|0|222089.593897|Q
20260921|TACN|142|0|149.391400|Q
20260921|TACO|14113|0|16540|Q,N
20260921|TACT|1117.629605|0|1796.939105|Q,N
20260921|TACU|183.547300|3|184.698100|Q,N
20260921|TAFI|128635.272920|1400|260977.237120|Q,N
20260921|TAFL|746|0|4870.966800|Q
20260921|TAFM|48161|1310|182667.844300|Q
20260921|TAGG|82461.096678|0|104451.941578|Q
20260921|TAGS|1011.148190|0|4172.049585|Q
20260921|TAIL|33491.231678|0|79823.130223|Q,N
20260921|TAJX|3|0|6|Q
20260921|TAK|189006.645820|779|755476.649401|B,Q,N
20260921|TAL|160608.424701|19|418171.096950|B,Q,N
20260921|TALO|320824.805976|10|545729.523503|B,Q,N
20260921|TALV|1183|0|1183.941300|Q
20260921|TAN|190959.031962|1206|397274.630027|B,Q,N
20260921|TANH|480|0|1613.363500|B,Q,N
20260921|TAOP|2218|43|4920.789714|Q
20260921|TAOX|237428.026972|2537|367581.924987|B,Q,N
20260921|TAOZ|1|0|6.698600|Q
20260921|TAP|715069.714680|972|1378560.039844|B,Q,N
20260921|TAP/A|2.968429|0|9.012399|Q
20260921|TARA|67299.019385|1490|285787.855347|Q,N
20260921|TARK|8316.331815|0|12045.055104|B,Q
20260921|TARS|52707.772247|0|119911.477739|B,Q,N
20260921|TASK|192065.897172|101|350012.401429|B,Q,N
20260921|TATT|22245.188068|0|30829.064337|B,Q,N
20260921|TAVI|218|0|2123.170074|Q
20260921|TAWN|576|0|616.561500|Q
20260921|TAXE|30879.780200|0|35333.988700|B,Q
20260921|TAXF|13150.551400|347|36766.315550|B,Q
20260921|TAXI|17982|0|32556.295400|Q
20260921|TAXS|21141|0|21321.277900|Q
20260921|TAXT|3000|0|5981|Q
20260921|TAXX|8013|0|17301.840300|Q
20260921|TAYD|13549.671493|0|16256.769775|B,Q,N
20260921|TBB|18183.681830|0|93158.442694|B,Q
20260921|TBBB|130963.656584|0|212817.361084|B,Q,N
20260921|TBBK|57824.310803|0|148853.026382|B,Q,N
20260921|TBCH|97572.363357|454|111754.768698|B,Q,N
20260921|TBF|29260.056404|0|55964.771372|B,Q,N
20260921|TBFC|105|0|131|Q
20260921|TBFG|2|0|8.945100|Q
20260921|TBG|12817.395820|0|29331.659316|Q,N
20260921|TBI|55360|1|120517.960342|Q,N
20260921|TBIL|845056.566102|451|1852836.038983|B,Q,N
20260921|TBLA|360784.657443|361|635683.167404|B,Q,N
20260921|TBLD|18278|0|72983.152057|B,Q
20260921|TBLL|332766.421862|0|408077.171124|B,Q,N
20260921|TBLU|4|0|9416.893566|Q
20260921|TBN|33780.075143|1|60437.739877|B,Q,N
20260921|TBPH|58480.672191|0|184303.956267|B,Q,N
20260921|TBT|25544.380398|500|82143.096200|B,Q,N
20260921|TBUX|163518.916270|1|245292.117917|B,Q,N
20260921|TBX|3297.421990|0|6883.514873|Q,N
20260921|TBXU|91|0|1234.283858|Q
20260921|TC|4927.224860|0|7233.708848|Q,N
20260921|TCAF|278318.018500|0|427101.441891|B,Q,N
20260921|TCAI|25817.831952|0|45941.579004|Q,N
20260921|TCAL|38925|0|81173.883727|Q
20260921|TCAN|9456.460300|0|32613.109380|Q
20260921|TCBI|46931.821396|0|79820.122121|B,Q,N
20260921|TCBIO|3724|81|8641.855300|B,Q
20260921|TCBK|85697.610333|0|218403.909239|B,Q,N
20260921|TCBS|409.058309|0|1515.962109|Q
20260921|TCBX|6940|0|13713.649985|Q,N
20260921|TCGX|6545|0|8231|Q,N
20260921|TCHI|612.817827|0|1553.520605|Q
20260921|TCHP|33556.611126|0|208299.072776|Q
20260921|TCI|2242.049844|0|2496.843744|B,Q,N
20260921|TCMD|66827.378418|0|87178.563871|Q,N
20260921|TCOM|507044.865623|719|872421.434848|B,Q,N
20260921|TCPA|7408|0|21894.842800|Q
20260921|TCPB|960|0|23746.085100|Q
20260921|TCPC|78655.150285|4620|158930.268068|Q,N
20260921|TCRT|176659.460000|15049|313816.650001|B,Q,N
20260921|TCRX|155252.471800|0|452855.784820|Q,N
20260921|TCV|644|0|2247.114481|Q
20260921|TCX|6528.388349|0|7937.249481|Q,N
20260921|TD|96632.515075|0|216546.966339|B,Q,N
20260921|TDAC|328|0|2722.492492|B,Q
20260921|TDACW|400|0|1507.724726|Q
20260921|TDAQ|229886.917076|600|486531.907122|B,Q,N
20260921|TDAX|13096.898227|0|25378.586215|B,Q,N
20260921|TDAY|276309.073881|100|364196.078877|B,Q,N
20260921|TDC|287493.029599|59|406890.625189|B,Q,N
20260921|TDCL|2|0|304.648000|Q
20260921|TDEC|306|0|557.022000|Q
20260921|TDF|1961.073377|0|19340.406438|Q,N
20260921|TDG|85678.748406|570|156883.686032|B,Q,N
20260921|TDI|22275.431000|0|31798.734400|Q,N
20260921|TDIC|2207|0|13577.755192|Q
20260921|TDIV|29130.567325|296|127577.344234|Q,N
20260921|TDNA|1266.039600|0|1269.399600|B,Q
20260921|TDOC|773927.651581|86|1043134.697001|B,Q,N
20260921|TDOG|2645.232900|0|3644.460087|Q
20260921|TDOT|1774.517200|0|2790.604800|Q
20260921|TDS|185853.779897|276|298239.272918|B,Q,N
20260921|TDSB|35|0|634.490100|Q
20260921|TDSC|38|0|2470.861400|Q
20260921|TDSpU|1235|0|8779.544900|Q
20260921|TDSpV|5777|0|11962.807900|B,Q
20260921|TDTF|40411.068212|1700|110374.324173|Q,N
20260921|TDTH|3372.534403|0|10069.589458|Q,N
20260921|TDTT|63691.351090|0|181543.404842|Q
20260921|TDUP|378814.365953|128|613531.321708|B,Q,N
20260921|TDV|311.183235|0|1389.680787|Q
20260921|TDVG|6186.082465|0|24271.229713|Q
20260921|TDVI|47972.568390|200|59300.355075|Q,N
20260921|TDW|96893.513443|0|176287.416309|B,Q,N
20260921|TDWD|3|0|64506|Q
20260921|TDY|33312.783321|69|98747.768331|B,Q,N
20260921|TE|3186846.289608|45419|9344220.985971|B,Q,N
20260921|TEAD|74614|15416|257641.634745|B,Q,N
20260921|TEAM|557095.828345|434|1203220.749861|B,Q,N
20260921|TEC|50.879200|0|483.306400|Q
20260921|TECB|1008.923064|0|7132.211621|Q
20260921|TECH|125271.541207|68|1286172.500324|B,Q,N
20260921|TECK|114504.732550|136|542106.774435|B,Q,N
20260921|TECL|142237.706803|1138|340437.281057|B,Q,N
20260921|TECS|141291.913661|0|267806.303451|B,Q,N
20260921|TECX|32430.115071|0|45745.035430|B,Q,N
20260921|TECY|59.046200|0|69.333100|Q
20260921|TEI|24268.374803|0|42746.170846|Q,N
20260921|TEK|631|0|1343.904350|Q
20260921|TEKX|733.014500|0|900.465900|Q
20260921|TEKY|0.653331|0|10.312219|Q
20260921|TEL|216566.577815|8|503322.088699|B,Q,N
20260921|TELA|51714.854762|0|115653.687531|B,Q,N
20260921|TELG|138|0|241.991800|Q
20260921|TELO|10137.065000|0|21337.800550|Q,N
20260921|TEM|1167833.965491|3267|2568593.786100|B,Q,N
20260921|TEMC|27|0|53.674200|B,Q
20260921|TEMD|11.283140|0|17.576014|Q
20260921|TEMR|104|0|613.072200|Q
20260921|TEMT|17413.152557|1554.369971|38630.292406|B,Q
20260921|TEN|111252.472391|0|264625.799278|B,Q,N
20260921|TENB|760686.666312|349|1099203.288464|B,Q,N
20260921|TEND|3|0|2358.489000|Q
20260921|TENJ|364|0|1204.585300|Q,N
20260921|TENM|4|0|2508.764100|Q
20260921|TENpE|164|0|3316.377700|Q
20260921|TENpF|87|0|211.407300|Q
20260921|TENX|687757.086889|6640|1179730.127784|B,Q,N
20260921|TEO|32885.949460|0|71464.035836|B,Q,N
20260921|TEQI|5693.176391|0|8957.740849|Q
20260921|TER|466398.955357|1156|782612.449583|B,Q,N
20260921|TERC|48|0|52.763000|Q
20260921|TERG|5119.250200|0|12015.129350|B,Q,N
20260921|TESC|73|0|84.386389|Q
20260921|TESL|5471|0|7833.767281|Q
20260921|TEST|524|0|2939.207408|Q
20260921|TETH|643559.407040|0|1563254.695928|B,Q,N
20260921|TEUP|1397|0|4642.321953|B,Q
20260921|TEVA|662793.887690|1340|2864168.196420|B,Q,N
20260921|TEX|152317.882566|0|242407.192783|B,Q,N
20260921|TEXN|509|0|784.337200|Q
20260921|TEXU|201|0|727.674500|Q
20260921|TEXX|3|0|40.130300|Q
20260921|TFC|1190165.910088|2029|1920762.540818|B,Q,N
20260921|TFCpI|3856|200|10287.114000|Q
20260921|TFCpO|21013|0|45227.246900|Q
20260921|TFCpR|29451.116600|0|65688.469700|B,Q
20260921|TFFI|2292.077500|0|7484.103200|B,Q
20260921|TFI|86585.054166|825|992739.996543|B,Q,N
20260921|TFII|23738.109386|0|53272.788772|B,Q,N
20260921|TFIN|21232.387073|0|52949.834893|Q,N
20260921|TFINp|100|0|3348.897400|Q
20260921|TFJL|5|0|458.841200|Q
20260921|TFLO|929177.716160|0|1505257.500813|B,Q,N
20260921|TFLR|24503.614831|0|40439.262128|Q,N
20260921|TFNS|163|0|926.398500|Q
20260921|TFPM|59516.193100|0|134524.967265|B,Q,N
20260921|TFPN|1435.227076|0|2210.143164|Q,N
20260921|TFSL|205271.952474|0|253336.628153|B,Q,N
20260921|TFX|181386.690449|0|268204.198273|B,Q,N
20260921|TG|37155.262604|0|77859.979886|B,Q,N
20260921|TGB|935090.451791|250|1707089.487786|B,Q,N
20260921|TGE|1868|0|2584|Q,N
20260921|TGEN|37686.627270|0|96792.498424|B,Q,N
20260921|TGHL|2381|0|7482.396803|Q
20260921|TGL|128309.620000|128|250094.459468|B,Q,N
20260921|TGLB|1|0|325.959615|Q
20260921|TGLR|682.101099|0|3694.406394|Q
20260921|TGLS|46259.409659|0|117068.749913|B,Q,N
20260921|TGRT|35087.063530|0|51598.317741|Q
20260921|TGRW|349.120405|0|1441.822626|Q
20260921|TGRZ|2186.532600|0|2294.475800|Q
20260921|TGS|38682.748747|150|112642.543232|B,Q,N
20260921|TGT|491993.400725|460|826049.598023|B,Q,N
20260921|TGTX|566426.734141|0|870926.174720|B,Q,N
20260921|TH|233901.421062|0|769315.072034|B,Q,N
20260921|THC|75452.871464|78|202815.807076|B,Q,N
20260921|THCH|24.134969|0|30.552369|Q
20260921|THD|7069.058689|0|7946.289617|Q,N
20260921|THEO|2|0|4|Q
20260921|THEQ|4|0|296.892200|Q
20260921|THFF|11553.235711|0|21807.388597|Q,N
20260921|THG|74249.513090|0|115776.431567|B,Q,N
20260921|THH|3303|2|6993.553144|Q,N
20260921|THIR|13695.005315|0|15131.832417|B,Q,N
20260921|THLV|1545|0|1917.379200|Q,N
20260921|THM|140639.162783|1099|270398.452060|B,Q,N
20260921|THMR|6|0|66.761300|B,Q
20260921|THMZ|456|0|577.040000|Q
20260921|THNQ|47379.707063|0|57275.865145|B,Q,N
20260921|THNR|18|0|462.877200|Q
20260921|THO|325407.085228|31|490255.744486|B,Q,N
20260921|THOR|14329.314246|0|26524.038346|Q
20260921|THQ|50059.896957|0|89315.330216|Q,N
20260921|THRM|140291.213459|0|183347.863276|B,Q,N
20260921|THRO|158039.341108|0|238929.833638|B,Q,N
20260921|THRV|15|0|665.194200|Q
20260921|THRY|247261.092806|310|352893.233222|B,Q,N
20260921|THTA|17232.339396|0|32976.018598|Q
20260921|THW|65490.956277|0|89628.638042|B,Q,N
20260921|THY|329.256000|0|3990.726226|Q
20260921|THYF|3018.930500|0|8418.524587|Q
20260921|THYM|3.020475|0|5883.126847|Q
20260921|THYP|37722.008850|0|63557.720604|B,Q,N
20260921|TIC|155766.685318|0|301759.042845|Q,N
20260921|TIER|16.894600|0|427.696500|Q
20260921|TIGO|125327.746834|0|181979.784838|B,Q,N
20260921|TIGR|239368.194333|2549|737655.504370|B,Q,N
20260921|TIH|1913|0|2948|Q
20260921|TII|76489.221400|0|121213.261801|Q,N
20260921|TIIV|4.391571|0|10.921371|Q
20260921|TIL|4679.376018|0|14148.814979|B,Q,N
20260921|TILC|81518|0|85528.019800|Q
20260921|TILE|55290.251185|0|92265.896138|B,Q,N
20260921|TILL|6380.611404|0|20621.855412|Q,N
20260921|TILT|925.007083|0|2142.891135|Q
20260921|TIMB|67378.209868|0|131634.624274|B,Q,N
20260921|TIME|192|0|822.808700|Q
20260921|TINT|153|0|157.516000|Q
20260921|TINY|119|0|264.178398|Q
20260921|TIP|194192.814067|300|746614.020620|B,Q,N
