Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260922|A|543386.568943|11|1184625.355217|B,Q,N
20260922|AA|834692.744457|556|1710340.850713|B,Q,N
20260922|AAA|3|0|1252.490940|Q
20260922|AAAA|344|0|1690.211700|Q
20260922|AAAC|2|0|3.124400|Q
20260922|AAAP|26818.464600|0|26833.645300|Q,N
20260922|AAAU|183974.206478|32|395658.702075|B,Q,N
20260922|AAC|19|0|31.011900|Q
20260922|AACG|469.298837|0|838.602647|Q
20260922|AACIW|201|0|3712.527162|Q
20260922|AACP|1|0|1.197146|Q
20260922|AACPR|35|35|35.806916|Q
20260922|AACPW|6006|300|6206|Q
20260922|AADR|626.135842|0|711.972342|B,Q
20260922|AADX|248358.947006|0|453578.656397|B,Q,N
20260922|AAEQ|1099|0|1556.348700|Q
20260922|AAL|18418831.543977|28821|49514064.352723|B,Q,N
20260922|AALG|16686|0|51336.909727|Q,N
20260922|AAME|1257.617647|0|2664.355939|Q,N
20260922|AAMI|107171.692221|0|160616.268826|B,Q,N
20260922|AAOG|1233135.113365|0|1859788.546120|B,Q,N
20260922|AAOI|1969984.896818|1047|3181448.373380|B,Q,N
20260922|AAON|295315.927715|0|368972.433857|B,Q,N
20260922|AAOX|2288681.875026|1714|4830148.069964|B,Q,N
20260922|AAOZ|62055.708900|1000|211346.352088|B,Q,N
20260922|AAP|468589.382851|0|777262.878467|B,Q,N
20260922|AAPB|7197.108400|0|14454.710112|B,Q
20260922|AAPD|1403999.832700|0|2914044.933200|B,Q,N
20260922|AAPE|773|0|2083.188700|Q
20260922|AAPG|187.137437|0|437.723710|Q,N
20260922|AAPL|8339439.832843|34771|14683081.801888|B,Q,N
20260922|AAPR|168|0|19394.762900|Q
20260922|AAPU|291992.706456|0|568352.761868|B,Q,N
20260922|AAPW|5444.711818|0|7425.404364|B,Q
20260922|AAPX|10994|9|21043.312704|Q
20260922|AAPY|563|0|1334.651900|Q
20260922|AARD|13243.409215|0|19503.999937|Q,N
20260922|AAT|65982.856390|0|87609.041743|B,Q,N
20260922|AAUA|1|0|7.576000|Q
20260922|AAUB|52|0|108.110300|Q
20260922|AAUC|107336.299586|0|136049.693281|B,Q,N
20260922|AAUS|4.048000|0|6.994080|Q,N
20260922|AAVM|698.934077|0|1928.698377|Q,N
20260922|AAXJ|69666.463684|0|120160.057721|B,Q,N
20260922|AB|90856.136123|100|148619.415482|B,Q,N
20260922|ABAT|687733.148112|16|1031785.807388|B,Q,N
20260922|ABBV|380044.334664|597|962351.879034|B,Q,N
20260922|ABCB|86384.647324|0|122850.615881|B,Q,N
20260922|ABCL|907000.847885|2327|2132877.504530|B,Q,N
20260922|ABCS|948|0|2156.653700|Q
20260922|ABEO|166895.027621|0|384318.151462|B,Q,N
20260922|ABEQ|209|0|1763.111410|Q
20260922|ABEV|6054633.226327|22383|10532123.759113|B,Q,N
20260922|ABFL|3369.821171|0|5178.434188|Q
20260922|ABG|49924.748622|0|68045.786924|B,Q,N
20260922|ABI|26590.262500|0|40351.311300|Q
20260922|ABIG|1|0|3.674500|Q
20260922|ABLD|2424|0|3321.247620|Q
20260922|ABLS|2|0|46.222400|Q
20260922|ABLV|1472.716250|0|10095.796095|Q
20260922|ABLVW|630|0|630|Q
20260922|ABM|78034.818678|0|115859.676641|B,Q,N
20260922|ABNB|943199.469882|400|1868268.440628|B,Q,N
20260922|ABND|1870|400|11440.235800|Q
20260922|ABOS|108722.292797|1108|218305.322786|Q,N
20260922|ABOT|13|0|18.341680|Q
20260922|ABR|1674950.572670|5175|2465394.067427|B,Q,N
20260922|ABRpD|952|0|8853.221300|Q
20260922|ABRpE|328|0|2865.225800|Q
20260922|ABRpF|3500|0|4319.478500|Q
20260922|ABSI|2432400.531135|101882|3881367.159452|B,Q,N
20260922|ABT|1407872.640328|3135|3018789.229547|B,Q,N
20260922|ABTC|200819.200952|51|543419.602186|B,Q,N
20260922|ABTS|1711|0|8747.641395|Q
20260922|ABUF|158|0|162.658700|Q
20260922|ABUS|367725.131340|1500|2655464.231943|B,Q,N
20260922|ABVC|26241.339856|0|45853.570672|Q,N
20260922|ABVX|418995.383250|5|1182301.820502|B,Q,N
20260922|ABX|132805.178258|37107|282650.760586|Q,N
20260922|ABXB|4|0|2319.993275|Q
20260922|ABXL|5412|0|8855.934200|Q
20260922|ACA|188046.731306|326|425962.155869|B,Q,N
20260922|ACAA|2|0|2.900100|Q
20260922|ACAD|226793.752164|2233|459053.112838|B,Q,N
20260922|ACB|173088.986628|2550|692812.429186|B,Q,N
20260922|ACBE|1|0|6.959900|Q
20260922|ACCL|923.640000|0|8187.070000|B,Q
20260922|ACCO|104078.029409|290|229867.542830|B,Q,N
20260922|ACCS|1324|0|5239.309432|Q,N
20260922|ACDC|202240.282471|314|321280.174387|B,Q,N
20260922|ACEI|3437.003600|0|12257.181400|Q
20260922|ACEL|27619.340320|0|73639.065312|Q,N
20260922|ACEP|1|0|2706.252076|Q
20260922|ACES|1498|0|5682.950753|Q
20260922|ACET|15669.470423|0|36474.761382|B,Q,N
20260922|ACFN|11657|0|16896.178452|B,Q,N
20260922|ACGC|407|0|6761|Q
20260922|ACGCW|1000|0|1100.297567|Q
20260922|ACGL|174802.856435|732|1255494.262895|B,Q,N
20260922|ACGLN|20092|491|51123.603930|B,Q,N
20260922|ACGLO|51173|200|60471.892300|B,Q,N
20260922|ACGO|4|0|34.297100|Q
20260922|ACGR|3|0|37.580100|Q
20260922|ACH|503742.486212|0|790308.322065|B,Q,N
20260922|ACHC|264889.727593|12|415709.557105|B,Q,N
20260922|ACHR|6150488.738884|13652|11367695.418986|B,Q,N
20260922|ACHV|392035.873221|312|665432.442089|B,Q,N
20260922|ACHX|4654.034000|0|5307.040600|B,Q
20260922|ACI|738049.611487|4245|2249842.691442|B,Q,N
20260922|ACIC|79233.820680|0|95149.840244|Q,N
20260922|ACII|19332.960148|0|33275.809580|Q,N
20260922|ACIO|53195.412066|0|137662.058124|Q
20260922|ACIU|20193.659430|0|36203.126560|Q,N
20260922|ACIW|185419.320887|0|255037.136766|B,Q,N
20260922|ACKY|947.453370|0|5294.012696|Q
20260922|ACLC|3635.116009|0|4278.904009|B,Q
20260922|ACLO|892|0|2142.084700|Q
20260922|ACLS|54077.377683|0|92962.585854|B,Q,N
20260922|ACLZ|14|0|17|Q
20260922|ACM|236569.998353|1313|400394.043332|B,Q,N
20260922|ACMM|3879|0|4978|Q
20260922|ACMR|248501.924093|0|616149.209066|B,Q,N
20260922|ACN|909682.399515|9|1436815.695867|B,Q,N
20260922|ACNB|8597.011746|24|11231.825543|Q,N
20260922|ACNT|4081|0|15146.767371|B,Q,N
20260922|ACOG|7970|0|88421.961614|Q,N
20260922|ACOM|410|0|496.177100|Q
20260922|ACON|12993|0|20655.370200|Q,N
20260922|ACONW|150|0|150|Q
20260922|ACP|500192.533011|18129|860986.629031|B,Q,N
20260922|ACPpA|10|0|1353.013600|Q
20260922|ACQQ|125|0|133.616700|Q
20260922|ACR|6389.234400|0|14544.011989|Q,N
20260922|ACRE|53660.577043|0|68461.362360|B,Q,N
20260922|ACRpC|3801|0|4839.292000|Q
20260922|ACRpD|1812|0|3092.260300|Q
20260922|ACRS|472796.428573|27|735822.433397|B,Q,N
20260922|ACRT|54|0|158.429200|Q
20260922|ACRV|124785.679414|7500|293788.183870|Q,N
20260922|ACSG|457.192200|0|476.217600|Q
20260922|ACSI|3|0|9.039100|Q
20260922|ACSP|733.040502|0|1725.615002|Q
20260922|ACSV|240|0|243.787000|Q
20260922|ACT|62903.648855|0|84606.652844|B,Q,N
20260922|ACTG|36444.206509|0|138888.566417|B,Q,N
20260922|ACTS|205|0|586.752500|Q
20260922|ACTU|65018|12|117715.804720|B,Q,N
20260922|ACU|4265.979048|0|11240.347948|B,Q,N
20260922|ACV|2382.048346|0|17497.386800|B,Q
20260922|ACVA|714192.138206|7259|1511571.950567|B,Q,N
20260922|ACVF|2011.727999|0|2628.699734|Q
20260922|ACVT|2752|0|2758.645300|Q
20260922|ACVU|2|0|1383.947600|Q
20260922|ACWI|493598.719943|0|989490.426790|B,Q,N
20260922|ACWV|4448.279334|0|32886.862034|Q
20260922|ACWX|69315012.077548|0|70770923.920455|B,Q,N
20260922|ACXP|34668|2043|98026.674492|Q,N
20260922|ACYN|1248625.428998|0|1629698.645398|Q,N
20260922|ACYQ|42606.291187|0|80899.999487|Q,N
20260922|ACYS|249010.460745|0|336034.527145|B,Q,N
20260922|AD|56618.300000|0|102197.841426|B,Q,N
20260922|ADAG|47472.881745|0|103306.328167|B,Q,N
20260922|ADAM|218802.731762|681|535271.353950|Q,N
20260922|ADAMG|717|0|1865.112800|Q
20260922|ADAMH|4574.288400|0|8386.017900|Q
20260922|ADAMI|545.549800|0|2180.883800|Q
20260922|ADAMK|1258|0|14257.618700|Q
20260922|ADAML|2762|0|4722.514000|Q
20260922|ADAMM|121|0|1674.423400|Q
20260922|ADAMN|993.354500|0|994.237100|Q
20260922|ADAMO|1693|0|6709.684200|Q
20260922|ADAMZ|1719|0|6167.328900|Q
20260922|ADBE|1588859.398568|2850|2765267.970544|B,Q,N
20260922|ADBG|1614121.115313|0|2496821.626250|B,Q,N
20260922|ADBT|1957968.714500|296141|6653137.270833|B,Q,N
20260922|ADBU|14748.729800|0|18970.710496|B,Q,N
20260922|ADC|303090.353491|535|529551.469917|B,Q,N
20260922|ADCpA|2308|0|7547.313400|Q
20260922|ADCT|270687.000000|0|602304.152732|B,Q,N
20260922|ADDS|2931.208800|0|5994.813400|Q
20260922|ADEA|128434.799530|424|266414.795276|B,Q,N
20260922|ADGM|21905|260|47737.893081|Q,N
20260922|ADI|459046.489100|114|782083.118143|B,Q,N
20260922|ADIG|114533|138|237977.648313|Q,N
20260922|ADIL|4998|437|14992.445600|B,Q,N
20260922|ADIU|589.873100|0|1887.364700|B,Q,N
20260922|ADIV|3698|0|5943.956300|Q,N
20260922|ADM|313310.280623|601|629442.032570|B,Q,N
20260922|ADMA|274592.764776|1836|878143.350198|B,Q,N
20260922|ADME|6295.143800|0|8370.962400|Q,N
20260922|ADNT|163449.198688|192|304460.215177|B,Q,N
20260922|ADP|296881.482423|1257|553090.650249|B,Q,N
20260922|ADPT|618016.688718|0|2004392.280436|B,Q,N
20260922|ADPV|4354.301328|0|5411.419628|Q
20260922|ADSE|809.269209|0|3028.664692|Q,N
20260922|ADSEW|95|95|98|Q
20260922|ADSK|403007.243078|70|578890.632112|B,Q,N
20260922|ADT|2485224.256497|15735|3617387.748190|B,Q,N
20260922|ADTN|196601.818953|0|496879.410967|B,Q,N
20260922|ADUR|45057.928507|0|75863.648324|B,Q,N
20260922|ADUS|39809.904369|0|50187.890960|B,Q,N
20260922|ADV|6519.027770|3|14007.563473|Q,N
20260922|ADVB|802|0|4243.301800|B,Q
20260922|ADVE|15|0|193.571500|Q
20260922|ADX|47309.498830|0|136139.895874|Q,N
20260922|ADXN|1429|0|2086.833400|B,Q
20260922|AEBI|51834|25|82164.117500|Q,N
20260922|AEC|2409.526323|584|15682.753662|B,Q,N
20260922|AEE|186226.255404|1684|507464.341352|B,Q,N
20260922|AEF|19521.761408|0|64887.544466|B,Q,N
20260922|AEFC|9081|0|19451.965800|Q,N
20260922|AEG|595911.821840|1629|1063807.779154|B,Q,N
20260922|AEHG|153407.894400|34|337356.627987|B,Q,N
20260922|AEHL|58981.663878|3741|134123.530501|B,Q,N
20260922|AEHR|517502.257774|4423|832506.137445|B,Q,N
20260922|AEI|3206.317924|0|34431.989973|Q,N
20260922|AEIS|79747.863914|1586|189305.612887|B,Q,N
20260922|AELV|54|0|95.655900|Q
20260922|AEM|338514.470368|438|571425.409126|B,Q,N
20260922|AEMC|7|0|7.950100|Q
20260922|AEMD|160008.395800|1018|293604.349441|B,Q,N
20260922|AEMG|4|0|8.386700|Q,N
20260922|AEMV|3|0|6|N
20260922|AENT|9367.742583|0|30844.051567|B,Q,N
20260922|AENTW|3714|100|4014|Q
20260922|AEO|908113.320344|8094|2016797.542505|B,Q,N
20260922|AEON|47318|1|174352.873841|B,Q,N
20260922|AEP|761446.550633|2438|1212845.632519|B,Q,N
20260922|AER|100126.838004|5|264524.446495|B,Q,N
20260922|AERO|64650.205184|0|172485.975371|B,Q,N
20260922|AERT|6.123884|0|406.879889|Q
20260922|AES|1055428.054028|1307|11040880.661318|B,Q,N
20260922|AESB|5|0|5|Q
20260922|AESG|3|0|3.949100|B,Q
20260922|AESI|731034.637252|4209|1381263.661091|B,Q,N
20260922|AESL|4|0|7|Q
20260922|AESP|2|0|5.889900|Q
20260922|AESR|13156.668600|0|24540.764264|Q,N
20260922|AETH|6|0|123.223200|Q
20260922|AEVA|410354.104129|5|551959.249632|B,Q,N
20260922|AEXA|3163|66|18041.675517|Q,N
20260922|AEYE|14750.179350|0|29595.309600|B,Q,N
20260922|AFB|19655|0|87553.086292|Q,N
20260922|AFCG|34145.592560|0|44537.692149|Q
20260922|AFDM|2973|0|61636.790100|Q
20260922|AFEM|481.009900|0|1136.988300|Q
20260922|AFG|61689.320389|1|84255.114829|B,Q,N
20260922|AFGB|10795|0|14202.868500|Q
20260922|AFGC|2672|500|7504.096550|Q,N
20260922|AFGD|7065|0|8577.010200|Q
20260922|AFGE|494|0|3760.437800|Q
20260922|AFGR|6329|0|30930.185600|Q
20260922|AFIF|24349.147100|0|54932.164840|Q
20260922|AFIX|96407|0|100895.747108|Q
20260922|AFJK|491.080000|0|1820.090200|B,Q
20260922|AFK|15265.896900|0|17330.611097|B,Q
20260922|AFL|170820.936445|522|558249.692074|B,Q,N
20260922|AFLG|13368.876730|0|57140.506930|B,Q
20260922|AFMC|20221.224600|0|45293.582100|Q
20260922|AFOS|7115.163165|0|9492.950179|B,Q,N
20260922|AFRI|4296|0|8462.054450|B,Q,N
20260922|AFRM|1367212.455096|0|2335253.898940|B,Q,N
20260922|AFRU|4291|0|9777.289200|B,Q
20260922|AFSC|1|0|7.196800|Q
20260922|AFSM|4037.024600|0|9715.694200|Q
20260922|AFYA|35882.073152|0|74052.940338|B,Q,N
20260922|AG|2348832.052798|10134|4774769.740839|B,Q,N
20260922|AGBK|13883.462196|0|48434.963768|B,Q,N
20260922|AGCC|1959.102142|0|3420.117898|Q,N
20260922|AGCO|143422.924759|0|357884.816232|B,Q,N
20260922|AGD|32708.611643|0|73155.324583|Q,N
20260922|AGEM|170|0|4471.122579|Q,N
20260922|AGEN|270137.907391|18|443702.424267|B,Q,N
20260922|AGG|2063612.909510|2746|4185862.593034|B,Q,N
20260922|AGGA|9041|0|17865.912200|Q,N
20260922|AGGH|75823.379999|212|104582.643785|Q
20260922|AGGM|1667|0|16259.595741|Q
20260922|AGGS|4|0|113.531100|Q
20260922|AGGY|79530.784100|0|1061269.741196|Q,N
20260922|AGI|437380.117196|134|1021726.983872|B,Q,N
20260922|AGIG|10763.742371|1200|61014.877248|B,Q,N
20260922|AGIO|294940.812530|0|482980.853876|B,Q,N
20260922|AGIQ|1704.208230|0|2251.862253|Q
20260922|AGIX|12026.027702|4977|62427.509756|Q,N
20260922|AGL|35132.260588|0|102150.410468|B,Q,N
20260922|AGM|13171.300685|0|18750.824377|B,Q,N
20260922|AGM/A|1|0|2.116310|Q
20260922|AGMB|14177.028749|0|23494.260634|B,Q,N
20260922|AGMH|12952|2550|32528.084200|B,Q,N
20260922|AGMI|126|0|385.980000|Q
20260922|AGMpD|551|0|626.588900|Q
20260922|AGMpF|2811|0|5928.157100|Q
20260922|AGMpG|7372|100|14891.638100|Q
20260922|AGMpH|16|0|281.855700|Q
20260922|AGMpI|2275|0|2280.920200|B,Q
20260922|AGNC|6413956.723403|39238|10175630.309327|B,Q,N
20260922|AGNCL|717|0|1472.889600|B,Q
20260922|AGNCM|471|2|3413.966800|Q
20260922|AGNCN|554.131300|0|2388.730400|Q
20260922|AGNCO|4107|0|47000.536800|B,Q
20260922|AGNCP|3007|0|33930.235900|Q,N
20260922|AGNCZ|8080|0|28794.044800|Q
20260922|AGNG|1861.649163|0|4109.427124|Q
20260922|AGNT|378703.619727|1006|499036.324748|B,Q,N
20260922|AGO|80453.736550|0|197398.956460|B,Q,N
20260922|AGOX|4516.851300|0|55526.871300|Q,N
20260922|AGPU|59526.783874|0|110409.308532|B,Q,N
20260922|AGQ|586040.572451|855|948114.250601|B,Q,N
20260922|AGQI|32.053700|0|2652.374350|Q
20260922|AGRO|88064.510107|0|174101.914112|B,Q,N
20260922|AGRW|6.097736|0|23.848436|Q
20260922|AGRZ|98058|0|159144.726629|Q,N
20260922|AGX|94799.610818|2|178686.143111|B,Q,N
20260922|AGYS|67076.703583|205|99444.300145|B,Q,N
20260922|AGZ|5087.734788|0|15285.569805|Q
20260922|AGZD|7711.444500|0|16879.644163|Q
20260922|AHBM|65|0|177.875591|Q
20260922|AHCO|394042.085118|0|615028.441039|B,Q,N
20260922|AHD|1941.037600|0|2098.940300|Q
20260922|AHG|3|0|696.022500|Q
20260922|AHLpD|1147|0|2950.283100|Q
20260922|AHLpE|2909|400|8573.433000|Q
20260922|AHLpF|5689.127600|0|12631.327500|Q,N
20260922|AHLT|365973.649936|0|366952.762240|Q,N
20260922|AHMA|17965.817850|0|35247.613797|Q,N
20260922|AHR|597610.633834|3|847374.917679|B,Q,N
20260922|AHRT|262221.638136|0|349077.573798|B,Q,N
20260922|AHRTpA|140|0|1626.731000|Q
20260922|AHT|2324|0|12580.907699|Q
20260922|AHTpD|100|0|357.566900|Q
20260922|AHTpF|380|0|481.092200|Q
20260922|AHTpH|252|0|409.707500|Q
20260922|AHTpI|10|0|826.130700|Q
20260922|AHYB|1365.548400|0|1573.777938|Q
20260922|AI|681500.229611|465|1195772.687854|B,Q,N
20260922|AIA|68407.372583|1512|123243.251253|B,Q,N
20260922|AIAI|109471.756872|0|208963.398780|Q,N
20260922|AIB|159246.373067|2523|276095.794135|B,Q,N
20260922|AIBD|1213|0|2862.440098|Q
20260922|AIBU|572.901676|0|1644.456130|B,Q,N
20260922|AIBZ|84519.846796|25|139262.970230|B,Q,N
20260922|AICH|915|0|2914.286400|B,Q
20260922|AIDX|3790|0|22908.799400|Q
20260922|AIEQ|385.494287|0|1005.507529|Q
20260922|AIFA|3969|312|47187.216545|B,Q,N
20260922|AIFC|190262.530400|3600|427951.241029|B,Q,N
20260922|AIFD|2618.031997|0|7120.732060|B,Q
20260922|AIFF|41914.540000|700|113618.805311|B,Q,N
20260922|AIFR|1510|0|1640.275300|Q
20260922|AIFU|14575.228378|3119|31867.417843|B,Q,N
20260922|AIG|661320.821827|3482|1492518.604242|B,Q,N
20260922|AIHY|7243.285100|0|9398.834200|Q,N
20260922|AII|73783.475438|0|122411.664170|B,Q,N
20260922|AIIA|2.146198|0|1810.380798|Q
20260922|AIIO|148634.491312|38813|233993.430718|B,Q,N
20260922|AIIOW|1250|0|19564|Q
20260922|AIIR|595|0|736.806815|Q,N
20260922|AIM|540234.330300|27848|1284443.198678|B,Q,N
20260922|AIMD|7502|0|22864.198000|Q,N
20260922|AIMDW|268|200|268|Q
20260922|AIMG|8195.058900|0|8421.406600|B,Q
20260922|AIMS|1012|0|1031.044900|Q
20260922|AIN|31200.028600|5|53388.830984|B,Q,N
20260922|AINF|187|0|200.355300|B,Q
20260922|AINP|1330|0|1533.425900|Q
20260922|AINT|1244|0|1834.536800|Q
20260922|AIO|8169.114500|0|22010.594613|Q
20260922|AIOO|16091.037714|0|32753.888914|Q
20260922|AIOS|335|0|624.528005|Q
20260922|AIOT|309807.285358|0|469223.786062|Q,N
20260922|AIP|145469.048093|0|271636.539256|B,Q,N
20260922|AIPI|121237.366089|0|196388.618326|B,Q,N
20260922|AIPO|251800.850344|600|389096.498975|B,Q,N
20260922|AIQ|395289.548939|2940|795869.687122|B,Q,N
20260922|AIQD|131|30|251.170000|Q
20260922|AIQU|1503.388600|0|3601.161112|Q
20260922|AIR|174235.705993|0|222279.067653|B,Q,N
20260922|AIRE|15077|0|26806.560203|Q,N
20260922|AIRG|6258|159|43707.347800|Q
20260922|AIRI|1985|0|3087.623700|Q,N
20260922|AIRJ|290555.923091|9153|492566.144026|B,Q,N
20260922|AIRJW|101|0|2134|Q
20260922|AIRO|40698.632781|0|67156.274128|B,Q,N
20260922|AIRR|190446.356832|12602|456230.404504|B,Q,N
20260922|AIRS|84837.518167|2200|298710.878647|B,Q,N
20260922|AIRT|6793.520979|0|8983.399863|Q,N
20260922|AIRTP|251|0|597.006900|Q
20260922|AIS|249287.702966|0|361453.916571|B,Q,N
20260922|AISP|50763.464366|1251|105630.942693|B,Q,N
20260922|AISPW|210|0|1158|Q
20260922|AIT|79849.597061|64|121046.439374|B,Q,N
20260922|AIUP|1647|0|1789.948100|Q
20260922|AIV|215202.400121|0|586350.890853|Q,N
20260922|AIVC|304.664785|0|2186.716282|B,Q
20260922|AIVI|16|0|213.669419|Q
20260922|AIVL|11|0|4131.635274|Q
20260922|AIX|172|0|276.679100|Q
20260922|AIXC|316994.681500|121|679640.309251|B,Q,N
20260922|AIXI|188664.575100|53431|249237.231278|B,Q,N
20260922|AIYY|48384.494945|0|79526.645086|Q,N
20260922|AIZ|128056.565893|1707|162780.506862|B,Q,N
20260922|AIZN|9704|0|14433.714300|Q,N
20260922|AJG|383115.313180|1402|713050.496650|B,Q,N
20260922|AJUL|248.022258|0|18467.844858|Q
20260922|AKA|660|0|1646.227420|B,Q,N
20260922|AKAF|4|0|4.487900|Q
20260922|AKAL|369|0|1678.830600|Q
20260922|AKAM|1106476.673607|382|2157897.570853|B,Q,N
20260922|AKAN|262686.681700|2464|491278.438759|B,Q,N
20260922|AKBA|1984742.052760|0|3935293.965962|B,Q,N
20260922|AKO/A|10.041390|0|15.986850|Q
20260922|AKO/B|437.681329|0|614.309747|Q,N
20260922|AKR|126417.886080|15|208242.329551|B,Q,N
20260922|AKRE|22332.054419|0|137813.937184|Q,N
20260922|AKTS|47168.541628|0|86208.805940|B,Q,N
20260922|AKTX|18287|0|27386.833719|Q
20260922|ALA|3589|0|7233.333668|B,Q
20260922|ALAB|1465561.778598|3365|2321876.623832|B,Q,N
20260922|ALAI|14413.222686|0|31062.411865|Q
20260922|ALAR|24982.810710|82|55101.169838|B,Q,N
20260922|ALB|1823854.887957|1174|2126442.723154|B,Q,N
20260922|ALBG|15842|0|20880.435118|Q
20260922|ALBpA|3567|0|7000.284900|Q,N
20260922|ALC|152148.744678|1576|301368.754987|B,Q,N
20260922|ALCO|2132.025322|0|4970.328179|Q,N
20260922|ALDB|3|0|7.096500|Q
20260922|ALDX|38554.707194|0|207679.742721|Q,N
20260922|ALEC|218183.208026|0|510628.796397|B,Q,N
20260922|ALF|5|0|11.027200|Q
20260922|ALG|22435.032060|0|57252.795032|B,Q,N
20260922|ALGM|536322.549671|1320|2006933.992655|B,Q,N
20260922|ALGN|246416.002549|672|400749.314056|B,Q,N
20260922|ALGS|31813.518975|0|44293.437555|B,Q,N
20260922|ALGT|100173.447276|304|156661.430046|B,Q,N
20260922|ALH|90119.683386|0|406087.345434|B,Q,N
20260922|ALHC|1557744.217293|13004|6338889.350844|B,Q,N
20260922|ALIL|2|0|15.175400|Q
20260922|ALIS|90377|0|154071|Q,N
20260922|ALISR|4|0|4.463198|Q
20260922|ALIT|91443.552265|0|156703.713651|B,Q,N
20260922|ALK|610384.065107|7702|1486156.934353|B,Q,N
20260922|ALKS|500068.834828|0|899125.614834|B,Q,N
20260922|ALKT|315026.532430|0|507103.136907|B,Q,N
20260922|ALL|848820.971362|1921|2246387.709827|B,Q,N
20260922|ALLE|143520.057941|139|319381.868222|B,Q,N
20260922|ALLO|1320796.291475|3464|2411961.197472|B,Q,N
20260922|ALLpB|1270|0|2463.909600|Q
20260922|ALLpH|22407.534000|600|62584.219500|B,Q,N
20260922|ALLpI|9136.957400|0|22302.569700|B,Q
20260922|ALLpJ|13504.708800|433|21667.996600|Q,N
20260922|ALLR|18160|0|66307.012611|B,Q,N
20260922|ALLT|46233.264046|3498|129796.145619|B,Q,N
20260922|ALLW|145346.416905|0|241642.050521|B,Q,N
20260922|ALLY|958769.477460|0|1298739.887756|B,Q,N
20260922|ALM|1496075.020848|4794|3198740.465852|B,Q,N
20260922|ALMR|156712.774920|0|203068.453273|B,Q,N
20260922|ALMS|362935.006000|0|759343.171173|B,Q,N
20260922|ALMU|169189.172757|49|255573.256312|B,Q,N
20260922|ALNT|37095.403268|0|63323.743118|B,Q,N
20260922|ALNY|341915.134572|1|431689.924287|B,Q,N
20260922|ALOV|4.996007|0|48.096207|Q
20260922|ALOY|642829.799030|2509|1099018.716904|B,Q,N
20260922|ALP|9049.863100|308|22400.650750|B,Q,N
20260922|ALPS|116|0|29933.749427|Q
20260922|ALPX|803|0|805.100413|Q
20260922|ALRG|705|0|709.739200|Q
20260922|ALRM|60231.768181|0|122827.586326|Q,N
20260922|ALRS|22377.860530|0|44498.102571|B,Q,N
20260922|ALSN|194350.943697|0|432455.358475|B,Q,N
20260922|ALT|685892.928818|1165|1879718.173505|B,Q,N
20260922|ALTG|15361.478468|0|64088.226108|Q,N
20260922|ALTGpA|116.156100|0|386.072000|Q
20260922|ALTI|4916|0|15125.898588|Q,N
20260922|ALTL|5022|0|6333.837300|Q
20260922|ALTO|254418.219666|900|448330.477114|B,Q,N
20260922|ALTY|1748.413736|0|9261.525297|Q
20260922|ALUB|1|0|1|Q
20260922|ALV|165521.204701|2|177812.727486|B,Q,N
20260922|ALVO|177067.317604|0|407800.573252|B,Q,N
20260922|ALX|6255.116698|0|9467.057453|B,Q,N
20260922|ALXO|59079.999567|0|217750.428741|B,Q,N
20260922|ALZN|13762.954900|0|36292.180900|Q
20260922|AM|473313.215693|311|828823.628433|B,Q,N
20260922|AMA|62415.034697|12|137691.249658|B,Q,N
20260922|AMAA|114|0|117|Q
20260922|AMAL|14143.251836|0|38821.459657|Q,N
20260922|AMAN|119|0|2012|Q
20260922|AMAT|831707.424493|794|2088685.870669|B,Q,N
20260922|AMAU|112922.723200|10|248348.525541|B,Q,N
20260922|AMAX|11855.019577|0|25327.550491|Q
20260922|AMBA|107157.379099|64|351664.878851|B,Q,N
20260922|AMBO|4|0|67.875900|Q
20260922|AMBP|221131.601258|91|385451.180387|B,Q,N
20260922|AMBQ|212785.072238|101|246567.992436|B,Q,N
20260922|AMBR|56837.166666|569|188848.065718|Q,N
20260922|AMC|5972355.325836|40055|15043894.126344|B,Q,N
20260922|AMCI|15788.636837|0|29396.781867|B,Q,N
20260922|AMCR|722858.386640|0|1262129.311482|B,Q,N
20260922|AMCX|93954.092395|3|143959.341612|Q,N
20260922|AMD|6207362.384048|12939|12010435.170974|B,Q,N
20260922|AMDC|1878|0|3543.210669|Q
20260922|AMDD|117704.365580|10982|245359.495900|B,Q,N
20260922|AMDG|6488.500000|0|12184.872333|Q,N
20260922|AMDL|543656.127907|2876|1236383.308391|B,Q,N
20260922|AMDW|19861.818508|0|37205.470956|B,Q,N
20260922|AMDY|48054.727273|0|103882.775627|B,Q,N
20260922|AME|223800.101331|1059|579413.986678|B,Q,N
20260922|AMEI|955.210000|0|1688.904500|Q
20260922|AMEM|1939|0|1943.422700|Q
20260922|AMG|52630.770285|0|91102.589309|B,Q,N
20260922|AMGN|791346.380053|4508|1356847.942384|B,Q,N
20260922|AMGR|1132.138800|0|2343.252500|Q
20260922|AMH|349911.343028|0|639323.701245|B,Q,N
20260922|AMHI|8|0|11.973300|Q,N
20260922|AMHpG|125|0|3031.363800|Q
20260922|AMHpH|3395|0|4445.574000|Q,N
20260922|AMID|3044.137665|0|3758.490865|Q
20260922|AMIX|2868|0|21562.689137|B,Q,N
20260922|AMJB|9376|0|11297.233142|Q
20260922|AMKL|98785.037600|0|147820.414580|B,Q,N
20260922|AMKR|1041481.005275|7304|1939867.601713|B,Q,N
20260922|AMKX|122|0|196.962200|Q
20260922|AMLP|348010.818065|170|604737.895107|B,Q,N
20260922|AMLX|267055.075252|0|590891.212418|B,Q,N
20260922|AMMO|448|0|2066.418400|Q
20260922|AMN|75491.522522|0|99897.782540|B,Q,N
20260922|AMOD|3012|0|8335.595164|Q,N
20260922|AMOM|191|0|933.007673|Q
20260922|AMP|330032.160652|0|426209.311565|B,Q,N
20260922|AMPG|175383.495663|1797|437042.042436|Q,N
20260922|AMPGZ|3|0|485|Q
20260922|AMPH|107478.598223|0|166360.866004|B,Q,N
20260922|AMPL|250627.269892|10|459516.895112|B,Q,N
20260922|AMPU|36518|0|69250.238490|Q,N
20260922|AMPX|695145.203699|16330|1596215.403186|B,Q,N
20260922|AMPX/WS|2480|0|15162|Q
20260922|AMPY|56853.694444|774|113613.161735|B,Q,N
20260922|AMR|98408.005091|10|139545.909341|B,Q,N
20260922|AMRC|192175.880447|0|230025.385883|B,Q,N
20260922|AMRN|15175.675238|0|35855.148112|B,Q,N
20260922|AMRX|520122.724504|571|1017659.701263|B,Q,N
20260922|AMRZ|510027.157711|1225|1044900.469407|B,Q,N
20260922|AMS|271|0|790.169600|Q
20260922|AMSC|171758.419759|1091|316149.194869|B,Q,N
20260922|AMSF|65261.624381|760|179558.484811|B,Q,N
20260922|AMSS|15287|0|65714.751100|B,Q,N
20260922|AMST|865|0|11613.114900|B,Q,N
20260922|AMT|395542.890086|118|919840.167762|B,Q,N
20260922|AMTB|49738|0|86116.517121|B,Q,N
20260922|AMTD|202|0|742.296182|Q
20260922|AMTM|332534.470153|0|702117.971805|B,Q,N
20260922|AMTX|190161.699411|16|285370.090387|Q,N
20260922|AMUB|4.416961|0|13.664961|Q
20260922|AMUN|1155|0|1914.106800|Q
20260922|AMUU|7045.062377|0|18670.369920|Q,N
20260922|AMWL|10739.792232|280|30882.041986|Q,N
20260922|AMX|214878.375214|1652|1068305.704613|B,Q,N
20260922|AMYY|3332.502700|807|12541.766000|Q
20260922|AMZA|11327.753497|0|31785.352763|Q,N
20260922|AMZD|2494557.118300|0|5827105.073860|B,Q
20260922|AMZE|816810.142800|99|1812972.173790|Q,N
20260922|AMZG|6701|0|9778.059446|Q
20260922|AMZN|5311019.609630|16266|16538065.194817|B,Q,N
20260922|AMZO|3365|0|8394.367379|B,Q
20260922|AMZP|1310.164550|0|2978.135112|Q,N
20260922|AMZU|521623.042159|114|1415878.679516|B,Q,N
20260922|AMZW|5076.263995|0|8087.771751|B,Q,N
20260922|AMZY|86072.356853|0|135481.498610|B,Q,N
20260922|AMZZ|27040.200259|0|53047.229065|B,Q
20260922|AN|142399.280569|510|208994.935741|B,Q,N
20260922|ANAB|176123.273797|3600|361704.969736|B,Q,N
20260922|ANDE|32608.252129|0|65749.578223|B,Q,N
20260922|ANDG|65023.965742|0|101990.336868|B,Q,N
20260922|ANEL|6965.512510|0|15487.968640|Q,N
20260922|ANET|918461.911455|2194|1817923.244081|B,Q,N
20260922|ANEW|2|0|533.823500|Q
20260922|ANF|299195.765990|30|545912.529196|B,Q,N
20260922|ANGH|7.036515|0|1276.040926|Q
20260922|ANGHW|9801|2500|10001|Q
20260922|ANGI|206582.219674|3205|315886.252113|B,Q,N
20260922|ANGL|82055.795680|0|518289.930079|B,Q,N
20260922|ANGO|32945.641642|1|102803.011099|Q,N
20260922|ANGpD|4729|0|13812.306900|Q
20260922|ANGU|5907|0|22953.106300|Q
20260922|ANGX|535463.151085|0|828963.916061|B,Q,N
20260922|ANIK|7172.526346|0|15125.943452|B,Q,N
20260922|ANIP|101351.848819|0|136562.752545|B,Q,N
20260922|ANIX|99637.564341|1250|179043.730323|B,Q,N
20260922|ANL|23125.009961|0|34720.825439|B,Q,N
20260922|ANNA|42417.216562|7131.359712|120081.879218|B,Q,N
20260922|ANNX|376748.987786|25|613995.178164|B,Q,N
20260922|ANPA|1261.200000|0|3616.330487|Q
20260922|ANRO|83015.057562|0|129315.240123|B,Q,N
20260922|ANTA|225|0|3818.255658|Q
20260922|ANTW|15538.458700|0|30437.933356|B,Q,N
20260922|ANTX|37858.787649|0|53479.830034|B,Q,N
20260922|ANV|545|0|568.487100|Q,N
20260922|ANVS|456047.281941|0|586100.127226|B,Q,N
20260922|AOA|30479.029942|0|46246.132281|B,Q,N
20260922|AOD|73858.489071|0|134687.984795|B,Q,N
20260922|AOHY|10359|0|15943.273294|Q,N
20260922|AOK|24034.952177|3200|95873.768700|Q
20260922|AOM|72565.836436|0|119498.658559|Q,N
20260922|AOMD|1305|0|1306|Q
20260922|AOMN|330|0|641.574400|Q
20260922|AOMR|27421.374037|0|90453.089852|B,Q,N
20260922|AON|332022.372641|174|701556.015755|B,Q,N
20260922|AOR|137818.935150|6|220713.698724|B,Q,N
20260922|AORT|89426.850919|0|169582.482363|B,Q,N
20260922|AOS|351170.564159|0|508514.186802|B,Q,N
20260922|AOSL|131011.400486|113|351888.588447|B,Q,N
20260922|AOTG|2183.949518|0|2510.523248|Q
20260922|AOUT|15458.911715|0|36935.312537|B,Q,N
20260922|AP|25632.984579|0|42760.052200|Q,N
20260922|APA|589523.931687|769|2147771.517505|B,Q,N
20260922|APAM|320181.091768|7|499370.358931|B,Q,N
20260922|APC|22587.246736|0|33685.156939|B,Q,N
20260922|APCB|4313|0|29655.125120|Q
20260922|APD|430820.348366|103|572149.698527|B,Q,N
20260922|APDB|3|0|6.961900|Q
20260922|APEI|95818.278933|33049|166141.413547|B,Q,N
20260922|APG|381096.435002|0|1180188.537967|B,Q,N
20260922|APH|1901068.339470|45150|5274105.551498|B,Q,N
20260922|APHG|248|0|661.000000|Q,N
20260922|APHU|705.413100|0|1414.396700|Q
20260922|API|32450.952015|2616|53992.534215|B,Q,N
20260922|APIE|18035.632455|0|29479.866955|Q
20260922|APLD|3280960.830308|1116|5973104.572748|B,Q,N
20260922|APLE|420612.850189|1600|729566.126193|B,Q,N
20260922|APLM|538.210837|0|1118.123937|B,Q
20260922|APLMW|315|0|4009|Q
20260922|APLU|15939|0|147585.028400|Q,N
20260922|APLX|262201.315180|2221|866854.998033|B,Q,N
20260922|APLY|13664.094899|0|24250.314595|B,Q,N
20260922|APLZ|95872.280000|0|158031.460908|B,Q,N
20260922|APMD|222099.781769|7025.203536|245963.430510|B,Q,N
20260922|APMI|66|0|176.578200|Q
20260922|APMU|7312|0|24202.254633|Q
20260922|APO|498375.254987|0|722225.404429|B,Q,N
20260922|APOC|12633.972200|0|13477.112100|Q
20260922|APOG|40903.990283|0|62418.156088|Q,N
20260922|APOS|10907|0|18643.296700|Q
20260922|APP|769566.321572|831|1470974.264442|B,Q,N
20260922|APPC|66|0|155.726600|Q
20260922|APPF|134571.406747|100|154857.360024|B,Q,N
20260922|APPN|186499.475721|2470|378423.601274|B,Q,N
20260922|APPS|735432.576326|0|1002663.650169|B,Q,N
20260922|APPX|159468.966213|150|486656.404495|B,Q,N
20260922|APRB|341|0|1664.036000|Q
20260922|APRE|19536|0|116200.488722|Q
20260922|APRH|378|0|3327.550900|Q,N
20260922|APRJ|1888|0|4343.784300|Q,N
20260922|APRP|1950|0|1954.233100|Q,N
20260922|APRT|5|0|205.460200|Q
20260922|APRW|393|0|1435.473700|Q
20260922|APRZ|4|0|7.599700|Q
20260922|APT|6980.196205|0|10765.304853|B,Q,N
20260922|APTV|591967.817641|2661|1483402.134166|B,Q,N
20260922|APUE|28461.335359|0|56767.686862|Q
20260922|APUR|3|0|7|Q
20260922|APURR|1175|1000|4792|Q
20260922|APUS|23494.580000|0|67771.743100|Q,N
20260922|APVO|7087|0|18767.144240|Q,N
20260922|APWC|3|0|501.033059|Q
20260922|APXM|315|0|1407.031000|Q
20260922|APXT|4|0|1710.690100|Q,N
20260922|APYX|18460.593841|400|39122.145230|Q,N
20260922|AQB|99730.354100|576|169954.396045|B,Q,N
20260922|AQLG|7|0|7.606200|Q
20260922|AQLT|1278.371223|0|4166.189968|Q
20260922|AQMS|7740.151533|312|27847.567339|Q
20260922|AQN|642030.344908|3745|1299476.099410|B,Q,N
20260922|AQNB|1553.379500|0|4327.886900|Q
20260922|AQST|468350.170379|1451|850272.209132|B,Q,N
20260922|AQWA|199|0|771.031800|Q,N
20260922|AR|1041880.063010|7512|2420011.583252|B,Q,N
20260922|ARAI|143420.741500|9235|301407.353699|B,Q,N
20260922|ARAY|69571.559000|7|184653.188492|Q,N
20260922|ARB|2818|0|3994.602975|Q
20260922|ARBB|287|0|448.831545|B,Q
20260922|ARBE|436399.803900|703|644162.167307|B,Q,N
20260922|ARBEW|11977|11520|125126|Q
20260922|ARBK|13168.859982|2750.359712|35676.237709|B,Q,N
20260922|ARCB|52672.093459|103|71266.740307|B,Q,N
20260922|ARCC|1121446.965434|2161|2210335.840423|B,Q,N
20260922|ARCL|1|0|1|Q
20260922|ARCO|113543.207908|0|333090.520457|B,Q,N
20260922|ARCP|2|0|3.071500|Q
20260922|ARCT|208092.741196|176|428152.654711|B,Q,N
20260922|ARCX|2025|0|11329.558408|B,Q
20260922|ARDC|103163.403200|0|147572.703324|Q,N
20260922|ARDT|97777.619198|0|141948.123557|B,Q,N
20260922|ARDX|838147.360606|7301|1653650.357150|B,Q,N
20260922|ARE|310772.010398|6|497165.143595|B,Q,N
20260922|AREC|382906.151884|0|663093.312680|B,Q,N
20260922|ARES|992031.682652|55|1148439.199537|B,Q,N
20260922|ARESpB|1718|0|1755167.969200|Q
20260922|ARGT|19945.956666|0|66967.652595|B,Q,N
20260922|ARGX|36002.192828|0|112821.306476|B,Q,N
20260922|ARHS|305062.980051|0|482094.739483|B,Q,N
20260922|ARI|744027.066283|223|1078364.735780|Q,N
20260922|ARIA|30|0|30.220300|Q
20260922|ARIS|78426.133454|1000|412071.225203|B,Q,N
20260922|ARKB|112595.707629|400|201368.526418|B,Q
20260922|ARKD|4|0|8.329300|Q
20260922|ARKE|47|0|50.318500|Q
20260922|ARKF|14932.239272|0|34454.447355|B,Q,N
20260922|ARKG|683313.593660|1636|1117470.881616|B,Q,N
20260922|ARKI|8|0|11.648800|Q
20260922|ARKK|963836.094360|2330|1728925.212499|B,Q,N
20260922|ARKO|59149.378785|0|159725.606290|B,Q,N
20260922|ARKQ|13883.700290|400|40810.985727|B,Q,N
20260922|ARKR|447|0|1111.643900|Q,N
20260922|ARKT|61|0|185.348000|Q
20260922|ARKW|14389.941374|0|30071.178170|B,Q,N
20260922|ARKX|51321.817743|1455|102426.087451|Q,N
20260922|ARKY|13165.292006|0|24970.445163|B,Q,N
20260922|ARL|465|0|1667.163108|Q,N
20260922|ARLI|3|0|6|Q
20260922|ARLO|118634.812841|10|211086.628876|Q,N
20260922|ARLP|21113.228671|0|49078.967393|Q,N
20260922|ARLU|4|0|1010.324000|Q
20260922|ARM|2015679.081168|5532|3229051.873661|B,Q,N
20260922|ARMA|1074.051200|0|3438.265541|Q
20260922|ARMG|495630.758151|3522|878423.064060|B,Q,N
20260922|ARMH|6624.158500|0|9587.010888|Q,N
20260922|ARMK|308193.341202|20|694401.962542|B,Q,N
20260922|ARMP|14083.468384|0|47876.925386|Q,N
20260922|ARMS|9956.006325|0|9959.315925|Q
20260922|ARMW|15931.670569|0|31075.713538|Q,N
20260922|ARMY|399.466700|0|886.597100|Q
20260922|AROC|298135.815546|0|565655.753280|B,Q,N
20260922|AROW|9804.267558|0|15342.850911|B,Q,N
20260922|ARP|18110|0|20867.020590|B,Q
20260922|ARQ|31209.985166|39|81042.116213|Q,N
20260922|ARQQ|74946.319376|178|165433.164451|B,Q,N
20260922|ARQT|858284.888550|0|1372498.686756|B,Q,N
20260922|ARR|575933.704524|637|1039088.631734|B,Q,N
20260922|ARRpC|1069|0|2232.234000|Q
20260922|ARRY|2158075.586635|880|2808839.469454|B,Q,N
20260922|ARTC|3605.602011|0|5123.214003|Q
20260922|ARTL|89672.878000|821|187507.569884|Q,N
20260922|ARTNA|3695.571818|0|12249.430218|Q,N
20260922|ARTV|116772.624402|0|176218.161276|B,Q,N
20260922|ARTW|78|0|1554.070003|Q,N
20260922|ARTY|149353.559234|3228|596987.653971|B,Q,N
20260922|ARVN|94170.452981|1852|201830.190450|B,Q,N
20260922|ARVR|4|0|8.216146|Q
20260922|ARW|102106.139517|0|152045.495184|B,Q,N
20260922|ARWG|34|0|37.942800|Q
20260922|ARWR|529269.167268|1|875472.025048|B,Q,N
20260922|ARX|108675.928669|0|356935.481960|B,Q,N
20260922|ARXS|160329.660898|101|343603.896886|Q,N
20260922|AS|1767285.427756|0|4194055.420942|B,Q,N
20260922|ASA|9945.320551|0|36686.038928|Q,N
20260922|ASAN|1685540.689803|2570|3214445.056726|B,Q,N
20260922|ASB|282110.520890|37|445778.373553|B,Q,N
20260922|ASBA|2173|0|2835.953100|Q
20260922|ASBH|16070.988245|0|253130.688203|B,Q,N
20260922|ASBP|14972|2910|35155.479619|B,Q,N
20260922|ASBpE|123|0|3223.843700|Q
20260922|ASBpF|1363|0|2975.567900|Q
20260922|ASC|109322.189478|0|292052.184731|B,Q,N
20260922|ASCE|181961.414300|0|186852.631700|B,Q
20260922|ASD|41|37|94.981300|Q,N
20260922|ASEA|54333.004107|0|58278.530061|Q,N
20260922|ASEC|3|0|6.818600|Q
20260922|ASG|47294.737559|99|164834.200399|Q,N
20260922|ASGI|32313.933247|0|139239.232319|Q,N
20260922|ASGIrw|206|0|600|Q
20260922|ASGM|64|0|91.430500|Q
20260922|ASH|142400.834441|0|350065.145380|B,Q,N
20260922|ASHR|636508.668001|0|1481751.780955|B,Q,N
20260922|ASHS|1526.006491|0|3444.946975|Q
20260922|ASIC|11161.207213|4|31437.680437|Q,N
20260922|ASIX|49476.183000|0|86116.487716|B,Q,N
20260922|ASLE|152020.352941|0|261025.116095|B,Q,N
20260922|ASLV|2232|0|2242.724546|Q
20260922|ASM|1011514.338769|1883|1657611.995081|B,Q,N
20260922|ASMB|83287.973605|0|387249.438856|B,Q,N
20260922|ASMF|3790|0|3830.609062|Q
20260922|ASMG|4440.435967|0|21265.393498|Q,N
20260922|ASMH|937.053900|0|3632.891500|B,Q
20260922|ASML|183566.936947|1562|449834.970674|B,Q,N
20260922|ASMU|31209.239700|0|40167.193157|Q,N
20260922|ASMZ|4|0|9.299300|Q
20260922|ASND|108901.140328|0|286879.898066|B,Q,N
20260922|ASO|192808.957840|1|544540.190603|B,Q,N
20260922|ASPC|4|0|23.002704|Q
20260922|ASPI|521996.512900|40|1045401.123047|B,Q,N
20260922|ASPN|269592.799070|3000|439454.334950|B,Q,N
20260922|ASPS|1631.899280|0|1719.207810|B,Q,N
20260922|ASPSW|3750|1950|25056|Q
20260922|ASPSZ|10|0|12111.468011|Q
20260922|ASR|15764.194866|63|29873.333430|B,Q,N
20260922|ASRV|1198.563907|0|2056.583072|Q,N
20260922|ASST|1263220.602412|34171|3706524.337884|B,Q,N
20260922|ASSX|22019.219900|0|46330.196549|B,Q,N
20260922|ASTC|19184|0|30164.968900|B,Q,N
20260922|ASTE|21627.721100|0|42426.004871|B,Q,N
20260922|ASTG|12272|0|31286.432033|B,Q
20260922|ASTH|107188.315023|0|129649.907638|B,Q,N
20260922|ASTI|59842.736234|2|263496.876484|B,Q,N
20260922|ASTL|77117.212522|0|164444.386320|Q,N
20260922|ASTN|70243.452000|3394|209857.524158|B,Q,N
20260922|ASTS|2234061.485442|30898|4279554.806277|B,Q,N
20260922|ASTT|2635|0|4029.768672|Q
20260922|ASTX|847277.795830|59694|2481663.423456|B,Q,N
20260922|ASTY|16593|0|62536.994078|Q,N
20260922|ASUP|4747|0|6918.882000|Q
20260922|ASUR|11766.184501|0|28973.792543|Q,N
20260922|ASX|803601.300987|3323|1355741.436311|B,Q,N
20260922|ASYS|39101.755120|0|76840.575486|B,Q,N
20260922|AT|2193.093600|0|4838.137100|Q,N
20260922|ATAT|241779.328574|0|442410.161362|B,Q,N
20260922|ATC|29.040300|0|35.711500|Q,N
20260922|ATCH|309105.357300|0|831742.453271|Q,N
20260922|ATCL|7401.514645|0|9610.636175|Q
20260922|ATCX|2518|0|6005.200300|Q
20260922|ATEC|212449.323138|0|373472.490498|B,Q,N
20260922|ATEN|192686.321367|0|287514.991639|B,Q,N
20260922|ATER|35515|0|83454.443202|Q,N
20260922|ATEX|53718.990522|0|84610.900844|B,Q,N
20260922|ATFV|8596.335116|0|14481.590429|Q
20260922|ATGL|1216.419200|0|2380.459927|B,Q,N
20260922|ATHE|4738.814987|0|5715.579865|Q
20260922|ATHM|53568.935660|0|82069.421371|Q,N
20260922|ATHpA|12554.460500|2373|23319.375500|Q,N
20260922|ATHpB|30274|0|34515.981100|Q
20260922|ATHpD|13913|0|50922.090000|Q,N
20260922|ATHpE|14385|0|62798.126600|Q,N
20260922|ATHR|215|2|927.251521|Q,N
20260922|ATHS|4471|0|10522.741700|Q
20260922|ATI|263938.685291|58|512317.449163|B,Q,N
20260922|ATII|1301|0|14735.041270|Q
20260922|ATIIW|1943|0|7728|Q
20260922|ATKR|19489.587358|340|247821.560994|B,Q,N
20260922|ATLC|23441.625448|0|37791.530541|B,Q,N
20260922|ATLCL|1526|0|4592.457000|Q
20260922|ATLCP|934|0|2315.678600|Q
20260922|ATLCZ|6864.186500|0|8120.857100|Q
20260922|ATLO|3206.350653|0|6817.308834|Q,N
20260922|ATLQ|3.100200|0|5.100200|Q
20260922|ATLQW|101|0|101|Q
20260922|ATLX|74966.996394|0|110569.117144|B,Q,N
20260922|ATMP|433.074801|0|2931.063201|Q,N
20260922|ATMU|154041.356710|0|242996.663237|B,Q,N
20260922|ATNI|22387.558944|0|30320.283065|Q,N
20260922|ATNM|21767.298755|0|35277.317434|Q,N
20260922|ATO|65931.299084|14|362973.788585|B,Q,N
20260922|ATOM|102219.867620|0|169235.713498|B,Q,N
20260922|ATOS|47898.446500|0|77459.460119|Q,N
20260922|ATPC|688|0|2850.253600|Q
20260922|ATR|82348.958205|0|143122.590031|B,Q,N
20260922|ATRA|3989|0|11480.412321|B,Q,N
20260922|ATRC|165158.240489|181|386198.749927|B,Q,N
20260922|ATRO|76778.291024|40|240150.686998|B,Q,N
20260922|ATS|28203.687645|0|63421.794454|Q,N
20260922|ATTO|67069.918040|0|99979.840658|B,Q,N
20260922|ATTR|4.177400|0|137.146300|Q
20260922|ATTT|1281|0|5187.500000|Q
20260922|ATXG|1359|0|3851.876901|B,Q
20260922|ATYR|390018|3609|773211.932149|B,Q,N
20260922|AU|310584.763930|900|609647.571942|B,Q,N
20260922|AUAU|103|0|1098.028296|Q
20260922|AUB|162767.748243|169|218835.756515|B,Q,N
20260922|AUBN|86|0|150.147300|B,Q,N
20260922|AUBpA|1168|0|4309.793300|Q,N
20260922|AUC|104|0|2297.571657|Q
20260922|AUDC|13626.412492|0|30444.133271|Q,N
20260922|AUGC|3|0|6|Q
20260922|AUGM|2861.244600|0|5382.316800|Q
20260922|AUGO|734303.135422|1391|891825.502258|B,Q,N
20260922|AUGP|4272|0|6704.124500|Q
20260922|AUGU|3|0|8.225000|Q
20260922|AUGW|465|0|1634.982800|Q
20260922|AUGZ|68|0|140.725400|Q
20260922|AUID|80019|18326|247800.910300|B,Q,N
20260922|AUNA|11632|0|29004.302567|B,Q,N
20260922|AUPH|120387.062641|348|257622.765177|B,Q,N
20260922|AUR|5007182.918165|16856|10214560.653589|B,Q,N
20260922|AURA|109686.966268|0|147273.205113|B,Q,N
20260922|AURE|8197.634624|823.774193|24705.192405|B,Q
20260922|AUROW|28|25|956|Q
20260922|AUSF|23448.639494|0|30695.210031|B,Q,N
20260922|AUST|4482|0|15742.443448|B,Q,N
20260922|AUTL|308996.567899|0|695700.272253|B,Q,N
20260922|AUUD|471728.277700|1736|989914.192866|B,Q,N
20260922|AUXX|3007|0|6714.593130|Q,N
20260922|AV|109|0|171.255900|Q
20260922|AVA|112523.552303|592|218708.850813|B,Q,N
20260922|AVAH|299027.548640|90|822609.943131|B,Q,N
20260922|AVAL|13030.563416|0|39275.677946|Q,N
20260922|AVAT|796726.538117|9279|2066174.521097|B,Q,N
20260922|AVAV|357236.968523|5280|688693.861264|B,Q,N
20260922|AVAZ|2447|0|4620.991964|Q
20260922|AVBC|23783.166969|0|41543.301417|Q,N
20260922|AVBH|35813|0|50919.976700|B,Q,N
20260922|AVBP|69278.099173|0|127230.339953|B,Q,N
20260922|AVD|58137.417023|2033|117935.305719|Q,N
20260922|AVDE|383589.352676|0|501019.349891|B,Q,N
20260922|AVDS|16609.659642|0|17754.504175|B,Q,N
20260922|AVDV|291442.464105|0|422468.452292|B,Q,N
20260922|AVEE|956.581650|0|2546.162889|Q
20260922|AVEM|1435585.633505|4596|3373255.396218|B,Q,N
20260922|AVES|13194.558022|0|36137.790134|B,Q,N
20260922|AVEX|408609.492053|0|634474.379723|B,Q,N
20260922|AVGB|4906.610200|0|6078.511400|Q
20260922|AVGC|2198|0|3522.297300|Q
20260922|AVGE|43228.212382|0|57505.008464|Q,N
20260922|AVGG|70195.851174|5|178338.224943|B,Q,N
20260922|AVGO|3408218.610153|23225|7763110.673795|B,Q,N
20260922|AVGU|58162.420794|0|104044.332439|B,Q,N
20260922|AVGV|23703.284331|0|33631.187972|B,Q,N
20260922|AVGW|5316.911148|0|9384.644306|Q,N
20260922|AVGX|175193.789523|0|386899.048544|B,Q,N
20260922|AVIE|175.644000|0|417.314100|Q
20260922|AVIG|23620|0|94764.027022|Q,N
20260922|AVIR|60368.354423|0|77102.034052|Q,N
20260922|AVIV|29099.378937|0|74278.164994|Q,N
20260922|AVK|28271.985107|0|85706.539103|Q,N
20260922|AVL|521114.396276|30|902385.122536|B,Q,N
20260922|AVLC|55188.854890|21056|77822.001593|B,Q,N
20260922|AVLN|59423|0|66121.096019|B,Q,N
20260922|AVLV|597550.854116|489|805253.043944|B,Q,N
20260922|AVMA|5312.524500|0|6607.819800|Q
20260922|AVMC|4705.469940|0|13869.516952|Q,N
20260922|AVMU|2956|0|7852.607800|Q
20260922|AVMV|17338.705006|0|20894.520775|B,Q,N
20260922|AVNM|18341.316164|0|21181.514051|Q,N
20260922|AVNT|104225.694769|0|215521.368505|B,Q,N
20260922|AVNV|2037.375000|0|2224.839006|Q
20260922|AVNW|14090.747700|0|26910.297736|B,Q,N
20260922|AVO|144784.488132|0|189621.145869|Q,N
20260922|AVOS|205|0|533.551300|Q
20260922|AVPT|215316.857684|2547|367721.291071|B,Q,N
20260922|AVR|103296.309133|0|216551.499653|B,Q,N
20260922|AVRE|23543.400600|0|34029.332449|B,Q
20260922|AVRY|14159|0|17398.821700|Q,N
20260922|AVS|1775161|0|4080738.329230|B,Q,N
20260922|AVSC|82909.477263|0|101550.235595|Q,N
20260922|AVSD|1535|0|2075.222085|Q
20260922|AVSE|208.642254|0|4442.576354|Q
20260922|AVSF|10356.735800|0|22872.140100|Q
20260922|AVSU|4435.347082|0|6037.172682|Q
20260922|AVT|179068.112604|0|278213.173821|B,Q,N
20260922|AVTM|41|0|1061.827400|Q
20260922|AVTR|1888563.032338|0|3898550.497442|B,Q,N
20260922|AVTX|117133.033120|0|225013.430322|B,Q,N
20260922|AVUQ|3608.419146|0|5390.270246|Q,N
20260922|AVUS|111534.366445|0|157868.259307|B,Q,N
20260922|AVUV|525635.677621|95|701260.159391|B,Q,N
20260922|AVX|92172.072975|0|453841.887106|B,Q,N
20260922|AVXC|8538.763494|0|13959.965984|Q
20260922|AVXL|115619.565888|1034|232590.951912|Q,N
20260922|AVXX|14444|0|57988.995841|B,Q,N
20260922|AVY|72680.913933|1|212729.169580|B,Q,N
20260922|AWAY|2236.432780|0|3538.653492|Q
20260922|AWF|47511.725935|730|102892.719071|B,Q,N
20260922|AWI|66801.822159|0|108981.468888|B,Q,N
20260922|AWK|680909.195209|12|898662.234742|B,Q,N
20260922|AWP|36660.494148|100|112359.855645|B,Q,N
20260922|AWR|24648.711097|0|69343.882098|B,Q,N
20260922|AWRE|1617.396582|0|4524.180462|Q,N
20260922|AWX|527|0|2680.098300|Q
20260922|AX|49059.833878|2728|72277.422668|B,Q,N
20260922|AXG|48207.915870|4671|86353.554571|B,Q,N
20260922|AXGN|289153.947748|0|484931.067879|B,Q,N
20260922|AXIL|61|0|811.786234|Q
20260922|AXIN|307.402321|0|5756.347312|B,Q
20260922|AXINR|6120|100|31021|Q
20260922|AXON|216697.159262|310|316567.248189|B,Q,N
20260922|AXP|784079.305426|870|1725087.482459|B,Q,N
20260922|AXR|1803.044228|0|3760.087228|Q,N
20260922|AXS|95661.423702|0|211197.274288|B,Q,N
20260922|AXSM|69979.351774|0|118071.851286|B,Q,N
20260922|AXSpE|10170|0|40709.832200|Q,N
20260922|AXTA|515112.263058|0|1755605.688404|B,Q,N
20260922|AXTC|1834|18|2771.456200|B,Q
20260922|AXTI|1665982.320289|5318|2995129.377082|B,Q,N
20260922|AXTL|452171.449420|38860|732666.059282|B,Q,N
20260922|AXTQ|65446|360|204584.673645|B,Q,N
20260922|AXTU|18261.975300|3914.196600|43759.292334|B,Q,N
20260922|AXTX|416163.291780|89544.105300|831284.203520|B,Q,N
20260922|AYA|169533.564096|30|345094.164252|B,Q,N
20260922|AYI|44862.657808|1|78897.701691|B,Q,N
20260922|AYTU|63536.065700|3079|108369.012388|B,Q,N
20260922|AZ|100793.687114|50|191774.092298|B,Q,N
20260922|AZI|4667.162520|400|16528.892602|Q,N
20260922|AZIO|13554.545000|0|23200.165532|Q,N
20260922|AZN|274240.536376|276|866749.350341|B,Q,N
20260922|AZO|205416.684205|9|359147.872655|B,Q,N
20260922|AZTA|93969.928101|0|315867.242674|B,Q,N
20260922|AZTD|3|0|3.920490|Q
20260922|AZTR|88788|0|218236.909891|Q,N
20260922|AZUL|37574|0|48316.200833|Q,N
20260922|AZYY|129.104400|0|608.291400|Q
20260922|AZZ|37457.452150|0|79596.115446|B,Q,N
20260922|B|1051611.302304|4808|2032767.258083|B,Q,N
20260922|BA|1889529.182918|12229|3776808.346399|B,Q,N
20260922|BAB|111700.443590|0|205021.129732|Q,N
20260922|BABA|2416765.888832|8210|5544619.246545|B,Q,N
20260922|BABC|4|0|8|Q
20260922|BABO|6573.884155|0|18326.621346|Q,N
20260922|BABU|47508.143690|0|142911.940565|Q,N
20260922|BABW|289|0|420.024140|B,Q
20260922|BABX|257491.561210|0|572694.674944|B,Q,N
20260922|BAC|5260988.982885|18843|12990637.646632|B,Q,N
20260922|BACC|37|0|51624.206600|Q
20260922|BACpB|24792.617600|0|88791.029711|B,Q
20260922|BACpE|7684|0|12148.318400|Q
20260922|BACpK|6918|0|41232.295100|Q,N
20260922|BACpL|977|0|1694.963900|Q,N
20260922|BACpM|41688.050600|0|92594.952900|B,Q,N
20260922|BACpN|35400|0|81569.171300|B,Q
20260922|BACpO|27102.903300|556|46584.508100|B,Q
20260922|BACpP|17097|0|36515.636400|Q,N
20260922|BACpQ|30181.568700|0|50780.889300|B,Q,N
20260922|BACpS|31941.276500|500|74030.443600|B,Q,N
20260922|BAER|226471.924457|0|492736.231744|Q,N
20260922|BAFE|5358|0|18287.043900|Q
20260922|BAFN|52345|0|100982.289699|B,Q,N
20260922|BAGX|127|0|207.298000|Q
20260922|BAGY|1059.217000|0|2057.074400|Q
20260922|BAH|483338.602028|10|769622.899179|B,Q,N
20260922|BAI|7942307.611976|7934|31200825.286309|B,Q,N
20260922|BAIG|1732|0|4059.180975|B,Q
20260922|BAIV|896|0|10014.554117|Q
20260922|BAK|311699.287461|900|576563.301799|B,Q,N
20260922|BALI|53968.423080|44|140757.258910|Q,N
20260922|BALL|324525.599742|2|535296.195624|B,Q,N
20260922|BALQ|6360.901309|0|9931.622259|B,Q
20260922|BALT|262959.905010|0|417790.087879|B,Q,N
20260922|BALY|45336.633798|0|69239.083847|B,Q,N
20260922|BAM|399833.816690|331|651080.460848|B,Q,N
20260922|BAMA|903|0|3107.473900|Q
20260922|BAMB|1390|0|4696.083700|Q
20260922|BAMD|3787|0|7233.446214|Q
20260922|BAMG|175695.022065|0|178334.004465|Q
20260922|BAMO|1447|0|3287.121800|Q
20260922|BAMU|1443|0|6902.445000|Q
20260922|BAMV|5320|0|6831.114600|Q
20260922|BAMY|1116|0|6418.565300|Q
20260922|BANC|405245.571980|2|831058.661011|B,Q,N
20260922|BANCpF|8525|0|16866.118800|Q
20260922|BAND|461424.342172|101|711733.906165|B,Q,N
20260922|BANF|20366.374569|0|37905.718744|Q,N
20260922|BANL|221|0|766.876242|Q
20260922|BANR|38934.895414|40|49276.685140|B,Q,N
20260922|BANX|19082.804733|0|28109.330587|B,Q,N
20260922|BAOS|53680|0|120793.778734|B,Q
20260922|BAP|21489.156759|9|55128.861528|B,Q,N
20260922|BApA|6718|0|130199.796310|Q
20260922|BAPR|2796.912308|0|12713.829438|Q,N
20260922|BAR|24751.358483|0|54931.301920|Q,N
20260922|BARK|6165.838384|0|17655.445271|Q,N
20260922|BASG|2905.263844|0|5813.840644|Q
20260922|BASV|4718|0|7451.343700|Q
20260922|BATL|1210426.174767|15851|2583832.885362|B,Q,N
20260922|BATRA|14571.397906|0|20340.597387|Q,N
20260922|BATRK|123840.923510|0|197775.997914|B,Q,N
20260922|BATT|13447.165285|1938|40913.610266|Q,N
20260922|BAUG|700|0|2486.724138|Q
20260922|BAVA|743.824969|0|1131.536769|Q
20260922|BAX|1180290.519054|3535|2606539.405775|B,Q,N
20260922|BAY|18|0|21.373900|Q
20260922|BB|8580901.920681|42978|12322607.297772|B,Q,N
20260922|BBAG|12117.629087|0|139030.971917|B,Q
20260922|BBAI|2239228.156996|23544|5661797.533440|B,Q,N
20260922|BBAI/WS|12419|0|56880.746924|Q
20260922|BBAR|99382.611157|0|252497.537324|B,Q,N
20260922|BBAX|50159.429751|0|77561.796031|Q,N
20260922|BBB|118|0|918.270516|Q
20260922|BBBI|5909|0|34169.636300|Q
20260922|BBBL|515|0|1022.556600|Q
20260922|BBBS|5162.413500|2500|16416.483846|Q
20260922|BBBYW|13827|325|49251.160472|Q,N
20260922|BBC|980.060454|522|6537.205487|B,Q
20260922|BBCA|216803.770671|0|229947.262714|B,Q,N
20260922|BBCB|3591|0|4323.929123|Q
20260922|BBCP|19970.993730|0|46295.489739|B,Q,N
20260922|BBD|7853272.388505|44630|12556083.605247|B,Q,N
20260922|BBDC|93218.019055|0|190463.224266|Q,N
20260922|BBDO|50506.240301|0|71647.123347|Q
20260922|BBEM|16.163331|0|602.561522|Q
20260922|BBEU|155724.819169|117|296148.966890|B,Q,N
20260922|BBGI|346|0|8940.904100|Q
20260922|BBH|1408.742390|275|3143.417717|B,Q,N
20260922|BBHL|8769|0|12136.836253|Q,N
20260922|BBHM|29849.322749|0|166191.227526|Q,N
20260922|BBHY|5995.724100|0|18564.478444|Q