20260921|TIPA|2|0|6.038900|Q
20260921|TIPC|1|0|8.042900|Q
20260921|TIPD|6.021400|0|14.941500|Q
20260921|TIPE|2|0|5.990000|Q
20260921|TIPG|2|0|2|Q
20260921|TIPT|21395.801090|0|57054.184157|B,Q,N
20260921|TIPX|66084.007273|0|132225.629295|Q,N
20260921|TIPZ|1751|0|10561.981879|Q
20260921|TISC|3|0|9.681500|Q
20260921|TISI|7743.000000|0|10769.896180|B,Q,N
20260921|TITN|39493.900000|0|70862.858947|B,Q,N
20260921|TIZE|4|0|4.970700|Q
20260921|TJAN|1|0|458.213200|Q
20260921|TJGC|32856.718185|176|63348.610539|Q,N
20260921|TJUL|8|0|99.801407|Q
20260921|TJUN|3|0|6|Q
20260921|TJX|1683716.957648|3826|4406431.785082|B,Q,N
20260921|TK|113451.820474|0|189343.731111|B,Q,N
20260921|TKC|278646.412769|0|558140.359358|B,Q,N
20260921|TKLF|1132|0|1422.473563|Q
20260921|TKNO|69241.670741|900|182527.948411|B,Q,N
20260921|TKNQ|843|0|2672.186000|Q
20260921|TKNS|5.695100|0|10.277000|Q
20260921|TKNZ|4146.798300|0|8092.402500|Q,N
20260921|TKO|258684.767264|1|382642.432440|B,Q,N
20260921|TKR|206172.547384|76|343079.632131|B,Q,N
20260921|TLA|1158|0|4175.735800|Q,N
20260921|TLAC|3|0|2006|Q,N
20260921|TLACU|6|0|206|Q
20260921|TLCI|1|0|893.849000|Q
20260921|TLDR|1659|0|2104.489404|Q
20260921|TLF|874.528100|0|4375.407900|Q
20260921|TLG|3|0|6|N
20260921|TLH|333845.352997|120|634994.456264|B,Q,N
20260921|TLIH|6|0|250.423100|Q
20260921|TLK|103841.362407|2607|300468.577085|B,Q,N
20260921|TLN|163595.983794|0|272925.580099|B,Q,N
20260921|TLNC|63|0|116.483300|Q
20260921|TLNCW|15|15|17.756577|B,Q
20260921|TLPH|38303.209732|0|98066.514057|B,Q,N
20260921|TLRY|661037.147684|711|1538298.802103|B,Q,N
20260921|TLS|136466.564400|1|325390.430950|B,Q,N
20260921|TLSA|176977|2200|330894.714505|B,Q,N
20260921|TLSI|31731.843197|0|58752.988195|B,Q,N
20260921|TLT|4464563.492321|2997|10294897.059868|B,Q,N
20260921|TLTD|808.178660|0|2725.856769|Q
20260921|TLTE|128.843172|0|818.477647|Q
20260921|TLTI|5837.103400|0|11025.617000|Q
20260921|TLTP|10746.263824|0|14778.854780|Q,N
20260921|TLTW|81555.125705|0|428039.581615|B,Q,N
20260921|TLTX|3803|200|11177.197400|Q
20260921|TLX|294206.129807|84388.076748|428507.959370|B,Q,N
20260921|TLYS|77132.685450|2100|254058.760149|B,Q,N
20260921|TM|54062.622948|0|97032.268214|B,Q,N
20260921|TMAR|18|0|121.366600|Q
20260921|TMAT|4533.754790|0|6475.138920|Q,N
20260921|TMB|6499.120024|0|16716.107424|Q
20260921|TMC|1244771.606463|9727|3795242.161674|B,Q,N
20260921|TMCI|71842.911099|0|167582.475746|Q,N
20260921|TMCR|20542.601728|0|58629.396952|Q,N
20260921|TMDE|14323|0|36148.809300|B,Q,N
20260921|TMDV|3|0|6|N
20260921|TMDX|130796.919836|0|244730.651452|B,Q,N
20260921|TME|1362358.616204|860|2631607.218727|B,Q,N
20260921|TMED|4396.272762|0|6561.204162|Q
20260921|TMF|393995.711648|650|1387186.778532|B,Q,N
20260921|TMFC|31330.972977|0|50714.794741|Q,N
20260921|TMFE|1019.862833|0|1833.573540|Q
20260921|TMFG|905|0|3983.064853|Q
20260921|TMFM|2.605214|0|1141.562611|Q
20260921|TMFS|13.613897|0|525.822456|Q
20260921|TMFX|1669.332449|0|1976.265745|Q
20260921|TMGN|34686.506800|0|43867.075723|B,Q,N
20260921|TMH|8|0|17.365940|Q
20260921|TMID|4.039600|0|7.920600|Q,N
20260921|TMLP|2|0|17.954522|Q
20260921|TMNL|2|0|6.980000|Q,N
20260921|TMNS|3|0|6.964200|Q
20260921|TMO|360528.097623|36|655341.626222|B,Q,N
20260921|TMP|20103.628372|13|29554.209706|B,Q,N
20260921|TMQ|410661.251346|5056|616495.860836|B,Q,N
20260921|TMS|23757.367703|0|36744.464863|Q,N
20260921|TMSF|103|0|206.460000|Q
20260921|TMSL|309013.908986|0|387291.237186|B,Q,N
20260921|TMTS|1|0|100410|Q
20260921|TMUS|1002275.140177|7261|2650536.951387|B,Q,N
20260921|TMUSI|3168|183|4696.534600|B,Q
20260921|TMUSL|7568.264300|0|15447.627614|Q
20260921|TMUSZ|6197|0|13041.029500|Q
20260921|TMV|185779.702918|501|299474.747629|B,Q,N
20260921|TMVE|319|0|580.851704|Q
20260921|TMYY|36|0|4935.593100|Q,N
20260921|TNA|768655.229907|1508|1145900.367994|B,Q,N
20260921|TNC|27916.992982|0|44012.724496|B,Q,N
20260921|TNDM|453310.341599|0|787292.264891|B,Q,N
20260921|TNET|38252.343972|0|65113.280232|B,Q,N
20260921|TNGX|619612.025085|208|1236637.184903|B,Q,N
20260921|TNGY|1026|0|34297.467458|Q,N
20260921|TNK|56431.017111|2941|143714.556584|B,Q,N
20260921|TNL|109025.556336|17|194847.458744|B,Q,N
20260921|TNMG|63911.010000|0|130020.558819|B,Q,N
20260921|TNON|105014.670300|242|227997.584918|B,Q,N
20260921|TNONW|1900|0|3457|Q
20260921|TNUK|7|0|61.806900|Q
20260921|TNXP|113722.127031|100|235151.826485|B,Q,N
20260921|TNXT|32.783300|0|39.735300|Q,N
20260921|TNYA|1714827.811200|3553|2810173.299759|B,Q,N
20260921|TOAK|200|0|2243.438300|Q
20260921|TOAO|3|0|6|Q
20260921|TOCT|3|0|1489.618500|Q
20260921|TOGA|13|0|157.409100|Q
20260921|TOK|6.006449|0|117.423949|Q
20260921|TOL|170138.394616|249|344147.727990|B,Q,N
20260921|TOLL|621.614804|0|11741.434304|Q
20260921|TOLZ|4306.992569|0|8101.740361|Q,N
20260921|TOMZ|8394|0|17854.066167|Q
20260921|TONT|75|0|112.808097|Q
20260921|TONX|139674.768967|117|228887.601431|B,Q,N
20260921|TOON|54594.896500|0|105321.025009|Q,N
20260921|TOP|6113.063593|0|10140.376954|B,Q,N
20260921|TOPC|61.263039|0|1141.177506|Q
20260921|TOPP|5303|1065|72317.273500|Q,N
20260921|TOPS|35653|0|77264.817376|Q,N
20260921|TOPT|220954.180289|0|252096.684850|B,Q,N
20260921|TOPW|9304.262594|1|41239.127911|B,Q
20260921|TORO|7338.445987|0|20625.236509|Q,N
20260921|TOS|104|0|108.165312|Q,N
20260921|TOST|1243445.223027|675|1958674.412662|B,Q,N
20260921|TOT|18|0|100.164400|Q
20260921|TOTL|31041.852856|568|213765.017462|Q,N
20260921|TOTR|11047.416300|0|12360.861600|Q
20260921|TOUR|120.662619|0|1318.081117|Q
20260921|TOUS|23601.169200|0|89493.033675|Q
20260921|TOV|106.524028|0|658.351257|Q
20260921|TOVX|51218|0|113571.963968|B,Q,N
20260921|TOWN|110604.517153|0|163211.104011|B,Q,N
20260921|TOXR|695.777449|0|2125.243408|Q,N
20260921|TOYO|89557.821155|200|177770.091890|B,Q,N
20260921|TP|13661.506467|101|26112.869686|Q,N
20260921|TpA|39714|0|133001.183000|B,Q,N
20260921|TPAY|30.555100|0|38.578500|Q
20260921|TPB|197411.746133|17967.352203|516470.603777|B,Q,N
20260921|TpC|84134.595200|132|152670.632504|B,Q,N
20260921|TPC|44891.986419|0|71562.836502|B,Q,N
20260921|TPCS|1544|0|2964.368844|Q
20260921|TPEI|2|0|6|Q
20260921|TPET|54498.282400|0|95563.002818|B,Q,N
20260921|TPFC|559.215262|0|834.802133|Q
20260921|TPFG|161|0|331.278102|Q
20260921|TPFI|147|0|4863.576061|Q
20260921|TPG|517796.496429|0|964618.535273|B,Q,N
20260921|TPGXL|5158.353400|0|8094.243400|Q
20260921|TPHD|12006.298360|0|17364.587899|Q,N
20260921|TPIF|1362.294400|0|3946.277511|Q
20260921|TPL|127351.029908|533|164732.655102|B,Q,N
20260921|TPLC|620|0|12010.316124|Q
20260921|TPLS|49.369600|0|344.368000|Q
20260921|TPLX|3|0|6.257100|Q
20260921|TPOR|2942.345000|0|5112.510954|B,Q,N
20260921|TPR|336664.014444|0|1221465.281597|B,Q,N
20260921|TPRY|84|0|1197.772700|Q
20260921|TPSC|4512|300|20943.366090|Q,N
20260921|TPST|496252.886700|52694|950485.894527|B,Q,N
20260921|TPTS|33|0|66|Q
20260921|TPUT|1920|0|2723.108600|Q,N
20260921|TPVG|92877.898430|0|207679.305056|B,Q,N
20260921|TPYP|15289.156101|0|25318.733687|Q
20260921|TPZ|112|0|7826.434300|Q
20260921|TQQQ|10106927.345589|192592|26257031.506177|B,Q,N
20260921|TQQY|1941.487500|0|6664.072088|Q
20260921|TR|18621.283604|0|44485.458446|B,Q,N
20260921|TRAD|5|0|5|Q
20260921|TRAD/U|100|0|700.960000|Q
20260921|TRAK|22313.002485|0|35223.090890|B,Q,N
20260921|TRAW|16960|4256|79669.294484|Q,N
20260921|TRAX|258782.961377|0|318121.430932|B,Q,N
20260921|TRBG|12164.210000|0|20020.121276|B,Q,N
20260921|TRC|25900.569355|0|53182.074207|B,Q,N
20260921|TRDA|132650.864077|55348|173263.921409|B,Q,N
20260921|TREE|86081.987414|0|203178.274387|B,Q,N
20260921|TREO|3116|0|8166.306758|Q
20260921|TREX|162176.218546|0|402999.844688|B,Q,N
20260921|TRFK|225485.822596|0|243458.093596|B,Q,N
20260921|TRFM|5722.426600|0|8152.184887|Q
20260921|TRGP|221803.221351|8|352428.508912|B,Q,N
20260921|TRGS|12|0|12.241807|Q
20260921|TRI|358741.624146|10|477019.550889|B,Q,N
20260921|TRIB|901|0|2425.906598|B,Q,N
20260921|TRIN|113100.431913|229|324345.716749|B,Q,N
20260921|TRIO|117|0|1099.984900|Q,N
20260921|TRIP|980548.662365|6225|1401878.006599|B,Q,N
20260921|TRLV|249428.397712|0|564349.867638|B,Q,N
20260921|TRMB|148083.935292|511|665925.191222|B,Q,N
20260921|TRMD|357673.603311|0|713360.570510|B,Q,N
20260921|TRMK|55050.190137|0|75205.199519|B,Q,N
20260921|TRN|110570.300266|35|164002.062457|B,Q,N
20260921|TRND|5.648000|0|1266.346100|Q,N
20260921|TRNI|2050|0|6899.494000|Q
20260921|TRNO|178744.466925|103|416272.011008|B,Q,N
20260921|TRNR|714|9|2075.184307|Q,N
20260921|TRNS|18765|0|31139.119038|Q,N
20260921|TRNZ|3962|0|4802.537400|Q
20260921|TRON|340854.722837|1033|444030.185112|B,Q,N
20260921|TROO|56340.608180|0|61405.103762|B,Q,N
20260921|TROT|3|0|6.922100|Q
20260921|TROW|370451.580252|0|495826.361551|B,Q,N
20260921|TROX|282284.234154|0|909966.126788|Q,N
20260921|TRP|219303.707713|1316|436570.965915|B,Q,N
20260921|TRPA|87081|0|98249.149700|Q
20260921|TRS|42664.717232|0|65215.292058|B,Q,N
20260921|TRSG|54|0|117.451476|Q
20260921|TRST|20087.964330|0|32039.771799|B,Q,N
20260921|TRSY|695|0|2038.453000|Q
20260921|TRT|48696.433395|0|89735.826582|B,Q,N
20260921|TRTNpA|700|0|982.425900|Q
20260921|TRTNpB|1205|0|4670.043700|Q,N
20260921|TRTNpC|3675|0|5860.663000|Q
20260921|TRTNpD|135|0|1610.078500|Q
20260921|TRTNpE|334|0|556.058900|Q
20260921|TRTNpF|2609|0|2816.585900|Q
20260921|TRTNpG|726|0|6530.856800|Q
20260921|TRTX|198384.296106|710|249155.394061|B,Q,N
20260921|TRTXpC|600|0|2881.694400|Q
20260921|TRTY|3903.881051|0|4037.346922|B,Q,N
20260921|TRU|404522.005030|0|623782.878116|B,Q,N
20260921|TRUC|463|0|940.245100|Q
20260921|TRUD|4939|0|13976.261800|Q
20260921|TRUF|139|0|275.050400|Q
20260921|TRUG|977271.332280|163762|1938724.238884|B,Q,N
20260921|TRUH|552|0|803.403800|Q
20260921|TRUI|10|0|28.309800|Q
20260921|TRUM|160|0|303.404000|Q
20260921|TRUN|183|0|390.723800|Q,N
20260921|TRUO|410|0|414.238800|Q,N
20260921|TRUP|35227.486151|0|74938.274251|Q,N
20260921|TRUR|13|0|16|Q
20260921|TRUT|45461|2524|54745.504700|Q
20260921|TRUU|608|0|1118.958500|Q
20260921|TRV|219496.608142|88|301465.568079|B,Q,N
20260921|TRVG|35116.630523|1831.817089|52226.699480|B,Q,N
20260921|TRVI|423398.933196|0|588381.462749|B,Q,N
20260921|TRX|1355994.369511|2100|2039670.414083|B,Q,N