20260922|BBIN|12510.506496|0|67677.024928|Q,N
20260922|BBIO|627773.036888|57|1640163.281506|B,Q,N
20260922|BBJP|107823.132600|306|153835.426495|B,Q,N
20260922|BBLB|9.012936|0|16.241436|Q
20260922|BBLG|9946|111|18199.636933|Q,N
20260922|BBLS|6|0|11.999200|Q
20260922|BBLU|54683.867251|0|64091.618972|B,Q,N
20260922|BBMC|20710.220487|0|21504.911887|Q
20260922|BBN|33513.689000|0|197120.625352|Q,N
20260922|BBNX|161935.910395|0|406387.769105|B,Q,N
20260922|BBOT|87360.561479|0|243870.308983|B,Q,N
20260922|BBP|9663.821600|0|14282.082274|B,Q,N
20260922|BBRE|17532.924131|0|49819.657876|Q,N
20260922|BBSB|5|0|55.951200|Q
20260922|BBSC|859.045599|0|2120.449202|Q
20260922|BBSI|12937.454282|0|26615.876944|Q,N
20260922|BBT|245570.562933|9|479498.181681|B,Q,N
20260922|BBUC|92573.155474|0|107766.535074|B,Q,N
20260922|BBUL|16708.971100|2246|41999.853900|B,Q
20260922|BBUS|97126.041865|220|122943.388192|Q,N
20260922|BBVA|228314.934770|0|438466.279268|B,Q,N
20260922|BBW|131749.169524|0|366156.933469|B,Q,N
20260922|BBWI|1416071.404531|28041|2444405.537989|B,Q,N
20260922|BBY|579169.666496|869|949262.875309|B,Q,N
20260922|BBYY|209.205600|0|513.384500|Q
20260922|BC|186440.127000|1698|376916.378357|B,Q,N
20260922|BCAL|34130.925069|0|56810.824549|B,Q,N
20260922|BCAT|199403.607388|0|504975.808217|B,Q,N
20260922|BCAX|54646.617680|0|292045.535677|B,Q,N
20260922|BCBP|242498.958066|100|501117.615366|B,Q,N
20260922|BCC|48956.338535|0|88148.006638|B,Q,N
20260922|BCCC|637|0|3301.978200|Q
20260922|BCCQ|183|0|851.618300|Q,N
20260922|BCCQU|610|0|610|Q
20260922|BCCQW|1|0|1221.987012|Q
20260922|BCD|15911.509010|0|24137.958630|B,Q
20260922|BCDA|112076|0|193546.535833|Q,N
20260922|BCDF|83|0|89.042020|Q,N
20260922|BCE|559584.816306|3993|1728068.779717|B,Q,N
20260922|BCEM|35|0|380.673611|Q
20260922|BCG|1746|0|5211.480057|B,Q,N
20260922|BCGD|4|0|7306.712900|Q
20260922|BCGS|4|0|7.036000|Q
20260922|BCH|66566.692191|0|102896.358842|B,Q,N
20260922|BCHP|10750.329948|0|15757.029248|Q
20260922|BCHT|1723|0|16898.787923|Q,N
20260922|BCI|402696.915715|8693|705343.439554|B,Q,N
20260922|BCIC|3851.616402|0|6991.906338|Q,N
20260922|BCIL|449|0|2051.043800|Q
20260922|BCKT|3|0|3|N
20260922|BCLO|9799.160420|0|13659.169452|Q
20260922|BCML|7667|0|26898.799433|Q,N
20260922|BCO|76077.940270|0|129486.168838|B,Q,N
20260922|BCOR|4|0|14.571814|Q
20260922|BCpC|868|0|2183.358600|Q
20260922|BCPC|28359.378760|0|77733.786140|B,Q,N
20260922|BCPL|37459|0|101074.194500|Q
20260922|BCRX|711532.358378|5229|1125093.130497|B,Q,N
20260922|BCS|209437.354625|5316|2024274.827005|B,Q,N
20260922|BCSF|129935.949092|0|229799.555542|B,Q,N
20260922|BCSM|1077.121635|0|2152.873769|Q
20260922|BCSS|3|0|3|N
20260922|BCTK|18692.425304|0|22000.336640|Q,N
20260922|BCTX|34166.513099|2095|69540.121516|B,Q,N
20260922|BCTXL|6100|600|9514|Q
20260922|BCTXZ|1040|0|1150|Q
20260922|BCUS|1359|0|3076.211639|Q
20260922|BCV|1480.082034|0|2630.218434|B,Q,N
20260922|BCX|33686.404694|0|70455.252658|Q,N
20260922|BCYC|69122.378411|0|211450.366367|Q,N
20260922|BD|3|0|6.492300|Q
20260922|BDBT|10812|0|24806.807800|Q
20260922|BDC|71330.824617|0|154921.199743|B,Q,N
20260922|BDCI|3.098425|0|508.036915|Q
20260922|BDCX|5.235100|0|109.221500|Q
20260922|BDEC|627|0|3559.936293|Q
20260922|BDGS|3|0|1033.282845|Q
20260922|BDIV|186|0|419.963300|Q
20260922|BDJ|166518.515134|118|230903.133626|Q,N
20260922|BDL|1043.882789|0|2607.905612|Q,N
20260922|BDMD|6449.390585|39|94779.889110|B,Q
20260922|BDN|186713.853796|2331.010000|327400.851294|B,Q,N
20260922|BDRX|127377|26850|211138.407272|B,Q,N
20260922|BDRY|240746.578099|316|291094.931992|B,Q,N
20260922|BDSX|9078.140905|0|23539.405338|Q,N
20260922|BDTX|89005.591364|7|230669.532196|Q,N
20260922|BDVG|192|0|683.242790|Q
20260922|BDVL|175145|0|257426.212600|Q,N
20260922|BDX|277915.059854|452|516157.368561|B,Q,N
20260922|BDYN|241076.037700|0|338390.874950|Q,N
20260922|BE|3222060.383062|4438|5017387.738401|B,Q,N
20260922|BEAG|12707|0|49701.975700|Q
20260922|BEAGR|47051|0|86244|Q
20260922|BEAM|585257.777672|585|808463.349451|B,Q,N
20260922|BEAT|103638|0|250980.773614|B,Q,N
20260922|BEATW|3|0|1106|Q
20260922|BEBE|2|0|6.701400|Q
20260922|BEC|4707|0|8183.033700|Q,N
20260922|BEDY|52043.228688|0|70264.822271|B,Q,N
20260922|BEEM|215134.061492|18132|340470.891215|B,Q,N
20260922|BEEP|3069|0|11991.960591|Q,N
20260922|BEEX|7.036135|0|14.593635|Q
20260922|BEEZ|54|0|74.603800|Q
20260922|BEG|49745.554199|0|97146.377403|B,Q,N
20260922|BEGS|1433.912400|0|1667.749200|Q
20260922|BEKE|411161.350389|8|599500.511699|B,Q,N
20260922|BELFA|9038.689421|0|15579.308050|B,Q,N
20260922|BELFB|25554.296698|0|37208.827816|B,Q,N
20260922|BEMB|16|0|407.291118|Q
20260922|BEMD|1|0|1|N
20260922|BEN|683112.296856|932|1217863.490794|B,Q,N
20260922|BENF|499159.910900|92211|902245.662860|B,Q,N
20260922|BENJ|9823|0|13012.475700|Q
20260922|BEP|84801.936000|0|267100.082229|Q,N
20260922|BEPC|326314.428272|0|496028.220412|B,Q,N
20260922|BEPH|994|0|7637.005900|Q
20260922|BEPI|2466|700|6493.537300|Q
20260922|BEPJ|2521|0|3753.914800|Q
20260922|BEPpA|151|0|1054.370800|Q
20260922|BERZ|25409|8509|36438.521402|Q,N
20260922|BESF|408|0|639.234900|Q
20260922|BESO|24|0|130.817535|Q,N
20260922|BESS|14842|0|29621.637364|B,Q,N
20260922|BETA|683417.780932|600|926236.105383|B,Q,N
20260922|BETE|873.224100|0|1034.231679|Q
20260922|BETH|528.020900|0|630.475301|Q
20260922|BETR|122795.940387|594|179189.198950|B,Q,N
20260922|BETRW|602|0|602|Q
20260922|BETZ|45.057632|38|2810.226666|Q
20260922|BEX|202430.979332|5802|649663.834981|B,Q,N
20260922|BEZ|309280.227800|27647|875964.178779|Q,N
20260922|BF/A|22591.558476|0|35435.156155|B,Q,N
20260922|BFAM|330394.362301|0|541734.387892|B,Q,N
20260922|BFAP|1|0|1.140200|Q
20260922|BF/B|339308.385355|76|817286.568978|B,Q,N
20260922|BFC|12987.163561|20|16581.208857|Q,N
20260922|BFEB|25.299900|0|124.117298|Q
20260922|BFEW|2002|0|2005|Q
20260922|BFH|211200.931107|161|241423.679551|B,Q,N
20260922|BFHpA|758|0|4053.793500|Q
20260922|BFHpB|1069|0|6452.355100|Q
20260922|BFIX|143|0|364.302100|Q
20260922|BFJL|3|0|6.053300|Q
20260922|BFLB|37|0|900|Q
20260922|BFLX|184386.471556|0|255597.688356|Q,N
20260922|BFLY|4649705.869947|17719|8279590.832978|B,Q,N
20260922|BFOC|2|0|3.876800|Q
20260922|BFOR|3475.225047|164|3920.424847|Q
20260922|BFRG|17481189.110600|251026|31668492.661341|B,Q,N
20260922|BFRGW|59396|0|139451|Q,N
20260922|BFRI|98554.260400|45788|313663.529581|Q,N
20260922|BFRIW|3|0|6|Q
20260922|BFRZ|43416.505000|795|76635.594300|Q
20260922|BFS|16881.754713|4|39378.997347|B,Q,N
20260922|BFSpD|290|0|491.418100|Q
20260922|BFSpE|120|0|243.361500|Q
20260922|BFST|20464.326000|0|35538.745588|Q,N
20260922|BFXU|3|0|36.957200|Q
20260922|BG|248507.254521|0|633011.387040|B,Q,N
20260922|BGB|53569.301900|100|75007.666154|B,Q
20260922|BGC|270172.323622|8|468444.071865|Q,N
20260922|BGCG|3|0|318.275523|Q
20260922|BGDE|4988.857575|0|30243.105925|Q,N
20260922|BGDV|11295.293600|0|11497.350543|B,Q
20260922|BGEG|504.041442|0|537.064742|Q,N
20260922|BGFI|3400|0|53902.110400|Q
20260922|BGGG|2460|0|9912.607604|Q
20260922|BGH|19854.276280|500|62463.337590|Q,N
20260922|BGIA|3|0|7.871000|Q
20260922|BGIG|18953.055640|0|71087.911320|Q,N
20260922|BGIN|69.739726|0|579.556394|Q
20260922|BGL|17223|0|150393.980315|Q,N
20260922|BGLC|110|0|848.194898|Q,N
20260922|BGLD|4809.699577|0|6613.678185|Q,N
20260922|BGLWW|700|0|1700|Q
20260922|BGM|2445|0|10491.395000|Q
20260922|BGMS|5689.433500|0|9887.638629|Q,N
20260922|BGR|15788.013791|0|52419.456515|B,Q,N
20260922|BGRN|8289|0|23051.908359|Q
20260922|BGRO|3208|0|3283.198000|Q
20260922|BGS|430572.526545|200|728580.313523|B,Q,N
20260922|BGSF|728|0|2862.548000|Q,N
20260922|BGSI|10095.514984|0|20511.694694|Q,N
20260922|BGT|55876.353922|0|77295.819839|Q,N
20260922|BGUS|3|0|8.614600|Q
20260922|BGX|9127.996736|1689|115234.500848|Q,N
20260922|BGY|56590|337|138290.655315|Q,N
20260922|BH|14050.738408|0|21875.987257|B,Q,N
20260922|BH/A|9897.006894|0|14579.431016|B,Q,N
20260922|BHAV|2|0|5|Q
20260922|BHB|8844.099630|0|13014.426757|Q,N
20260922|BHC|166343.162616|11|683338.040696|B,Q,N
20260922|BHDG|374|0|425|Q
20260922|BHE|333174.401469|0|398930.260001|B,Q,N
20260922|BHF|419703.906563|0|634558.755879|B,Q,N
20260922|BHFAL|3094|465|12683.495500|Q
20260922|BHFAM|4305|0|9809.345500|Q,N
20260922|BHFAN|7470|965|12839.807900|Q
20260922|BHFAO|13769|0|24774.039400|B,Q
20260922|BHFAP|14704|24|19330.554600|Q,N
20260922|BHK|52264|0|256479.807466|B,Q,N
20260922|BHM|434.170000|0|605.423667|Q,N
20260922|BHP|369140.005844|3308|1055663.741942|B,Q,N
20260922|BHR|66311.003102|0|137628.625122|B,Q,N
20260922|BHRB|15787|0|26865.244059|B,Q,N
20260922|BHRpB|118|0|319.118900|Q
20260922|BHRpD|632|0|898.733500|Q
20260922|BHST|3987.802350|0|14324.507050|Q
20260922|BHV|931.140200|0|2351.856700|Q,N
20260922|BHVN|285612.424831|0|809160.112445|B,Q,N
20260922|BHYB|3.954698|0|108.971898|B,Q
20260922|BHYP|103323.973247|0|168732.169502|B,Q,N
20260922|BIAF|190349.738900|15442|405952.701318|B,Q,N
20260922|BIAFW|1|1|501|Q
20260922|BIB|1296.218333|0|3145.305821|B,Q,N
20260922|BIBL|5336.614259|0|14328.262821|Q,N
20260922|BID|3|0|6|Q
20260922|BIDD|1451.224850|0|66254.320608|Q
20260922|BIDG|41047.705800|0|73420.358945|Q
20260922|BIDU|283196.025725|100|767704.458272|B,Q,N
20260922|BIGY|17492.698694|0|18050.351926|Q
20260922|BIIB|252375.075919|69|401552.369934|B,Q,N
20260922|BIII|3|0|6|N
20260922|BIL|2244723.791492|3878|11861796.482083|B,Q,N
20260922|BILD|22|0|27.589100|Q
20260922|BILI|451955.074297|16313|960338.712329|B,Q,N
20260922|BILL|327665.079406|308|530655.863523|B,Q,N
20260922|BILS|92981.116900|1621|193846.040124|B,Q,N
20260922|BILT|2851|0|183826.596028|Q
20260922|BILZ|80930.236800|0|126499.650948|Q
20260922|BINC|904559.974613|0|1638789.976823|B,Q,N
20260922|BINT|7264|0|25095.259100|Q
20260922|BINV|8744|0|19421.576331|Q
20260922|BIO|145015.447669|0|172262.168939|B,Q,N
20260922|BIOA|186198.548204|0|421287.172260|B,Q,N
20260922|BIO/B|0.062562|0|1.060062|Q
20260922|BIOT|35588|0|96291.446556|Q,N
20260922|BIOTW|950|950|3031.631839|Q
20260922|BIOX|169572|0|346580.059847|Q,N
20260922|BIOY|629|0|641.802700|Q
20260922|BIP|94804.823234|0|345973.467555|B,Q,N
20260922|BIPC|372676.834010|109|487332.608705|B,Q,N
20260922|BIPH|4401.578300|0|9845.924900|Q
20260922|BIPI|1211|0|9452.869000|Q,N
20260922|BIPJ|88|0|655.216000|Q
20260922|BIPpA|355|0|609|Q
20260922|BIPpB|1434|0|1799.916800|Q
20260922|BIRD|42792.116738|0|78055.487461|B,Q,N
20260922|BIRK|500846.677972|24243|909157.932862|B,Q,N
20260922|BIS|1304.380360|0|5066.266061|Q
20260922|BIT|162064.243496|0|287845.914918|B,Q,N
20260922|BITA|8679.839361|0|11219.646737|B,Q
20260922|BITB|115272.827879|0|197141.960017|Q,N
20260922|BITC|1449|0|3645.312794|B,Q
20260922|BITI|344497.014149|0|631212.265542|B,Q,N
20260922|BITO|22756420.514895|46140|38278605.124907|B,Q,N
20260922|BITQ|47560.205803|0|107848.279318|B,Q,N
20260922|BITS|571.206716|0|1253.118827|Q,N
20260922|BITU|560044.275502|0|1268089.131215|B,Q,N
20260922|BITW|2747|0|15116.199651|Q
20260922|BITX|2614055.913914|1290|4287993.101536|B,Q,N
20260922|BITY|1425.034200|0|1627.667300|Q
20260922|BIV|609499.758520|2831|1501931.431066|B,Q,N
20260922|BIVI|29259.687300|103|87955.640636|B,Q,N
20260922|BIVIW|3165|3165|7606.883395|Q
20260922|BIXI|34|0|40.870077|Q
20260922|BIYA|6436|0|11667.053341|B,Q
20260922|BIZD|612207.022801|0|930801.012751|B,Q,N
20260922|BJ|315477.850119|0|595697.835783|B,Q,N
20260922|BJAN|3718.082140|0|9372.560815|Q
20260922|BJDX|369914|5285|730589.569129|B,Q,N
20260922|BJRI|70014.876537|0|120176.401983|B,Q,N
20260922|BJUL|4517.757960|0|7521.068586|Q,N
20260922|BJUN|964|0|2197.088924|B,Q
20260922|BKAG|58574.957124|0|149508.686030|Q,N
20260922|BKCG|6|0|715.898700|Q
20260922|BKCH|27058.259662|0|38800.921156|Q,N
20260922|BKCI|266.920000|0|1493.859300|Q
20260922|BKD|1078347.119260|0|2212601.831268|Q,N
20260922|BKDV|160195.977800|0|210879.951100|B,Q,N
20260922|BKE|96940.545989|0|147985.055297|B,Q,N
20260922|BKEM|3064|0|5751.936940|Q
20260922|BKF|23|0|47580.260376|Q
20260922|BKGI|202630.390412|0|373321.520060|Q,N
20260922|BKH|185878.218206|0|374161.275805|B,Q,N
20260922|BKHA|2633|0|3683|Q
20260922|BKHAR|671|0|2542|Q
20260922|BKHAU|100|0|100|Q
20260922|BKHY|4456.164380|0|8965.324875|Q
20260922|BKIE|64029.680277|200|105595.186705|Q,N
20260922|BKKT|440219.025596|200|882333.820343|B,Q,N
20260922|BKKT/WS|4586|0|9297|Q
20260922|BKLC|126750.332361|0|191034.025070|B,Q,N
20260922|BKLG|4|0|7.270500|Q
20260922|BKLN|1409754.907572|58.857200|2456141.021858|B,Q,N
20260922|BKMC|1445|0|14910.501651|Q
20260922|BKMI|13034|0|243212.995100|Q
20260922|BKMS|106511.039714|0|143947.169514|Q
20260922|BKNG|1550574.362443|2628|5211765.590559|B,Q,N
20260922|BKR|777789.646729|32|2860787.430845|B,Q,N
20260922|BKSE|1236|0|1325.554927|Q
20260922|BKSY|163735.937641|0|292361.308940|B,Q,N
20260922|BKT|21635|0|159496.391921|B,Q,N
20260922|BKTI|4522.013451|0|11519.050518|Q,N
20260922|BKU|61574.813440|0|162925.711419|B,Q,N
20260922|BKUI|2967.240600|0|21569.200519|Q
20260922|BKV|244948.294714|1|342504.231490|B,Q,N
20260922|BKYI|4561|0|15981.219300|Q,N
20260922|BL|134657.942199|0|292942.681895|B,Q,N
20260922|BLBD|76035.795109|0|153360.049853|B,Q,N
20260922|BLCK|59.769300|0|75.769300|Q
20260922|BLCO|63633.807028|0|114511.755587|Q,N
20260922|BLCR|36660367.845333|10549|37220557.023071|B,Q,N
20260922|BLCV|2970.096324|0|17834.106524|Q
20260922|BLDG|4153.559875|0|15891.482056|Q
20260922|BLDP|256368.505971|0|551253.526831|B,Q,N
20260922|BLDR|358202.858254|34|1087944.679520|B,Q,N
20260922|BLDX|6880.239877|0|16751.735777|B,Q
20260922|BLES|2229.013000|0|3371.197177|Q
20260922|BLFS|83422.761319|0|335212.432288|B,Q,N
20260922|BLGR|6951.030088|0|20739.218488|Q
20260922|BLIN|8773|0|21607.790600|Q
20260922|BLIV|3|0|6|Q
20260922|BLK|88514.565076|0|182866.808910|B,Q,N
20260922|BLKB|71023.318884|0|177495.790740|B,Q,N
20260922|BLLN|297369.645942|373|567912.095697|B,Q,N
20260922|BLMN|366888.166963|32|606691.411264|B,Q,N
20260922|BLND|619298.594587|1566|1315646.245340|B,Q,N
20260922|BLNE|60630.862827|0|127974.731454|B,Q,N
20260922|BLNK|253777.825500|0|474589.659493|B,Q,N
20260922|BLOK|93247.004282|0|109930.776226|B,Q,N
20260922|BLOX|94293.904652|0|241326.690909|B,Q,N
20260922|BLRKW|26|0|26|Q
20260922|BLRX|447|0|3699.294800|Q
20260922|BLSG|8268|0|24160.857928|Q
20260922|BLSH|692316.122294|66947|996437.657679|B,Q,N
20260922|BLSM|49408.195199|0|83815.782692|B,Q,N
20260922|BLST|1351|0|7666.381600|Q
20260922|BLTD|3038|0|9245.848400|B,Q
20260922|BLTE|105970.853197|0|123196.321561|B,Q,N
20260922|BLUC|11767|0|24365.732400|Q
20260922|BLUI|614|0|3141.526500|Q
20260922|BLUW|3|0|7.903600|Q
20260922|BLUX|19395|245|33405.627900|Q
20260922|BLV|110878.117923|10673|283096.073918|B,Q,N
20260922|BLW|78346.218697|1341|200841.188144|B,Q,N
20260922|BLX|56605.391573|4|79020.181471|B,Q,N
20260922|BLZE|1892129.741933|416|2938944.250514|B,Q,N
20260922|BMA|64213.077150|164|123275.306204|B,Q,N
20260922|BMAR|555|0|13110.994568|Q
20260922|BMAY|684|0|2161.754813|Q
20260922|BMBL|446655.073121|2550|648440.880006|B,Q,N
20260922|BME|14892.237180|1974|29014.042462|Q
20260922|BMEA|373360.370795|0|616144.825280|Q,N
20260922|BMED|360|0|636.329500|Q
20260922|BMEZ|23603|0|71336.059492|Q,N
20260922|BMGL|11848.990000|135|20741.164716|Q,N
20260922|BMHL|59|0|95.828100|Q
20260922|BMI|103557.452357|646|132152.880734|B,Q,N
20260922|BMLpG|1679|0|2598.912600|Q
20260922|BMLpH|5259|0|8057.163400|Q
20260922|BMLpJ|6489|0|9470.652400|Q,N
20260922|BMLpL|11853|0|18020.020700|Q
20260922|BMM|278313.206435|0|442485.565913|B,Q,N
20260922|BMN|3635|0|7377.436200|Q
20260922|BMNG|43107.570567|0|88183.593542|B,Q,N
20260922|BMNP|1604.759981|0|4785.775990|Q
20260922|BMNR|6937046.737576|20199|13791862.212290|B,Q,N
20260922|BMNU|858904.729650|28437|2158457.149124|B,Q,N
20260922|BMNZ|936047.959000|126705.812400|1837450.792558|B,Q,N
20260922|BMO|90276.526649|51|162485.527587|B,Q,N
20260922|BMOP|11135|0|577092.596100|Q
20260922|BMR|5901|0|25590.346700|Q,N
20260922|BMRA|10640|0|22007.202700|Q
20260922|BMRC|19263|0|37894.832181|Q,N
20260922|BMRN|384693.522454|7|934654.590266|B,Q,N
20260922|BMSI|3|0|9|Q
20260922|BMY|1077602.688679|3850|2320441.194105|B,Q,N
20260922|BN|735150.319234|16538|1498939.865864|B,Q,N
20260922|BNAI|32518.610506|147|57806.616009|Q,N
20260922|BNAV|390.753700|0|624.474100|Q
20260922|BNC|459683.760907|0|976141.738860|B,Q,N
20260922|BNCWZ|17|0|241.805249|Q
20260922|BND|3604842.466009|2556.928400|5400039.184082|B,Q,N
20260922|BNDC|295.046533|0|12918.630633|Q
20260922|BNDI|16872.989689|2|48567.594139|Q,N
20260922|BNDP|594|0|8235.438600|Q
20260922|BNDS|2269.314714|82|8504.140181|Q
20260922|BNDW|50526.783182|389|116006.916317|Q,N
20260922|BNDX|2834389.572653|102.943900|4410602.930827|B,Q,N
20260922|BNDY|8739|0|33718.368000|Q
20260922|BNED|36117.321887|0|74902.278784|B,Q,N
20260922|BNGE|11|0|624.539600|Q
20260922|BNGO|226221.623900|81575|586652.237781|Q,N
20260922|BNH|1039|10|3292.459270|Q
20260922|BNJ|5586|0|11268.091500|Q
20260922|BNKD|23|0|57.320400|Q
20260922|BNKK|16657.773400|0|32237.027121|Q,N
20260922|BNKU|14566.320389|501|20214.866008|B,Q,N
20260922|BNL|423043.333460|551|781351.015847|B,Q,N
20260922|BNMC|19|0|43.222000|Q
20260922|BNO|447212.461171|608|820881.906872|B,Q,N
20260922|BNOV|914.020173|0|1818.137835|Q
20260922|BNR|1995|0|7987.947203|B,Q
20260922|BNS|212214.749118|156|401455.252451|B,Q,N
20260922|BNT|1458.671560|0|3468.881480|Q,N
20260922|BNTC|15032|0|31759.300825|Q,N
20260922|BNTX|143155.303556|371|412702.189409|B,Q,N
20260922|BNY|602198.029802|1927|2354543.356458|B,Q,N
20260922|BNYpK|16824|98|36039.172200|Q,N
20260922|BOAT|24393.063201|0|207465.785311|B,Q
20260922|BOBP|491|0|1120.901700|Q
20260922|BOBS|499931.149786|2904|562395.818950|B,Q,N
20260922|BOC|24621.046563|0|38005.738246|B,Q,N
20260922|BOCT|1043|0|5723.921955|Q
20260922|BODI|2581.762376|0|4901.988386|Q,N
20260922|BOE|15719.595282|0|65744.057664|B,Q,N
20260922|BOEG|53649|950|80609.325500|Q,N
20260922|BOEU|44065.236720|35|70843.233390|B,Q,N
20260922|BOF|1044|0|3942.191441|Q,N
20260922|BOH|122415.114550|75|235612.076257|B,Q,N
20260922|BOHpA|552.644100|0|3505.486500|Q
20260922|BOHpB|2483|0|3440|Q
20260922|BOIL|921268.243110|141765|3553315.145894|B,Q,N
20260922|BOKF|45009.714204|36|70151.736031|B,Q,N
20260922|BOLD|2095|0|7681.806211|Q,N
20260922|BOLT|9363|0|12804.724459|B,Q,N
20260922|BON|3021|0|5584.664600|Q
20260922|BOND|464262.682077|684|644944.785822|B,Q,N
20260922|BOOM|9799.186382|0|23170.559791|Q,N
20260922|BOOT|158536.325212|0|339256.215361|B,Q,N
20260922|BORR|1663388.515547|550|2662142.764836|B,Q,N
20260922|BOSC|2943|0|4613.760600|B,Q,N
20260922|BOT|70450.382505|0|127605.583774|B,Q,N
20260922|BOTJ|7194.361952|0|10351.836555|Q,N
20260922|BOTT|2628.766888|0|3667.936126|B,Q,N
20260922|BOTZ|115288.180361|70|249745.294689|B,Q,N
20260922|BOUT|287|0|1403.171800|Q
20260922|BOW|72748.587000|0|168242.921694|Q,N
20260922|BOX|578811.491716|551|1203668.038722|B,Q,N
20260922|BOXA|4|0|46.981000|Q,N
20260922|BOXL|1796|0|7957.082308|B,Q,N
20260922|BOXX|1364428.162890|9550|2464241.771431|B,Q,N
20260922|BP|717513.269778|2524|2865843.590864|B,Q,N
20260922|BPAC|3|0|6|Q
20260922|BPAY|8.836800|0|229.373500|Q
20260922|BPH|156.943700|0|231.802300|Q
20260922|BPI|616|0|760.469800|Q
20260922|BPOP|98810.721295|0|228088.979976|B,Q,N
20260922|BPOPM|15|0|174.260200|Q,N
20260922|BPRE|96098.122385|0|341220.642830|B,Q,N
20260922|BPRN|3024|0|5991.476994|Q,N
20260922|BPRO|2074.046816|0|2200.226997|Q
20260922|BPYPM|844|0|1130.191100|Q
20260922|BPYPN|10289|0|21742.035940|Q
20260922|BPYPO|13677|1000|24564.431400|Q
20260922|BPYPP|4743|0|8893.262000|Q
20260922|BQ|23787|0|42644.561734|Q
20260922|BR|102094.011666|739|259632.167948|B,Q,N
20260922|BRAG|30|0|1809.601121|Q,N
20260922|BRAI|334.262877|0|3284.836182|Q,N
20260922|BRAZ|117|0|250.519900|Q
20260922|BRBI|2.086956|0|3.173874|Q
20260922|BRBR|315598.118239|0|1019662.984215|B,Q,N
20260922|BRBS|38158|0|88598.002077|Q,N
20260922|BRC|47395.435433|0|76991.704271|Q,N
20260922|BRCB|50772.101295|12|79889.997557|Q,N
20260922|BRCC|24542.612124|0|41014.337606|B,Q,N
20260922|BRCE|2392|0|2396.207400|Q
20260922|BREM|5|0|14.661700|Q
20260922|BRES|82|0|2089.182500|Q
20260922|BREW|5|0|10.332100|Q
20260922|BREZ|3|0|3.099728|Q
20260922|BREZR|40550|0|72183|Q
20260922|BRF|106|0|1104.270240|Q
20260922|BRFH|1540|0|34184.415200|Q
20260922|BRHY|3619.232324|0|5673.322950|Q
20260922|BRIA|1279|0|1288.951740|Q
20260922|BRIB|160|0|2259.287300|Q
20260922|BRID|82|0|200.785800|Q,N
20260922|BRIE|55670|0|227456.197299|Q,N
20260922|BRIF|5493.300000|0|8170.595000|Q
20260922|BRK/A|14|0|54.048793|Q,N
20260922|BRK/B|583236.250640|7687|1481513.331927|B,Q,N
20260922|BRKC|3447.986434|0|5342.314264|Q
20260922|BRKH|3|0|1396.680700|Q
20260922|BRKL|5|0|9.921100|Q
20260922|BRKR|459034.324806|362|805524.863135|B,Q,N
20260922|BRKRP|49|0|3264.222400|Q
20260922|BRKU|14688.696463|0|39080.497750|B,Q,N
20260922|BRKW|697.626540|0|746.823073|Q,N
20260922|BRLN|2668.117573|0|7253.424651|Q,N
20260922|BRLS|2|0|171.698085|Q
20260922|BRLT|1591.521126|0|7983.450086|B,Q
20260922|BRN|2540|0|4509.085200|Q
20260922|BRNX|56669.140000|2245|105511.568276|B,Q,N
20260922|BRNY|4025.122000|0|15673.306280|Q
20260922|BRO|610862.646322|383|1235295.385418|B,Q,N
20260922|BROL|1|0|3.751900|Q
20260922|BROS|1767155.941587|398|3032419.666798|B,Q,N
20260922|BRRR|40.778016|0|6237.292449|Q
20260922|BRSL|591010.852348|2000|769852.042252|B,Q,N
20260922|BRSP|465543.012335|53|656593.140690|Q,N
20260922|BRSV|44455|0|50364.828200|Q
20260922|BRT|15935.162339|0|22482.188666|B,Q,N
20260922|BRTM|600|0|298565|Q
20260922|BRTR|104071.826521|0|281174.308925|B,Q
20260922|BRTX|4537|0|50413.344577|B,Q,N
20260922|BRUN|338323.446118|511|992794.313260|B,Q,N
20260922|BRVE|294658.685489|2163.230450|323234.672894|B,Q,N
20260922|BRW|24457.683301|0|197625.800639|B,Q,N
20260922|BRX|264294.547537|233|682624.832846|B,Q,N
20260922|BRZD|2|0|5|Q
20260922|BRZE|295011.597162|565|773864.067739|B,Q,N
20260922|BRZL|4|0|8.710900|Q,N
20260922|BRZU|3323.988071|0|7252.615794|B,Q
20260922|BRZX|3|0|7.036000|Q
20260922|BSAA|392|0|2499|Q
20260922|BSAC|58635.283470|0|81680.913500|B,Q,N
20260922|BSBK|6|0|131.889900|Q
20260922|BSBR|227745.491204|1833|456191.713294|B,Q,N
20260922|BSCA|21626.140300|0|33122.937300|Q,N
20260922|BSCQ|100671.010528|0|546883.037648|Q,N
20260922|BSCR|177028.652100|0|553201.914670|Q,N
20260922|BSCS|207473.493140|0|371462.153630|Q
20260922|BSCT|275072.908642|0|432552.656032|B,Q,N
20260922|BSCU|351658|0|521323.666297|B,Q,N
20260922|BSCV|113691.286800|0|224637.178310|Q
20260922|BSCW|82407.741200|0|157778.375806|B,Q
20260922|BSCX|45361.810700|0|117487.529848|Q,N
20260922|BSCY|27632.215300|2|76322.786681|B,Q
20260922|BSCZ|31309.160481|0|78757.935398|Q
20260922|BSEM|14143|0|46140.350575|B,Q,N
20260922|BSEP|25047.163500|0|28438.932042|Q
20260922|BSET|1455.195380|0|8233.764235|Q,N
20260922|BSGR|3053|0|3063.099100|Q
20260922|BSGT|453|0|2321.376100|Q
20260922|BSIN|270264.017985|522|472678.046459|B,Q,N
20260922|BSJQ|35172|0|141350.400891|Q,N
20260922|BSJR|54533.778900|0|129799.538660|Q,N
20260922|BSJS|92503.948220|0|133265.619170|B,Q
20260922|BSJT|22390.440044|0|57934.505644|B,Q
20260922|BSJU|24950|463|42790.646282|Q
20260922|BSJV|8239|0|12449.501700|Q
20260922|BSJW|1239|0|7729.668300|Q,N
20260922|BSJX|664|0|1040.563700|Q
20260922|BSJY|349|0|1151.532400|Q
20260922|BSL|13099|0|21132.536527|Q
20260922|BSM|50438.935284|0|86000.379267|Q,N
20260922|BSMA|5.010300|0|5.300700|Q
20260922|BSMC|2792.285000|0|6339.642500|Q
20260922|BSMQ|4086|0|12829.509700|Q
20260922|BSMR|19715|0|51355.964100|Q
20260922|BSMS|16598.969200|936|41164.347200|Q
20260922|BSMT|12446.502400|0|27577.103900|Q
20260922|BSMU|19832|0|52080.112300|Q,N
20260922|BSMV|25123|0|38963.151200|B,Q
20260922|BSMW|339.100000|0|37583.355400|Q
20260922|BSMY|2421.042963|0|34146.039363|B,Q
20260922|BSMZ|3451|0|19239.484500|Q,N
20260922|BSOL|724957.354084|0|1488173.174361|B,Q,N
20260922|BSP|2039547.491900|8535|2260302.110679|B,Q,N
20260922|BSR|3.032258|0|7.463458|Q
20260922|BSRR|7609.617549|0|9952.193859|Q,N
20260922|BSSX|2694.040674|0|19005.795764|Q
20260922|BST|15412.146766|427|38379.773445|B,Q,N
20260922|BSTP|2329|0|2601.067300|Q,N
20260922|BSTS|1850|0|12660.984500|Q
20260922|BSTU|3019|0|3976.396700|Q
20260922|BSTV|2451|0|3296.817000|Q
20260922|BSTZ|32450.220537|0|84156.438896|Q,N
20260922|BSV|841275.916810|0|1279086.409246|B,Q,N
20260922|BSVN|6054.091800|0|9303.391149|Q,N
20260922|BSVO|85078.758520|4400|122183.606079|Q,N
20260922|BSX|2928227.430406|14073|5491535.636331|B,Q,N
20260922|BSY|313852.735095|0|1191787.836171|B,Q,N
20260922|BTA|3|0|6.342000|Q
20260922|BTAL|133753.109986|3999|302300.419330|B,Q,N
20260922|BTBD|1243.428600|0|5334.370100|Q,N
20260922|BTBT|5436297.736784|92782|14564375.307221|B,Q,N
20260922|BTC|225626.364003|0|588852.222320|B,Q,N
20260922|BTCC|4486.160300|0|7740.185300|B,Q,N
20260922|BTCI|248036.971510|0|443854.324194|B,Q,N
20260922|BTCL|36853.815471|0|67987.175604|B,Q,N
20260922|BTCO|2220.451427|1|11454.489185|Q,N
20260922|BTCS|799467.575915|5403|1273728.896682|B,Q,N
20260922|BTCT|704028.282430|4853|1518141.477531|B,Q,N
20260922|BTCU|6294.196300|0|13242.027100|Q
20260922|BTCW|1395.220676|0|2512.770519|B,Q
20260922|BTCZ|4348950.302100|1712279|9742216.792088|B,Q,N
20260922|BTDL|1774.048000|540|4178.306984|Q
20260922|BTDR|766995.246103|6123|3842278.171041|B,Q,N
20260922|BTE|2402300.899733|9967|6843724.336872|B,Q,N
20260922|BTF|1993.964800|0|5251.624643|Q
20260922|BTG|3437006.776297|26228|7731634.070685|B,Q,N
20260922|BTGD|5926.533459|0|8165.173582|Q,N
20260922|BTGO|401556.111642|1808|684324.763258|B,Q,N
20260922|BTI|676826.300666|138|1607564.212231|B,Q,N
20260922|BTLN|54009.133900|1650|119445.025060|Q,N
20260922|BTMD|19637|0|44534.458668|Q,N
20260922|BTO|9513|0|24512.991864|B,Q
20260922|BTOC|1546|0|30221.282100|Q,N
20260922|BTQ|657204.622578|2617|1358685.506135|B,Q,N
20260922|BTRN|2|0|26.550300|Q
20260922|BTSG|445021.412226|391|701602.612608|B,Q,N
20260922|BTSGU|219|0|578.616000|Q
20260922|BTT|35770.226290|0|66735.704643|B,Q
20260922|BTTC|1203230.461100|264729|2714778.757998|B,Q,N
20260922|BTU|833060.066701|108|1633788.914335|B,Q,N
20260922|BTX|32029.965406|5|201925.764862|Q,N
20260922|BTZ|93175|1468|240797.279524|Q,N
20260922|BUCK|66989.147030|0|113549.642524|B,Q,N
20260922|BUD|326828.617882|4330|591368.426641|B,Q,N
20260922|BUDA|46|0|639.111157|Q
20260922|BUFB|3890|0|11338.256228|Q
20260922|BUFC|24456.794100|0|31225.164900|Q
20260922|BUFD|738101.276588|0|800495.189208|Q
20260922|BUFE|813|0|1304.617900|Q
20260922|BUFF|52081.386379|6762|77283.570049|B,Q,N
20260922|BUFG|10384.033167|0|21492.967067|Q
20260922|BUFH|11673|0|14305.702900|Q
20260922|BUFI|4750.910000|0|5079.989500|Q
20260922|BUFM|13027|0|13194.237500|Q,N
20260922|BUFP|38031.331409|0|41218.616663|Q,N
20260922|BUFQ|29059.235870|0|113975.282040|Q,N
20260922|BUFR|401290.839633|4105|781813.230904|B,Q,N
20260922|BUFS|16403.345500|0|19408.275100|Q,N
20260922|BUFT|5953|0|14458.072000|Q
20260922|BUFX|5986|0|6167|Q,N
20260922|BUFY|29890|0|40481.155100|Q
20260922|BUFZ|49282.422200|0|149027.016700|B,Q
20260922|BUG|340889.207992|41|620441.055568|B,Q,N
20260922|BUI|12308.409001|386|42339.684726|B,Q,N
20260922|BUIL|198750.053746|2049|210756.914546|Q,N
20260922|BUL|5436|0|8828.774224|Q
20260922|BULD|88|0|441.920166|Q
20260922|BULG|51|0|75.668600|B,Q
20260922|BULL|2252105.037054|2282|5496137.280171|B,Q,N
20260922|BULZ|57718.659383|468|182978.112127|Q,N
20260922|BUR|307136.233094|0|665575.221202|B,Q,N
20260922|BURL|607362.496728|0|924241.721073|B,Q,N
20260922|BURU|493956.823950|800|961288.587019|B,Q,N
20260922|BUSA|18256|0|23528.303426|Q
20260922|BUSE|85324.100332|4|126648.281570|Q,N
20260922|BUSEP|1885.904700|0|2013.645000|Q
20260922|BUSM|401|0|403.066800|Q
20260922|BUUU|15632.113360|0|21653.401894|Q,N
20260922|BUXX|104706.258595|0|219676.655396|Q,N
20260922|BUYB|139|0|258.021700|Q
20260922|BUYO|58|0|89.637100|Q
20260922|BUYW|383621.124000|0|430644.407965|Q,N
20260922|BUZZ|13791.800127|0|16718.504809|Q,N
20260922|BV|94120.015137|5|224770.662528|Q,N
20260922|BVAL|14589.031399|0|21110.332499|Q,N
20260922|BVC|650|0|1302.341900|B,Q
20260922|BVFL|2713|0|9702.169900|Q,N
20260922|BVN|138662.485034|6112|481564.316449|B,Q,N
20260922|BVS|93618.720672|0|139998.709054|B,Q,N
20260922|BW|607749.570749|552|1663893.138640|B,Q,N
20260922|BWA|742376.405518|2848|1178751.444481|B,Q,N
20260922|BWAY|27608.250846|570|44799.323162|B,Q,N
20260922|BWB|16419|0|21948.675407|Q,N
20260922|BWBBP|803|0|1649.024200|Q
20260922|BWEN|31291.739464|0|79568.136544|Q,N
20260922|BWET|89256.430614|36839.663901|256720.455237|B,Q,N
20260922|BWFG|18957.058982|0|25217.496982|Q,N
20260922|BWG|27080.852700|500|145773.412904|B,Q
20260922|BWIN|732816.841364|650|2503360.017760|B,Q,N
20260922|BWLP|39712.478792|450|172821.312113|B,Q,N
20260922|BWMN|33420.376676|0|146188.118310|B,Q,N
20260922|BWMX|15558.076853|1283|34741.316457|B,Q,N
20260922|BWOW|473.632300|0|1119.944900|Q
20260922|BWpA|1609|312|5484.651700|Q
20260922|BWQG|2|0|6.435900|Q
20260922|BWTG|329|0|334.738400|Q
20260922|BWX|33967.012592|0|104418.504561|Q,N
20260922|BWXT|154442.877072|1995|535312.336917|B,Q,N
20260922|BWZ|1274.111069|0|6135.445771|Q
20260922|BX|685378.745020|12756|1279333.809959|B,Q,N
20260922|BXBL|11992.773215|10|47114.003640|B,Q,N
20260922|BXC|38257.950291|0|66811.185037|B,Q,N
20260922|BXDC|245991.452798|5|739523.883368|B,Q,N
20260922|BXMT|551384.979386|748|695079.772779|Q,N
20260922|BXP|163968.747831|81|437764.630693|B,Q,N
20260922|BXSL|247610.586783|2422|475289.656710|B,Q,N
20260922|BY|25175.375477|393|52272.091347|Q,N
20260922|BYAH|3728|150|11331.213478|Q,N
20260922|BYD|187426.344713|521|321928.036081|B,Q,N
20260922|BYFC|779|0|1001.015379|Q
20260922|BYLD|11122.219200|0|36577.355628|Q
20260922|BYND|227332.671472|2685|355796.033031|B,Q,N
20260922|BYRE|3187.075287|0|4224.815487|Q
20260922|BYRN|81840.893132|2594|120325.156720|B,Q,N
20260922|BYSI|2046|0|8823.131100|Q,N
20260922|BZ|1983068.166731|887|2796729.873867|B,Q,N
20260922|BZAI|627150|52048|1259813.273737|B,Q,N
20260922|BZAIW|7106|4106|17188|Q
20260922|BZFD|77879.835509|3|143711.269517|Q,N
20260922|BZH|61075.275100|0|164355.086706|B,Q,N
20260922|BZQ|250.114090|0|1317.872590|Q
20260922|BZUN|21114.026986|0|50753.839062|B,Q,N
20260922|BZZ|75|0|525.312600|Q
20260922|C|958081.852414|374|3707419.101434|B,Q,N
20260922|CAAA|1352|0|4231.989000|Q
20260922|CAAP|22014.205362|0|43172.043481|B,Q,N
20260922|CAAS|585|0|4150.506197|B,Q
20260922|CABA|568149.588151|5255|3080928.265153|B,Q,N
20260922|CABO|99471.288089|2|150867.666604|B,Q,N
20260922|CABR|4135|0|12307.348599|Q,N
20260922|CABZ|190|0|497.099300|Q
20260922|CAC|18927|0|38270.466516|Q,N
20260922|CACC|63294.101330|92|88674.467805|B,Q,N
20260922|CACI|47092.499137|50|81896.176240|B,Q,N
20260922|CADL|237498.601370|129|381863.527506|B,Q,N
20260922|CAE|118671.130527|41|187357.080964|Q,N
20260922|CAES|1|0|1|N
20260922|CAF|319.387830|0|1192.716237|B,Q
20260922|CAFG|2265.090900|0|4979.716700|B,Q,N
20260922|CAFX|1001|900|14827.570000|Q
20260922|CAG|2244773.218588|2944|3950341.722679|B,Q,N
20260922|CAGE|82918.911425|0|98399.986854|Q,N
20260922|CAH|219845.748430|3|610183.757366|B,Q,N
20260922|CAI|854937.627003|133069|2537834.355202|B,Q,N
20260922|CAIE|421960.698248|0|474316.997700|B,Q,N
20260922|CAII|1|0|1.900100|Q
20260922|CAIQ|83546.493673|0|111553.115605|Q,N
20260922|CAKE|685851.932352|185|1036091.787293|B,Q,N
20260922|CAL|121337.398351|3382|224827.413293|B,Q,N
20260922|CALC|26231|0|43782.176069|B,Q,N
20260922|CALF|69717.146774|0|906945.698121|B,Q,N
20260922|CALI|68444.865435|0|97990.582611|Q,N
20260922|CALM|313543.257135|27|507689.870572|B,Q,N
20260922|CALX|186778.808668|1|342026.107323|B,Q,N
20260922|CALY|430817.009540|272|650845.147678|B,Q,N
20260922|CAM|34282.299600|0|1082929.596700|Q
20260922|CAMC|203|0|206.697100|Q
20260922|CAML|5565|0|15742.896900|Q,N
20260922|CAMP|29449.380060|0|35344.722267|B,Q,N
20260922|CAMT|98912.066057|265|168368.429415|B,Q,N
20260922|CAMX|0.116856|0|10.390356|Q
20260922|CAN|2750065|45780|6328089.191400|B,Q,N
20260922|CANC|9569.059788|0|42260.524848|Q,N
20260922|CANE|53455.803373|0|709893.197309|B,Q,N
20260922|CANF|6256|93|13920.127000|B,Q
20260922|CANG|35779.742653|12008|107309.512467|B,Q,N
20260922|CANQ|1|0|522.277900|Q
20260922|CAOS|16011.742600|0|23378.160439|Q
20260922|CAPA|605.431200|0|1431.137568|Q
20260922|CAPE|821.372800|0|12299.955500|Q
20260922|CAPL|2508.773364|0|6765.822795|Q,N
20260922|CAPN|1|0|2|Q
20260922|CAPNR|17|0|17.489977|Q
20260922|CAPR|350245.748761|5654|1096313.752958|B,Q,N
20260922|CAPS|28660|0|56431.553223|Q,N
20260922|CAQ|2|0|5.900300|Q
20260922|CAR|114976.346213|0|169902.904013|B,Q,N
20260922|CARD|353|0|1358.666400|Q
20260922|CARE|74416|0|102113.743540|Q,N
20260922|CARG|794794.047676|0|1030476.709852|B,Q,N
20260922|CARK|1|0|7.747200|Q
20260922|CARL|11883.120800|0|22531.374110|B,Q,N
20260922|CARR|1470169.947681|436|2920601.771874|B,Q,N
20260922|CARS|158911.600302|0|303787.981684|B,Q,N
20260922|CART|677151.868159|3362|2006517.056313|B,Q,N
20260922|CARU|43|0|47.187400|Q,N
20260922|CARX|5|0|8|Q
20260922|CARY|46441.661600|0|280791.304228|Q
20260922|CARZ|726.514300|0|2666.254262|Q
20260922|CAS|2306.766600|0|2349.425200|Q
20260922|CASH|26736.476127|0|67376.733847|B,Q,N
20260922|CASS|7142|0|13173.546100|Q,N
20260922|CAST|221601.919013|46963|315813.177571|B,Q,N
20260922|CASY|147431.844588|152|328046.914757|B,Q,N
20260922|CAT|462598.559315|931|788064.751507|B,Q,N
20260922|CATF|79231|0|90258.226600|Q
20260922|CATG|10428|0|22382.332293|B,Q
20260922|CATH|6985.766539|0|28379.210217|B,Q,N
20260922|CATL|318.101419|0|350324.117648|B,Q
20260922|CATLR|1|0|1|Q
20260922|CATLU|1|0|1|Q
20260922|CATO|15012.906250|1200|49943.195370|Q,N
20260922|CATX|499181.662845|0|2118835.106085|B,Q,N
20260922|CATY|120126.516645|0|161741.898604|B,Q,N
20260922|CAUG|3|0|6|Q
20260922|CAVA|1220064.580084|10823|2050686.474795|B,Q,N
20260922|CB|194320.076853|570|447789.257855|B,Q,N
20260922|CBAN|22452|0|38933.109219|B,Q,N
20260922|CBAT|292560.748968|4352|813862.757622|B,Q,N
20260922|CBC|480871.107800|2|519117.190304|Q,N
20260922|CBFV|174|0|218.450700|Q,N
20260922|CBIL|1|0|415.684700|Q
20260922|CBIO|46633|0|63318.871867|B,Q,N
20260922|CBK|2655|0|10755.844710|Q,N
20260922|CBL|39268.153336|348|77304.147234|B,Q,N
20260922|CBLL|58046.250463|0|100108.024321|Q,N
20260922|CBLS|162|0|166.020041|Q
20260922|CBNA|3756.635161|0|5750.940544|B,Q,N
20260922|CBNK|2886.792000|0|5764.339100|Q,N
20260922|CBOA|3|0|7.277000|Q
20260922|CBOE|181643.693212|18|364536.602743|B,Q,N
20260922|CBOJ|2|0|97.906321|Q
20260922|CBOL|1|0|8.900900|Q
20260922|CBON|722.288778|0|2129.420878|Q
20260922|CBOO|1|0|1|N
20260922|CBOT|131|0|135.145600|Q,N
20260922|CBOX|5260.570331|0|5346.709031|B,Q
20260922|CBOY|3|0|19.106300|Q
20260922|CBRE|217354.195011|12|544342.574855|B,Q,N
20260922|CBRG|3423980.353009|3029|6207236.489662|B,Q,N
20260922|CBRL|349016.457052|0|540711.989455|B,Q,N
20260922|CBRS|1516224.030207|64041|2669256.588206|B,Q,N
20260922|CBRX|37281.766400|0|113090.746229|B,Q,N
20260922|CBRZ|55360|3857|115361.078362|B,Q,N
20260922|CBSE|804.269366|0|1315.210466|Q
20260922|CBSH|115127.793671|59|343721.741884|B,Q,N
20260922|CBT|82062.733187|0|121725.007835|B,Q,N
20260922|CBTA|2|0|759.413200|Q
20260922|CBTJ|566.942063|0|603.270963|Q
20260922|CBTL|3|0|98.274500|Q
20260922|CBTO|12007.516546|1555|52182.575546|Q
20260922|CBTY|146|0|150.178100|Q
20260922|CBU|55439.491490|0|137349.702434|B,Q,N
20260922|CBUS|32010.178303|0|53010.186885|Q,N
20260922|CBXJ|5853|0|21997.939700|Q,N
20260922|CBXL|4|0|8.168300|Q
20260922|CBXY|3|0|3.658700|Q,N
20260922|CBZ|237118.038834|114|689813.582591|B,Q,N
20260922|CC|256997.466940|270|645585.433739|Q,N
20260922|CCAP|32573.774190|0|55375.902783|B,Q,N
20260922|CCAQ|3|0|15.093761|Q
20260922|CCAQW|1100|0|2500|Q
20260922|CCB|18078.353239|19|39100.429905|B,Q,N
20260922|CCBG|8692.199044|0|22833.702038|B,Q,N
20260922|CCC|2427044.332140|4159|4253479.872728|B,Q,N
20260922|CCCC|225800.182204|960|646709.020745|B,Q,N
20260922|CCCT|1|0|3.898400|Q
20260922|CCD|17944.309384|0|48376.595064|B,Q,N
20260922|CCEC|138|0|324.626119|Q
20260922|CCEF|1850|0|1928.357400|Q
20260922|CCEL|6570.460565|87|17000.298640|B,Q,N
20260922|CCEP|258971.373268|2|418506.026406|B,Q,N
20260922|CCG|145|0|3207.028560|Q,N
20260922|CCHH|8732|1000|38820.384700|Q,N
20260922|CCI|399135.440858|2126|882080.584947|B,Q,N
20260922|CCID|828|0|2852.981800|Q,N
20260922|CCIF|28700.744820|153|70311.612543|Q,N
20260922|CCII|3|0|100806.091200|Q
20260922|CCJ|613195.686756|2566|1246289.231381|B,Q,N
20260922|CCK|150690.065601|0|412977.787095|B,Q,N
20260922|CCL|8458592.054101|11503|15863502.700620|B,Q,N
20260922|CCLD|30709.453271|29|79059.275871|B,Q,N
20260922|CCM|354|0|665.785600|Q
20260922|CCML|13484.780100|0|14927.306642|Q,N
20260922|CCNE|26110.031650|0|37945.560350|Q,N
20260922|CCNR|2836.806064|0|6027.554291|B,Q
20260922|CCO|93008|3|881170.286431|Q,N
20260922|CCOI|220906.273872|1117|446547.837034|B,Q,N
20260922|CCOM|4|0|14.460600|Q
20260922|CCOR|194|0|343.601305|Q
20260922|CCPX|1|0|7.442300|Q
20260922|CCRP|3|0|6.055800|Q,N
20260922|CCS|30405.244109|0|67228.340330|B,Q,N
20260922|CCSB|453|0|1617.765100|Q,N
20260922|CCSI|20611.443241|0|30351.390473|B,Q,N
20260922|CCSO|514.133161|0|1455.291961|Q
20260922|CCTG|4099|0|18823.643973|Q
20260922|CCU|23810.681980|0|41222.008908|B,Q,N
20260922|CCUP|6207|0|24675.450317|Q
20260922|CCXI|326341.416199|1200|944444.103401|B,Q,N
20260922|CCXIU|260|0|268|Q
20260922|CCXIW|66|0|276|Q
20260922|CCZ|76.441700|0|87.365500|Q
20260922|CD|57407.368983|0|86164.399761|B,Q,N
20260922|CDC|1497.621277|1400|16861.287949|Q
20260922|CDE|9743407.690735|30102|23311110.384243|B,Q,N
20260922|CDEI|64|0|141.324900|Q
20260922|CDIG|1426|0|1445.147600|Q
20260922|CDIO|2952|0|10287.090328|Q,N
20260922|CDL|975.113829|0|1950.843500|B,Q,N
20260922|CDLR|6500.514490|0|9310.725183|Q,N
20260922|CDLX|2636.000000|0|11599.917093|Q
20260922|CDNA|360133.414581|4075|611733.987362|B,Q,N
20260922|CDNG|11407|0|16554.188800|Q,N
20260922|CDNL|84303.877556|0|200274.489257|B,Q,N
20260922|CDNS|583403.476458|443|1122779.542826|B,Q,N
20260922|CDP|139827.316642|0|180846.014948|B,Q,N
20260922|CDPI|5|0|109.384900|Q
20260922|CDRE|99224.048196|0|246982.666270|Q,N
20260922|CDRO|14013|0|14821.335000|B,Q,N
20260922|CDROW|4500|1000|8700|Q
20260922|CDRpB|866|0|1106.475100|Q
20260922|CDRpC|677|0|2463.631400|Q
20260922|CDT|2753906.570500|692780|6538499.066601|B,Q,N
20260922|CDTG|20158|0|62121.636377|Q,N
20260922|CDW|464155.017400|0|677555.008234|B,Q,N
20260922|CDX|13863|0|82047.892583|B,Q,N
20260922|CDXS|183774.664688|27|491711.829926|B,Q,N
20260922|CDZI|54654.418573|0|107624.856414|B,Q,N
20260922|CDZIP|420|0|1041.849500|Q
20260922|CE|503122.574941|0|1182756.968657|B,Q,N
20260922|CECO|109813.499095|700|251975.508227|B,Q,N
20260922|CEE|2477.018373|0|5645.942027|Q
20260922|CEF|136595.090281|8|239341.414855|B,Q,N
20260922|CEFA|397.218909|0|4567.598328|Q
20260922|CEFD|115|0|133.990800|Q
20260922|CEFS|43691.633633|0|63196.155097|B,Q,N
20260922|CEFZ|1039.981500|0|2432.408600|Q
20260922|CEG|540823.895373|1173|864752.413697|B,Q,N
20260922|CEGX|29464.059550|0|46856.826647|Q
20260922|CELC|108669.227396|27|165198.763392|B,Q,N
20260922|CELGr|1883|50|2628.020000|Q
20260922|CELH|1151988.071647|4561|3238631.620095|B,Q,N
20260922|CELU|44037.545377|1300|85310.310057|B,Q,N
20260922|CELZ|256697|66916|638639.566838|B,Q,N
20260922|CEMB|32412.415619|0|84873.157416|Q
20260922|CENN|1459|0|2595.392150|Q,N
20260922|CENT|13665.221200|0|17463.643940|Q,N
20260922|CENTA|39654.451845|0|103478.470380|Q,N
20260922|CENX|221945.680791|4010|381614.760022|B,Q,N
20260922|CEPF|3|0|396|Q
20260922|CEPI|19396.953403|0|27229.186215|B,Q,N
20260922|CEPL|87508.370782|419|167704.355622|Q,N
20260922|CEPO|2964.371574|0|20685.518374|Q,N
20260922|CEPU|57819.892075|0|93791.226162|B,Q,N
20260922|CEPV|51|0|4796.918900|Q
20260922|CERS|643544.685564|3396|1881386.017150|B,Q,N
20260922|CERT|299072.299851|0|506362.147006|B,Q,N
20260922|CERY|54464.409577|0|77549.457732|Q,N
20260922|CET|8947.017543|500|21034.188513|Q,N
20260922|CETX|6035|3|15151.289901|Q,N
20260922|CETY|6562|0|10519.935600|Q
20260922|CEV|38176|0|59209.472500|Q
20260922|CEVA|90596.304662|1|146226.071186|B,Q,N
20260922|CEW|392.364600|0|647.780200|Q
20260922|CF|590116.243716|274|1564868.903018|B,Q,N
20260922|CFA|519.527568|19|3348.960350|Q
20260922|CFBK|4291|0|13546.127800|Q,N
20260922|CFFI|6488|0|8152.470900|Q,N
20260922|CFFN|142445.347212|241|216822.656095|B,Q,N
20260922|CFG|644036.183561|4430|1495677.591772|B,Q,N
20260922|CFGpE|8193.178100|255|22113.751200|Q
20260922|CFGpH|7630|0|21345.260800|Q,N
20260922|CFGpI|799|0|10822.960800|Q
20260922|CFIT|59.040759|0|6613.991759|Q,N
20260922|CFND|8376|0|41810.627940|Q,N
20260922|CFO|1004.021787|0|6377.626800|Q
20260922|CFR|69285.754297|30|106606.767508|B,Q,N
20260922|CFRpB|13922|0|23705.922200|Q
20260922|CFTRpA|1227|0|2067.790400|Q
20260922|CG|782545.631114|250|1294907.035070|B,Q,N
20260922|CGABL|1487|800|5974.181800|Q
20260922|CGAU|62270.887152|0|215578.215930|B,Q,N
20260922|CGBD|58268.366616|0|102894.951444|Q,N
20260922|CGBL|518051.709200|296|778356.261831|B,Q,N
20260922|CGC|1992303.943979|55407|3790237.100557|B,Q,N
20260922|CGCB|247283.587100|0|671547.663107|Q,N
20260922|CGCF|25|0|25.898400|Q
20260922|CGCFU|900|0|7432|Q
20260922|CGCFW|1100|0|1100|Q
20260922|CGCP|292075.799080|0|1029273.755126|B,Q,N
20260922|CGCV|71803.474302|0|152817.216142|B,Q,N
20260922|CGDG|279365.849198|1400|387299.917555|B,Q,N
20260922|CGDV|1737772.084891|2992|2744109.222926|B,Q,N
20260922|CGEM|170162.059374|0|265607.431748|B,Q,N
20260922|CGEN|22678.524644|0|80004.145109|B,Q,N
20260922|CGFS|111|0|111.960600|Q
20260922|CGGE|254164.737200|0|308480.426100|B,Q,N
20260922|CGGG|5271.844517|0|8329.958617|Q
20260922|CGGO|487070.527612|124|730846.150370|B,Q,N
20260922|CGGR|972232.348901|8881|2040243.667459|B,Q,N
20260922|CGHM|517527.902981|0|719141.021501|Q,N
20260922|CGHY|14797|0|23299.972500|Q
20260922|CGIB|17878|0|48678.768600|Q
20260922|CGIC|112780.095045|0|279383.187593|Q,N
20260922|CGIE|48717.529780|0|130302.268180|B,Q,N
20260922|CGMM|419628.349841|0|481310.554191|Q,N
20260922|CGMS|430767.977777|0|707683.925524|B,Q
20260922|CGMU|1717406.049172|0|2463199.489948|B,Q,N
20260922|CGNG|230435.965600|0|290185.145225|B,Q,N
20260922|CGNT|81428.814162|0|175311.879501|B,Q,N
20260922|CGNX|429733.958575|2|990257.409298|B,Q,N
20260922|CGO|3911.573852|0|9029.615643|Q
20260922|CGON|394698.528473|2068|529949.312273|B,Q,N
20260922|CGOV|13|0|54.910700|Q
20260922|CGPT|136|0|175.682900|B,Q
20260922|CGRO|3|0|7.317700|Q
20260922|CGSD|1719939.943300|0|2090419.168910|Q
20260922|CGSM|142713.365200|0|222073.353300|Q,N
20260922|CGTL|1030|150|2159.005766|Q,N
20260922|CGTX|124432.336975|3329|215707.448668|Q,N
20260922|CGUI|7526|0|39034.859849|Q
20260922|CGUS|452912.064049|0|680215.547486|B,Q,N
20260922|CGV|294|0|3627.652967|Q
20260922|CGVV|89741.385115|0|90553.354615|B,Q,N
20260922|CGW|4652.029607|0|18049.243211|B,Q
20260922|CGXU|552129.775931|0|631520.522572|B,Q,N
20260922|CHA|166480.068218|406|454333.244165|B,Q,N
20260922|CHAD|15406.916100|0|27942.531500|B,Q
20260922|CHAI|641174|5400|940249.048524|Q,N
20260922|CHAT|64170.925625|0|160955.944886|B,Q,N
20260922|CHAU|175|0|9915.994398|Q
20260922|CHCI|5026.506708|0|12276.547605|B,Q,N
20260922|CHCO|17627.582281|401|24994.824074|B,Q,N
20260922|CHCT|66261.706968|182|166737.985507|B,Q,N
20260922|CHD|415594.471231|11|626811.574020|B,Q,N
20260922|CHDN|276937.529173|0|416998.981404|B,Q,N
20260922|CHE|25377.718513|0|44725.004835|B,Q,N
20260922|CHEC|4|0|3204|Q
20260922|CHECW|36100|5300|36500|Q
20260922|CHEF|82809.593945|1|281695.254450|Q,N
20260922|CHGA|7959|0|13224.483800|B,Q,N
20260922|CHGG|79998|0|238637.288602|Q,N
20260922|CHGX|3556.003019|0|4420.154019|Q
20260922|CHH|171857.959177|493|209242.552671|B,Q,N
20260922|CHI|35044.326898|0|84122.190015|B,Q,N
20260922|CHIQ|75.584399|0|725.749490|Q
20260922|CHKP|287723.547750|57|769140.252970|B,Q,N
20260922|CHMG|7641.740153|0|11084.792453|Q,N
20260922|CHMI|11532.647511|0|40016.094258|B,Q,N
20260922|CHMIpA|453.228900|123|1023.030600|Q
20260922|CHMIpB|662|0|1038.761100|Q
20260922|CHNL|68|0|173.465430|Q
20260922|CHNR|790|0|2156.731237|Q
20260922|CHNU|1822.637300|0|5431.802193|Q
20260922|CHOW|22392|1517|96888.220940|Q,N
20260922|CHPG|6|0|6|Q
20260922|CHPGR|5|0|137|Q
20260922|CHPS|11507.284147|0|20196.067174|Q
20260922|CHPT|461634.606000|62020|1052757.973192|B,Q,N
20260922|CHPX|4076.223539|0|10380.560017|B,Q
20260922|CHPY|369906.781408|0|589015.664730|B,Q,N
20260922|CHR|2167|0|8190.037142|Q,N
20260922|CHRD|205696.765173|12|324699.056314|B,Q,N
20260922|CHRI|1488.956100|0|1494.103600|Q
20260922|CHRN|19181.220270|0|51935.661293|B,Q,N
20260922|CHRS|550427.014390|56529.873626|2144262.714506|B,Q,N
20260922|CHRW|550043.143304|11|1248583.891678|B,Q,N
20260922|CHSCL|3001.480700|0|6247.765500|Q
20260922|CHSCM|10324.828200|0|23812.566400|Q
20260922|CHSCN|3023|0|8198.118100|Q,N
20260922|CHSCO|6138|0|13821.330000|Q
20260922|CHSCP|1553|0|2279.704100|Q
20260922|CHSN|5942|0|15026.064476|Q,N
20260922|CHT|86622.722157|0|108942.750655|B,Q,N
20260922|CHTR|1088327.695156|100|1752482.966679|B,Q,N
20260922|CHTRP|593|0|7927.266331|Q
20260922|CHW|41433.000619|0|61730.049640|B,Q,N
20260922|CHWY|2323108.706111|1560|4226962.979274|B,Q,N
20260922|CHY|46939.470483|0|102748.863100|B,Q,N
20260922|CHYG|2.002491|0|9.111691|Q
20260922|CHYM|1175350.476253|465|2770171.178480|B,Q,N
20260922|CI|193367.611438|6|468671.599549|B,Q,N
20260922|CIA|20323|0|33324.905887|B,Q,N
20260922|CIB|60604.197802|0|98547.747848|B,Q,N
20260922|CIBR|582025.069945|8|956738.332006|B,Q,N
20260922|CICB|118|0|293.055900|Q,N
20260922|CICC|1766|0|3399|Q
20260922|CIEG|245618.284100|470|441042.755600|B,Q,N
20260922|CIEI|3|0|6|Q
20260922|CIEN|557998.225556|665|1049889.902029|B,Q,N
20260922|CIEX|9258|0|20706.941107|Q,N
20260922|CIFC|1189.940000|0|2327.481255|Q
20260922|CIFG|128437|0|360211.621487|Q,N
20260922|CIFR|7154623.535590|17414|12504358.636673|B,Q,N
20260922|CIFU|110405.538700|0|253965.443643|B,Q,N
20260922|CIG|1701510.490270|0|3035505.534424|B,Q,N
20260922|CIG/C|126.236592|0|197.450663|Q
20260922|CIGI|72451.490213|1|81967.188893|B,Q,N
20260922|CIGL|2860|0|7518|Q
20260922|CII|9281.228281|0|22710.499950|Q,N
20260922|CIIT|1958.720000|0|6009.340000|Q,N
20260922|CIK|50763.126399|2743|170606.602774|B,Q,N
20260922|CIM|236708.488548|32|315069.448720|B,Q,N
20260922|CIMN|1858|0|2747.047600|Q
20260922|CIMO|3925|0|4155.411400|Q
20260922|CIMP|3735|0|7587.315800|Q
20260922|CIMpA|1124|0|5288.220900|Q,N
20260922|CIMpB|768|0|6162.032500|Q
20260922|CIMpC|1572|0|2538.985800|Q
20260922|CIMpD|2281|0|4554.581500|Q
20260922|CINF|169052.523599|402|218035.267232|B,Q,N
20260922|CING|8391.920433|0|31024.420093|Q,N
20260922|CINT|10544.321543|0|21352.864482|B,Q,N
20260922|CION|107715.339559|3700|150342.009527|Q,N
20260922|CIR|14|0|335.691645|Q
20260922|CIRC|73105.274500|2067|153899.311395|B,Q,N
20260922|CISO|31262|0|77141.439969|Q,N
20260922|CISS|457397.882700|76972|1037227.494910|Q,N
20260922|CITR|20111|0|52963.659306|Q,N
20260922|CIVB|19814.332238|0|33996.117454|Q,N
20260922|CIVG|3|0|6|N
20260922|CIX|14958.387512|0|16053.511405|Q,N
20260922|CJMB|22404.200000|0|54578.441539|Q,N
20260922|CJUL|3|0|6|N
20260922|CJUN|3|0|6|Q
20260922|CKX|1557|0|4004.725400|Q
20260922|CL|804295.285448|1244|1305851.105849|B,Q,N
20260922|CLAR|5380.023332|0|19324.766647|Q,N
20260922|CLB|120550|0|281244.282351|B,Q,N
20260922|CLBK|788858.395511|3564|1739600.937966|B,Q,N
20260922|CLBT|319732.464216|0|1060781.511112|B,Q,N
20260922|CLCG|232|0|4221.963500|Q
20260922|CLCV|1989.412000|0|3240.907500|Q
20260922|CLDI|2216|0|16677.779610|Q
20260922|CLDT|24154.378603|0|62587.896444|Q,N
20260922|CLDTpA|3916|0|5715.152200|B,Q
20260922|CLDX|3257142.603501|58049.233000|5693818.859797|B,Q,N
20260922|CLF|4992627.871687|4112|10594467.609242|B,Q,N
20260922|CLFD|45245.249510|0|63875.801136|Q,N
20260922|CLGN|17111|2000|46182.386838|B,Q,N
20260922|CLH|73329.365332|1876|204231.104527|B,Q,N
20260922|CLIK|2382|0|8187.963199|Q
20260922|CLIM|7|0|11.227040|Q,N
20260922|CLIP|108051.801619|149|189064.367991|B,Q,N
20260922|CLIR|691|0|1820.054224|Q,N
20260922|CLIX|103|0|107.430500|Q
20260922|CLLS|13399.781160|0|26870.409836|B,Q,N
20260922|CLM|367195.070194|2512|982589.823336|B,Q
20260922|CLMB|50714.100159|0|91104.119387|B,Q,N
20260922|CLMT|282082.496161|171|684030.458893|B,Q,N
20260922|CLNE|219759.253858|12481|787891.470162|Q,N
20260922|CLNK|4835.736164|0|17658.826638|Q
20260922|CLNN|21954.405962|0|75965.198684|B,Q,N
20260922|CLOA|129566.388691|0|613954.394817|Q,N
20260922|CLOB|9948.263351|0|14046.375976|Q
20260922|CLOC|2189|0|2193.309400|Q,N
20260922|CLOD|93|0|139.712100|Q
20260922|CLOI|110191.482500|1000|2285357.753080|B,Q,N
20260922|CLOU|26375.460830|0|89436.533732|B,Q,N
20260922|CLOV|931881.180155|1002|1900738.435866|B,Q,N
20260922|CLOX|65950.732976|0|136756.183591|Q,N
20260922|CLOZ|308251.884252|0|606091.779469|B,Q,N
20260922|CLPR|8437.083605|0|36410.613073|Q,N
20260922|CLPS|1722.466019|0|3424.050019|Q
20260922|CLPT|357496.046085|2486|556336.869677|B,Q,N
20260922|CLRB|30947|0|85006.677267|B,Q,N
20260922|CLRO|2587.320000|0|5328.099467|Q,N
20260922|CLS|375586.039533|1592|919807.925374|B,Q,N
20260922|CLSE|278967.529833|0|435202.389683|B,Q,N
20260922|CLSK|4821621.437241|14457|8107577.374131|B,Q,N
20260922|CLSKW|23511|0|40695.607142|Q
20260922|CLSM|280.700000|0|2305.031961|Q
20260922|CLST|14|0|1296.656600|Q
20260922|CLSX|26794|0|135196.825461|Q,N
20260922|CLVT|920773.922439|246|1755604.926112|B,Q,N
20260922|CLW|24902.989149|0|47263.941893|Q,N
20260922|CLWT|63|0|1883.857900|Q
20260922|CLX|895771.627081|149|1530385.111190|B,Q,N
20260922|CLYM|195331.782221|0|289434.291826|B,Q,N
20260922|CM|75632.300041|0|240182.839199|B,Q,N
20260922|CMAG|1642.549700|0|2733.049700|Q,N
20260922|CMAY|302|0|306.038000|Q
20260922|CMBO|3|0|7.852700|Q
20260922|CMBS|1322|0|21058.139713|Q
20260922|CMBT|103674.865236|391|302914.567421|B,Q,N
20260922|CMC|127683.596983|0|350758.376675|B,Q,N
20260922|CMCI|0.031500|0|6.990600|Q
20260922|CMCL|30514.267068|5|100714.338847|B,Q,N
20260922|CMCM|193.259887|2|226.395275|Q
20260922|CMCO|43222.620563|144|95635.204240|B,Q,N
20260922|CMCSA|6839312.927679|11757|15170926.536060|B,Q,N
20260922|CMCT|3612|0|5892.385637|Q,N
20260922|CMDB|12649.318140|0|21715.939288|B,Q,N
20260922|CMDT|9140|0|28125.030743|Q
20260922|CMDY|204088.339500|31|222615.204231|Q,N
20260922|CME|261539.303151|251|626464.696343|B,Q,N
20260922|CMF|504794.334461|1795|760793.324359|B,Q,N
20260922|CMG|1319469.940268|1785|3984205.284805|B,Q,N
20260922|CMI|233420.724436|223|440676.443676|B,Q,N
20260922|CMMB|19786|0|97284.041035|Q,N
20260922|CMND|10416|0|33632.649434|Q
20260922|CMP|51918.109452|0|185150.968308|B,Q,N
20260922|CMPR|43575|140|69852.389166|B,Q,N
20260922|CMPS|356985.736274|0|947112.951457|B,Q,N
20260922|CMPX|5193342.109337|620934.486787|14394640.773482|B,Q,N
20260922|CMRC|273879.991553|500|400646.644785|B,Q,N
20260922|CMRE|63840.776545|0|106972.754904|B,Q,N
20260922|CMREpB|455|0|455.177800|Q
20260922|CMREpC|1486|0|2495.836000|Q
20260922|CMREpD|146|139|224.963100|Q,N
20260922|CMS|491514.661869|4434|1592738.870779|B,Q,N
20260922|CMSA|4309|0|6983.583255|Q
20260922|CMSC|996|0|3733.115000|Q
20260922|CMSD|10883|0|21590.015700|Q
20260922|CMSpB|5|0|14.713300|Q
20260922|CMSpC|3300|0|12872.390800|Q
20260922|CMT|8563|0|17273.078455|Q,N
20260922|CMTG|92690.037070|0|426886.956113|B,Q,N
20260922|CMTL|55883.028934|0|119133.381164|B,Q,N
20260922|CMTV|4430.274066|0|5158.553067|Q,N
20260922|CNA|389533.264394|0|494862.014935|B,Q,N
20260922|CNAV|904|0|2938.858882|Q
20260922|CNBS|531|0|2309.808922|Q
20260922|CNC|1216583.041887|101|2014914.849007|B,Q,N
20260922|CNCK|6128.530503|0|14347.784120|B,Q,N
20260922|CNDT|189135.285756|309|503015.803041|Q,N
20260922|CNEQ|29294.126000|0|68841.939442|B,Q,N
20260922|CNET|80|0|191|Q
20260922|CNEY|11226.305900|0|23051.040757|B,Q,N
20260922|CNF|341|0|1744.025930|Q
20260922|CNH|4999606.975276|6841|6848661.858914|B,Q,N
20260922|CNI|177739.111505|3554|403896.267360|B,Q,N
20260922|CNK|523945.154485|0|767311.055394|B,Q,N
20260922|CNL|45057.671425|0|61866.179170|B,Q,N
20260922|CNM|819095.506569|14594|1049747.907483|B,Q,N
20260922|CNMD|88199.730437|0|147281.551916|B,Q,N
20260922|CNNE|131457.064781|0|174370.268431|B,Q,N
20260922|CNO|488467.818101|2|699508.204836|B,Q,N
20260922|CNOB|53584.827678|0|75269.850220|B,Q,N
20260922|CNOBP|169|0|172.496400|Q
20260922|CNOpA|232|0|633.449200|Q
20260922|CNP|1220336.468982|1057|2530684.852019|B,Q,N
20260922|CNQ|353005.809598|1045|1183873.426009|B,Q,N
20260922|CNQQ|149.050000|0|3020.108591|Q
20260922|CNR|87368.766889|0|158214.823180|B,Q,N
20260922|CNRG|5670.240412|0|8460.151990|Q
20260922|CNS|32007.056646|0|44058.482652|B,Q,N
20260922|CNSP|583|0|2189.516460|Q
20260922|CNSY|53949.330920|5|87975.128270|B,Q,N
20260922|CNTB|208648.707124|100|566280.564671|Q,N
20260922|CNTN|151040.826370|0|258843.074137|B,Q,N
20260922|CNTX|107172|44|226108.831433|Q,N
20260922|CNTY|8269.212260|0|11900.937830|Q
20260922|CNVS|15046.532956|0|61209.727740|Q,N
20260922|CNX|459741.613597|4|619687.084101|B,Q,N
20260922|CNXC|620062.528839|1027|787751.949505|B,Q,N
20260922|CNXN|44348.295338|0|64242.838623|B,Q,N
20260922|CNXT|33136.809039|0|50401.849146|Q,N
20260922|CNXU|28807.818370|0|65238.888595|B,Q,N
20260922|CNYA|783|400|72334.011706|Q
20260922|COAG|130175.863066|0|261549.363436|B,Q,N
20260922|COAL|21478.192129|0|35075.900040|B,Q,N
20260922|COCH|14568|0|24108.231982|Q,N
20260922|COCO|478513.479858|3|657346.819548|B,Q,N
20260922|COCP|11869.057500|0|21069.823398|B,Q,N
20260922|CODA|57663.208164|0|83828.998295|B,Q,N
20260922|CODI|45170.973646|0|94645.624201|B,Q,N
20260922|CODIpA|176|0|605.067300|Q
20260922|CODIpB|234|0|631.767000|Q
20260922|CODIpC|462|0|1569.810500|Q
20260922|CODX|128438.666900|0|206216.977175|B,Q,N
20260922|COE|884.608528|0|1367.565371|Q,N
20260922|COF|582871.617017|1727|1109769.252713|B,Q,N
20260922|COFpI|37013.288700|2442|87437.872600|B,Q,N
20260922|COFpJ|36862|135|89100.468100|Q,N
20260922|COFpK|1495|0|4043.369200|Q
20260922|COFpL|10193|0|28011.075400|Q
20260922|COFpN|7721.830700|0|12216.694600|Q
20260922|COFS|4362.151034|69|8911.989734|B,Q,N
20260922|COGT|200410.953078|0|951143.385675|B,Q,N
20260922|COHC|4056|0|4288.340800|Q
20260922|COHH|444512.273082|0|829474.851576|B,Q,N
20260922|COHN|523.840002|0|1612.722634|Q,N
20260922|COHQ|1640|0|8816.729810|Q
20260922|COHR|2306953.747551|3028|3812895.863021|B,Q,N
20260922|COHU|310439.582923|999|498881.193358|B,Q,N
20260922|COHX|493253.895015|26769.590543|744258.463979|B,Q,N
20260922|COIA|16682.967100|0|18589.826558|Q
20260922|COIG|7197|0|13069.742460|B,Q,N
20260922|COIN|1666972.260295|3976|3161989.889206|B,Q,N
20260922|COIW|10053.129630|0|54924.030208|B,Q
20260922|COIX|11|0|27.873900|Q
20260922|COKE|100734.168458|0|168083.846935|B,Q,N
20260922|COLA|144|0|510|Q,N
20260922|COLB|438107.547099|33|667084.774664|Q,N
20260922|COLD|339898.376775|1047|631726.586005|B,Q,N
20260922|COLL|95615.387652|0|168238.462721|B,Q,N
20260922|COLM|139933.925051|0|193512.171049|B,Q,N
20260922|COLO|24087.096895|0|57037.014106|Q,N
20260922|COM|6421.676412|100|21099.694098|Q
20260922|COMB|15377.128014|0|38666.754044|Q
20260922|COMD|1313|0|1337.016600|Q
20260922|COMP|6210155.363134|61|10012059.502009|B,Q,N
20260922|COMT|85766.142815|0|475767.707711|B,Q
20260922|CON|110488.211786|0|166570.701966|B,Q,N
20260922|CONI|81596.643310|22045|218637.542016|B,Q,N
20260922|CONL|3743290.730571|26137|6857567.215408|B,Q,N
20260922|CONX|16223|0|34509.263342|Q
20260922|CONY|182376.102958|0|289397.927035|B,Q,N
20260922|COO|204255.379712|480|1004512.603018|B,Q,N
20260922|COOK|1950.687839|0|6815.076783|Q,N
20260922|COOL|1727|0|2569.692939|Q
20260922|COOT|1908|0|25855.072490|Q
20260922|COP|1208318.944715|1487|3312354.992077|B,Q,N
20260922|COPA|950|0|1230.162842|Q
20260922|COPJ|13412.549351|0|40115.254750|B,Q,N
20260922|COPL|7|0|10|N
20260922|COPP|27139.179834|0|49078.612119|B,Q
20260922|COPR|25656.334597|0|41903.279166|Q,N
20260922|COPR/WS|7550|1350|91692|Q
20260922|COPX|387253.448864|1|711882.874635|B,Q,N
20260922|COPY|50642.221286|0|72981.409956|Q,N
20260922|COPZ|10427|0|15845.685400|Q,N
20260922|COR|104669.367176|0|259945.200474|B,Q,N
20260922|CORB|109476|0|112301.982600|Q
20260922|CORD|1695091.876347|604509.231400|5188430.320532|B,Q,N
20260922|CORN|69611.636247|205|488599.083679|B,Q,N
20260922|CORO|110506188.131281|500|111652687.903747|B,Q,N
20260922|CORP|63240.592249|0|103855.751857|Q,N
20260922|CORT|113923.617735|0|249428.502413|B,Q,N
20260922|CORZ|2059576.523164|0|3741890.506879|B,Q,N
20260922|CORZW|2289|0|17830.419396|Q
20260922|CORZZ|307|1|2140.891640|Q
20260922|COSM|2055982.849400|0|3350128.711101|B,Q,N
20260922|COSO|22708|0|34942.743699|Q,N
20260922|COST|401523.810237|383|826051.643242|B,Q,N
20260922|COSW|827.804230|0|1486.121890|B,Q,N
20260922|COTG|51528.929000|0|92642.514992|B,Q
20260922|COTY|1106923.631912|5253|2010295.672100|B,Q,N
20260922|COUR|1184985.255942|90|3063983.309139|B,Q,N
20260922|COWG|159070.982618|600|336847.974095|Q,N
20260922|COWS|1520.226434|0|3088.466106|Q
20260922|COWZ|209691.384137|6050|597661.105924|B,Q,N
20260922|COYA|107518.090338|0|187250.675435|B,Q,N
20260922|COYY|5272.277056|0|10790.833302|B,Q,N
20260922|COZX|5351.362600|0|32754.507672|Q,N
20260922|CP|354968.177749|15|669065.348960|B,Q,N
20260922|CPA|100578.177808|1|369524.571949|B,Q,N
20260922|CPAC|3441.791529|0|8186.976043|B,Q,N
20260922|CPAG|149.009952|0|262.491752|Q
20260922|CPAI|23246.692132|0|30249.737632|Q,N
20260922|CPAY|140740.281486|7|216979.935962|B,Q,N
20260922|CPB|1098376.335223|8571|2563307.814253|B,Q,N
20260922|CPBI|10184.125313|0|18849.849704|Q,N
20260922|CPER|139890.132423|442|423608.910824|B,Q,N
20260922|CPF|34528.748189|0|43363.090621|B,Q,N
20260922|CPHC|654.127347|0|1056.852267|Q
20260922|CPHI|28450|0|85524.129980|B,Q
20260922|CPHY|779|0|782.914600|Q
20260922|CPIX|24030.911555|0|30685.174452|B,Q,N
20260922|CPK|53207.507173|0|65017.740209|B,Q,N
20260922|CPLB|16521|0|21572.440065|Q
20260922|CPLS|768|0|7644.029300|B,Q
20260922|CpN|28636.321000|0|55657.960805|Q,N
20260922|CPNG|922305.664202|0|3521922.748431|B,Q,N
20260922|CPNJ|2|0|668.108252|Q
20260922|CPNM|483|0|487.283669|Q
20260922|CPNQ|2103|0|3308.680500|Q
20260922|CPNS|3769|0|3769.555200|Q
20260922|CPNX|71|0|195.868200|Q,N
20260922|CPOP|46003.083909|0|83187.458871|B,Q,N
20260922|CpR|19293|0|57903.526115|Q,N
20260922|CPRA|2|0|205|Q,N
20260922|CPRI|2038513.490006|750|5067278.891994|B,Q,N
20260922|CPRJ|3|0|13.646997|Q
20260922|CPRO|1|0|2001|N
20260922|CPRT|938648.337049|5485|2299208.338195|B,Q,N
20260922|CPRY|3|0|6|N
20260922|CPS|52810.407328|3459|91778.374832|B,Q,N
20260922|CPSA|3|0|108.831100|Q
20260922|CPSD|2523|0|9047.005600|Q
20260922|CPSF|3|0|6.787486|Q
20260922|CPSH|21288.269736|1000|56574.707778|Q,N
20260922|CPSL|11282|0|14308.486024|Q,N
20260922|CPSM|190|0|1929.343775|Q
20260922|CPSN|3|0|9.944100|Q
20260922|CPSO|5|0|47.035000|Q
20260922|CPSP|3|0|6.036000|Q
20260922|CPSR|1236|0|4636.969900|Q
20260922|CPSS|1805|0|2222.093750|Q,N
20260922|CPST|3242|0|3386.501511|Q
20260922|CPSU|263|0|277.564100|Q
20260922|CPT|133661.025251|4|298213.233978|B,Q,N
20260922|CPTL|1.020403|0|1247.778843|Q
20260922|CPXR|4734.040980|0|8063.921243|Q,N
20260922|CPZ|22287.291678|0|37921.004938|Q,N
20260922|CQP|32785.977421|0|51999.767589|Q,N
20260922|CQQQ|123227.062442|529|311435.742471|B,Q,N
20260922|CQTM|12856.597500|0|16165.958371|B,Q,N
20260922|CR|65829.968049|58|111316.918293|B,Q,N
20260922|CRACR|100|100|100|Q
20260922|CRAI|13400.018625|0|25275.040732|B,Q,N
20260922|CRAK|571671.382282|3650|965727.020010|B,Q,N
20260922|CRAM|1590.224000|0|1996.973600|Q
20260922|CRANR|300|0|201598|Q
20260922|CRAQ|3|0|140.903900|Q
20260922|CRBD|5079|0|13523.268100|Q
20260922|CRBG|1207704.839610|24|1910714.873109|B,Q,N
20260922|CRBN|1479.452547|0|3127.510198|B,Q
20260922|CRBP|82451.065803|0|168320.615958|B,Q,N
20260922|CRBU|242559.468529|0|610444.898380|B,Q,N
20260922|CRC|178959.739269|7365|254485.440798|B,Q,N
20260922|CRCA|36674.591980|2600|193132.320082|B,Q,N
20260922|CRCD|726052.976056|55533|1333748.599087|B,Q,N
20260922|CRCG|219309.611051|171|878933.289974|B,Q,N
20260922|CRCL|2720410.997728|6734|4472779.735525|B,Q,N
20260922|CRCO|22091.597918|0|54963.958690|Q,N
20260922|CRCT|104601.592106|0|187741.274632|B,Q,N
20260922|CRD|12184|0|18781.033340|Q
20260922|CRD/A|11026|0|30383.885401|B,Q,N
20260922|CRD/B|2191.083892|0|3827.012421|Q
20260922|CRDD|717|0|1463.510000|B,Q,N
20260922|CRDF|89611.912101|3405|270879.033935|Q,N
20260922|CRDL|177521.754782|6300|338778.081592|Q,N
20260922|CRDO|1915786.263684|4126|3716952.174726|B,Q,N
20260922|CRDT|7|0|211.086643|Q
20260922|CRDU|1275647.647004|23279|3209581.905266|B,Q,N
20260922|CRDX|37183.465600|0|46404.905000|Q,N
20260922|CRE|430.135100|0|3678.010433|Q,N
20260922|CRESY|140142.906864|0|190223.410111|B,Q,N
20260922|CREX|1444.379506|0|9996.990645|Q
20260922|CRF|240934.877714|4812|819091.718159|B,Q,N
20260922|CRGO|4725.998978|0|10721.666409|Q,N
20260922|CRGOW|11200|3600|17973|Q
20260922|CRGY|1708059.928010|13198|2405545.644604|B,Q,N
20260922|CRH|338359.273134|3459|1534726.112160|B,Q,N
20260922|CRI|332441.915515|5405|667409.731030|B,Q,N
20260922|CRIB|206.441800|0|418.804500|Q
20260922|CRIS|21337.118960|44|48977.169540|B,Q,N
20260922|CRK|782443.545151|275|1194344.892271|B,Q,N
20260922|CRL|245884.846879|5|419356.378767|B,Q,N
20260922|CRM|2291680.585874|5678|4773116.570313|B,Q,N
20260922|CRMD|139029.151324|287|247309.772335|B,Q,N
20260922|CRMG|385995.151951|0|646496.823780|B,Q,N
20260922|CRML|6406944.297135|48211|11398327.306609|B,Q,N
20260922|CRMLW|4179|55|9207|Q
20260922|CRMT|54529.927300|0|88046.920822|B,Q,N
20260922|CRMU|624875.688500|138702|1212547.131425|B,Q,N
20260922|CRMX|29112.365000|12910|93865.752281|B,Q,N
20260922|CRNC|99953.838659|3045|169304.417638|Q,N
20260922|CRNT|72183.364839|9433|160909.187515|B,Q,N
20260922|CROB|1650.813700|0|2377.251400|Q
20260922|CRON|106829.676354|2|337681.120074|B,Q,N
20260922|CROX|213402.193157|1|322471.066679|B,Q,N
20260922|CRPT|6385.088450|0|18862.135367|Q,N
20260922|CRS|151526.742017|102|249384.743468|B,Q,N
20260922|CRSH|2482.961948|0|4436.192388|Q
20260922|CRSP|540447.996012|1382|949721.623866|B,Q,N
20260922|CRSR|217617.584651|5|390768.018039|B,Q,N
20260922|CRT|5895.140400|0|24257.088855|Q
20260922|CRTC|2411.600000|0|3012.614254|Q
20260922|CRTO|26596.025300|0|67484.433103|B,Q,N
20260922|CRUC|562|0|1175.900000|Q
20260922|CRUS|136890.108194|0|193764.734987|B,Q,N
20260922|CRUX|37213.149900|264|84466.934300|Q
20260922|CRVL|55110.513264|850|97211.436611|B,Q,N
20260922|CRVO|61451.873042|0|82324.627702|B,Q,N
20260922|CRVS|137108.360110|0|242463.625886|B,Q,N
20260922|CRWC|1726|0|3169.377000|Q
20260922|CRWD|2071205.753695|35181|3636464.649966|B,Q,N
20260922|CRWG|662087.607760|924|1387005.680254|B,Q,N
20260922|CRWL|23747.343936|0|45531.892681|B,Q,N
20260922|CRWS|8520.576540|0|45920.601905|B,Q
20260922|CRWU|40548.069391|0|91267.008902|B,Q,N
20260922|CRWV|7117962.566750|22258|13004471.664427|B,Q,N
20260922|CRWX|3341.500000|0|5840.104733|Q
20260922|CRXP|3|0|6.257400|Q
20260922|CRY|2491.700800|0|3782.451000|Q,N
20260922|CSAI|42851|0|55472.658541|B,Q,N
20260922|CSB|2670|0|4267.228500|Q
20260922|CSBR|132|0|5785.000800|Q,N
20260922|CSCL|30625.361530|5232.500000|53967.725452|B,Q,N
20260922|CSCO|3731351.066121|16410|10602016.316689|B,Q,N
20260922|CSCS|552.069770|0|719.952490|Q
20260922|CSD|4090.502906|0|10022.706469|B,Q,N
20260922|CSEN|2061|0|940537.321476|Q
20260922|CSEP|2|0|2|Q
20260922|CSEX|29174|0|57964.620894|Q,N
20260922|CSGP|575160.968030|4925|1700771.566110|B,Q,N
20260922|CSHI|189640.610186|0|334709.081159|B,Q,N
20260922|CSHP|39.117041|0|2035.467701|Q
20260922|CSHR|30996.920607|0|60853.518533|B,Q,N
20260922|CSIO|5347|0|7880.730700|Q,N
20260922|CSIQ|280567.095707|4400|475374.403362|B,Q,N
20260922|CSL|166069.215617|33|256583.534776|B,Q,N
20260922|CSM|460|0|3145.548069|Q
20260922|CSMD|8741.029168|0|19581.473668|Q
20260922|CSNR|344309.996449|0|348794.015249|Q
20260922|CSPF|18947.549200|0|20479.903400|B,Q
20260922|CSPI|2933.449673|0|4452.951473|Q
20260922|CSQ|94094.848443|0|172502.927149|B,Q,N
20260922|CSQR|320847.018674|0|354117.657509|B,Q,N
20260922|CSR|48727.686540|0|86340.771692|B,Q,N
20260922|CSRA|962.614300|0|1393.503500|Q
20260922|CSRE|68653.396542|0|205511.683542|B,Q
20260922|CSSD|9711|0|14367.338700|Q,N
20260922|CSTE|1575.776198|0|8702.964858|Q
20260922|CSTK|3166|0|4874.745588|Q
20260922|CSTL|33222.451986|0|138930.604584|B,Q,N
20260922|CSTM|118162.362101|597|462321.622451|B,Q,N
20260922|CSV|40912.909018|0|79058.034752|B,Q,N
20260922|CSW|28420.071270|85|38445.074859|B,Q,N
20260922|CSWC|85617.467824|39|380502.211234|Q,N
20260922|CSX|1513573.857717|3394|3432549.458533|B,Q,N
20260922|CTA|104573.689374|800|286947.845344|B,Q,N
20260922|CTAG|8077|0|8080|Q
20260922|CTAP|16881.953056|0|30118.922261|Q
20260922|CTApB|160|0|408.775600|Q
20260922|CTAS|453700.782335|241|738073.064588|B,Q,N
20260922|CTAU|5|0|8|Q
20260922|CTBI|13883.961374|0|22248.241800|Q,N
20260922|CTEC|56|0|283.166843|Q
20260922|CTEF|379.232519|0|1383.005419|Q
20260922|CTEV|22847.503061|0|34451.802654|B,Q,N
20260922|CTEX|4|0|865.832400|Q
20260922|CTGG|2848|0|7623.289400|Q
20260922|CTGO|73195.221744|280|114250.299646|B,Q,N
20260922|CTHH|2564|0|7057|B,Q
20260922|CTIF|3.018871|0|8.829571|Q
20260922|CTJL|3|0|6|Q
20260922|CTJN|3|0|6|Q
20260922|CTKB|212523.053810|0|822113.169860|B,Q,N
20260922|CTM|332599|30900|550804.843517|Q,N
20260922|CTMX|3550288.858447|0|4186236.131505|B,Q,N
20260922|CTNM|105904|0|337116.754322|B,Q,N
20260922|CTNT|29639637.130400|3128560|48206042.800424|B,Q,N
20260922|CTO|66019.217785|369|94797.109593|Q,N
20260922|CTOpA|39|0|987.874700|Q
20260922|CTOR|20297.952380|0|55424.052833|B,Q,N
20260922|CTOS|103229.930448|0|248985.433519|B,Q,N
20260922|CTRE|389949.793252|332|682196.320406|B,Q,N
20260922|CTRI|260415.228256|0|557961.722362|B,Q,N
20260922|CTRM|4004.182956|90|28716.387198|B,Q
20260922|CTRN|42023.652235|0|65775.781991|B,Q,N
20260922|CTS|26377.851338|0|48787.566564|Q,N
20260922|CTSE|1|0|4|Q
20260922|CTSH|454291.176446|2538|1573960.457232|B,Q,N
20260922|CTSO|2698.156765|462|3693.381012|B,Q,N
20260922|CTVA|542961.281037|3458|1722018.227306|B,Q,N
20260922|CTW|5667|0|6106.612500|Q
20260922|CTWO|1|0|4.220600|Q
20260922|CTXR|62182|4250|98350.652157|B,Q,N
20260922|CUB|1002|0|1062.407500|Q,N
20260922|CUBB|600|0|1892.028600|Q
20260922|CUBE|698926.980003|3156|1258097.124242|B,Q,N
20260922|CUBI|32333.327712|0|113466.960262|B,Q,N
20260922|CUBWW|300|0|300|Q
20260922|CUE|383143.029292|22877.471325|551587.310232|B,Q,N
20260922|CULP|5124.555941|0|31172.065041|B,Q,N
20260922|CUPR|16137.000000|94|26814.532385|Q,N
20260922|CURB|168630.059830|56|280261.743916|B,Q,N
20260922|CURE|1420.903971|0|10519.188428|B,Q,N
20260922|CURI|137199.831869|0|253422.045571|B,Q,N
20260922|CURR|22089.243562|0|42367.436775|B,Q,N
20260922|CURV|12428.434618|0|27511.635083|Q,N
20260922|CURX|5580|0|9661.453405|Q,N
20260922|CUST|30|0|32.714600|Q
20260922|CUT|2|0|467.550128|Q
20260922|CUVL|850.879711|0|1808.481711|Q
20260922|CUZ|416935.902464|0|644949.938610|B,Q,N
20260922|CV|52176|0|98249.078481|B,Q,N
20260922|CVAR|812|0|847.902400|Q
20260922|CVBF|223341.462678|65|266327.686961|B,Q,N
20260922|CVCO|25038.507463|0|53312.407050|B,Q,N
20260922|CVE|274256.950086|1|1927900.783696|B,Q,N
20260922|CVEO|9376|8|14645.250200|Q,N
20260922|CVGD|3|0|706.469000|Q
20260922|CVGI|75356.522161|5809|137697.192801|B,Q,N
20260922|CVI|214354.133871|1|413434.703670|B,Q,N
20260922|CVIE|3203.340700|0|9319.304100|Q
20260922|CVKD|16676|0|49322.355900|B,Q,N
20260922|CVLC|10370.465842|0|17978.562742|Q
20260922|CVLG|18091.221583|0|29309.337722|Q,N
20260922|CVLT|138080.850696|103|178668.721154|B,Q,N
20260922|CVM|27826.960102|0|82148.525165|B,Q,N
20260922|CVMC|1309|0|2911.078000|Q
20260922|CVNA|1609250.350705|2293|2255663.908872|B,Q,N
20260922|CVNY|6007.848740|0|9989.637719|Q,N
20260922|CVR|806|0|1125.290600|Q
20260922|CVRT|5.050000|0|3911.690172|Q
20260922|CVRX|190374.914885|0|327351.030985|B,Q,N
20260922|CVS|1181032.690293|1243|2417789.254251|B,Q,N
20260922|CVSA|88998.242882|0|145954.594147|B,Q,N
20260922|CVSB|7176|0|11422.422330|Q,N
20260922|CVSM|1702|0|2700.687700|Q
20260922|CVU|2060.548011|0|3310.500911|Q,N
20260922|CVV|24464.170000|0|36505.713433|Q,N
20260922|CVX|1301275.529526|5590|2550362.365173|B,Q,N
20260922|CVY|33.577249|0|633.728049|Q
20260922|CW|97367.865607|4422|431173.865990|B,Q,N
20260922|CWB|79346.092166|0|205126.212947|B,Q,N
20260922|CWBC|52441|0|63387.419805|Q,N
20260922|CWCO|15504.761576|0|23917.035533|B,Q,N
20260922|CWD|38445999.476800|322734|70523723.835419|B,Q,N
20260922|CWEB|220728.537221|0|321008.216467|B,Q,N
20260922|CWEN|240805.741331|0|328507.224185|B,Q,N
20260922|CWH|291302.259217|56|783681.899463|B,Q,N
20260922|CWI|77987.312721|0|152899.911326|B,Q,N
20260922|CWK|525740.770236|0|743011.636547|B,Q,N
20260922|CWS|436.133039|0|2139.674489|Q,N
20260922|CWST|176037.152846|403|319151.491796|B,Q,N
20260922|CWT|42954.514788|4742|105734.887852|B,Q,N
20260922|CWVX|259771.356166|0|700985.381417|B,Q,N
20260922|CWY|895|0|1763.538152|B,Q
20260922|CX|647862.095176|0|7277964.268968|B,Q,N
20260922|CXAI|15464|0|32407.651085|B,Q,N
20260922|CXDO|51247.151000|0|169268.661316|B,Q,N
20260922|CXII|7.894112|0|25.081612|Q
20260922|CXM|349615.562452|1|621622.714368|B,Q,N
20260922|CXRN|1887|0|10151.870600|Q
20260922|CXSE|2459.678821|0|5025.260583|B,Q
20260922|CXT|203810.536770|464|255145.627032|B,Q,N
20260922|CXW|188108.467209|10|1030451.772377|B,Q,N
20260922|CYAB|745522.139200|160788|1570254.825800|B,Q,N
20260922|CYCU|11207|0|34650.290451|Q,N
20260922|CYCUW|8|0|64|Q
20260922|CYD|18774.593747|0|42748.850937|B,Q,N
20260922|CYH|142331.976109|0|310309.814324|B,Q,N
20260922|CYN|31634.458700|0|50976.185388|B,Q,N
20260922|CYPH|6387117.522950|66860|12966154.294858|B,Q,N
20260922|CYRX|89073.745755|0|217136.409768|B,Q,N
20260922|CYTK|649925.217768|83300|845945.734754|B,Q,N
20260922|CZA|57.239530|0|250.045030|Q
20260922|CZFS|2294|0|4728.195500|Q,N
20260922|CZNC|3188.965732|0|7122.680515|Q,N
20260922|CZR|640478.531733|0|2084506.185240|B,Q,N
20260922|CZWI|3124|0|6402.933757|Q,N
20260922|D|587398.328872|2217|3048395.158631|B,Q,N
20260922|DAAQ|50|0|62.075200|Q
20260922|DABS|1790.803100|0|5363.112300|Q
20260922|DAC|32579.956501|30|63013.629008|B,Q,N
20260922|DACL|11981.230400|0|11984.994800|Q
20260922|DADS|218|0|333.349600|Q
20260922|DAIC|128262.588000|260|377935.389173|B,Q,N
20260922|DAICW|5754|0|17980.403100|Q
20260922|DAIO|1490|0|4526.659700|Q
20260922|DAK|2|0|7.169700|Q
20260922|DAKT|71548.310497|0|121592.951390|B,Q,N
20260922|DAL|1804135.387253|9460|2906996.394791|B,Q,N
20260922|DALI|2|0|202.325400|Q
20260922|DAMD|1548995.245600|237248.117500|2600009.213305|B,Q,N
20260922|DAN|128313.501159|16|259097.567066|B,Q,N
20260922|DANA|160|0|231.041400|Q
20260922|DAO|6662.405234|0|8442.549346|B,Q,N
20260922|DAPP|289844.436230|0|1503860.443392|B,Q,N
20260922|DAPR|2814|0|12348.658800|Q,N
20260922|DAR|720759.681328|1|1351269.956352|B,Q,N
20260922|DARE|90826|0|136054.278075|Q,N
20260922|DARP|389|0|4426.764738|Q
20260922|DASH|1123546.593568|127|2104516.182737|B,Q,N
20260922|DAT|3|0|147.091600|Q
20260922|DAUG|5517.295300|0|8845.893786|Q,N
20260922|DAVA|2661618.976806|248268.466318|3333016.967774|B,Q,N
20260922|DAVE|104382.437743|0|127714.641866|B,Q,N
20260922|DAVEW|36|0|86|Q
20260922|DAX|3075.513381|0|10932.921732|Q,N
20260922|DB|248931.642658|1597|486911.580725|B,Q,N
20260922|DBA|191083.409063|51408|502105.135100|B,Q,N
20260922|DBAW|2456.986414|0|9261.074514|Q,N
20260922|DBB|22685.673230|202|47642.001048|B,Q,N
20260922|DBC|90634.189794|124|212759.835359|B,Q,N
20260922|DBCA|3|0|106|Q
20260922|DBD|56478.780860|0|80201.571743|B,Q,N
20260922|DBE|270.959833|0|14354.551799|Q
20260922|DBEF|101922.835957|471|183387.368916|Q,N
20260922|DBEM|2427.493800|0|3578.200900|Q
20260922|DBEU|4334.429965|0|10780.003409|Q
20260922|DBEZ|659.250980|0|1744.517420|Q,N
20260922|DBGI|54624.800000|4072|89353.106312|Q,N
20260922|DBI|153126.067376|0|204113.227815|B,Q,N
20260922|DBJP|712.550263|0|57560.981607|Q
20260922|DBL|35110.302037|0|92153.737957|B,Q
20260922|DBMF|1036661.290393|0|1196295.565362|B,Q,N
20260922|DBND|7223|0|37220.737400|Q
20260922|DBO|63584.628956|4|132254.665402|B,Q,N
20260922|DBP|847.281778|300|2648.025943|Q
20260922|DBRG|1201973.115311|0|10096326.613997|B,Q,N
20260922|DBRGpH|4724|0|5337.418300|Q
20260922|DBRGpI|589|0|3216.535300|Q
20260922|DBRGpJ|1094|0|84373.481800|Q
20260922|DBVT|61775|0|149069.846087|B,Q,N
20260922|DBX|2367618.364750|4907|3763084.365555|B,Q,N
20260922|DC|553882.633535|0|1501860.487177|B,Q,N
20260922|DCBG|774|0|1024.063500|Q
20260922|DCBO|3464.719113|0|7866.781476|B,Q,N
20260922|DCGO|239181|0|677871.340344|B,Q,N
20260922|DCH|224612.738822|0|636739.554884|B,Q,N
20260922|DCI|113385.279340|134|185951.191126|B,Q,N
20260922|DCMT|4436.282300|0|9956.565070|Q,N
20260922|DCO|47969.069579|0|80805.751565|B,Q,N
20260922|DCOM|38850|0|60977.355262|B,Q,N
20260922|DCOMp|1859|300|3720.329600|Q
20260922|DCOR|50421.027822|0|96277.810294|Q,N
20260922|DCOY|23603665.099026|5610825.703500|38296655.664828|B,Q,N
20260922|DCRE|14407.116600|0|37934.626235|Q,N
20260922|DCTH|76378.143696|0|133299.340496|B,Q,N
20260922|DCX|2315631.989700|404639|6165411.243589|B,Q,N
20260922|DD|213573.080443|20|399662.006887|B,Q,N
20260922|DDC|2445599|1275463|4141912.278780|B,Q,N
20260922|DDD|282385.295803|2048|726810.102255|B,Q,N
20260922|DDDD|792.072800|0|1094.197594|Q
20260922|DDEC|4315.020512|0|7020.615412|Q
20260922|DDFA|61|0|357.165800|Q
20260922|DDFD|609.469600|0|3322.778500|Q
20260922|DDFF|3282|0|9960.993900|Q
20260922|DDFG|1028|0|1032.180100|Q
20260922|DDFJ|71|0|122.501300|Q
20260922|DDFL|1815.460619|0|4615.393219|Q,N
20260922|DDFM|742|0|2621.118500|Q,N
20260922|DDFN|421|0|841.444800|Q
20260922|DDFO|3143|0|5235.452800|Q
20260922|DDFS|96974.374700|0|104246.215800|Q,N
20260922|DDFY|603|0|2669.132700|Q
20260922|DDFZ|740.965000|0|98261.784400|Q
20260922|DDI|12488.824760|0|44951.238870|B,Q,N
20260922|DDIV|1966|0|4111.814624|Q
20260922|DDL|65586.381222|0|125136.153515|B,Q,N
20260922|DDLS|18997.119600|0|23849.807110|Q,N
20260922|DDM|28302.784835|301|55855.532142|B,Q,N
20260922|DDNQ|1766|0|2007.274100|Q
20260922|DDOG|710231.488653|3941|1028319.387315|B,Q,N
20260922|DDS|19844.836038|320|42937.098077|B,Q,N
20260922|DDSQ|2149|0|5412.854700|Q
20260922|DDT|563|0|3272.592100|Q
20260922|DDTA|3|0|23.951400|Q
20260922|DDTD|503|0|901.047000|Q
20260922|DDTF|402|0|1609|Q
20260922|DDTG|3080|0|3083.411400|Q
20260922|DDTJ|2|0|213.407500|Q
20260922|DDTL|1384.666600|0|3827.413700|Q
20260922|DDTM|36|0|39.420800|Q
20260922|DDTN|63|0|2269.521300|Q
20260922|DDTO|21|0|7642|Q
20260922|DDTS|4341|0|5360.566400|Q,N
20260922|DDTY|292|0|600.420300|Q
20260922|DDV|1|0|7.000000|Q
20260922|DDWM|20433.137100|0|64479.919185|Q
20260922|DDX|3396|0|3401.334300|Q
20260922|DDXX|3|0|6|Q
20260922|DE|317086.013048|166|447758.766525|B,Q,N
20260922|DEA|41654.410633|200|107361.750447|B,Q,N
20260922|DEC|137490.157284|7|172428.894856|B,Q,N
20260922|DECK|928229.362086|148|1442601.696479|B,Q,N
20260922|DECM|3|0|6.681600|Q
20260922|DECO|33|0|192.016700|Q
20260922|DECP|2317|55|2319.029000|Q
20260922|DECT|1506|0|5711.473800|Q
20260922|DECU|2608|0|2612.996700|Q,N
20260922|DECW|5642|0|8388.219200|Q
20260922|DECZ|3|0|25.117200|Q
20260922|DEED|26|0|490.983853|Q
20260922|DEEF|134|0|436.389300|Q
20260922|DEEP|374.284743|0|777.661512|Q,N
20260922|DEFR|631|0|3968.378800|Q,N
20260922|DEFT|369380.701000|0|843236.230169|B,Q,N
20260922|DEHP|12128.553000|0|29705.961995|B,Q,N
20260922|DEI|233393.709141|0|740988.580167|B,Q,N
20260922|DELL|2987894.507676|14514|4634882.117129|B,Q,N
20260922|DEM|64982.750794|0|128074.629505|Q,N
20260922|DEMZ|1348.038812|0|3447.925620|Q
20260922|DEO|77540.577895|8|215310.030784|B,Q,N
20260922|DEPW|2615|0|3600.648244|Q
20260922|DERM|33490.759536|0|102539.966456|Q,N
20260922|DES|20548.987521|988|52422.635000|Q,N
20260922|DESK|103.659400|0|256.696569|Q
20260922|DETX|2938|0|9717.344718|Q
20260922|DEUS|1741|0|4221.789357|Q,N
20260922|DEW|972.689029|0|1883.249484|Q
20260922|DEXC|789|0|9562.723834|Q
20260922|DFAC|1050128.688377|1200|1476207.914225|B,Q,N
20260922|DFAE|338748.417511|0|851717.740613|B,Q,N
20260922|DFAI|1166984.204145|312|1445668.269072|B,Q,N
20260922|DFAL|9526.413200|0|28615.251531|Q
20260922|DFAR|761379.051609|0|1166739.100284|Q,N
20260922|DFAS|179579.009114|0|290217.983329|B,Q,N
20260922|DFAT|139575.012155|0|243455.360698|B,Q,N
20260922|DFAU|268753.810941|4400|572699.647140|B,Q,N
20260922|DFAW|33095.389591|0|65656.510648|Q,N
20260922|DFAX|189762.090162|0|392237.463133|B,Q,N
20260922|DFCA|47028.206483|500|209467.672283|Q
20260922|DFCF|332277.256294|8244|839512.517558|Q,N
20260922|DFDV|481190.547418|194|1183524.204360|B,Q,N
20260922|DFDVW|3553|0|4148|Q,N
20260922|DFE|81|0|522.933852|Q
20260922|DFEB|4318|0|7021.160267|Q
20260922|DFEM|214685.889569|2908|417793.682057|Q,N
20260922|DFEN|126300.188736|0|205562.893130|B,Q,N
20260922|DFEV|99991.502558|0|128550.045094|B,Q,N
20260922|DFGP|91828.533600|682|182763.681662|B,Q,N
20260922|DFGR|205070.028917|0|345143.986660|Q,N
20260922|DFGX|69399.137400|0|99407.335070|B,Q,N
20260922|DFH|383404.683920|0|663939.727435|B,Q,N
20260922|DFIC|544774.936600|0|1342892.545472|B,Q,N
20260922|DFII|13.748000|0|1921.131300|Q
20260922|DFIN|23738.414360|0|49239.827164|B,Q,N
20260922|DFIP|66569.280500|0|99621.401633|B,Q,N
20260922|DFIS|173656.857046|0|346301.244048|Q,N
20260922|DFIV|342455.715417|0|853149.512855|B,Q,N
20260922|DFJ|5841.922812|0|9660.597810|Q,N
20260922|DFLI|39463.943800|0|78976.770373|B,Q,N
20260922|DFLIW|6100|0|6800|Q
20260922|DFLV|293609.231246|1000|464433.555367|B,Q,N
20260922|DFMC|3893.626183|0|11883.606592|Q
20260922|DFNL|3352.445859|0|306064.899988|Q
20260922|DFNM|31308.667999|0|236094.294069|Q,N
20260922|DFNS|81501.639800|0|168632.993976|B,Q,N
20260922|DFNSW|20591|512|44187|Q
20260922|DFP|8165.255805|0|25015.498899|Q,N
20260922|DFSB|20330.041300|0|61318.083700|Q
20260922|DFSC|10577.614975|0|39473.498566|Q
20260922|DFSD|254663.290396|0|465381.385539|B,Q,N
20260922|DFSE|15768.731499|0|20519.158961|Q,N
20260922|DFSI|23750.186870|0|45192.114124|Q,N
20260922|DFSU|76755.593281|0|103454.093351|B,Q,N
20260922|DFSV|651771.806631|0|1298308.160322|B,Q,N
20260922|DFTT|644|0|1679.929200|Q
20260922|DFTX|572850.878381|73|806699.573643|B,Q,N
20260922|DFUS|296610.640414|283|436066.975785|B,Q,N
20260922|DFUV|76731.083126|0|190344.787826|Q,N
20260922|DFVE|5724.397559|0|15834.644249|Q
20260922|DFVX|2078.613697|0|4655.786147|Q
20260922|DG|388467.853115|90|693082.029638|B,Q,N
20260922|DGAC|2|0|5|Q
20260922|DGAP|1|0|4.032000|Q
20260922|DGCB|18622.790300|600|71453.919420|Q
20260922|DGICA|20339.567353|0|30269.076646|Q,N
20260922|DGICB|423.548975|9|531.241126|Q,N
20260922|DGII|74069.952076|1|109755.882022|B,Q,N
20260922|DGIN|209|0|854.405400|Q
20260922|DGJA|3|0|6.031000|Q
20260922|DGJL|632|0|635.078300|Q
20260922|DGLO|4|0|4828.792900|Q
20260922|DGNX|80246.317323|0|206829.946597|Q,N
20260922|DGOC|286|0|289.342900|Q
20260922|DGP|57524.835754|0|113991.104229|B,Q,N
20260922|DGRE|4716.238262|0|8511.045126|Q,N
20260922|DGRO|544459.060852|236|893348.772649|B,Q,N
20260922|DGRS|1759.504784|0|5228.612562|Q
20260922|DGRW|79663.246298|112|227590.622530|Q,N
20260922|DGS|7334.436678|0|20032.360706|B,Q
20260922|DGT|3426.724564|0|6813.985768|Q,N
20260922|DGX|526175.175629|34|1280427.206377|B,Q,N
20260922|DGXX|841232.662529|1565|1588620.844803|B,Q,N
20260922|DGZ|8|0|80.501300|Q
20260922|DH|506472|0|1594850.625454|B,Q,N
20260922|DHC|288411.076680|0|506498.462918|B,Q,N
20260922|DHCNI|498|0|589.305000|Q
20260922|DHCNL|4296|0|8994.225300|Q
20260922|DHDG|925|0|2816.929100|Q,N
20260922|DHF|77035|0|306196.229353|Q,N
20260922|DHI|308611.498045|10976|676032.609310|B,Q,N
20260922|DHLX|22920|0|53434.133427|Q
20260922|DHR|806633.271186|2|1804882.773262|B,Q,N
20260922|DHS|10305.551174|1|26681.810153|B,Q,N
20260922|DHSB|40|0|87.027300|Q
20260922|DHT|617675.382520|1767|1593527.184871|B,Q,N
20260922|DHX|73722.360000|0|159076.656981|B,Q,N
20260922|DHY|75976.562875|0|353428.667450|B,Q,N
20260922|DIA|907882.016908|722|1460882.494655|B,Q,N
20260922|DIAL|3425.907117|0|32218.283310|Q
20260922|DIBS|33566.190476|91|72079.407746|Q,N
20260922|DICE|922|0|1088.311300|Q
20260922|DIEM|9286.440657|0|9903.557311|B,Q
20260922|DIG|8902.430700|0|75315.046436|Q,N
20260922|DIHP|225354.231000|0|435900.005585|B,Q,N
20260922|DIM|2997|0|4649.129242|Q
20260922|DIME|8343|0|8690.885100|B,Q,N
20260922|DIN|81327.234841|0|120776.217455|B,Q,N
20260922|DINE|21515|0|21519.201200|Q,N
20260922|DINO|427190.721370|654|2013361.839267|B,Q,N
20260922|DINT|839.483926|0|3442.970754|Q
20260922|DIOD|287239.521251|0|424068.195270|B,Q,N
20260922|DIPR|205|0|357.491800|Q
20260922|DIPS|1025.506934|0|1209.203335|Q
20260922|DIS|909736.888843|3604|2370646.814775|B,Q,N
20260922|DISK|53736.660344|0|104937.325577|B,Q,N
20260922|DISV|15096|0|165778.604938|Q,N
20260922|DIT|3.014492|0|3.683092|Q
20260922|DIV|77006.871946|0|157862.209115|B,Q,N
20260922|DIVB|112664.742165|0|200348.259354|Q,N
20260922|DIVD|1184|0|1552.555400|Q,N
20260922|DIVE|3.036376|0|97.111376|Q
20260922|DIVG|59.271200|0|80.670591|Q,N
20260922|DIVH|103|0|112.548284|Q
20260922|DIVI|335286.002138|7300|374233.239825|B,Q,N
20260922|DIVL|67.100709|0|84.654509|Q
20260922|DIVN|28500|0|37097.133937|Q,N
20260922|DIVO|387029.516321|553|562477.661385|B,Q,N
20260922|DIVP|2767.939623|0|6902.554023|Q
20260922|DIVS|1.103580|0|959.677180|Q
20260922|DIVY|389.502176|0|999.815476|Q
20260922|DIVZ|14656.668700|0|36395.935400|Q,N
20260922|DJAN|4550|0|10016.997500|Q
20260922|DJCO|19144.142621|0|32141.168045|B,Q,N
20260922|DJD|5125.237268|0|46062.275468|Q,N
20260922|DJIA|9253.214100|68|28407.441532|Q
20260922|DJP|8225.873961|0|17205.201987|B,Q,N
20260922|DJT|614074.425308|5371|1695019.170259|B,Q,N
20260922|DJTU|1018|0|5845.982993|Q
20260922|DJTWW|4533|0|6116.310874|Q
20260922|DJUL|14005|0|15321.310700|Q
20260922|DJUN|4135|0|6445.576600|Q
20260922|DK|406304.941915|147|731125.537808|B,Q,N
20260922|DKI|501|0|1391.982847|Q,N
20260922|DKL|35773.757745|0|64811.944606|Q,N
20260922|DKNG|3472750.256459|7297|9645240.223498|B,Q,N
20260922|DKS|1053552.339425|14172|1895163.842428|B,Q,N
20260922|DLAG|590|0|1042.724600|B,Q
20260922|DLB|287826.379516|966|618093.554066|B,Q,N
20260922|DLCU|92|0|95.487300|Q
20260922|DLFE|412|0|896|Q
20260922|DLHC|580.212255|0|794.706226|Q,N
20260922|DLLL|990634.605176|5747|1711284.874294|B,Q,N
20260922|DLMY|8|0|11|Q
20260922|DLN|58515.717745|0|82331.780584|Q,N
20260922|DLNG|4114.585971|20|18082.832431|B,Q,N
20260922|DLNGpA|249|0|249.708000|Q
20260922|DLO|363934.836990|1|696783.451239|B,Q,N
20260922|DLPN|776|0|3751.520500|Q
20260922|DLR|242668.902352|17|430600.888606|B,Q,N
20260922|DLRpJ|2072|0|5523.976800|B,Q
20260922|DLRpK|1779|0|7139.885700|Q,N
20260922|DLRpL|3150|0|17374.612000|Q
20260922|DLS|1441.498093|0|6061.149029|Q
20260922|DLTH|6926.939703|0|22872.344765|B,Q,N
20260922|DLTR|620164.411417|690|1056855.421348|B,Q,N
20260922|DLUX|10|0|381.167400|Q
20260922|DLX|64143.435800|0|96159.821837|B,Q,N
20260922|DLXY|181292.450600|49210|455741.338262|B,Q,N
20260922|DLY|78398.001219|3461|287364.351700|B,Q,N
20260922|DMA|3903.629784|312|13847.197084|Q
20260922|DMAA|305|0|307|Q
20260922|DMAC|52889.215692|0|132865.548078|B,Q,N
20260922|DMAR|20946.838700|0|31779.565200|Q,N
20260922|DMAX|1130|0|3088.697300|Q
20260922|DMAY|2920|0|5685.595000|Q
20260922|DMB|11723.973000|0|74301.869670|Q
20260922|DMBS|14174.743900|370|60739.176700|Q
20260922|DMC|60024.465535|0|95443.832723|B,Q,N
20260922|DMII|1|0|2.901800|Q
20260922|DMIIR|1134|0|202368|Q
20260922|DMIIU|209|0|1709|Q
20260922|DMLP|15891.147040|660|43901.748879|Q,N
20260922|DMO|10940.205233|0|37718.893816|Q,N
20260922|DMRA|79015.055048|0|129300.588171|B,Q,N
20260922|DMRC|41255.578425|0|67656.753056|Q,N
20260922|DMX|969|0|10606.077500|Q
20260922|DMXF|770238.681771|0|792442.263838|Q,N
20260922|DMXU|154|0|7552.321000|Q
20260922|DNA|645104.977997|11337|1724428.114112|B,Q,N
20260922|DNL|12699.062327|1|26988.647786|Q,N
20260922|DNLI|468657.117134|7|851792.850001|B,Q,N
20260922|DNMX|200|0|1079|Q
20260922|DNN|4395051.613818|84540|10437000.156794|B,Q,N
20260922|DNOV|374|0|4394.778400|Q,N
20260922|DNOW|126503.748090|897|369901.714575|B,Q,N
20260922|DNP|247584.684110|1458|492125.850490|B,Q,N
20260922|DNTH|139285.852879|0|249019.617029|B,Q,N
20260922|DNUT|726117.808718|2046|1268874.686063|B,Q,N
20260922|DOC|1019088.072561|4095|1848788.901205|B,Q,N
20260922|DOCK|9|0|18.635400|Q
20260922|DOCN|665804.054292|0|1097643.072780|B,Q,N
20260922|DOCS|301244.210242|20|727542.507758|B,Q,N
20260922|DOCT|5938|0|9165.670000|Q
20260922|DOCU|977225.643206|301|1636976.923749|B,Q,N
20260922|DOG|1745072.149493|0|3231079.405380|B,Q,N
20260922|DOGG|4923.092464|0|19944.025920|B,Q,N
20260922|DOGZ|283|0|1739.252937|Q
20260922|DOJE|5545.502700|0|13393.518906|Q
20260922|DOL|18803.012958|0|21375.290979|Q
20260922|DOLE|199246.677682|12|350376.974118|B,Q,N
20260922|DOMH|133632.578481|0|259164.457492|B,Q,N
20260922|DOMO|148792.500358|0|275525.423939|Q,N
20260922|DON|18502.288509|0|58825.624816|Q,N
20260922|DOO|43807.445596|0|85497.390827|Q,N
20260922|DORM|43819.745410|0|70732.436295|B,Q,N
20260922|DOUG|129136.797468|75|200527.810370|Q,N
20260922|DOV|247501.655153|528|404540.015659|B,Q,N
20260922|DOW|1211388.508603|13545|2453518.495699|B,Q,N
20260922|DOX|173925.145372|652|296435.049552|B,Q,N
20260922|DOYU|419.057353|0|2244.448628|Q,N
20260922|DPC|178359.621850|0|226406.494343|Q,N
20260922|DPG|31713.230439|0|58291.306069|Q,N
20260922|DPRE|1|0|4|Q
20260922|DPRO|167084.382568|3163|409014.500237|B,Q,N
20260922|DPST|57561.846053|450|91939.811904|B,Q,N
20260922|DPU|2052|0|4695.652590|Q
20260922|DPZ|217583.285698|18|442090.739768|B,Q,N
20260922|DQ|46333.732711|0|146256.479802|B,Q,N
20260922|DQJN|316|0|2453.485500|Q
20260922|DQSE|10923|0|14563.401700|Q
20260922|DRAI|7|0|12.148700|Q
20260922|DRAL|37960.085800|0|87186.453409|B,Q,N
20260922|DRAM|4935415.509470|65579|11060970.085198|B,Q,N
20260922|DRAY|5194|0|8847.307326|Q
20260922|DRCT|213|0|1451.679289|Q
20260922|DRD|49304.873390|0|129587.200687|B,Q,N
20260922|DRDB|4803|0|4806.906400|Q,N
20260922|DRDBW|1087|1087|7119|Q
20260922|DRES|61|0|3152.652600|Q
20260922|DRGN|1101|0|2415.714184|Q,N
20260922|DRH|275757.067812|11|761685.899953|B,Q,N
20260922|DRI|384202.527210|1|532600.130354|B,Q,N
20260922|DRIO|4544.431639|0|14388.458639|B,Q,N
20260922|DRIP|90533.670281|50|272664.995689|B,Q,N
20260922|DRIV|91900.189208|0|103325.692657|Q
20260922|DRK|72363.337441|1150|126129.439614|B,Q,N
20260922|DRKY|6697.553049|0|10231.797649|B,Q
20260922|DRLL|13128.882166|0|17336.499715|Q,N
20260922|DRMA|6536|4300|17824.248800|Q
20260922|DRMP|2566|0|4410.009951|B,Q
20260922|DRMY|2157.313800|0|3611.572500|Q,N
20260922|DRN|593878.010794|1973|1065372.505304|B,Q,N
20260922|DRNZ|12195.149526|0|83454.988738|B,Q
20260922|DRS|157500.339547|0|363468.459506|B,Q,N
20260922|DRSK|72149.948390|0|182185.576220|B,Q,N
20260922|DRTS|79944.944826|0|142134.139977|B,Q,N
20260922|DRTSW|1883|0|2129|Q
20260922|DRUG|16333.034329|0|30716.529210|B,Q,N
20260922|DRUP|2|0|40.948224|Q
20260922|DRV|8307|0|28889.776855|Q
20260922|DRVN|129584.595700|0|256206.177603|B,Q,N
20260922|DRVR|18|0|27.587300|Q
20260922|DSAC|4|0|7.815600|Q
20260922|DSC|1258|0|5746.120871|B,Q,N
20260922|DSCO|6053|0|99930.000300|B,Q
20260922|DSEP|24192|0|35216.707800|Q
20260922|DSGN|89790.652300|0|158375.794040|B,Q,N
20260922|DSGR|26006.075028|0|82247.245693|Q,N
20260922|DSGX|106696.156191|4849|156646.074300|B,Q,N
20260922|DSI|21897.671953|711|99332.271184|Q,N
20260922|DSL|213809.144691|900|612535.808649|B,Q,N
20260922|DSM|48761.885100|0|136692.966557|Q,N
20260922|DSMC|1301.116030|0|2317.843730|Q
20260922|DSP|92686.459760|460|154609.717968|B,Q,N
20260922|DSPY|201.432964|0|210.165711|Q
20260922|DSS|11842|0|68143.976200|Q,N
20260922|DSTL|14376.464638|0|43088.627839|Q,N
20260922|DSTX|16|0|681.326500|Q
20260922|DSU|53077.950053|1000|206793.396313|Q,N
20260922|DSWL|154.949985|0|671.335980|Q
20260922|DSX|125680.725909|1600|450807.806246|B,Q,N
20260922|DSXpB|177|0|363.197000|Q
20260922|DSX/WS|9410|6296|21160.570579|Q
20260922|DSY|1733.273972|0|2765.171341|Q
20260922|DT|3007990.115426|1602|4559897.181621|B,Q,N
20260922|DTAN|231|0|265.486400|Q
20260922|DTB|12157|0|21751.681500|B,Q
20260922|DTCR|177171.666317|2100|324887.399307|B,Q,N
20260922|DTCX|19629.771270|0|34176.695794|Q,N
20260922|DTD|1399.031461|0|8640.179673|Q
20260922|DTE|335754.730841|974|774587.743635|B,Q,N
20260922|DTEC|180.881893|0|570.443980|Q
20260922|DTF|1005|0|1220.404700|Q
20260922|DTG|7821|0|16282.163000|Q,N
20260922|DTH|10310.837425|0|20765.059212|B,Q,N
20260922|DTI|40115.000069|0|85916.365197|Q,N
20260922|DTIL|54480.800525|0|152179.051438|B,Q,N
20260922|DTK|10578|0|15185.284300|Q,N
20260922|DTM|244315.147822|5779|536313.189002|B,Q,N
20260922|DTSQ|2|0|27.086355|Q,N
20260922|DTSS|45730|10799|148564.553201|Q
20260922|DTST|10429|0|17580.847588|Q,N
20260922|DTW|5498|15|12193.678000|Q
20260922|DUBS|12797.903100|0|23038.453900|Q
20260922|DUG|28879.314423|120|57474.055088|Q
20260922|DUHP|458312.911393|1248|710535.074908|B,Q,N
20260922|DUK|432427.229277|3110|1110427.117843|B,Q,N
20260922|DUKB|12577.990300|0|34917.636736|Q,N
20260922|DUKH|906.053600|0|1393.305100|Q
20260922|DUKpA|26769.793700|0|104617.280200|B,Q,N
20260922|DUKQ|203|0|372.544500|Q
20260922|DUKR|2229.185800|0|4358.424600|Q,N
20260922|DUKU|3603|0|88904.437000|Q
20260922|DUKX|203|0|285.011500|Q
20260922|DUKZ|6.006000|0|507.266700|Q
20260922|DULL|682|0|1143.444800|Q
20260922|DUNK|5782.067800|0|8873.931264|Q
20260922|DUO|55690|0|127634.273984|B,Q,N
20260922|DUOG|505|0|899.583313|Q
20260922|DUOL|230514.317350|0|338861.662119|B,Q,N
20260922|DUOT|133019.206288|0|241593.717010|B,Q,N
20260922|DURA|14.051340|0|1010.927040|Q
20260922|DUSA|13929.213874|600|18208.740074|Q
20260922|DUSB|55340.183200|0|167905.874599|Q,N
20260922|DUSG|1304|0|2190.542100|Q
20260922|DUSL|3488.345967|0|7870.545221|Q
20260922|DUST|161978.822189|1165|400121.916063|B,Q,N
20260922|DUTY|1810.783400|0|1876.420000|Q
20260922|DV|426441.474530|446|833729.860120|B,Q,N
20260922|DVA|142421.533084|100|169667.560785|B,Q,N
20260922|DVAL|667|1|3420.768649|Q
20260922|DVDN|74|0|91.093500|Q
20260922|DVGR|203|0|207.306200|Q
20260922|DVLT|21305826.980200|3230392|34434818.586873|B,Q,N
20260922|DVLU|4884.025068|0|5566.565468|Q
20260922|DVN|778958.247141|4212|2685133.310371|B,Q,N
20260922|DVND|4|0|8.716700|Q
20260922|DVOL|1383|0|1735.043600|Q
20260922|DVQQ|10|0|13.423100|Q
20260922|DVSP|201|0|202.032000|Q,N
20260922|DVVY|4|0|7.756594|Q
20260922|DVY|66881.246330|1237|113710.275219|B,Q,N
20260922|DVYA|30.624039|0|2174.152203|Q
20260922|DVYE|28229.081907|0|77780.142913|Q
20260922|DWAS|1126|0|3007.937829|Q,N
20260922|DWAW|3321.020060|0|4050.306360|Q
20260922|DWLD|3086|0|6534.117026|B,Q
20260922|DWM|1681.079808|0|2643.127933|Q
20260922|DWMF|7|0|164.273000|Q
20260922|DWSH|59477|0|191144.278100|Q
20260922|DWSN|6101|0|20632.586085|Q,N
20260922|DWTX|13245.228558|0|19029.232770|Q,N
20260922|DWUS|1411|0|2718.529300|Q
20260922|DWWN|3|0|6.451600|Q
20260922|DWX|15080.630765|0|18251.418357|Q,N
20260922|DX|1094963.290600|26196|2463722.096284|B,Q,N
20260922|DXC|334164.015258|2487|480083.307620|B,Q,N
20260922|DXCM|1057477.725252|0|2527142.902037|B,Q,N
20260922|DXD|544990.249400|400|1967489.684827|B,Q,N
20260922|DXF|23662|0|75157.689200|Q
20260922|DXIV|10508.017748|0|20657.766282|B,Q
20260922|DXJ|50148.840985|0|87739.691051|B,Q,N
20260922|DXLG|6576|1986|22156.583727|Q,N
20260922|DXpC|8782|0|14792.174300|Q
20260922|DXPE|18897.211752|0|35047.418325|B,Q,N
20260922|DXR|208|0|404.904300|Q
20260922|DXST|1328|0|7514.764700|Q
20260922|DXUV|63379.945051|0|75776.882929|B,Q,N
20260922|DXYZ|106770.188418|699|376331.698467|B,Q,N
20260922|DY|168787.758119|95|304413.050821|B,Q,N
20260922|DYAI|18062|0|146277.800000|Q,N
20260922|DYFI|916.207111|0|936.476711|Q
20260922|DYLD|17|0|22920.650500|Q
20260922|DYLG|8|0|153.286292|Q
20260922|DYN|535019.798101|4591|905334.556155|B,Q,N
20260922|DYNB|15|0|61.357100|Q
20260922|DYNC|11.730873|0|2223.208793|Q
20260922|DYNF|833072.662470|3851|7416721.361476|B,Q,N
20260922|DYOR|4|0|6|Q
20260922|DYTA|2182|0|3807.924000|Q
20260922|DZZ|91|0|650.649100|B,Q,N
20260922|E|40177.907770|106|85789.281127|B,Q,N
20260922|EAD|115974.657827|0|250453.445289|Q,N
20260922|EAF|321476.952056|2267|589001.174738|B,Q,N
20260922|EAGG|335208.671840|7001|490210.351814|B,Q,N
20260922|EAGL|303571.028970|0|453837.570941|Q,N
20260922|EAI|8207|0|17864.450600|Q,N
20260922|EALT|10275.135100|0|18847.215500|Q,N
20260922|EAPR|798.301800|0|1207.228700|Q,N
20260922|EARN|55333.652028|0|87985.096795|B,Q,N
20260922|EART|1319.896937|0|9789.477481|Q
20260922|EASY|870.298000|0|907.503850|Q
20260922|EAT|314807.664855|2458|539164.817650|B,Q,N
20260922|EBAY|727632.509579|119|1471617.086640|B,Q,N
20260922|EBC|411100.652197|0|516946.786092|B,Q,N
20260922|EBF|51032.527304|0|73105.942315|B,Q,N
20260922|EBI|2052|0|2237.244200|Q,N
20260922|EBIT|15|0|19.356300|Q
20260922|EBIZ|64|0|470.952717|Q
20260922|EBMT|4138|0|11399.937200|B,Q,N
20260922|EBND|67376.291670|5|128927.695476|Q,N
20260922|EBON|251.055932|0|4439.655696|Q
20260922|EBS|213224.101738|14377|450010.365575|B,Q,N
20260922|EBUF|4920|0|8215.149100|Q
20260922|EC|258782.339891|54|492769.475734|B,Q,N
20260922|ECAT|71594.429093|0|176718.617044|Q,N
20260922|ECBK|636|0|997.457393|Q,N
20260922|ECC|252965.645771|764|595207.861108|B,Q,N
20260922|ECCC|20|0|225.765700|Q
20260922|ECCpD|3817|0|9656.242090|B,Q
20260922|ECCU|915|0|1863|Q
20260922|ECCV|1021|0|1697.724700|Q
20260922|ECF|3207|0|9158.037355|B,Q
20260922|ECFpA|114|0|553.338000|Q
20260922|ECG|63424.911821|706|106820.021965|B,Q,N
20260922|ECH|76553.495200|0|168600.023874|B,Q,N
20260922|ECHO|602580.085963|205|992903.136122|B,Q,N
20260922|ECHX|12709|0|21691.038734|B,Q
20260922|ECL|134568.975597|192|311105.028269|B,Q,N
20260922|ECNS|567.354609|0|2324.060595|B,Q
20260922|ECO|373386.849876|2410|951571.325535|B,Q,N
20260922|ECON|212|0|11298.508348|Q
20260922|ECOR|34562.506504|0|52123.844750|B,Q,N
20260922|ECOW|5796.889050|0|39960.650750|Q
20260922|ECPG|123023.769139|0|153901.480245|B,Q,N
20260922|ECVT|196047.191124|0|269657.478992|Q,N
20260922|ECX|135643.902100|0|433550.228436|B,Q,N
20260922|ECXWW|3600|0|31073|Q
20260922|ED|344423.362606|2402|535228.786649|B,Q,N
20260922|EDBL|676523.240000|80493|1220835.228675|B,Q,N
20260922|EDBLW|220|0|220|Q
20260922|EDC|3758.152105|0|13669.311326|B,Q
20260922|EDD|133510.237036|2333|219894.040291|B,Q,N
20260922|EDEN|1673.417855|0|3845.939805|Q,N
20260922|EDF|78305.642783|0|116589.715412|Q,N
20260922|EDGE|115|0|121.222500|Q
20260922|EDGF|20401|0|61594.844368|Q
20260922|EDGH|10716.028835|0|14006.005121|Q,N
20260922|EDGI|4789|0|9948.099029|Q
20260922|EDGQ|3228|0|5542.673100|Q
20260922|EDGU|4876.031250|0|10776.058270|Q
20260922|EDGX|987.352100|0|2084.197268|Q
20260922|EDHL|637|8|2260.080621|Q
20260922|EDIT|421545.719733|5973|917603.210428|B,Q,N
20260922|EDIV|23961.171399|0|56869.855809|Q
20260922|EDN|8947.042300|4|15435.151242|B,Q,N
20260922|EDOG|686.843674|0|877.268674|Q
20260922|EDOW|1509|0|15122.854042|Q
20260922|EDRY|95737.190375|23214.897105|267558.310720|B,Q,N
20260922|EDSA|1883.242130|0|8963.471711|Q,N
20260922|EDTK|100|0|820|Q
20260922|EDU|72780.058403|102|108469.194771|B,Q,N
20260922|EDUC|214|0|402.062500|B,Q
20260922|EDV|125622.749307|110|303797.853843|B,Q,N
20260922|EDVA|81936|0|240228.111460|Q,N
20260922|EDZ|43069.235960|0|154279.479255|B,Q,N
20260922|EE|46442.674874|0|147470.284036|B,Q,N
20260922|EEA|3290|0|6987.025090|Q
20260922|EEE|1222|0|1237.091233|Q
20260922|EEFT|124791.124505|10832|256300.731944|B,Q,N
20260922|EEIQ|4349|0|7189.041148|Q
20260922|EELV|6412.756793|0|35411.021811|Q
20260922|EEM|4157503.724364|2116|7248945.786020|B,Q,N
20260922|EEMA|172106.499528|0|230730.307187|B,Q,N
20260922|EEMO|658|0|1554.012608|Q
20260922|EEMS|6167.375752|0|12086.666672|Q
20260922|EEMV|39443.830800|545|390016.851862|Q,N
20260922|EEMX|1751|0|3875.210292|Q
20260922|EES|2848|0|17405.502240|Q,N
20260922|EET|404.332680|0|782.909730|Q,N
20260922|EETH|6278.072000|0|13473.797428|Q
20260922|EEV|10415.098000|0|21539.582120|Q
20260922|EFA|1427921.643519|394|2464536.876723|B,Q,N
20260922|EFAA|21191.316763|0|39717.966364|Q,N
20260922|EFAS|3876.574377|0|12042.336015|Q,N
20260922|EFAV|106153.682944|0|161275.870987|Q,N
20260922|EFAX|1775.359700|0|4240.583200|Q,N
20260922|EFC|301538.420044|6382|373903.815863|B,Q,N