20260921|TRXS|1406.145414|0|1982.722032|Q,N
20260921|TS|194971.543990|207|293553.327830|B,Q,N
20260921|TSAT|21148.589164|0|34284.798694|B,Q,N
20260921|TSBK|1939.262180|0|3747.340674|Q,N
20260921|TSCM|812.662134|0|819.941634|Q
20260921|TSCO|1640887.520367|6734|2481285.233825|B,Q,N
20260921|TSCV|1154.165289|0|1855.305689|Q
20260921|TSCZ|156.765800|0|263.851000|Q
20260921|TSDD|1997786.307880|11301|3366980.354972|B,Q,N
20260921|TSEC|348|0|9012.836700|Q
20260921|TSEE|7.039600|0|10.039600|Q
20260921|TSEG|16260.936200|0|34011.691900|B,Q
20260921|TSEL|2.033738|0|571.713438|Q
20260921|TSEM|461170.699626|126|791966.135685|B,Q,N
20260921|TSEP|18180|0|19634.962800|Q,N
20260921|TSES|67|0|103.053300|B,Q
20260921|TSEU|1495|0|1635.177800|Q
20260921|TSHA|244412.875909|0|527987.268671|B,Q,N
20260921|TSI|31947|0|104455.344300|Q
20260921|TSIB|325|0|338.817800|Q,N
20260921|TSIC|25|0|50.024600|Q,N
20260921|TSII|24578.856432|4|42873.179215|B,Q
20260921|TSL|20524.070100|0|26051.501700|Q,N
20260921|TSLA|9778004.536171|43888.500000|17413032.612589|B,Q,N
20260921|TSLG|13544680.591550|0|24918921.353750|B,Q,N
20260921|TSLI|4715|0|5143.548900|Q
20260921|TSLL|8754941.846971|51215|31232181.275582|B,Q,N
20260921|TSLP|776|0|5318.251518|Q
20260921|TSLQ|1488159.924333|20825|2520406.131161|B,Q,N
20260921|TSLR|174317.026331|0|405675.102734|B,Q,N
20260921|TSLS|73507.665462|1301|114596.086905|B,Q,N
20260921|TSLT|233674.883702|0|444867.489296|B,Q,N
20260921|TSLW|29216.462166|3800|60477.844925|Q,N
20260921|TSLX|95341.749012|1452|183433.652108|B,Q,N
20260921|TSLY|46001.725834|26|165393.165464|B,Q,N
20260921|TSLZ|660893.599189|4181|1399763.736826|B,Q,N
20260921|TSM|1100485.385644|4527|3926438.080808|B,Q,N
20260921|TSME|12702.144953|0|30611.398195|Q
20260921|TSMG|5784.382635|0|18777.661740|B,Q,N
20260921|TSMU|2810.267200|0|21984.636224|B,Q,N
20260921|TSMX|64992.022620|130|208286.849930|B,Q,N
20260921|TSMY|36666.329254|0|82278.347941|B,Q,N
20260921|TSMZ|26095|0|27135.149590|Q
20260921|TSN|743769.943002|437|1706472.562892|B,Q,N
20260921|TSNF|37|0|260.513460|Q
20260921|TSOL|5155.464000|0|6096.168428|Q
20260921|TSPA|166594.918953|0|198748.138393|B,Q,N
20260921|TSPX|3|0|6.429700|Q
20260921|TSPY|234083.802309|0|297955.018151|Q,N
20260921|TSQ|19776.867695|0|43394.724721|B,Q,N
20260921|TSRS|28|0|35.232074|Q
20260921|TSSD|192|0|987.114900|Q
20260921|TSSI|178272.611670|4|381405.764395|B,Q,N
20260921|TSUI|48019.645900|0|59745.538878|Q
20260921|TSXD|7587|0|19008.029890|Q,N
20260921|TSXU|3299|0|8434.538601|B,Q,N
20260921|TSYW|1452.913500|0|1462.158725|Q
20260921|TSYX|2688.101700|0|4878.039866|Q
20260921|TSYY|3230.048235|0|18466.576693|Q
20260921|TT|142611.340921|13|285961.882079|B,Q,N
20260921|TTAM|56393.115489|0|100836.627320|B,Q,N
20260921|TTAN|1717913.288720|4920|3074702.540426|B,Q,N
20260921|TTC|136151.286299|65|182956.713943|B,Q,N
20260921|TTD|2442107.186199|78152|7219955.670829|B,Q,N
20260921|TTDU|13506|0|23393.360208|B,Q,N
20260921|TTE|262393.767300|106|456995.751922|B,Q,N
20260921|TTEC|158080.458506|10500|222900.063914|B,Q,N
20260921|TTEK|266202.391542|18|450166.943538|B,Q,N
20260921|TTEQ|40663.756237|0|74967.351802|Q,N
20260921|TTGT|45350.456508|594|76531.020960|B,Q,N
20260921|TTI|238771.593587|263|737214.166054|Q,N
20260921|TTMI|492740.647982|163|995585.500556|B,Q,N
20260921|TTMX|16187.141000|0|36603.743100|B,Q
20260921|TTOP|4|0|264.549707|Q
20260921|TTRX|49167.182101|0|75766.182812|B,Q,N
20260921|TTT|1180|0|2965.289672|B,Q
20260921|TTWO|508173.943621|164|995039.674118|B,Q,N
20260921|TTXD|138|0|412.333600|Q
20260921|TTXU|1255|0|2061.997400|Q
20260921|TU|1032991.162796|5662|1665170.489147|B,Q,N
20260921|TUA|28525|14086|195695.772599|Q
20260921|TUG|1800|0|2336.890910|Q
20260921|TULP|105|0|280.423200|Q
20260921|TUR|14926.999015|1|37110.771257|B,Q,N
20260921|TURB|51906|1906|187189.193215|B,Q,N
20260921|TURF|2469.057786|0|20088.313586|Q
20260921|TUSB|13556|0|21922.860100|Q,N
20260921|TUSI|63928.845500|0|132188.262811|Q
20260921|TUSK|6966.417491|0|36298.711669|Q,N
20260921|TUYA|96689.508058|0|380551.309976|B,Q,N
20260921|TV|255396.292868|0|752952.938110|B,Q,N
20260921|TVA|1480|0|7891.056339|Q
20260921|TVACW|1514|0|1514|Q
20260921|TVAI|249|0|96971|Q
20260921|TVAL|31390.610722|0|57335.967081|B,Q
20260921|TVC|375|0|3077.340500|B,Q
20260921|TVE|88|0|294.989500|Q
20260921|TVGN|69|0|622.004904|B,Q
20260921|TVIV|1|0|50|Q
20260921|TVRD|65294.843070|0|113243.101604|Q,N
20260921|TVTX|158327.038544|0|535709.464536|B,Q,N
20260921|TW|65878.650741|0|568856.101801|B,Q,N
20260921|TWAV|44459.272900|0|86667.417500|B,Q,N
20260921|TWFG|21874.502359|0|30549.995176|Q,N
20260921|TWG|16586|0|310188.622168|Q
20260921|TWI|135027.410133|0|256241.251937|B,Q,N
20260921|TWIN|19033.807391|200|25601.968987|B,Q,N
20260921|TWLO|784634.723673|0|1295497.551501|B,Q,N
20260921|TWLV|12|0|2753|Q
20260921|TWM|94879.654450|0|322674.067619|B,Q,N
20260921|TWN|2019.807666|0|7556.068649|Q,N
20260921|TWOD|4281|0|7258.171200|Q
20260921|TWOpA|2750|0|5223.115700|Q
20260921|TWOpB|658|0|4152.263500|Q
20260921|TWOpC|640|0|2661.950000|Q
20260921|TWOX|22|0|432.359400|Q
20260921|TWSC|304|0|333.999000|Q
20260921|TWST|486975.557486|165|1164961.075847|B,Q,N
20260921|TX|46221.175090|2|160168.106044|B,Q,N
20260921|TXBC|502.950800|0|897.671100|Q
20260921|TXG|615661.088141|9855|980029.907292|B,Q,N
20260921|TXMD|7762.789349|0|16931.637802|B,Q
20260921|TXN|1146363.635643|1076|1974707.650127|B,Q,N
20260921|TXNM|275289.063053|7|527255.804940|B,Q,N
20260921|TXNU|3154|0|4785.695974|Q
20260921|TXO|17261.206650|0|91945.899337|B,Q,N
20260921|TXRH|281469.545756|130|408382.963770|B,Q,N
20260921|TXS|1274.146698|0|2458.319930|Q
20260921|TXT|307899.447829|821|475247.319870|B,Q,N
20260921|TXUE|46068|0|53950.456100|Q
20260921|TXXD|4329|0|8971.353846|Q
20260921|TXXH|1993.609100|0|5144.922199|B,Q
20260921|TXXI|2782|0|4529.135300|Q
20260921|TXXS|3966.508700|0|9650.503780|B,Q
20260921|TY|10100|0|27096.563560|B,Q,N
20260921|TYA|476|0|3517.864090|Q
20260921|TYD|2871.444300|0|11643.001226|B,Q
20260921|TYG|34913.729357|0|76088.926206|B,Q,N
20260921|TYGO|170735.443541|0|291622.125189|B,Q,N
20260921|TYL|331434.672888|1|427398.705782|B,Q,N
20260921|TYLD|61374|0|70032.510487|Q
20260921|TYLG|408|0|4155.384484|Q
20260921|TYO|1570|0|4700.661522|Q
20260921|TYp|91|0|386.401700|Q
20260921|TYRA|450538.071446|11|489424.965907|B,Q,N
20260921|TYYY|15|0|20.467928|Q
20260921|TZA|622015.537563|1321|1542871.839719|B,Q,N
20260921|TZOO|7097|24|13290.932305|B,Q,N
20260921|U|5066357.056061|279|6342996.149802|B,Q,N
20260921|UA|936580.426870|623|1207328.226656|B,Q,N
20260921|UAA|3836607.067945|82|5825671.238724|B,Q,N
20260921|UAC|1|0|6|Q
20260921|UAE|52087.303300|0|110833.678436|B,Q,N
20260921|UAL|925746.753303|11095|2019837.610399|B,Q,N
20260921|UAMY|935165.662264|64|2269539.178516|B,Q,N
20260921|UAN|13586.307847|365|26471.700123|Q,N
20260921|UAPR|580.721500|0|2112.083000|Q
20260921|UAUG|17089.695500|0|32536.770400|Q,N
20260921|UAVS|245279.394423|2200|528544.123709|B,Q,N
20260921|UBCP|88.377211|0|896.044778|Q
20260921|UBER|2484078.022800|6754|7111539.625998|B,Q,N
20260921|UBEW|10938.443080|0|14086.672200|Q,N
20260921|UBND|101662|600|198784.030300|Q
20260921|UBOT|7070.403700|0|9253.488036|Q
20260921|UBR|40|0|54.770600|Q,N
20260921|UBRL|75690.968900|0|156397.641837|B,Q,N
20260921|UBS|241408.459585|2701|387337.139009|B,Q,N
20260921|UBSI|194574.215779|0|288465.370587|B,Q,N
20260921|UBT|1262.080865|0|9886.251497|Q
20260921|UCAR|4020|0|14007.565696|Q,N
20260921|UCB|129401.217861|55|151561.745156|B,Q,N
20260921|UCBG|854.188012|0|1670.199812|Q
20260921|UCC|256|51|404.005370|Q
20260921|UCIB|0.520800|0|3.221800|Q
20260921|UCL|149444.376600|0|564275.864819|B,Q,N
20260921|UCO|135204.383927|852|558826.895642|B,Q,N
20260921|UCON|90438.492500|94|400502.298234|Q,N
20260921|UCOP|211|0|293.628985|Q
20260921|UCTT|146602.502340|69|249093.799508|B,Q,N
20260921|UCTX|14326|0|15105.563160|Q
20260921|UCYB|2595.161400|0|3970.723163|Q
20260921|UDEC|10.604800|0|1431.870820|Q
20260921|UDI|1174|0|1304.583200|Q
20260921|UDIV|1717.583176|0|4710.430803|Q
20260921|UDN|14054.646813|0|19544.156862|Q,N
20260921|UDOW|484518.362366|6783|1038271.644606|B,Q,N
20260921|UDR|251211.198651|455|999441.301563|B,Q,N
20260921|UE|75546.633774|36|147413.182594|B,Q,N
20260921|UEC|2375337.567028|36|3725711.866521|B,Q,N
20260921|UECG|9366|705|21811.440267|B,Q
20260921|UEIC|11275.482927|1300|26437.649910|B,Q,N
20260921|UEVM|770.116715|0|1373.122303|Q
20260921|UFCS|21072.627406|0|45014.750967|Q,N
20260921|UFEB|52|0|1284332.608200|Q
20260921|UFG|57632|0|93075.401217|Q
20260921|UFI|11627.733513|0|22797.825032|B,Q,N
20260921|UFIV|1702|0|23552.503400|Q,N
20260921|UFO|85582.729111|470|138248.934314|B,Q,N
20260921|UFOD|254|0|397.026800|Q
20260921|UFOX|1054.724761|0|6971.630163|Q
20260921|UFPI|82492.951527|0|131019.713091|B,Q,N
20260921|UFPT|51361.380701|20|64986.968345|B,Q,N
20260921|UG|60|0|849.447344|B,Q
20260921|UGA|3031.820724|0|14709.832150|B,Q,N
20260921|UGE|11802.713400|0|16080.509665|Q
20260921|UGI|393889.188101|107|939132.839190|B,Q,N
20260921|UGL|188555.108278|1859|464883.905617|B,Q,N
20260921|UGLD|8874.891400|0|22863.437784|B,Q
20260921|UGP|435149.209950|2895|865015.824491|B,Q,N
20260921|UHAL|32606.595070|0|51472.006450|Q,N
20260921|UHAL/B|36326.277505|0|85419.025369|B,Q,N
20260921|UHS|226680.776990|22|295466.227743|B,Q,N
20260921|UHT|14957.775429|0|42680.735022|B,Q,N
20260921|UI|28862.249197|0|48627.329917|B,Q,N
20260921|UIS|52488.405605|0|148890.865496|Q,N
20260921|UITB|21891|919|106566.467768|Q,N
20260921|UIVM|500|0|2952.367962|Q
20260921|UJAN|4966.556600|0|16194.145200|Q
20260921|UJB|4002|0|4059.928646|B,Q
20260921|UJUL|1558.626600|0|2971.307810|Q,N
20260921|UJUN|1562.662100|0|8293.454500|Q,N
20260921|UK|57.050000|0|2141.849400|Q
20260921|UL|387515.138554|437|749157.282137|B,Q,N
20260921|ULBI|7409|0|12244.232357|B,Q,N
20260921|ULCC|215757.648961|0|624243.777035|B,Q,N
20260921|ULE|1704|0|3748.787100|Q
20260921|ULH|2961.208740|0|7864.430715|Q,N
20260921|ULS|138596.822628|0|509983.860065|B,Q,N
20260921|ULST|9871.484784|0|22351.392328|Q
20260921|ULTA|134453.931898|4|196061.334562|B,Q,N
20260921|ULTI|7632.012220|0|25250.669753|Q
20260921|ULTY|53800.887133|3|241847.655438|B,Q,N