20260922|EFCpB|319|0|1118.647000|Q
20260922|EFCpC|41|0|47.184200|Q
20260922|EFFE|4|0|9.219700|Q
20260922|EFFI|4|0|7.007900|Q
20260922|EFG|637375.509850|3594|12356181.968286|B,Q,N
20260922|EFIV|2600|0|13400.624961|Q,N
20260922|EFNL|59502.325463|0|170536.506641|B,Q,N
20260922|EFO|135|0|422.383702|Q
20260922|EFOI|2956|40|19631.488656|Q
20260922|EFOR|101592.120215|0|155463.548085|B,Q,N
20260922|EFR|5129.471900|0|157284.116980|Q
20260922|EFRA|155|0|162.572100|Q
20260922|EFSC|66764.501528|40|129363.748526|B,Q,N
20260922|EFSCP|1438|0|3269.579700|Q,N
20260922|EFSI|3085.021415|0|6594.049712|Q,N
20260922|EFT|20253.443135|0|55598.607815|Q,N
20260922|EFU|531|0|3894.805700|Q,N
20260922|EFV|1444379.319899|16688|8067426.397564|B,Q,N
20260922|EFX|278897.911164|0|513249.044231|B,Q,N
20260922|EFXT|40771.374641|0|121866.904650|B,Q,N
20260922|EFZ|2995.092660|0|5053.757616|Q
20260922|EG|79050.114873|2700|142450.280877|B,Q,N
20260922|EGAN|26977.071365|0|122517.682902|B,Q,N
20260922|EGBN|41082|0|63604.972168|B,Q,N
20260922|EGG|13.348432|0|168.796191|Q
20260922|EGGQ|1882.414211|0|3189.981092|Q
20260922|EGGS|33750.402608|0|34937.377975|Q,N
20260922|EGGY|30189.377330|0|56794.143826|B,Q,N
20260922|EGHA|3|0|7|N
20260922|EGHT|306823.845328|5414|799265.454999|B,Q,N
20260922|EGLE|3|0|7.418500|Q
20260922|EGO|499460.103887|0|1164771.535118|B,Q,N
20260922|EGP|75110.194530|0|153565.443939|B,Q,N
20260922|EGUS|1082.083659|0|1382.267559|B,Q
20260922|EGY|302262.954980|106|458620.150229|B,Q,N
20260922|EH|92006.192967|30|140502.434424|B,Q,N
20260922|EHC|244264.851065|0|410251.666733|B,Q,N
20260922|EHCC|57.061600|0|63.928100|Q
20260922|EHGO|2131|0|14204.423405|Q
20260922|EHI|17158.697100|11|67184.521882|Q
20260922|EHLD|846.938211|26|9630.667608|Q,N
20260922|EHLS|3.038965|0|7.813865|Q
20260922|EHTH|115590|54|304506.108175|B,Q,N
20260922|EHY|2309|0|9309.998210|Q
20260922|EIC|35693.766973|0|71390.042533|Q,N
20260922|EICA|905|0|3822.031000|Q
20260922|EIDO|227080.491428|0|1334083.875638|B,Q,N
20260922|EIG|26073|0|41563.249338|Q,N
20260922|EIIA|371|0|1198.304000|Q,N
20260922|EIKN|120090.913009|100|208992.861024|B,Q,N
20260922|EIM|22390|0|107214.001791|Q
20260922|EINC|1991.802049|0|3061.989849|B,Q,N
20260922|EIPI|138309.238609|0|172213.950500|Q,N
20260922|EIPX|4370.193871|0|13631.543171|Q,N
20260922|EIRL|306.969317|0|2546.733512|Q
20260922|EIS|1524.134216|0|8398.122150|Q,N
20260922|EIX|463629.085915|10503|987738.676418|B,Q,N
20260922|EJAN|779|0|2646.717600|Q
20260922|EJH|529|0|3072.041914|Q
20260922|EJUL|3092|0|7002.769000|Q
20260922|EKG|389|0|933.312600|B,Q
20260922|EL|641053.632120|3122|1215983.055641|B,Q,N
20260922|ELA|10362.525838|0|24167.523767|B,Q,N
20260922|ELAB|4486|0|10801.913375|Q,N
20260922|ELAN|1489333.936640|158|2378068.411290|B,Q,N
20260922|ELBM|132001.747600|0|219852.384257|B,Q,N
20260922|ELC|9280|0|18255.220900|Q
20260922|ELCV|5260.413868|0|18001.028443|Q
20260922|ELD|1948.785726|0|3405.792737|Q
20260922|ELDN|601786.986603|15578|1048519.725603|B,Q,N
20260922|ELE|155127.803438|0|247992.549326|B,Q,N
20260922|ELF|266482.939397|867|574400.687683|B,Q,N
20260922|ELFY|2744.527000|0|19705.606332|Q
20260922|ELIL|6256.083940|0|13284.622223|B,Q,N
20260922|ELLO|15|0|91.950500|Q
20260922|ELM|9458.010100|0|12017.031361|Q
20260922|ELMD|50632.327753|0|77304.790959|Q,N
20260922|ELME|283038.363090|0|345183.456596|Q,N
20260922|ELMT|305268.377990|500|461531.906165|B,Q,N
20260922|ELOG|5918|5|38910|Q
20260922|ELOL|2892.923300|0|5582.004400|Q
20260922|ELOX|3726.080000|0|7088.142439|B,Q,N
20260922|ELPC|144253.977250|103|206280.523867|Q,N
20260922|ELPW|3068|0|9245.016493|Q
20260922|ELS|410887.919006|2|589430.167159|B,Q,N
20260922|ELTK|4.117370|0|598.801270|Q
20260922|ELTX|68921.216511|188|152022.570053|B,Q,N
20260922|ELUT|5254|0|38846.682147|Q
20260922|ELV|182351.942267|0|397133.131201|B,Q,N
20260922|ELVA|53091.838752|0|95662.680113|B,Q,N
20260922|ELVN|369414.407930|1429|559609.603465|B,Q,N
20260922|ELVR|7392.355862|0|15643.350095|B,Q,N
20260922|ELWT|1963|0|4438.101600|B,Q,N
20260922|EMA|29324.587707|0|81597.502686|Q,N
20260922|EMAT|306066.927325|61556.030725|580732.693108|B,Q,N
20260922|EMAU|3|0|6.038000|Q
20260922|EMB|2136999.322752|3324|3337812.421547|B,Q,N
20260922|EMBC|114885.933880|528|202884.318935|B,Q,N
20260922|EMBD|13927|0|38263.288696|Q
20260922|EMBJ|482918.577235|5|894325.507857|B,Q,N
20260922|EMBX|9093.875505|0|16229.924205|Q,N
20260922|EMC|2996|0|4541.578325|B,Q
20260922|EMCB|241|0|1686.143600|Q
20260922|EMCR|299|0|635.224000|Q
20260922|EMCS|459374|0|460510.213242|Q
20260922|EMD|33944.821071|0|97457.336959|Q,N
20260922|EMDM|2324.174400|0|3022.997704|Q
20260922|EMDV|2|0|6.482900|Q
20260922|EME|71063.662182|10|128389.412176|B,Q,N
20260922|EMEM|4|0|395.000000|Q
20260922|EMEQ|17456.346561|0|33831.753271|B,Q
20260922|EMES|1|0|1.374600|Q
20260922|EMET|62|0|685.449833|Q
20260922|EMF|4172.970786|0|6573.670126|Q
20260922|EMGF|48240.188057|0|121250.712549|Q,N
20260922|EMHC|19381.591256|0|30424.975466|Q
20260922|EMHY|6613.276555|0|31528.995690|Q
20260922|EMIF|32|0|903.028893|Q
20260922|EMJL|6|0|6.039000|Q
20260922|EMJN|3|0|6.042000|Q
20260922|EMKT|2004|0|6621.326600|Q
20260922|EML|521|0|1756.129590|B,Q
20260922|EMLC|363603.001223|0|631216.906830|B,Q,N
20260922|EMLP|46331.770441|0|140323.882912|Q,N
20260922|EMM|90.149517|0|595.517080|Q
20260922|EMMF|3104.181913|0|8208.884413|Q
20260922|EMMY|1|0|6.998100|Q
20260922|EMN|337343.632888|2|450525.603614|B,Q,N
20260922|EMNT|107947.750800|0|110398.475851|Q
20260922|EMO|11809.681610|0|23441.956737|B,Q,N
20260922|EMOP|5705|0|33847.765146|Q
20260922|EMOT|0.037700|0|6.865400|Q
20260922|EMP|3061|0|12209.962000|Q,N
20260922|EMPB|3|0|7.301700|Q
20260922|EMPD|24821.901476|0|51053.848582|Q,N
20260922|EMQQ|1995.011600|0|10035.697232|Q
20260922|EMR|457702.669946|232|770713.517141|B,Q,N
20260922|EMSC|64|0|283.878500|Q
20260922|EMSE|3|0|3|Q
20260922|EMSF|221|0|634.032400|Q
20260922|EMTY|42|0|397.408857|Q
20260922|EMXC|1045681.136286|465|1179472.562747|B,Q,N
20260922|EMXF|4169|0|4957.273960|Q
20260922|EMXX|75|0|78.797000|Q
20260922|ENB|757997.208146|1221|1306746.233549|B,Q,N
20260922|ENDW|5805.884300|342|7403.090638|B,Q
20260922|ENFR|20805.601724|0|37051.684100|B,Q,N
20260922|ENGN|130693.198135|0|534377.748144|B,Q,N
20260922|ENGNW|200|0|600|Q
20260922|ENGS|35358.071901|0|147018.987558|Q,N
20260922|ENHA|108091.724710|10737|194743.296589|B,Q,N
20260922|ENHI|1|0|15.815800|Q
20260922|ENHU|3|0|7.176700|Q
20260922|ENIC|49147.594493|0|152810.352710|Q,N
20260922|ENJ|1499|0|1750|Q
20260922|ENLT|34719.139351|0|48593.098227|B,Q,N
20260922|ENLV|367319|14741|705321.118585|B,Q,N
20260922|ENO|2596|0|3337.230200|Q
20260922|ENOR|93550.274533|0|138417.548860|Q,N
20260922|ENOV|292814.912033|0|643169.462808|B,Q,N
20260922|ENPH|765761.503169|368|1592781.844523|B,Q,N
20260922|ENR|230205.897506|577|394269.302829|Q,N
20260922|ENRD|72109.811599|1600|133514.261228|B,Q,N
20260922|ENRDW|16030|0|39960|Q
20260922|ENRG|28|0|40|Q
20260922|ENS|59334.385006|0|125330.568778|B,Q,N
20260922|ENSC|13859|0|110811.692516|Q,N
20260922|ENSG|56391.751199|0|147535.394531|B,Q,N
20260922|ENTA|23273.929960|441|61649.231467|Q,N
20260922|ENTG|404134.267723|13|574546.267637|B,Q,N
20260922|ENTL|317|0|477.244674|Q
20260922|ENTX|265899.305543|2735|343511.933218|Q,N
20260922|ENVA|82547.894831|54|145777.746358|B,Q,N
20260922|ENVB|7507|0|27400.088412|Q,N
20260922|ENVX|948573.518673|919|2043242.832274|B,Q,N
20260922|ENZL|1378.103562|0|4666.703766|B,Q,N
20260922|EO|16|0|147.505400|Q
20260922|EOCN|4580|0|11250.260708|B,Q,N
20260922|EOCT|3093|0|16733.359400|Q
20260922|EOD|21172.789039|0|52789.697777|Q,N
20260922|EOG|562578.556862|800|896771.763132|B,Q,N
20260922|EOI|12662|200|46255.750348|Q,N
20260922|EOLS|91485.578210|16|143943.400625|B,Q,N
20260922|EONR|402075|1074|1044942.038525|B,Q,N
20260922|EONR/WS|6|0|12|Q
20260922|EOS|13347|400|53768.368357|Q
20260922|EOSE|8569936.258572|11167|17692868.135181|B,Q,N
20260922|EOSEW|506|301|2223.968677|Q
20260922|EOSU|119523.094800|0|215577.867783|Q,N
20260922|EOT|5108|0|26179.586240|Q
20260922|EP|4800.542372|25|9441.058497|B,Q,N
20260922|EPAC|51903.356872|1|103245.876727|B,Q,N
20260922|EPAI|205|0|209.778091|Q
20260922|EPAM|159455.337796|0|258388.532820|B,Q,N
20260922|EPC|123271.924694|0|201876.764517|B,Q,N
20260922|EPD|384977.633239|228|723124.136770|B,Q,N
20260922|EPEM|3|0|7.202900|Q
20260922|EPHE|25308.789526|0|66109.419426|B,Q,N
20260922|EPI|97482.807695|2382|242373.476206|B,Q,N
20260922|EPIN|2|0|2|N
20260922|EPM|165900.906909|200|353802.091385|B,Q,N
20260922|EPMB|3|0|6.455400|Q
20260922|EPMV|1|0|4.962800|Q
20260922|EPOL|108163.751558|0|128343.333904|B,Q,N
20260922|EPOW|7749|4331|11487.759235|Q
20260922|EPP|14497.178161|200|61109.366301|Q,N
20260922|EPpC|607|0|1688.763100|Q
20260922|EPR|161141.954065|368|289269.553503|B,Q,N
20260922|EPRF|3878.360382|0|6500.973654|Q
20260922|EPRpC|39|0|192.245000|Q
20260922|EPRpE|697|0|1449.046000|Q
20260922|EPRpG|1050|0|3813.332100|Q
20260922|EPRT|426155.807511|13|763949.831384|B,Q,N
20260922|EPRX|122992.115400|0|450364.921039|B,Q,N
20260922|EPS|12038.562713|0|22331.270823|Q,N
20260922|EPSB|3|0|6.817600|Q
20260922|EPSM|4735603.134100|68981|8634021.577153|B,Q,N
20260922|EPSN|44485|2045|109448.343435|B,Q,N
20260922|EPSV|60.033800|0|64.374000|Q
20260922|EPU|2654.736054|0|29824.302283|B,Q,N
20260922|EPV|5924.657800|0|12243.206153|Q
20260922|EQ|909634.474138|30747|2502129.979501|B,Q,N
20260922|EQAL|2118.965900|0|17667.412562|Q
20260922|EQBK|31414|0|45147.842852|B,Q,N
20260922|EQH|202321.870141|5|777555.050808|B,Q,N
20260922|EQHpA|9136|353|35284.951600|Q
20260922|EQHpC|3226|0|8641.034300|Q
20260922|EQIN|19076.027423|100|24706.915931|Q
20260922|EQIX|134712.610223|124|226174.829892|B,Q,N
20260922|EQL|10875|0|35486.371019|Q
20260922|EQLT|120|0|239.030291|Q
20260922|EQNR|957536.067121|375|1378491.538318|B,Q,N
20260922|EQPT|519750.011231|0|856276.092138|B,Q,N
20260922|EQQQ|159.358600|0|256.683856|Q
20260922|EQRR|3363.562382|0|9614.045683|Q,N
20260922|EQS|1847|0|5199.011600|B,Q,N
20260922|EQT|1351701.129727|13860|3319109.325868|B,Q,N
20260922|EQWL|35818.077998|0|62587.578674|Q,N
20260922|EQX|4490022.619070|1023|9097872.784927|B,Q,N
20260922|ERAS|690761.645718|5665|1039261.301769|B,Q,N
20260922|ERC|12677.075738|0|21700.640078|Q,N
20260922|ERET|233|0|239.435300|Q
20260922|ERH|789.373308|0|13965.359775|B,Q
20260922|ERIC|2202837.821015|4421|2964989.436217|B,Q,N
20260922|ERIE|109338.128272|42|132241.429682|B,Q,N
20260922|ERII|88984.528155|1400|241766.682916|Q,N
20260922|ERNA|3803|0|9330.275668|Q,N
20260922|ERO|434603.747372|100|724008.848152|B,Q,N
20260922|EROC|720629.790862|238|1196377.292063|B,Q,N
20260922|EROK|80899.372548|0|101989.448605|B,Q,N
20260922|ERTH|10.172747|0|458.412533|Q
20260922|ERX|45474.103039|15|76174.887357|B,Q,N
20260922|ERY|4589125.824705|519|8599629.889745|B,Q,N
20260922|ES|394071.340152|52|818997.695681|B,Q,N
20260922|ESAB|241240.672088|0|414847.159471|B,Q,N
20260922|ESBG|76|0|82.137400|Q
20260922|ESCA|2802.717878|0|9005.645829|B,Q,N
20260922|ESE|31424.580219|0|92938.414813|B,Q,N
20260922|ESEA|4924.640538|0|12786.040681|B,Q,N
20260922|ESG|47.992465|0|119.592834|Q
20260922|ESGD|623760.366854|100|665952.106013|B,Q,N
20260922|ESGE|56977.406620|3|379979.024702|Q,N
20260922|ESGG|8|0|159.234900|Q
20260922|ESGU|91902.186241|1798|174306.738501|B,Q,N
20260922|ESGV|124335.212926|0|213815.406712|B,Q,N
20260922|ESI|1473377.508776|3100|2736580.550251|B,Q,N
20260922|ESIM|1503.272300|0|3482.303500|Q
20260922|ESLA|9339|0|34656.998200|Q,N
20260922|ESLG|2060|0|2113.116200|Q
20260922|ESLT|19555.353259|1|35504.289200|B,Q,N
20260922|ESLV|1367.404600|0|1865.656800|Q
20260922|ESML|38788.365709|500|66696.474603|B,Q,N
20260922|ESMV|5|3|8.202943|Q
20260922|ESN|12048.962091|0|20592.375289|Q
20260922|ESNT|101870.689220|0|218466.579092|B,Q,N
20260922|ESOA|18760.620337|0|33894.845237|Q,N
20260922|ESP|2671.306170|0|6558.636016|B,Q,N
20260922|ESPO|761.598290|0|4977.964228|B,Q
20260922|ESQ|27111.147553|30|44884.080544|B,Q,N
20260922|ESRT|819281.079284|1865|1801702.281024|B,Q,N
20260922|ESS|105740.748541|38|130214.664122|B,Q,N
20260922|ESSC|785.239100|0|1577.017200|Q
20260922|ESTA|84792.527260|0|113380.867363|B,Q,N
20260922|ESTC|363519.203573|1291|537632.267747|B,Q,N
20260922|ESUM|16407.541000|208|18228.838307|B,Q
20260922|ESYN|10902|2491|33611.326500|B,Q
20260922|ET|1584466.471395|37637|4616605.961599|B,Q,N
20260922|ETB|3251.063938|500|7822.782310|Q
20260922|ETCO|3296.001474|0|9875.070651|B,Q
20260922|ETD|80881.473800|1|224933.839819|B,Q,N
20260922|ETEC|42|0|83.509700|Q
20260922|ETFT|507|0|1080.568822|B,Q
20260922|ETG|26383.946524|100|72175.196964|B,Q,N
20260922|ETH|431767.330048|37|893246.318346|B,Q,N
20260922|ETHA|7329849.605723|16084|17238923.539421|B,Q,N
20260922|ETHB|78327.466964|0|239306.482339|B,Q,N
20260922|ETHD|112101.476030|9947|270856.539343|B,Q,N
20260922|ETHE|272681.314403|8358|755213.976217|B,Q,N
20260922|ETHO|1225.854821|0|1521.423219|Q
20260922|ETHT|460801.938272|0|790868.905993|B,Q,N
20260922|ETHU|950828.339510|21084|1917924.182082|B,Q,N
20260922|ETHV|5481.752872|0|11769.758589|Q,N
20260922|ETHW|97673.109596|0|165711.870004|B,Q,N
20260922|ETIp|50.735200|0|153.660700|Q
20260922|ETJ|36464.225904|0|105375.337034|Q
20260922|ETN|447026.714458|0|733586.857123|B,Q,N
20260922|ETNG|264.439200|0|1696.072300|Q
20260922|ETO|6261.013900|0|18628.704560|Q,N
20260922|ETON|116605.514913|0|163076.667511|B,Q,N
20260922|ETOR|151395.887857|178|260952.973359|B,Q,N
20260922|ETpI|18586|100|31286.603900|B,Q,N
20260922|ETR|234616.220231|3260|779352.118825|B,Q,N
20260922|ETRA|44389.068009|0|152565.427427|B,Q,N
20260922|ETS|79984.991280|6995|150536.069171|B,Q,N
20260922|ETSS|53|0|57.569900|Q
20260922|ETSS/U|4|0|4|Q
20260922|ETSY|1164094.702407|110|1739864.043304|B,Q,N
20260922|ETTY|555|0|1111.615800|Q
20260922|ETU|13573|0|31576.857326|B,Q,N
20260922|ETV|31018.723170|0|84164.748256|B,Q,N
20260922|ETW|30263.847605|0|71885.941066|Q,N
20260922|ETX|15345|0|28176.625900|Q
20260922|ETY|24189.245890|0|122634.968604|B,Q,N
20260922|EU|2702277.887286|1297|5753830.336584|B,Q,N
20260922|EUAD|31480.058233|808|91539.405166|B,Q,N
20260922|EUDA|1548.848191|0|2083.448191|Q,N
20260922|EUDG|134.006700|0|2321.122305|Q
20260922|EUDV|1|0|7.285400|Q
20260922|EUFN|418756.435826|0|785983.462725|B,Q,N
20260922|EUHY|3814.982715|1|9988.676480|Q
20260922|EUIG|6|3|7.055500|Q
20260922|EUM|2434.759140|0|216714.371106|B,Q,N
20260922|EUO|1381.084826|0|3178.671237|Q,N
20260922|EURK|3.086625|0|4.086625|Q
20260922|EURL|2588.230900|0|4563.359411|Q,N
20260922|EUSA|30080.653287|0|42129.168209|Q,N
20260922|EUSB|34613.775870|0|79084.812085|Q,N
20260922|EUV|55191.478848|803|220035.084356|B,Q,N
20260922|EUVX|3437|0|5253.755908|Q
20260922|EVAC|49665|0|373068.353500|Q
20260922|EVAX|5145|0|12097.735640|B,Q,N
20260922|EVC|191760.142961|0|248208.690484|B,Q,N
20260922|EVCM|23555.046153|0|36628.811765|B,Q,N
20260922|EVER|866147.267202|60791.306305|1356682.091723|B,Q,N
20260922|EVEX|106392.397307|46|165873.089225|Q,N
20260922|EVF|17957|4|44984.760198|Q
20260922|EVG|1634|0|12436.518524|Q
20260922|EVGN|2249|0|10759.169000|B,Q,N
20260922|EVGO|745809.341849|302|1222694.559757|B,Q,N
20260922|EVH|329029.874758|250|497028.814113|B,Q,N
20260922|EVHY|238|0|312.659700|Q
20260922|EVI|22165.426493|0|28242.305370|B,Q,N
20260922|EVIM|20806.139200|0|41349.107900|Q
20260922|EVLN|14807|0|27843.112700|Q
20260922|EVLU|2805|0|3476.036854|B,Q
20260922|EVLV|420710.183052|877|967955.916676|B,Q,N
20260922|EVMN|43908.811997|0|168282.903589|B,Q,N
20260922|EVMO|7723|0|57618.556100|Q
20260922|EVMT|144.650700|0|168.395000|Q
20260922|EVMU|103|0|679.819700|Q
20260922|EVN|24904|0|59637.473102|B,Q
20260922|EVNT|503.877200|0|1993.746700|Q
20260922|EVO|1335.697129|0|8017.578707|B,Q,N
20260922|EVOX|8.098700|0|412.098700|Q
20260922|EVPF|110717|0|111066.007900|Q
20260922|EVR|100723.195615|0|218628.037889|B,Q,N
20260922|EVRG|222702.015607|21|548186.736464|B,Q,N
20260922|EVSB|13084|48|21946.974200|Q
20260922|EVSD|27659|0|169896.013390|Q
20260922|EVSM|94718.596651|0|161919.232551|Q,N
20260922|EVT|23222.934776|0|48684.926992|Q,N
20260922|EVTC|172579.818157|0|229243.407045|B,Q,N
20260922|EVTL|2946485.552900|9500|7476062.566444|B,Q,N
20260922|EVTR|89901.930500|0|430598.803248|Q,N
20260922|EVUS|3670|0|60236.476273|Q
20260922|EVV|126329.643326|9700|373244.669078|B,Q
20260922|EVX|130.050120|0|844.819939|Q
20260922|EVYM|380|0|1637.946400|Q
20260922|EW|412548.601332|4554|1333817.439869|B,Q,N
20260922|EWA|733803.117179|0|1190149.744162|Q,N
20260922|EWAV|3|0|6|Q
20260922|EWBC|76982.869071|491|182152.580195|B,Q,N
20260922|EWC|845624.268204|137|1080750.917523|B,Q,N
20260922|EWD|278904.535146|3|470719.018484|Q,N
20260922|EWG|112171.732302|0|286876.914625|B,Q,N
20260922|EWH|1783915.802961|2000|2077953.445010|B,Q,N
20260922|EWI|93797.936380|41|256835.813615|Q,N
20260922|EWJ|1067733.040035|343|1619555.193744|B,Q,N
20260922|EWJV|53796.796140|0|67408.601884|B,Q,N
20260922|EWK|229517.435816|0|396917.609535|Q,N
20260922|EWL|498288.348607|0|650732.398306|B,Q,N
20260922|EWM|18970.215490|0|25595.798291|B,Q,N
20260922|EWN|104093.267077|76|173101.359087|B,Q,N
20260922|EWO|2001.456777|0|10597.191451|Q
20260922|EWP|516968.817101|0|783698.652713|B,Q,N
20260922|EWQ|52435.798332|0|215241.167326|Q,N
20260922|EWS|658367.089353|1950|856086.521765|B,Q,N
20260922|EWT|1838147.164260|5|2102325.089589|B,Q,N
20260922|EWTX|507334.431064|27304|1018636.081193|B,Q,N
20260922|EWU|302458.231368|266|748883.466982|B,Q,N
20260922|EWUS|0.022482|0|1124.796782|Q
20260922|EWV|115|0|249.222210|Q
20260922|EWW|170027.862721|0|314428.932996|B,Q,N
20260922|EWX|2051.206438|0|5767.503130|Q,N
20260922|EWY|1850042.367433|456|3391313.415881|B,Q,N
20260922|EWZ|6515642.219108|0|9096123.819213|B,Q,N
20260922|EWZS|22705.338502|0|97002.139991|B,Q,N
20260922|EXC|812326.967617|9665|1272528.531593|B,Q,N
20260922|EXE|846538.530156|0|1575681.823665|B,Q,N
20260922|EXEL|275628.474158|100|520156.951587|B,Q,N
20260922|EXEQ|13.367000|0|17.795200|Q,N
20260922|EXFY|28308.771058|0|122487.620136|Q,N
20260922|EXG|65192.127020|0|158192.838952|Q,N
20260922|EXI|6393.858359|0|14147.345266|B,Q,N
20260922|EXK|1129642.350269|19344|3622044.576589|B,Q,N
20260922|EXLS|466537.350272|212|729024.644331|B,Q,N
20260922|EXOD|18506.367439|236|42924.416155|B,Q,N
20260922|EXOZ|1336|0|5835.245407|Q,N
20260922|EXP|113076.498836|0|184477.247859|B,Q,N
20260922|EXPD|231381.989031|10|432360.162047|B,Q,N
20260922|EXPE|2071512.327681|25|2666545.081149|B,Q,N
20260922|EXPN|1609|0|4057.922200|Q
20260922|EXPO|71338.532917|1053|148613.653218|B,Q,N
20260922|EXR|425060.163552|180|853309.276567|B,Q,N
20260922|EXTR|234220.464319|0|635847.092978|B,Q,N
20260922|EXUS|9.697958|0|1321.274498|Q
20260922|EXYN|12887.781300|0|20231.102086|B,Q,N
20260922|EXYNW|2296|0|13627|Q
20260922|EYE|1443517.674869|976|2757842.828263|B,Q,N
20260922|EYES|3|0|8.064400|Q
20260922|EYLD|33523.124610|0|178963.724525|B,Q,N
20260922|EYPT|701110.416173|22982|1639101.111332|B,Q,N
20260922|EZA|26625.089219|0|92615.273984|B,Q,N
20260922|EZBC|12602.934273|1|42202.992924|Q,N
20260922|EZET|12193.215380|0|13990.573068|Q
20260922|EZGO|319|0|4523.520290|Q
20260922|EZJ|115|0|151.131920|Q
20260922|EZM|9277.483000|0|19699.642782|Q
20260922|EZMO|53|0|663.938800|Q,N
20260922|EZPW|113588.670097|719|164448.873068|B,Q,N
20260922|EZPZ|374.281900|0|3253.017500|Q
20260922|EZRA|6452|0|14714.130291|Q,N
20260922|EZRO|2207|0|6248.975376|Q
20260922|EZU|177426.834610|0|322573.770559|Q,N
20260922|F|10960752.763945|66766|19369313.608956|B,Q,N
20260922|FA|161999.097656|400|301637.855708|B,Q,N
20260922|FAAA|38658.479049|54|51597.914949|Q,N
20260922|FAAR|10085.495621|0|44808.297553|Q,N
20260922|FAB|92.009700|0|1657.657666|Q
20260922|FABC|19492.922210|4120|87461.175376|Q,N
20260922|FAC|72718.537073|0|176266.910542|B,Q,N
20260922|FACT|13|0|133|Q
20260922|FACWW|18|0|25.125334|Q
20260922|FAD|4663.784100|0|7694.183046|Q
20260922|FAF|274419.930853|1064|450891.111706|B,Q,N
20260922|FAI|7652.822500|0|11155.793567|Q,N
20260922|FALN|112396.640049|0|211150.731787|B,Q,N
20260922|FAMI|56155798.419300|743464|131163222.596569|B,Q,N
20260922|FAN|3622|0|23034.522962|Q
20260922|FANG|627827.763834|181|1027213.510464|B,Q,N
20260922|FAPR|10363.057400|0|82737.983100|Q
20260922|FARX|65|0|423.371200|Q
20260922|FAS|232896.948374|0|374509.445974|B,Q,N
20260922|FAST|1126427.444188|6503|1657048.328523|B,Q,N
20260922|FATE|310287.240610|15579|721510.080239|Q,N
20260922|FATN|29977.384018|0|37722.007419|B,Q,N
20260922|FAUG|677926.928800|0|687420.812800|Q
20260922|FAX|44723.361847|0|82137.902329|B,Q,N
20260922|FAZ|96635.670457|438|375051.383817|B,Q,N
20260922|FB|82|0|380.930600|Q
20260922|FBCG|227899.106355|0|380247.342345|B,Q,N
20260922|FBCV|6256.544819|0|12724.811842|Q,N
20260922|FBDC|633|0|2033.895457|Q
20260922|FBDT|160120.857400|0|359335.979786|B,Q,N
20260922|FBGL|3566840.472500|20085|8544198.480882|B,Q,N
20260922|FBIN|727288.377436|1225|933306.181700|B,Q,N
20260922|FBIO|30017.974233|10111|103084.184557|Q,N
20260922|FBIOP|526|0|4008.097768|B,Q
20260922|FBIZ|7617.248977|0|11477.498081|Q,N
20260922|FBK|149576.812481|5|214599.753092|B,Q,N
20260922|FBL|207005.148993|360|544938.929348|B,Q,N
20260922|FBLA|12420.122417|0|23779.138417|B,Q,N
20260922|FBLG|27098.171000|0|50341.000674|Q,N
20260922|FBNC|40232.395069|60|61602.488348|B,Q,N
20260922|FBND|1029531.067258|0|2809477.844074|B,Q,N
20260922|FBOT|1941.632307|0|8460.669490|Q
20260922|FBP|204426.674147|0|278811.090027|B,Q,N
20260922|FBRT|139026.445846|1192|336858.315054|B,Q,N
20260922|FBRTpE|1045.050600|0|4660.603000|Q
20260922|FBT|30633.155479|0|35634.934481|B,Q,N
20260922|FBTC|813601.461750|75|1113096.145600|B,Q,N
20260922|FBUF|2059|0|3378.447600|Q
20260922|FBX|76|0|92.450200|Q
20260922|FBY|36179.765092|25|82670.873585|B,Q
20260922|FBYD|36974.539892|0|45391.823834|B,Q,N
20260922|FBYY|215.400300|0|1727.802300|Q
20260922|FC|13468.113539|0|20250.958190|Q,N
20260922|FCA|100|0|2852.215600|Q
20260922|FCAL|6684.204114|0|27729.887668|B,Q
20260922|FCAP|2164|0|3628.682700|Q,N
20260922|FCBC|14134.042498|0|18727.223728|Q,N
20260922|FCBD|453|0|1403.513800|Q
20260922|FCBM|16490|0|52590.698877|B,Q,N
20260922|FCCO|5322.084249|0|13607.500022|Q,N
20260922|FCEF|1367|0|5447.703548|Q
20260922|FCEL|981120.920618|13589|2695194.363804|B,Q,N
20260922|FCF|140360.416316|450|218917.903476|B,Q,N
20260922|FCFS|87426.284062|2738|211227.325515|B,Q,N
20260922|FCFY|216|0|268.105800|Q
20260922|FCG|126286.319528|17|372541.662913|B,Q,N
20260922|FCHL|1151|0|9807.903070|Q,N
20260922|FCLD|6561.312632|0|10960.292252|Q
20260922|FCLO|7708|0|7913.700000|Q
20260922|FCN|81549.590200|0|186960.765885|B,Q,N
20260922|FCNCA|19009.862525|3|21343.082969|B,Q,N
20260922|FCNCN|8707|0|128666.257200|Q
20260922|FCNCO|2933|0|12230.054500|Q
20260922|FCNCP|671|0|2114.305300|Q
20260922|FCOM|156287.724762|0|187269.380777|B,Q,N
20260922|FCOR|1751.986900|0|19826.276825|Q
20260922|FCPI|1093|0|7021.806283|Q
20260922|FCPT|119817.083815|316|230936.228923|B,Q,N
20260922|FCRS|503|0|2507|B,Q
20260922|FCSH|849|0|969.988800|Q
20260922|FCTE|17054.629071|0|18325.911571|Q
20260922|FCTR|101.025798|0|2805.757960|Q,N
20260922|FCUS|4482.079833|0|26246.215601|Q
20260922|FCUV|16903.066000|156|29912.135223|B,Q,N
20260922|FCVT|9.128184|0|1730.781838|Q
20260922|FCX|1566673.151491|46761|3433988.402974|B,Q,N
20260922|FCXG|3200|0|7202.510300|Q
20260922|FDAT|503|0|693.767900|Q
20260922|FDBC|990|0|2833.131823|Q,N
20260922|FDCF|477.046025|0|2260.672522|B,Q
20260922|FDD|52964.655050|0|82271.185532|B,Q
20260922|FDEC|2114|0|3198.453500|Q
20260922|FDEM|7951.786234|0|41046.333451|Q,N
20260922|FDEV|2314.771400|0|8344.257728|B,Q
20260922|FDFF|662|0|1968.873083|Q
20260922|FDG|1741.462589|0|2440.809640|Q
20260922|FDHY|15157.165782|230|32521.005815|Q,N
20260922|FDIF|456|0|1290.629601|B,Q
20260922|FDIG|3082|0|15550.946872|B,Q,N
20260922|FDIQ|41|0|93.189426|Q
20260922|FDIS|24447.761409|0|36239.705677|Q,N
20260922|FDIV|5002.509471|101|9907.241272|Q
20260922|FDL|165008.106519|134|305186.780651|Q,N
20260922|FDLO|30387.730618|0|52248.008355|Q
20260922|FDLS|3976.284470|0|9628.793468|Q,N
20260922|FDM|1751.473518|0|4173.778394|B,Q,N
20260922|FDMM|8|0|8|Q
20260922|FDMO|31490.889437|0|203519.154705|Q,N
20260922|FDMT|153938.419092|6210|347618.463424|B,Q,N
20260922|FDN|31866.250711|2|52628.016859|B,Q,N
20260922|FDNI|1|0|698.003100|Q
20260922|FDRR|9662.623529|0|25038.264647|Q,N
20260922|FDRS|9|0|250.415054|Q
20260922|FDRV|322|0|3249.144435|Q
20260922|FDRX|2|0|16.045000|Q
20260922|FDS|169649.851893|65|247731.519707|B,Q,N
20260922|FDSB|2|0|4459.896500|Q,N
20260922|FDT|64810.573832|0|76682.243732|Q,N
20260922|FDTS|310.014000|0|662.244400|Q
20260922|FDTX|15072.727246|0|21659.565202|Q
20260922|FDUS|32324.627449|0|78550.364418|B,Q,N
20260922|FDV|60802|0|132000.873844|Q,N
20260922|FDVV|327251.627893|0|464155.618532|B,Q,N
20260922|FDX|326751.958809|121|621434.703147|B,Q,N
20260922|FDXF|512482.320826|415|748555.249093|B,Q,N
20260922|FE|395447.242823|340|925885.085854|B,Q,N
20260922|FEAC|667|0|3584.171700|Q
20260922|FEAM|668544.446763|1700|1010399.694269|B,Q,N
20260922|FEBM|70|0|812|Q
20260922|FEBO|3252|0|19076|Q
20260922|FEBP|1640|0|1644.914000|Q
20260922|FEBT|1740.654000|0|3758.820000|Q
20260922|FEBU|503|0|522.485300|Q,N
20260922|FEBW|5952|0|7024.629700|Q
20260922|FEBZ|103|0|106|Q
20260922|FECM|5|0|8.605400|Q
20260922|FEDM|7500|0|7530.136600|Q
20260922|FEDU|7|0|14.980000|Q,N
20260922|FEGE|146267.919219|95|294548.260919|B,Q,N
20260922|FEIG|191|0|191|N
20260922|FEIM|84194.939636|419|151628.043116|B,Q,N
20260922|FELC|196815.316928|0|1059874.974461|B,Q,N
20260922|FELE|27326.909013|0|86031.376555|Q,N
20260922|FELG|97558.003277|0|157716.033123|B,Q,N
20260922|FELV|262871.208308|0|340313.501871|B,Q,N
20260922|FEM|25054.485329|0|53253.788307|B,Q,N
20260922|FEMB|47145.238708|0|56194.963303|Q
20260922|FEMD|1|0|6.805600|Q
20260922|FEMG|62|0|70.573600|Q,N
20260922|FEMR|13874.668690|0|29033.762971|Q
20260922|FEMS|3144.971900|0|9659.439509|Q,N
20260922|FEMV|2206|0|2466.748100|Q
20260922|FEMY|9793|0|32038.657859|Q,N
20260922|FENC|13463.698181|0|27805.554932|Q,N
20260922|FENG|2|0|362.842610|Q
20260922|FENI|505397.270618|100|811714.078282|B,Q,N
20260922|FENY|293437.889158|0|473069.676883|B,Q,N
20260922|FEOE|60908.579600|0|127395.034686|Q,N
20260922|FEP|3899|0|37628.929121|Q
20260922|FEPI|63182.402571|0|102133.452369|B,Q,N
20260922|FER|176375.400312|200|250045.847644|B,Q,N
20260922|FERG|242594.765076|166|484955.212550|B,Q,N
20260922|FESC|4310|0|4512.144700|Q
20260922|FESM|934064.975938|0|1032760.066301|B,Q,N
20260922|FET|28189.000221|0|52286.144470|B,Q,N
20260922|FETH|626310.807491|1|916092.020631|B,Q,N
20260922|FEUS|5651|0|13719.937300|Q
20260922|FEUZ|815|724|2263.875500|Q
20260922|FEX|3434.583100|0|16924.404100|Q,N
20260922|FEZ|85822.167922|489|174333.233721|B,Q,N
20260922|FF|58543.391836|1178|136866.755920|Q,N
20260922|FFA|5351.310529|0|16350.926816|Q,N
20260922|FFAI|827303.084900|278974|1176476.134035|B,Q,N
20260922|FFBC|160476.735514|300|272130.129806|B,Q,N
20260922|FFC|27407.193298|0|48837.812862|Q,N
20260922|FFDI|319|0|361.783900|Q
20260922|FFEB|37375.055800|0|547561.673180|Q,N
20260922|FFEM|1126.225500|0|6698.055359|Q,N
20260922|FFF|584.636300|0|640.682500|Q
20260922|FFGX|3450|0|4347.681892|Q
20260922|FFIN|158997.306151|0|278698.262902|B,Q,N
20260922|FFIU|250|0|265.545655|Q
20260922|FFIV|114225.577572|45|176939.635979|B,Q,N
20260922|FFLC|22801.686500|0|59324.221469|Q
20260922|FFLG|24227|0|33236.188101|B,Q,N
20260922|FFLS|7995|0|12915.569900|Q
20260922|FFLV|840|0|1215.122621|Q
20260922|FFLX|6389|4916|59761.346200|Q
20260922|FFND|536.198814|0|1382.728114|Q
20260922|FFOG|7421|0|16362.945147|Q
20260922|FFOX|4738|0|6229.249500|Q
20260922|FFSM|59377.061700|0|234226.239366|Q,N
20260922|FFTY|1760|1672|12575.734319|Q
20260922|FFUT|25600.292308|0|28101.539408|Q,N
20260922|FG|93793.226251|0|158309.648312|B,Q,N
20260922|FGBI|2154|0|3730.440812|B,Q,N
20260922|FGBIP|1115|0|1372|Q
20260922|FGD|39982.308146|0|76443.448131|Q,N
20260922|FGDL|17527.096769|0|27198.311429|Q,N
20260922|FGI|8795|2801|14686.597280|Q,N
20260922|FGIIU|178|0|498|Q
20260922|FGL|32444.986800|6671|42185.393913|B,Q,N
20260922|FGN|2670|0|5989.790500|Q
20260922|FGNX|4060.345679|0|6479.034545|Q,N
20260922|FGRU|6080|0|13564.997400|Q
20260922|FGSI|3.048500|0|9.207200|Q,N
20260922|FGSM|352|0|729.999900|B,Q
20260922|FGSN|1101|0|6079.209000|Q
20260922|FHB|261423.145791|51|538670.629889|Q,N
20260922|FHDG|4240|0|6486.313400|Q
20260922|FHEQ|14039.816700|0|37246.237133|Q
20260922|FHI|137945.603024|118|203388.743791|B,Q,N
20260922|FHIL|3|0|6.911400|Q
20260922|FHLC|15943.745041|0|77865.241764|B,Q,N
20260922|FHN|995174.349340|0|2039475.095842|B,Q,N
20260922|FHNpE|690|0|2572.723500|Q
20260922|FHNpF|52|0|5814.556700|Q
20260922|FHNpH|2185|119|86539.093900|Q
20260922|FHTX|70045.349250|0|136261.146142|Q,N
20260922|FHYS|7979|0|14468.080000|Q
20260922|FIAT|9877.217488|0|21954.262511|B,Q,N
20260922|FIAX|0.044474|0|6732.310572|Q
20260922|FIBK|176243.579336|596|369495.936557|B,Q,N
20260922|FICO|75766.491421|94|144885.415979|B,Q,N
20260922|FICS|5297|0|12095.506300|Q
20260922|FID|7284.742496|0|11781.998166|Q
20260922|FIDI|20610.832871|0|43089.149669|Q,N
20260922|FIDU|12683.528669|0|53897.479148|B,Q,N
20260922|FIEE|2774.205128|0|3533.764815|Q
20260922|FIG|4386812.199394|10958|9734717.179752|B,Q,N
20260922|FIGB|4778|0|49544.780890|Q
20260922|FIGG|243577.795500|29590.572400|314249.098425|B,Q,N
20260922|FIGR|894790.833973|33855|1379244.151079|B,Q,N
20260922|FIGS|308789.944949|111|517302.873396|B,Q,N
20260922|FIGX|203|0|203|Q
20260922|FIIG|47896.698100|0|118018.904300|Q
20260922|FIMU|1289.567500|0|12256.830300|Q
20260922|FINA|7|0|8.578155|Q
20260922|FINS|8543.994724|0|16435.961977|Q,N
20260922|FINT|826.674763|0|1079.928663|Q
20260922|FINV|103676.911233|0|174503.473322|B,Q,N
20260922|FINW|5341.417100|0|32061.327000|Q,N
20260922|FINX|2323.032727|0|14540.453837|B,Q
20260922|FINY|1.059400|0|178.136600|Q
20260922|FIP|211087.923519|0|347077.505348|Q,N
20260922|FIRY|139530.344502|85|347649.022868|B,Q,N
20260922|FIS|1013641.495225|345|1887669.871677|B,Q,N
20260922|FISI|25813.682761|0|37251.382051|B,Q,N
20260922|FISN|141296.884054|100|242284.949966|B,Q,N
20260922|FISR|27188.119500|0|125770.350280|Q
20260922|FISV|1731601.431040|2342|3245040.100552|B,Q,N
20260922|FITB|2011284.923373|196|2638884.874347|B,Q,N
20260922|FITBpA|3105|0|6147.731600|Q
20260922|FITBpI|13199.078100|0|27264.568500|Q
20260922|FITBpK|7709|501|13890.274600|Q
20260922|FITBpM|1964.194700|0|3893.747000|Q
20260922|FITE|2448.690176|0|3997.024122|Q,N
20260922|FITZ|17797.256697|299|22395.892891|B,Q,N
20260922|FIVA|88943.342100|0|130239.110855|Q
20260922|FIVE|242574.908956|0|509133.170081|B,Q,N
20260922|FIVN|1290634.441193|8204|2189515.815671|B,Q,N
20260922|FIW|6839.867976|1220|33176.539349|Q
20260922|FIX|76920.101920|16|132387.220166|B,Q,N
20260922|FIXD|180301.301825|0|433295.326651|Q
20260922|FIXP|102|0|517.364400|Q
20260922|FIXT|6814|0|8064.272100|B,Q
20260922|FIXX|494|0|499.472500|Q
20260922|FIYY|4|0|7|N
20260922|FIZY|6126.288800|0|15374.688500|Q,N
20260922|FIZZ|90737.800914|0|150141.630232|B,Q,N
20260922|FJAN|9586.087800|0|23532.388000|Q
20260922|FJDIU|400|0|3100|Q
20260922|FJET|520426.327153|984|902390.652533|B,Q,N
20260922|FJP|3420|0|6194.910659|Q
20260922|FJUL|622360.765500|136|632271.616400|Q
20260922|FJUN|12960.816100|1030|103756.828766|Q,N
20260922|FKU|2|0|730.906187|Q
20260922|FKWL|6594|0|16610.569800|Q,N
20260922|FLAG|3|0|6.168600|Q
20260922|FLAO|2|0|2|Q
20260922|FLAU|1621.654792|0|2274.386295|Q
20260922|FLAX|2086.083959|0|2325.341659|Q
20260922|FLBL|12769.735860|0|75677.531833|B,Q
20260922|FLBR|15499.722600|0|1132784.332237|Q
20260922|FLC|12407|0|28514.736071|Q
20260922|FLCA|4835.528221|0|104072.004408|B,Q
20260922|FLCB|136849|0|286386.586430|Q
20260922|FLCC|451583|0|456125.582600|Q
20260922|FLCE|420|0|976.748800|Q
20260922|FLCG|7215|91|23994.137217|Q
20260922|FLCH|6970.004996|0|21270.810133|B,Q
20260922|FLCO|7099|0|58536.854715|Q
20260922|FLCV|195396|0|196879.746900|Q
20260922|FLD|18818|0|39013.771241|B,Q,N
20260922|FLDB|5150|0|10159.324700|Q
20260922|FLDR|30535.940800|0|125432.805802|Q
20260922|FLDZ|2|0|10.425500|Q
20260922|FLEE|531|0|1547.490096|Q
20260922|FLEL|1|0|1|B
20260922|FLEU|50|0|3291.504948|Q
20260922|FLEX|328050.183572|1192|1048118.498402|B,Q,N
20260922|FLG|1505656.018795|976|2076808.084578|B,Q,N
20260922|FLGB|7244.996440|0|24109.552493|Q,N
20260922|FLGpA|10485.254700|0|16021.453500|Q,N
20260922|FLGpU|61|0|258.380000|Q
20260922|FLGR|148|0|1978.694161|Q
20260922|FLGT|36615.803170|0|76173.039876|B,Q,N
20260922|FLGV|27043|0|89516.065540|Q
20260922|FLHY|41515.760245|0|87139.345335|Q,N
20260922|FLIA|1977.706760|0|43042.867650|Q
20260922|FLIN|23484.250765|3|69996.711375|Q,N
20260922|FLJH|5014.714177|0|9070.515613|Q
20260922|FLJJ|40|0|47.620900|Q
20260922|FLJP|148855.780637|30|212545.095162|B,Q,N
20260922|FLKR|44194.390048|0|102637.071094|B,Q,N
20260922|FLL|8702.526630|0|60562.835608|B,Q,N
20260922|FLLA|8779.279474|0|15471.213544|B,Q,N
20260922|FLMB|3861.044296|0|15075.700296|Q
20260922|FLMI|429576.884565|0|1038891.968175|B,Q,N
20260922|FLMX|97.312796|0|3872.251006|Q
20260922|FLN|577|0|2441.700100|Q
20260922|FLNA|31858950.059380|356944|59143660.053844|B,Q,N
20260922|FLNC|1844345.547525|10163|3950718.716607|B,Q,N
20260922|FLNG|85697.172204|0|137217.460700|B,Q,N
20260922|FLNT|3834|0|11320.153964|Q,N
20260922|FLO|1439944.880583|3496|3462791.415568|B,Q,N
20260922|FLOC|83419.605630|0|108601.408593|B,Q,N
20260922|FLOT|483726.473752|262|1868286.209211|B,Q,N
20260922|FLOW|1308.100056|0|5684.870766|Q,N
20260922|FLQL|346934.401418|0|362801.918059|Q,N
20260922|FLQM|7249.788800|0|56992.772050|Q,N
20260922|FLQS|2541|0|4637.204195|Q
20260922|FLR|316027.347424|10|513210.998128|B,Q,N
20260922|FLRG|14127.119217|0|20008.016295|Q
20260922|FLRN|384808.325006|19746|5331324.172236|B,Q,N
20260922|FLRT|132716.351130|0|187263.126283|Q
20260922|FLS|382728.356473|0|460091.057326|B,Q,N
20260922|FLSA|194|0|364.569300|Q
20260922|FLSP|86915.060880|0|117836.557301|Q,N
20260922|FLSW|718.444200|0|2654.262745|Q
20260922|FLTB|10278.325500|0|32666.783710|Q
20260922|FLTR|506023.343793|0|1144010.544654|B,Q,N
20260922|FLTW|2053088.168378|0|2508487.653340|Q,N
20260922|FLUD|20756.080088|0|74482.977588|Q
20260922|FLUT|602830.026996|5|939722.640895|B,Q,N
20260922|FLUX|7025|0|24660.879424|Q,N
20260922|FLV|5230|0|5260.349100|Q,N
20260922|FLWS|133137.309301|19|245202.917660|Q,N
20260922|FLX|26881|405|49608.807385|B,Q,N
20260922|FLXI|4|0|8.112000|Q
20260922|FLXN|8987|0|10539.481500|Q
20260922|FLXR|247854.932300|0|497768.318635|B,Q,N
20260922|FLXS|18131.149174|0|29633.041358|B,Q,N
20260922|FLY|631914.963304|578|1211287.237827|B,Q,N
20260922|FLYD|401|0|968.477100|B,Q
20260922|FLYE|228093.268500|4052|428688.431065|Q,N
20260922|FLYT|25875.736630|2|53383.670495|Q
20260922|FLYU|194|0|280.648400|Q
20260922|FLYW|362665.749023|785|526512.248198|B,Q,N
20260922|FLYX|60626.343296|3300|109834.929504|Q,N
20260922|FMAC|2|0|5.701200|Q
20260922|FMAG|997.275103|0|22626.956114|Q
20260922|FMAO|7325.577219|0|9547.518279|Q,N
20260922|FMAR|2246|0|3218.580400|Q,N
20260922|FMAT|17964.654553|0|27549.592643|B,Q,N
20260922|FMAY|8394.733900|0|90000.370300|Q
20260922|FMB|110875.371300|0|289987.537740|Q,N
20260922|FMBH|19771.988000|0|43063.436800|B,Q,N
20260922|FMC|707924.242308|1112|1283573.489890|B,Q,N
20260922|FMCE|262|0|265.577100|Q
20260922|FMCX|176|0|181.887700|Q
20260922|FMDE|376958.553000|0|582763.977516|B,Q,N
20260922|FMED|2230.773900|0|3893.934469|Q
20260922|FMET|100.250000|0|1253.098197|Q
20260922|FMF|12252.773150|0|22564.740284|Q,N
20260922|FMFC|9279|0|23282.064108|Q
20260922|FMHI|47871.278600|0|126385.111541|Q,N
20260922|FMKT|806|0|1638.559600|Q
20260922|FMN|1206|0|19531.208600|Q
20260922|FMNB|67109.060606|0|108710.809189|B,Q,N
20260922|FMNY|658|0|25508.129900|Q
20260922|FMQQ|2191|0|13194.241000|Q
20260922|FMS|204405.752608|3806|347689.213743|Q,N
20260922|FMST|81257|2600|252516.416210|Q,N
20260922|FMTL|464.785700|0|470.969000|Q
20260922|FMTM|35619.222636|0|168994.042269|Q,N
20260922|FMUB|26102.202347|0|35482.650347|Q
20260922|FMUN|993|0|11426.201800|Q
20260922|FMX|77354.751989|2038|136929.617576|B,Q,N
20260922|FMY|48|0|2005.283500|Q,N
20260922|FN|157805.445095|0|312918.411630|B,Q,N
20260922|FNB|1709040.861960|3035|2278047.175126|B,Q,N
20260922|FNCL|47620.032872|258|151479.680514|Q,N
20260922|FND|401798.610978|568|1187102.780575|B,Q,N
20260922|FNDA|609720.876818|0|877866.691012|B,Q,N
20260922|FNDB|382990.057086|700|813473.140036|B,Q,N
20260922|FNDC|9890.958220|0|40472.956120|Q,N
20260922|FNDE|964804.863907|2000|1445636.948669|Q,N
20260922|FNDF|662613.950961|0|1007409.150349|B,Q,N
20260922|FNDX|1521194.009845|101|1998127.922725|B,Q,N
20260922|FNF|449570.721841|10|826682.250530|B,Q,N
20260922|FNG|54376|0|124787.368449|Q
20260922|FNGD|36944.640798|251|92783.856655|Q,N
20260922|FNGG|249|0|1080.575671|Q
20260922|FNGO|2912.424800|0|4359.273346|Q
20260922|FNGR|1902169|7567|3316302.843106|B,Q,N
20260922|FNGS|36858.612100|0|65394.908179|Q,N
20260922|FNGU|473814.900139|11900|861048.419222|B,Q,N
20260922|FNK|1086.079640|0|1634.457470|Q,N
20260922|FNKO|125750.453261|0|191915.018385|B,Q,N
20260922|FNLC|5630|0|19786.205600|Q,N
20260922|FNOV|1239|0|9128.056800|Q
20260922|FNRN|12157|0|29774.009200|Q,N
20260922|FNUC|46904.255559|9692|105054.810338|Q,N
20260922|FNV|95817.690195|0|152258.140160|B,Q,N
20260922|FNWB|3949|0|12904.740105|Q,N
20260922|FNWD|1134|0|2880.524900|Q,N
20260922|FNX|5313.364495|0|13962.449095|Q,N
20260922|FNY|4236.065946|0|7903.529216|Q,N
20260922|FOA|15069.579583|0|19627.042157|B,Q,N
20260922|FOCL|10906|0|66302.192244|B,Q,N
20260922|FOCT|6086|0|12429.330100|Q
20260922|FOF|19707.843183|0|49605.945627|Q,N
20260922|FOFO|2625|0|3950.486600|Q
20260922|FOIL|5863.541979|0|12789.043052|B,Q,N
20260922|FOMG|1259.298100|0|2411.298100|Q,N
20260922|FOPC|659|0|1130.972300|Q
20260922|FOR|29687|0|63979.460721|B,Q,N
20260922|FORH|3|0|20.589800|Q
20260922|FORM|182936.275434|507|310015.008657|B,Q,N
20260922|FORR|20117|0|35443.445999|B,Q,N
20260922|FORTY|75.112494|10|385.570719|Q
20260922|FOSL|153595.859035|0|410261.225151|B,Q,N
20260922|FOTO|40881.718253|488|86136.135953|B,Q,N
20260922|FOUR|693835.788063|0|1249226.772229|B,Q,N
20260922|FOURpA|589|0|1780.948900|Q
20260922|FOWF|13|0|362.100700|Q
20260922|FOX|58976.742227|0|184094.045593|Q,N
20260922|FOXA|1453158.360571|5|2201691.483435|B,Q,N
20260922|FOXF|85152|0|146062.539753|Q,N
20260922|FOXX|2048|0|6033.844700|Q,N
20260922|FOXY|13983.236478|0|90249.129420|Q,N
20260922|FPA|976.199900|0|1473.543797|Q
20260922|FPAA|43|0|46.626600|Q,N
20260922|FPAG|13227|0|17758.240100|Q
20260922|FPAS|3|0|43.208400|Q
20260922|FpB|15032.250000|0|19830.147100|B,Q
20260922|FpC|13913|844|29149.390620|Q
20260922|FpD|9863|500|14709.618400|Q
20260922|FPE|160570.792018|0|596781.979613|Q,N
20260922|FPEI|32545.554464|0|162228.266674|Q
20260922|FPF|51998.788770|1548|167901.846415|B,Q,N
20260922|FPFD|1318|0|20230.118360|Q
20260922|FPH|30353.144112|0|51402.330112|Q,N
20260922|FPI|73438.653135|698|156916.570080|Q,N
20260922|FPRO|288|0|370.289872|Q
20260922|FPS|2526713.580024|3168|4250182.777140|B,Q,N
20260922|FPSX|44173|6546|150559.418815|Q
20260922|FPWR|320.027900|0|2113.227200|Q
20260922|FPX|2041|0|10575.391691|Q
20260922|FPXE|1|0|35.967300|Q
20260922|FPXI|653|0|6977.132612|Q
20260922|FQAL|3936.004138|0|22813.892059|Q
20260922|FR|162582.167096|8|291365.665522|B,Q,N
20260922|FRA|26135.732681|300|77508.878588|B,Q,N
20260922|FRAF|2561|0|4649.036834|Q,N
20260922|FRBA|7491|0|17620.397036|B,Q,N
20260922|FRBT|14347.946786|300|39716.875754|B,Q,N
20260922|FRD|12353.729193|300|35472.825611|B,Q,N
20260922|FRDM|110316.438495|554|219261.621498|B,Q,N
20260922|FREI|12|0|2591.001500|Q
20260922|FREL|95126.790484|0|116072.115253|Q,N
20260922|FRGN|11847|0|14640|Q
20260922|FRGT|104516.169000|24052|286962.576736|Q,N
20260922|FRHC|22025.329011|0|41203.584738|B,Q,N
20260922|FRI|3452.469670|0|6858.858059|Q,N
20260922|FRIZ|953|0|956.264400|Q
20260922|FRME|102566.028657|0|168250.073967|B,Q,N
20260922|FRMI|1761060.912547|39875|4703854.574015|B,Q,N
20260922|FRMM|12999.158415|0|38303.410671|B,Q,N
20260922|FRNM|197356.288580|0|286490.876884|B,Q,N
20260922|FRNW|1470|0|15672.553868|Q
20260922|FRO|935902.357034|6817|2192922.139288|B,Q,N
20260922|FROG|482644.487798|11271|946472.317732|B,Q,N
20260922|FRPH|16206|0|33371.988000|B,Q,N
20260922|FRPT|324375.607870|585|553494.841761|B,Q,N
20260922|FRSH|2589432.372384|20031|3828199.812082|B,Q,N
20260922|FRST|17357.632511|0|49887.217573|Q,N
20260922|FRSX|5327|0|15158.527162|Q
20260922|FRT|77025.252943|1|226970.750048|B,Q,N
20260922|FRTpC|5489|1000|8823.889100|Q
20260922|FRTT|11198|0|91603.842200|Q,N
20260922|FRTY|5328.257760|0|8544.139620|Q,N
20260922|FRUT|7664.810900|0|8667.946200|Q
20260922|FRVO|1262853.302004|400|1819943.093664|B,Q,N
20260922|FRWD|3437|0|3807.046505|Q
20260922|FSBC|27187.100987|0|43336.068531|Q,N
20260922|FSBW|3077.000225|0|5268.472500|Q,N
20260922|FSCC|154924.466860|0|164920.117260|B,Q,N
20260922|FSCO|796430.117500|1767|1039769.816160|B,Q,N
20260922|FSCS|431|0|1383.822900|Q
20260922|FSEC|56058.117041|0|240390.495592|Q
20260922|FSEG|742|0|779.176000|Q,N
20260922|FSEP|626688.096933|0|775272.645733|B,Q,N
20260922|FSEV|4436|0|4462.769600|Q
20260922|FSGS|369|0|1246.024700|Q
20260922|FSHPR|910|1|1820.399228|Q
20260922|FSI|1525|0|3063.287515|Q,N
20260922|FSIG|66390.759305|0|145350.602464|B,Q,N
20260922|FSK|181207.151202|115|389704.127511|B,Q,N
20260922|FSLR|504248.115400|3982|766092.284033|B,Q,N
20260922|FSLY|4231744.011035|137264.220028|6649970.778035|B,Q,N
20260922|FSM|845775.882850|3009|1721357.453851|B,Q,N
20260922|FSMB|33620.898374|0|53460.726174|Q
20260922|FSMD|51032.166502|0|160128.394547|B,Q,N
20260922|FSML|3|0|407.089140|Q
20260922|FSOL|253054.306607|0|337981.387389|B,Q,N
20260922|FSP|62379|0|203604.188100|B,Q,N
20260922|FSPC|11|0|34.653900|Q
20260922|FSS|107321.444014|190|128271.165427|B,Q,N
20260922|FSSL|46947.211327|0|136497.737573|Q,N
20260922|FSTA|38403.127649|0|109998.701711|Q,N
20260922|FSTB|8108.050457|0|11218.394457|Q
20260922|FSTR|4224.820369|0|9562.164432|Q,N
20260922|FSUN|111665.783194|50|157385.288494|B,Q,N
20260922|FSV|21836.199445|0|67142.190935|Q,N
20260922|FSYD|7799.102900|0|17323.251181|Q
20260922|FSZ|1071.037400|0|2086.698500|Q
20260922|FT|6021.001362|0|31544.650792|Q,N
20260922|FTA|5104.614114|13|12248.445614|Q
20260922|FTAG|2.033300|0|2405.632900|Q
20260922|FTAI|123615.378272|1|251776.210708|B,Q,N
20260922|FTAIM|560|0|1530.097900|Q
20260922|FTBD|211.208333|0|9523.730433|Q
20260922|FTBI|588|0|3899.769300|Q
20260922|FTC|1487.542679|0|7956.211148|Q
20260922|FTCA|82977.816809|1|114364.383609|B,Q
20260922|FTCB|113336.168900|0|302697.765490|Q,N
20260922|FTCE|24|0|2033.610600|Q
20260922|FTCI|154356.616420|4962|335933.661517|B,Q,N
20260922|FTCS|72043.024940|29|130542.770443|B,Q,N
20260922|FTDR|197080.166537|0|353785.943347|B,Q,N
20260922|FTDS|158.015600|0|1048.155700|Q
20260922|FTEC|144781.636039|1423|221536.758960|B,Q,N
20260922|FTEK|30516.547945|0|60874.325925|Q,N
20260922|FTF|64214.873114|2692|178587.933633|B,Q,N
20260922|FTFT|93170.960581|24661.017034|192949.021424|B,Q,N
20260922|FTG|5223|0|5226.582200|Q
20260922|FTGC|123633.316600|726|322824.695448|B,Q,N
20260922|FTGS|60785|0|103860.778700|Q
20260922|FTH|95195.782687|0|211726.084187|B,Q,N
20260922|FTHA|3|0|6|Q
20260922|FTHF|2170.304550|0|4561.147377|Q
20260922|FTHI|251050.215799|0|513766.893750|Q,N
20260922|FTHM|4952|0|9773.443200|Q,N
20260922|FTHY|17228|0|53850.486788|B,Q
20260922|FTI|885643.782586|320|1258198.526912|B,Q,N
20260922|FTK|116130.471570|0|160650.004272|B,Q,N
20260922|FTKI|1726.387143|0|1858.647643|Q
20260922|FTLF|101|0|3450.173274|Q
20260922|FTLS|85362.250193|0|204414.591574|Q,N
20260922|FTMA|160644|0|231492.276480|Q
20260922|FTMH|101695.744300|0|226944.499837|B,Q
20260922|FTMN|13658|0|120491.056300|Q
20260922|FTMS|37509|0|88893.462900|Q
20260922|FTMU|9112|0|101776.294956|Q
20260922|FTNJ|24196.745565|0|89795.679892|Q
20260922|FTNT|1114266.103595|1284|1576609.105002|B,Q,N
20260922|FTNY|113749|0|248015.064400|B,Q
20260922|FTOH|2793|0|2824.910280|Q
20260922|FTPA|9969|0|77968.543600|Q
20260922|FTQI|452272.544040|0|495089.058257|B,Q,N
20260922|FTRA|403|0|7506|Q,N
20260922|FTRB|888240|3404|1843198.566900|Q
20260922|FTRE|192510.882427|571|472888.970473|B,Q,N
20260922|FTRI|4007.153500|0|11076.609371|Q
20260922|FTS|125181.771662|1120|190355.611720|B,Q,N
20260922|FTSD|4961|0|9884.371010|Q
20260922|FTSL|47459.492550|0|184508.972497|Q,N
20260922|FTSM|222172.524205|335|552870.695642|B,Q
20260922|FTV|265310.982579|105|469321.176933|B,Q,N
20260922|FTW|12220.668941|0|15722.062838|Q,N
20260922|FTWO|1220|0|2709.303132|Q
20260922|FTXG|6161|0|6349.460763|Q
20260922|FTXH|44029.745389|401|49887.877248|Q
20260922|FTXL|83092.940888|0|117358.017938|B,Q,N
20260922|FTXN|13913.025700|237|94001.277177|Q,N
20260922|FTXO|4041.514947|616|90110.295886|Q,N
20260922|FTXR|4020.047031|0|16016.662903|Q,N
20260922|FUBO|220351.177815|6|357640.608551|B,Q,N
20260922|FUFU|16860.053978|0|34083.002619|Q,N
20260922|FUFUW|1501|0|1501|Q
20260922|FUL|87059.074183|803|181839.366276|B,Q,N
20260922|FULC|102574|0|294831.954700|B,Q,N
20260922|FULT|259828.045851|11|340721.033686|B,Q,N
20260922|FULTP|1316|0|2475.424239|Q
20260922|FUMB|50846|0|92132.381900|Q
20260922|FUN|447164.678547|400|708709.769352|B,Q,N
20260922|FUNC|2246.022875|794|5536.666938|Q,N
20260922|FUND|218|0|8228.195973|Q
20260922|FURY|56610|100|92660.640763|Q,N
20260922|FUSB|34|0|513.028723|Q
20260922|FUSD|108|0|211.314400|Q,N
20260922|FUSE|15336|0|24199.183195|Q,N
20260922|FUSI|1706|0|4209.234800|Q
20260922|FUTG|98670|0|289127.193500|Q,N
20260922|FUTU|110275.110118|3|225859.397286|B,Q,N
20260922|FUTY|39571.636504|0|148282.863185|Q,N
20260922|FV|45073.013400|0|66176.881896|Q
20260922|FVAL|14304.974265|0|30078.872632|Q,N
20260922|FVAV|3|0|8|Q
20260922|FVC|934|0|1627.222200|Q,N
20260922|FVCB|9042.210846|0|15770.617146|B,Q,N
20260922|FVD|39436.085583|169|234712.565572|B,Q,N
20260922|FVN|6|0|6|B
20260922|FVR|33343|0|87169.635897|B,Q,N
20260922|FVRR|130847.696128|0|205400.389641|B,Q,N
20260922|FWAC|6|3|150006|Q,N
20260922|FWACW|800|0|800|Q
20260922|FWD|89719.497817|0|111121.180486|B,Q
20260922|FWDI|568386.539659|20664|982087.950945|B,Q,N
20260922|FWONA|46183.663524|200|58950.809706|B,Q,N
20260922|FWONK|565863.964795|463|1790154.296340|B,Q,N
20260922|FWRD|55558.791010|0|126969.017088|B,Q,N
20260922|FWRG|193392.766818|0|331806.143626|B,Q,N
20260922|FXA|369.259037|0|1822.938523|Q
20260922|FXB|11651.325012|0|16141.137419|Q,N
20260922|FXC|1552.928407|0|15434.456402|Q
20260922|FXD|240.255900|0|2036.571477|Q
20260922|FXE|11475.825779|166|34539.096144|B,Q,N
20260922|FXED|3|0|1112.809277|Q
20260922|FXF|14482.987700|0|40395.314569|Q,N
20260922|FXG|15596.447023|0|33347.909546|Q,N
20260922|FXH|30047.730456|0|77638.212972|Q,N
20260922|FXHO|1955.043227|0|5632.692377|Q
20260922|FXI|2206855.372059|276|3602554.575649|B,Q,N
20260922|FXL|10550.998158|0|16850.483965|B,Q
20260922|FXN|50782.316404|0|81356.106566|Q,N
20260922|FXNC|7445|0|8184.964439|Q,N
20260922|FXO|4929.368279|100|22618.008499|Q,N
20260922|FXP|693|0|3132.687200|Q
20260922|FXR|4995.044738|0|9909.250591|B,Q,N
20260922|FXU|10882.100457|0|42147.077839|B,Q,N
20260922|FXY|20221.933375|0|40828.620022|B,Q
20260922|FXZ|4273.009392|0|7042.174757|Q
20260922|FYC|7511.814550|0|31970.795128|Q,N
20260922|FYEE|59284.386853|0|95153.894428|B,Q,N
20260922|FYLD|34999.126877|43|42613.826463|Q,N
20260922|FYT|172.969810|0|7737.222426|Q
20260922|FYX|6354.007178|0|10468.969910|B,Q,N
20260922|G|489937.347101|15791|645950.041305|B,Q,N
20260922|GAA|4503.188324|0|6468.749824|Q
20260922|GAB|515508.907611|3500|1094199.143509|B,Q,N
20260922|GABC|20202.040201|0|30184.027331|Q,N
20260922|GABF|383.627164|0|841.071864|Q,N
20260922|GABpG|786|0|1055.201800|Q
20260922|GABpH|2803|300|13803.823300|Q,N
20260922|GABpK|1944|44|4742.937800|Q
20260922|GAEM|3073.977443|0|3684.431543|Q
20260922|GAIA|9707.576103|0|14056.190703|Q,N
20260922|GAIN|26056.821484|11|46612.948329|B,Q,N
20260922|GAING|2348|0|3488.481900|Q
20260922|GAINI|3778.269500|0|6182.640800|B,Q
20260922|GAINZ|4231|0|4658.013000|Q
20260922|GAIQ|3|0|6.984600|Q
20260922|GAL|6715.474962|0|11338.739662|Q