20260921|ULVM|39.019000|0|355.480906|Q
20260921|UMAC|494861.406377|27794|1091022.178464|B,Q,N
20260921|UMAL|16145|5233|52402.512852|B,Q
20260921|UMAR|431.597600|0|1420.874300|Q
20260921|UMAY|622.665400|0|9402.627810|B,Q
20260921|UMBF|133481.635202|0|222552.997966|B,Q,N
20260921|UMBFO|3432|0|4220.138900|Q,N
20260921|UMC|1632472.632867|112|2625962.393642|B,Q,N
20260921|UMCU|177|0|272.133296|Q
20260921|UMCX|581|0|6024.720700|Q
20260921|UMDD|64.674200|0|645.496009|Q
20260921|UMH|107246.281360|0|154956.950362|B,Q,N
20260921|UMHpD|4678|0|7405.790700|Q
20260921|UMI|21703.778700|0|25683.542344|Q,N
20260921|UMMA|11209.757369|0|34583.416320|Q
20260921|UN|6|0|10|Q,N
20260921|UNB|970.000422|0|1322.484222|B,Q,N
20260921|UNCY|87338.804877|1206|177309.738621|B,Q,N
20260921|UNF|54208.712097|0|87295.929026|Q,N
20260921|UNFI|105738.955366|2|151651.858909|B,Q,N
20260921|UNG|9306621.776267|34509|14550214.666576|B,Q,N
20260921|UNH|622579.157848|1771|1691303.461036|B,Q,N
20260921|UNHG|134378.426884|204|192100.555797|B,Q,N
20260921|UNHU|315|0|381.991400|Q
20260921|UNHW|589|0|1677.566248|Q
20260921|UNIT|392502.927081|60|497168.703759|Q,N
20260921|UNIY|3|0|6.625733|Q
20260921|UNL|45018.366600|0|56598.177520|B,Q
20260921|UNM|196839.202020|628|422592.058604|B,Q,N
20260921|UNMA|2389|0|10016.445000|Q,N
20260921|UNOV|891|0|1098.781900|Q
20260921|UNP|1108632.369588|414|2510621.601362|B,Q,N
20260921|UNTY|5231.686155|0|9642.234710|Q,N
20260921|UNX|205|0|362.485345|Q
20260921|UOCT|1430.366500|0|3682.206900|Q
20260921|UONE|49|0|1820.159043|Q
20260921|UONEK|667|24|2174.425198|B,Q
20260921|UP|26770.937662|25|39403.393855|B,Q,N
20260921|UPAL|3025|0|3040.918100|Q
20260921|UPAR|5.625090|0|69.390230|Q
20260921|UPB|65816.113004|0|135061.138749|Q,N
20260921|UPBD|170074.119800|545|286238.262859|B,Q,N
20260921|UPC|464|0|7230.062608|B,Q
20260921|UPGD|809.012300|0|1097.044300|Q
20260921|UPGR|21|6|249.054200|Q
20260921|UPLD|1174|0|4617.416491|B,Q
20260921|UPLT|1012|0|1983.458100|Q
20260921|UPRO|531558.559965|4549|1017917.800270|B,Q,N
20260921|UPS|3400376.101409|2004|4732563.353295|B,Q,N
20260921|UPSC|3|0|6|Q
20260921|UPSD|10339.465900|0|19911.062900|Q
20260921|UPST|841294.233872|130|1773562.974602|B,Q,N
20260921|UPSX|6841|0|13681.537078|B,Q,N
20260921|UPV|8|0|30.005300|Q
20260921|UPW|3998|0|11327.107798|Q
20260921|UPWK|461285.205946|102|818977.092481|B,Q,N
20260921|UPXI|1866382.044994|2502|4179454.811336|B,Q,N
20260921|URA|377516.817221|6083|1155639.293882|B,Q,N
20260921|URAA|39276.253349|0|86823.168507|Q,N
20260921|URAN|851.852859|0|2128.687477|Q
20260921|URBN|167581.261918|0|285577.506686|B,Q,N
20260921|URE|1075|0|1326.015404|Q
20260921|URG|1720390.824614|3168|2656212.616438|B,Q,N
20260921|URGN|111108.877102|0|193694.111980|B,Q,N
20260921|URI|71060.853179|813|137399.409804|B,Q,N
20260921|URNJ|115830.936446|0|165936.594621|B,Q,N
20260921|URNM|88619.062254|0|168349.743278|B,Q,N
20260921|UROY|975961.690454|10|1494694.825733|B,Q,N
20260921|URSP|5569.921375|0|13685.957484|Q
20260921|URTH|108753.399296|5136|153549.067856|B,Q,N
20260921|URTY|42551.752915|53|97391.459773|B,Q,N
20260921|USA|199431.825598|4320|491963.731215|B,Q,N
20260921|USAC|83477.246812|0|146490.631466|B,Q,N
20260921|USAF|4|0|18.589200|Q
20260921|USAI|3370.056870|0|5687.555301|Q
20260921|USAR|4002832.650889|62805|7918063.218773|B,Q,N
20260921|USAS|734717.450324|1960|1311430.300488|B,Q,N
20260921|USAU|38724.655361|0|79088.236628|B,Q,N
20260921|USAX|74331.256180|0|232572.535305|Q,N
20260921|USB|908243.538115|1192|1779658.224308|B,Q,N
20260921|USBC|122434|0|302602.234937|B,Q
20260921|USBpA|34|0|78.051100|Q
20260921|USBpH|14067.376900|0|30849.567400|Q
20260921|USBpP|15214|0|41756.603100|Q
20260921|USBpQ|22594|0|42986.713200|Q,N
20260921|USBpR|7189|0|41343.071300|Q
20260921|USBpS|9623.075500|0|17468.641800|Q
20260921|USCA|1.388572|0|46.117563|Q
20260921|USCB|7151|0|11554.210586|B,Q,N
20260921|USCI|3938.181472|0|9477.406386|Q,N
20260921|USCL|10.937107|0|43.777907|Q
20260921|USD|171719.164310|384|292284.542383|B,Q,N
20260921|USDE|2043401.364248|16065|3216606.384864|B,Q,N
20260921|USDEW|15207|0|120412|Q,N
20260921|USDU|67767.510291|289|133732.697073|B,Q
20260921|USDX|6351|0|61935.300500|Q
20260921|USE|209.572000|0|230.085100|Q,N
20260921|USEA|31476.533881|0|67892.269042|B,Q,N
20260921|USEP|1261367|0|1264901.732200|Q
20260921|USEW|6|3|6.606000|Q
20260921|USFD|962930.861710|233|1365819.049934|B,Q,N
20260921|USFE|2962|0|2966.922200|Q
20260921|USFR|1556357.117701|0|5230301.866545|B,Q,N
20260921|USG|275|0|728.240286|Q
20260921|USGG|118260.295200|27700|317800.688818|B,Q,N
20260921|USGO|32384.338054|0|65486.962159|B,Q,N
20260921|USGX|29|0|31.111900|Q
20260921|USHY|1691949.966613|1334|2732381.218554|B,Q,N
20260921|USIG|386408.884746|0|1023007.043583|B,Q,N
20260921|USIO|124900.875656|0|224049.583351|B,Q,N
20260921|USL|1190.254630|0|4165.702331|Q
20260921|USLM|31282|0|48000.316492|B,Q,N
20260921|USLV|18560.610300|0|23594.232302|B,Q,N
20260921|USLX|19|0|26.152967|B,Q
20260921|USMC|24619.482695|0|36722.488090|Q,N
20260921|USMD|11|0|14.435800|Q
20260921|USMF|3720|0|6692.131010|Q
20260921|USMV|270947.986552|1296|589053.471161|B,Q,N
20260921|USMX|5|0|6.887400|Q
20260921|USNA|24663.701754|300|57965.046505|B,Q,N
20260921|USNG|906.004170|0|2627.247539|Q
20260921|USNZ|3|0|7.166800|Q
20260921|USO|1064989.229481|5930|2067636.796171|B,Q,N
20260921|USOI|129686.070126|0|161259.689623|B,Q,N
20260921|USOY|140189.176633|0|418981.548152|B,Q,N
20260921|USPH|40549.981599|4|50773.319302|B,Q,N
20260921|USPX|9230.259772|0|32987.339952|Q
20260921|USRT|197399.871681|107|283838.005447|B,Q,N
20260921|USSE|10560|0|19237.170200|Q
20260921|USSG|6446.525782|0|13509.613384|Q,N
20260921|USSH|1|0|3571.463500|Q
20260921|USSX|3|0|8.611300|Q
20260921|UST|816.037090|4|2720.482316|Q
20260921|USTB|312280.271846|893|460555.301326|B,Q,N
20260921|USVM|27179.901296|0|37692.614883|Q,N
20260921|USX|19|0|19.610900|Q
20260921|USXF|11327.407928|0|21932.578121|Q,N
20260921|UTEN|9961.656300|0|35190.209755|Q
20260921|UTES|30743.752160|2700|147181.026421|Q,N
20260921|UTF|63786|834|302252.295832|B,Q,N
20260921|UTG|141379.950830|1230|326656.526839|B,Q,N
20260921|UTHR|98050.756070|800|135310.561590|B,Q,N
20260921|UTHY|18906.579783|387|33748.418783|Q
20260921|UTI|421066.871226|2427|1644459.234800|B,Q,N
20260921|UTL|11914.307789|0|30864.004902|B,Q,N
20260921|UTMD|5370|0|8185.889453|B,Q,N
20260921|UTRE|5023|4600|8064.203200|Q
20260921|UTSI|197|0|1000.107000|Q
20260921|UTSL|57754.829652|0|101759.393860|B,Q,N
20260921|UTWO|29854.736138|432|69179.034748|B,Q,N
20260921|UTWY|2108|0|2723.635300|Q
20260921|UTZ|253934.945000|42|706147.095960|Q,N
20260921|UUP|487424.235076|7821|887919.036207|B,Q,N
20260921|UUPP|3|0|6.405100|Q
20260921|UUU|1745.418210|0|4476.135087|Q,N
20260921|UUUC|3|0|6.250000|Q,N
20260921|UUUG|208807|0|371181.455299|B,Q,N
20260921|UUUU|1422212.560049|4738|3252034.832333|B,Q,N
20260921|UVE|17252.093608|485|41381.344391|B,Q,N
20260921|UVIX|330451.624773|1105|789419.567645|B,Q,N
20260921|UVSP|40783|19|58872.453130|Q,N
20260921|UVV|96664.130064|0|154161.823417|B,Q,N
20260921|UVXY|921969.615213|3239|2348133.453281|B,Q,N
20260921|UWM|89668.510620|25|163035.456217|Q,N
20260921|UWMC|2969181.030241|7850|6032713.654354|B,Q,N
20260921|UX|274.457200|0|418.787200|Q
20260921|UXAP|3|0|6|Q
20260921|UXI|1284.380600|0|1749.216870|Q
20260921|UXIN|14525.718037|0|34078.930945|B,Q
20260921|UXJA|75|0|181|Q
20260921|UXJL|3|0|6.976100|Q
20260921|UXOC|3|0|140|Q
20260921|UXRP|87677.033915|4500|179431.873472|Q,N
20260921|UYG|581.964233|0|2088.729884|Q,N
20260921|UYLD|38218.357000|0|82882.444421|Q,N
20260921|UYM|1475|0|2678.880893|Q
20260921|UYSC|3|0|6.166693|Q
20260921|UZD|1248|0|4121.312200|Q
20260921|UZE|4147|0|4496.327000|B,Q
20260921|UZF|1761|0|2665.493000|Q
20260921|UZX|47642|0|107539.099904|B,Q,N
20260921|V|1028050.260496|232|1886871.575006|B,Q,N
20260921|VABK|1315.842677|0|1675.162719|Q,N
20260921|VABS|1784|0|2151.609400|Q
20260921|VAC|87118.595155|0|111930.181001|B,Q,N
20260921|VACI|875.823675|190.580046|1715.310684|Q
20260921|VAI|243.953771|0|3933.116277|Q
20260921|VAIE|16177.103895|0|18381.238495|Q
20260921|VAL|229800.191918|0|398467.485724|B,Q,N
20260921|VALE|5149040.664103|41590|9366228.635325|B,Q,N
20260921|VALN|8888|0|10093.134758|Q,N
20260921|VALQ|1496.014084|0|1734.716372|Q
20260921|VALU|323.293500|0|476.914070|B,Q,N
20260921|VAL/WS|1656|0|2119.627469|Q
20260921|VAMO|3475.063819|0|4771.698018|Q,N
20260921|VANI|56056.273609|0|90270.780061|Q,N
20260921|VATE|38622.549803|0|56035.944870|B,Q,N
20260921|VAVX|24461.912000|0|30174.765108|Q
20260921|VAW|8387.171888|0|24214.514984|B,Q,N
20260921|VB|132176.457815|329|288334.168730|B,Q,N
20260921|VBCA|7698.145754|0|14361.701454|B,Q
20260921|VBCB|6025.764500|1100|16387.773700|Q
20260921|VBCC|6416.134300|0|10323.889100|Q
20260921|VBCD|3924.775400|0|14996.383500|Q
20260921|VBCE|1287.135800|0|2280.465100|Q
20260921|VBCF|1718.538700|0|2509.650400|B,Q
20260921|VBCG|2795.106100|0|3533.343500|Q
20260921|VBCH|1157.136700|0|1519.127600|Q
20260921|VBCI|417|0|1144.408200|Q
20260921|VBCJ|4767.137500|0|8138.422800|Q
20260921|VBF|17829.496719|1500|77610.065492|Q,N
20260921|VBIL|1046689.089010|0|2481238.695060|B,Q,N
20260921|VBIO|59432.464600|0|75292.097508|Q,N
20260921|VBK|40155.589314|0|127690.272019|B,Q,N
20260921|VBNB|2316.504400|0|5411.068924|Q,N
20260921|VBND|2614.786455|0|8170.501772|Q
20260921|VBNK|13033.098070|0|21327.458941|B,Q,N
20260921|VBR|102051.264032|72|235543.450331|B,Q,N
20260921|VC|208099.226005|19|264440.342930|B,Q,N
20260921|VCEB|35927.816786|100|58097.892723|B,Q
20260921|VCEL|162932.355037|0|204860.180620|Q,N
20260921|VCHY|10203.639513|0|21935.152152|B,Q,N
20260921|VCIG|6725.940000|0|18911.088713|Q,N
20260921|VCIT|5604098.597715|1097|7538196.827446|B,Q,N
20260921|VCLN|134|0|1020.063200|Q,N
20260921|VCLT|414609.259107|2140|1385968.367065|B,Q,N
20260921|VCOB|57|0|1125.512800|Q
20260921|VCR|6065.286849|0|19955.015059|B,Q,N
20260921|VCRB|229682.122798|500|415426.049775|Q,N
20260921|VCRE|2662|0|8742.213500|Q
20260921|VCRM|134618.524721|2329|194747.433981|Q,N
20260921|VCSH|1933324.036851|0|5217558.132411|B,Q,N
20260921|VCTR|73486.695078|48|110288.945902|B,Q,N
20260921|VCV|39697.640671|0|119754.199005|Q,N