20260922|GALT|52360.893867|1110|109685.302282|B,Q,N
20260922|GALX|125|0|133.625900|Q
20260922|GAM|3581.677891|0|9064.199136|Q,N
20260922|GAME|10455.997450|0|27470.892632|B,Q,N
20260922|GAMpB|14514|0|34058.243000|Q
20260922|GAMR|244|0|402.849917|Q
20260922|GANX|190557.850575|8700|331643.768920|B,Q,N
20260922|GAP|993461.583865|2781|1958844.395283|B,Q,N
20260922|GAPR|66|0|1407.868500|Q
20260922|GARA|22|0|26.920700|Q
20260922|GARP|391052.460907|0|477651.345601|B,Q,N
20260922|GARY|2302.117281|0|4044.357324|Q
20260922|GASS|14418.203926|0|48482.786113|B,Q,N
20260922|GASZ|221.861200|0|294.135100|Q
20260922|GATX|71197.236407|234|96787.502389|B,Q,N
20260922|GAU|280597.281495|10000|1092753.580995|Q,N
20260922|GAUG|67379|0|78829.157700|Q
20260922|GAUZ|2854|0|10620.567500|Q,N
20260922|GAVA|684.989600|0|2615.790400|Q
20260922|GBAB|23138.460400|618|73258.902712|Q,N
20260922|GBCI|310543.638345|28|396065.118776|B,Q,N
20260922|GBDC|327702.470192|491|571698.608511|B,Q,N
20260922|GBFH|11112|0|19827.002182|B,Q,N
20260922|GBHI|3.710000|0|3.851800|Q
20260922|GBIL|111184.503221|0|281360.152793|B,Q,N
20260922|GBLI|488.531232|0|1165.855232|Q
20260922|GBND|23654|0|54691.280400|Q,N
20260922|GBR|13079|0|34061.695500|Q,N
20260922|GBTC|230310.560244|104|412010.955018|B,Q,N
20260922|GBTG|1176178.360910|120|1513149.885810|Q,N
20260922|GBUG|12625.049700|0|27831.005385|Q
20260922|GBX|107427.774598|1|136177.047816|B,Q,N
20260922|GCAD|1232.656183|0|1790.614983|Q
20260922|GCAL|4481|0|18765.525652|Q
20260922|GCBC|2544.375000|0|5728.562100|Q,N
20260922|GCC|10700.808722|0|18808.544789|B,Q,N
20260922|GCDT|19334|4566|84777.995557|B,Q
20260922|GCGR|3|0|6|Q
20260922|GCL|15063|0|30244.273969|Q
20260922|GCLO|125004|0|125007.983700|Q
20260922|GCLWW|500|0|1260|Q
20260922|GCMG|80641.420018|0|149869.441342|Q,N
20260922|GCO|36628.964216|0|43679.835892|Q,N
20260922|GCOR|23099|0|58231.669442|Q,N
20260922|GCOW|57170.333833|0|164859.254856|B,Q,N
20260922|GCPB|60|0|266.980100|Q
20260922|GCPU|1275.566900|0|3933.225919|Q
20260922|GCSH|5677|0|15421.160700|Q
20260922|GCT|514060.955140|1|835511.799694|B,Q,N
20260922|GCTK|30322.387300|1024|39456.556767|B,Q,N
20260922|GCTS|417818.605179|200|628749.336946|B,Q,N
20260922|GCTS/WS|199|0|637.311731|Q
20260922|GCV|9217.454029|0|34393.080528|B,Q
20260922|GD|269508.763427|68|544561.188769|B,Q,N
20260922|GDC|3907749.443100|74230|6694561.707822|B,Q,N
20260922|GDDY|1242717.984873|300|1509731.672066|B,Q,N
20260922|GDE|46991.221672|0|126401.011080|B,Q,N
20260922|GDEC|3823|0|6833.493700|Q
20260922|GDEV|41.090211|0|266.195044|Q
20260922|GDHG|9959|0|24991.025274|Q
20260922|GDIV|270|0|810.405487|Q
20260922|GDL|2832|0|5966.387697|B,Q,N
20260922|GDLC|4034.042680|0|24131.836983|Q,N
20260922|GDMA|2084.757050|0|2644.618450|Q,N
20260922|GDMN|1824.773898|0|10344.272924|Q
20260922|GDO|10190|0|55696.302125|Q
20260922|GDOC|52|0|89.079645|Q
20260922|GDOG|63384.260600|0|88420.717731|B,Q,N
20260922|GDOT|37870.251982|0|76091.654622|B,Q,N
20260922|GDRX|97562.210947|0|299098.214352|B,Q,N
20260922|GDS|226803.988405|351|491217.532353|B,Q,N
20260922|GDT|5|0|21.484400|Q
20260922|GDTC|3582|0|9869|Q
20260922|GDV|21798.908222|0|67651.082503|B,Q,N
20260922|GDVpH|100|0|100.907900|Q
20260922|GDVpK|2027|100|5601.675500|Q
20260922|GDX|3089589.757749|8848|5961082.638365|B,Q,N
20260922|GDXD|386094.596151|127696|1148256.306449|B,Q,N
20260922|GDXJ|472433.229377|3766|934700.342591|B,Q,N
20260922|GDXU|252523.681760|5728|582117.867988|B,Q,N
20260922|GDXW|23322.408595|0|41591.665213|B,Q,N
20260922|GDXY|122554.632658|0|455439.251088|B,Q,N
20260922|GDYN|122660.317647|0|213195.379815|B,Q,N
20260922|GE|767019.894148|385|1333325.865701|B,Q,N
20260922|GECC|11894.419708|0|41362.996484|B,Q,N
20260922|GECCG|594|0|746.081500|Q
20260922|GECCH|6|0|1058.084900|Q,N
20260922|GECCI|1299|0|1547.889500|Q
20260922|GEEQ|32|0|37.879500|Q
20260922|GEF|51219.488114|0|132262.970285|B,Q,N
20260922|GEF/B|7075.589674|0|9246.489268|Q,N
20260922|GEG|3253|0|4410.679700|Q,N
20260922|GEGGL|20|0|41|Q
20260922|GEHC|886527.677432|4048|1485041.920427|B,Q,N
20260922|GEL|94243.776461|0|122635.171877|B,Q,N
20260922|GELS|11553458.621400|378565|21359213.871271|B,Q,N
20260922|GEM|62831.499378|0|102863.342178|B,Q,N
20260922|GEMD|198|0|2061.230400|Q
20260922|GEME|5978.023582|0|11109.496982|Q
20260922|GEMG|7945.850000|0|32056.009330|Q
20260922|GEMI|913928.646120|6798|1699486.054309|B,Q,N
20260922|GEMQ|31|0|34.629200|B,Q
20260922|GEN|3355181.869040|3222|4498611.041643|B,Q,N
20260922|GENB|344637.587791|0|534061.570902|B,Q,N
20260922|GENC|23919|300|43882.364009|Q,N
20260922|GEND|73|0|78.155597|Q
20260922|GENI|1400786.939386|2710|2979644.075908|B,Q,N
20260922|GENK|2578.967359|0|8197.752723|B,Q,N
20260922|GENM|2766|0|34919.363700|Q
20260922|GENT|19240|0|55665.944200|Q
20260922|GENVR|6579|226|72322.429706|Q,N
20260922|GENW|4|0|10.244400|Q
20260922|GENZ|6|0|24.626005|Q
20260922|GEO|626313.710294|6572|1171552.346386|B,Q,N
20260922|GEOS|25759.423570|1790|56378.006733|Q,N
20260922|GERN|1127757.605323|0|2549559.591737|B,Q,N
20260922|GETY|906476|178|1535883.014891|B,Q,N
20260922|GEV|626118.241007|1451|1161885.482971|B,Q,N
20260922|GEVC|7|0|13.500000|Q,N
20260922|GEVG|17111.465500|0|35463.759383|Q
20260922|GEVO|434080.247721|252|876582.011791|B,Q,N
20260922|GEVX|14313.274991|0|39275.392195|B,Q,N
20260922|GF|7604|0|21758.837102|Q
20260922|GFAI|11370|0|45102.768649|B,Q,N
20260922|GFEB|306|0|2531.864200|Q
20260922|GFF|75408.205016|3|117040.519212|B,Q,N
20260922|GFI|354187.381572|2583|800093.737543|B,Q,N
20260922|GFL|569792.066471|3476|978246.977297|B,Q,N
20260922|GFLW|67427.744649|0|95037.583362|Q,N
20260922|GFR|182138.698694|0|411023.417938|B,Q,N
20260922|GFS|713434.505434|211|1581676.979536|B,Q,N
20260922|GFSG|33088|0|40433.352200|Q
20260922|GFUZ|40580.824855|0|60009.626886|B,Q,N
20260922|GFUZW|1936|0|11083|Q
20260922|GGAL|288318.982150|0|509242.423997|B,Q,N
20260922|GGB|1598595.471276|19913|3291968.662176|B,Q,N
20260922|GGG|173507.979262|0|758241.680416|B,Q,N
20260922|GGLL|402488.469163|7960|986782.893952|B,Q,N
20260922|GGLS|2422.270100|0|7260.731370|Q,N
20260922|GGME|169.594037|0|476.176372|Q
20260922|GGN|114940.335838|0|332141.577199|B,Q,N
20260922|GGNpB|1227|0|2474.923400|Q
20260922|GGOV|15792343.851140|0|16006140.737639|Q,N
20260922|GGR|6169.669411|0|7886.426450|B,Q
20260922|GGRW|3|0|6.751300|Q
20260922|GGT|61029.935299|1913|185329.338593|B,Q,N
20260922|GGTL|500.024500|0|508.598400|Q
20260922|GGTpE|100|0|438.527600|Q
20260922|GGTpG|545|0|815.400900|Q
20260922|GGUS|4212.014500|0|10454.274700|Q,N
20260922|GGZ|199|0|1833.764341|Q,N
20260922|GH|329565.514417|27286|759923.077890|B,Q,N
20260922|GHC|8585.050000|44|12534.604306|Q,N
20260922|GHG|1878.007600|18|2652.433383|B,Q
20260922|GHI|17714.501245|0|24344.587341|Q,N
20260922|GHM|26386.321978|0|38460.735810|B,Q,N
20260922|GHRS|19367.198687|0|34888.634911|B,Q,N
20260922|GHTA|10|0|21.206200|Q
20260922|GHXI|1|0|5|Q
20260922|GHY|46552.968387|0|79574.907777|Q,N
20260922|GHYB|716.404630|0|2833.454560|Q
20260922|GHYG|6380.498800|0|35353.044273|Q
20260922|GIAX|19975.506167|0|57148.034331|Q,N
20260922|GIB|93679.361376|0|158501.873626|B,Q,N
20260922|GIBO|1362|13|2847.125800|Q,N
20260922|GIC|47681.853253|100|59163.069477|B,Q,N
20260922|GIEQ|107|0|5448.322600|Q,N
20260922|GIFT|1376|0|2977.334400|B,Q,N
20260922|GIGB|9156.704300|0|35979.877490|B,Q,N
20260922|GIGL|2943.718850|0|5304.967640|Q
20260922|GIGM|851|0|3731|Q
20260922|GII|30426.080538|13|35136.448983|Q,N
20260922|GIII|109706.002700|0|264773.578154|B,Q,N
20260922|GIL|193387.839362|4|388612.752792|B,Q,N
20260922|GILD|646745.256575|14385|1529935.092583|B,Q,N
20260922|GILT|94021.296997|2365|144019.847559|B,Q,N
20260922|GINN|1|0|469.258531|Q
20260922|GINX|4534|0|5510.837600|Q,N
20260922|GIPR|365688|89629|787005.519649|B,Q,N
20260922|GIS|2489983.488305|7244|3926416.347306|B,Q,N
20260922|GISC|402|0|2706.569100|Q
20260922|GITS|661|0|2027.077869|Q,N
20260922|GIW|604|0|6299.492261|Q
20260922|GIXI|463|0|3019.895100|Q
20260922|GJAN|1077.886800|0|3156.069700|Q
20260922|GJO|800|0|1150|Q
20260922|GJP|1200|0|1300|Q
20260922|GJR|100|0|105|Q
20260922|GJUL|36|0|5391.772400|Q
20260922|GJUN|68700.500500|0|927971.735600|Q,N
20260922|GK|91|0|99.203000|Q
20260922|GKAT|368|0|568.685100|Q,N
20260922|GKOS|254172.756950|810|459573.073142|B,Q,N
20260922|GL|78021.996018|3|152875.738045|B,Q,N
20260922|GLAD|19883.580456|0|38788.548517|Q,N
20260922|GLAS|81240.186659|550|434084.066293|B,Q,N
20260922|GLBE|578446.027746|0|865873.285073|B,Q,N
20260922|GLBS|12231.493765|0|70018.104208|B,Q,N
20260922|GLCR|26|0|292.247171|Q
20260922|GLD|884881.187061|1176|2011821.004565|B,Q,N
20260922|GLDB|2207.054852|0|4061.476727|Q
20260922|GLDG|53884.018319|0|166001.731762|Q,N
20260922|GLDI|26033.741016|0|116978.627349|B,Q,N
20260922|GLDM|710466.724851|51|1086301.763530|B,Q,N
20260922|GLDN|2407.136900|0|4996.031800|Q,N
20260922|GLDW|1329.023900|0|2513.672830|Q
20260922|GLE|24222|2745|76851.500000|Q
20260922|GLED|9|0|19|Q
20260922|GLGG|7956|0|27188.708174|Q,N
20260922|GLIBA|4766.453645|0|11479.760901|Q,N
20260922|GLIBK|78251.587577|0|120300.830147|B,Q,N
20260922|GLIN|5.500000|0|1493.062744|Q
20260922|GLIX|4321.169687|0|5542.279587|Q
20260922|GLL|240758.796728|30|414936.275454|B,Q,N
20260922|GLND|22300458.662641|778788.965588|39394653.512842|B,Q,N
20260922|GLNDW|137997|485|604138.140942|B,Q,N
20260922|GLNG|286517.847232|23264|540792.491705|B,Q,N
20260922|GLNK|106279.794637|0|304077.324628|B,Q,N
20260922|GLO|17872.503429|4668|37761.864809|Q
20260922|GLOB|240672.771265|40|351784.597241|B,Q,N
20260922|GLOF|2753.761100|0|4402.588574|Q
20260922|GLOO|437116.450135|3856|952046.722620|B,Q,N
20260922|GLOPpA|1094|0|1391.681800|Q
20260922|GLOPpB|798|0|2766.568000|Q
20260922|GLOPpC|85|0|728.878500|Q
20260922|GLOW|750|0|6887.356200|Q
20260922|GLP|9438.231242|0|22731.901791|B,Q,N
20260922|GLpD|2398.928800|0|5608.046900|Q
20260922|GLPI|398092.866753|779|1165536.307246|B,Q,N
20260922|GLQ|17142.272079|0|24946.232035|Q,N
20260922|GLRE|16707|0|34893.382138|B,Q,N
20260922|GLRY|5267.737162|0|10928.426393|B,Q
20260922|GLSI|20266.678390|100|34266.505597|Q,N
20260922|GLTR|9633.919001|0|17067.615215|B,Q,N
20260922|GLU|3469.827200|0|7379.848707|B,Q,N
20260922|GLUE|403020.136872|0|529800.259983|B,Q,N
20260922|GLUpB|8|0|8|Q
20260922|GLV|589.083320|186|3279.238028|Q,N
20260922|GLW|1045694.146623|528|2589686.727598|B,Q,N
20260922|GLWG|255535.304284|626|480938.153436|B,Q,N
20260922|GLX|3001|0|3175.239600|Q
20260922|GLXG|3228|0|3324.550400|Q
20260922|GLXU|31293|0|75084.536887|B,Q
20260922|GLXY|1574075.252127|121450|2550769.276816|B,Q,N
20260922|GM|713244.427716|600|1801430.901508|B,Q,N
20260922|GMAB|541984.450410|20856|701971.038941|B,Q,N
20260922|GMAR|158833.039937|0|231567.758419|Q,N
20260922|GMAY|28314|0|810131.339200|Q
20260922|GME|4149643.191136|24471|6887064.215242|B,Q,N
20260922|GMEC|505.307309|0|519.486309|Q
20260922|GMED|613215.305120|12|827009.551861|B,Q,N
20260922|GMEU|186939.392400|690|283574.296069|Q,N
20260922|GME/WS|357744|5094|591116.398845|B,Q,N
20260922|GMEX|151086.505900|832|290139.208685|B,Q,N
20260922|GMEY|398.078142|0|548.260642|Q
20260922|GMF|341.018746|0|1011.448561|Q
20260922|GMHS|295.145600|0|3628.064800|Q,N
20260922|GMM|1248|0|10673.020636|Q,N
20260922|GMMF|2678.294387|85|4387.529303|Q,N
20260922|GMNY|309|0|7343.422400|Q
20260922|GMOC|5|0|8.993800|Q
20260922|GMOD|749|0|2526.254600|Q
20260922|GMOI|5790.525224|0|19474.228265|Q
20260922|GMOM|1403.284384|0|2323.858358|Q
20260922|GMOV|2794|0|4166.209977|Q
20260922|GMRS|241855.820899|1057|326719.158168|B,Q,N
20260922|GMTL|42886.430223|0|73500.328094|B,Q,N
20260922|GMUB|32153.594520|0|45184.629774|Q,N
20260922|GNE|8491|0|25761.038732|Q,N
20260922|GNK|52022.064046|45|205190.284045|Q,N
20260922|GNL|303137.936916|0|411192.266435|B,Q,N
20260922|GNLN|1471|155|2621.091050|Q,N
20260922|GNLpA|908|0|1321.986900|Q
20260922|GNLpB|96|0|708.056500|Q
20260922|GNLpD|4530|0|12494.319400|Q,N
20260922|GNLpE|1050.366600|0|1787.602500|Q
20260922|GNLX|54201.461486|0|62387.320341|B,Q,N
20260922|GNMA|9725.370600|0|406208.327940|Q
20260922|GNMX|35|0|51.819500|Q
20260922|GNOM|7702.470922|0|12510.317854|B,Q
20260922|GNOV|2105|0|3488.165000|Q,N
20260922|GNPX|25764|110|61455.636872|B,Q,N
20260922|GNR|32554.200944|600|77125.762149|B,Q,N
20260922|GNRC|343365.469733|0|710936.333841|B,Q,N
20260922|GNS|948078|86000|1906785.505131|B,Q,N
20260922|GNSS|2642|0|26547.148447|Q,N
20260922|GNT|6272.831428|0|31562.337104|B,Q,N
20260922|GNTA|19075|0|67326.403448|Q
20260922|GNTpA|82|0|459.119200|Q
20260922|GNTX|458408.222804|95|797063.907937|B,Q,N
20260922|GNW|472860.578313|867|1204782.528409|B,Q,N
20260922|GO|234837.007125|0|394351.963868|B,Q,N
20260922|GOAI|308164.421960|49608.972783|553462.806833|B,Q,N
20260922|GOAU|3578.659560|0|8176.848105|B,Q,N
20260922|GOCT|3192|0|8342.221200|Q
20260922|GOEX|786.105558|0|2680.552076|Q
20260922|GOF|326253.452905|7718|1315638.212908|B,Q,N
20260922|GOGL|2350|0|4893.944095|Q,N
20260922|GOGO|228928.233732|1937|445132.620767|B,Q,N
20260922|GOIB|400|0|608.081100|Q
20260922|GOLD|134853.814442|376|250618.030864|B,Q,N
20260922|GOLF|147798.852695|21|181631.807519|B,Q,N
20260922|GOLI|1935.868143|0|5414.060629|Q,N
20260922|GOLS|1490.383300|0|1934.881273|Q
20260922|GOLY|5337.477100|0|22465.488138|Q,N
20260922|GOOD|59225.732346|0|111000.105063|B,Q,N
20260922|GOODN|1060|0|2462.514400|Q
20260922|GOODO|1851|0|5429.670700|Q
20260922|GOOG|3018550.538493|6819|7692894.859354|B,Q,N
20260922|GOOGL|5112792.217803|25167|12401748.224689|B,Q,N
20260922|GOOGM|74797|135|1600440.828928|Q
20260922|GOOGN|56502.977100|0|1306103.329742|Q,N
20260922|GOOL|48708.515400|0|74221.178765|B,Q,N
20260922|GOOP|1247.721163|0|2576.430775|Q
20260922|GOOS|80459.533966|85|202278.677706|B,Q,N
20260922|GOOW|8214.688550|0|17109.359554|B,Q,N
20260922|GOOX|19020.115340|0|38347.442907|B,Q,N
20260922|GOOY|41164.055078|0|202531.641907|B,Q,N
20260922|GOP|2125.655827|0|2951.792949|B,Q,N
20260922|GORO|345352.828992|798|651377.596993|B,Q,N
20260922|GOSS|21680.161143|0|74531.821341|B,Q,N
20260922|GOTU|52584.896995|6900|168019.173812|B,Q
20260922|GOU|41846|0|103356.457535|B,Q,N
20260922|GOVI|34719.370716|54|44590.609942|Q
20260922|GOVM|22|0|26.006700|Q
20260922|GOVT|6420915.933905|0|10261535.534014|B,Q,N
20260922|GOVX|70398.830300|7100|107165.135667|Q,N
20260922|GOVZ|207789.962900|3148|358604.921654|Q,N
20260922|GP|27272|0|45927.550765|Q,N
20260922|GPAT|178|0|360|Q
20260922|GPATW|22792|400|48864.223290|Q
20260922|GPC|182522.470904|100|326830.669633|B,Q,N
20260922|GPCR|100455.953313|535|263494.843286|B,Q,N
20260922|GPGI|299104.192737|10|404253.829100|B,Q,N
20260922|GPI|50357.821919|84|66494.507922|B,Q,N
20260922|GPIQ|937285.954135|0|1233041.375873|B,Q,N
20260922|GPIX|720612.954980|1|972498.377638|B,Q,N
20260922|GPJA|15849.773600|0|28835.092200|Q
20260922|GPK|1604614.244449|6|2855900.965076|B,Q,N
20260922|GPMT|63071.346885|0|93445.569275|Q,N
20260922|GPMTpA|1335|0|1839.268000|B,Q
20260922|GPN|459350.095553|3238|756627.811229|B,Q,N
20260922|GPOR|68902.750693|40|119370.418799|B,Q,N
20260922|GPRE|156872.800353|450|283176.536843|B,Q,N
20260922|GPRF|2|0|980.862925|Q
20260922|GPRK|295441.474145|201|607651.123901|B,Q,N
20260922|GPRO|2526205.866987|202|7040512.272709|B,Q,N
20260922|GPT|22|0|166.466700|Q
20260922|GPTY|23287.160502|0|50317.705431|B,Q,N
20260922|GPUS|8149656.508400|6653|13469811.848913|B,Q,N
20260922|GPUSpD|12|0|325.425900|Q
20260922|GPZ|37065.032586|0|72839.685616|B,Q,N
20260922|GQGU|28082.984700|0|66780.444200|Q,N
20260922|GQI|8298.726624|0|16184.497124|Q
20260922|GQQQ|7284|0|18840.372900|Q
20260922|GQRE|2076.365341|0|16120.629532|B,Q,N
20260922|GRAB|40821504.069763|368056|86071440.647467|B,Q,N
20260922|GRABW|12543|4300|67967.848000|Q
20260922|GRAG|84681.213800|0|172802.287063|Q,N
20260922|GRAL|385662.254090|320|949833.025060|B,Q,N
20260922|GRAN|2|0|209.293600|Q
20260922|GRBK|95220.436830|0|167644.925964|B,Q,N
20260922|GRBKpA|285|0|321.412300|Q
20260922|GRC|17287.075745|0|36364.674018|Q,N
20260922|GRCE|7069.818224|0|12774.617425|Q,N
20260922|GRDN|93879.737389|0|131074.231630|B,Q,N
20260922|GRDX|17853|0|40171.967915|Q,N
20260922|GREEL|1|0|1|Q
20260922|GREK|6090.626474|0|12527.403872|B,Q,N
20260922|GRF|19|0|353.470100|Q
20260922|GRFS|35236.232780|1569|332246.941830|B,Q,N
20260922|GRI|26808|0|45862.111508|B,Q,N
20260922|GRID|165814.814128|26|250520.118545|B,Q,N
20260922|GRIN|10757.999557|0|15283.359886|Q,N
20260922|GRML|27520053.408615|236164|47190530.467113|B,Q,N
20260922|GRMLW|449114|1616|752169.802922|B,Q,N
20260922|GRMN|324278.290447|24|480404.720999|B,Q,N
20260922|GRN|83|0|166.920100|Q
20260922|GRNB|3995.829595|0|9041.679755|Q,N
20260922|GRND|158792.406348|3|286464.789300|B,Q,N
20260922|GRNI|4606.121580|0|14338.123510|Q,N
20260922|GRNJ|16897.353179|500|47875.505220|Q
20260922|GRNQ|2938|0|4591.985000|Q,N
20260922|GRNT|279089.612386|1565|475546.020849|Q,N
20260922|GRNY|444844.190538|16296|656079.071212|B,Q,N
20260922|GRO|31960.833333|100|94171.961729|B,Q
20260922|GROV|3137|0|5777.412213|Q
20260922|GROW|1312.011375|0|3827.885318|Q,N
20260922|GROY|228251.367216|315|471596.496078|B,Q,N
20260922|GROZ|11413.138800|0|15165.647270|Q
20260922|GRPM|1726.974007|0|4383.727929|B,Q,N
20260922|GRPN|409988.750010|0|609204.127153|B,Q,N
20260922|GRPZ|150|0|987.007900|Q
20260922|GRRR|166734.903925|79|297899.207350|B,Q,N
20260922|GRRRW|12597|580|12897|Q
20260922|GRSD|42714.434045|440|128366.542692|Q,N
20260922|GRVY|1667.823005|10|4558.344325|B,Q,N
20260922|GRW|146|0|3336.736500|B,Q
20260922|GRWG|39619.404189|0|101510.548785|B,Q,N
20260922|GRX|10614.103100|0|15227.484635|Q,N
20260922|GS|274877.304060|1762|721527.174388|B,Q,N
20260922|GSAT|93574.110021|201|228485.968427|B,Q,N
20260922|GSBC|8137.273542|0|11532.277249|Q,N
20260922|GSBD|124049.403489|1184|193440.039907|Q,N
20260922|GSC|4613.572770|0|8765.617869|Q
20260922|GSEE|145|0|309.620198|Q
20260922|GSEP|63211.066400|0|211317.366900|Q,N
20260922|GSEU|2742.999080|0|5171.794380|Q,N
20260922|GSEW|155831.132443|0|185676.390943|Q
20260922|GSG|388129.049560|1426|650879.020667|B,Q,N
20260922|GSGO|6499.348400|0|7649.364559|Q
20260922|GSHD|475464.232787|40468.953702|676844.089065|B,Q,N
20260922|GSHR|6|0|9|Q
20260922|GSIB|289|0|3527.177309|B,Q
20260922|GSID|3130|0|5173.044617|Q,N
20260922|GSIE|79803.637299|2047|191343.069708|Q,N
20260922|GSIT|114289.186856|0|164193.824866|B,Q,N
20260922|GSIW|948|0|1162.686500|Q,N
20260922|GSJY|959|0|2431.122206|Q
20260922|GSK|882366.422388|518|1356417.668498|B,Q,N
20260922|GSL|133173.553276|1000|194975.877513|B,Q,N
20260922|GSLC|64681.986746|3958|144447.475614|B,Q,N
20260922|GSLpB|1189|0|2619.569100|Q
20260922|GSM|141224.237838|0|234298.034329|B,Q,N
20260922|GSOL|1062931.804310|6|2133940.919853|B,Q,N
20260922|GSpA|4665|100|21329.621600|Q
20260922|GSpC|2655|0|3415.776600|Q
20260922|GSpD|22522.404500|920|43349.879700|Q
20260922|GSPY|2133.287002|0|3439.637258|Q
20260922|GSRV|100|0|106|Q
20260922|GSSC|21535.992114|0|26651.653324|Q,N
20260922|GSST|23158.039643|0|152443.397081|Q,N
20260922|GSUI|23285.832341|0|54842.711670|Q,N
20260922|GSUN|13510|0|212001.681818|Q
20260922|GSUS|16826.869232|0|50824.925452|Q,N
20260922|GSWO|19142|137|50223.001599|Q
20260922|GSY|183491.231302|0|3685321.765447|B,Q
20260922|GT|3932377.052487|19119|7239881.187207|B,Q,N
20260922|GTBP|23319.443600|648|45956.268906|Q,N
20260922|GTE|118588.787899|151|259389.523341|B,Q,N
20260922|GTEC|168295.402437|3900|390622.131696|B,Q,N
20260922|GTEK|2991.218395|0|3915.861550|B,Q
20260922|GTEN|254|0|257.173800|Q
20260922|GTERA|2|0|29232|Q
20260922|GTERR|288|0|2276|Q
20260922|GTES|418345.870003|546|694447.171150|B,Q,N
20260922|GTIM|569|0|4637.251000|B,Q,N
20260922|GTIP|5390.546805|0|16564.465386|Q
20260922|GTLB|377764.027392|2565|956378.959068|B,Q,N
20260922|GTM|907483.165157|93|1636563.211478|B,Q,N
20260922|GTN|110679.541029|0|195726.891841|B,Q,N
20260922|GTN/A|168.212121|0|209.731295|Q
20260922|GTND|422|0|3153.571900|Q
20260922|GTO|305195.266023|0|533764.165160|B,Q,N
20260922|GTOC|3|0|10006.818900|Q
20260922|GTOP|2104.057500|0|3470.944333|Q
20260922|GTOQ|22|0|282.489907|Q
20260922|GTOS|3|0|179.498000|Q
20260922|GTPE|2|0|8.984000|Q
20260922|GTR|111|0|564.842800|Q,N
20260922|GTX|353261.240085|707|590728.326056|B,Q,N
20260922|GTY|66757.329124|13|149084.831129|B,Q,N
20260922|GUAC|1500|0|31512|Q
20260922|GUG|15929|0|73623.543030|B,Q,N
20260922|GUMI|1693|0|5165.285700|Q
20260922|GUNR|77069.450723|2400|185919.414453|B,Q,N
20260922|GURE|36343.370000|0|102251.728172|B,Q,N
20260922|GURU|154.932678|0|373.002628|Q
20260922|GUSA|11|0|17.314527|Q
20260922|GUSE|64|0|597.095400|Q
20260922|GUSH|77380.090691|333|198576.742262|B,Q,N
20260922|GUT|72454.652815|0|132337.694526|B,Q,N
20260922|GUTpC|99|0|1612.536300|Q
20260922|GUTS|322202.949100|302|529730.060445|B,Q,N
20260922|GVA|84430.171549|0|151290.355283|B,Q,N
20260922|GVAL|152226.958655|0|174702.765307|B,Q,N
20260922|GVH|9815.391549|7513|19624.685628|B,Q,N
20260922|GVI|43694.990410|604|75329.580005|Q,N
20260922|GVIP|1329.045011|0|2326.357782|Q,N
20260922|GVLE|3|0|26.066900|Q
20260922|GVLU|4520.179340|0|5117.205040|Q
20260922|GVUS|5.146047|0|521.155147|Q
20260922|GWAV|5368.395400|0|10889.622323|Q,N
20260922|GWH|504759.141400|33160|912682.485362|B,Q,N
20260922|GWRE|243216.162923|181|435691.119715|B,Q,N
20260922|GWRS|20223.807727|0|39272.059092|Q,N
20260922|GWW|75897.184110|18|117531.417542|B,Q,N
20260922|GWX|11838.047704|0|22670.836702|B,Q,N
20260922|GXAI|30894|1860|92142.941855|B,Q,N
20260922|GXC|8609.990309|0|13522.609289|Q,N
20260922|GXIG|106|0|423.262261|Q,N
20260922|GXLC|2|0|5.533700|Q
20260922|GXO|123115.233986|13|333355.375969|B,Q,N
20260922|GXPC|15669|0|29898.032242|Q,N
20260922|GXPD|1410|0|2432.247500|Q
20260922|GXPE|7|0|27.326400|Q
20260922|GXPS|8255|0|10992.521700|Q
20260922|GXPT|2138.031489|1|3997.965816|Q
20260922|GXRP|26916.498745|0|37630.749761|Q,N
20260922|GXUS|141.015489|0|334.542689|Q
20260922|GYGY|53956|0|125031.732840|Q,N
20260922|GYLD|386.143633|0|1665.054120|Q,N
20260922|GYRE|54911.819470|0|62577.354495|B,Q,N
20260922|H|218466.420940|0|383873.835675|B,Q,N
20260922|HACK|89613.184842|0|193211.738496|B,Q,N
20260922|HAE|62266.359562|0|157702.829370|B,Q,N
20260922|HAFC|37243.964126|0|52569.035720|Q,N
20260922|HAFN|294561.259478|2910|942901.171395|B,Q,N
20260922|HAIL|66.142890|0|1008.295490|Q,N
20260922|HAIN|177774|0|357661.261291|B,Q,N
20260922|HAKY|5636.343300|0|6542.625200|Q,N
20260922|HAL|1312737.918453|5148|4086326.037948|B,Q,N
20260922|HALO|1618865.529548|31844|2153226.324950|B,Q,N
20260922|HALX|23|0|670.137900|Q
20260922|HAO|12838|0|14919.550000|Q,N
20260922|HAP|432.013200|0|5038.584113|Q
20260922|HAPI|1128.149721|0|2173.751953|Q
20260922|HAPN|283389.846932|0|651134.190068|B,Q,N
20260922|HAPS|4.026539|0|4.221291|Q
20260922|HARD|3373|0|11275.804760|Q
20260922|HAS|407250.564359|0|632666.675215|B,Q,N
20260922|HASI|147865.263670|49|198323.752116|B,Q,N
20260922|HAUG|1|0|6|Q
20260922|HAUS|4374|0|4832.218268|Q
20260922|HAUZ|44203.422084|0|61304.356476|B,Q,N
20260922|HAVA|5|0|382128|Q
20260922|HAWG|7592|0|9385.076300|Q
20260922|HAWK|400005.876463|100|892595.495726|B,Q,N
20260922|HAWX|3773|0|5697.176364|Q
20260922|HAYW|294709.310281|1087|516232.489116|B,Q,N
20260922|HBAN|3751163.963697|2592|10368381.111869|B,Q,N
20260922|HBANL|30583|61|37661.352700|Q,N
20260922|HBANM|1636|0|5266.103600|Q
20260922|HBANP|17427|4|31200.188700|Q,N
20260922|HBANZ|2288|0|6793.768800|Q
20260922|HBB|18610.739400|0|24173.304725|B,Q,N
20260922|HBCP|7010.058173|0|12255.258893|Q,N
20260922|HBDC|0.040658|0|4805.188215|Q
20260922|HBIL|301|0|305.049000|Q
20260922|HBIO|2028.934703|0|5079.604287|B,Q,N
20260922|HBIT|1520|0|7555.684300|Q
20260922|HBM|364909.722733|0|806600.051956|B,Q,N
20260922|HBMX|1385|0|23603.676220|Q
20260922|HBNB|3595.940886|25|9112.514730|Q,N
20260922|HBNC|62013.638952|0|104497.048562|Q,N
20260922|HBR|51999.343179|0|112502.280228|B,Q,N
20260922|HBT|19654|22|24605.409448|Q,N
20260922|HBTA|5141|0|18120.633400|Q
20260922|HBTC|5|0|5.441300|Q
20260922|HCA|191524.256342|0|404183.458536|B,Q,N
20260922|HCAC|12508|0|138703.547300|Q
20260922|HCAI|2463593.039300|10099|5051185.544915|B,Q,N
20260922|HCAT|44939.430100|448|85511.101820|B,Q,N
20260922|HCC|152869.832730|22|204671.024658|B,Q,N
20260922|HCI|19866.910629|0|32566.835941|B,Q,N
20260922|HCICR|100|100|1090|Q
20260922|HCKT|28851.883420|0|62023.899532|Q,N
20260922|HCM|3983.142247|0|11058.065462|Q,N
20260922|HCMT|9322.252600|119|34052.079496|Q
20260922|HCOW|1698.604200|0|2816.724100|Q
20260922|HCRB|8134|0|20286.899600|Q
20260922|HCSG|148827.988014|0|560390.902818|B,Q,N
20260922|HCTI|59490.753700|1100|80434.900859|B,Q,N
20260922|HCWB|26234|0|41700.969115|B,Q,N
20260922|HCXY|100|0|255.640200|Q
20260922|HD|652403.884786|1188|2507571.214160|B,Q,N
20260922|HDB|1288515.164257|1935|2818236.808360|B,Q,N
20260922|HDEF|37313.784773|0|83167.563633|B,Q,N
20260922|HDG|4|0|21.100930|Q
20260922|HDGE|2229.744270|0|61044.501638|Q
20260922|HDL|4|0|121.058800|Q
20260922|HDLB|1291.121900|0|1295.236800|B,Q
20260922|HDMV|3.026200|0|7.267600|Q
20260922|HDRN|40953.242837|7227.513500|85119.486366|Q,N
20260922|HDRNW|4181|750|11078.333333|Q
20260922|HDSN|38802.235572|0|118786.511614|B,Q,N
20260922|HDUS|1281|0|2211.549400|Q
20260922|HDV|296272.866797|300|887482.348485|B,Q,N
20260922|HE|471569.239831|0|953344.228014|B,Q,N
20260922|HEAL|1789.700000|0|18431.145825|Q
20260922|HECA|1512|0|13578.705963|Q,N
20260922|HECO|208.035709|0|220.216216|Q
20260922|HEDG|16910|0|28145.573600|B,Q
20260922|HEDJ|2753|0|20015.582558|Q
20260922|HEEM|4153.123050|0|9318.213691|Q,N
20260922|HEFA|144208.474004|3938|245034.478878|Q,N
20260922|HEGD|31381.617800|0|63767.149910|Q,N
20260922|HEI|141244.975320|0|198572.659434|B,Q,N
20260922|HEI/A|82631.026623|106|115898.315543|B,Q,N
20260922|HELE|90534.470852|0|139695.546779|B,Q,N
20260922|HELO|96174.982949|0|167202.395228|B,Q,N
20260922|HELP|590867.191221|171|1117218.801336|B,Q,N
20260922|HELS|101|0|3367.587400|Q
20260922|HELX|249.022747|0|1297.010747|Q
20260922|HEMI|4602.261823|0|4608.218323|Q,N
20260922|HEPS|164417.422600|0|498114.275973|B,Q,N
20260922|HEQ|369|0|4712.134353|Q
20260922|HEQQ|4.031867|0|7.458167|Q
20260922|HEQT|295596.028843|2209|341208.863747|Q
20260922|HERD|546.234333|0|1786.843033|B,Q
20260922|HERE|15398.732965|440|44313.436927|B,Q,N
20260922|HERO|1070.595990|0|5551.919720|Q
20260922|HERZ|3645.592345|0|9936.960341|Q,N
20260922|HESM|269043.641330|233|416291.886315|B,Q,N
20260922|HEWJ|2773|0|107643.505007|Q
20260922|HEZU|1979.787889|1100|7868.414109|Q,N
20260922|HF|3|0|7.528300|Q
20260922|HFBL|136|0|167.440800|Q
20260922|HFEQ|676|0|946.850600|B,Q
20260922|HFFG|19540.683447|0|41107.128203|Q,N
20260922|HFGM|2824.133773|0|16371.974358|B,Q
20260922|HFGO|2591.032425|0|10030.896032|Q,N
20260922|HFMF|417.181316|0|2767.565766|Q
20260922|HFND|889.940762|0|1754.821212|Q,N
20260922|HFRO|23957|0|47641.956088|Q,N
20260922|HFROpA|14492.060800|0|22104.450400|Q,N
20260922|HFROpB|16963.838100|500|33157.167400|Q
20260922|HFSI|186056.873979|0|269871.793261|Q
20260922|HFSP|3|0|6.889900|Q
20260922|HFWA|85705.070243|0|105140.694211|B,Q,N
20260922|HFXI|137619.172058|0|180657.946067|Q,N
20260922|HG|94229.680836|0|229521.115290|B,Q,N
20260922|HGBL|11497|321|28477.914717|Q,N
20260922|HGER|572423.314369|4983|838352.778534|B,Q,N
20260922|HGLB|22779.048800|0|56644.526997|B,Q
20260922|HGRO|4207.163800|0|12896.190896|Q
20260922|HGTY|50875.510330|15|147955.814662|B,Q,N
20260922|HGV|292243.254447|0|551850.359948|B,Q,N
20260922|HHH|181470.810441|0|270117.345510|B,Q,N
20260922|HHS|3074.948368|0|5166.379668|B,Q
20260922|HIAI|6921|0|7199.549200|Q
20260922|HIBL|2673.033142|0|9479.544451|Q,N
20260922|HIBS|25665.127990|0|64597.148110|Q,N
20260922|HIDE|6037.040436|0|14551.244236|B,Q
20260922|HIDV|1994.125891|0|2391.811485|Q,N
20260922|HIFS|8774|0|14902.707358|Q,N
20260922|HIG|176235.856035|58|544325.915442|B,Q,N
20260922|HIGH|260|0|5177.035328|Q
20260922|HIGpG|7270|0|10504.074900|Q,N
20260922|HIHO|1166|0|5660.092288|Q
20260922|HII|105848.262830|50|242272.816643|B,Q,N
20260922|HIMC|830|0|838.083433|Q
20260922|HIMS|4320695.666573|16875|6803830.152304|B,Q,N
20260922|HIMU|166153.864956|0|916320.305418|Q,N
20260922|HIMX|154294.950146|2787|304418.611094|B,Q,N
20260922|HIMZ|23410.312235|0|208591.624916|B,Q,N
20260922|HIND|2055|50|8369.881500|Q,N
20260922|HIO|141816.231855|0|409029.621415|Q,N
20260922|HIPO|40910.100000|3375|68738.528002|B,Q,N
20260922|HIPS|9806.226386|0|19986.875368|Q
20260922|HIS|17305.525464|0|19793.405084|Q
20260922|HISF|90.272262|0|888.905962|Q
20260922|HIT|20558|0|83218.125127|B,Q,N
20260922|HITI|216944.783469|400|395013.734441|Q,N
20260922|HIVE|1443854.238102|5327|5146376.020726|B,Q,N
20260922|HIW|293326.804541|1365|536620.574167|B,Q,N
20260922|HIX|196264.414347|968|457385.609637|Q,N
20260922|HIYY|13881.189064|0|37187.732807|B,Q,N
20260922|HJLY|2|0|6|Q
20260922|HJUN|8|0|8|Q
20260922|HKD|37436.997756|0|69480.777362|Q,N
20260922|HKIT|909.000000|46|2736.669757|Q
20260922|HKPD|75696|0|205464|B,Q,N
20260922|HL|18717037.307279|51649|40016269.372859|B,Q,N
20260922|HLAL|18722.816314|0|37969.614880|B,Q,N
20260922|HLF|292303.883652|0|449308.173549|B,Q,N
20260922|HLI|257160.954321|7759|335921.719670|B,Q,N
20260922|HLIO|31921.332609|0|128503.792136|B,Q,N
20260922|HLIT|194035.031807|266|377333.561547|B,Q,N
20260922|HLLY|513165.312273|0|1005691.692016|Q,N
20260922|HLMN|310031.934669|0|441744.826066|Q,N
20260922|HLN|3541560.016319|5662|10022176.543982|B,Q,N
20260922|HLNE|203244.134485|386|483908.380671|B,Q,N
20260922|HLP|3026.019622|0|9885.946597|B,Q,N
20260922|HLpB|1|0|4.010800|Q
20260922|HLSQ|359100|18507|714426.888988|Q,N
20260922|HLT|123587.067621|970|396869.714762|B,Q,N
20260922|HLTH|6830.312700|0|8256.641185|Q
20260922|HLXC|3|0|386|Q
20260922|HMAY|3|0|6|Q
20260922|HMC|133691.424711|501|213703.011879|B,Q,N
20260922|HMH|23845|0|39946.302572|B,Q,N
20260922|HMN|49865.565500|613|75947.973111|B,Q,N
20260922|HMOP|118288.667600|0|246449.408350|Q
20260922|HMR|34558.648648|400|88468.757332|B,Q
20260922|HMY|725126.594498|54339|1433106.582655|B,Q,N
20260922|HMYY|4617.171600|0|5677.143763|Q
20260922|HNDL|56422.813398|0|89057.217468|Q,N
20260922|HNGE|224978.348858|1118|433812.526779|B,Q,N
20260922|HNI|154060.345078|0|262740.474918|B,Q,N
20260922|HNNA|791.193986|0|1936.973723|B,Q,N
20260922|HNRG|80745|320|257541.765390|B,Q,N
20260922|HNST|412318.667181|96|853196.308587|B,Q,N
20260922|HNVR|5005|0|7176.601600|Q,N
20260922|HODL|38974.092719|0|89649.446954|Q
20260922|HODO|105713|2083|327775.287400|Q,N
20260922|HODU|15368.415900|0|37784.755021|B,Q
20260922|HOFT|13160|0|22282.471760|Q,N
20260922|HOG|301160.640204|622|449977.301883|B,Q,N
20260922|HOLA|16795|0|23521.790200|Q
20260922|HOLD|3|0|419.544000|Q
20260922|HOLO|79314.673249|0|143686.917949|B,Q,N
20260922|HOMB|189947.549172|54|292355.638486|Q,N
20260922|HOMZ|138|0|305.664350|Q
20260922|HON|597221.207440|4648|1025484.758296|B,Q,N
20260922|HONA|910441.081886|509|1311996.996551|B,Q,N
20260922|HONG|10|0|165.875300|Q
20260922|HOOC|148|0|253.420000|Q
20260922|HOOD|3901663.738555|76412|7423492.155081|B,Q,N
20260922|HOOG|34599.053532|0|93929.113864|B,Q,N
20260922|HOOW|33665.636726|1|80258.485642|B,Q,N
20260922|HOOX|4071.386222|0|8201.450900|Q
20260922|HOOY|40981.880534|0|71655.602422|B,Q,N
20260922|HOPE|109117.280355|68|134833.293662|B,Q,N
20260922|HOS|437177.077320|1000|669501.537511|B,Q,N
20260922|HOST|40495.046680|0|76983.734655|Q,N
20260922|HOUR|9499.482554|0|11265.609954|Q,N
20260922|HOV|22927.759759|0|40061.479859|Q,N
20260922|HOVNP|370|0|475.835200|Q
20260922|HOVR|142007.887965|5593|216418.017588|B,Q,N
20260922|HOVRW|5593|0|10117|Q
20260922|HOWL|39030|0|217947.915631|Q,N
20260922|HOYY|11671.037624|0|20764.826129|Q,N
20260922|HP|153620.711061|200|317090.662147|B,Q,N
20260922|HPAI|12629|0|27324|B,Q,N
20260922|HPAIW|600|0|900|Q
20260922|HPE|3321109.479914|2653|6218775.176728|B,Q,N
20260922|HPEL|81455.096100|0|152215.694500|B,Q,N
20260922|HPEpC|1017|0|5729.820603|Q
20260922|HPF|12249|0|52428.344029|Q,N
20260922|HPI|19970|0|78023.451394|Q,N
20260922|HPK|49040.298165|0|86793.703815|B,Q,N
20260922|HPP|114379.978113|0|158367.163241|B,Q,N
20260922|HPPpC|1039|0|3646.549200|Q
20260922|HPQ|3746803.277324|40989|5289010.548341|B,Q,N
20260922|HPS|10729.455800|0|84648.283055|Q,N
20260922|HQ|117048.701848|0|203589.010667|B,Q,N
20260922|HQDG|1008|0|1011.959500|Q
20260922|HQGO|97|95|199.033875|Q
20260922|HQH|47830.226460|0|88776.868703|B,Q,N
20260922|HQI|3510.082866|0|8570.046523|Q,N
20260922|HQL|41734.658171|0|52322.831061|B,Q,N
20260922|HQWWW|1628|0|3671|Q,N
20260922|HQY|274981.699279|2|469465.729161|B,Q,N
20260922|HR|804643.047878|1748|1250878.181061|B,Q,N
20260922|HRB|523102.875626|0|945238.556810|B,Q,N
20260922|HRI|149864.410147|0|187313.661987|B,Q,N
20260922|HRL|677332.199961|299|1236217.865465|B,Q,N
20260922|HRMY|118773.199455|0|178813.679554|B,Q,N
20260922|HROW|86341.594644|275|159642.170784|B,Q,N
20260922|HRSK|493|0|802|Q
20260922|HRTG|33166.996038|0|80612.925590|B,Q,N
20260922|HRTS|402|0|966.814380|Q
20260922|HRTX|1279813.432500|326603|2476699.249254|B,Q,N
20260922|HRZN|48798.296010|4969|108933.805081|B,Q,N
20260922|HSAI|170326.180048|12|493641.405216|Q,N
20260922|HSBC|157834.010164|82|306733.146178|B,Q,N
20260922|HSBH|103|0|303.853153|Q
20260922|HSCS|67307.748800|12294|158212.508303|B,Q,N
20260922|HSCSW|2269|0|3307|Q
20260922|HSCZ|5851.219500|0|9415.850300|Q
20260922|HSDT|564197.124479|22544|882234.826090|B,Q,N
20260922|HSEP|7|0|10|Q
20260922|HSHP|49920.078007|0|157059.163882|Q,N
20260922|HSIC|145553.763294|608|309548.919620|B,Q,N
20260922|HSLV|178331.533565|0|256176.869344|B,Q,N
20260922|HST|2060358.665917|115|3233223.019592|B,Q,N
20260922|HSTM|35918.034288|0|48785.443133|Q,N
20260922|HSY|223120.566331|111|409477.576738|B,Q,N
20260922|HTAB|9785|0|92928.097426|Q
20260922|HTAX|40012.713500|0|40526.242300|Q
20260922|HTB|38947.851141|0|62847.691340|Q,N
20260922|HTCO|5652.500000|1386|16581.090419|Q
20260922|HTCR|764|0|1456.986100|B,Q
20260922|HTD|10784|0|54673.304647|B,Q,N
20260922|HTEC|7999.490131|0|17709.632103|B,Q
20260922|HTFC|16761|0|23897.674000|Q
20260922|HTFL|190769.996951|0|498404.172763|B,Q,N
20260922|HTGC|196197.850243|200|450667.450352|B,Q,N
20260922|HTH|47422.750990|119|80227.828325|B,Q,N
20260922|HTHT|158500.453629|12|326164.455451|B,Q,N
20260922|HTLD|147615.593566|1033|245673.738042|Q,N
20260922|HTLM|1|0|317.626330|Q
20260922|HTO|118144.717285|422|148856.698308|Q,N
20260922|HTOO|2931|0|3787.335955|B,Q,N
20260922|HTRB|94744.585533|3795|180384.965991|Q
20260922|HTT|19917.518013|0|38125.022117|B,Q,N
20260922|HTUS|1483|0|5482.077096|Q
20260922|HTZ|2191535.461536|1861|4426144.693562|B,Q,N
20260922|HTZWW|1206|0|5256.456351|Q,N
20260922|HUBB|74438.922121|8|164480.868451|B,Q,N
20260922|HUBC|165525.455300|20250|293281.433216|B,Q,N
20260922|HUBCW|2647|0|3947|Q
20260922|HUBCZ|3750|800|3750|Q
20260922|HUBG|165319.097064|264|505128.691438|B,Q,N
20260922|HUBS|384561.666528|60|778026.460793|B,Q,N
20260922|HUDI|922|0|6613.259800|Q
20260922|HUHU|2448.722122|1|11332.563720|Q,N
20260922|HUIZ|148|0|3815.445900|Q
20260922|HULL|4.036500|0|7.907600|Q
20260922|HUM|130419.743985|286|324974.908707|B,Q,N
20260922|HUMA|1150888.682100|3710|2291686.432862|B,Q,N
20260922|HUMM|692|0|873.547000|Q
20260922|HUMN|7115.505303|0|21893.666188|B,Q
20260922|HUN|173985.957613|413|597833.049612|B,Q,N
20260922|HURA|45190.408363|1731|116977.461017|Q,N
20260922|HURC|1017.272712|0|8283.100291|Q,N
20260922|HURN|51507.489456|0|67416.434812|B,Q,N
20260922|HUSV|60|0|1202.184200|Q
20260922|HUT|1302773.011563|7884|2041832.955813|B,Q,N
20260922|HUTG|22367|0|103463.827331|B,Q,N
20260922|HUYA|117871.115300|1203|323921.758296|Q,N
20260922|HVAC|2627.080600|0|4883.693900|Q
20260922|HVII|7862.232200|1611|12523.585700|Q,N
20260922|HVIIU|62|0|554|Q
20260922|HVT|53948.297409|0|97517.944980|B,Q,N
20260922|HVT/A|3|0|7.369031|Q
20260922|HWBK|2458.077669|0|2870.710951|Q,N
20260922|HWC|192498.039548|290|289960.656552|B,Q,N
20260922|HWCPZ|8476|0|9318.489700|Q
20260922|HWIV|1|0|5.728100|Q
20260922|HWKN|31009.158599|0|45931.052394|B,Q,N
20260922|HWM|250257.598811|3320|1030491.448738|B,Q,N
20260922|HWO|520|0|524.665800|Q
20260922|HWSM|3|0|6.288700|Q
20260922|HXA|3|0|3.960500|Q
20260922|HXC|163|0|163|Q
20260922|HXE|6|0|7.960400|Q
20260922|HXF|16013.469199|0|38814.389999|Q
20260922|HXHX|5264|0|15062|B,Q,N
20260922|HXL|259627.222641|3082|449683.312460|B,Q,N
20260922|HY|21442.639938|0|28305.030755|Q,N
20260922|HYAC/U|1057|0|500858.493000|Q
20260922|HYBB|3873.576800|0|6154.175066|Q
20260922|HYBI|1674.097200|1000|8282.327653|Q
20260922|HYBL|8695.071761|0|85981.622803|Q
20260922|HYBX|68|0|122.820942|Q
20260922|HYD|675569.795626|4063|1103311.604803|B,Q,N
20260922|HYDB|24686.447403|200|75179.210853|Q,N
20260922|HYDR|2290.281477|0|8010.979370|Q,N
20260922|HYDW|1229.574400|0|3325.643800|Q
20260922|HYEM|12257.685066|0|28157.017002|Q,N
20260922|HYFI|2440.702000|0|17718.078846|B,Q,N
20260922|HYFM|8080|0|16171.274057|Q
20260922|HYFT|57331.647635|0|99267.080788|Q,N
20260922|HYG|8634836.322814|4|12723185.597251|B,Q,N
20260922|HYGD|5|0|5|Q
20260922|HYGH|21254.011536|0|35221.687039|Q,N
20260922|HYGM|12|0|19.330000|Q
20260922|HYGV|12690.542267|0|98934.718469|Q
20260922|HYGW|12066.532319|0|28181.339519|Q,N
20260922|HYHG|3454.046189|0|11282.300309|Q,N
20260922|HYI|13154|0|49184.395569|Q,N
20260922|HYIN|1164.052863|0|8008.526203|Q,N
20260922|HYLB|91866.715096|1024|354651.241258|B,Q,N
20260922|HYLN|619041.168615|35707|1391920.651849|B,Q,N
20260922|HYLS|127358.223646|0|233510.403086|Q
20260922|HYMB|1598932.455518|0|2738077.582505|B,Q,N
20260922|HYMC|586128.811716|1306|1022497.936841|B,Q,N
20260922|HYNE|154|0|693.789508|Q
20260922|HYNX|63615.179588|1220|202574.865277|B,Q,N
20260922|HYP|3078.920196|0|3828.448296|Q
20260922|HYPD|117757.080650|0|262315.185060|B,Q,N
20260922|HYPG|28749.740811|0|52252.058528|Q
20260922|HYPR|301694|2|455224.107975|B,Q,N
20260922|HYS|45877.925890|0|155919.564490|B,Q
20260922|HYSA|9743.778378|0|22519.417428|Q
20260922|HYSD|645|0|1469.327000|Q
20260922|HYT|118553.397016|0|387090.681833|B,Q,N
20260922|HYTI|7252|0|15368.130747|Q,N
20260922|HYTR|13859|0|49141.500214|Q
20260922|HYUP|767.196560|0|959.564770|Q
20260922|HYXF|199|0|2654.856028|Q
20260922|HYZD|18633.197152|0|36787.777442|Q,N
20260922|HZO|53173.408095|109|112832.282754|B,Q,N
20260922|IA|50135.080859|0|84059.277195|B,Q,N
20260922|IACL|4188.616400|0|5153.560100|Q
20260922|IACQ|5|0|9|Q
20260922|IAE|4644|0|8398.949380|Q,N
20260922|IAF|9671|0|14928.102887|Q,N
20260922|IAG|1007565.283710|12764|2092781.576449|B,Q,N
20260922|IAGG|411757.685356|325|4286846.482250|B,Q,N
20260922|IAI|9567.258463|771|35189.188120|Q,N
20260922|IAK|23632.215997|100|64591.657773|B,Q,N
20260922|IALT|23964132.894858|400|25771741.705414|B,Q,N
20260922|IAPR|2329|0|2670.434800|Q
20260922|IART|146172.219076|0|259182.494881|B,Q,N
20260922|IAT|22542.500470|0|35534.732665|B,Q
20260922|IAU|1397556.493702|1922|2249669.022761|B,Q,N
20260922|IAUG|32|0|979.794300|Q
20260922|IAUI|120904.361857|0|165035.703469|B,Q,N
20260922|IAUM|512587.374533|0|623406.881281|B,Q,N
20260922|IAUX|3867899.458814|0|6143050.885602|B,Q,N
20260922|IAUX/WS|170|0|171.800000|Q
20260922|IBAC|5|0|260|Q,N
20260922|IBAT|7384.220400|0|11344.914612|B,Q
20260922|IBB|216152.298335|3|495986.075846|B,Q,N
20260922|IBBQ|11782.587299|5709|16990.617015|Q,N
20260922|IBCA|5917|0|28339.370912|Q
20260922|IBCB|48597.520693|0|74199.357793|Q,N
20260922|IBCP|17425.030500|0|32187.025600|B,Q,N
20260922|IBD|30347.095219|0|53655.946520|Q,N
20260922|IBDR|37745|0|195666.483408|Q
20260922|IBDS|119622.045700|1600|282816.029073|B,Q,N
20260922|IBDT|99687.954800|0|316736.919452|B,Q
20260922|IBDU|142847.579557|0|320727.679587|Q
20260922|IBDV|164478.178123|0|514906.222623|B,Q,N
20260922|IBDW|158615.230561|0|303333.435830|Q
20260922|IBDX|101232.888600|0|209731.866900|Q,N
20260922|IBDY|82761.217900|0|135541.051220|Q,N
20260922|IBDZ|19253|0|51077.709864|Q
20260922|IBEX|19360.659513|0|50702.033896|Q,N
20260922|IBFR|8|0|162.232700|Q
20260922|IBG|4460|1300|9601.200000|Q,N
20260922|IBGA|840.763800|0|12176.918100|Q
20260922|IBGB|2003|0|2244.068853|Q
20260922|IBGC|396.401400|0|8302.442400|Q
20260922|IBGK|19|0|29.858100|Q
20260922|IBGL|2|0|510.421600|Q
20260922|IBGM|734|0|6585.090900|Q
20260922|IBHF|17848|335|113665.468133|Q
20260922|IBHG|41719|0|89323.484670|Q
20260922|IBHH|41415|0|85167.357700|Q,N
20260922|IBHI|57458.973400|0|79645.441400|Q,N
20260922|IBHJ|34157|0|49926.249300|Q
20260922|IBHK|30689|0|39165.965400|Q
20260922|IBHL|499|0|669.818100|Q
20260922|IBHM|2|0|2251.803000|Q
20260922|IBIC|1101.887800|0|2116.254000|Q
20260922|IBID|5679|0|20166.753297|Q
20260922|IBIE|13087.537127|197|18762.424627|B,Q,N
20260922|IBIF|8518|0|22880.016300|B,Q,N
20260922|IBIG|56719.502428|0|59021.242528|Q,N
20260922|IBIH|49674.420670|0|51899.495670|Q
20260922|IBII|11797.695547|0|14738.500416|Q,N
20260922|IBIJ|6839.781921|0|7289.267621|Q,N
20260922|IBIK|6393|0|12802.381960|Q
20260922|IBIL|13507.558721|0|14984.542921|Q
20260922|IBIM|9034|0|24708.593700|Q
20260922|IBIO|270588.964149|0|1587041.242763|B,Q,N
20260922|IBIT|6768041.502889|12930|15204529.612588|B,Q,N
20260922|IBKR|835104.849906|3586|1495047.762638|B,Q,N
20260922|IBLC|2124.055252|0|4515.906021|Q
20260922|IBM|762010.251385|3698|1796644.522697|B,Q,N
20260922|IBMO|27|0|38381.786310|Q
20260922|IBMP|26675.517700|0|37354.595940|B,Q,N
20260922|IBMQ|119400.901400|0|144570.120700|Q
20260922|IBMR|44221.350300|0|53782.168800|Q
20260922|IBMS|30368|0|45769.712710|Q,N
20260922|IBMT|7948|0|30213.423232|Q,N
20260922|IBMU|2801|0|4065.546700|Q
20260922|IBMV|401|0|413.363100|Q
20260922|IBN|1019781.045616|18031|1925018.970381|B,Q,N
20260922|IBND|14017.534355|0|70891.118478|B,Q,N
20260922|IBO|16169|0|54611.488832|B,Q
20260922|IBOC|33167.648930|0|68943.922738|Q,N
20260922|IBOT|5290.882575|0|7172.251106|B,Q
20260922|IBP|107531.645931|0|181706.787873|B,Q,N
20260922|IBRN|2819.281800|0|3231.701428|Q
20260922|IBRX|3510405.115952|33490|10515179.093863|B,Q,N
20260922|IBTA|41464.536106|2|66783.788888|B,Q,N
20260922|IBTG|68971.044070|0|239203.128410|Q,N
20260922|IBTH|168155.318863|0|318991.323592|Q,N
20260922|IBTI|127681.138676|0|315004.581770|Q,N
20260922|IBTJ|96129.377681|6002|130718.019023|Q,N
20260922|IBTK|59468.691800|0|90308.584696|Q,N
20260922|IBTL|50736.605100|0|86986.985510|Q,N
20260922|IBTM|30115.456530|0|72112.597039|Q,N
20260922|IBTO|40737.024522|0|90416.471382|Q
20260922|IBTP|30462|0|50736.319000|Q
20260922|IBTQ|76229|1787|98046.293700|Q,N
20260922|IBTR|15272.561100|0|20544.029800|Q
20260922|IBUF|2647|0|4768.347300|Q
20260922|IBUY|372.501296|77|2690.483999|Q
20260922|IBX|94234.687022|0|246513.872298|B,Q,N
20260922|ICAP|17718.105351|0|25131.082095|B,Q
20260922|ICCC|5394|1220|9428.842300|Q,N
20260922|ICCM|14209|0|52646.330100|Q,N
20260922|ICE|432028.914662|1290|928278.388698|B,Q,N
20260922|ICF|19455.896840|516|66675.590316|Q,N
20260922|ICFI|26517|0|110604.705701|B,Q,N
20260922|ICG|421|0|5805.655993|Q
20260922|ICHR|215713.993701|0|279432.646228|B,Q,N
20260922|ICL|163863.061439|0|311198.937670|B,Q,N
20260922|ICLN|1218059.075367|2856|2255090.344249|B,Q,N
20260922|ICLO|76929.484831|0|105871.303731|B,Q,N
20260922|ICLR|191193.184947|56|338010.613286|B,Q,N
20260922|ICMB|1549|0|3117.829154|Q,N
20260922|ICON|3718|0|7762.996146|Q
20260922|ICOP|7671.803866|0|51541.667245|Q,N
20260922|ICOW|20828.045892|0|73528.873767|Q
20260922|ICPI|903|0|3278.106600|Q
20260922|ICPY|1653.997300|0|3649.059899|Q
20260922|ICRpA|40|0|142.033500|Q
20260922|ICSH|290807.455818|0|3059978.682533|B,Q,N
20260922|ICU|3660|0|14297.453900|B,Q,N
20260922|ICUCW|3|0|30|Q
20260922|ICUI|49990.623340|2|93474.818150|Q,N
20260922|ICVT|1192600.412630|0|1319675.659818|Q,N
20260922|IDA|77721.176945|0|127782.949491|B,Q,N
20260922|IDAC|1|0|59|Q
20260922|IDAI|19250.587558|0|37320.010425|B,Q,N
20260922|IDAU|3|0|6|Q
20260922|IDCC|71503.928925|0|140038.879102|B,Q,N
20260922|IDE|10445.752934|1205|19215.193278|Q
20260922|IDEC|2|0|6|Q
20260922|IDEF|10124368.024623|0|31129794.145705|B,Q,N
20260922|IDEQ|170257.155255|0|243036.870855|Q,N
20260922|IDEV|1165961.056666|3|1377443.042378|B,Q,N
20260922|IDGT|6207.404033|0|11144.351045|Q
20260922|IDHQ|175811.376744|0|280134.185699|Q,N
20260922|IDJL|9|0|9|Q
20260922|IDJN|3|0|6|Q
20260922|IDLV|3001.311647|0|4870.044197|Q
20260922|IDMO|128042.369568|0|329514.304735|B,Q,N
20260922|IDMY|3|0|6|N
20260922|IDN|133183.050085|1029|188131.096869|Q,N
20260922|IDNA|115036.170959|0|182385.834599|B,Q,N
20260922|IDOG|20731.732700|0|31368.433045|Q
20260922|IDR|60616.315485|75|90984.557791|B,Q,N
20260922|IDRV|18588.124742|304|36712.870038|Q
20260922|IDSE|3|0|6|Q,N
20260922|IDT|64752.754970|819|104554.638903|B,Q,N
20260922|IDU|15522.509773|0|31595.405968|Q,N
20260922|IDUB|22596.516000|0|35044.526200|Q
20260922|IDV|145217.055258|5|320138.001536|Q,N
20260922|IDVO|93328.370491|0|134331.158189|B,Q,N
20260922|IDVY|3909.408600|0|3917.247300|Q
20260922|IDVZ|6992.160000|0|26269.843475|Q
20260922|IDX|3758.870271|0|5562.375017|Q
20260922|IDXX|102899.668245|2|202510.778804|B,Q,N
20260922|IDYA|149571.421506|12553|220727.134489|B,Q,N
20260922|IDYN|9783.071600|0|12044.285212|Q
20260922|IE|355815.250274|220|612112.725122|B,Q,N
20260922|IEF|1582787.986585|2302|4101990.817839|B,Q,N
20260922|IEFA|5479178.727611|3569|6355888.009147|B,Q,N
20260922|IEI|823482.839111|12267|1612806.388935|B,Q,N
20260922|IEMG|5261581.277043|13763|43674374.691829|B,Q,N
20260922|IEO|31558.295787|352|61868.781703|B,Q,N
20260922|IEP|199164.396031|0|279538.262823|B,Q,N
20260922|IESC|45360.678506|1|72995.186517|B,Q,N
20260922|IETC|1286.324413|0|10763.550808|Q
20260922|IEUR|109505.403672|1|153970.222037|B,Q,N
20260922|IEUS|284.953552|0|1118.564370|B,Q
20260922|IEV|8155.520970|0|44686.889892|B,Q,N
20260922|IEX|72265.382946|0|154025.069863|B,Q,N
20260922|IEZ|14325.901634|0|49365.779459|Q,N
20260922|IFBD|701|0|2851.060600|Q
20260922|IFEB|11006|0|11164.010500|Q,N
20260922|IFF|278873.792563|16|514693.067779|B,Q,N
20260922|IFGL|9967.281954|0|14253.827598|B,Q
20260922|IFLN|3431.020306|0|21742.286815|Q
20260922|IFLO|12559.344111|0|23498.448111|B,Q,N
20260922|IFLR|1145.839000|0|19402.396000|Q,N
20260922|IFN|27384.545950|1400|91890.123059|B,Q,N
20260922|IFRA|178972.088346|0|239447.033752|B,Q,N
20260922|IFRX|101038.521100|0|237051.498418|Q,N
20260922|IFS|21713.841079|1|69809.777676|B,Q,N
20260922|IFV|2211.779000|0|7724.702900|Q
20260922|IG|8665.099975|290|29659.297212|Q
20260922|IGA|13514.790698|0|37675.615162|Q,N
20260922|IGAC|4231|0|4235|Q,N
20260922|IGBH|21504.283170|0|38296.922669|Q
20260922|IGC|78438|2098|393010.617278|B,Q,N
20260922|IGD|88758.775024|0|172370.943204|B,Q,N
20260922|IGE|6319.246705|0|28092.875497|Q,N
20260922|IGEB|32274.665820|0|75648.656226|Q
20260922|IGF|345356.619731|257|902532.056861|Q,N
20260922|IGGY|7|0|7.735400|Q
20260922|IGHG|6623.224660|0|13188.817360|Q,N
20260922|IGI|4504|0|61457.820896|Q,N
20260922|IGIB|847831.322044|1352|1571592.009941|B,Q,N
20260922|IGIC|12104.630557|0|28179.129067|B,Q,N
20260922|IGLB|324444.574685|365|772148.626897|B,Q,N
20260922|IGLD|219775.119558|16|338623.621036|Q,N
20260922|IGM|123155.734222|7967|196197.898834|B,Q,N
20260922|IGOV|15707.955958|0|133933.987474|Q,N
20260922|IGPT|150641.905317|0|204618.531108|Q,N
20260922|IGR|47591.227103|998|149165.968798|Q,N
20260922|IGRO|16791.489110|0|20776.703189|B,Q,N
20260922|IGSB|1265839.570572|100|3081973.075085|B,Q,N
20260922|IGV|2409528.359806|1423|3296913.345053|B,Q,N
20260922|IH|484|0|4628.805475|B,Q
20260922|IHAK|29393.012968|0|97692.395357|B,Q,N
20260922|IHD|18228.549760|100|35254.885320|Q
20260922|IHDG|15065.522671|0|47677.186961|B,Q,N
20260922|IHE|13434.194511|0|51724.923593|Q,N
20260922|IHF|57718.531129|0|211427.938423|Q,N
20260922|IHG|40381.798783|0|58013.747837|Q,N
20260922|IHI|178646.374026|488|449150.079773|B,Q,N
20260922|IHRT|72737.751031|14|185046.852375|Q,N
20260922|IHS|35441.481533|0|70187.356183|B,Q,N
20260922|IHT|881|0|11080.237800|Q
20260922|IHY|9968.325708|0|30974.788955|Q,N
20260922|IIF|3631.044662|0|12484.661492|Q,N
20260922|IIGD|80|0|149.339800|Q
20260922|III|27377.938668|0|51558.547647|B,Q,N
20260922|IIIN|16819|0|34897.755420|B,Q,N
20260922|IIIV|68871|0|196398.142083|B,Q,N
20260922|IIM|38006.172820|0|88509.457321|B,Q,N
20260922|IINC|3|0|6.626200|Q
20260922|IIPR|100990.954017|0|144677.869210|B,Q,N
20260922|IIPRpA|3173.525200|0|4474.825800|B,Q,N
20260922|IJAN|848|0|3892.276000|Q
20260922|IJH|1326038.055946|627|2592977.733992|B,Q,N
20260922|IJJ|49137.342327|0|86709.119200|Q,N
20260922|IJK|125017.716552|0|182256.055925|B,Q,N
20260922|IJR|521123.949384|238|1027422.587608|B,Q,N
20260922|IJS|34710.820068|16|104718.736947|Q,N
20260922|IJT|20560.533329|0|81177.405939|Q,N
20260922|IJUL|3519.027270|0|8726.870570|Q,N
20260922|IJUN|5400.031486|0|6562.540186|Q
20260922|IKT|98097.770066|0|135786.460959|Q,N
20260922|ILAG|32|0|790.011600|Q
20260922|ILCB|49|0|6473.771147|Q,N
20260922|ILCG|8940.845735|0|19158.258051|B,Q,N
20260922|ILCV|4400.748319|0|19892.440049|Q,N
20260922|ILDR|12739.017100|0|39247.462800|Q
20260922|ILF|443892.237097|0|590554.609030|B,Q,N
20260922|ILIT|419|0|2271.030008|Q
20260922|ILLR|269040|21788|356785.675582|B,Q,N
20260922|ILLU|4|0|7|Q
20260922|ILLUW|3000|0|3000|Q
20260922|ILMN|441060.179804|1567|688768.831942|B,Q,N
20260922|ILOW|6144.021381|0|18125.599181|B,Q
20260922|ILPT|84350.792774|20|144550.255347|B,Q,N
20260922|ILS|6943.300711|0|62967.490641|Q
20260922|ILTB|5235.395946|0|71646.920962|Q
20260922|IMA|1170|0|3552.441800|Q
20260922|IMAR|670.925900|0|2973.961800|Q
20260922|IMAX|234716.857273|0|403569.329508|B,Q,N
20260922|IMAY|3|0|6.513300|Q
20260922|IMC|8361.973293|0|34316.570384|B,Q,N
20260922|IMCB|20649.204001|0|34427.517479|B,Q
20260922|IMCC|4013423.082300|926092.583300|6950655.647711|B,Q,N
20260922|IMCG|116735.241945|0|159235.558674|Q,N
20260922|IMCR|54799.217054|0|132690.798084|B,Q,N
20260922|IMCV|12346.977806|0|22689.632010|Q,N
20260922|IMDX|40035.956937|2400|99115.669990|Q,N
20260922|IMF|279.093283|0|343.014783|Q
20260922|IMFL|11739.248200|0|35558.005270|Q
20260922|IMKTA|19260.855013|0|32595.658576|Q,N
20260922|IMMP|52333.093400|0|88933.557503|Q,N
20260922|IMMR|78507.771829|0|116963.810492|B,Q,N
20260922|IMMX|232563.738612|2716|456279.901055|B,Q,N
20260922|IMNM|321821.406801|0|421088.213957|B,Q,N
20260922|IMNN|91344.721864|380|165022.255313|B,Q,N
20260922|IMO|119169.056305|0|241741.052324|B,Q,N
20260922|IMOM|4767.218034|0|5270.977957|B,Q,N
20260922|IMOS|22088.017659|3|32446.661646|B,Q,N
20260922|IMPP|56644.600367|200|247811.699663|B,Q,N
20260922|IMPPP|143|0|158.450800|Q
20260922|IMRN|42464|0|114680.986000|Q
20260922|IMRX|174785.844743|0|315975.733832|B,Q,N
20260922|IMSR|480583.953950|3761|754703.793328|B,Q,N
20260922|IMSRW|3442|0|9336|Q,N
20260922|IMTB|13804.987200|0|25032.369622|Q
20260922|IMTE|337|0|900|Q
20260922|IMTG|3|0|6.042000|Q
20260922|IMTM|92381.277819|0|157864.290174|Q,N
20260922|IMTX|60514.878621|0|324879.870105|B,Q,N
20260922|IMUX|84224.771259|0|169155.407042|B,Q,N
20260922|IMVP|3350.385880|0|11943.920082|Q
20260922|IMVT|391259.476999|4676|537011.260168|B,Q,N
20260922|IMXI|116675.052402|7|187355.692488|B,Q,N
20260922|INAB|4599|0|23597.939833|Q
20260922|INAC|202|0|203|Q
20260922|INBK|3799.362000|0|8124.823662|Q,N
20260922|INBKZ|3873|0|10533|Q
20260922|INBS|12820.382900|200|32791.297414|B,Q,N
20260922|INBX|84758.586250|112|105444.361715|B,Q,N
20260922|INCE|6043.579491|0|7883.579791|Q
20260922|INCM|158985.230310|0|227983.646411|Q,N
20260922|INCO|2121.096077|0|4996.083851|Q,N
20260922|INCR|5380|0|11710.865437|B,Q
20260922|INCY|292571.532955|753|462031.875804|B,Q,N
20260922|IND|113.044300|0|307.452400|Q
20260922|INDA|1034613.728497|700|1463247.158890|B,Q,N
20260922|INDB|51966.466257|6|96509.865436|Q,N
20260922|INDE|7|0|61.839000|Q
20260922|INDH|22|0|133.624828|Q
20260922|INDI|1110092.359155|1291|1727024.383649|B,Q,N
20260922|INDL|1192.577475|0|2819.350673|Q
20260922|INDO|30611.043174|0|69602.076604|B,Q,N
20260922|INDP|311477.314011|37909.432487|503321.516000|B,Q,N
20260922|INDQ|3|0|6.282600|Q
20260922|INDS|543.121816|0|2249.601586|Q
20260922|INDV|274920.946235|0|612021.782768|B,Q,N
20260922|INDY|4162.542108|0|12262.205006|B,Q,N
20260922|INDZ|2|0|7|Q
20260922|INEO|812|0|3783|Q
20260922|INEQ|1130.074500|0|2981.154080|Q,N
20260922|INFH|35969.024900|1200|76978.185900|Q,N
20260922|INFL|25654.923922|44|41381.943566|B,Q,N
20260922|INFO|658020.724200|0|660636.354100|Q
20260922|INFQ|1557157.664348|5035|2678637.329589|B,Q,N
20260922|INFQ/WS|1892|0|2356.578463|Q
20260922|INFU|32401.153040|0|70488.093860|B,Q,N
20260922|INFY|3664895.684848|14425|9731697.084306|B,Q,N
20260922|ING|244111.694567|75|545647.881426|B,Q,N
20260922|INGM|174752.965558|0|421518.232985|B,Q,N
20260922|INGN|18348.291857|0|147409.925547|B,Q,N
20260922|INGR|105122.171872|36|174366.358518|B,Q,N
20260922|INHD|9682.290300|3|24171.597063|B,Q,N
20260922|INIO|1848693.359510|4|2742638.069700|B,Q,N
20260922|INKM|72|0|611.114300|Q
20260922|INKT|995.520956|0|3604.697815|Q
20260922|INLF|9010.470000|0|30899.440766|B,Q
20260922|INM|3437|0|24540.586000|Q
20260922|INMB|56964.126136|341|191273.967110|B,Q,N
20260922|INMD|41316.481330|710|127917.248391|B,Q,N
20260922|INMU|3714052.014200|0|3828735.544361|Q
20260922|INN|90933.354295|0|363886.218008|B,Q,N
20260922|INNpE|1743|0|3841.384800|B,Q
20260922|INNpF|485|0|1147.362100|Q
20260922|INNV|47222.842853|10|77361.263285|B,Q,N
20260922|INO|634319.466132|2617|1595870.847406|B,Q,N
20260922|INOD|1496967.179279|9600|2754011.094821|B,Q,N
20260922|INOV|2|0|2052.036530|Q
20260922|INQQ|702.979841|0|1628.978278|Q
20260922|INR|65004.319273|0|129033.056292|B,Q,N
20260922|INRO|4388002.269752|0|4397417.109771|B,Q
20260922|INSE|44068|0|148378.140755|B,Q,N
20260922|INSG|65075.189294|0|84085.841234|B,Q,N
20260922|INSM|343015.454243|100|850562.038620|B,Q,N
20260922|INSP|193401.071180|32|400455.243912|B,Q,N
20260922|INSW|188695.751161|840|442470.688748|B,Q,N
20260922|INT|19398.468000|0|32626.244629|B,Q,N
20260922|INTA|59109.364180|0|169700.983434|B,Q,N
20260922|INTC|22783134.648839|122952|45114008.632667|B,Q,N
20260922|INTF|257811.951401|0|287179.184620|B,Q,N
20260922|INTG|7686|0|15943.990300|Q,N
20260922|INTJ|153|0|770.787000|B,Q
20260922|INTL|6759.575112|0|8567.255954|Q
20260922|INTR|589407.421705|44|1347212.400318|B,Q,N
20260922|INTS|5131|0|7991.453818|Q,N
20260922|INTT|41676.193306|0|61891.693109|B,Q,N
20260922|INTU|1137323.014085|376|2027065.981930|B,Q,N
20260922|INTW|880450.545232|9917|1816501.510898|B,Q,N
20260922|INTZ|10045|0|42721.352134|Q,N
20260922|INUV|10874.877700|0|29885.067270|Q,N
20260922|INV|3540500.642900|489812|6254893.311911|B,Q,N
20260922|INVA|69678.675850|12|161257.508081|B,Q,N
20260922|INVE|20393.121212|0|45819.946363|Q,N
20260922|INVG|5|0|59.435500|Q
20260922|INVH|340217.326318|170|1542325.644447|B,Q,N
20260922|INVN|91|0|550.879800|Q
20260922|INVX|110192.603882|48|165639.339901|B,Q,N
20260922|INVZ|445126|100|1552416.509736|B,Q,N
20260922|INYY|3399.659717|0|12076.186747|Q
20260922|IOCT|2541|0|4997.083100|Q
20260922|ION|2|0|68.329453|Q
20260922|IONC|404.110000|0|409.099100|Q
20260922|IOND|165816.986321|92|218790.367255|B,Q,N
20260922|IONL|91604.836961|782|186850.641061|B,Q,N
20260922|IONQ|2949977.217824|12110|5158984.965588|B,Q,N
20260922|IONQ/WS|1260|0|5090.048000|Q
20260922|IONR|3558|200|5320.059742|B,Q,N
20260922|IONS|824597.612749|15140|2195671.486139|B,Q,N
20260922|IONX|90679.171963|687|264031.807758|B,Q,N
20260922|IONZ|33536.713100|0|97324.273848|B,Q,N
20260922|IOO|14853.370238|0|30880.982657|B,Q,N
20260922|IOR|103|0|231.327600|Q
20260922|IOSP|82517.949873|144|126731.581393|B,Q,N
20260922|IOSX|17|0|22.000000|Q
20260922|IOT|985873.415604|274|1631338.758355|B,Q,N
20260922|IOTR|430|0|1568.664400|Q
20260922|IOVA|2730237.177371|25270|7165415.005489|B,Q,N
20260922|IOYY|4637.148000|0|10233.605000|Q
20260922|IP|1068794.493907|605|2316517.147442|B,Q,N
20260922|IPAC|16343.500420|0|40406.593925|B,Q,N
20260922|IPAR|59411.443874|44|76672.016503|B,Q,N
20260922|IPAV|5|0|60.094900|Q
20260922|IPAY|13016.398024|0|21206.324347|B,Q,N
20260922|IPB|310|0|1360.961000|Q
20260922|IPDN|82172.050000|156|128758.364517|Q,N
20260922|IPEX|9962.137254|0|70273.413673|Q
20260922|IPFX|5436.997586|0|15018.317286|Q
20260922|IPGP|58169.242167|100|83972.819183|B,Q,N
20260922|IPHA|4832|0|23903.642290|Q
20260922|IPHXU|415|0|1615|Q
20260922|IPI|31485.851722|728|50855.056676|B,Q,N
20260922|IPKW|9055.365600|0|17784.362428|Q,N
20260922|IPM|659|211|12850.228377|Q
20260922|IPO|7875.462397|0|17094.413047|Q,N
20260922|IPOS|100|0|557.554763|Q
20260922|IPSC|59308.726387|0|102920.192192|B,Q,N
20260922|IPST|20560|201|40777.737032|B,Q,N
20260922|IPW|118397.663400|23402|219178.258446|B,Q,N
20260922|IPWR|78488.454342|0|202878.036891|B,Q,N
20260922|IPX|62920.418453|0|120798.158465|B,Q,N
20260922|IPXG|9042.099552|0|568726.902752|Q
20260922|IQ|919054.382776|16155|1683695.631282|B,Q,N
20260922|IQDF|13100.134310|0|30499.449145|Q
20260922|IQDG|6320.165607|31|17282.433827|Q
20260922|IQDY|653.415070|0|1985.025639|Q,N
20260922|IQGR|48064|0|48068.321800|Q
20260922|IQHI|3|0|14.802544|Q
20260922|IQI|48654|0|210287.745879|B,Q,N
20260922|IQLT|785256.483564|600|1080869.294175|B,Q,N
20260922|IQM|256.176804|0|1696.322006|Q
20260922|IQMM|1280.002998|0|1258430.499774|B,Q
20260922|IQMX|76808.924869|0|204597.445691|B,Q,N
20260922|IQMXW|1020|0|812526.025906|Q
20260922|IQQ|479072.351583|3700|549971.926278|B,Q,N
20260922|IQQQ|36053.765533|0|76066.588641|B,Q,N
20260922|IQSI|12|0|570.558801|Q
20260922|IQSM|23|0|34.807300|Q
20260922|IQST|27654|0|88969.962111|B,Q,N
20260922|IQSU|793.015700|0|1589.184450|Q
20260922|IQSZ|2|0|8|Q
20260922|IQV|77650.484942|1147|338094.428779|B,Q,N
20260922|IR|492423.094379|22|1772785.744449|B,Q,N
20260922|IRAB|1|0|2701|Q
20260922|IRAB/U|156|0|441|Q
20260922|IRD|351317.936528|7911|605894.548584|B,Q,N
20260922|IRDM|223354.624392|52|454086.070018|B,Q,N
20260922|IRE|941726.154960|17099|2088479.623004|B,Q,N
20260922|IREC|3|0|12.114000|Q
20260922|IREG|108365.837074|0|185891.170879|B,Q,N
20260922|IREN|6643639.322863|78917|14939408.397294|B,Q,N
20260922|IREX|318758.433471|250|725526.582256|B,Q,N
20260922|IREZ|824873.230646|0|1729785.873471|B,Q,N
20260922|IRHO|161|0|10354|Q
20260922|IRIX|3417|0|9432.000000|Q,N
20260922|IRM|340675.036716|611|599194.522082|B,Q,N
20260922|IRMD|20399|0|49002.361108|B,Q,N
20260922|IROC|6340.100000|0|13332.370717|B,Q
20260922|IRON|99015.816353|0|164027.649773|B,Q,N
20260922|IRS|40705.598884|0|96181.809109|B,Q,N
20260922|IRT|396094.739128|1282|891195.625737|B,Q,N
20260922|IRTC|69773.723304|0|165461.201118|B,Q,N
20260922|IRTR|16|0|4214.243554|Q
20260922|IRVH|2|0|6.527000|Q
20260922|IRWD|345552.008096|0|578940.873426|B,Q,N
20260922|ISBA|2277|0|4239.215500|Q,N
20260922|ISBG|2771.631700|0|4966.483584|B,Q,N
20260922|ISCB|694.979939|0|11486.445302|Q
20260922|ISCF|1899.568455|0|10863.896576|Q
20260922|ISCG|10011.346064|0|19450.986549|Q,N
20260922|ISCV|1795.983576|0|7134.551407|Q
20260922|ISD|12614.025176|0|66404.886527|Q
20260922|ISEP|15120.792600|0|15146.001800|Q,N
20260922|ISHG|12762.950210|37|19335.632720|Q
20260922|ISMD|6029.379717|0|13954.601731|Q
20260922|ISMF|3455|0|359183.284037|B,Q
20260922|ISNR|145|0|146|Q
20260922|ISNRU|1314|0|10314|Q
20260922|ISNRW|5|0|5.619469|Q
20260922|ISOU|18321.970233|0|28293.412253|B,Q,N
20260922|ISPC|27150.816700|0|46109.288938|Q,N
20260922|ISPR|5202.312977|0|10803.958543|B,Q,N
20260922|ISPY|17293.690274|0|54786.411798|Q
20260922|ISRA|450.153227|0|2360.146712|Q
20260922|ISRG|337341.455859|1000|664054.618312|B,Q,N
20260922|ISRL|13|0|13|N
20260922|ISSB|1654.400000|0|1923.012800|Q
20260922|ISTB|472477.707129|0|728048.903880|B,Q,N
20260922|ISTM|550.490000|0|50606.886486|Q
20260922|ISTR|10402|0|21096.332434|B,Q,N
20260922|ISUL|2452.619100|0|5821.408771|Q,N
20260922|ISVL|8527.606318|0|12791.191518|Q,N
20260922|ISWN|1378|0|1978.562600|Q
20260922|IT|233960.986477|0|362593.616507|B,Q,N
20260922|ITA|399677.273822|2351|674803.222456|B,Q,N
20260922|ITAN|5109.239989|0|6718.808589|Q
20260922|ITB|633214.533602|1482|846259.351660|B,Q,N
20260922|ITDB|18656.603505|0|22806.590880|Q,N
20260922|ITDC|7541.819618|0|16451.857672|Q
20260922|ITDD|21293.864230|0|23124.304999|Q
20260922|ITDE|6217.577857|0|18955.005824|Q,N
20260922|ITDF|3568.553270|0|6932.058925|Q,N
20260922|ITDG|919.386018|0|3326.372418|Q
20260922|ITDH|1712.074000|0|2386.531430|Q
20260922|ITDI|3546.446157|0|11199.012125|Q,N
20260922|ITDJ|1654.611879|0|2392.476179|Q
20260922|ITEQ|434|0|1587.447729|Q
20260922|ITG|86861.886865|1800|122639.263274|B,Q,N
20260922|ITGR|157582.260410|46|207070.329057|B,Q,N
20260922|ITIC|11628.003424|49|16784.381710|B,Q,N
20260922|ITM|670256.931864|805|928201.783756|B,Q,N
20260922|ITOC|4596|0|74349.329390|Q
20260922|ITOT|208697.826338|2388|1107859.059797|B,Q,N
20260922|ITP|15549|0|59546.484000|Q
20260922|ITRG|388580.956430|1485|550303.600947|B,Q,N
20260922|ITRI|124055.257290|0|172358.574373|B,Q,N
20260922|ITRN|19444.156555|0|48572.615620|B,Q,N
20260922|ITT|171278.377064|0|228364.288061|B,Q,N
20260922|ITUB|3340347.325482|8700|7867095.227699|B,Q,N
20260922|ITW|189266.743987|588|301084.470900|B,Q,N
20260922|ITWO|25847.413304|0|33215.474299|Q,N
20260922|IUS|28093.265252|662|49028.919456|Q,N
20260922|IUSB|86762893.816683|0|90373849.188370|B,Q,N
20260922|IUSG|106661.529681|5343|416506.846287|B,Q,N
20260922|IUSV|232051.362975|5424|326658.035933|B,Q,N
20260922|IVA|495581.648400|0|1067782.934854|B,Q,N
20260922|IVAL|4309.831253|0|6641.008827|Q,N
20260922|IVDA|51174|0|295249.817972|B,Q,N
20260922|IVE|277455.494213|1150|1327655.649165|B,Q,N
20260922|IVEP|3135|0|10146.311100|Q
20260922|IVES|43525.037491|1300|135985.015800|Q,N
20260922|IVF|32369|0|67421.579656|Q,N
20260922|IVLU|685622.711113|3500|1081903.513665|B,Q,N
20260922|IVOG|5106.072129|0|14932.258874|Q,N
20260922|IVOL|760.196576|0|12308.716383|Q
20260922|IVOO|111072.051644|0|123360.802817|B,Q,N
20260922|IVOV|2302.009000|0|20386.772827|Q
20260922|IVR|780713.489246|360|1040629.675145|B,Q,N
20260922|IVRpC|1427|100|4505.109900|Q
20260922|IVSI|503|0|606.582300|Q
20260922|IVSS|2093|0|2098.059300|Q
20260922|IVSX|1|0|1054.884400|Q
20260922|IVT|69918.122332|192|119512.750849|B,Q,N
20260922|IVV|1238108.250412|2273|2652109.984969|B,Q,N
20260922|IVVB|22191.713844|0|22964.423034|B,Q,N
20260922|IVVD|2318570.084261|173547|4820127.705624|B,Q,N
20260922|IVVM|55747.057900|0|67826.816922|Q,N
20260922|IVVW|10024.348600|0|26376.377309|Q
20260922|IVW|346249.813999|4463|2702762.279519|B,Q,N
20260922|IVZ|784123.984203|204|1274972.385991|B,Q,N
20260922|IWB|83132.458413|744|172885.181769|B,Q,N
20260922|IWC|66576.447808|0|216655.422929|B,Q,N
20260922|IWD|406711.459453|4476|761443.712404|B,Q,N
20260922|IWF|565768.888292|5595|1813786.328725|B,Q,N
20260922|IWFG|12|0|26|B,Q
20260922|IWL|18262.460120|0|31695.618092|Q,N
20260922|IWLG|909.017281|0|6730.286781|Q
20260922|IWM|6843413.594590|13297|9226614.980166|B,Q,N
20260922|IWMI|148444.624488|0|301392.992681|B,Q,N
20260922|IWMW|8108.313542|0|16009.437242|Q,N
20260922|IWMY|9086.355507|0|19499.633292|Q,N
20260922|IWN|75152.525618|7|154637.024598|B,Q,N
20260922|IWO|99297.469693|0|136356.392305|B,Q,N
20260922|IWP|163493.020080|41|754593.624987|B,Q,N
20260922|IWR|474057.848105|2357|696532.084416|B,Q,N
20260922|IWS|73620.231039|109|118275.753106|B,Q,N
20260922|IWV|34127.156376|82|69152.661471|B,Q,N
20260922|IWX|28495.873366|72|113001.298001|Q,N
20260922|IWY|53125.470808|99|129600.745384|B,Q,N
20260922|IX|77559.706841|0|105813.158520|B,Q,N
20260922|IXC|124125.854888|0|168280.809938|Q,N
20260922|IXG|861.054690|0|9010.884772|Q,N
20260922|IXHL|13047.974287|0|26981.229311|B,Q,N
20260922|IXJ|12672.337535|17|43875.116018|Q,N
20260922|IXN|75603.995807|0|179873.100989|B,Q,N
20260922|IXP|2634.891826|0|14722.310797|Q,N
20260922|IXUS|171255.229807|105|552774.382487|B,Q,N
20260922|IYC|10574.523452|0|26819.750118|Q,N
20260922|IYE|48126.698233|797|111445.493452|Q,N
20260922|IYF|53737.848395|0|87895.910612|B,Q,N
20260922|IYG|35175.591785|187|60650.018913|B,Q,N
20260922|IYH|41045.055629|0|111510.699037|Q,N
20260922|IYJ|33010.734738|0|49914.516633|B,Q,N
20260922|IYK|19125.181219|60|39524.797897|Q,N
20260922|IYLD|1259|0|5571.378406|Q
20260922|IYM|35170.377849|0|45480.377513|Q,N
20260922|IYR|502255.541185|101|665583.228549|B,Q,N
20260922|IYRI|25964.045683|0|47433.008052|B,Q,N
20260922|IYT|105899.951367|1|236479.774135|B,Q,N
20260922|IYW|196412.979879|220|314285.012391|B,Q,N
20260922|IYY|1587.581019|0|7323.106691|Q,N
20260922|IYZ|103594.576152|0|167728.027120|B,Q,N
20260922|IZEA|4774.389863|0|18031.993363|B,Q,N
20260922|IZM|7545|0|17696.432375|Q,N
20260922|IZRL|2358.738600|0|4069.860893|Q,N
20260922|J|95652.334331|7|231738.500164|Q,N
20260922|JA|670.152700|0|8352.806400|Q
20260922|JAAA|2321655.738389|0|3898352.441697|B,Q,N
20260922|JACK|157572.272864|0|221394.200480|B,Q,N
20260922|JACSr|1600|800|9700|Q
20260922|JADB|3|0|6|Q
20260922|JADE|801.054492|0|1173.013892|Q
20260922|JAGU|11867.348609|0|76538.255459|B,Q,N
20260922|JAGX|7561997.517240|56285|12733019.671035|B,Q,N
20260922|JAJL|3219.142200|0|15768.237100|Q,N
20260922|JAKK|6455.802306|0|15526.848760|Q,N
20260922|JAN|216910.441008|9|561375.202711|B,Q,N
20260922|JANB|1329.663800|0|2230.385500|Q
20260922|JANH|18|0|606.711900|Q,N
20260922|JANI|13|0|19.835200|Q
20260922|JANM|632|0|663.013900|Q
20260922|JANP|3348|0|5042|B,Q
20260922|JANT|207|0|958.826600|Q,N
20260922|JANU|366.032422|0|1079.638522|Q
20260922|JANW|6449|0|8945.177700|Q
20260922|JANX|129525.038794|0|191777.307205|B,Q,N
20260922|JANZ|2|0|8.014400|Q
20260922|JAPN|1|0|5.430800|Q
20260922|JATT|11692|0|12322.299900|Q
20260922|JAVA|85551.111581|14|182681.405342|B,Q,N
20260922|JAZZ|91278.142229|7|142085.891139|B,Q,N
20260922|JBBB|58788.796166|201|232287.050950|Q,N
20260922|JBDI|103|0|1336.637566|Q,N
20260922|JBGS|152375.140566|622|323161.194933|B,Q,N
20260922|JBHT|272695.038931|119|429817.729232|B,Q,N
20260922|JBI|198405.448581|0|585437.168934|B,Q,N
20260922|JBIO|234398.267697|0|323296.554090|B,Q,N
20260922|JBL|227060.603335|137|378287.558125|B,Q,N
20260922|JBLG|4062.765800|0|5795.490200|Q
20260922|JBLU|4333420.633436|9817|7113725.752328|B,Q,N
20260922|JBND|359319.012540|1405|968755.002700|B,Q,N
20260922|JBS|1043182.578447|2|1480486.535978|B,Q,N
20260922|JBSS|28242.945507|0|59469.715532|B,Q,N
20260922|JBTM|91913.698770|4184|161049.768445|B,Q,N
20260922|JCAL|36978|0|69426.542200|Q
20260922|JCAP|27124.321338|0|75753.450179|B,Q,N
20260922|JCE|5167|0|7666.148542|Q,N
20260922|JCHI|158|0|509.591288|Q
20260922|JCI|319248.905933|865|860923.275094|B,Q,N
20260922|JCPB|797510.706140|4763|1297801.462590|B,Q,N
20260922|JCPI|1688|0|29390.680278|Q
20260922|JCSE|8|0|2422.482997|Q
20260922|JCTC|58|0|1318.787600|Q,N
20260922|JD|1019468.908952|3815|2031776.140687|B,Q,N
20260922|JDIV|184|0|3499.431809|Q
20260922|JDOC|416|0|599.779600|Q
20260922|JDST|73516.303768|0|250631.797805|B,Q,N
20260922|JDVI|6083.271500|0|9019.200900|Q
20260922|JDVL|16296.264900|0|17127.821100|Q
20260922|JDZG|276128.922469|3218|507224.660435|Q,N
20260922|JEDI|9576.549024|0|34630.406672|B,Q
20260922|JEF|341722.036018|1|628337.585852|B,Q,N
20260922|JELD|489062.429864|800|904736.471546|B,Q,N
20260922|JELH|971|0|16598.096000|Q
20260922|JELM|179|0|3088.394700|Q
20260922|JEM|20699|0|37449.420750|Q,N
20260922|JEMA|13144.776610|0|50832.652243|Q
20260922|JEMB|11085|0|13324.413413|Q
20260922|JEPI|1380578.804550|11999|2964109.792264|B,Q,N
20260922|JEPQ|1671858.720562|5488|3084359.658855|B,Q,N
20260922|JETD|43835|0|49427.015500|Q
20260922|JETS|880778.944315|0|1460603.061675|B,Q,N
20260922|JETU|4279.638600|0|12646.815770|Q
20260922|JF|49|0|57.701700|Q
20260922|JFIN|9044.563277|0|20414.070476|Q,N
20260922|JFLI|1019.609276|0|1401.414676|Q
20260922|JFLX|9345.043620|0|99771.465620|Q,N
20260922|JFR|184354.438037|1722|415736.898324|B,Q,N
20260922|JFU|12.241379|0|46.716361|Q
20260922|JG|1074.154798|0|1457.124698|Q,N
20260922|JGH|11381.083752|0|77473.410492|Q,N
20260922|JGLO|2210.013625|107|7385.594412|Q
20260922|JGRO|189778.279597|7809|533728.562201|Q,N
20260922|JGRW|231.528762|0|1316.110962|Q
20260922|JHAI|3872.951609|0|6069.029609|Q
20260922|JHCB|1201|0|3705.243200|B,Q
20260922|JHCP|337747.954000|0|341217.083100|Q
20260922|JHCR|38938|0|61767.013400|B,Q,N
20260922|JHDG|3|0|3194.147600|Q
20260922|JHDV|202|0|203.467200|Q
20260922|JHEM|6584|0|23187.572835|Q,N
20260922|JHHY|909|0|8872.061800|Q
20260922|JHI|3510|0|10188.942132|Q
20260922|JHID|9|0|11.039100|Q
20260922|JHMB|1528|0|28028.063300|Q
20260922|JHMD|12432|0|141470.519434|B,Q
20260922|JHML|4726|0|17439.997890|B,Q
20260922|JHMM|81624.734519|0|149616.790502|B,Q,N
20260922|JHMU|1578|0|6943.534400|Q
20260922|JHPI|12915.044800|0|29912.124200|Q
20260922|JHS|26|0|737.669300|Q
20260922|JHSC|2603.021300|0|9976.029200|Q
20260922|JHX|2047348.420189|28|3074135.009473|B,Q,N
20260922|JIDE|50|0|54.035000|Q
20260922|JIG|10131.141565|0|45401.814141|B,Q,N
20260922|JIII|127292.013636|0|147709.094936|Q
20260922|JILL|31525|5448|94043.491092|B,Q,N
20260922|JINT|3|0|7|Q,N
20260922|JIRE|156369.008000|0|287046.065189|Q,N
20260922|JIVE|192663.299000|0|279487.044516|B,Q,N
20260922|JJSF|36505.979134|0|76549.641930|B,Q,N
20260922|JKHY|369386.620697|211|587440.624100|B,Q,N
20260922|JKS|174273.359087|1161|266306.379380|B,Q,N
20260922|JL|83|0|370.900000|Q
20260922|JLCO|5|0|8.793000|Q
20260922|JLHL|13723.286289|77|25290.671271|Q,N
20260922|JLL|89918.175678|0|121757.134679|B,Q,N
20260922|JLS|1813.366240|0|6694.223340|Q
20260922|JLVP|3|0|8.200100|Q
20260922|JMBS|130389.241800|0|594238.070179|Q,N
20260922|JMEE|53392.293431|551|75977.721750|Q,N
20260922|JMHI|3828.310770|0|37586.568229|Q
20260922|JMIA|386341.649062|14461|818569.716966|B,Q,N
20260922|JMID|264|0|272.536099|Q
20260922|JMKE|1672347.130503|1155|2380709.375391|B,Q,N
20260922|JMM|1754.564541|1300|12726.803041|Q
20260922|JMMF|273.309417|0|6983.160426|Q
20260922|JMOM|27023.591510|0|188394.021280|Q,N
20260922|JMSB|10081|0|18243.205428|Q,N
20260922|JMSI|30627|0|88954.047500|B,Q
20260922|JMST|893821.799909|0|1461096.012208|B,Q,N
20260922|JMTG|115818.782716|0|342706.168236|Q,N
20260922|JMUB|447744.994472|12000|1098566.629905|B,Q
20260922|JNEU|2333|0|2524.868100|Q
20260922|JNJ|1194209.385091|2212|2015347.656259|B,Q,N
20260922|JNK|548363.413887|0|617263.822698|B,Q,N
20260922|JNUG|49674.823537|0|91851.148093|B,Q,N
20260922|JOB|64346|0|134434.855100|B,Q
20260922|JOBC|18|0|22.397700|Q
20260922|JOBX|28444|0|57512.054174|B,Q,N
20260922|JOBY|5670360.640402|2963|11576484.494245|B,Q,N
20260922|JOE|51058.252637|0|84064.230130|Q,N
20260922|JOET|8876.525739|10|13001.829833|Q
20260922|JOF|3320|0|30805.775760|B,Q,N
20260922|JOJO|660|0|901.829500|Q
20260922|JONE|3.541900|0|8.541900|Q
20260922|JOUL|12747.634600|0|16363.421700|Q
20260922|JOUT|9267.575621|0|14178.966280|Q,N
20260922|JOYT|3305.513096|0|4865.545496|Q
20260922|JOYY|71357.138183|0|136822.499099|B,Q,N
20260922|JPAN|52.911200|0|159.006300|Q
20260922|JPC|266860.096380|14799|1109666.335805|B,Q,N
20260922|JPEF|9445.616736|0|30934.426764|B,Q
20260922|JPEM|1162.015318|0|8062.092676|Q
20260922|JPFP|159|0|164.435096|Q
20260922|JPHY|7847.886982|0|13669.837680|B,Q,N
20260922|JPIB|74873.382751|0|124447.447541|B,Q,N
20260922|JPIE|437194.205054|0|1040722.464149|B,Q,N
20260922|JPIN|1786.827082|40|2730.908326|Q,N
20260922|JPLD|467234.862589|0|641226.614000|B,Q,N
20260922|JPM|1967458.619026|7154|4342596.504353|B,Q,N
20260922|JPMB|1539|0|5296.290325|Q
20260922|JPME|3670.026929|0|6086.605028|Q
20260922|JPMpC|39998|0|102621.933000|B,Q
20260922|JPMpD|25010|393|102045.687800|Q
20260922|JPMpJ|4691.378100|0|28008.554700|Q
20260922|JPMpK|77019|171|157390.257400|Q
20260922|JPMpL|24132.438900|483|85921.681900|Q
20260922|JPMpM|80489.416300|709|121814.537900|B,Q,N
20260922|JPND|6.022589|0|9.045178|Q,N
20260922|JPNU|297|0|300.806800|Q
20260922|JPO|6734.536392|0|64445.838221|B,Q
20260922|JPRE|2354.008400|0|6544.371181|Q
20260922|JPRF|141777|0|203707.942650|B,Q
20260922|JPSE|3553.586260|0|6393.674199|Q,N
20260922|JPST|1276395.491868|543|6384487.428464|B,Q,N
20260922|JPSV|4|0|10.533300|Q
20260922|JPUS|1633.174200|0|3128.459370|Q
20260922|JPXN|434.047900|0|1733.038775|Q
20260922|JPY|84582.630943|0|92258.635543|B,Q
20260922|JQC|292045.212442|0|454224.427128|Q,N
20260922|JQUA|260210.772135|0|341612.030436|B,Q,N
20260922|JRI|58906.365020|0|160257.661905|Q,N
20260922|JRS|4059|0|20240.551947|Q
20260922|JRSH|16186.169473|900|37382.514305|B,Q,N
20260922|JRVR|57880.573629|0|105976.681029|Q,N
20260922|JSCP|39061.151800|0|239482.107800|Q
20260922|JSI|19944.378880|0|70247.163927|B,Q,N
20260922|JSM|1173|0|7768.658300|Q
20260922|JSMD|12425.907768|0|36044.448859|Q,N
20260922|JSML|1536.300089|0|4532.666489|Q
20260922|JSPR|52241|0|94001.764637|Q,N
20260922|JSPRW|6989|6294|29012|Q
20260922|JSTC|1019.925400|0|14053.760891|Q
20260922|JTAI|3140114.586700|40281|5503074.479161|B,Q,N
20260922|JTEK|351947.689904|0|440295.185132|B,Q,N
20260922|JTNY|6285|0|25340.383159|Q
20260922|JTTT|1000|0|1838.005600|Q,N
20260922|JUCY|15443.569855|0|18864.311655|Q,N
20260922|JUDB|2037|0|2041.655400|Q
20260922|JUDO|203|0|207.304300|Q
20260922|JULB|1433|0|1468.728900|Q
20260922|JULC|3|0|6|Q
20260922|JULH|17|0|22.580100|B,Q
20260922|JULI|425|0|429.022300|Q
20260922|JULJ|2206|0|15194.998200|Q,N
20260922|JULM|482|0|521.133700|Q
20260922|JULP|3944|0|3997.445600|Q
20260922|JULT|191|0|232.786300|Q
20260922|JULU|163|0|934.607200|Q
20260922|JULV|15827|0|15831.522100|Q
20260922|JULW|1379|0|1730.937700|Q
20260922|JULZ|27|0|39.416000|Q
20260922|JUNC|3|0|6|N
20260922|JUNM|100|0|107.411800|Q
20260922|JUNP|5789|0|10203|Q,N
20260922|JUNS|138486.336200|1500|260394.782746|B,Q,N
20260922|JUNT|3094|0|5754.368200|Q
20260922|JUNW|8475|0|15305.355500|Q
20260922|JUNZ|3|0|6.949900|Q
20260922|JUSA|8352|0|18120.909300|Q
20260922|JUST|2181.619088|0|3557.009969|B,Q,N
20260922|JVA|8322|0|34603.543800|B,Q,N
20260922|JVAL|15481.367752|0|25864.411805|B,Q,N
20260922|JWEL|1453|0|4274.928215|Q
20260922|JXG|2005|22|3736.125060|Q,N
20260922|JXI|9781.651391|150|14280.471139|B,Q,N
20260922|JXN|117005.506030|0|213638.922675|B,Q,N
20260922|JXNpA|5784|0|22715.637200|Q
20260922|JXX|688|0|774.740600|Q
20260922|JYD|7559|330|23974.875098|Q,N
20260922|JYNT|4278.926606|0|18118.196830|B,Q,N
20260922|JZ|59708|8921|154118.908433|B,Q,N
20260922|JZXN|38206.071428|0|77278.977617|Q,N
20260922|KAI|24165.467569|0|33645.799389|Q,N
20260922|KAIT|2931|0|3140.736900|Q,N
20260922|KALA|36673.914800|0|76800.523099|B,Q,N
20260922|KALU|37941.777263|0|70879.500035|B,Q,N
20260922|KAMO|2643|0|15148.651500|Q
20260922|KAPA|50919.795500|0|117081.075947|B,Q,N
20260922|KAPR|95|0|1489.988200|Q
20260922|KARD|164445.182440|0|177594.446887|B,Q,N
20260922|KARO|47053.747975|251|65506.211826|B,Q,N
20260922|KARS|295.807034|0|2026.997103|Q
20260922|KAT|50.991300|0|7412.171600|Q
20260922|KATT|1381|0|2006.556000|Q
20260922|KAUG|1845|0|7498.886300|Q
20260922|KAZR|157956.637768|0|264848.916089|Q,N
20260922|KB|53844.042502|0|71948.711730|B,Q,N
20260922|KBA|1028|0|2930.503514|Q
20260922|KBAB|2762|0|3720.159000|Q,N
20260922|KBDC|36152.461595|0|83435.797371|B,Q,N
20260922|KBDU|303|0|306.665500|Q
20260922|KBE|236659.625317|0|438469.725511|B,Q,N
20260922|KBFR|1021|0|1021.177800|Q
20260922|KBH|637540.518080|2496|1161729.390570|B,Q,N
20260922|KBON|3|0|6|N
20260922|KBR|404757.617620|1|609740.021472|B,Q,N
20260922|KBSX|6237|700|12791.963636|B,Q
20260922|KBUF|32|0|47.406600|Q,N
20260922|KBWB|283383.198563|557|800993.747684|B,Q,N
20260922|KBWD|82399.543058|0|111294.824479|B,Q,N
20260922|KBWP|4348.106399|0|7998.752431|Q,N
20260922|KBWY|37385.331063|627|62272.941906|B,Q,N
20260922|KC|283492.356609|16|433285.952627|B,Q,N
20260922|KCAC/U|20|0|320|Q
20260922|KCAI|100|0|109.387675|Q
20260922|KCCA|33444.312954|0|34705.035093|Q
20260922|KCE|4215.618047|0|9535.689212|Q,N
20260922|KCHP|982|0|987.273767|B,Q,N
20260922|KCHV|1|0|204|Q
20260922|KCOP|12023.698718|0|17555.768533|Q,N
20260922|KCSH|40|0|89.326800|Q
20260922|KD|651952.011195|320|1055877.753751|B,Q,N
20260922|KDEC|2|0|240.108400|Q
20260922|KDEF|1434.759127|0|9608.877183|B,Q
20260922|KDK|765831.049240|0|939341.483668|B,Q,N
20260922|KDKRW|658|0|4713|Q
20260922|KDP|1968487.462209|1512|2866862.205341|B,Q,N
20260922|KDVD|4|0|7.299900|Q
20260922|KE|47035.576817|0|72578.454412|B,Q,N
20260922|KEEL|7177491.102998|8277|13668134.027798|B,Q,N
20260922|KEEX|21797|0|47586.738398|Q,N
20260922|KELYA|38781.850406|0|64899.847436|Q,N
20260922|KELYB|631.117933|0|1501.069733|Q
20260922|KEMX|703.945537|0|2844.788480|Q
20260922|KEN|1552.273595|0|1984.737027|Q,N
20260922|KEO|2116.096300|0|3195.468200|Q
20260922|KEP|104833.822102|0|192870.108330|Q,N
20260922|KEQU|78.288600|0|96.384600|Q
20260922|KEX|80494.954016|7|131250.545760|B,Q,N
20260922|KEY|2776697.549278|2248|6904448.344488|B,Q,N
20260922|KEYG|143|0|285.381670|Q
20260922|KEYpI|2795|0|10027.244400|Q
20260922|KEYpJ|10661|1600|16626.526100|B,Q
20260922|KEYpK|3019|0|11548.375300|Q
20260922|KEYpL|6718|250|14168.595200|Q
20260922|KEYS|179173.089672|180|288196.072262|B,Q,N
20260922|KEYX|4|0|7|Q
20260922|KEYY|203|0|267.939000|Q
20260922|KEYYU|100|0|100|Q
20260922|KF|11973.772612|553|22668.978589|Q,N
20260922|KFEB|260|0|737.019400|Q,N
20260922|KFFB|141.916260|0|1131.253007|Q
20260922|KFII|101|0|101|B,Q,N
20260922|KFIIR|4426|173|50712.251354|Q
20260922|KFRC|47614|0|68007.341403|B,Q,N
20260922|KFY|42383.753857|1|103625.442716|B,Q,N
20260922|KG|3256|0|3883.683348|B,Q,N
20260922|KGC|931403.754100|19258|1924230.609497|B,Q,N
20260922|KGEI|18228.744488|0|33934.903960|Q,N
20260922|KGLD|60288.942667|0|100765.684623|B,Q,N
20260922|KGRN|2158|0|5617.612109|B,Q
20260922|KGS|365364.261967|2421|672229.392971|B,Q,N
20260922|KHC|3041977.723222|32900|5293960.040744|B,Q,N
20260922|KHPI|83681.790532|0|279992.514689|Q
20260922|KHYB|100|0|654.277300|Q
20260922|KIDS|23329.307100|0|38288.829194|B,Q,N
20260922|KIDZ|19446.470000|0|39778.363760|Q,N
20260922|KIE|362142.370281|32|487180.657246|B,Q,N
20260922|KIM|564973.848298|1079|1099463.619233|Q,N
20260922|KIMpL|3696|0|10199.615000|Q
20260922|KIMpM|2299|0|14379.028700|B,Q
20260922|KINS|25866.681854|0|50820.328620|Q,N
20260922|KIO|27417.255893|0|98487.792386|Q,N
20260922|KIQQ|69|0|75.650700|Q
20260922|KITT|59643.508000|2000|125487.588500|B,Q,N
20260922|KJAN|817|0|1895.214270|Q
20260922|KJD|483|0|1140.875700|Q
20260922|KJUL|5224|0|11395.017800|Q
20260922|KJUN|2074|0|5076.693100|Q,N
20260922|KKR|538243.073008|575|1112469.612666|B,Q,N
20260922|KKRpD|1682.626800|0|7412.507700|Q
20260922|KKRS|4516.637700|0|10081.998600|Q,N
20260922|KKRT|20727|450|27169.361900|B,Q
20260922|KLAC|1232751.444943|1381|2411885.241498|B,Q,N
20260922|KLAG|34058.960500|100|72201.275692|B,Q,N
20260922|KLAR|1453307.631219|4027|3915197.963575|B,Q,N
20260922|KLC|52130.962523|0|120306.283462|B,Q,N
20260922|KLIC|177441.570793|0|369169.819453|B,Q,N
20260922|KLIP|1606.810029|0|15744.951703|Q
20260922|KLMN|2|0|7.581200|Q
20260922|KLMT|33|0|389.024700|Q
20260922|KLRA|160884.870504|0|497539.959576|B,Q,N
20260922|KLRS|8444.201550|5300|15657.371381|Q,N
20260922|KLTR|31193.804086|0|66365.893642|Q,N
20260922|KLXE|139166.472900|0|163066.188144|Q,N
20260922|KLXER|26989|1021|68968|Q
20260922|KMAY|1414.076400|0|2998.262000|Q
20260922|KMB|1000814.939068|1600|1838338.360032|B,Q,N
20260922|KMCA|1002|0|1030.711800|Q
20260922|KMDA|42538.113314|0|53917.186453|B,Q,N
20260922|KMEM|9864.808232|89|33921.855032|B,Q,N
20260922|KMI|1972065.779452|660|4119434.090022|B,Q,N
20260922|KMID|3274|0|4966.832000|Q
20260922|KMLI|17726|0|30235.067204|Q,N
20260922|KMLM|75867.520749|0|132370.697412|B,Q,N
20260922|KMPB|10363|0|16982.921100|Q
20260922|KMPR|127574.687866|0|222635.519105|B,Q,N
20260922|KMRK|3|0|121.582200|Q
20260922|KMT|221163.634120|161|366313.469210|B,Q,N
20260922|KMTS|58823.025053|0|76547.751175|B,Q,N
20260922|KMX|431131.565347|2800|995049.011094|B,Q,N
20260922|KN|113135.853759|4|158480.027957|B,Q,N
20260922|KNCT|553.194629|0|1614.900064|Q
20260922|KNDI|7514|24|58274.423503|B,Q
20260922|KNF|135976.176657|154|225027.073186|B,Q,N
20260922|KNG|108633.891436|0|203272.130825|B,Q,N
20260922|KNGZ|348|0|1055.466616|Q
20260922|KNO|3|0|72.535900|Q
20260922|KNOP|4970.397007|0|10525.172027|B,Q,N
20260922|KNOV|1|0|626.969100|Q
20260922|KNRG|5332.256400|0|6130.041914|Q
20260922|KNRX|1963|0|6914.538000|Q
20260922|KNSA|88218.637758|0|162876.957993|B,Q,N
20260922|KNSL|43740.107852|233|71259.457035|B,Q,N
20260922|KNTK|473182.426138|0|612027.869160|B,Q,N
20260922|KNX|872340.128808|0|1756151.677062|B,Q,N
20260922|KO|2322470.839636|13548|4780669.710241|B,Q,N
20260922|KOD|259697.695180|0|529979.087590|B,Q,N
20260922|KODK|87580.455928|0|164785.615272|B,Q,N
20260922|KOF|19956.605925|403|33819.899712|B,Q,N
20260922|KOID|41287.633092|0|198350.189168|B,Q,N
20260922|KOKU|3.007433|0|9.320633|Q
20260922|KOLD|1321272.196507|36682.550008|2185856.653988|B,Q,N
20260922|KOMP|35638.425016|2030|141148.009754|Q,N
20260922|KONG|3|0|6.348000|Q
20260922|KOOL|1198.943078|0|1870.713078|Q
20260922|KOP|35590.544905|0|62300.973123|Q,N
20260922|KOPN|789590.270319|1127|1435148.079256|B,Q,N
20260922|KORP|55050.646400|0|87710.549900|Q
20260922|KORU|1982106.180893|18737|5053278.273181|B,Q,N
20260922|KOS|4050965.687218|9896|7541968.273187|B,Q,N
20260922|KOSS|4443.286123|32|24079.175023|Q,N
20260922|KOYN|1771|0|2081.758144|Q
20260922|KPDD|7501|0|21453.379959|B,Q
20260922|KPET|3|0|6|Q
20260922|KPLT|57950.451725|2020|69253.534787|B,Q,N
20260922|KPO|115|0|476.061400|Q
20260922|KPRX|1662|0|4577.162911|Q
20260922|KPTI|145986.706666|350|403322.783808|Q,N
20260922|KQQQ|50358.406036|0|87038.113239|B,Q,N
20260922|KR|793129.638275|11087|2088653.169145|B,Q,N
20260922|KRBN|1704.515874|0|3271.845461|Q,N
20260922|KRC|235035.092682|0|486552.250250|B,Q,N
20260922|KRE|2976149.870476|211|3943489.054311|B,Q,N
20260922|KREF|110630.754459|3|234395.578969|B,Q,N
20260922|KREFpA|4783|0|41362.480400|Q
20260922|KRG|198883.976253|200|391793.458343|B,Q,N
20260922|KRKR|110|0|901.015400|Q
20260922|KRMD|52304.347692|0|166873.854351|B,Q,N
20260922|KRMN|687011.782190|563|1805673.219920|B,Q,N
20260922|KRNT|19786.019824|0|128670.574324|Q,N
20260922|KRNY|76212.255841|0|109144.441740|B,Q,N
20260922|KRO|150452.315267|0|221130.874261|B,Q,N
20260922|KROP|281|0|435.754100|Q
20260922|KROS|29254|10|60445.357583|B,Q,N
20260922|KRP|173722.596610|429|483649.312807|B,Q,N
20260922|KRRO|38285.658985|0|56821.835103|B,Q,N
20260922|KRSA|5421.072100|0|8878.983218|B,Q
20260922|KRSP|3|0|125.215000|Q
20260922|KRSP/U|15|0|7399|Q
20260922|KRSP/WS|11850|1500|13710|Q
20260922|KRT|84732.248032|0|110342.798798|B,Q,N
20260922|KRUS|89927.557840|31|148462.602460|B,Q,N
20260922|KRWX|550|0|1309.118700|Q
20260922|KRYP|9032|0|9273.503017|Q
20260922|KRYS|61674.873208|0|79804.500512|B,Q,N
20260922|KSA|78950.370780|0|116178.876164|B,Q,N
20260922|KSCP|560208.394405|86335.638985|717006.334304|B,Q,N
20260922|KSEP|11823.032164|0|14494.528064|Q
20260922|KSLV|56366.296750|0|92361.880071|B,Q,N
20260922|KSMH|654|0|1831.957600|Q
20260922|KSPI|101304.635212|100|229467.939946|B,Q,N
20260922|KSPY|83496|0|88525.390928|Q
20260922|KSS|712213.573754|5962|1128377.598409|B,Q,N
20260922|KSTR|97720.852096|0|168558.594863|B,Q,N
20260922|KT|196959.414438|0|328201.932099|B,Q,N
20260922|KTB|158906.525302|236|301232.019970|B,Q,N
20260922|KTCC|100|0|2828.039300|Q,N
20260922|KTEC|2657|0|41884.172694|Q
20260922|KTF|39627.990180|0|185829.077644|Q,N
20260922|KTOS|1626400.762762|2557|2946827.018715|B,Q,N
20260922|KTTA|65415|0|88233.444500|Q,N
20260922|KTUP|433840.905700|124035|741621.395099|B,Q,N
20260922|KTWO|3|0|6|Q
20260922|KULR|134287.564855|1136|314853.061042|Q,N
20260922|KURA|243788.066722|0|636714.989776|B,Q,N
20260922|KURE|74728.512701|5|83435.030900|B,Q,N
20260922|KUST|13522.648000|0|74886.832039|Q,N
20260922|KVHI|23248|0|45974.829941|B,Q,N
20260922|KVUE|2491524.709148|21713|5797768.534363|B,Q,N
20260922|KVYO|1661561.277863|16953|2927372.188482|B,Q,N
20260922|KWEB|2505337.955476|1|4193100.679602|B,Q,N
20260922|KWH|443.041089|0|460.371289|Q
20260922|KWIN|1741.927715|0|7014.639815|Q
20260922|KWR|24215.006250|0|45987.576342|B,Q,N
20260922|KWT|19.050647|0|138.379042|Q
20260922|KWY|4319|0|27250.677144|Q,N
20260922|KXI|12485.317749|0|25386.604445|B,Q,N
20260922|KXIN|27068|237|88999.232386|Q,N
20260922|KYC|9.931000|0|130.577000|Q
20260922|KYIV|133403.626905|0|194438.618099|B,Q,N
20260922|KYIVW|786|0|786|Q
20260922|KYLD|14912.175498|0|21199.265974|B,Q,N
20260922|KYMR|136827.235813|2272|227249.834893|B,Q,N
20260922|KYN|75868.357346|0|289486.555332|B,Q,N
20260922|KYNB|3938|0|11065.166990|Q
20260922|KYTX|203736.843973|98|358440.552891|B,Q,N
20260922|KZIA|80517.182648|0|122863.735990|B,Q,N
20260922|L|87262.044151|10|568967.351899|B,Q,N
20260922|LAB|433187|0|804827.595756|B,Q,N
20260922|LABD|4186027.077749|21684|8982448.725921|B,Q,N
20260922|LABT|27551.836900|100|76665.080900|Q,N
20260922|LABU|123664.378015|0|183869.347426|B,Q,N
20260922|LABX|219053.625560|350|863231.177181|B,Q,N
20260922|LAC|2034697.240470|941|4633293.266992|B,Q,N
20260922|LAD|71500.869782|0|113839.155002|B,Q,N
20260922|LADM|4|0|8.708800|Q
20260922|LADR|210466.895823|3105|249843.556016|B,Q,N
20260922|LAES|1190993.079606|615|1932204.257299|B,Q,N
20260922|LAKE|7457|0|17025.942711|Q,N
20260922|LALT|35319.577300|0|67099.425200|Q,N
20260922|LAMR|113881.556235|0|173220.800908|B,Q,N
20260922|LAND|109316.406872|0|166816.214068|B,Q,N
20260922|LANDO|1725|0|12482.264800|Q
20260922|LANDP|3209.175100|0|10599.923300|Q
20260922|LANV|5136|30|14290.667700|Q
20260922|LAR|244864.788209|1200|541609.032776|B,Q,N
20260922|LARK|1019.030998|0|2417.833698|Q,N
20260922|LASC|9435.511200|0|15155.530200|Q
20260922|LASE|437810.077700|8896|779083.871378|B,Q,N
20260922|LASR|270166.493998|0|444419.998493|B,Q,N
20260922|LATA|7.455591|0|40210.455591|Q
20260922|LATR|33|0|63.516600|Q
20260922|LAUR|131628.757987|279|246336.407266|B,Q,N
20260922|LAW|35074.885694|268|58477.879604|B,Q,N
20260922|LAZ|291342.365343|4805|648465.768608|B,Q,N
20260922|LAZR|19738.684222|0|46271.444899|B,Q,N
20260922|LB|71882.466834|149|129294.721952|B,Q,N
20260922|LBAY|21|0|101.906081|Q
20260922|LBGJ|14598.800000|0|25984.091246|B,Q,N
20260922|LBO|1|0|71.733500|Q
20260922|LBOX|3512|0|3515.247200|Q
20260922|LBRT|824674.316419|18689|1870459.221033|B,Q,N
20260922|LBRX|53026.095099|0|78929.364124|B,Q,N
20260922|LBTYA|660564.819156|2|997917.114882|B,Q,N
20260922|LBTYB|415|0|1022.138900|Q
20260922|LBTYK|347410|0|831525.175952|Q,N
20260922|LCAP|19961|0|25417.258510|Q
20260922|LCDS|2|0|5.869000|Q
20260922|LCF|58|0|291.957000|Q
20260922|LCFY|455|0|2912.619200|Q
20260922|LCID|2722542.300736|23391.163000|4751909.081952|B,Q,N
20260922|LCII|63906.516063|2|88315.334622|B,Q,N
20260922|LCLG|103|0|162.425084|Q
20260922|LCLN|160440.231051|0|214794.329159|B,Q,N
20260922|LCNB|3368.254690|0|8685.682274|Q,N
20260922|LCO|3|0|6.965700|Q
20260922|LCOW|4260|0|4577.354700|Q
20260922|LCR|3|0|1196.394454|Q
20260922|LCTD|181367.052171|0|184854.944233|B,Q,N
20260922|LCTO|9|0|23.142600|Q
20260922|LCTU|20522.560640|1117|914559.556652|Q,N
20260922|LCTX|304341.724382|16072|448694.805825|B,Q,N
20260922|LCUT|19428.416717|785|45946.451701|Q,N
20260922|LDDR|4|0|142.582000|Q
20260922|LDEM|17.032030|0|541.610250|Q
20260922|LDI|1411912|405|2536404.080318|B,Q,N
20260922|LDOS|222788.891242|173|373821.720343|B,Q,N
20260922|LDP|17630.961700|0|49002.904359|Q,N
20260922|LDRC|11383.201734|0|19194.925034|Q
20260922|LDRH|2085|0|2484.073800|Q
20260922|LDRI|12735|0|21030.730600|Q
20260922|LDRT|20229|2700|48298.455336|Q
20260922|LDRX|347|0|4993.776200|Q
20260922|LDSF|3005|0|27118.666233|Q
20260922|LDUR|5562|2|22094.565270|Q
20260922|LE|32295.093320|0|60587.873407|B,Q,N
20260922|LEA|138529.898062|111|220841.878200|B,Q,N
20260922|LECO|77260.247873|0|116986.905431|B,Q,N
20260922|LEDRU|24250|0|48449|Q
20260922|LEDS|3512|0|20342.577799|Q,N
20260922|LEE|1547|0|13518.574483|Q,N
20260922|LEGH|13756.163423|0|33109.288749|Q,N
20260922|LEGN|359922.334750|17723|949078.840731|B,Q,N
20260922|LEGO|121|0|158.844866|Q
20260922|LEGR|1005|0|1432.603394|Q
20260922|LEMB|10642.721800|0|20410.089585|Q,N
20260922|LEN|1450826.707140|3201|2683295.912640|B,Q,N
20260922|LEN/B|36458.569126|0|61065.943890|Q,N
20260922|LEND|269|0|34028.370500|Q
20260922|LENS|1253|0|1467.427700|Q
20260922|LENZ|103425.648834|0|229232.019840|B,Q,N
20260922|LEO|29496.172458|0|123736.033928|Q,N
20260922|LESL|131910|0|254449.527987|B,Q,N
20260922|LEU|199457.733532|22|278289.908529|B,Q,N
20260922|LEUX|6940|0|21492.856447|Q
20260922|LEVI|399858.272134|375|874613.212219|B,Q,N
20260922|LEXI|5406.092643|0|8236.544243|Q
20260922|LEXX|27703|0|37797.682438|B,Q,N
20260922|LFAC|3|0|6.015000|Q
20260922|LFAI|5|0|8.534900|Q
20260922|LFAO|103|0|106.843800|Q
20260922|LFAW|3|0|6|N
20260922|LFBE|3.011200|0|6.564500|Q
20260922|LFCR|14706|0|28185.400860|Q,N
20260922|LFDR|2|0|2.102300|Q
20260922|LFGY|5224.995880|0|14140.591733|B,Q
20260922|LFMD|107902.879440|0|152566.244175|B,Q,N
20260922|LFMDP|615|0|1917.628800|Q
20260922|LFS|5787|0|7292.201200|Q,N
20260922|LFSC|1375.970641|0|2377.199225|Q
20260922|LFST|732977.977197|0|1693356.014532|B,Q,N
20260922|LFT|6568.759712|611|14272.695470|B,Q,N
20260922|LFTO|428314.764423|340|750901.337954|B,Q,N
20260922|LFTpA|180.118600|0|261.271400|Q
20260922|LFUS|27913.152274|0|51851.812562|B,Q,N
20260922|LFVN|3807|0|11537.936679|B,Q,N
20260922|LFWD|299|0|1240.455261|B,Q
20260922|LGCL|20066|5364|28124.129089|Q,N
20260922|LGCY|20017.126814|0|41070.764820|Q,N
20260922|LGDS|114|100|21226.045700|Q
20260922|LGDX|1|0|6|Q
20260922|LGH|9781.486400|0|14554.302033|Q
20260922|LGHL|6205|1044|10670.536898|Q,N
20260922|LGHT|603|0|1307.895100|Q,N
20260922|LGI|15370.966919|100|21791.500108|Q,N
20260922|LGIH|60100.547478|0|90982.293014|B,Q,N
20260922|LGL|4685|0|5342.229836|Q,N
20260922|LGLV|4212.177700|416|48892.241672|B,Q,N
20260922|LGN|133276.203398|6|235105.591872|B,Q,N
20260922|LGND|61579.241439|8669|87094.014648|B,Q,N
20260922|LGO|97342|0|214801.259577|B,Q,N
20260922|LGOV|9517.000809|0|47260.555185|B,Q
20260922|LGPS|6809|0|12588.402739|B,Q
20260922|LGRO|334.021068|0|522.500868|Q
20260922|LGVN|79439|0|137543.993202|B,Q,N
20260922|LH|246145.478559|26|794237.910512|B,Q,N
20260922|LHAI|10938.360000|0|56829.055411|Q,N
20260922|LHSW|71214915.260800|874236|127294391.805825|B,Q,N
20260922|LHX|350690.188848|874|732750.851441|B,Q,N
20260922|LI|729718.729248|6781|1375580.977600|B,Q,N
20260922|LIAE|3|0|6.695400|Q
20260922|LIAM|3|0|6.732600|Q
20260922|LIAU|3|0|7.595300|Q,N
20260922|LIBD|3|0|8.216700|Q
20260922|LICN|1036|0|3305.730590|Q,N
20260922|LIDR|134067.779137|4958|302221.859978|Q,N
20260922|LIEN|32878.498478|0|48894.618750|B,Q,N
20260922|LIF|113665.633219|40|141136.103459|B,Q,N
20260922|LIFE|735451.663514|213|944093.373903|B,Q,N
20260922|LIFT|15|0|35.758600|Q
20260922|LII|102996.722361|0|151753.630401|B,Q,N
20260922|LILA|46861.979395|0|83723.792568|Q,N
20260922|LILAK|183264.115493|0|295065.869212|Q,N
20260922|LILAP|8454|0|13069.924760|B,Q
20260922|LIME|106963.368334|0|130986.639599|B,Q,N
20260922|LIMN|36219.240000|0|53676.576048|B,Q,N
20260922|LIN|198224.886381|856|588869.561960|B,Q,N
20260922|LINC|130009.471293|999|249885.904029|B,Q,N
20260922|LIND|323262.033100|0|473815.853919|B,Q,N
20260922|LINE|165039.308907|0|252958.577397|B,Q,N
20260922|LINK|3573.196656|0|14304.633278|Q,N
20260922|LINT|16870.055487|270|35353.367746|B,Q,N
20260922|LION|407655.817077|0|1355519.160340|B,Q,N
20260922|LIQT|3786|0|15006|Q
20260922|LIT|23138.013103|0|51321.345029|B,Q,N
20260922|LITB|3|0|13.632080|Q
20260922|LITC|3025|0|3525.429300|Q
20260922|LITE|1522504.149396|3612|2346076.898569|B,Q,N
20260922|LITG|6410.037300|0|10772.985740|B,Q
20260922|LITL|11|0|47.225200|Q
20260922|LITP|80022.369446|0|97975.179918|Q
20260922|LITS|156199.001590|1830|286549.244681|Q,N
20260922|LITU|14718|0|38023.319200|B,Q,N
20260922|LITX|472325.611967|16575|986356.711108|B,Q,N
20260922|LITZ|488216.474840|274415.154300|814159.952232|B,Q,N
20260922|LIVE|32.764423|0|289.801506|Q
20260922|LIVN|154326.342279|1381|260556.724740|B,Q,N
20260922|LJAN|663|0|875.803100|Q
20260922|LJUL|103|0|497.832500|Q
20260922|LKFN|56190.781143|0|82324.426377|Q,N
20260922|LKFT|121351.735250|100|241567.603067|B,Q,N
20260922|LKOR|732.025100|0|1580.416644|Q
20260922|LKQ|615294.113351|14|1292555.087647|B,Q,N
20260922|LKSP|9|0|9.140500|Q
20260922|LLDR|2.046978|0|8.055378|Q
20260922|LLY|489626.393869|268|1055358.083603|B,Q,N
20260922|LLYVA|25990.062718|4|34835.285701|Q,N
20260922|LLYVK|66546.828467|112|100814.234917|B,Q,N
20260922|LLYX|26739.875409|85|115528.130223|B,Q
20260922|LMAT|39568.249399|116|78828.336067|B,Q,N
20260922|LMB|32221.147247|0|70318.268738|B,Q,N
20260922|LMBS|209920.775672|0|435414.653847|B,Q
20260922|LMND|359164.889481|183|719984.750254|B,Q,N
20260922|LMNR|23966.585937|0|28410.285136|Q,N
20260922|LMRI|84597.280373|0|232998.291872|B,Q,N
20260922|LMT|410630.409621|97|725075.370021|B,Q,N
20260922|LMTL|9896.017910|0|18978.341796|B,Q
20260922|LMUB|161373.574479|519|6966897.695209|Q,N
20260922|LNAI|35666|603|91841.838200|B,Q,N
20260922|LNC|375090.024699|11469|490416.682789|B,Q,N
20260922|LNCpD|10513|0|19043.353100|Q
20260922|LND|14657.817011|250|36211.858935|Q
20260922|LNG|284158.561570|26|958964.698326|B,Q,N
20260922|LNGX|2342.046457|0|10057.770617|B,Q
20260922|LNKS|5112|0|6188.214297|Q,N
20260922|LNN|31152.634778|0|39785.313342|B,Q,N
20260922|LNOK|21156.264156|0|69525.274184|B,Q
20260922|LNSR|8244.546448|0|11643.594415|B,Q,N
20260922|LNT|391181.647658|4488|724439.879338|B,Q,N
20260922|LNTH|119660.086247|2278|842864.869754|B,Q,N
20260922|LNZA|9573.668759|0|21729.980502|B,Q,N
20260922|LNZAW|10000|0|10000|Q
20260922|LOAN|4074.157106|200|16964.095645|Q,N
20260922|LOAR|225566.099295|8|378267.376232|B,Q,N
20260922|LOB|38033.982260|0|54964.612683|B,Q,N
20260922|LOBO|316238|19734|921466.708361|B,Q,N
20260922|LOBpA|2374|0|5830.728400|Q
20260922|LOCL|6430.299467|0|9931.131742|Q,N
20260922|LOCO|36138.605315|0|69239.446699|Q,N
20260922|LOCT|331.858800|0|332.493200|B,Q
20260922|LODE|510262.895109|0|917535.381005|B,Q,N
20260922|LODI|2216|0|5697.539900|Q
20260922|LOEV|1237|0|7567.128627|Q
20260922|LOFD|3690|0|14990.997901|Q
20260922|LOFF|350452.552691|450|719786.436720|B,Q,N
20260922|LOGI|172283.608276|0|223339.815050|B,Q,N
20260922|LOGO|3|0|7.952700|Q
20260922|LOHA|1548.770333|0|5846.679042|Q
20260922|LOMA|84645.154364|0|130409.649658|B,Q,N
20260922|LONA|3639.407921|0|17915.344411|B,Q,N
20260922|LONZ|616546.377190|0|625483.542970|B,Q
20260922|LOOP|2217|0|59506.095666|Q
20260922|LOPE|120442.826513|0|164596.836058|B,Q,N
20260922|LOPP|3|0|6.667592|Q
20260922|LOT|28039.588888|6400|46856.215733|Q,N
20260922|LOTI|494.442900|0|1345.116400|Q
20260922|LOUP|3518.776548|0|12930.845731|Q
20260922|LOVE|44690.131039|0|73564.455405|B,Q,N
20260922|LOW|424083.462633|1564|1514555.096072|B,Q,N
20260922|LOWV|1663.011976|0|3099.080876|Q
20260922|LPA|2534.949056|0|4661.004252|Q
20260922|LPAA|3|0|6|Q
20260922|LPBB|23796|0|200294|Q,N
20260922|LPBBW|33|0|34|Q
20260922|LPCN|2625|0|27063.479771|Q
20260922|LPCV|2|0|6|Q
20260922|LPG|209070.435102|1195|375681.935376|B,Q,N
20260922|LPL|128381.700000|0|796587.293592|Q,N
20260922|LPLA|393630.383140|4544|1106893.873056|B,Q,N
20260922|LPRE|3961.036224|0|3966.659924|Q
20260922|LPSV|103|0|103.958700|Q
20260922|LPTH|538942.305906|12100|1309904.578296|B,Q,N
20260922|LPX|305049.183140|241|530991.148104|B,Q,N
20260922|LQ|2|0|6.937500|Q
20260922|LQAI|33|0|77.583600|Q
20260922|LQD|8453451.787126|865|10975786.342482|B,Q,N
20260922|LQDA|203568.936676|29|285205.018912|B,Q,N
20260922|LQDB|105|0|250.118400|Q
20260922|LQDD|3|0|6|Q
20260922|LQDH|6855.790609|0|24360.401462|B,Q,N
20260922|LQDI|227|0|5431.661600|Q
20260922|LQDM|339|0|434.318800|Q
20260922|LQDT|50851.559344|0|66606.985058|B,Q,N
20260922|LQDU|802|0|1105|Q
20260922|LQDW|2308|0|43382.911170|Q
20260922|LQID|1770|0|5634.996000|Q
20260922|LQTI|8885|800|61250.195039|Q
20260922|LRCC|960|0|1528.693000|Q,N
20260922|LRCU|17223.447782|0|46459.325441|B,Q
20260922|LRCX|1806488.523386|2083|3007264.079544|B,Q,N
20260922|LRE|2238|0|17396|Q
20260922|LRGC|13333|0|18941.190300|Q
20260922|LRGE|913.065667|0|2670.107871|Q
20260922|LRGF|40913.853381|0|153072.252730|Q,N
20260922|LRGG|16276|0|250201.585295|Q
20260922|LRHC|2198|0|8456.485482|B,Q
20260922|LRMR|61596.276581|0|198505.316134|Q,N
20260922|LRN|205832.831771|1|271360.532363|B,Q,N
20260922|LRND|4216.245372|0|4221.573472|Q
20260922|LRNX|3|0|6|Q
20260922|LRNZ|2008.959988|0|3388.779879|Q
20260922|LSAF|7127.464400|0|11176.533500|Q,N
20260922|LSAK|17854.705882|0|98445.163034|B,Q,N
20260922|LSAT|3830|0|5700.613100|Q,N
20260922|LSBK|1232.412404|0|3699.665074|Q,N