20260921|VCX|126759.433486|0|316720.601954|B,Q,N
20260921|VCYT|440837.471724|0|630671.956656|B,Q,N
20260921|VDC|70343.603111|73|142539.373224|B,Q,N
20260921|VDE|86102.385955|3110|290431.440501|B,Q,N
20260921|VDG|1361.546316|0|1613.215076|Q,N
20260921|VDI|1|0|7.511600|Q
20260921|VDIG|440.951395|0|645.589142|Q
20260921|VDV|1396.865903|0|3372.140803|Q
20260921|VEA|1337305.504663|1333|7524961.472882|B,Q,N
20260921|VECO|138070.586180|0|231273.172855|B,Q,N
20260921|VEEA|196090.531500|18280|436845.862230|B,Q,N
20260921|VEEAW|3555|3555|10359|Q
20260921|VEEE|7570322.138559|118275|13965626.442647|B,Q,N
20260921|VEEM|130|0|287.348562|Q,N
20260921|VEEV|183800.032208|854|439341.997575|B,Q,N
20260921|VEFA|4|0|9.367564|Q
20260921|VEGA|1252.148884|0|2112.596425|Q
20260921|VEGI|13836.448176|800|28335.482723|B,Q,N
20260921|VEGN|4145.983627|0|4731.004944|Q,N
20260921|VEGX|4006.983000|0|4153.975800|Q
20260921|VEL|44042.107644|991|88564.325355|Q,N
20260921|VELL|30109|8784|51960.551270|B,Q
20260921|VELO|233760.725312|400|578697.226313|B,Q,N
20260921|VEMY|7671.222900|0|16373.506300|B,Q
20260921|VENU|111072.307312|0|177210.190663|B,Q,N
20260921|VEON|9299|0|35786.489486|B,Q,N
20260921|VERA|272990.809197|0|422770.739624|B,Q,N
20260921|VERI|948137.019162|2927|2078050.854403|B,Q,N
20260921|VERS|7|0|39.651600|Q
20260921|VERU|29136.824360|100|76497.230674|Q,N
20260921|VERX|158673.499691|300|372438.733780|B,Q,N
20260921|VET|120050.843185|13|391441.235359|B,Q,N
20260921|VETZ|25|0|7489.235870|Q
20260921|VEU|996250.743811|4140|1432830.017169|B,Q,N
20260921|VEXC|7955.064867|0|9641.360979|B,Q,N
20260921|VFC|1695700.703831|420|2837895.354936|B,Q,N
20260921|VFF|109279.296738|11053|193613.802038|Q,N
20260921|VFH|104490.658300|660|200332.228112|B,Q,N
20260921|VFLO|696476.549253|3475|1368368.754587|B,Q,N
20260921|VFMF|24926.094770|0|46070.546038|B,Q,N
20260921|VFMO|4977.955992|0|31073.235916|B,Q,N
20260921|VFMV|8514.590048|0|9923.728909|Q,N
20260921|VFQY|1895.245292|44|7415.120059|Q
20260921|VFS|184051.955258|2152|287836.549834|B,Q,N
20260921|VFSWW|5|0|655|Q
20260921|VFVA|6368.356091|1178|13844.186691|Q,N
20260921|VG|3909058.093026|2487|7458278.021557|B,Q,N
20260921|VGAS|2972|0|6439.837018|Q,N
20260921|VGASW|300|0|450|Q
20260921|VGHY|10629.229240|0|27595.829654|Q
20260921|VGI|3155.889991|0|7247.877410|Q,N
20260921|VGIT|1411387.577926|522|4933421.382938|B,Q,N
20260921|VGK|227138.687938|1539|635710.421946|B,Q,N
20260921|VGLT|382348.204277|4853|1064519.669312|B,Q,N
20260921|VGM|54352.659900|8656|137137.944320|Q,N
20260921|VGMS|11597.703233|100|47774.785328|Q
20260921|VGNT|147070.115747|0|342227.668719|B,Q,N
20260921|VGRO|6.807700|0|11.242600|Q
20260921|VGSH|3562741.711808|0|6422730.193579|B,Q,N
20260921|VGSR|15493.224578|0|59671.394398|Q
20260921|VGT|1535525.207587|844|2447909.421646|B,Q,N
20260921|VGUS|73378.514675|380|118928.915641|B,Q,N
20260921|VGVT|8|0|950.264988|Q
20260921|VGZ|1038019.080119|36536|3583976.166193|B,Q,N
20260921|VHC|9674|62|17878.158710|B,Q,N
20260921|VHCP|14|0|20.010000|Q
20260921|VHI|3325.656520|0|5095.881100|B,Q,N
20260921|VHT|68620.372936|15|138423.197439|B,Q,N
20260921|VHUB|53682|800|102596.477024|Q,N
20260921|VIA|129620.015180|1000|147271.602258|B,Q,N
20260921|VIAG|15064|0|32831.156700|Q
20260921|VIAV|430572.205134|2360|1469598.346191|B,Q,N
20260921|VICI|1767182.060534|13438|3643545.655938|B,Q,N
20260921|VICR|336655.034018|104|455492.880082|B,Q,N
20260921|VIDA|12445.554089|0|58221.932410|B,Q,N
20260921|VIDI|1023.314740|0|3200.977049|Q
20260921|VIG|295344.410524|5182|700504.005788|B,Q,N
20260921|VIGI|60020.819597|222|157719.317719|B,Q,N
20260921|VII|3|0|18.747953|Q
20260921|VIK|809776.319518|10|1749004.899540|B,Q,N
20260921|VINP|4720.307688|0|7856.782173|Q,N
20260921|VIOG|14161.466912|2800|35798.479867|Q,N
20260921|VIOO|33333.477343|200|69562.110673|Q,N
20260921|VIOT|4513.891050|0|39167.848039|Q
20260921|VIOV|10814.263263|0|41327.832568|B,Q,N
20260921|VIP|11188.556380|639|78733.812030|Q,N
20260921|VIPS|241312.694725|26|654875.031759|B,Q,N
20260921|VIR|214270.405401|200|461280.872381|B,Q,N
20260921|VIRC|3623.966964|0|9698.002931|Q,N
20260921|VIRT|193614.514058|91|268236.180425|B,Q,N
20260921|VIS|27909.328854|0|102716.017271|B,Q,N
20260921|VISN|960059.602490|505|1801871.070747|B,Q,N
20260921|VIST|275886.936742|1|619940.074597|B,Q,N
20260921|VITL|321935.029906|162|905038.838713|B,Q,N
20260921|VIV|177679.357774|0|282396.425547|Q,N
20260921|VIVK|154296|1183|280979.325606|B,Q,N
20260921|VIVO|86115.866265|649|219927.479769|B,Q,N
20260921|VIVS|621678.535000|150245|1152574.924924|B,Q,N
20260921|VIXM|94145.226392|0|211431.806128|Q,N
20260921|VIXY|571531.807768|3034|835369.516512|B,Q,N
20260921|VKI|34651|0|88156.603985|B,Q,N
20260921|VKQ|62131.482790|3800|185066.924540|Q,N
20260921|VKTX|1152872.322028|1417|2409282.903224|B,Q,N
20260921|VLGEA|6322.683009|0|13702.209321|Q,N
20260921|VLN|116631.391061|400|401597.898893|B,Q,N
20260921|VLO|912687.475959|1146|1571235.039194|B,Q,N
20260921|VLOS|1|0|1006.185356|Q
20260921|VLRS|60038.771996|5424|124582.640391|Q,N
20260921|VLT|3688|0|26100.254100|Q
20260921|VLTO|228218.777013|13|544286.915642|B,Q,N
20260921|VLU|2940.285567|0|6344.554410|B,Q,N
20260921|VLUE|77338.144751|968|164355.840346|B,Q,N
20260921|VLY|2003450.896295|14288|2952485.454945|B,Q,N
20260921|VLYPN|6958|0|8604.423200|Q
20260921|VLYPO|1213|0|2786.075300|Q,N
20260921|VLYPP|2674|0|4341.659500|Q
20260921|VMAR|10070|0|14817.090741|Q,N
20260921|VMAX|3|0|3.373500|Q
20260921|VMBS|1810448.087695|0|2132792.906063|B,Q,N
20260921|VMC|197190.395794|0|437174.323483|B,Q,N
20260921|VMD|59077.926950|0|100212.692591|Q,N
20260921|VMET|32564.081390|0|72200.467395|B,Q,N
20260921|VMI|33942.320312|39|114881.221050|B,Q,N
20260921|VMO|90529|15780|239905.674233|B,Q,N
20260921|VMRK|511446.796352|10194|1377178.017274|B,Q,N
20260921|VNAM|219|0|9396.433782|Q
20260921|VNCE|151379.254051|46106.292872|259952.563213|B,Q,N
20260921|VNDA|130906.776929|1811|341562.820815|Q,N
20260921|VNET|1788014.465724|6537|3417541.229630|B,Q,N
20260921|VNIE|5|2|7.005600|Q
20260921|VNLA|135096.218129|0|336982.928271|B,Q
20260921|VNM|107667.382973|0|203831.892065|B,Q,N
20260921|VNME|4|0|5|Q
20260921|VNO|239474.744417|131|410561.157387|B,Q,N
20260921|VNOM|421069.706608|1350|581552.694708|B,Q,N
20260921|VNOpL|1151.100000|0|2535.494300|Q
20260921|VNOpM|2343|0|3828.195300|B,Q
20260921|VNOpN|210|0|2014.775200|Q
20260921|VNOpO|735|0|1041.631800|Q
20260921|VNQ|837085.189085|1711|1163177.303061|B,Q,N
20260921|VNQI|74676.434068|132|161841.829347|B,Q,N
20260921|VNRX|314626.354300|59491|796193.103620|Q,N
20260921|VNSE|3|0|7.489700|Q
20260921|VNT|287641.429310|0|338242.912077|B,Q,N
20260921|VNTG|34458|7248|146241.234290|Q,N
20260921|VO|531686.401829|1227|1353161.908555|B,Q,N
20260921|VOC|15687.425984|0|30919.806761|B,Q,N
20260921|VOD|378108.573642|7119|1105801.154658|B,Q,N
20260921|VOE|34032.654358|0|235407.277479|B,Q,N
20260921|VOGX|36844.615495|3604|56576.097861|B,Q,N
20260921|VOLT|35144.940159|0|113324.088497|B,Q,N
20260921|VONE|75261.946966|5|127125.526595|Q,N
20260921|VONG|194404.449812|6957|534655.714084|B,Q,N
20260921|VONV|344446.808032|304|455618.346171|B,Q,N
20260921|VOO|1034370.181831|3873|2538864.686189|B,Q,N
20260921|VOOG|405945.317588|5661|739779.748325|B,Q,N
20260921|VOOV|21203.011164|0|39079.997761|B,Q,N
20260921|VOOY|939.965900|0|1765.917514|Q,N
20260921|VOR|547508.294982|0|1148672.621017|B,Q,N
20260921|VOT|55629.713365|0|102968.973609|B,Q,N
20260921|VOTE|879|0|65802.626960|Q
20260921|VOX|119859.557293|7428|187371.633222|B,Q,N
20260921|VOXP|117|0|120.974100|B,Q
20260921|VOXR|59241.090349|0|130010.187606|B,Q,N
20260921|VOYA|155200.243444|22|377802.629761|B,Q,N
20260921|VOYApB|1593|0|6523.283300|Q
20260921|VOYG|244699.843665|500|393198.756666|B,Q,N
20260921|VPC|1870.311475|0|8793.363757|Q
20260921|VPFF|808|0|812.098500|Q,N
20260921|VPG|127136.416699|0|181861.627578|B,Q,N
20260921|VPL|204355.563794|0|246862.517489|B,Q,N
20260921|VPLS|51552.020310|0|109817.446917|B,Q,N
20260921|VPU|76866.447762|5100|177377.354026|B,Q,N
20260921|VPV|12420.749770|0|14802.912441|Q
20260921|VPX|2758.020762|0|8172.980262|Q
20260921|VRA|60909.913150|0|335828.016917|B,Q,N
20260921|VRAI|1764|0|3657.521300|Q
20260921|VRAX|8189|865|31651.054423|B,Q,N
20260921|VRC|14|0|167.686600|Q,N
20260921|VRCA|7166.776854|0|9580.960739|Q,N
20260921|VRDN|445833.257814|0|731420.918817|B,Q,N
20260921|VREX|27837|0|98503.128102|B,Q,N
20260921|VRIG|502156.218331|1705|661255.620317|B,Q,N
20260921|VRM|2034.571811|0|3646.478097|Q
20260921|VRME|36824438.725700|7113643.885700|65755773.181256|B,Q,N
20260921|VRNS|267332.354475|245|791039.194469|B,Q,N
20260921|VRP|130887.301303|0|492963.791507|Q,N
20260921|VRRM|556455.224577|7956|2903929.426867|B,Q,N
20260921|VRSK|161511.802948|202|464210.418949|B,Q,N
20260921|VRSN|247767.373906|0|603781.940376|B,Q,N
20260921|VRT|908975.485405|869|2186792.205225|B,Q,N
20260921|VRTL|64968.911125|0|134004.560509|B,Q,N
20260921|VRTS|33413.060442|4|63254.202248|B,Q,N
20260921|VRTX|167348.216607|5|276034.169863|B,Q,N
20260921|VRXA|5467.738090|0|27969.532514|Q,N
20260921|VS|2234|0|5940.870767|Q,N
20260921|VSA|3543|1192|13022.067070|Q,N
20260921|VSAT|393321.619084|82|604917.243440|B,Q,N
20260921|VSDA|146|0|5964.336766|Q
20260921|VSDB|18929.313117|0|52570.066717|B,Q
20260921|VSDM|66403.002685|0|149212.693985|Q
20260921|VSEC|94041.923404|63|156200.105324|B,Q,N
20260921|VSECU|190|0|361|Q
20260921|VSGX|43923.884206|0|110379.755075|B,Q,N
20260921|VSH|260565.497190|374|813662.328591|B,Q,N
20260921|VSHY|4|0|74.233000|Q
20260921|VSLU|22678.131433|0|30819.309433|Q,N
20260921|VSME|6699|0|11353.978641|Q
20260921|VSMV|703|0|1487.154444|Q
20260921|VSNT|314992.162123|4|654564.807233|B,Q,N
20260921|VSOL|16496.146915|0|34169.082388|B,Q,N
20260921|VSS|36649.156065|214|93490.625010|B,Q,N
20260921|VST|807272.888885|1376|1882730.520006|B,Q,N
20260921|VSTL|70561.624500|0|113520.005718|B,Q,N
20260921|VSTM|459463.026627|2400|927557.007516|B,Q,N
20260921|VSTS|330918.792283|498|516948.942901|B,Q,N
20260921|VSXY|526413.843219|0|700765.689570|B,Q,N
20260921|VT|1036707.076934|812|1465970.255528|B,Q,N
20260921|VTAK|101954|0|335010.024889|B,Q,N
20260921|VTC|3810.203200|0|29090.082021|Q