20260922|LSCC|533251.581620|31|1000205.081751|B,Q,N
20260922|LSE|424.692307|0|1035.777319|B,Q
20260922|LSEQ|7734|0|8778.041700|Q
20260922|LSF|2897.945945|0|9122.102294|Q
20260922|LSGR|10249.185143|511|23696.533419|Q
20260922|LSPD|41989.718261|0|64591.567775|B,Q,N
20260922|LST|1478428.155300|0|1485825.719420|Q
20260922|LSTA|3245.375000|0|60897.667312|Q
20260922|LSTB|3|0|6|Q
20260922|LSTR|62704.572189|22|135410.660622|B,Q,N
20260922|LSVD|24|0|45.716559|Q
20260922|LTAX|2|0|5|Q
20260922|LTBR|145111.148232|2|248749.363584|B,Q,N
20260922|LTC|107785.632647|0|208067.178482|B,Q,N
20260922|LTCC|10375.610200|0|12414.818755|B,Q
20260922|LTGO|93873.844113|0|121106.557929|B,Q,N
20260922|LTH|855684.195059|2209|2583435.166003|B,Q,N
20260922|LTL|1172.157200|0|3571.134103|Q
20260922|LTM|101829.123241|0|257081.351212|B,Q,N
20260922|LTPZ|70025.460253|0|263004.580109|Q,N
20260922|LTRN|197451.881200|4672|344623.383200|B,Q,N
20260922|LTRX|156104.588710|0|375457.814139|B,Q,N
20260922|LTRYW|14379|1000|17382|Q
20260922|LTTI|285|0|995.813700|Q,N
20260922|LU|336419.402495|7001|734708.606772|B,Q,N
20260922|LUCD|522498.352400|0|1103969.731091|B,Q,N
20260922|LUCK|16604.446176|0|26302.459999|Q,N
20260922|LUCY|69807|0|114177.702713|Q,N
20260922|LUD|504.222493|0|1326.995293|Q
20260922|LULG|46869|0|170724.509741|B,Q,N
20260922|LULU|749511.675779|701|1463383.529009|B,Q,N
20260922|LUMA|3753.345600|0|7278.919954|Q
20260922|LUMN|1748661.654402|1242|3498489.251194|B,Q,N
20260922|LUNG|38489.082299|699|89607.845307|Q,N
20260922|LUNL|445505.042603|3|907485.732726|B,Q,N
20260922|LUNR|2216032.451285|24071|4260946.426549|B,Q,N
20260922|LUV|1701435.124218|4598|2719405.218820|B,Q,N
20260922|LUXE|24747|100|145092.151783|B,Q,N
20260922|LVDS|685|0|3179.327642|Q
20260922|LVHD|12107.109554|0|26510.163211|Q,N
20260922|LVHI|269034.482391|0|563814.162739|B,Q,N
20260922|LVIG|502|0|1740.959400|Q
20260922|LVLN|2069|0|2181.286200|Q
20260922|LVLU|3957.087950|0|9962.772041|B,Q,N
20260922|LVO|95574.500000|19116|140018.828737|B,Q,N
20260922|LVS|894154.840317|266|1598263.676971|B,Q,N
20260922|LVWR|119872.466650|28869|228940.089504|B,Q,N
20260922|LVWR/WS|315|0|7526|Q
20260922|LW|241182.990816|4|511676.162529|B,Q,N
20260922|LWAC|2|0|106|Q
20260922|LWAY|12984.333410|0|16904.537218|B,Q,N
20260922|LWLG|638646.819655|5273|1172065.264777|B,Q,N
20260922|LWLX|750|0|754|Q
20260922|LX|183320.514730|0|662501.413566|Q,N
20260922|LXEH|1801|0|11470.026249|Q
20260922|LXEO|371837.638370|0|1101633.018556|B,Q,N
20260922|LXFR|172181.405444|0|273352.560154|Q,N
20260922|LXP|45353|0|185191.052651|B,Q,N
20260922|LXPpC|234|0|413.781300|Q
20260922|LXRX|764025.134639|4761|1277503.466447|B,Q,N
20260922|LXU|71892.564554|700|178415.514358|B,Q,N
20260922|LYB|715596.446873|252|1283001.516394|B,Q,N
20260922|LYEL|7150.677776|0|88380.864228|B,Q,N
20260922|LYFT|2931683.179907|32930|4562144.634005|B,Q,N
20260922|LYG|2362639.925435|11801|4134693.070716|B,Q,N
20260922|LYLD|11|0|44.730400|Q
20260922|LYNX|68988.494822|0|110590.590401|B,Q,N
20260922|LYTE|150025.173252|1700|398813.228952|B,Q,N
20260922|LYTS|111361.142272|0|126189.384565|B,Q,N
20260922|LYV|429323.248615|198|642608.964349|B,Q,N
20260922|LZ|900535.981062|313|1584027.741079|Q,N
20260922|LZB|136336.007737|6300|383545.389339|B,Q,N
20260922|LZM|22171.831120|0|44910.223486|Q,N
20260922|LZMH|1078|0|2524.000000|Q,N
20260922|M|844462.152549|2096|1532363.849000|B,Q,N
20260922|MA|417671.659721|1178|1354568.717554|B,Q,N
20260922|MAA|252518.981017|0|524759.247505|B,Q,N
20260922|MAAS|319148.592561|0|585870.197732|B,Q,N
20260922|MAAY|45723.571000|0|58105.709224|B,Q,N
20260922|MAC|756653.941724|8|1194635.600741|B,Q,N
20260922|MACI|1|0|28.074800|Q
20260922|MADE|1335.875094|0|3016.635790|B,Q,N
20260922|MAGA|37|0|117.821316|Q
20260922|MAGC|7281|0|9136.370924|B,Q
20260922|MAGG|1|0|8.312500|Q
20260922|MAGN|38056|0|143712.091211|Q,N
20260922|MAGS|1817098.344654|11064|3442393.505235|B,Q,N
20260922|MAGX|26019.409370|0|41636.505252|B,Q,N
20260922|MAGY|8507.704058|543|25939.162092|B,Q
20260922|MAIA|117896.114833|500|510391.337326|B,Q,N
20260922|MAIN|87216.132417|282|203031.346851|B,Q,N
20260922|MAIR|707725.948778|0|1198883.892730|B,Q,N
20260922|MAKO|22982.340790|0|44005.603832|B,Q,N
20260922|MAKX|3|0|109.300100|Q
20260922|MAMA|172663.631992|159|211308.575988|B,Q,N
20260922|MAMB|605|0|8652.849000|Q
20260922|MAMO|3727|0|9730.118590|Q
20260922|MAN|156791.368585|125|242618.950564|B,Q,N
20260922|MANE|538920.656561|23684|939983.318868|B,Q,N
20260922|MANH|235952.667712|183|293118.347066|B,Q,N
20260922|MANI|693|0|1196.377700|Q
20260922|MANU|64541.003484|0|103291.880580|B,Q,N
20260922|MAR|363806.300800|266|506901.818167|B,Q,N
20260922|MARA|15118855.916061|36354|26461386.629544|B,Q,N
20260922|MARM|2240|0|5375.796000|Q
20260922|MARO|117952.864714|500|242849.458263|B,Q,N
20260922|MARPS|298.518900|0|333.584700|Q,N
20260922|MARS|3869.069120|0|13874.819834|B,Q,N
20260922|MART|224|0|563.699900|Q
20260922|MARU|3|0|6.326200|Q
20260922|MARW|25|0|423.711200|Q
20260922|MARZ|24|0|88.114400|Q
20260922|MAS|413689.755678|547|803279.416680|B,Q,N
20260922|MASK|546430|98076|890323.027788|B,Q,N
20260922|MASS|81019.730332|302|139367.015804|B,Q,N
20260922|MAT|982026.031626|0|2001842.819105|B,Q,N
20260922|MATE|11001.127025|0|14789.407715|B,Q
20260922|MATH|1626|0|33377.950495|Q,N
20260922|MATR|6.261800|0|118.929600|Q
20260922|MATV|102684.755359|0|186477.340243|B,Q,N
20260922|MATW|196808.667485|1318|365929.714252|B,Q,N
20260922|MATX|69574.322380|0|125934.667621|B,Q,N
20260922|MAUG|3|0|6|Q
20260922|MAVF|17.107246|0|20.516946|Q
20260922|MAX|233681.799835|0|506758.407610|B,Q,N
20260922|MAXI|2584.771440|0|12955.234812|Q,N
20260922|MAXJ|3686.067710|0|16042.973110|Q
20260922|MAYC|3|0|6|Q
20260922|MAYP|2114|0|2117|Q
20260922|MAYS|57|0|177.000000|Q,N
20260922|MAYT|4408.040302|0|7784.753002|Q
20260922|MAYU|2|0|244.403800|Q
20260922|MAYW|10939|0|16264.824000|Q
20260922|MAYZ|1|0|10.607700|Q
20260922|MAZE|913821.856248|115|1959378.558525|B,Q,N
20260922|MB|63|50|2009.286300|Q
20260922|MBAI|2742.121689|0|14917.621546|Q,N
20260922|MBB|5808920.164796|23901|52114890.595167|B,Q,N
20260922|MBBA|8710102.412000|0|9480543.320300|B,Q,N
20260922|MBBC|630|0|1825.797291|Q
20260922|MBC|496180.148594|20|949227.049012|B,Q,N
20260922|MBCE|4273.051480|0|8869.042584|Q
20260922|MBGL|371813.877776|10|1017081.938021|B,Q,N
20260922|MBI|53980.162630|0|89261.786405|B,Q,N
20260922|MBIN|36193.357196|0|42228.065168|B,Q,N
20260922|MBINL|3502|0|9387.316700|Q,N
20260922|MBINM|1154|0|10877.838500|Q,N
20260922|MBINN|7143|0|8199.997000|Q
20260922|MBIO|2648|0|11694.967076|Q
20260922|MBLY|860018.325234|3618|2955282.031331|B,Q,N
20260922|MBND|100|0|5377.798500|Q
20260922|MBNKO|1|0|102.388100|Q
20260922|MBOT|180947.866762|0|750106.904289|B,Q,N
20260922|MBOX|755|0|1069.298196|Q
20260922|MBRX|2016868.526200|247054|3733380.746937|B,Q,N
20260922|MBS|47657.046300|0|65335.550310|Q
20260922|MBSD|358|0|1724.437400|Q
20260922|MBSF|15957.154700|0|139446.949300|Q
20260922|MBSX|400|0|403.032200|Q
20260922|MBUU|35445.139827|0|73030.025281|B,Q,N
20260922|MBVI|491|0|50291|B,Q,N
20260922|MBWM|10496.420732|0|14575.672262|B,Q,N
20260922|MBX|120694.258155|1228|177035.644989|B,Q,N
20260922|MC|297255.332711|108|426698.901595|B,Q,N
20260922|MCAH|153|0|156|Q
20260922|MCB|20559.111731|100|36756.676049|Q,N
20260922|MCBS|6372|0|10696.850393|B,Q,N
20260922|MCD|870120.284216|13542|2327900.736330|B,Q,N
20260922|MCDS|28|0|36.992851|Q
20260922|MCFT|46160|0|88205.352650|B,Q,N
20260922|MCGA|16.193236|0|151.295636|Q
20260922|MCGAW|7|0|7|Q
20260922|MCH|57|0|650.100000|Q
20260922|MCHB|46648.139188|0|85718.373258|B,Q,N
20260922|MCHG|967|0|1956.756400|Q
20260922|MCHI|363076.166378|0|451727.666980|B,Q,N
20260922|MCHP|1064426.319335|738|2198919.921351|B,Q,N
20260922|MCHPP|3155.154610|0|14410.802105|Q
20260922|MCHS|24|0|507.266700|Q
20260922|MCHU|1011|0|1123.895500|Q
20260922|MCHX|17531.184000|0|27912.884800|Q
20260922|MCI|3954.958070|0|13381.132000|B,Q,N
20260922|MCK|90820.604658|104|156605.255520|B,Q,N
20260922|MCN|33215|0|80134.176815|Q,N
20260922|MCO|224494.774637|259|288283.100052|B,Q,N
20260922|MCOW|238|15|241.136900|Q,N
20260922|MCRB|6479.963204|0|16143.098627|Q,N
20260922|MCRI|41369.794144|0|63577.204911|B,Q,N
20260922|MCRP|21219|0|68789.155671|B,Q,N
20260922|MCS|36559.470085|100|70515.658091|B,Q,N
20260922|MCVT|2290|0|2396.385200|Q
20260922|MCY|34869.050129|0|93492.020381|B,Q,N
20260922|MD|146874.578595|0|273263.357637|B,Q,N
20260922|MDA|124107.650793|256|263875.317188|B,Q,N
20260922|MDAA|1|0|1.915600|Q
20260922|MDAI|28618.277356|157|51963.853208|Q,N
20260922|MDB|450745.154413|1912|1160531.582434|B,Q,N
20260922|MDBH|166|0|216.929700|Q
20260922|MDCR|3|0|6|Q
20260922|MDCX|1349800.611400|0|2525119.858507|B,Q,N
20260922|MDEV|1|0|3368.041800|Q
20260922|MDGL|64424.730295|40|96911.270053|B,Q,N
20260922|MDIA|1487.253668|0|8180.348468|Q,N
20260922|MDIV|7399.116200|0|43851.578616|Q
20260922|MDLN|2767163.768549|859|3351477.519897|B,Q,N
20260922|MDLV|997|0|2435.904155|Q
20260922|MDLZ|936886.859393|6177|1797359.333052|B,Q,N
20260922|MDPL|57.035298|0|233.807557|Q
20260922|MDRR|3|0|20.942900|Q
20260922|MDST|113791.036118|0|121025.233132|B,Q,N
20260922|MDT|1316830.190117|13814|5037821.788522|B,Q,N
20260922|MDU|353493.847737|0|627831.227991|B,Q,N
20260922|MDWD|20127.703841|0|35725.227516|B,Q,N
20260922|MDXG|169372.864371|0|274217.816941|B,Q,N
20260922|MDXH|67731|0|188913.377090|B,Q,N
20260922|MDY|384411.798537|45|445529.365683|B,Q,N
20260922|MDYG|34890.160883|0|59829.755783|B,Q,N
20260922|MDYV|39213.404286|0|74191.550373|B,Q,N
20260922|MEAR|311388.120204|2200|389926.717811|Q,N
20260922|MEC|89861.307859|0|308638.037759|B,Q,N
20260922|MED|3937.162710|0|21879.325248|B,Q,N
20260922|MEDI|528.095867|0|6746.490867|Q
20260922|MEDP|87954.980372|0|157944.708899|B,Q,N
20260922|MEDS|723061.310490|9716|1393258.728137|B,Q,N
20260922|MEDX|378|0|442.634400|Q
20260922|MEGI|40989.629043|0|84222.037599|B,Q,N
20260922|MEGL|1257|0|4636|Q,N
20260922|MEGX|180|0|186.478300|Q
20260922|MEI|87967.979441|1770|140881.136003|B,Q,N
20260922|MEIB|1148|0|1559.044200|Q
20260922|MELI|241862.903502|228|376692.239523|B,Q,N
20260922|MEM|2343.737700|0|2354.998900|Q
20260922|MEMA|303|0|405.942400|Q
20260922|MEME|18118|0|34555.103805|Q
20260922|MEMX|3323|0|3937.108200|Q
20260922|MEMY|11|0|37.195000|Q
20260922|MENS|32109.448356|5068|55662.327270|Q,N
20260922|MEOH|60204.393810|2|170794.022789|B,Q,N
20260922|MERC|195296|0|312218.350098|B,Q,N
20260922|MERpK|18839|0|30957.903130|B,Q
20260922|MESH|502|0|7327.994642|Q
20260922|MESHW|4804|0|5204|Q
20260922|MESO|47338.481065|0|70972.370261|B,Q,N
20260922|MET|323412.781430|2|734526.128856|B,Q,N
20260922|META|7173280.202287|24277|14414943.906321|B,Q,N
20260922|METC|573468.253483|559|942938.520936|B,Q,N
20260922|METCB|9600.900000|0|34911.848463|Q,N
20260922|METCI|484.935200|0|1373.082700|Q
20260922|METCZ|8|0|513.839500|Q
20260922|METD|166150.307520|20567.399040|395058.675989|B,Q,N
20260922|METG|7699|0|18477.125244|B,Q
20260922|METL|3468.685600|0|11002.890612|B,Q
20260922|METpA|10723.060800|0|24414.481500|Q
20260922|METpE|23642|0|66764.015908|Q
20260922|METpF|16095|0|52171.628600|Q
20260922|METQ|290768.667700|70081.372300|496227.323452|B,Q,N
20260922|METU|947135.605037|20381|3017837.917185|B,Q,N
20260922|METV|5234.831115|0|12536.377793|Q,N
20260922|METW|2763.086261|0|6367.490616|Q
20260922|MEVO|201|0|201.301200|Q
20260922|MEXX|297.961834|0|2444.556053|Q
20260922|MF|13198|0|20177.882540|Q,N
20260922|MFA|524151.104412|6289|730232.277782|B,Q,N
20260922|MFAN|4509.059400|0|4915.781000|Q
20260922|MFAO|3581|0|5282.485200|Q
20260922|MFApB|3905|0|8930.226800|Q
20260922|MFApC|6898|0|10108.457900|Q,N
20260922|MFC|168166.016166|758|299905.799919|B,Q,N
20260922|MFDX|5331|1|14432.456239|Q
20260922|MFEB|3|0|6|Q
20260922|MFEM|2451.034400|0|4466.711929|Q
20260922|MFG|566802.193507|67|775445.485501|B,Q,N
20260922|MFI|195.451879|0|310.612679|Q
20260922|MFIC|129819.489427|38|196988.517547|B,Q,N
20260922|MFICL|1173|0|1412.914000|Q
20260922|MFIG|32|0|169.178500|Q
20260922|MFIN|3515|0|14703.714177|B,Q,N
20260922|MFLX|70|0|699.033900|Q,N
20260922|MFM|114546.450563|100|261632.689793|Q,N
20260922|MFMO|478|0|4663.788800|Q
20260922|MFP|91704.135133|18|170797.714533|B,Q,N
20260922|MFSB|32873|0|93225.991430|B,Q
20260922|MFSD|3|0|7612|Q
20260922|MFSG|23122.545707|0|33210.235607|Q
20260922|MFSI|51603|0|109740.658200|B,Q
20260922|MFSM|1672|0|19794.444190|Q
20260922|MFSV|31591|0|44815.586200|Q
20260922|MFSX|7503|0|7507.159400|Q
20260922|MFUL|2|0|5.752500|Q
20260922|MFUS|1327|0|7203.138700|Q
20260922|MFUT|7191.237800|0|12830.142300|B,Q,N
20260922|MFVL|43|0|453.020200|Q
20260922|MG|134056.435155|0|281460.251800|B,Q,N
20260922|MGA|145735.407437|45|245542.911805|B,Q,N
20260922|MGC|23589.999917|550|45459.432429|Q,N
20260922|MGEE|31208.801050|300|115551.289760|B,Q,N
20260922|MGF|42|0|22063.900240|Q
20260922|MGIH|607|0|2255.373588|Q
20260922|MGK|961420.393131|671|1422484.487526|B,Q,N
20260922|MGLD|156|1|761|Q,N
20260922|MGM|582514.481453|1000|1020405.514758|B,Q,N
20260922|MGMT|653.020226|0|8806.895726|Q
20260922|MGN|337117.583900|2243|564734.709955|B,Q,N
20260922|MGNI|322959.053528|0|666571.661205|B,Q,N
20260922|MGNR|19717.689400|0|53330.769200|Q,N
20260922|MGNX|34821.618364|0|115797.638987|B,Q,N
20260922|MGOV|860|0|5370.233800|Q
20260922|MGPI|69797.559824|2|131451.599109|B,Q,N
20260922|MGR|4047|0|8177.215400|Q
20260922|MGRB|2000|0|5297.536500|Q
20260922|MGRC|20129.026456|0|55240.956647|B,Q,N
20260922|MGRD|209|0|412.470300|Q
20260922|MGRE|6077|152|16455.255100|Q
20260922|MGRT|76.362868|0|108.416630|Q,N
20260922|MGRX|180249|0|311633.262400|B,Q,N
20260922|MGTX|340924.824967|0|429295.944407|B,Q,N
20260922|MGV|78368.020372|300|240366.803039|B,Q,N
20260922|MGX|22810.755110|0|83214.296004|Q
20260922|MGY|1296629.581827|100|1841645.990117|B,Q,N
20260922|MGYR|584.051546|0|1484.575946|Q
20260922|MH|161929.837749|0|262822.903241|B,Q,N
20260922|MHD|276176.440511|400|725808.157788|B,Q,N
20260922|MHF|20327.557147|0|28151.803847|Q,N
20260922|MHH|1776|0|4359.165400|Q
20260922|MHIG|3|0|6|N
20260922|MHIP|3|0|6.674900|Q
20260922|MHK|244020.413620|0|379995.652027|B,Q,N
20260922|MHLA|445|0|2889.490500|Q
20260922|MHNC|4667|0|5527.432100|Q
20260922|MHO|35114.186144|0|72140.639213|B,Q,N
20260922|MHX|2|0|6|Q
20260922|MHY|46|0|3392.995000|Q
20260922|MI|3377|0|4925.157345|Q,N
20260922|MIAX|256953.274547|6|390787.656134|B,Q,N
20260922|MIC|4924|0|6344.742600|Q,N
20260922|MICC|93791.949234|1|177154.299416|Q,N
20260922|MID|1976.652582|0|3590.812859|Q
20260922|MIDD|91074.837373|0|136215.108340|B,Q,N
20260922|MIDE|99.589300|0|103.846600|Q
20260922|MIDU|4120.509291|0|14470.741394|Q
20260922|MIG|3309.785900|0|3479.369900|Q
20260922|MIGO|3.065650|0|29.443350|Q,N
20260922|MILK|200|0|6893.862000|Q
20260922|MILN|1308.599235|0|2573.969812|Q,N
20260922|MIMI|24822|0|62158.598004|Q
20260922|MIN|86089.423728|0|248459.453528|Q,N
20260922|MIND|17286|0|37570.557842|Q,N
20260922|MINE|50724.934586|0|146387.792146|B,Q,N
20260922|MINN|1.750236|0|1689.845536|Q
20260922|MINO|68389.760811|972|295214.474723|B,Q
20260922|MINT|373370.255826|1|1161434.696172|B,Q,N
20260922|MINV|77245|0|80208.596541|Q,N
20260922|MINY|3493.013600|0|4012.344140|Q,N
20260922|MIR|1237645.049259|0|1632166.252223|B,Q,N
20260922|MIRA|10999|0|41514.340928|Q,N
20260922|MIRM|112192.255846|0|206697.549241|B,Q,N
20260922|MISL|6211.236415|0|35711.583623|B,Q,N
20260922|MIST|705612.164676|11048|1320251.285495|B,Q,N
20260922|MITK|155507.486489|346|256284.520889|B,Q,N
20260922|MITN|1615|0|1809.553400|Q
20260922|MITP|205|0|2907.827000|Q
20260922|MITQ|1701|0|12442.287800|Q
20260922|MITT|75665.980924|0|110142.480388|B,Q,N
20260922|MITTpA|205.090200|0|352.812400|Q,N
20260922|MITTpB|400|0|951.912600|Q
20260922|MITTpC|1945|0|6531.436800|Q
20260922|MIVL|2|0|42.916100|Q
20260922|MIY|17176|5562|42370.628700|Q,N
20260922|MJ|20214.774631|100|28302.578903|B,Q
20260922|MJSC|34|0|40.496000|Q
20260922|MJUN|7|0|7.185600|Q
20260922|MKAM|3|0|6.698300|Q
20260922|MKC|539570.934058|520|803980.775119|B,Q,N
20260922|MKC/V|359.104619|0|1082.859170|Q,N
20260922|MKDW|109054.082735|15639|247413.118529|Q,N
20260922|MKL|10464.535369|0|26387.758478|B,Q,N
20260922|MKLY|421|0|1641.071200|Q
20260922|MKLYU|200|0|200|Q
20260922|MKOR|607.723467|0|4533.574684|Q
20260922|MKSI|147250.483357|68|384393.486858|B,Q,N
20260922|MKTN|6144.829300|0|9346.462755|Q
20260922|MKTW|3278.234871|0|8434.788371|Q,N
20260922|MKTX|101272.747744|304|195913.725873|B,Q,N
20260922|MKZR|1002|0|6847.772900|Q
20260922|MLAA|1|0|12|Q
20260922|MLAAW|3217|100|10334|Q
20260922|MLAB|23764.970545|0|36284.685962|B,Q,N
20260922|MLCC|2478|0|2505.295717|B,Q
20260922|MLCI|7176|0|15849.709500|Q
20260922|MLCO|353312.558522|0|539975.846054|B,Q,N
20260922|MLDR|3|0|7.512900|Q
20260922|MLEC|2026|1025|3243.439056|B,Q,N
20260922|MLGO|15590.672982|90|26923.661466|Q,N
20260922|MLI|146997.180813|35|884817.211307|B,Q,N
20260922|MLKN|392586.498585|500|557297.532390|B,Q,N
20260922|MLM|149152.019352|0|338933.473096|B,Q,N
20260922|MLN|86695.597193|0|378515.691670|B,Q,N
20260922|MLP|3765.100000|0|4201.645230|Q,N
20260922|MLPA|50688.884559|445|91960.582103|Q,N
20260922|MLPB|1|0|3811.937041|Q
20260922|MLPD|7717.221357|0|10637.106328|Q,N
20260922|MLPI|97442.190967|326|286226.922292|B,Q,N
20260922|MLPR|2|0|110.159900|Q
20260922|MLPX|53309.489855|791|141493.519144|Q,N
20260922|MLR|14006.424900|22|24553.931180|Q,N
20260922|MLSS|53046|0|86422.036900|Q,N
20260922|MLTX|160702.009443|0|1005871.214325|B,Q,N
20260922|MLYS|105633.966201|0|234379.098594|B,Q,N
20260922|MMA|134999|0|203464.762600|Q,N
20260922|MMAR|3|0|6|Q
20260922|MMAX|4.036384|0|15.028088|Q,N
20260922|MMAY|2|0|2|Q
20260922|MMCA|200|0|28877.878400|Q
20260922|MMD|13445|1100|57184.056947|Q,N
20260922|MMED|812689.369789|0|1335211.704965|B,Q,N
20260922|MMI|36316.124391|0|59422.324081|B,Q,N
20260922|MMID|3|0|36.414800|Q,N
20260922|MMIN|83907.666800|0|167893.021700|Q
20260922|MMIT|95075.706470|0|483772.793750|B,Q,N
20260922|MMK|1454|0|3479|Q
20260922|MMKT|631.540342|0|1032.197393|Q
20260922|MMLP|7019.567955|0|7871.709828|Q
20260922|MMM|380182.414922|1281|870329.040891|B,Q,N
20260922|MMMA|7572|0|8269.037700|Q
20260922|MMS|141435.515649|0|222444.868780|B,Q,N
20260922|MMSC|1218.475810|0|1429.090210|Q
20260922|MMSD|9283.455000|0|23939.700800|Q
20260922|MMSI|209621.015433|0|288565.160826|B,Q,N
20260922|MMT|19852.229300|423|105753.468657|Q
20260922|MMTM|80.537210|0|202.440471|Q
20260922|MMU|40204.210440|1453|127556.248074|Q,N
20260922|MMYT|75087.689846|0|200059.826847|Q,N
20260922|MNA|1092.929074|0|8622.549209|Q
20260922|MNBD|5190|0|5962.950200|Q
20260922|MNDO|2069|900|22155.589213|Q
20260922|MNDR|17205.710000|0|55467.531275|Q,N
20260922|MNDY|278640.181194|0|452740.392906|B,Q,N
20260922|MNGB|3|0|3|Q
20260922|MNGU|1377.169287|0|2537.290187|Q,N
20260922|MNGZ|23|0|126|Q
20260922|MNKD|2292799.595219|4234|9421194.329071|B,Q,N
20260922|MNOV|98509.538419|206|2179838.253426|B,Q,N
20260922|MNPR|23845.854083|0|49792.423921|Q,N
20260922|MNR|151762.161550|5400|379021.157850|B,Q,N
20260922|MNRO|284199.709095|0|469567.483867|B,Q,N
20260922|MNSB|3777.793650|0|6825.441495|Q,N
20260922|MNSBP|690|690|1767.966000|Q
20260922|MNSO|121396.217419|0|294946.894853|Q,N
20260922|MNST|883172.567428|1945|2761323.156705|B,Q,N
20260922|MNSX|27|0|31|Q
20260922|MNTK|139238|0|276134.485157|Q,N
20260922|MNTN|81611.931775|1|133368.717258|B,Q,N
20260922|MNTS|100398.335276|0|200784.272763|B,Q,N
20260922|MNVR|3|0|6.403900|Q
20260922|MNVT|1643.122113|0|6925.954372|Q
20260922|MNY|4235|100|24887.497916|Q,N
20260922|MNYWW|500|0|700|Q
20260922|MNZL|1067.903275|0|1980.302300|Q
20260922|MO|903751.124644|1325|1772184.952332|B,Q,N
20260922|MOAT|34091.938869|9|204169.283342|B,Q,N
20260922|MOB|32151.748365|0|84135.082705|B,Q,N
20260922|MOBBW|2369|0|3624|Q
20260922|MOBI|27035.811491|0|48815.407143|B,Q,N
20260922|MOBX|663671.305700|35643|1100001.557234|B,Q,N
20260922|MOBXW|8626|0|10457|Q
20260922|MOD|335286.043632|7|754390.897630|B,Q,N
20260922|MODD|24912.294600|0|40308.360449|Q,N
20260922|MODL|14425|0|32683.069839|B,Q
20260922|MOG/A|44776.077758|247|74260.002685|B,Q,N
20260922|MOG/B|36.245551|0|69.665214|Q
20260922|MOGU|5|0|8|N
20260922|MOH|97673.867676|0|192010.045812|B,Q,N
20260922|MOLN|986|0|990.770900|Q
20260922|MOMO|121930.985873|0|461629.551714|B,Q,N
20260922|MOO|86874.189968|432|280279.360223|B,Q,N
20260922|MOOD|5627.228061|0|10256.418565|Q
20260922|MORN|82815.170470|34|109293.250518|B,Q,N
20260922|MORT|825921.665616|0|1150568.177006|Q,N
20260922|MOS|1392286.925255|4530|2450062.400191|B,Q,N
20260922|MOTI|141.594102|0|3138.851354|Q,N
20260922|MOTO|2|0|8.521500|Q
20260922|MOV|53210.467300|0|89877.292027|B,Q,N
20260922|MOVE|52246.490843|0|80207.622043|B,Q,N
20260922|MP|1707193.146765|458|2638618.057720|B,Q,N
20260922|MPA|16294|1900|28658.358000|Q
20260922|MPAA|17320.183600|0|28024.186454|B,Q,N
20260922|MPB|7863.000273|100|20661.906253|Q,N
20260922|MPC|784387.464110|1824|1784456.282878|B,Q,N
20260922|MPDB|1|0|397.630200|Q
20260922|MPDY|2554|0|2657.825000|Q
20260922|MPG|75268.840620|0|139960.488002|B,Q,N
20260922|MPIA|3621|0|4822.726300|Q
20260922|MPIM|30307.135200|0|42439.970600|Q
20260922|MPLT|58544.342628|0|97723.785937|Q,N
20260922|MPLX|343253.770650|15243|552445.335647|B,Q,N
20260922|MPLY|1472.762500|0|1710.078200|Q,N
20260922|MPRO|1641|0|6031.532870|Q
20260922|MPT|2660373.808482|9497|4736219.179826|B,Q,N
20260922|MPTI|18565.888634|0|28341.286355|B,Q,N
20260922|MPU|2286|37|3200.887968|B,Q,N
20260922|MPV|4009.940020|0|9426.287120|Q,N
20260922|MPWC|1008|0|1221.531359|Q
20260922|MPWR|269892.135428|113|473930.549483|B,Q,N
20260922|MPWX|13784.510400|0|24964.176845|Q
20260922|MQ|153338.711757|0|337872.262926|B,Q,N
20260922|MQQQ|3737.240151|0|8908.491111|Q
20260922|MQY|276777.427589|6185|710639.203586|B,Q,N
20260922|MRA|431|0|436.466100|Q
20260922|MRAL|8373.563202|0|31611.494078|B,Q,N
20260922|MRAM|306207.331581|2822|557641.635169|B,Q,N
20260922|MRAX|446|0|819.388700|Q,N
20260922|MRBK|12207|0|17760.688195|Q,N
20260922|MRCO|2|0|5|Q
20260922|MRCP|2100|0|2335.943000|Q
20260922|MRCY|144488.021823|1|297278.456294|B,Q,N
20260922|MRDN|2539.364298|0|8028.659494|B,Q,N
20260922|MREO|412588|0|1303384.785212|Q,N
20260922|MRGR|111.821900|0|340.985726|Q,N
20260922|MRK|1309097.589606|22333|3840267.600640|B,Q,N
20260922|MRKR|12312|0|15609.149353|Q,N
20260922|MRLN|1097297.646456|5987|2943599.035765|B,Q,N
20260922|MRM|23|0|1740.590500|Q
20260922|MRNA|7957376.418637|32605|12704477.746324|B,Q,N
20260922|MRNO|960975.717000|219786|1790465.905278|B,Q,N
20260922|MRNX|166669.524500|0|237085.415378|B,Q,N
20260922|MRNY|41064.472564|0|143959.379309|B,Q,N
20260922|MRP|593156.411987|352|682105.322348|B,Q,N
20260922|MRSH|327370.593775|2052|1262822.480340|B,Q,N
20260922|MRSK|8703.498100|0|12324.476168|Q
20260922|MRT|1983.020618|0|8635.362418|Q,N
20260922|MRTN|65894|0|131844.986454|Q,N
20260922|MRVI|175159.480491|0|465343.227744|B,Q,N
20260922|MRVL|3562425.174452|10094|7381273.331877|B,Q,N
20260922|MRVU|19518.238295|250|46129.851174|B,Q,N
20260922|MRVX|1276.399700|0|3463.425896|Q
20260922|MRX|95002.472085|7|299518.961130|B,Q,N
20260922|MS|760925.504608|3012|3477764.816152|B,Q,N
20260922|MSA|52559.852146|62|75391.914159|B,Q,N
20260922|MSAI|2905|0|4683.367139|Q,N
20260922|MSB|5367.627010|0|13353.226016|Q,N
20260922|MSBI|19926.088586|0|47181.397049|Q,N
20260922|MSBIP|71|0|6209.075600|Q
20260922|MSBT|1602379.062129|0|1775952.414162|B,Q,N
20260922|MSC|11216.190617|44|18457.279201|B,Q
20260922|MSCI|190789.873326|2|273379.929610|B,Q,N
20260922|MSD|15328.136407|0|56770.875090|Q,N
20260922|MSDL|55406.711400|40|101230.229908|B,Q,N
20260922|MSEP|918|0|3996.044300|Q
20260922|MSEX|13436.786248|0|25379.203564|B,Q,N
20260922|MSFC|28|0|102.541324|B,Q
20260922|MSFD|43648.262100|200|94919.315380|B,Q
20260922|MSFL|57846.673198|248|126602.986256|B,Q,N
20260922|MSFO|12255.292376|0|41835.511016|B,Q
20260922|MSFT|3788193.771000|15959|8257996.372331|B,Q,N
20260922|MSFU|764947.685014|17823|1386669.903209|B,Q,N
20260922|MSFW|1329.618064|0|4106.864943|Q
20260922|MSFX|4373|0|10285.288804|Q
20260922|MSFY|240|0|2281.672651|Q
20260922|MSGE|79506.642984|0|150120.326373|B,Q,N
20260922|MSGM|9291.161500|1400|16216.517522|Q
20260922|MSGS|75091.141417|0|95197.820801|B,Q,N
20260922|MSGY|5238|50|12879.503100|Q
20260922|MSI|115036.768867|18|335073.197054|B,Q,N
20260922|MSIF|17893.520550|0|98231.002454|Q,N
20260922|MSIX|3|0|6|Q
20260922|MSLC|8933.821085|0|51566.992901|Q
20260922|MSLE|5315.232142|0|11003.877542|Q,N
20260922|MSM|191081.946424|0|318566.749837|B,Q,N
20260922|MSN|8018|0|68994|Q,N
20260922|MSOL|12565.371844|0|16842.781477|Q
20260922|MSOS|1758459.695728|8103|5386939.900770|B,Q,N
20260922|MSOX|675585.805985|0|2112785.584940|B,Q,N
20260922|MSpA|14086|0|36532.130900|B,Q
20260922|MSpE|24800.727700|0|54098.721100|Q,N
20260922|MSpF|7818|185|30061.231400|Q
20260922|MSpI|10046|0|36957.166700|B,Q
20260922|MSpK|20190|619|48854.679900|Q
20260922|MSpL|8395.020100|0|19051.736500|Q
20260922|MSpO|42542|400|77254.491300|Q
20260922|MSpP|25656|0|66263.435200|B,Q,N
20260922|MSpQ|6973|500|23528.391000|B,Q,N
20260922|MSR|13|0|16.589100|Q
20260922|MSS|8862|0|30440.986982|Q,N
20260922|MSSE|3169.512491|0|5142.412083|Q,N
20260922|MSSM|3867.739997|0|7705.633197|Q,N
20260922|MSSS|7463.199033|0|9866.327133|Q
20260922|MSST|844|0|1102.936200|Q
20260922|MST|27122.695201|0|47422.150671|Q,N
20260922|MSTB|8349.112460|0|11570.734960|Q
20260922|MSTC|67|0|83.389154|Q
20260922|MSTI|205|0|1707.224506|Q
20260922|MSTP|10689|0|24638.937881|B,Q,N
20260922|MSTQ|3|0|2814.862600|Q
20260922|MSTR|4844969.263797|5495|9396922.720171|B,Q,N
20260922|MSTU|1241817.363359|3605|2388797.845782|B,Q,N
20260922|MSTW|126339.586381|0|424890.459242|Q,N
20260922|MSTX|1012022.538616|4014|2765051.066351|B,Q,N
20260922|MSTY|392842.764689|1649|777297.408695|B,Q,N
20260922|MSTZ|15056185.979416|2780725.480083|26912066.008066|B,Q,N
20260922|MT|198433.826580|2825|296392.255341|B,Q,N
20260922|MTA|41752.691728|0|83091.069036|B,Q,N
20260922|MTAK|4|0|3359.247225|Q
20260922|MTAKU|27|0|27|Q
20260922|MTAL|300|0|627|Q
20260922|MTAL/WS|100|0|100|Q
20260922|MTAW|1199|0|1808.997100|Q
20260922|MTB|156403.589218|40|281737.864711|B,Q,N
20260922|MTBA|27727|6|113578.249124|Q,N
20260922|MTBpH|3958|124|15730.750300|Q,N
20260922|MTBpJ|8609|0|21269.289600|Q
20260922|MTBpK|3220|0|10890.027500|Q
20260922|MTBpL|8601|0|21161.337900|Q,N
20260922|MTC|4162.824029|0|8607.802270|B,Q,N
20260922|MTCH|375580.524896|530|1434345.244356|B,Q,N
20260922|MTD|63969.133162|0|118395.853530|B,Q,N
20260922|MTDR|513639.464320|20|881491.609875|B,Q,N
20260922|MTEK|1026|0|3367.081613|B,Q,N
20260922|MTEN|32185.980000|0|93114.400880|Q
20260922|MTEX|653|0|989.543390|Q,N
20260922|MTG|355635.486340|500|775597.426397|B,Q,N
20260922|MTGP|1698|0|2295.729380|Q
20260922|MTH|145209.945191|319|254630.493316|B,Q,N
20260922|MTLS|14885.068760|0|24606.290521|B,Q,N
20260922|MTN|348005.460272|0|411902.482599|B,Q,N
20260922|MTNB|10669|0|94131.648850|Q,N
20260922|MTNE|2|0|10|Q
20260922|MTR|5|0|33.962700|Q,N
20260922|MTRA|2.559910|0|7.604910|Q
20260922|MTRN|37490.083570|4|66348.934235|B,Q,N
20260922|MTRX|68348.012308|0|199007.815516|B,Q,N
20260922|MTSG|1256|0|3444.276575|Q
20260922|MTSI|294720.133982|1214|478990.375589|B,Q,N
20260922|MTUM|560923.678508|37707|14090248.149278|B,Q,N
20260922|MTUS|51710.574097|0|150700.902139|B,Q,N
20260922|MTVA|3855|0|16925.480964|Q,N
20260922|MTW|87396.141359|52|137092.256901|B,Q,N
20260922|MTX|36041.848760|0|66354.664752|Q,N
20260922|MTYY|146.280600|0|500.002400|B,Q
20260922|MTZ|329814.100434|685|682644.157783|B,Q,N
20260922|MU|4600735.354758|33659|14832398.484801|B,Q,N
20260922|MUA|149200|92|327393.015689|B,Q,N
20260922|MUB|9710901.624046|13041|15022151.084231|B,Q,N
20260922|MUC|88572.771400|5400|319427.538140|B,Q,N
20260922|MUD|1635373.928091|21800|3698202.849423|B,Q,N
20260922|MUFG|744379.645224|1200|1106300.602618|B,Q,N
20260922|MUG|27473.570500|0|32626.717474|B,Q,N
20260922|MUIB|103.113900|0|136.828500|Q
20260922|MUJ|15113.559261|0|72584.207400|B,Q,N
20260922|MULL|1352227.885956|6363|2819101.442244|B,Q,N
20260922|MUNA|1|0|6.010000|Q
20260922|MUNB|2|0|7.106300|Q
20260922|MUNC|3|0|6.010000|Q
20260922|MUND|3|0|5.039700|Q
20260922|MUNF|4|0|7.010100|Q,N
20260922|MUNG|2|0|6.010000|Q
20260922|MUNH|2|0|7.010000|Q
20260922|MUNI|240744.712890|300|524777.324856|Q,N
20260922|MUNJ|3|0|6.020000|Q
20260922|MUNX|587|0|591.201800|Q
20260922|MUNY|20670.055124|0|31888.557124|Q
20260922|MUR|237434.676787|147|339429.249234|B,Q,N
20260922|MUSA|38790.682499|2|64077.628273|B,Q,N
20260922|MUSE|334.425990|0|638.047882|Q
20260922|MUSQ|21|0|27.611128|Q,N
20260922|MUST|8967|0|128498.264055|Q,N
20260922|MUU|5363303.617683|40822|13548440.682596|B,Q,N
20260922|MUX|134852.452846|0|278869.111557|B,Q,N
20260922|MUYY|5461.667600|0|17738.765900|Q,N
20260922|MUZ|3225202.627600|33820|5515902.226607|B,Q,N
20260922|MVAL|2|0|7.158300|Q
20260922|MVBF|6990|0|10942.878629|Q,N
20260922|MVFD|2179|0|2429.531800|Q,N
20260922|MVFG|8097|0|8104.203300|Q
20260922|MVIS|261679.569817|5600|376955.235333|B,Q,N
20260922|MVLL|591715.209456|2468|1168959.299160|B,Q,N
20260922|MVPA|230.027785|0|235.256385|Q
20260922|MVPL|2.244146|0|357.227446|Q
20260922|MVRL|501|0|1037.628589|Q
20260922|MVST|4938668.921900|3600|7480182.681707|B,Q,N
20260922|MVV|1445.258450|0|2134.210112|Q
20260922|MWA|288363.178740|0|431163.722043|B,Q,N
20260922|MWC|15911|15|38647.332662|B,Q,N
20260922|MWG|60|0|1066.625900|Q
20260922|MWH|264557.086696|2|363631.196222|B,Q,N
20260922|MWHS|77|0|101.542000|Q
20260922|MWYN|4648|0|20536.921100|B,Q,N
20260922|MX|343555.554127|17286|551241.473446|B,Q,N
20260922|MXC|185.297600|0|2312.930277|Q,N
20260922|MXCT|21363.342764|0|92820.494033|Q,N
20260922|MXE|424|0|1034.699300|Q
20260922|MXF|7574.078691|0|10547.638511|Q,N
20260922|MXI|605.699449|0|3129.936457|Q,N
20260922|MXL|516341.096461|441|993412.965068|B,Q,N
20260922|MXLL|5370|0|8710.149200|B,Q
20260922|MYCF|16|0|2912.134737|Q
20260922|MYCG|60|0|2216.117100|Q
20260922|MYCH|46390|0|87194.560400|Q
20260922|MYCI|915|0|2399.313800|Q,N
20260922|MYCJ|1282|0|3306.531400|Q
20260922|MYCK|3.827800|0|48.038700|Q
20260922|MYCL|3|0|12.171900|Q
20260922|MYCM|3|0|6.589900|Q
20260922|MYE|55350.883694|15|75155.542548|B,Q,N
20260922|MYFW|6290|0|11929.001900|Q,N
20260922|MYGN|213702.250050|0|951269.492283|Q,N
20260922|MYI|165175.150225|300|498103.129585|Q,N
20260922|MYLD|1241|0|1289.357724|Q
20260922|MYMF|1|0|3.753300|Q
20260922|MYMI|3|0|15|Q
20260922|MYMJ|203|0|1104.801200|Q
20260922|MYMK|1|0|6|Q
20260922|MYN|54412.823700|0|122553.662570|Q
20260922|MYND|359|0|2543.730312|B,Q,N
20260922|MYO|171068.753786|1729|333688.899348|B,Q,N
20260922|MYPS|111089|30|232778.083650|B,Q,N
20260922|MYRG|56009.374670|0|90581.399356|B,Q,N
20260922|MYSE|9138|0|37546.619000|Q,N
20260922|MYSZ|3668.870000|0|11787.588610|Q
20260922|MYX|803|0|806.990000|Q
20260922|MYXXR|1|0|1|Q
20260922|MYXXU|55|0|85|Q
20260922|MYY|325.524880|0|1853.961922|Q,N
20260922|MZTI|111723.977989|696|186604.480658|B,Q,N
20260922|MZYX/U|100|0|110|Q
20260922|MZYX/WS|76|0|576|Q
20260922|MZZ|202|0|1225.782809|Q,N
20260922|NA|11535.510638|0|18495.560416|Q
20260922|NAAS|212|0|224.923248|Q,N
20260922|NABL|183790.392274|0|583364.413387|B,Q,N
20260922|NAC|153969.220581|0|593609.494985|B,Q,N
20260922|NACP|959.766003|0|1159.975642|Q
20260922|NAD|414780.362172|0|981487.826019|B,Q,N
20260922|NAGE|87482.898800|500|175040.232091|Q,N
20260922|NAII|1359|0|2507.988600|Q
20260922|NAIL|768464.779407|2482|1577998.200229|B,Q,N
20260922|NAK|1848711.040436|28609|2377013.930445|B,Q,N
20260922|NAKA|38735.719266|266|134374.460440|B,Q,N
20260922|NAMI|6836|627|32131.147700|Q
20260922|NAMM|150479.411296|1555|490626.049445|B,Q,N
20260922|NAMMW|1720|1000|1720|Q
20260922|NAMS|414357.176443|9189|1520756.425732|B,Q,N
20260922|NAMSW|21|0|21|Q
20260922|NAN|29785.366285|0|116716.965016|Q,N
20260922|NANC|6957.526698|0|11207.233582|B,Q
20260922|NANR|3435.935977|500|14715.816000|Q
20260922|NAPR|177|0|502.023000|Q
20260922|NASA|308192.973965|21|561345.195746|B,Q,N
20260922|NAT|1151057.505646|6484|2937333.344707|B,Q,N
20260922|NATH|6740|0|11089.204619|Q,N
20260922|NATL|70372.785151|0|105894.503775|B,Q,N
20260922|NATO|1995.020210|0|5918.149625|Q
20260922|NATR|21524.193802|0|33922.102392|B,Q,N
20260922|NAUG|360|0|2540.182500|Q
20260922|NAUT|109140.183668|1200|292987.029394|B,Q,N
20260922|NAVI|245168.761345|0|360723.194526|Q,N
20260922|NAVN|737625.409838|6425|1437977.522397|B,Q,N
20260922|NAZ|11589|0|35833.574613|Q,N
20260922|NB|392894.074144|518|796872.273734|B,Q,N
20260922|NBB|8682|0|40424.214030|Q,N
20260922|NBBK|38535.951496|0|49245.685704|Q,N
20260922|NBCE|5|0|9.255400|Q
20260922|NBCM|13421.848719|0|25657.164585|B,Q,N
20260922|NBCR|2758|0|240357.802500|Q
20260922|NBDS|6|0|14.000200|Q
20260922|NBET|1051.048768|0|1584.318468|Q
20260922|NBFC|6168|0|6172.856100|Q
20260922|NBFR|41|0|188.108400|B,Q
20260922|NBGX|4|0|7.611800|Q
20260922|NBH|39117|0|86731.838088|Q
20260922|NBHC|128825.023441|0|156347.911895|B,Q,N
20260922|NBIC|1439|0|2697.575596|Q
20260922|NBIE|2741|0|14498.886000|Q,N
20260922|NBIG|446661.962350|1941|1111022.994245|B,Q,N
20260922|NBIL|769705.935895|18422|1739827.908981|B,Q,N
20260922|NBIS|4503918.359767|64640|8394838.695724|B,Q,N
20260922|NBIX|250502.122273|11528|460194.576115|B,Q,N
20260922|NBIZ|189431.971500|34381|543147.476004|B,Q,N
20260922|NBJP|481|0|660.749304|Q
20260922|NBN|33636.743653|0|39602.594248|B,Q,N
20260922|NBOS|27081.981873|0|36802.361573|B,Q
20260922|NBP|124180.688974|0|227787.800974|B,Q,N
20260922|NBR|36168.226097|100|55937.746961|B,Q,N
20260922|NBRG|3|0|6.300000|Q
20260922|NBSD|195605.861400|0|279478.510000|Q,N
20260922|NBSM|1537|0|6165.819200|Q
20260922|NBTB|62844.567864|0|82850.422430|Q,N
20260922|NBTR|3|0|1192.962100|Q
20260922|NBTX|12184|0|20644.654890|B,Q,N
20260922|NBXG|26513.078380|600|59963.556112|Q,N
20260922|NC|1592.361759|0|4471.465959|B,Q,N
20260922|NCA|13581|0|54518.040720|Q,N
20260922|NCDL|117528.091791|0|138804.581431|Q,N
20260922|NCEL|1461|0|2450.092000|Q
20260922|NCEW|1|0|21.982834|Q
20260922|NCI|62768.874821|0|166908.676525|Q,N
20260922|NCIQ|10244.310889|1600|74721.176206|Q
20260922|NCLD|157185.245135|11706|259514.441300|B,Q,N
20260922|NCLH|6192451.208924|11050|10976077.866530|B,Q,N
20260922|NCLO|21070.631957|0|49776.550853|Q,N
20260922|NCMI|127059.255301|0|220012.139273|B,Q,N
20260922|NCNA|2441|1348|7705.420700|Q
20260922|NCNO|515423.750142|26|915808.139152|B,Q,N
20260922|NCO|1|0|1|Q
20260922|NCPL|1281800.995200|48672|2639142.290511|B,Q,N
20260922|NCRA|3915|0|10046.875295|Q,N
20260922|NCT|171630.349061|1993|312456.697017|B,Q,N
20260922|NCTY|16918|0|87831.917700|Q,N
20260922|NCV|26929.095817|0|63720.392127|Q,N
20260922|NCVpA|457|0|1315.191700|Q
20260922|NCZ|16719.464925|0|25368.592825|Q,N
20260922|NCZpA|2295|0|4749.210400|Q
20260922|NDAA|11|0|45.750908|Q
20260922|NDAQ|545295.166787|3431|1175703.975358|B,Q,N
20260922|NDEC|993|0|4466.753620|Q
20260922|NDIA|115|0|208.347300|Q
20260922|NDIV|5631.710675|0|9924.209411|B,Q
20260922|NDLS|1877|0|6295.430336|B,Q,N
20260922|NDMO|46402.656815|0|196825.283905|Q
20260922|NDOW|772|0|2065.606200|Q
20260922|NDRA|19845|0|30501.947035|B,Q,N
20260922|NDSN|45479.941905|13|91829.838486|B,Q,N
20260922|NE|477266.281979|0|533923.305227|B,Q,N
20260922|NEA|190385.407619|4335|838865.230107|B,Q,N
20260922|NEAR|168880.250232|0|918757.368564|Q,N
20260922|NEBX|411872.412287|414|929215.723857|B,Q,N
20260922|NECB|4136.626001|0|7623.463661|Q,N
20260922|NEE|1839893.720610|6554|3555033.740407|B,Q,N
20260922|NEEpN|31437|385|60213.997610|Q,N
20260922|NEEpS|1841.300100|0|121911.786300|Q,N
20260922|NEEpT|3023|0|4717.335000|Q,N
20260922|NEEpU|18146|0|32021.076600|Q,N
20260922|NEEpV|5656.338100|0|19770.384900|Q
20260922|NEEpW|5471|0|21558.474900|Q,N
20260922|NEGG|10216.155083|0|25800.873734|B,Q,N
20260922|NEHI|22774.635488|0|33786.548256|B,Q,N
20260922|NELS|102|0|1149.498800|Q
20260922|NEM|551201.190911|105|1729421.413247|B,Q,N
20260922|NEMD|2940|0|4691.769600|Q
20260922|NEMG|1881|0|4334.120200|Q
20260922|NEN|353.100000|0|532.270713|Q
20260922|NEO|2152640.984977|6043|2603666.275038|B,Q,N
20260922|NEOG|1263958.155674|13730|1922425.822721|B,Q,N
20260922|NEON|58765.186300|0|103357.170070|Q,N
20260922|NEOV|277315.839620|628|565719.352254|B,Q,N
20260922|NEOVW|264|3|571|Q
20260922|NEPH|6397.468384|0|15021.510284|Q
20260922|NERD|17|0|619.551980|Q
20260922|NERV|34833.960638|0|39414.994365|Q,N
20260922|NESR|355789.030714|6|571181.642569|B,Q,N
20260922|NET|873183.336334|305|1513793.273131|B,Q,N
20260922|NETG|21961.396500|0|28619.637897|Q,N
20260922|NETL|1519.752000|0|10673.542773|Q
20260922|NEU|41951.083413|0|60223.363125|B,Q,N
20260922|NEUP|631|0|1611.415574|Q,N
20260922|NEWP|184707.098897|0|277217.012371|B,Q,N
20260922|NEWT|56006.680364|1900|91913.813282|B,Q,N
20260922|NEWTH|1140|0|2940.692000|Q
20260922|NEWTI|120|0|1120.610500|Q
20260922|NEWTP|1954.196400|0|5836.546300|Q
20260922|NEWZ|3|0|7.281500|Q
20260922|NEXA|33702.238576|0|180125.151244|B,Q,N
20260922|NEXM|310.951671|0|524.629467|Q,N
20260922|NEXN|50699.209872|820|110152.803854|B,Q,N
20260922|NEXR|27418|462|103712.874867|B,Q,N
20260922|NEXT|894698.795013|43|1538408.987925|B,Q,N
20260922|NFE|522064.530112|42762.329947|962799.752034|B,Q,N
20260922|NFEB|3211|0|5703.297400|Q,N
20260922|NFEGP|910|0|951.840000|Q
20260922|NFG|292137.736983|135|383370.495401|B,Q,N
20260922|NFGC|169319.430911|3759|355470.986082|Q,N
20260922|NFJ|47940.656167|0|111051.253847|B,Q,N
20260922|NFLP|1789|0|2608.142500|Q
20260922|NFLT|44414.331500|0|98359.374379|Q
20260922|NFLU|97562.311800|0|131251.621175|B,Q,N
20260922|NFLW|7962.190310|0|10920.441211|B,Q,N
20260922|NFLX|5903545.005525|44538|15190605.064244|B,Q,N
20260922|NFLY|24243.175167|0|64887.642705|Q,N
20260922|NFRA|10247.817793|0|19624.059902|Q,N
20260922|NFRX|1129|0|1135.668502|Q
20260922|NFTY|690.401004|0|4671.591087|B,Q,N
20260922|NFX|2|0|8.125000|Q
20260922|NFXL|591774.244980|155|863606.977634|B,Q,N
20260922|NFXS|3622|0|6110.750272|Q
20260922|NG|1054448.002228|0|1893728.552889|B,Q,N
20260922|NGEN|46569.315748|1001|93847.375728|B,Q,N
20260922|NGG|105346.656891|9|451530.144251|B,Q,N
20260922|NGHT|3|0|1406.852200|Q
20260922|NGIF|8|0|24.856800|Q
20260922|NGL|14276.682782|675|36850.740631|Q,N
20260922|NGLpB|461|0|1940.431200|Q
20260922|NGLpC|541|0|545.294700|Q
20260922|NGNE|924645.845720|0|951697.273140|B,Q,N
20260922|NGS|24449.734903|0|44403.957836|Q,N
20260922|NGVC|53719.100709|0|63864.369879|Q,N
20260922|NGVT|70434.401320|0|88199.834499|B,Q,N
20260922|NHC|20682.610503|0|26357.221005|B,Q,N
20260922|NHI|46570.762419|0|87158.733756|B,Q,N
20260922|NHIV|1|0|3.931000|Q
20260922|NHP|42258.358298|0|97479.543930|Q,N
20260922|NHPBP|30|0|2372.908400|Q
20260922|NHS|66804.017722|0|327620.953101|B,Q,N
20260922|NHTC|18452.656481|9191|83060.318098|B,Q,N
20260922|NHYB|152|0|9168.857800|Q
20260922|NHYM|6723|1622|26852.931800|Q
20260922|NI|632478.715581|2041|1574740.673945|B,Q,N
20260922|NIC|21468.061132|0|35352.770426|B,Q,N
20260922|NICE|390985.603288|2538|566356.859769|B,Q,N
20260922|NICM|1557|0|2244|Q
20260922|NICO|1|0|7.087700|Q
20260922|NIE|10012.492820|0|24231.013950|Q,N
20260922|NIHI|32632.229729|0|42282.528126|B,Q,N
20260922|NIKI|3832|0|9119.757783|Q,N
20260922|NIKL|1407.069492|0|13482.122596|Q
20260922|NIM|26384|0|37626.695400|B,Q
20260922|NINE|10186.436188|565.796362|20410.406257|B,Q,N
20260922|NIO|5916190.501528|108167|12947046.784877|B,Q,N
20260922|NIOBW|259|0|8364|Q
20260922|NIOG|28852.190000|0|37178.160312|Q
20260922|NIPG|564|0|595|Q
20260922|NIQ|139989.655012|0|318886.509935|B,Q,N
20260922|NISM|3|0|6|Q
20260922|NITE|381.075364|0|401.487864|Q
20260922|NIU|26485.863961|300|38575.056207|B,Q,N
20260922|NIVF|101620|1562|150538.805555|B,Q,N
20260922|NIVFW|500|500|1400|Q
20260922|NIXT|18.193107|0|7884.575607|Q
20260922|NIXX|23630|0|89138.499748|Q,N
20260922|NJAN|820|0|1955.731300|Q
20260922|NJNK|211|0|257.789900|Q
20260922|NJR|107386.829137|378|173570.907478|B,Q,N
20260922|NJUL|761.550400|0|4732.927500|Q
20260922|NJUN|896.517300|0|5035.323400|Q
20260922|NKE|5489042.108502|44989|11590682.826318|B,Q,N
20260922|NKLR|70703.362515|2250|161367.125271|B,Q,N
20260922|NKSH|3316.023405|0|5436.896705|B,Q,N
20260922|NKTR|592859.601468|16030.839572|1340153.359757|B,Q,N
20260922|NKTX|51315.380622|0|198831.029874|Q,N
20260922|NKX|58065.646266|0|126476.845678|Q,N
20260922|NL|2387.176056|0|9173.783164|Q,N
20260922|NLOP|11915.136605|0|44914.238233|Q,N
20260922|NLR|50170.544657|0|192109.201203|B,Q,N
20260922|NLSI|255|0|386.227700|Q
20260922|NLY|2463085.060272|3098|3964105.126159|B,Q,N
20260922|NLYpF|9733|197|35123.999700|Q
20260922|NLYpG|7176.080700|0|7845.848300|Q
20260922|NLYpI|21356.711400|0|65884.715900|Q
20260922|NLYpJ|9238.625900|0|27260.614900|B,Q,N
20260922|NMAD|66180.670103|200|134879.453003|B,Q,N
20260922|NMAI|24507.966508|0|39014.468978|Q
20260922|NMAX|183584.994059|0|306690.507510|B,Q,N
20260922|NMAY|674|0|1194.343900|Q,N
20260922|NMB|75|0|3415.304700|Q
20260922|NMBL|1003|0|1008.134000|Q
20260922|NMCO|156163.931061|0|373928.311522|B,Q,N
20260922|NMCOr|105939|83934|629047.454630|Q,N
20260922|NMFC|110078.869138|1026|236218.803050|Q,N
20260922|NMFCZ|2113|1000|2861.292600|Q
20260922|NMG|81952.103511|681|122570.830697|Q,N
20260922|NMI|15551|2216|48607.452200|Q,N
20260922|NMIH|79070.185846|0|190623.095564|B,Q,N
20260922|NML|36346.220770|0|100484.131950|B,Q,N
20260922|NMM|22609.650895|10|82635.308041|B,Q,N
20260922|NMP|11|0|38.029300|Q
20260922|NMPAR|1500|0|2500|Q
20260922|NMR|99570.400727|8|165505.448495|Q,N
20260922|NMRA|1091370.246000|0|1772957.659141|B,Q,N
20260922|NMRK|325578.533300|0|472958.894495|B,Q,N
20260922|NMS|1123|0|3500.351917|Q
20260922|NMT|38|0|9645.031000|Q
20260922|NMTC|47484|0|72874.065607|Q,N
20260922|NMZ|323648.816843|1640|676368.234102|B,Q,N
20260922|NN|420548.637864|0|611877.769688|B,Q,N
20260922|NNBR|668387.172379|261668|916112.689197|Q,N
20260922|NNDM|238351.806888|13913|1004860.054474|Q,N
20260922|NNE|342518.386863|161|792275.078090|B,Q,N
20260922|NNI|24349.048640|0|32807.002226|B,Q,N
20260922|NNN|494958.935679|565|1379215.582133|B,Q,N
20260922|NNNN|100162.189398|0|144271.172238|B,Q,N
20260922|NNOV|156|0|3561.674300|Q
20260922|NNOX|124961|1240|284264.739183|B,Q,N
20260922|NNVC|298528.559539|5384|619321.710475|B,Q,N
20260922|NNY|10832|0|14774.022295|B,Q
20260922|NOA|9501.040523|0|37666.530816|Q,N
20260922|NOAH|14172.693359|0|52166.107804|Q,N
20260922|NOBL|126719.025929|201|415560.656701|B,Q,N
20260922|NOC|184957.620615|1022|438267.442935|B,Q,N
20260922|NOCT|1231|500|3556.545400|Q
20260922|NODE|6289.766371|0|13245.120322|B,Q
20260922|NODK|2101|0|9770.449800|Q,N
20260922|NOEM|0.469924|0|3.058974|Q
20260922|NOEQ|5.007696|0|8.007696|Q
20260922|NOG|366935.842483|44360|636229.333904|B,Q,N
20260922|NOK|14903152.028757|42318|49482876.321357|B,Q,N
20260922|NOMA|7588|0|37747.383457|Q,N
20260922|NOMD|93777.550079|1500|334389.149581|Q,N
20260922|NORW|3772.925739|0|9375.449831|Q,N
20260922|NOV|442573.735934|0|742157.656209|B,Q,N
20260922|NOVM|3|0|871|Q
20260922|NOVP|848|0|850|Q
20260922|NOVT|398962.052444|171|438269.602358|B,Q,N
20260922|NOVTU|718|0|721086.276131|Q,N
20260922|NOVZ|1|0|6.720600|Q
20260922|NOW|2455436.025910|1788|5522131.688436|B,Q,N
20260922|NOWL|1454721.199204|2135|2767004.259205|B,Q,N
20260922|NOWX|3641|0|3907.880800|Q
20260922|NP|136757.930510|0|337627.118390|B,Q,N
20260922|NPAC|28.954653|0|136331.954653|Q
20260922|NPB|12802.937793|0|75624.527443|Q,N
20260922|NPCE|14072.726387|0|39017.500032|Q,N
20260922|NPCT|8563|0|51960.131420|Q,N
20260922|NPFD|11377.935556|0|30668.499559|Q,N
20260922|NPFE|533|0|934.588300|Q
20260922|NPFI|26551.429600|0|67266.577900|Q
20260922|NPK|22889.596713|0|38977.293147|B,Q,N
20260922|NPKI|131319.003660|15|455698.168608|B,Q,N
20260922|NPO|41916.741501|0|53944.679721|B,Q,N
20260922|NPT|1267.788816|1|2019.986658|Q,N
20260922|NPV|6552|488|34949.042889|B,Q
20260922|NPWR|62291.297970|0|148010.980154|Q,N
20260922|NQLT|335|0|806.960300|Q
20260922|NRAM|2766|0|5676.241600|Q
20260922|NRC|24557.452500|0|54177.399973|Q,N
20260922|NRDS|283111.367960|88|534521.636139|B,Q,N
20260922|NRDY|1475.922241|0|2140.283074|Q,N
20260922|NREF|10423.111976|0|25237.790868|Q,N
20260922|NRG|215997.975684|97|830500.681793|B,Q,N
20260922|NRGD|35810|0|67244.129738|Q
20260922|NRGU|8026.916480|0|31488.592751|Q,N
20260922|NRGV|877726.941993|6556|1438121.280387|B,Q,N
20260922|NRIM|25365.831827|0|44358.171537|B,Q,N
20260922|NRIX|287946|0|598897.580348|B,Q,N
20260922|NRK|81051|3300|139864.063080|B,Q,N
20260922|NRO|22952.157118|0|58475.179861|B,Q,N
20260922|NRP|4718.960296|0|19315.507250|B,Q,N
20260922|NRSH|623|0|703.372400|Q,N
20260922|NRSN|4196|0|11882.992884|B,Q
20260922|NRSNW|231|0|734|Q
20260922|NRT|8955|0|11953.778700|Q
20260922|NRUC|2678|0|6062.391700|Q
20260922|NRXP|77892.222126|1581|237062.501581|B,Q,N
20260922|NRXS|44974.864526|1|66655.023796|B,Q,N
20260922|NSAI|100|100|267.898600|Q
20260922|NSC|82975.380314|0|365760.226110|B,Q,N
20260922|NSCI|76028|0|77062.235400|Q
20260922|NSEP|29085|0|29148.086100|Q
20260922|NSI|123.399900|0|136.457100|Q
20260922|NSIG|3.385700|0|7.497800|Q
20260922|NSIT|57871.717053|0|168285.170847|B,Q,N
20260922|NSIV|4.944012|0|6.120412|Q
20260922|NSLR|127692.730358|330|295913.997031|B,Q,N
20260922|NSP|82247.897107|99|113040.763235|B,Q,N
20260922|NSPR|48519|0|76079.989817|Q,N
20260922|NSRX|2551.283687|0|8033.232087|B,Q,N
20260922|NSSC|55943.221583|0|115737.480086|B,Q,N
20260922|NSTS|725.070621|0|748.896321|Q
20260922|NSYS|955.425170|0|2041.336470|Q
20260922|NTAL|248|0|1347.377200|Q
20260922|NTAP|485183.232286|255|694314.412912|B,Q,N
20260922|NTB|32893.602752|0|48887.968733|B,Q,N
20260922|NTCL|2153.400000|0|4343.649872|Q,N
20260922|NTCT|99379.566088|0|137824.332284|B,Q,N
20260922|NTES|87530.528251|0|150373.764831|B,Q,N
20260922|NTGR|39092.512704|0|63930.635869|Q,N
20260922|NTHI|38348.788037|0|61954.735458|Q,N
20260922|NTIC|5|0|981.331163|Q
20260922|NTIP|141.626959|0|22767.912565|Q,N
20260922|NTLA|788671.404984|9024|1643256.623019|B,Q,N
20260922|NTNX|500353.095011|1025|898740.191122|B,Q,N
20260922|NTR|507961.101630|2739|845773.211399|B,Q,N
20260922|NTRA|427432.498211|118|795949.082238|B,Q,N
20260922|NTRB|70054.676876|8314.313681|131499.615784|Q,N
20260922|NTRBW|2401|0|2721|Q
20260922|NTRL|122|0|595.252400|Q
20260922|NTRP|26106|0|79206.391372|Q,N
20260922|NTRS|232438.292202|322|441677.109163|B,Q,N
20260922|NTRSO|9457|0|17861.534300|Q,N
20260922|NTSD|5948.366504|0|18199.211930|B,Q,N
20260922|NTSE|245.612330|0|348.487013|Q
20260922|NTSI|19914.199660|0|25674.561566|Q
20260922|NTSK|1663749.129315|102636|2816483.102346|B,Q,N
20260922|NTST|199564.252868|0|415038.304215|B,Q,N
20260922|NTSX|12868.561868|0|17846.142986|Q,N
20260922|NTWK|8278.986900|0|27581.155300|B,Q,N
20260922|NTWO|4278|0|89777.643900|Q,N
20260922|NTWOW|23|0|134.116666|Q
20260922|NU|20576408.018039|33523|43320423.910832|B,Q,N
20260922|NUAG|42355|1|44260.212800|Q
20260922|NUAI|3378243.556077|487761.687547|8437061.121001|B,Q,N
20260922|NUAIW|2586|1219|3656|Q
20260922|NUBD|114807.465100|0|150203.099730|Q,N
20260922|NUCL|46357.264031|50|72234.347793|Q,N
20260922|NUCLW|4844|0|30921|Q
20260922|NUDG|3|0|6.235100|Q
20260922|NUDM|11754.730773|0|21338.978120|Q,N
20260922|NUDV|3978.881527|0|8919.564151|Q
20260922|NUE|169287.129502|858|369472.525109|B,Q,N
20260922|NUEM|2257|0|10756.670874|Q
20260922|NUG|42|0|210.305600|Q
20260922|NUGO|19.143650|0|618.946344|Q
20260922|NUGT|119964.234824|119|275360.582426|B,Q,N
20260922|NUGY|3064.524700|0|5514.557300|Q,N
20260922|NUHY|2507.332900|0|9264.902420|Q
20260922|NUIB|3|0|3|Q
20260922|NUIF|3|0|6|Q
20260922|NUKX|513|0|2809.130629|Q
20260922|NUKZ|22935.907534|0|75241.414884|B,Q
20260922|NULC|757|0|989.678400|Q
20260922|NULG|12024.329146|0|27718.891449|Q,N
20260922|NULV|35294.298553|0|76794.271453|Q,N
20260922|NUMG|2423|0|9984.439816|Q
20260922|NUMI|20837|0|30928.611500|Q
20260922|NUMV|1648|1|8702.092188|Q
20260922|NUR|361474.644600|99955|742670.938867|B,Q,N
20260922|NURE|129|0|446.614368|Q
20260922|NUS|117584.027307|321|160938.252654|B,Q,N
20260922|NUSA|6|0|3323.034400|Q
20260922|NUSB|2|0|8.127300|Q
20260922|NUSC|23032.025342|0|36088.619672|Q,N
20260922|NUTX|39942.878350|0|66448.648089|B,Q,N
20260922|NUV|197418.361603|1400|1015359.221138|B,Q,N