20260921|VTEB|6230481.160983|31499|12789690.378025|B,Q,N
20260921|VTEC|307814.575909|496|518003.112084|B,Q,N
20260921|VTEI|35767|0|122932.490295|Q
20260921|VTEL|17347.722535|0|76328.386579|Q,N
20260921|VTES|87705.952995|0|297784.007892|Q,N
20260921|VTEX|215304.510042|1568|285628.042485|B,Q,N
20260921|VTG|37317.573723|0|65420.750698|Q
20260921|VTGN|62689|0|137987.633679|Q,N
20260921|VTHR|3276.687744|34|7018.205335|Q,N
20260921|VTI|924350.140923|11602|1860231.485868|B,Q,N
20260921|VTIP|1073566.241183|14456|1524519.799573|B,Q,N
20260921|VTIX|121300.390955|1197|191673.964130|B,Q,N
20260921|VTMX|6131.017915|0|10427.137370|B,Q,N
20260921|VTN|2939|0|10557.995200|Q,N
20260921|VTOL|54128.623055|0|101905.782937|B,Q,N
20260921|VTP|30905.030500|0|39847.186343|Q
20260921|VTR|500272.940229|1340|727393.192199|B,Q,N
20260921|VTRS|1027544.323970|308|1888818.538737|B,Q,N
20260921|VTS|96214.380980|0|188535.468016|B,Q,N
20260921|VTSI|1162|0|7643.700130|Q
20260921|VTV|749349.912717|4613|1957677.606250|B,Q,N
20260921|VTVT|2995.095075|0|7223.346778|B,Q,N
20260921|VTWG|4645.551065|0|8386.399231|B,Q,N
20260921|VTWO|222268.359128|15354|436537.306063|B,Q,N
20260921|VTWV|84779.602958|0|102539.778037|B,Q
20260921|VUG|2236555.334958|13680|4803797.728017|B,Q,N
20260921|VUS|116|0|245.968434|Q
20260921|VUSB|852668.795054|0|2140035.590105|B,Q,N
20260921|VUSE|49.249069|0|2496.374222|B,Q
20260921|VUSG|2816.238066|0|2902.873566|Q,N
20260921|VUSI|3.099700|0|7.085300|Q
20260921|VUSV|2503.435700|0|3169.782106|Q
20260921|VUZI|196723.207165|2624|409515.363477|B,Q,N
20260921|VV|76054.606685|1057|130599.195309|B,Q,N
20260921|VVOS|218375|20207|390152.286581|Q,N
20260921|VVR|279642.588064|11310|601541.464263|Q
20260921|VVV|670127.250286|286|1069302.751425|B,Q,N
20260921|VVX|151642.154643|0|184165.805590|B,Q,N
20260921|VWAV|3253207.217480|487592|5745843.901540|B,Q,N
20260921|VWAVW|4853|2300|9678|Q
20260921|VWO|1638981.925231|4912|3544082.949487|B,Q,N
20260921|VWOB|98357.074618|836|232103.860486|B,Q,N
20260921|VXF|88088.887373|28|221153.488650|B,Q,N
20260921|VXUS|2211098.425796|7958|3228428.298494|B,Q,N
20260921|VXX|1786725.098529|1068|2745776.388008|B,Q,N
20260921|VXZ|3784.578519|0|13206.433550|Q
20260921|VYGR|46156.469323|107|95146.275103|Q,N
20260921|VYLD|0.050000|0|591.050000|Q
20260921|VYM|448332.348575|3095|1010024.493767|B,Q,N
20260921|VYMI|315795.152261|1300|833837.101686|B,Q,N
20260921|VYX|953690.402966|600|1351378.647134|B,Q,N
20260921|VZ|3796514.548882|8907|6127476.823066|B,Q,N
20260921|VZLA|2496393.424070|0|2954699.218922|B,Q,N
20260921|W|496832.438897|28|791843.291002|B,Q,N
20260921|WAB|195935.797125|67|287492.910536|B,Q,N
20260921|WABC|39840.876281|0|57575.407811|Q,N
20260921|WAFD|227576.968293|36|588696.024701|B,Q,N
20260921|WAFDP|1742|0|4436.885200|Q
20260921|WAFU|8939.930000|0|37681.796392|Q
20260921|WAGN|116094.662076|0|179618.502722|B,Q,N
20260921|WAL|133086.713822|10|319218.393793|B,Q,N
20260921|WALD|53097.033227|0|175988.969883|B,Q,N
20260921|WALDW|65069|0|145640|Q
20260921|WALpA|1752|0|19586.819400|B,Q
20260921|WAMA|6344.036737|0|7646.468837|Q
20260921|WANT|2508.841781|0|8966.990869|Q
20260921|WAR|6837.724436|0|11724.862183|Q
20260921|WARP|14525.601047|0|21590.210139|Q,N
20260921|WASH|26592.793928|0|35539.433230|Q,N
20260921|WAT|127016.270741|15|287956.095336|B,Q,N
20260921|WATR|6275.208946|0|8162.281746|B,Q,N
20260921|WATS|25|0|380.381548|Q,N
20260921|WATT|51191.612010|25|60639.978878|B,Q,N
20260921|WAVE|1323.258494|0|5795.471478|Q
20260921|WAY|508951.062359|3|801482.002611|B,Q,N
20260921|WB|279294.202029|100|406403.797405|B,Q,N
20260921|WBD|16509646.109611|101300|131176600.858553|B,Q,N
20260921|WBI|131437.436141|28|275680.252487|B,Q,N
20260921|WBIF|3|0|162.559500|Q
20260921|WBIG|3.038080|0|161.304980|Q
20260921|WBIL|1|0|125.116244|Q
20260921|WBIY|254.036269|0|1364.778504|Q
20260921|WBTN|95323.994569|400|157559.390678|B,Q,N
20260921|WBUY|13478|0|26028.914300|B,Q
20260921|WBX|628.354767|0|6930.557025|Q,N
20260921|WCAP|935.214626|0|1196.605226|B,Q
20260921|WCBR|44503.408175|0|54921.180932|B,Q,N
20260921|WCC|71932.416122|36|253685.717112|B,Q,N
20260921|WCCB|335|0|724.533400|Q,N
20260921|WCEO|22.650900|0|97.641960|Q
20260921|WCLD|50051.787567|0|119492.792216|Q,N
20260921|WCME|2894|0|3908.623100|Q
20260921|WCMG|6|3|8.514100|Q
20260921|WCMI|262810.494105|0|595082.823705|Q,N
20260921|WCN|514017.368631|1119|742750.272004|B,Q,N
20260921|WCPB|7916.516700|0|10869.367600|Q
20260921|WCT|77303.390675|0|170430.155781|Q,N
20260921|WD|135550.222809|500|230409.411875|B,Q,N
20260921|WDAI|1004|0|1007.167900|Q
20260921|WDAY|237018.036846|994|604581.619182|B,Q,N
20260921|WDC|1573803.848119|15439|2882442.166632|B,Q,N
20260921|WDCC|5449|0|12383.273672|Q
20260921|WDCX|488613.994791|1270|1111583.973492|B,Q,N
20260921|WDE|4|0|7|Q
20260921|WDEF|1041.241128|0|11364.439629|Q
20260921|WDFC|21896.662453|1100|43178.995954|B,Q,N
20260921|WDGF|15|0|510.597416|Q
20260921|WDH|90456.458671|0|310716.192518|B,Q,N
20260921|WDI|92531.701403|1|177093.140013|Q,N
20260921|WDIG|119|0|540.157461|Q
20260921|WDIV|1882.442939|0|4126.805272|Q,N
20260921|WDNA|548|0|645.634200|Q
20260921|WDRN|4564.037600|0|7814.430700|Q
20260921|WDS|144529.532798|0|254811.282713|B,Q,N
20260921|WDTE|5265.434437|2962|16981.872624|Q,N
20260921|WEA|3563.487804|250|26855.240304|Q
20260921|WEAT|164914.498573|30379|311352.001652|B,Q,N
20260921|WEAV|91924.801320|207|344918.369162|B,Q,N
20260921|WEBL|14910.985861|50|44348.694930|B,Q
20260921|WEBS|6344|0|17564.517102|B,Q,N
20260921|WEBX|503|0|503.734100|Q
20260921|WEC|523624.215505|890|1055330.721414|B,Q,N
20260921|WEED|6053.223700|0|11950.002575|Q
20260921|WEEI|4569.856721|0|28454.214679|B,Q,N
20260921|WEEK|12629.738237|0|33888.300883|B,Q
20260921|WEEL|3061.315633|0|4975.655705|B,Q,N
20260921|WELD|2058.404393|0|24092.615084|Q
20260921|WELL|802702.703366|2|1036333.562718|B,Q,N
20260921|WEN|1815511.582179|8295|3017915.179816|B,Q,N
20260921|WENC|3|0|208.199830|Q
20260921|WENC/U|138|0|496|Q
20260921|WEPN|600|0|2828.663049|Q
20260921|WERN|295020.265221|0|363320.387165|B,Q,N
20260921|WES|77484.834131|10|263094.941127|Q,N
20260921|WEST|48294.650867|0|146832.199742|Q,N
20260921|WETH|47152|0|127851.009900|B,Q
20260921|WETO|219423.991100|50126|391359.932418|B,Q,N
20260921|WEX|86667.015428|560|134906.424000|B,Q,N
20260921|WEYS|4921.453202|0|7149.367558|Q,N
20260921|WF|14664.933293|0|22217.920693|B,Q,N
20260921|WFC|1614723.100328|4022|3236766.974225|B,Q,N
20260921|WFCF|85.913043|76|674.290028|Q,N
20260921|WFCpA|34874|20|109055.011200|B,Q
20260921|WFCpC|19032|314|67055.643400|B,Q,N
20260921|WFCpD|14264.412600|704|65391.807300|Q,N
20260921|WFCpL|562|0|1655.714350|B,Q
20260921|WFCpY|26521|6|52314.685400|Q,N
20260921|WFCpZ|44403|10|114587.831100|B,Q
20260921|WFF|25240.930042|1|60305.326817|B,Q,N
20260921|WFG|49527.094156|146|62012.535159|Q,N
20260921|WFRD|187993.514604|806|403948.674797|B,Q,N
20260921|WGMI|141976.584007|4293|249284.841657|B,Q,N
20260921|WGO|153850.559933|0|210208.239685|B,Q,N
20260921|WGS|178285.360256|129|283750.449038|B,Q,N
20260921|WH|344824.791336|569|699375.806614|B,Q,N
20260921|WHD|138457.272248|10|200092.280892|B,Q,N
20260921|WHF|39880.126291|0|83824.648391|B,Q,N
20260921|WHFCL|1047|0|1692|Q
20260921|WHG|1497.519261|0|2106.226611|B,Q,N
20260921|WHK|69022.708353|0|143486.163610|B,Q,N
20260921|WHLR|348637|26168|635564.002211|B,Q,N
20260921|WHLRP|16|0|16|Q
20260921|WHR|938762.683234|203|1499463.082211|B,Q,N
20260921|WHRpA|441.033700|0|13062.747800|Q
20260921|WHWK|63049.241368|0|125758.697162|B,Q,N
20260921|WIA|25108|0|29169.436310|Q,N
20260921|WIMA|2449.461148|0|3029.461148|Q
20260921|WIMI|20815|795|68550.684352|Q,N
20260921|WINA|22200.321425|0|48037.395180|B,Q,N
20260921|WING|193016.704653|1621|379671.285717|B,Q,N
20260921|WINN|18839.611848|200|86817.697256|Q
20260921|WIP|6098.201328|0|20532.779011|B,Q
20260921|WISE|42|0|2510.934893|Q
20260921|WIT|938254.176076|69|2725790.540979|B,Q,N
20260921|WIW|97616|0|261843.796867|B,Q,N
20260921|WIX|211973.422738|0|373228.196785|B,Q,N
20260921|WK|96588.383289|0|326574.727445|B,Q,N
20260921|WKC|138226.653201|9|206497.596277|B,Q,N
20260921|WKEY|4564.290113|0|10423.696564|Q
20260921|WKHS|48744.921964|0|60554.084226|B,Q,N
20260921|WKSP|46427|1900|106001.350715|Q,N
20260921|WLCO|30|0|208|Q
20260921|WLDN|22847.457304|0|38365.600654|B,Q,N
20260921|WLDR|876|0|7461.021823|Q
20260921|WLDS|25773|0|57281.465438|Q,N
20260921|WLDU|1831|0|3026.923700|B,Q
20260921|WLFC|22425.637766|0|33381.814887|B,Q,N
20260921|WLII|9|0|12|Q
20260921|WLK|93551.666759|0|180879.519144|B,Q,N
20260921|WLKP|7017.225312|400|11262.893632|B,Q,N
20260921|WLTG|5859.081903|0|66487.625516|Q
20260921|WLTH|653637.889285|2|1054205.090915|B,Q,N
20260921|WLY|75543.381978|0|107373.653579|B,Q,N
20260921|WLYB|641.021119|0|1434.199808|Q,N
20260921|WM|477239.693548|1783|1060122.364000|B,Q,N
20260921|WMB|621137.258294|165|1646566.313684|B,Q,N
20260921|WMG|322761.785475|0|726280.612910|B,Q,N
20260921|WMK|85649.137255|0|103977.276187|B,Q,N
20260921|WMS|126724.202986|140|199651.943754|B,Q,N
20260921|WMSB|500|0|500|N
20260921|WMT|2050824.324525|12360|5241648.837473|B,Q,N
20260921|WMTI|9283|1989|16526.000466|Q,N
20260921|WNC|66282.454464|414|105707.262569|B,Q,N
20260921|WNDR|4|0|6.857200|Q
20260921|WNEB|1910|0|6552.321808|Q,N
20260921|WNTR|66237.217858|31369.682777|287163.214412|B,Q,N
20260921|WNW|4124.039708|0|12155.833043|Q
20260921|WOK|5759.500000|0|18379.536503|Q,N
20260921|WOLF|510100.471094|52|1165953.685429|B,Q,N
20260921|WOMN|36.016602|0|42.281481|Q
20260921|WOOD|5726.540383|0|22634.980548|Q,N
20260921|WOOF|512830.582014|10056|786303.368919|B,Q,N
20260921|WOR|54611.311804|3|92536.651038|B,Q,N
20260921|WPAC|2|0|6|Q
20260921|WPC|153096.463632|238|452269.257473|B,Q,N
20260921|WPM|306536.773846|965|646085.666367|B,Q,N
20260921|WPP|34030.917137|0|80383.670033|B,Q,N
20260921|WPRT|7701.852791|0|20205.537275|B,Q
20260921|WQTM|36757.406509|0|81119.835197|B,Q,N
20260921|WR|36|0|79.816300|Q
20260921|WRAP|82869.155260|0|126685.657154|B,Q,N
20260921|WRB|209321.730309|2518|771284.393399|B,Q,N
20260921|WRBpE|2695|670|7633.957900|Q
20260921|WRBpF|14124|0|46047.265300|Q,N
20260921|WRBpG|9034|0|10276.955600|Q,N
20260921|WRBpH|20462|0|22561.355000|Q,N
20260921|WRBY|724596.428649|710|1391211.818290|B,Q,N
20260921|WRD|423569.566333|2849|723134.794092|B,Q,N
20260921|WRLD|21808.035236|0|35011.188885|B,Q,N
20260921|WRN|132227.434959|800|353846.455360|B,Q,N
20260921|WRND|1|0|8.849595|Q
20260921|WRTH|25406.851650|0|28249.292950|B,Q
20260921|WS|36090.594446|0|61254.931001|B,Q,N
20260921|WSBC|149529.207603|0|180495.063922|B,Q,N
20260921|WSBCO|400|0|656|Q
20260921|WSBF|11549|0|19408.692670|Q,N
20260921|WSBK|161|0|2875.003200|Q,N
20260921|WSC|310373.574328|0|1805297.997425|B,Q,N
20260921|WSE|213835.982184|22161|961772.968554|B,Q,N
20260921|WSFS|45580.055641|5|86209.394723|Q,N
20260921|WSGE|3|0|6|N
20260921|WSHP|9549.797628|15|26733.682638|B,Q,N
20260921|WSM|239517.882087|0|336864.506303|B,Q,N
20260921|WSMD|3|0|6.803700|Q
20260921|WSML|467.998822|0|563.534072|Q
20260921|WSO|178774.765773|1160|221620.077655|B,Q,N
20260921|WSO/B|0.006200|0|0.848600|Q
20260921|WSPC|9|0|10.725200|Q
20260921|WST|103414.495863|300|192801.747662|B,Q,N
20260921|WSTN|1|0|2|Q
20260921|WSTNU|1|0|2|Q
20260921|WT|331166.566090|8|739722.883422|B,Q,N
20260921|WTAI|25348.891551|0|80387.336477|B,Q,N
20260921|WTBA|15187.034059|0|20982.912364|Q,N
20260921|WTBN|21189|0|22512.334849|Q
20260921|WTF|361.898635|0|730.945045|Q
20260921|WTFC|62950.265016|0|117574.726803|B,Q,N
20260921|WTFCN|3419|0|5186.542500|Q
20260921|WTG|107|0|124|Q,N
20260921|WTI|1190322.137255|2821|1934475.172295|B,Q,N
20260921|WTIB|335|0|349.515600|Q
20260921|WTID|72152.740800|0|147987.330800|Q
20260921|WTIP|1324.026086|0|3792.624388|Q
20260921|WTIU|15770.178109|0|36517.530393|Q
20260921|WTLS|57|0|512.275470|Q
20260921|WTM|3966.101930|0|5953.484512|B,Q,N
20260921|WTMF|8374|0|19293.448261|Q
20260921|WTMU|2|0|5.111800|Q
20260921|WTMY|403|0|407.525800|Q,N
20260921|WTPI|69989.641950|0|198506.825009|B,Q,N
20260921|WTRE|139|0|680.301600|Q
20260921|WTRG|169152.962105|1946|404941.044836|B,Q,N
20260921|WTS|25818.794421|20|43355.137809|B,Q,N
20260921|WTTR|336583.223080|9192|473318.316528|B,Q,N
20260921|WTV|49519.210500|82|118371.532958|B,Q,N
20260921|WTW|54389.921238|0|121062.375277|Q,N
20260921|WU|2737324.595757|9778|4842370.827672|B,Q,N
20260921|WUGI|32|20|213.586566|Q
20260921|WULF|4834538.983323|14742|12149136.456026|B,Q,N
20260921|WULX|46506.101530|0|119114.103945|B,Q,N
20260921|WVE|353891.549733|0|1091063.125725|B,Q,N
20260921|WVVI|467|0|3044.138740|Q
20260921|WVVIP|428|0|1251.383100|Q
20260921|WW|76585.458929|0|104948.588658|B,Q,N
20260921|WWD|78263.185691|707|298221.732772|B,Q,N
20260921|WWJD|9031.234554|0|22358.864814|Q,N
20260921|WWR|125041.945600|700|365842.752030|B,Q,N
20260921|WWW|83007.105820|0|202220.269477|B,Q,N
20260921|WX|443|0|447.948400|Q
20260921|WXET|11510.291100|0|23709.171312|Q
20260921|WXM|3148.173390|0|5156.445742|Q
20260921|WY|1197900.244067|21334|2294417.518060|B,Q,N
20260921|WYFI|360181.573791|2198|609454.830650|B,Q,N
20260921|WYFL|18669|0|49826.805688|B,Q
20260921|WYHG|3178.483091|0|12393.686711|B,Q
20260921|WYNN|646097.457116|423|1108468.235313|B,Q,N
20260921|WYY|13882.988714|500|39852.093578|B,Q,N
20260921|WZRD|842|110|2116.141303|Q
20260921|XA|2718.846200|0|4674.809814|Q
20260921|XAGG|186142.136000|0|620952.332700|Q
20260921|XAGI|23|5|28.244700|Q
20260921|XAIR|2462|0|8142.400685|B,Q
20260921|XAIW|962.700000|0|1076.015400|Q,N
20260921|XAIX|2821.643763|0|35908.530556|B,Q
20260921|XAPR|3054|0|5777.690600|Q
20260921|XAR|22546.877099|160|170747.872444|B,Q,N
20260921|XAUG|415.638800|0|915.109116|Q
20260921|XB|5174.421753|0|5431.461435|Q
20260921|XBAP|1365.491130|0|4430.816940|Q,N
20260921|XBB|94|0|6183.673227|Q
20260921|XBCI|119773.437954|0|184199.111022|B,Q,N
20260921|XBFR|35290.055500|0|38295.240500|Q
20260921|XBI|1440819.704835|3491|2169125.265410|B,Q,N
20260921|XBIL|21596.761062|2240|66592.589650|Q,N
20260921|XBIO|26458.891500|0|85808.996565|Q,N
20260921|XBIT|12127.385822|0|15031.110256|B,Q,N
20260921|XBIX|7|0|10.300100|Q
20260921|XBJA|224.072440|0|8037.430940|Q
20260921|XBJL|561|0|10134.887100|Q
20260921|XBNB|1770.956400|0|1779.750228|Q
20260921|XBOC|347|0|1746.692500|Q
20260921|XBOX|5994.581805|0|6908.071989|Q,N
20260921|XBP|2264.845070|0|5183.052562|Q,N
20260921|XBTY|4784|0|13611.447198|Q
20260921|XC|766|0|1717.428200|Q
20260921|XCBE|27|0|29|Q
20260921|XCCC|4982.081600|0|39346.524187|Q,N
20260921|XCEM|34140.892123|60|111041.327092|B,Q,N
20260921|XCH|52|0|1277.753918|Q
20260921|XCLR|10|0|21.251300|Q
20260921|XCNY|13|0|17.662600|Q
20260921|XCOM|1254|0|1258.999900|Q,N
20260921|XCOR|147.121000|2|157.111200|Q
20260921|XCSH|2520|0|3220.930400|Q
20260921|XCUR|2764.340000|0|7861.663724|Q,N
20260921|XDAT|205|0|468.539700|Q
20260921|XDEC|1280|152|2208.663700|Q
20260921|XDEF|1030|0|1112.846900|Q
20260921|XDIV|50371.976967|11600|58739.187579|Q
20260921|XDQQ|9520.871254|0|12540.990874|Q
20260921|XDSQ|1529|0|5085.331790|Q
20260921|XDTE|42011.825916|0|92169.130777|B,Q,N
20260921|XE|1240003.247049|25396|1967993.307874|B,Q,N
20260921|XEL|661868.359555|5151|1102447.112009|B,Q,N
20260921|XELB|282|0|1059.190000|Q,N
20260921|XELLL|25309|1000|40808.934100|Q
20260921|XEMD|23618.933354|0|35583.651114|Q
20260921|XEML|2|0|2.515300|Q
20260921|XENE|424782.109181|10497|1621561.275759|B,Q,N
20260921|XERS|278178.012148|6670|809493.169273|B,Q,N
20260921|XES|46038.617088|1709|85777.987048|B,Q,N
20260921|XEUR|1203|0|1206|Q
20260921|XEY|13|0|28.465900|Q
20260921|XFEB|21|0|629.210342|Q
20260921|XFIV|16992.755161|0|27404.469480|Q,N
20260921|XFLH|803|0|807|Q
20260921|XFLT|36187.926847|78|136089.658740|B,Q,N
20260921|XFLX|3.077131|0|8.065223|Q
20260921|XFOR|138196.426343|0|180398.175849|Q,N
20260921|XGN|80989.507270|0|175965.436451|B,Q,N
20260921|XHB|222952.251320|500|562345.616906|B,Q,N
20260921|XHE|1785.068673|0|21908.519649|Q,N
20260921|XHG|354.700000|0|2132.686170|Q
20260921|XHLD|514888.307238|43314|818435.754890|Q,N
20260921|XHLF|67809.787341|0|174933.681282|B,Q,N
20260921|XHOA|3|0|4|Q
20260921|XHR|123628.071665|0|244037.251845|B,Q,N
20260921|XHS|12870.014634|0|18531.296802|Q
20260921|XIDE|504|0|749.823500|Q
20260921|XIDV|756.307473|0|853.868673|B,Q,N
20260921|XIFR|108065.498556|0|263341.404045|Q,N
20260921|XIGV|7.041300|0|12.651700|Q
20260921|XIII|3|0|18|Q,N
20260921|XIIIW|1|0|11.393228|Q
20260921|XIJN|642|0|1391.475700|Q
20260921|XISE|116|0|2841.984300|Q
20260921|XITK|460.136530|0|886.678471|Q
20260921|XIWC|169|0|223.323600|Q
20260921|XJAN|2|0|3504.441600|Q
20260921|XJH|4232.320058|0|13670.615638|Q,N
20260921|XJR|1810.532724|0|3840.339405|Q
20260921|XJUL|419.220400|0|1073.073700|Q,N
20260921|XJUN|1014|0|5297.155300|Q
20260921|XKRE|3|0|11|Q
20260921|XLAB|1278.557046|0|4616.708496|Q,N
20260921|XLABW|4|0|859|Q
20260921|XLB|2641805.638291|1305|3452405.948582|B,Q,N
20260921|XLBI|270|0|1829.236400|Q
20260921|XLBX|2007|0|2210.957400|Q
20260921|XLC|2005660.876139|14711|2672724.217642|B,Q,N
20260921|XLCD|3.102664|0|3.102664|Q
20260921|XLCI|636.412300|0|1086.334100|B,Q
20260921|XLCU|102|0|105.963400|Q
20260921|XLE|6299130.076725|20239.330000|11677419.945560|B,Q,N
20260921|XLEI|138528.517210|0|250174.388707|B,Q,N
20260921|XLEX|214|0|358.630400|Q,N
20260921|XLF|7383889.943743|17456|10449894.186169|B,Q,N
20260921|XLFI|601.994500|0|1719.149400|Q
20260921|XLFX|14|0|27.963100|Q
20260921|XLG|170168.738278|111|396688.592053|B,Q,N
20260921|XLI|2334760.338804|1605|3233496.167197|B,Q,N
20260921|XLII|2554.623800|0|6657.612500|Q,N
20260921|XLIX|12.878800|0|15.215405|Q
20260921|XLK|2724988.065046|13186|3564384.753987|B,Q,N
20260921|XLKI|11725.081400|100|16207.169315|B,Q
20260921|XLKX|431|0|469.791700|Q
20260921|XLO|860|0|4099.500632|Q
20260921|XLP|1531969.910587|1171|2485931.335483|B,Q,N
20260921|XLPD|3|0|3|Q
20260921|XLPU|4|0|7|Q,N
20260921|XLPX|109|0|213.501000|Q
20260921|XLRE|931451.559216|410|1367736.691402|B,Q,N
20260921|XLRI|245.440200|0|654.732700|Q
20260921|XLSI|25320.106000|0|29812.796800|Q,N
20260921|XLSR|20208.887010|0|51586.412212|B,Q,N
20260921|XLU|3660881.863070|22899|6338157.129035|B,Q,N
20260921|XLUI|37636.514778|0|52064.870333|B,Q,N
20260921|XLUX|9|0|119.873964|Q
20260921|XLV|1316967.627539|489|2075121.940294|B,Q,N
20260921|XLVI|11987.140829|0|20903.453379|Q,N
20260921|XLVX|50.773500|0|70.955300|Q
20260921|XLY|797639.109255|1365|1338132.567829|B,Q,N
20260921|XLYI|20578|0|33780.879955|Q
20260921|XLYX|3|0|8.578800|Q
20260921|XMAG|9457.054570|0|23012.621695|Q
20260921|XMAR|3513|0|13247.404100|Q
20260921|XMAX|92062.069829|0|132082.385650|Q,N
20260921|XMAY|9|0|18.918400|Q
20260921|XME|313456.403126|6|436287.603189|B,Q,N
20260921|XMHQ|127689.523112|0|173177.864324|Q,N
20260921|XMLV|763.061335|0|5526.913988|Q,N
20260921|XMMO|112612.442426|0|219316.573593|B,Q,N
20260921|XMPT|40198.633308|0|66711.591625|Q,N
20260921|XMTR|112636.917672|302|481140.101758|B,Q,N
20260921|XMVM|7835.042651|0|14524.739659|B,Q
20260921|XNAV|0.021500|0|11.369579|Q
20260921|XNCR|399330.850333|0|550030.765814|B,Q,N
20260921|XNDU|791379.135852|19041|1017514.437066|B,Q,N
20260921|XNDX|153204.197400|7973|227253.059700|B,Q
20260921|XNET|25671.321090|0|91298.168957|B,Q,N
20260921|XNOV|519|0|1429.128600|Q
20260921|XNTK|14603.176123|384|36449.447683|B,Q,N
20260921|XOCT|1024|0|2334.476100|Q
20260921|XOEF|4511.731900|0|11696.609801|Q
20260921|XOEX|1910.123823|0|1928.611948|Q
20260921|XOM|2994833.831186|7410|5412697.409319|B,Q,N
20260921|XOMO|11063.302577|12|41266.821149|B,Q,N
20260921|XOMX|2054.631500|0|9065.158912|Q
20260921|XONE|38154.601829|0|65073.489692|Q,N
20260921|XOP|611717.212189|419|1182514.897716|B,Q,N
20260921|XOS|23627.092184|1300|53358.536238|B,Q,N
20260921|XOVL|4850.523500|0|6032.278191|Q,N
20260921|XOVR|54418.433002|4389|249524.243861|Q,N
20260921|XP|1280053.932793|5|2945559.606926|B,Q,N
20260921|XPAV|11|0|16.746800|Q
20260921|XPAY|10559.107290|0|44533.298225|B,Q,N
20260921|XPEG|27067|0|42318.751200|Q,N
20260921|XPEL|35179.255156|0|77109.224120|B,Q,N
20260921|XPER|42152.085681|0|98494.492352|B,Q,N
20260921|XPEV|1541264.169802|1530|3124410.648981|B,Q,N
20260921|XPH|9899.778554|0|33078.953532|Q,N
20260921|XPL|23437|0|106904.594170|B,Q,N
20260921|XPND|23|0|48.841120|Q
20260921|XPO|157098.124890|20|444461.339167|B,Q,N
20260921|XPOF|170274.700070|375|202236.274178|B,Q,N
20260921|XPON|18171.001500|1644|24084.093115|B,Q,N
20260921|XPP|672|0|981.496996|Q
20260921|XPRO|122716.450238|306|170906.342659|B,Q,N
20260921|XQBT|11|0|33.669200|Q
20260921|XQQI|141971.479633|1100|292352.918768|B,Q,N
20260921|XQTM|78|0|1197.888500|Q
20260921|XRAY|1329704.847317|78|2504339.614188|B,Q,N
20260921|XRLX|25|0|46.243700|Q
20260921|XRMI|16291.595559|0|18775.087405|B,Q
20260921|XRN|15767.711244|0|25171.336490|B,Q,N
20260921|XRNpA|125.869700|0|1631.474300|Q
20260921|XRNpB|287|0|2389.096900|Q
20260921|XRP|1076639.734463|0|1590209.777358|B,Q,N
20260921|XRPC|42590.326918|221|103190.941089|B,Q,N
20260921|XRPI|60836.122326|0|173975.140235|B,Q,N
20260921|XRPM|19475.900500|0|31929.066583|Q,N
20260921|XRPN|25950.713553|0|63840.739485|Q,N
20260921|XRPNU|1|0|1|Q
20260921|XRPNW|21710|0|35995.961672|Q,N
20260921|XRPR|5032.718029|0|16429.218557|Q,N
20260921|XRPT|66981.077351|0|162016.814972|B,Q,N
20260921|XRPZ|166580.666505|1|328263.965802|B,Q,N
20260921|XRT|644813.279750|0|713197.753861|B,Q,N
20260921|XRTX|36531.660900|651|85358.282343|Q,N
20260921|XRX|548054.106074|3650|1098186.031781|B,Q,N
20260921|XRXDW|51735|14296|72116.584048|Q
20260921|XSD|33058.857486|200|61570.074884|B,Q,N
20260921|XSEM|4491|0|5552.539800|Q
20260921|XSEP|17669.891800|0|21373.786800|B,Q
20260921|XSHD|3357.611780|0|16661.474527|Q
20260921|XSHP|4316.117600|0|10844.913380|B,Q
20260921|XSHQ|7146.174460|0|11876.477977|B,Q,N
20260921|XSLL|22.582093|0|22025.582093|Q
20260921|XSLLU|109|0|3400|Q
20260921|XSLV|23767.098716|0|25359.497446|Q
20260921|XSMO|131895.965407|0|192896.240083|Q,N
20260921|XSOE|2285.071894|0|11088.409648|Q,N
20260921|XSPC|545|0|1448.436850|B,Q
20260921|XSPI|17401.081315|0|32743.190045|B,Q,N
20260921|XSVM|3724.757947|0|13903.778685|Q,N
20260921|XSVN|146892.853940|0|170477.248940|Q
20260921|XSW|4336.419528|111|17715.214644|Q
20260921|XT|4143.451504|0|42394.465338|Q
20260921|XTAI|102|0|211.969800|Q,N
20260921|XTAP|111|0|153.763000|Q
20260921|XTEN|22489.037089|0|41569.222889|B,Q
20260921|XTER|90|0|2192|Q
20260921|XTERU|1020.172600|0|1220.172600|Q
20260921|XTERW|6200|100|6200|Q
20260921|XTIA|372986.867981|4091|745856.729776|B,Q,N
20260921|XTJA|66|0|118.897200|Q
20260921|XTJL|3|0|1018.739100|Q
20260921|XTL|2647.452090|0|11184.157837|B,Q
20260921|XTLB|101|0|626.464069|Q
20260921|XTN|4536.116351|0|23930.461577|B,Q,N
20260921|XTND|276388.651068|2500|691323.924474|B,Q,N
20260921|XTNT|108864|0|196926.133589|Q,N
20260921|XTOC|583|0|733.812100|Q
20260921|XTR|20|0|40.151200|Q
20260921|XTRE|7032.631100|2876|13097.919850|Q
20260921|XTWO|114479.276762|0|125070.350246|Q,N
20260921|XTWY|2324.743200|0|14471.213500|Q
20260921|XUDV|1536.704009|0|4104.649309|Q
20260921|XUSM|63065.881100|0|63097.624708|Q,N
20260921|XUSP|972.462900|0|9000.976900|Q
20260921|XV|42223.592510|0|59630.633087|Q,N
20260921|XVAP|6|0|6|Q
20260921|XVNV|14|0|29.747000|Q
20260921|XVSP|203.079900|0|221.964000|Q
20260921|XVTS|159|0|163.023800|Q
20260921|XVV|4803.870826|0|14099.248668|Q,N
20260921|XW|403|0|408.730900|Q
20260921|XWEL|1073|0|8595.124871|Q,N
20260921|XWNG|5|0|9.075100|Q
20260921|XXI|923029.282196|10559|1345514.894000|B,Q,N
20260921|XXII|6122|3|16599.388855|Q,N
20260921|XXRP|229497.111813|80|445121.681873|B,Q,N
20260921|XXV|6407.057674|0|17682.586544|B,Q,N
20260921|XXX|59.009100|0|84.393600|Q
20260921|XYF|19106|0|25788.861547|Q,N
20260921|XYL|813444.992730|416|1010876.111398|B,Q,N
20260921|XYLD|116702.627354|289|311269.331376|B,Q,N
20260921|XYLG|18619.518208|0|21306.946901|B,Q,N
20260921|XYZ|597997.846305|1676|1074606.325752|B,Q,N
20260921|XYZG|2492|0|2570.381509|B,Q
20260921|XYZY|850.160560|0|2874.553693|Q,N
20260921|XZO|41876.615139|0|57402.972919|Q,N
20260921|YAAS|3224.660000|0|7485.285017|Q,N
20260921|YALA|48048.007920|2000|134845.082593|Q,N
20260921|YALL|121|0|10826.196218|Q
20260921|YANG|63262.181381|49|130098.315791|B,Q,N
20260921|YARW|12642|0|22800.829494|Q,N
20260921|YB|2383|0|8774.653593|B,Q,N
20260921|YBIT|13571.529932|1|36226.484709|B,Q,N
20260921|YBST|1205|0|2740.818500|Q
20260921|YBTC|13795.559810|0|72069.894791|Q,N
20260921|YBTY|3707|0|10750.351744|Q
20260921|YCBD|32772|15951|122375.629000|B,Q,N
20260921|YCL|2222.055799|400|9149.086662|Q,N
20260921|YCLO|3|0|15.920700|Q
20260921|YCS|1409.423350|0|5526.502291|Q
20260921|YCY|3|0|21.576900|Q
20260921|YDDL|9893.600000|0|33856.652868|Q,N
20260921|YDEC|2015|0|2852.096300|Q,N
20260921|YDES|172615|796|299811.383990|B,Q,N
20260921|YDESW|3|0|6|Q
20260921|YDKG|2355|0|8193.089176|Q,N
20260921|YEAR|27354.546900|0|59408.848250|Q
20260921|YELP|315502.943254|41|486891.404488|B,Q,N
20260921|YETH|13393.424215|400|48211.860571|B,Q
20260921|YETI|816244.633960|0|1210100.895819|B,Q,N
20260921|YEXT|213428.381934|0|321125.218980|Q,N
20260921|YFFI|104|0|935.234400|Q
20260921|YFOR|23343.074800|5806|59899.667268|B,Q,N
20260921|YFYA|3|0|6.994700|Q
20260921|YGLD|2674.443882|0|5228.486468|Q,N
20260921|YHC|77247.639800|0|129728.997652|Q,N
20260921|YHGJ|27|0|157.370300|Q
20260921|YI|1159|0|12104.004421|Q,N
20260921|YICC|56|0|58|Q
20260921|YINN|358341.271927|1273|596251.492782|B,Q,N
20260921|YJ|3256.155900|0|16117.911700|Q,N
20260921|YJUN|355.841100|0|1939.758200|Q,N
20260921|YLD|39074.035675|0|76289.636191|Q,N
20260921|YLDE|4243.599871|0|5047.452971|Q,N
20260921|YLDW|201|0|2207.813400|Q
20260921|YLDY|551|0|1356.158800|Q
20260921|YMAG|205824.931538|7600|671823.298676|B,Q,N
20260921|YMAR|2075|0|3320.645900|Q
20260921|YMAT|731|0|4888.507300|Q
20260921|YMAX|119629.088723|0|821885.566808|B,Q,N
20260921|YMM|554314.975309|2913|859118.324748|B,Q,N
20260921|YMT|1663|0|10531.580524|B,Q
20260921|YNOT|5234.927100|0|12802.042229|Q
20260921|YOKE|1014|0|3903.436600|Q
20260921|YOLO|1510.959917|0|7018.773580|Q
20260921|YORW|17957.287396|170|32634.690898|B,Q,N
20260921|YOU|402371.265281|436|656918.564028|B,Q,N
20260921|YOUL|3170|1677|59294|Q,N
20260921|YPF|318361.831252|0|729987.475401|B,Q,N
20260921|YQ|4242|0|5587.606667|B,Q
20260921|YQQQ|8332.684987|0|49629.478593|B,Q
20260921|YRAM|4982.847500|0|6179.400300|Q
20260921|YRD|12695.390330|0|24998.785086|Q,N
20260921|YSAG|3|0|19.619700|Q
20260921|YSAU|1752.090900|0|1791.742800|Q
20260921|YSEP|26183.858300|0|26643.657200|B,Q,N
20260921|YSG|8006.468356|0|31091.158714|B,Q,N
20260921|YSPC|7641.972621|0|19516.810166|B,Q,N
20260921|YSPY|1730.330300|0|4695.852119|Q
20260921|YSS|1093401.448000|1596|1598909.290977|B,Q,N
20260921|YSWY|123030.900862|0|203075.925287|B,Q,N
20260921|YSXT|265|0|479|B,Q
20260921|YTRA|128.224880|0|1675.295489|Q
20260921|YUM|606513.654190|8|1140171.768298|B,Q,N
20260921|YUMC|196456.198135|702|457468.737051|B,Q,N
20260921|YUNG|7|0|88.095800|Q
20260921|YXI|475|0|557.159135|Q
20260921|YXT|335|0|3351.602216|Q
20260921|YYAI|61379.455900|1186|110092.882304|B,Q,N
20260921|YYY|68047.495021|1|182576.262851|B,Q,N
20260921|YYYM|5|0|62.307700|Q
20260921|Z|281057.663833|109|1221136.663883|B,Q,N
20260921|ZALT|24018.498135|0|38672.570235|Q
20260921|ZAP|35545.959948|0|67835.865005|Q,N
20260921|ZAPR|334|0|766.361700|Q
20260921|ZAUG|107413|0|110629.292129|Q,N
20260921|ZBAO|3188631|689956|6704700.224400|B,Q,N
20260921|ZBH|219887.034898|0|533103.586448|B,Q,N
20260921|ZBIO|96520.262059|0|127813.839984|B,Q,N
20260921|ZBRA|69843.059960|7|195309.221593|B,Q,N
20260921|ZCBA|2|0|2|Q
20260921|ZCBB|2|0|5|Q
20260921|ZCBC|2|0|6.020400|Q
20260921|ZCBF|7|0|7|Q
20260921|ZCBG|3|0|6.014600|Q
20260921|ZCMD|133930|31|204319.764222|Q,N
20260921|ZCSH|136021.535510|6|346864.718865|B,Q,N
20260921|ZD|108210.309897|0|131669.834142|B,Q,N
20260921|ZDAI|962|0|3650.799000|B,Q,N
20260921|ZDGE|2873.501650|100|43151.757011|B,Q,N
20260921|ZDIS|523.788600|133|1504.534300|Q
20260921|ZECP|19062.833811|0|29515.658711|Q,N
20260921|ZENA|393442.135692|425|628649.129828|B,Q,N
20260921|ZEO|27027732.709800|360092|48882089.649806|B,Q,N
20260921|ZEOWW|5000|0|5080|Q
20260921|ZEPP|1539.544904|0|5504.254229|B,Q,N
20260921|ZETA|436366.443835|905|1425279.927247|B,Q,N
20260921|ZFEB|1301|0|8520.048900|Q,N
20260921|ZG|169051.659065|130|308235.955722|B,Q,N
20260921|ZGN|288609.878390|0|422716.997956|B,Q,N
20260921|ZH|167564.858680|4143|537617.518252|B,Q,N
20260921|ZHOG|5941|0|5946.864300|Q
20260921|ZIG|304.350000|0|2745.649244|Q
20260921|ZIM|203114.141141|5934|460239.686178|B,Q,N
20260921|ZINC|505|0|1614.894000|Q
20260921|ZINN|149|0|344.031400|Q
20260921|ZION|441657.157876|128|786869.012639|B,Q,N
20260921|ZIONP|15|0|7482.854200|Q
20260921|ZIP|85017.373636|0|200873.125738|B,Q,N
20260921|ZJAN|249|0|3799.572400|Q
20260921|ZJK|1606.784688|0|5948.676257|Q
20260921|ZJUL|1419|0|6474.956400|Q
20260921|ZJUN|7776|0|11220.900900|Q
20260921|ZJYL|441.304884|0|1169.646063|Q,N
20260921|ZKH|24631|0|39508.241798|B,Q,N
20260921|ZKIN|302.917431|0|340.989231|Q
20260921|ZKP|3016|0|7016|Q
20260921|ZLAB|108333.284697|0|445895.058666|B,Q,N
20260921|ZM|310893.533248|2891|1377715.464809|B,Q,N
20260921|ZMAR|200|0|257.007400|Q
20260921|ZMAY|3975|0|5363.476000|Q
20260921|ZMUN|1422|0|2018.112366|Q
20260921|ZNB|3720|0|11097.394939|Q,N
20260921|ZNOV|3413|0|10622.917000|Q,N
20260921|ZNTL|211210.650866|18|267732.983605|B,Q,N
20260921|ZOCT|3126.783400|0|3846.600900|Q,N
20260921|ZONE|2328541.742100|0|3578223.189142|B,Q,N
20260921|ZOOZ|3494|0|6218.242810|Q,N
20260921|ZROZ|97003.930365|314|358538.707280|B,Q,N
20260921|ZS|518091.258291|2|1200768.475085|B,Q,N
20260921|ZSB|305.160000|0|1611.499800|Q
20260921|ZSC|252|0|257.930200|Q
20260921|ZSEP|93556.259655|0|183551.620255|B,Q,N
20260921|ZSL|274696.749637|0|490439.372223|Q,N
20260921|ZSQR|87732.607615|0|95848.931715|B,Q,N
20260921|ZSTK|28409.117655|504|46424.257768|B,Q,N
20260921|ZTAX|5459|0|5473.707000|Q
20260921|ZTEN|3|0|23.258300|Q
20260921|ZTG|1986040.227900|32308|3658046.680391|B,Q,N
20260921|ZTO|2245309.591510|24|4295137.711442|B,Q,N
20260921|ZTOP|117|0|124.068100|Q
20260921|ZTR|34149.675939|3002|118897.253720|Q
20260921|ZTRE|169|0|176.580400|Q
20260921|ZTS|649159.713614|3306|1663787.636711|B,Q,N
20260921|ZTWO|1934|0|2230.920300|Q
20260921|ZUMZ|106242.564701|0|145997.306293|B,Q,N
20260921|ZURA|228554.533015|305|482877.617491|B,Q,N
20260921|ZVIA|54614.360628|40|153146.343308|B,Q,N
20260921|ZVOL|54080.255500|0|96782.330520|Q,N
20260921|ZVRA|128675.485396|0|218975.662447|Q,N
20260921|ZWS|105940.144837|0|223492.168895|B,Q,N
20260921|ZYBT|1109|0|6511.252056|Q
20260921|ZYME|113009.346970|0|194200.546314|B,Q,N
12389