20260922|NUVB|470553.403188|10800|1497651.815668|B,Q,N
20260922|NUW|64333.529268|0|109088.493468|Q,N
20260922|NUWE|46892|100|225713.520107|B,Q,N
20260922|NVA|87750.223837|0|181120.758248|B,Q,N
20260922|NVAX|1055865.409081|15728|3112271.756284|B,Q,N
20260922|NVBT|3|0|306.261100|Q
20260922|NVBU|3|0|63|Q
20260922|NVBW|2|0|3602.144200|Q
20260922|NVC|6|0|17.136000|Q
20260922|NVCR|138314.676740|49|457453.870776|B,Q,N
20260922|NVCT|31509.334389|0|43687.026936|Q,N
20260922|NVD|16534953.710791|55129|42749149.954149|B,Q,N
20260922|NVDA|13466937.810433|88411|36579311.659322|B,Q,N
20260922|NVDB|3123|0|5815.802145|Q
20260922|NVDD|47516|90|75627.599497|B,Q
20260922|NVDG|24229.232731|0|60561.788551|Q
20260922|NVDL|2118949.323275|5156|4466242.444090|B,Q,N
20260922|NVDQ|1450361.120901|1000|3111595.719295|B,Q,N
20260922|NVDS|28729.360040|0|55173.491424|B,Q,N
20260922|NVDU|38420.683237|21|91550.474515|B,Q,N
20260922|NVDW|4760.702939|0|23162.705261|Q,N
20260922|NVDX|516107.881017|25618|1211954.330796|B,Q,N
20260922|NVDY|167669.739310|0|503245.160144|B,Q,N
20260922|NVEC|45107.035635|200|57037.533134|B,Q,N
20260922|NVG|206307.979186|1185|394699.137666|B,Q,N
20260922|NVGS|156307.006279|0|266714.834001|B,Q,N
20260922|NVII|15303.628802|0|48499.733132|B,Q,N
20260922|NVIT|675.145600|0|12082.117400|Q
20260922|NVMI|111477.975358|0|203388.669115|B,Q,N
20260922|NVNI|18109|0|28685.557100|Q,N
20260922|NVNO|721|0|1789.529595|B,Q,N
20260922|NVO|4306925.517156|27910|9682655.631016|B,Q,N
20260922|NVOC|6|3|10.956100|Q,N
20260922|NVOH|16|0|215.618307|Q
20260922|NVOX|230115.017512|12236.989118|331938.657814|B,Q,N
20260922|NVPS|507.172300|0|1433.308841|Q
20260922|NVR|7687.950726|0|15853.534393|B,Q,N
20260922|NVRI|31557.967181|0|49492.729465|B,Q,N
20260922|NVS|175744.954911|4348|611600.870175|B,Q,N
20260922|NVST|995171.410449|0|1766937.646890|B,Q,N
20260922|NVT|389355.809699|12|654379.650403|B,Q,N
20260922|NVTC|271|0|401.812010|Q
20260922|NVTS|1752325.888943|20878|5136852.726147|B,Q,N
20260922|NVTX|28652.519188|0|82071.422486|B,Q,N
20260922|NVX|12978|0|17468.114267|Q,N
20260922|NVYY|4485.673686|0|11189.108528|Q
20260922|NWAX/WS|750|0|1055|Q
20260922|NWBI|180601.129344|0|210439.625611|B,Q,N
20260922|NWCL|237301.427100|0|304321.394260|B,Q,N
20260922|NWCLW|302|0|1618.500000|Q
20260922|NWE|68768.191805|0|123965.692407|Q,N
20260922|NWFL|2997.291120|7|6399.463767|Q,N
20260922|NWG|724878.262481|2729|1294469.945894|B,Q,N
20260922|NWGL|5323.637915|0|17049.225307|B,Q,N
20260922|NWL|1578791.781820|1961|2137194.919577|B,Q,N
20260922|NWN|30421.943736|0|61354.383890|B,Q,N
20260922|NWPX|14250.053012|0|22984.890813|B,Q,N
20260922|NWS|64911.024955|1|177894.385797|B,Q,N
20260922|NWSA|411427.680467|0|1098141.607464|B,Q,N
20260922|NWTG|6786|2111|18442.908000|B,Q
20260922|NX|61918.137073|0|102086.517562|B,Q,N
20260922|NXAT|4505|0|33489.337811|Q
20260922|NXB|115|0|3161.759838|Q
20260922|NXDR|455250.674332|52341|1101751.402873|B,Q,N
20260922|NXDT|15624.134215|0|33305.135299|Q,N
20260922|NXDTpA|1994|0|2611.720000|Q,N
20260922|NXE|675277.308229|2795|1044173.845970|B,Q,N
20260922|NXG|13197.509343|100|24034.170491|B,Q,N
20260922|NXGL|5584|0|8349.608600|Q,N
20260922|NXH|412334.848585|11|1783022.988294|B,Q,N
20260922|NXL|5816.444400|1005.444400|7596.392787|B,Q
20260922|NXP|43505.668450|0|163239.655310|Q,N
20260922|NXPG|3774|0|4916.093751|Q,N
20260922|NXPI|519901.970283|91|782824.456723|B,Q,N
20260922|NXPL|1244|0|2345.451300|Q,N
20260922|NXPX|3|0|36.968700|Q
20260922|NXRT|76446.587653|0|146536.178589|B,Q,N
20260922|NXST|70203.455014|0|121264.512075|B,Q,N
20260922|NXT|287991.287944|0|606179.785368|B,Q,N
20260922|NXTC|22983.066680|9|44702.515691|Q,N
20260922|NXTE|992|0|2696.542298|Q
20260922|NXTG|183.411982|0|1671.837713|Q
20260922|NXTI|8|0|9.671500|Q
20260922|NXTS|299|0|4245.922641|Q
20260922|NXTT|5787.047700|2823|18532.747575|B,Q,N
20260922|NXUS|6002|0|6064.604400|Q
20260922|NXXT|62823|10997|92981.230175|Q,N
20260922|NYAX|6775.777535|0|8042.932015|B,Q,N
20260922|NYC|3875|0|4237.960210|Q
20260922|NYF|120177.136464|23|188565.982407|B,Q,N
20260922|NYM|20896|0|66877.270400|Q
20260922|NYNY|5|0|8.573500|Q
20260922|NYSX|26.055647|1|4372.733864|Q
20260922|NYT|2842825.841313|1049|3845706.064836|B,Q,N
20260922|NYXH|11437|0|37892.043027|Q,N
20260922|NYYY|415.032900|0|424.241700|Q
20260922|NZAC|714|0|1671.697829|Q
20260922|NZF|330221.922015|7636|605339.497272|Q,N
20260922|O|1173972.236296|1398|2852931.186770|B,Q,N
20260922|OABI|227645.066387|2280|430142.321068|B,Q,N
20260922|OACCU|1|0|5|Q
20260922|OACP|1562|0|11155.710673|Q
20260922|OAEM|1322|0|5551.991633|Q,N
20260922|OAIM|8303.634400|0|10541.764776|B,Q,N
20260922|OAIW|1979|0|11629.607082|Q
20260922|OAKG|25.186393|0|46.015593|Q
20260922|OAKI|208.851827|0|1137.973167|Q,N
20260922|OAKM|58408.048499|0|77472.590000|Q,N
20260922|OAKpA|330|0|1244.622900|Q
20260922|OAKpB|524|0|1442.240900|Q
20260922|OALC|8229|0|12529.033447|Q
20260922|OARK|307.482385|0|785.745970|Q,N
20260922|OASC|3927.673300|0|6003.236424|Q
20260922|OBAI|195887.459100|2224|306142.353388|Q,N
20260922|OBDC|483465.586792|5209|883569.161881|B,Q,N
20260922|OBE|134198.104798|1084|344451.909719|B,Q,N
20260922|OBIL|18345.100084|0|23919.688684|Q,N
20260922|OBIO|90035.880069|5|136355.037392|B,Q,N
20260922|OBK|24936.808845|50|40241.455108|B,Q,N
20260922|OBT|4442.184989|0|10204.555079|B,Q,N
20260922|OBTC|608|0|1742.147300|Q
20260922|OBX|216973.311218|100360|426628.397974|B,Q,N
20260922|OC|176734.675029|49|354735.251133|B,Q,N
20260922|OCAC|3|0|6|Q,N
20260922|OCAC/U|33|0|99|Q
20260922|OCC|23145.354028|1|61414.299208|B,Q,N
20260922|OCCI|8106.895540|0|32115.342286|Q,N
20260922|OCCIM|3347|0|3482.894300|Q
20260922|OCCIN|1339|0|2466.959900|Q
20260922|OCDB|3|0|6|Q
20260922|OCFC|236763.165004|13062|466254.248624|B,Q,N
20260922|OCG|1449|0|9379.836519|Q,N
20260922|OCGN|2132708.282007|11200|3176790.412212|B,Q,N
20260922|OCIO|53|0|389.967000|B,Q
20260922|OCLT|6002|0|6553|Q,N
20260922|OCLTR|500|0|580|Q
20260922|OCLTU|143|0|2203|Q
20260922|OCNL|2024|0|2868.923445|Q
20260922|OCS|50074.191101|0|77693.105128|B,Q,N
20260922|OCSL|75273.181318|5292|172552.771005|B,Q,N
20260922|OCTB|62|0|164|Q
20260922|OCTH|2019|0|3063.638700|Q
20260922|OCTJ|2600|0|5305.926600|B,Q
20260922|OCTM|670|0|1195.418300|Q
20260922|OCTP|2830|0|2833.701800|Q,N
20260922|OCTT|784|0|3770.456500|Q
20260922|OCTU|3|0|1056.901200|Q
20260922|OCTV|386303.241723|10193|847496.779623|B,Q,N
20260922|OCTW|754.327100|0|8098.705000|Q
20260922|OCTZ|7|0|8.472900|Q
20260922|OCUL|413584.984324|0|970283.223578|B,Q,N
20260922|ODC|15349.509972|0|38751.166866|B,Q,N
20260922|ODD|201019.680659|473|345216.485122|B,Q,N
20260922|ODDZ|14|0|18.280500|Q
20260922|ODFL|443315.262401|223|686437.973131|B,Q,N
20260922|ODHY|1.110000|0|7.077100|Q
20260922|ODTE|893.109600|0|1422.125366|Q
20260922|ODTX|217401|0|248177.866166|B,Q,N
20260922|ODYS|37|0|3803.515000|Q
20260922|OEC|44758.520420|0|148252.579810|B,Q,N
20260922|OEF|68177.504543|200|129411.965089|B,Q,N
20260922|OEFA|1|0|161.640472|Q
20260922|OEI|3|0|15.624000|Q
20260922|OESX|15871.516429|0|24703.965731|B,Q,N
20260922|OFAL|1059656|9555|1853221.530688|B,Q,N
20260922|OFG|27341.337413|0|49833.700264|Q,N
20260922|OFIX|38884.193981|0|80179.833584|B,Q,N
20260922|OFLX|3111|0|8277.362162|Q,N
20260922|OFRM|48316.773436|0|63645.135355|B,Q,N
20260922|OFS|6148.706521|0|63107.215498|Q,N
20260922|OFSSH|100|0|500|Q
20260922|OGC|39934.735229|0|139803.639519|Q,N
20260922|OGCP|3|0|21.244100|Q
20260922|OGE|282166.669821|798|542743.157068|B,Q,N
20260922|OGEN|6635|0|13474.013269|Q
20260922|OGG|235489.281846|0|669222.924213|B,Q,N
20260922|OGI|135966.162879|1500|475305.288305|Q,N
20260922|OGIG|214.158006|0|914.581160|Q
20260922|OGN|279529.136053|72|551377.896337|Q,N
20260922|OGS|121069.312456|400|171374.840661|B,Q,N
20260922|OHACR|20|0|20|Q
20260922|OHI|580565.673538|0|965341.520716|B,Q,N
20260922|OI|523271.996700|2872|957582.264848|B,Q,N
20260922|OIA|48562|0|164493.206413|Q,N
20260922|OIG|90408.039749|0|362456.887917|Q,N
20260922|OIH|38631.967605|3816|72612.211068|B,Q,N
20260922|OII|215816.644874|0|390985.925645|B,Q,N
20260922|OILD|24967.936507|0|49578.352235|B,Q,N
20260922|OILK|30398.091023|400|44061.771806|B,Q,N
20260922|OILT|30|0|477.803000|Q
20260922|OILU|18491.099822|300|33216.242749|Q,N
20260922|OIO|666.531328|0|14091.151438|Q
20260922|OIS|96989.020357|0|185165.409305|B,Q,N
20260922|OKE|799857.004983|140|1075776.432724|B,Q,N
20260922|OKLC|765|0|1117.418307|Q
20260922|OKLL|673482.490970|3276|1105456.676623|B,Q,N
20260922|OKLO|1919472.665138|12442|3659645.307780|B,Q,N
20260922|OKTA|1534894.996622|17007|2554983.891072|B,Q,N
20260922|OKTG|35275.401600|0|45316.937011|B,Q
20260922|OKUR|53690.870129|0|87814.275269|Q,N
20260922|OKYO|49057.650000|0|68132.088113|B,Q,N
20260922|OLB|162281|7900|434854.928856|Q,N
20260922|OLED|86136.222159|18|172704.306886|B,Q,N
20260922|OLLI|465255.312600|212|824910.852036|B,Q,N
20260922|OLMA|366475.084545|0|729032.106294|B,Q,N
20260922|OLN|439290.616238|534|825024.925791|B,Q,N
20260922|OLOX|217978|35413|387317.778835|B,Q,N
20260922|OLP|15407.579089|0|36512.371931|Q,N
20260922|OM|34763.162993|15|62144.853580|B,Q,N
20260922|OMAB|41913.690330|155|63950.524862|B,Q,N
20260922|OMAH|954674.188255|74|1137157.980279|B,Q,N
20260922|OMC|407747.193148|2369|678398.928048|B,Q,N
20260922|OMCL|65383.990096|0|200802.048846|B,Q,N
20260922|OMDA|230025.358409|5|509726.069916|B,Q,N
20260922|OMER|698401.133107|21347|1590662.269484|B,Q,N
20260922|OMEX|142362|893|258509.564445|B,Q,N
20260922|OMF|194133.455617|8|364812.969926|B,Q,N
20260922|OMFL|27238.107501|135|54904.874074|Q,N
20260922|OMFS|2542|0|5427.986200|Q,N
20260922|OMH|4034|0|12958.901619|Q,N
20260922|OMSE|1033|0|6510.729460|Q
20260922|ON|1818741.831334|1100|4731741.978450|B,Q,N
20260922|ONB|1333226.552017|600|1756026.173749|B,Q,N
20260922|ONBPO|255|0|1790.873300|Q
20260922|ONBPP|4320|0|8972.804800|Q
20260922|ONC|61526.519687|100|99454.635377|B,Q,N
20260922|ONCH|3|0|203|Q
20260922|ONCHW|5520|0|207820|Q
20260922|ONCO|36627|98|85921.786132|Q,N
20260922|ONCY|490719.817900|8462|1211509.456896|B,Q,N
20260922|ONDC|32|0|396.884479|Q
20260922|ONDG|1219871.291400|350|2004626.465425|B,Q,N
20260922|ONDL|211355.340557|434|412650.482419|B,Q,N
20260922|ONDS|23996093.537934|125193|46161077.048219|B,Q,N
20260922|ONDU|6900|0|9957.770591|B,Q,N
20260922|ONEG|1922|0|7999.864100|Q
20260922|ONEH|1893|0|2356|Q
20260922|ONEO|28.115500|0|137.315500|Q
20260922|ONEQ|70593.419614|0|184680.748999|B,Q,N
20260922|ONEV|1107.057986|0|3452.987165|Q
20260922|ONEW|35090.619149|0|56546.545282|B,Q,N
20260922|ONEY|5546.071238|0|10166.040748|Q,N
20260922|ONEZ|23096|0|29429.267900|Q
20260922|ONFO|26262|0|49929.276500|Q
20260922|ONFOW|404|0|1398|Q
20260922|ONG|17471.500000|0|21635.985868|Q
20260922|ONIT|11905.050000|0|21307.936668|Q,N
20260922|ONL|100113.754346|3|135771.205364|B,Q,N
20260922|ONLN|5.730398|0|503.230739|Q
20260922|ONMD|279413|214508|578922.379166|B,Q,N
20260922|ONOF|106|0|1484.370023|Q
20260922|ONON|9853050.858781|14136|20014786.137339|B,Q,N
20260922|ONT|128180.856475|0|316089.316672|B,Q,N
20260922|ONTO|230256.517617|101|334521.379487|B,Q,N
20260922|ONTX|1548|0|2869.603400|Q
20260922|ONX|76609|0|118025.760816|Q,N
20260922|OOMA|137149.114444|0|307639.329997|B,Q,N
20260922|OOSP|925.098787|0|2333.828787|Q
20260922|OPAD|3642|0|14262.305121|Q,N
20260922|OPAL|16509.742132|0|26394.196718|B,Q,N
20260922|OPBK|7254.291208|0|12099.530325|B,Q,N
20260922|OPCH|328559.849204|0|596973.614161|B,Q,N
20260922|OPEG|63693|0|128238.607659|Q
20260922|OPEN|6903552.957772|20140|14357581.742374|B,Q,N
20260922|OPENL|350918|0|1966173.080206|B,Q
20260922|OPENW|183838|6|394940.409778|Q
20260922|OPENZ|2958798|71242|5687151.599828|B,Q,N
20260922|OPER|884|0|1802.238667|Q
20260922|OPEX|11851|0|19283.486118|Q
20260922|OPFI|141634.493116|5504|255290.744984|B,Q,N
20260922|OPHC|10070.248923|0|37399.069817|Q,N
20260922|OPI|9776|0|12213.544700|Q,N
20260922|OPK|562099.935955|22187|1572099.500410|B,Q,N
20260922|OPLN|122072.832942|200|311509.790626|B,Q,N
20260922|OPP|90916.340000|0|189981.985134|B,Q,N
20260922|OPPE|1659.261000|0|162958.266358|Q
20260922|OPPG|3|0|6|N
20260922|OPPJ|13832.423634|2|21506.678252|B,Q
20260922|OPPpA|865|0|1456.648100|Q
20260922|OPPpB|23|0|1901.201200|Q
20260922|OPRA|68719.518748|307|165213.452518|B,Q,N
20260922|OPRT|208318.066585|0|313189.823749|B,Q,N
20260922|OPRX|12394.807173|24|37039.800254|Q,N
20260922|OPTH|3522|0|11605.767992|B,Q,N
20260922|OPTT|94798.637300|20|159192.510564|B,Q,N
20260922|OPTU|411366.709393|0|787966.776904|Q,N
20260922|OPTX|144955.644831|400|235315.602871|B,Q,N
20260922|OPTXW|10722|5510|22874|B,Q
20260922|OPTZ|21.996000|0|40.778936|Q
20260922|OPXS|22100.739413|2100|53744.519213|B,Q
20260922|OPY|33991.431934|0|61383.594743|Q,N
20260922|OR|91323.678175|2|182903.926730|B,Q,N
20260922|ORA|93847.813299|0|161233.244349|B,Q,N
20260922|ORAC|540|0|2483.306771|Q
20260922|ORBS|6224176.081892|23234|13728906.075161|B,Q,N
20260922|ORBX|1507.744440|0|4650.050507|B,Q,N
20260922|ORC|1205028.939973|103|1752917.152431|B,Q,N
20260922|ORCL|3805497.712431|17533|13745788.662720|B,Q,N
20260922|ORCLpD|10320|0|39465.886200|B,Q
20260922|ORCS|6426.942470|0|13341.100030|B,Q
20260922|ORCU|1439321.772493|7727|2797727.471800|B,Q,N
20260922|ORCX|664288.935594|1225|1197342.516370|B,Q,N
20260922|ORCZ|15723|0|50284.228600|B,Q
20260922|ORGO|80611.307716|0|157520.211106|Q,N
20260922|ORI|356247.392635|68|528165.668968|B,Q,N
20260922|ORIC|440697.227223|0|544180.388905|B,Q,N
20260922|ORIO|1662.061246|0|13867.307147|Q,N
20260922|ORKA|153606.997027|4938|312727.652318|B,Q,N
20260922|ORKT|105|0|3368.250000|Q
20260922|ORLY|1112373.667758|4011|3179112.393536|B,Q,N
20260922|ORMP|22134.865425|800|65253.748796|B,Q,N
20260922|ORN|60926.193576|0|99742.835434|Q,N
20260922|ORO|9|0|513.810000|Q,N
20260922|ORR|979.923809|0|15817.196367|B,Q
20260922|ORRF|14057|0|42694.618801|Q,N
20260922|OSBC|53817|0|78129.288878|Q,N
20260922|OSCR|1173276.174260|51048|2958376.378315|B,Q,N
20260922|OSCV|26088|0|53101.661399|Q
20260922|OSCX|10857.040000|514|17406.290057|B,Q,N
20260922|OSEA|15493|0|203020.096600|Q,N
20260922|OSG|64099.498800|12|130163.381405|B,Q,N
20260922|OSIS|63400.385083|135|80320.210756|B,Q,N
20260922|OSK|326935.334368|0|409213.359964|B,Q,N
20260922|OSPN|136359.477589|0|203091.650691|Q,N
20260922|OSPR|3|0|8788|Q
20260922|OSS|147670.506487|608|287249.237233|B,Q,N
20260922|OSSL|236|0|672.035552|Q
20260922|OSTX|100855.726256|50|307207.397924|Q,N
20260922|OSUR|155183.772561|50|304880.369671|B,Q,N
20260922|OSW|287145.419888|0|481772.818797|B,Q,N
20260922|OTAI|705.492709|0|4424.265356|Q,N
20260922|OTAIr|4200|4200|4950|Q
20260922|OTAI/U|1566|0|1920.300000|Q
20260922|OTAX|690|0|13882.047000|Q,N
20260922|OTEX|184846.956844|1025|381104.212522|B,Q,N
20260922|OTF|153588.439275|1287|674267.463384|Q,N
20260922|OTGL|76.411900|0|77.882800|Q
20260922|OTIS|810314.074782|12|1610793.155582|B,Q,N
20260922|OTLK|976233.844000|20|1712495.792212|Q,N
20260922|OTLY|16414.064475|0|26686.375360|Q,N
20260922|OTTR|30871.892737|0|65946.047027|B,Q,N
20260922|OUNZ|103197.224705|0|241077.129466|B,Q,N
20260922|OUSA|3473|0|10114.657818|Q,N
20260922|OUSL|20251|0|31669.846400|Q,N
20260922|OUSM|5832.100000|0|23504.878986|Q
20260922|OUST|709682.850069|6132|1296234.542165|B,Q,N
20260922|OUT|431508.257842|0|520107.159233|Q,N
20260922|OVB|2186|0|2621.324900|Q
20260922|OVBC|1540.218245|0|2509.285645|Q,N
20260922|OVF|14295.342162|0|26088.717810|Q,N
20260922|OVID|575507.790642|8864|2129838.027770|B,Q,N
20260922|OVL|80925.543255|0|199376.332722|B,Q,N
20260922|OVLH|4340.400764|0|6068.865186|Q
20260922|OVLY|2118|0|3897.331100|B,Q,N
20260922|OVM|44|0|119.969300|B,Q
20260922|OVS|2405.714779|0|6668.949935|Q,N
20260922|OVT|2058.543223|0|2468.801203|Q,N
20260922|OVV|514476.562881|251|908369.092152|B,Q,N
20260922|OWL|3573414.075550|1495|7453743.888774|B,Q,N
20260922|OWLS|6621.177619|0|13074.345855|Q,N
20260922|OWLT|69201.096924|200|128671.702221|B,Q,N
20260922|OWN|319|0|320.314900|Q
20260922|OWNB|557|0|2570.679357|Q
20260922|OWNS|7744|0|7912.280434|Q,N
20260922|OXBR|499|0|3323.275030|Q
20260922|OXLC|254346.054661|3801|419227.337378|B,Q,N
20260922|OXLCG|443|0|1536.477900|Q,N
20260922|OXLCI|3100|0|3317.346300|Q
20260922|OXLCL|628|0|1213.537700|Q
20260922|OXLCM|1351|0|2959.405700|Q
20260922|OXLCN|582|0|659.910100|Q
20260922|OXLCO|647|0|959|Q
20260922|OXLCZ|527|0|2311|Q
20260922|OXM|49016.205236|0|131046.260367|B,Q,N
20260922|OXSQ|214252.912191|148|452799.579383|B,Q,N
20260922|OXSQG|36|0|46.977700|Q
20260922|OXSQH|3|0|215.385200|Q,N
20260922|OXY|1371979.986052|1146|2480010.585167|B,Q,N
20260922|OXY/WS|2159|2|4884.922000|Q
20260922|OYSE|559|0|859|Q
20260922|OZ|5870|0|10516.858900|Q,N
20260922|OZEM|3213.761982|0|6957.570168|Q
20260922|OZK|256375.577672|77|433362.647963|B,Q,N
20260922|OZKAP|22645|1562|57423.373500|B,Q,N
20260922|P|859711.983887|1419|2056979.551136|B,Q,N
20260922|PAA|474800.326405|2618|669443.433539|B,Q,N
20260922|PAAA|861072.061854|733|1092875.157369|B,Q,N
20260922|PAAI|6009337.284549|1446944.139024|9399333.721232|B,Q,N
20260922|PAAS|426380.012531|4692|1246189.340815|B,Q,N
20260922|PAB|1451|0|2026.898100|Q
20260922|PABD|0.028725|0|9.299325|Q
20260922|PABU|1|0|25168.450417|Q
20260922|PAC|20494.830068|136|27639.553778|B,Q,N
20260922|PACB|1099927.633430|3642|3719135.060325|B,Q,N
20260922|PACH|1|0|2|Q
20260922|PACHW|5145|1300|8045|Q
20260922|PACK|99696|48673|141503.355111|Q,N
20260922|PACS|116768.897874|0|202023.673491|B,Q,N
20260922|PAG|61401.250020|0|86777.510421|B,Q,N
20260922|PAGP|267236.395673|88|506722.193069|B,Q,N
20260922|PAGS|658612.497490|0|1055523.112730|B,Q,N
20260922|PAHC|24985.623108|0|41120.717619|B,Q,N
20260922|PAI|2530|0|15175.181773|Q,N
20260922|PAII|100|0|51644|Q
20260922|PAL|98329.512274|15055|341934.558212|B,Q,N
20260922|PALC|1358|0|5470.643000|Q
20260922|PALD|2875|0|6117.662700|Q
20260922|PALI|1015124.020492|1067|1662391.669706|B,Q,N
20260922|PALL|79863.215921|0|239677.929246|B,Q,N
20260922|PALU|9817.551502|0|30306.778006|B,Q,N
20260922|PAM|25328.141183|0|51434.145993|B,Q,N
20260922|PAMC|3681.094696|0|3918.625196|Q
20260922|PAMT|2608.865156|0|5027.212000|Q,N
20260922|PANG|8025|0|16425.330500|B,Q
20260922|PANL|66330.699056|338|176434.911211|B,Q,N
20260922|PANW|1105326.499885|1062|2325277.148228|B,Q,N
20260922|PAPI|64100.726561|0|79843.572461|Q,N
20260922|PAPL|38378|0|120774.609400|Q
20260922|PAPR|2782.576610|0|10066.145110|Q
20260922|PAR|126143.261483|0|234238.340184|B,Q,N
20260922|PARA|45368.125800|200|66821.060006|Q,N
20260922|PARK|3435|0|5318.194000|Q,N
20260922|PARR|207354.687290|162|443617.431876|B,Q,N
20260922|PASG|2320|0|8793.446000|B,Q,N
20260922|PASW|33084|0|121989.205275|Q
20260922|PATH|18749892.032779|69564|31384705.573997|B,Q,N
20260922|PATK|142976.101349|0|237189.137047|B,Q,N
20260922|PATN|193195.027200|0|244690.749667|Q,N
20260922|PATX|12093|9|39891.657160|B,Q
20260922|PAUG|14002.596460|0|33983.264370|Q
20260922|PAVE|498244.684091|2289|861721.634090|B,Q,N
20260922|PAVM|3795.501882|0|8643.956253|B,Q
20260922|PAVS|3029.016600|0|7293.189317|B,Q,N
20260922|PAWZ|11.529791|0|536.890915|Q
20260922|PAX|158786.899405|0|316756.840951|B,Q,N
20260922|PAXS|82479.808268|0|257398.853513|B,Q,N
20260922|PAY|230158.211157|28649|691282.872976|B,Q,N
20260922|PAYC|151995.460970|503|287026.199303|B,Q,N
20260922|PAYH|4641.592538|0|9995.683738|Q,N
20260922|PAYM|34609.387700|0|37633.295100|Q,N
20260922|PAYO|1551044.693401|97|4087768.207380|B,Q,N
20260922|PAYP|87716.667711|0|185953.505674|B,Q,N
20260922|PAYR|13458|0|14095.126654|Q
20260922|PAYS|138046.633012|1190|205278.850300|B,Q,N
20260922|PAYX|790939.003060|190|1638496.925648|B,Q,N
20260922|PB|194364.792708|163|369974.289602|B,Q,N
20260922|PBA|153342.862337|105|196540.544906|B,Q,N
20260922|PBAM|20449.556722|0|51725.318631|Q,N
20260922|PBAP|1225|0|1255|Q
20260922|PBAU|875|0|1128.786500|Q
20260922|PBD|4986.897830|0|12629.140588|Q
20260922|PBDC|10249.119356|0|33660.862146|Q,N
20260922|PBDE|793|0|793|Q
20260922|PBE|804.954355|0|4050.600713|B,Q,N
20260922|PBEU|4719|0|23995.909796|B,Q
20260922|PBF|1375422.707522|3538|2204492.789767|B,Q,N
20260922|PBFB|1218|0|1221|Q
20260922|PBFR|10637|0|18098.069595|Q
20260922|PBFS|167|0|2183.797600|Q
20260922|PBH|134301.288559|1|268984.081710|B,Q,N
20260922|PBHC|20|0|66.332700|Q,N
20260922|PBI|219123.219607|326|375192.878899|B,Q,N
20260922|PBIpB|2058|0|3137.826438|Q
20260922|PBJ|476.565935|0|1935.726629|Q
20260922|PBJA|1084|0|1148|Q
20260922|PBJL|2121|0|3939.205600|Q
20260922|PBJN|827|0|1248.222000|Q
20260922|PBK|358469|1|793579.235949|B,Q,N
20260922|PBL|2331|1616|9482.427900|Q
20260922|PBLS|369962.469977|4351.026041|408943.794932|B,Q,N
20260922|PBM|50646.631978|9778|85672.964223|B,Q,N
20260922|PBMR|1775|0|1778|Q
20260922|PBMWW|5000|0|6500|Q
20260922|PBMY|1288|0|9452.140300|Q
20260922|PBNV|259|0|3477.205300|Q
20260922|PBOC|645|0|4599|Q
20260922|PBOG|5062.057996|130|22465.385796|Q
20260922|PBOT|194|0|387.940256|Q
20260922|PBP|22697.659230|0|42231.929585|Q,N
20260922|PBPH|2004|0|63694.094544|Q,N
20260922|PBQQ|14212|0|32316.641800|B,Q
20260922|PBR|2030367.832844|13410|9212150.710993|B,Q,N
20260922|PBR/A|763781.755976|0|1329183.405549|B,Q,N
20260922|PBRG|6871.077000|0|7311.241400|Q
20260922|PBSC|1849|0|2005.999700|Q
20260922|PBSE|31371|0|47720.707105|Q
20260922|PBT|25483.890410|0|60919.074923|B,Q,N
20260922|PBTP|95122|0|130171.774093|Q,N
20260922|PBUS|12924.658701|0|92527.539825|Q,N
20260922|PBW|12229.094489|0|40841.432963|Q,N
20260922|PBYI|81310.273294|210|119170.673819|B,Q,N
20260922|PCAP|1510|0|9100.059700|Q
20260922|PCAR|559922.215770|12932|2788687.604510|B,Q,N
20260922|PCB|4949.781228|4|9228.779328|Q,N
20260922|PCEB|2513|0|2831.277214|Q
20260922|PCEF|26855.513838|0|71653.134966|Q
20260922|PCF|16376.516700|0|37127.924184|Q
20260922|PCFI|3|0|6|N
20260922|PCG|3423719.669765|0|34697232.890150|B,Q,N
20260922|PCGpA|2440|0|4442.483900|Q,N
20260922|PCGpD|121|0|275.331600|Q
20260922|PCGpE|23|0|240.314500|Q
20260922|PCGpH|1200|0|1710.644100|Q
20260922|PCGpX|5991|550|50886.090500|Q,N
20260922|PCHI|618|0|1833.171700|Q
20260922|PCL|3|0|8.062800|Q
20260922|PCLA|7154.941431|0|12844.875756|Q,N
20260922|PCLC|3|0|7.129800|Q
20260922|PCLG|18|0|324.521440|Q
20260922|PCLN|4|0|9.332500|Q
20260922|PCLO|50|0|222.528300|Q
20260922|PCM|13707.889939|0|34250.144991|Q,N
20260922|PCMM|3672.135100|0|8248.855538|Q
20260922|PCN|144074.246329|100|460319.795601|B,Q
20260922|PCOR|551489.487875|322|851513.736481|B,Q,N
20260922|PCOV|2306|0|2309.960200|Q
20260922|PCPC|176|0|787.942400|Q
20260922|PCPI|622|0|862.636678|Q
20260922|PCPP|20207.854600|0|25412.310246|Q
20260922|PCQ|129957|0|200280.084460|Q,N
20260922|PCR|36|0|798.131000|Q
20260922|PCRX|65246.520500|0|98147.688828|B,Q,N
20260922|PCS|437|0|663.747900|Q
20260922|PCSA|16761|0|39218.823150|Q,N
20260922|PCSG|245|0|249.390800|Q
20260922|PCT|702835.921414|74|1252774.353325|B,Q,N
20260922|PCTTW|100|0|3946|Q
20260922|PCTY|167210.153002|10|280893.288750|B,Q,N
20260922|PCVX|330507.489047|32|497567.729184|B,Q,N
20260922|PCY|22642.262498|0|94833.988761|B,Q,N
20260922|PCYO|5291|1602|22678.779106|Q,N
20260922|PD|292299.614323|0|467348.841490|B,Q,N
20260922|PDBA|4573|0|59618.367670|B,Q
20260922|PDBC|1414621.329949|41538|2678873.241680|B,Q,N
20260922|PDC|14266|0|24867.959013|B,Q,N
20260922|PDCC|309.678252|0|780.989152|Q,N
20260922|PDD|1127099.939676|231|2011427.912665|B,Q,N
20260922|PDDL|4937|0|7387.213800|B,Q,N
20260922|PDEC|776.042287|0|14216.005487|Q
20260922|PDEX|9697.286200|0|16237.470539|Q,N
20260922|PDFS|139577.717530|4|206071.654145|B,Q,N
20260922|PDI|1152986.382859|10923|3994180.355707|B,Q,N
20260922|PDLB|16405.471895|0|21254.337950|Q,N
20260922|PDM|299620.441387|0|399272.258784|B,Q,N
20260922|PDN|2397|170|4851.050527|Q
20260922|PDO|215883.215447|5029|647619.324996|B,Q,N
20260922|PDP|1169.766482|2|7991.433757|Q
20260922|PDPA|3805|0|3806.201900|Q
20260922|PDS|10250.163919|0|16197.123252|Q,N
20260922|PDSB|7977325.118300|168815|15676932.388026|B,Q,N
20260922|PDT|28622.770061|0|73293.112831|Q,N
20260922|PDX|24207.956670|0|89871.327161|B,Q,N
20260922|PDYN|139965.837901|2307|292933.814814|B,Q,N
20260922|PDYNW|122854|56233|141309|Q
20260922|PEB|431360.151830|0|624231.708917|Q,N
20260922|PEBK|3270.046152|0|5674.172842|Q,N
20260922|PEBO|54640.631147|0|67420.074020|B,Q,N
20260922|PEBpE|110|0|153.907200|Q
20260922|PEBpF|145|0|790.010000|Q
20260922|PEBpG|3589.799500|0|8930.677400|Q,N
20260922|PEBpH|69|0|3303.217500|Q,N
20260922|PECE|3|0|6|Q
20260922|PECO|77427.479893|89|339282.218494|Q,N
20260922|PED|2333|0|6468.117083|B,Q,N
20260922|PEG|155938.499532|942|688318.557673|B,Q,N
20260922|PEGA|280257.240339|354|506372.548755|B,Q,N
20260922|PEJ|6892.266920|0|11819.170421|B,Q
20260922|PEMX|101.027300|0|284.053244|Q
20260922|PEN|167362.034006|0|385072.157753|B,Q,N
20260922|PENG|302287.595445|39|570654.944257|B,Q,N
20260922|PENN|777995.329712|6681|1400701.959936|B,Q,N
20260922|PENU|2933|0|5027.331200|Q
20260922|PEO|9780.473426|0|28316.991138|Q,N
20260922|PEP|1045132.267705|15410|2505032.752318|B,Q,N
20260922|PEPG|64222|0|190233.225272|Q,N
20260922|PEPS|12.130111|0|16.612211|Q
20260922|PERF|44167.155844|4585|52684.768865|Q
20260922|PERI|35271|5|72681.523387|Q,N
20260922|PESI|99658.959251|5923.400000|250160.557882|B,Q,N
20260922|PETS|12426.658354|0|65843.854242|Q,N
20260922|PETZ|7489|0|9731|Q
20260922|PEVC|3|0|3.099800|Q
20260922|PEW|70327.850293|15340|128697.313620|Q,N
20260922|PEX|11|0|41.590600|Q
20260922|PEXL|966.367800|0|1456.665982|Q
20260922|PEY|26758.846825|0|56360.795735|B,Q,N
20260922|PEZ|3|0|419.794500|Q
20260922|PFAI|211|0|216.780000|Q
20260922|PFBC|60010|205|72440.559025|Q,N
20260922|PFD|17438|0|35688.873600|Q
20260922|PFDE|9864|0|30407.439200|Q
20260922|PFE|5605193.733598|22325|12082187.156739|B,Q,N
20260922|PFEB|396.564540|0|3544.482250|Q
20260922|PFF|725701.916711|674|1438692.852103|B,Q,N
20260922|PFFA|266355.757038|20|525505.133067|B,Q,N
20260922|PFFD|103564.701268|73|402395.381863|B,Q,N
20260922|PFFL|7.139500|0|12.153400|Q
20260922|PFFR|5774.561792|480|22092.365259|Q
20260922|PFFV|23552.146653|0|34178.707883|Q,N
20260922|PFG|355274.309809|142|559166.840378|B,Q,N
20260922|PFGC|324689.011229|0|508570.112638|B,Q,N
20260922|PFH|4754.274500|1077|11415.849900|Q,N
20260922|PFI|93|0|369.101752|Q
20260922|PFIG|2129.118900|0|5624.871500|Q
20260922|PFIS|8930.100000|0|11906.776843|Q,N
20260922|PFIX|34995.052543|0|85757.722390|B,Q,N
20260922|PFL|68134.093490|0|349467.212260|Q,N
20260922|PFLA|3407|0|4623.841400|B,Q
20260922|PFLD|2731|0|67323.776112|Q
20260922|PFLT|120153.152611|0|279271.526078|Q,N
20260922|PFM|4253.535510|0|11161.353259|Q
20260922|PFN|152506.393513|203|510782.772503|B,Q,N
20260922|PFO|3019|0|6933.427834|Q
20260922|PFOE|33671|0|40316.869000|Q
20260922|PFRL|5446.870339|0|8097.964339|Q
20260922|PFS|199289.126552|1900|245492.843137|B,Q,N
20260922|PFSA|229501.705300|41|357369.913200|B,Q,N
20260922|PFSI|105313.448563|0|153221.020411|B,Q,N
20260922|PFX|106|0|404.437700|Q
20260922|PFXF|117304.777500|0|249585.813615|B,Q,N
20260922|PFXNZ|1072|0|1074|Q
20260922|PG|523896.808977|29043|1888468.242365|B,Q,N
20260922|PGAC|2|0|5|Q
20260922|PGC|19598|30|30185.578373|Q,N
20260922|PGEN|606293.439686|114|2006764.603794|B,Q,N
20260922|PGF|47611.716307|0|145156.988696|Q
20260922|PGHY|9804|0|19839.985073|Q,N
20260922|PGJ|3564.029912|0|11696.418308|Q
20260922|PGNY|170982.008942|2|273868.326247|B,Q,N
20260922|PGP|24060.120300|100|46950.722778|Q,N
20260922|PGR|958154.429939|120|1801223.615130|B,Q,N
20260922|PGRI|1|0|1.658200|Q
20260922|PGRO|561520|0|562933.779434|Q
20260922|PGX|2096018.831563|7165|3580089.465694|B,Q,N
20260922|PGY|326498.304654|3100|736365.494532|B,Q,N
20260922|PGZ|376|0|4522.228085|Q,N
20260922|PH|98242.070772|0|192986.576438|B,Q,N
20260922|PHAR|9795.997693|0|14152.605793|B,Q,N
20260922|PHAT|418381.480131|30578|803857.749061|B,Q,N
20260922|PHDG|363.071839|360|1021.598899|Q
20260922|PHEQ|1146.434260|0|5323.770160|Q
20260922|PHG|63628.990680|332|165830.986258|B,Q,N
20260922|PHI|52198.748080|0|94388.978575|B,Q,N
20260922|PHIN|71293.367291|2|111300.082229|B,Q,N
20260922|PHIO|13469|0|119751.910925|B,Q,N
20260922|PHK|589389.753181|300|1687960.990671|B,Q,N
20260922|PHM|314201.358581|809|505876.321252|B,Q,N
20260922|PHO|10689.091896|0|57365.260161|Q,N
20260922|PHOE|1220.267181|0|2881.501649|Q
20260922|PHOS|6937.260600|0|15810.471304|B,Q,N
20260922|PHOX|4632|0|4788.518000|Q
20260922|PHR|85141.750520|0|202134.989196|B,Q,N
20260922|PHUN|31113.046106|700|59757.079839|Q,N
20260922|PHVS|80441.031332|0|223221.928544|B,Q,N
20260922|PHXEp|5365.306100|0|10685.882500|Q
20260922|PHYL|61431.658220|0|81260.215150|B,Q,N
20260922|PHYS|504916.584708|0|1299032.554185|B,Q,N
20260922|PI|101416.341344|0|126869.753054|B,Q,N
20260922|PICB|3929|0|27018.398065|Q
20260922|PICK|58851.598600|0|320641.196268|B,Q,N
20260922|PICS|44403.945579|0|87928.782232|B,Q,N
20260922|PID|13490.222684|13|37073.956403|Q
20260922|PIE|3901.145270|0|12878.241100|Q,N
20260922|PIEL|3|0|6.034000|Q
20260922|PIEQ|16788|0|38931.571630|Q
20260922|PIFI|8795|0|9376.982200|Q
20260922|PII|340889.382642|765|413188.047995|B,Q,N
20260922|PIII|553.451173|0|1652.652691|Q
20260922|PIIIW|1947|0|2330|Q
20260922|PILL|12496.128353|0|20403.747279|B,Q,N
20260922|PIM|23089.390033|0|61902.392933|Q,N
20260922|PINC|3|0|7|Q
20260922|PINE|24986.687039|0|75883.305819|B,Q,N
20260922|PINEpA|21.071900|0|1523.295700|Q
20260922|PINK|19579.282600|0|42596.065461|Q,N
20260922|PINS|3159402.345078|33211|7949833.410239|B,Q,N
20260922|PIO|310.459000|0|1618.301273|Q
20260922|PIPE|500.500500|0|1541.143848|Q
20260922|PIPR|120707.397587|0|179635.248118|Q,N
20260922|PIT|10920.800659|0|14440.329349|B,Q
20260922|PIZ|2598.771200|0|21277.745567|B,Q
20260922|PJAN|6732.252480|0|15083.664552|B,Q
20260922|PJFG|1516.826979|0|1843.299779|Q
20260922|PJFM|6|0|9.950300|Q
20260922|PJFV|2792.009904|0|4536.086765|Q
20260922|PJIN|5|0|8|Q
20260922|PJIO|10|0|964.408400|Q,N
20260922|PJP|128248.099016|0|170504.096576|B,Q,N
20260922|PJSM|85|0|88.980400|Q
20260922|PJT|96875.086157|0|180368.238059|B,Q,N
20260922|PJUL|5072.019988|0|18191.023829|B,Q
20260922|PJUN|10497|0|30057.971000|Q
20260922|PJUS|3|0|6|Q
20260922|PK|320170.033631|10|408136.407694|Q,N
20260922|PKB|3363.249033|0|8247.758580|Q,N
20260922|PKBK|2813.294804|0|5566.146474|Q,N
20260922|PKE|27442.990152|0|59108.431545|B,Q,N
20260922|PKG|105971.224040|0|140624.846220|B,Q,N
20260922|PKOH|6197.430770|0|9686.303509|Q,N
20260922|PKW|3169.179763|0|15053.134215|Q,N
20260922|PKX|37247.131709|0|64308.300359|B,Q,N
20260922|PL|1431960.056547|10314|4466011.176554|B,Q,N
20260922|PLA|2.038000|0|146.520100|Q
20260922|PLAB|198913.223325|1000|356210.065595|B,Q,N
20260922|PLAG|55027|0|131384.847607|Q
20260922|PLAY|438512.883655|6173|1383259.813162|B,Q,N
20260922|PLBC|3358.453762|0|5411.845892|Q,N
20260922|PLBL|61262.164700|100|111264.643606|B,Q,N
20260922|PLBY|203373.746865|0|298463.487955|B,Q,N
20260922|PLCE|56212.709196|100|130102.032229|B,Q,N
20260922|PLCI|10|0|578.008000|Q
20260922|PLCIU|5000|0|7200|B,Q
20260922|PLD|406201.406332|141|1032354.250657|B,Q,N
20260922|PLG|145956.243532|4239|387233.403848|B,Q,N
20260922|PLGI|986|0|990.867000|Q
20260922|PLGO|80246.814121|0|133589.742531|B,Q,N
20260922|PLIB|322|0|426.540200|Q
20260922|PLMK|7|0|12.493400|Q
20260922|PLMR|57291.438289|180|96344.156777|B,Q,N
20260922|PLNT|1651417.478402|67792.959267|3251585.807656|B,Q,N
20260922|PLOW|22099.741328|0|71094.654607|B,Q,N
20260922|PLPC|19163.709085|75|35373.069430|B,Q,N
20260922|PLRX|23195.568392|0|185681.034608|Q,N
20260922|PLRZ|1759.185094|0|2922.558858|Q,N
20260922|PLSE|65688.215386|1419|135255.971649|B,Q,N
20260922|PLSM|4370|0|18921.087859|Q
20260922|PLTA|6897|0|7873.901842|Q
20260922|PLTD|5506711.357801|13859|12239864.051602|B,Q,N
20260922|PLTG|14098.249356|0|30087.897548|B,Q,N
20260922|PLTK|158108.316754|74|251477.285561|B,Q,N
20260922|PLTL|3.031200|0|11.922600|Q
20260922|PLTM|23035.664393|0|53645.549226|Q,N
20260922|PLTR|5272350.949767|36623|8824797.665254|B,Q,N
20260922|PLTU|71347.998303|2914|165745.237093|B,Q,N
20260922|PLTW|14454.367199|0|34132.120935|Q,N
20260922|PLTY|17202.528830|0|29343.291447|Q,N
20260922|PLTZ|380367.682244|0|619867.240608|B,Q,N
20260922|PLU|53022.000000|1750|95971.899000|B,Q,N
20260922|PLUG|7369878.628215|13101|18002039.717049|B,Q,N
20260922|PLUL|4015|0|8515.635359|Q
20260922|PLUR|7747|0|12896.221800|Q,N
20260922|PLUS|39131.107741|0|55365.487472|B,Q,N
20260922|PLUT|3|0|109|Q
20260922|PLX|111010.163119|0|433957.219494|B,Q,N
20260922|PLXS|75716.832942|0|166732.746497|B,Q,N
20260922|PLYX|3608.709601|495|11539.204101|Q,N
20260922|PLYY|245|0|1026.132600|Q
20260922|PM|1516584.733083|465|2038119.387219|B,Q,N
20260922|PMA|3751|0|8396.580100|B,Q
20260922|PMAR|1393|0|5744.397720|Q
20260922|PMAU|1|0|6.880400|Q
20260922|PMAX|1936|0|4179.050300|B,Q,N
20260922|PMAY|1648|0|8098.908359|Q
20260922|PMBS|70035.013700|0|115626.396000|Q,N
20260922|PMCB|39439|200|82500.767790|B,Q,N
20260922|PMDE|5|0|97.922800|Q
20260922|PMEC|1157|0|10873|Q,N
20260922|PMFB|1|0|6|Q
20260922|PMI|67210.262600|5631|92288.991880|B,Q,N
20260922|PMIO|1378|0|1437.055087|Q
20260922|PMJA|1|0|6|Q
20260922|PMJL|3|0|6.216300|Q
20260922|PMJN|3|0|82.228100|Q
20260922|PML|122173.146198|0|591773.803315|B,Q,N
20260922|PMM|22991|0|106152.230417|B,Q
20260922|PMMF|68153.490639|11431|131058.177584|Q,N
20260922|PMMR|3|0|3|Q
20260922|PMMY|3|0|6|Q
20260922|PMN|2120.884326|0|7146.078186|Q,N
20260922|PMNV|3|0|6|Q
20260922|PMO|30071|0|106019.477338|B,Q
20260922|PMOC|3|0|6|Q
20260922|PMSE|3146|0|3629.471700|Q,N
20260922|PMT|316140.979320|2722|424676.243029|B,Q,N
20260922|PMTL|93|0|100|Q
20260922|PMTpA|405|0|2713.478700|Q
20260922|PMTpB|779|0|5225.906400|Q
20260922|PMTpC|4062.720900|0|5984.047800|Q
20260922|PMTR|8530|0|378275|Q
20260922|PMTRW|4000|0|4000|Q
20260922|PMTS|44756.103649|0|87470.731844|B,Q,N
20260922|PMTU|354|0|1403.123900|Q
20260922|PMTV|3608|0|10776.800100|Q
20260922|PMTW|3864|0|4689.190500|Q
20260922|PMVP|28697|0|145829.062692|B,Q,N
20260922|PN|35883.632709|0|111793.309020|B,Q,N
20260922|PNBK|59889.221964|0|82543.978964|Q,N
20260922|PNC|259106.585043|70|929222.537981|B,Q,N
20260922|PNFP|364470.272405|4|432900.956328|B,Q,N
20260922|PNFPpA|22|0|2652.789500|Q
20260922|PNFPpB|734|0|4474.137100|Q
20260922|PNFPpC|1157|0|2446.311400|Q
20260922|PNI|418|0|1733.767556|Q
20260922|PNNT|136766.553355|201.010000|264555.642980|B,Q,N
20260922|PNOV|10151|7688|473119.027910|Q
20260922|PNQI|92994.952907|19|132643.505489|Q
20260922|PNR|408488.288678|1100|1046677.538263|B,Q,N
20260922|PNRG|19486.201514|0|29214.906414|Q,N
20260922|PNTG|35515.119262|0|66009.887651|B,Q,N
20260922|PNW|180425.689387|222|304060.095129|B,Q,N
20260922|POAS|6355|0|18249.277600|Q
20260922|POCI|8699|0|35963.544052|B,Q,N
20260922|POCT|7400|0|23799.617480|Q,N
20260922|PODC|10753.838574|0|35837.209675|B,Q,N
20260922|PODD|156837.703322|213|483528.414363|B,Q,N
20260922|POEL|39568.479700|0|119086.649207|B,Q
20260922|POET|2322352.179196|35458|3912163.879447|B,Q,N
20260922|POLA|37563|0|89868.883738|B,Q
20260922|POLE|1|0|8.712400|Q
20260922|POLEW|5000|0|5500|Q
20260922|POM|1933|0|3535.666989|Q,N
20260922|PONO|3|0|6.900900|Q
20260922|PONX|2151.318810|0|7029.701830|Q,N
20260922|PONY|1768190.046979|1966|2349016.699695|B,Q,N
20260922|POOL|167699.574569|2621|336148.253478|B,Q,N
20260922|POR|241168.901401|282|551729.260164|B,Q,N
20260922|POST|383854.822941|336|575432.056979|B,Q,N
20260922|POW|9417.582318|0|12748.596984|Q,N
20260922|POWA|59.044480|0|1366.303096|Q
20260922|POWI|142774.878147|64|281003.691051|B,Q,N
20260922|POWL|117699.245933|0|207718.003931|B,Q,N
20260922|POWR|32747.448890|0|76993.923087|B,Q,N
20260922|POWW|119420.527364|0|262509.167052|B,Q,N
20260922|POWWP|18|0|22.471500|Q
20260922|PPA|28484.214066|125|207263.458094|B,Q,N
20260922|PPBT|3322|0|13626.672500|B,Q,N
20260922|PPC|294061.226916|0|422901.510718|B,Q,N
20260922|PPCB|83893|72|148589.630385|Q,N
20260922|PPG|355644.367109|1227|608655.175177|B,Q,N
20260922|PPH|13972.419115|0|55337.340541|B,Q,N
20260922|PPHC|38749.900949|8.987220|47215.125869|B,Q,N
20260922|PPI|6604.485020|0|20128.373971|Q,N
20260922|PPIH|13417.964700|0|25934.411279|B,Q,N
20260922|PPL|448650.913617|4414|1294346.256018|B,Q,N
20260922|PPLC|2170|0|2935.931300|B,Q,N
20260922|PPLI|279251.567097|0|387987.802191|B,Q,N
20260922|PPLT|210437.107524|978|421438.650991|B,Q,N
20260922|PPSI|9620.542563|0|33658.155877|Q,N
20260922|PPT|34593.714406|145|78552.995256|Q
20260922|PPTA|162090.616212|0|243841.710928|B,Q,N
20260922|PPTY|14|0|90.222882|Q
20260922|PQDI|2374.525800|0|4639.484000|Q,N
20260922|PQJA|474.619581|0|730.619581|Q
20260922|PQJL|3|0|6|Q
20260922|PQNT|3|0|7.067700|Q
20260922|PQOC|3|0|356|Q
20260922|PQUS|2287891.380096|7500|2309072.165500|Q,N
20260922|PQV|3|0|6|Q
20260922|PQX|3|0|6|Q
20260922|PQXV|103|0|106|Q
20260922|PQXX|107|0|110|Q
20260922|PR|1344475.092662|20091|2751410.247149|B,Q,N
20260922|PRAA|93622.479276|0|137916.235781|B,Q,N
20260922|PRAB|1|0|104.590900|Q
20260922|PRAE|1|0|1|N
20260922|PRAM|12035.767600|0|19803.851904|B,Q
20260922|PRAX|227214.047968|0|274752.237764|B,Q,N
20260922|PRAY|519.028401|0|823.941128|Q
20260922|PRCH|287280.938880|0|388209.341535|B,Q,N
20260922|PRCS|614.264122|0|859.714622|Q,N
20260922|PRCT|241310.415225|28|406084.422266|B,Q,N
20260922|PRDO|185631.711819|0|296909.504437|B,Q,N
20260922|PRE|32902.529624|0|61864.550674|B,Q,N
20260922|PREF|1694502.535100|0|2042282.898697|Q
20260922|PRENW|7802|0|59379|Q
20260922|PRF|66703.392945|0|157163.435601|Q,N
20260922|PRFD|77612.684300|0|80950.123100|Q
20260922|PRFX|3633|0|36211.105700|Q
20260922|PRFZ|23967.428683|447|46297.596365|Q,N
20260922|PRG|267526.204567|13|435191.452982|B,Q,N
20260922|PRGO|584861.284775|252|845897.127657|Q,N
20260922|PRGS|154527.485313|0|212853.526315|B,Q,N
20260922|PRH|7335|0|15125.107810|Q
20260922|PRHI|18|0|302.875886|Q
20260922|PRI|97256.739682|0|124154.588378|B,Q,N
20260922|PRIFpD|196.311300|0|596.952600|Q
20260922|PRIFpK|690|0|792.557400|Q
20260922|PRIFpL|234|0|1911.942500|Q
20260922|PRIM|132763.444683|0|280120.992441|B,Q,N
20260922|PRIV|1662.698036|0|6151.082736|Q
20260922|PRIZ|2|0|336.724900|Q
20260922|PRK|15450.638489|20|25907.385079|Q,N
20260922|PRKS|196771.052186|0|246965.656930|B,Q,N
20260922|PRLB|43845.796099|0|72439.497842|B,Q,N
20260922|PRLD|126153.981919|0|201260.050558|B,Q,N
20260922|PRM|247660.202715|2724|446054.402584|B,Q,N
20260922|PRMB|1271552.264896|32|2048695.394320|B,Q,N
20260922|PRME|654827.500912|7963|1324915.342082|B,Q,N
20260922|PRMR|5163|0|9968|B,Q
20260922|PRN|3192.563800|0|5836.797951|B,Q
20260922|PRNT|184.462063|0|2988.941194|Q
20260922|PROF|14280.680191|0|35586.838019|B,Q,N
20260922|PROK|98512.283045|7219.555555|244054.313120|B,Q,N
20260922|PROP|133704|5|201192.943920|B,Q,N
20260922|PROV|563.053720|0|1586.521220|Q
20260922|PRPL|15892.000000|565|31281.891635|B,Q,N
20260922|PRPO|10420|0|15168.294060|Q,N
20260922|PRQR|113736.542949|0|178349.766408|B,Q,N
20260922|PRS|36682|0|51522.672261|Q
20260922|PRSD|768|0|2777.218600|Q
20260922|PRSO|96342.666600|0|169915.074522|B,Q,N
20260922|PRSU|39555.652244|0|44558.705330|B,Q,N
20260922|PRT|13087.435260|0|18469.565810|Q,N
20260922|PRTA|69104.872434|0|114803.758932|B,Q,N
20260922|PRTH|3164916.682264|314212|5383441.231070|B,Q,N
20260922|PRTO|3|0|4.893600|Q
20260922|PRTS|3470.235173|0|10646.183651|Q,N
20260922|PRU|360870.671229|2773|458536.148991|B,Q,N
20260922|PRVA|196151.494351|107|402308.480795|B,Q,N
20260922|PRVS|2094|0|3170.195400|Q
20260922|PRXG|2618.024218|0|3070.753118|Q
20260922|PRXI|4|0|7.639800|Q
20260922|PRXV|8133.707000|0|8964.847600|B,Q
20260922|PRZO|34753|0|106305.367699|B,Q,N
20260922|PS|269188.506644|0|324613.222213|B,Q,N
20260922|PSA|308186.716980|60|464177.660131|B,Q,N
20260922|PSAI|253|0|1308.136700|Q
20260922|PSApF|11405|0|21288.406500|B,Q,N
20260922|PSApG|6937|0|12703.960800|Q
20260922|PSApH|13192|100|42418.182100|Q,N
20260922|PSApI|3028|0|7929.222800|Q
20260922|PSApJ|2421|0|6335.972500|Q
20260922|PSApK|5301|0|18883.366400|Q
20260922|PSApL|12363|0|28208.079100|Q
20260922|PSApM|11850|500|27424.854100|Q
20260922|PSApN|1265|0|9666.477200|Q
20260922|PSApO|11070|0|33364.804500|Q
20260922|PSApP|4888|0|32110.832800|Q,N
20260922|PSApQ|2203.932000|0|3727.697200|Q
20260922|PSApR|16746|620|50343.747200|Q
20260922|PSApS|12000|1100|27367.116100|B,Q,N
20260922|PSApT|850|0|33363.923300|Q
20260922|PSApU|2484|0|3504.690100|Q
20260922|PSBD|39471.564100|0|119852.178542|B,Q,N
20260922|PSC|39314.024775|0|66209.166968|B,Q,N
20260922|PSCC|34891|0|37901.044867|Q
20260922|PSCD|24|0|215.453700|Q
20260922|PSCE|1032.429328|0|2729.629510|Q,N
20260922|PSCF|136.603500|0|2841.792258|Q
20260922|PSCH|9511.985310|0|14500.852000|Q
20260922|PSCI|612.975687|0|3306.192593|Q
20260922|PSCJ|3|0|6|Q
20260922|PSCM|87|0|554.355100|Q
20260922|PSCT|22275.173387|200|31845.558099|B,Q,N
20260922|PSCU|25|0|344.392050|Q
20260922|PSCX|3|0|7.300000|Q
20260922|PSDM|13629|0|25165.076700|Q
20260922|PSEC|961541.133649|10941.040000|2048932.025119|B,Q,N
20260922|PSECpA|595|0|790.157400|Q
20260922|PSEP|312166.616400|0|328027.243804|Q,N
20260922|PSET|36|0|1714.607200|Q
20260922|PSF|6117.353504|0|34442.835804|B,Q,N
20260922|PSFD|3|0|6.798400|Q
20260922|PSFE|104011.713511|0|150147.325880|B,Q,N
20260922|PSFF|49847.689200|0|85958.226530|Q,N
20260922|PSFJ|3|0|42.358400|Q
20260922|PSFM|3|0|19.666700|Q
20260922|PSFO|3|0|6.999600|Q
20260922|PSH|15083.072624|0|29025.910724|B,Q
20260922|PSHG|3014|0|29211.122406|Q
20260922|PSI|53345.435520|0|100115.307983|B,Q,N
20260922|PSIG|243997.820361|0|453016.837940|Q,N
20260922|PSIL|5722.138572|0|6751.848630|B,Q
20260922|PSIX|109964.672159|0|207263.897033|B,Q,N
20260922|PSK|47771.045843|0|80252.918359|Q,N
20260922|PSKY|12730857.819033|25256|21377701.163825|B,Q,N
20260922|PSL|709.378800|0|1542.470083|Q
20260922|PSLV|531526.561854|2038|1588080.091782|B,Q,N
20260922|PSMD|853|0|856|Q
20260922|PSMJ|3|0|6.913000|Q
20260922|PSMO|45|0|47|Q
20260922|PSMR|3|0|4321.989500|Q
20260922|PSMT|46325.160981|0|72264.105188|Q,N
20260922|PSN|246434.639575|8|403981.186447|B,Q,N
20260922|PSNL|174508.179644|19033|539597.256925|B,Q,N
20260922|PSNY|53296.312337|2000|85277.731463|B,Q,N
20260922|PSNYW|1907.412200|0|3535.824400|Q,N
20260922|PSO|45604.060604|0|102093.656051|B,Q,N
20260922|PSOX|873|0|1093.033500|Q
20260922|PSP|1401.055277|0|7368.483418|Q,N
20260922|PSQ|4341171.934117|400|11800207.162575|B,Q,N
20260922|PSQA|16240.940800|0|60080.108597|Q
20260922|PSQH|13719.086800|274|29396.223159|Q,N
20260922|PSQL|132826.021600|1000|271237.850476|B,Q,N
20260922|PSQLW|8813|1353|13114|Q,N
20260922|PSQO|8631|0|24348.644900|Q,N
20260922|PSR|1.090570|0|239.212277|Q
20260922|PST|945|0|3627.023341|Q
20260922|PSTL|30495.948935|0|57165.068936|B,Q,N
20260922|PSTP|3695|0|5017.821700|Q
20260922|PSTR|820|0|977.234800|Q,N
20260922|PSUS|39370.950013|0|167900.298235|B,Q,N
20260922|PSWD|107.413900|0|120.105355|Q
20260922|PSX|933333.043997|161|1590728.524643|B,Q,N
20260922|PTA|38369.180907|4200|98121.782337|B,Q
20260922|PTAC|1|0|6|Q
20260922|PTACW|200|0|200|Q
20260922|PTBD|2755.106100|0|17143.284712|Q
20260922|PTC|320948.356945|148|465071.626820|B,Q,N
20260922|PTCT|169136.899016|0|496506.034213|B,Q,N
20260922|PTEN|1959892.709287|1383|3160515.438635|B,Q,N
20260922|PTEU|37|0|837.040247|Q
20260922|PTF|11202.227574|4700|28592.142462|Q
20260922|PTGX|213373.783263|12242|290113.343692|B,Q,N
20260922|PTH|57322.143745|0|61365.338491|Q,N
20260922|PTHS|10550|0|20705.958500|B,Q,N
20260922|PTIN|1243|0|10224.382710|Q
20260922|PTIR|387195.862923|11307|678816.748244|B,Q,N
20260922|PTL|4669.433963|0|9426.231984|Q,N
20260922|PTLC|23796.869700|0|172803.418465|B,Q,N
20260922|PTLE|210|0|1610.173493|Q
20260922|PTLO|210198.079508|7084|787264.041812|B,Q,N
20260922|PTMC|458|0|9976.434400|Q
20260922|PTN|4534.300000|0|13187.788955|B,Q,N
20260922|PTNQ|6010.900112|0|23879.443612|Q,N
20260922|PTNT|4|0|8.681200|Q
20260922|PTON|4800914.754862|254761|9427757.130565|B,Q,N
20260922|PTOR|2098|0|7508|Q
20260922|PTORW|100|100|6875|Q
20260922|PTRB|25460.627600|0|100329.931646|Q
20260922|PTRN|181429.294820|77|403707.359857|B,Q,N
20260922|PTY|581498.765036|649|1618804.773997|B,Q,N
20260922|PUBM|106303.919967|153|172700.609517|B,Q,N
20260922|PUI|18.118539|0|212.382235|Q
20260922|PUK|67780.486538|6|236113.067343|B,Q,N
20260922|PUL|280|0|956.143148|Q
20260922|PULM|19627.770870|0|60471.099650|B,Q,N
20260922|PULS|1665937.069364|879|3040230.930468|B,Q,N
20260922|PUMP|820656.598831|48449|2026010.184419|B,Q,N
20260922|PUR|56771.293500|30|91073.443988|B,Q,N
20260922|PURR|1847226.411947|16293|8041227.620498|B,Q,N
20260922|PUSA|315621.715857|0|471692.251258|B,Q,N
20260922|PUSH|27514.201200|0|38173.806500|B,Q
20260922|PVAL|1002789.167464|0|1848071.840254|B,Q,N
20260922|PVEX|861|0|1424.569500|Q,N
20260922|PVH|210372.832226|131|342618.232677|B,Q,N
20260922|PVI|3|0|3986.286500|Q
20260922|PVL|10960.295000|0|26373.477300|B,Q
20260922|PVLA|64905.201840|0|109939.894970|B,Q,N
20260922|PW|3|0|63.440700|Q
20260922|PWB|43382.438095|0|52517.736002|B,Q,N
20260922|PWCM|55958.063700|0|72121.088690|Q,N
20260922|PWER|3|0|142.763800|Q
20260922|PWP|514238.662380|24|612072.253618|B,Q,N
20260922|PWR|159187.261600|154|264132.847608|B,Q,N
20260922|PWRD|14372.911782|0|36630.737127|B,Q,N
20260922|PWRL|20734.909360|0|36928.768093|Q,N
20260922|PWRX|12042|0|12549.683200|Q
20260922|PWRZ|3|0|45.272800|Q
20260922|PWS|102|0|492.368600|Q
20260922|PWV|107999.328821|1300|625299.751432|Q,N
20260922|PWZ|460244.730122|0|808112.614192|B,Q,N
20260922|PXE|2610.929883|0|4691.870462|Q,N
20260922|PXED|10664.745410|0|20628.020550|Q,N
20260922|PXF|36726.417785|0|51803.536745|Q,N
20260922|PXH|23905.407000|0|106435.981203|B,Q,N
20260922|PXI|218.629272|0|3457.594660|Q
20260922|PXJ|1251.697171|0|6511.258923|Q,N
20260922|PXLW|1575.680933|0|6029.874907|Q,N
20260922|PXS|25558.070669|0|93553.491451|B,Q,N
20260922|PY|9823.140375|0|12603.903085|Q
20260922|PYLD|2290462.193720|30704|3277241.081543|B,Q,N
20260922|PYPD|19307.886345|0|73966.026831|B,Q,N
20260922|PYPG|186215.802300|0|260162.625596|B,Q,N
20260922|PYPL|3339600.993752|9876|8086992.524178|B,Q,N
20260922|PYPU|3566|0|4012.030606|Q
20260922|PYPY|3326.051719|0|9339.627097|Q
20260922|PYXS|107338.252521|4059|209583.665913|B,Q,N
20260922|PYZ|125|0|716.141494|B,Q
20260922|PZA|381945.108360|0|4226071.887606|Q,N
20260922|PZG|31638.867992|0|111584.725588|B,Q,N
20260922|PZIV|301|0|347.488100|Q
20260922|PZLV|1|0|61.530335|Q
20260922|PZT|8754|0|50865.020100|Q,N
20260922|PZZA|256428.371372|50|412054.953622|B,Q,N
20260922|Q|353779.534591|216|601181.624756|B,Q,N
20260922|QABA|3.014900|0|774.507710|Q
20260922|QADR|3|0|6|Q
20260922|QAI|5923.184596|0|16674.730396|Q
20260922|QALT|1382.038431|0|2130.643331|Q
20260922|QARP|0.739424|0|340.670053|Q
20260922|QAT|2537.074121|0|5999.359720|Q,N
20260922|QAU|3|0|6|Q
20260922|QB|2|0|6.747400|Q
20260922|QBER|2728|0|5007.145100|Q,N
20260922|QBF|329|0|2610.562500|Q,N
20260922|QBIF|3|0|6.077700|Q
20260922|QBIG|429|0|638.933804|Q
20260922|QBIV|253|0|256|Q
20260922|QBKF|3|0|6.088700|Q
20260922|QBKV|3|0|6|Q
20260922|QBQF|1|0|4|Q
20260922|QBQV|2|0|5.092400|Q
20260922|QBSF|13228.235800|0|15251.293200|Q
20260922|QBSV|2|0|5|Q
20260922|QBTS|2704728.783305|8837|6048852.385317|B,Q,N
20260922|QBTX|25712.614969|0|126078.866878|B,Q,N
20260922|QBTZ|20744|200|85283.023806|Q,N
20260922|QBUF|7549.472953|0|13314.016453|B,Q,N
20260922|QBUL|92|0|203.211700|Q
20260922|QBY|1443.502800|0|4393.652078|Q
20260922|QCAP|2529|0|6229.791400|Q
20260922|QCJA|2331|1604|5632.549700|Q
20260922|QCJL|6824|0|7341.196600|Q,N
20260922|QCLN|4722.001239|0|22119.450599|B,Q,N
20260922|QCLR|18|0|23297.843000|Q
20260922|QCLS|3056464.652200|46645|5327786.804301|B,Q,N
20260922|QCMD|2061|0|4751.837900|Q
20260922|QCML|109014.097278|0|263860.577094|B,Q,N
20260922|QCMU|27417.324843|0|49389.198414|B,Q
20260922|QCOC|522|0|4480.677000|Q
20260922|QCOM|2283559.850849|4663|3964061.592068|B,Q,N
20260922|QCRH|22644|80|28936.932999|B,Q,N
20260922|QDEC|3821|0|24286.548200|Q
20260922|QDEF|42.268750|0|3080.117265|Q
20260922|QDEL|183837.400950|138|359413.559510|Q,N
20260922|QDF|3147.263802|0|16837.545357|Q
20260922|QDIV|38.840986|0|127.979886|Q
20260922|QDPL|62362.982133|0|94303.706846|Q,N
20260922|QDTE|85308.070188|0|231267.451233|B,Q,N
20260922|QDTY|8185.969441|0|10988.273529|B,Q
20260922|QDVO|78791.367216|0|145600.947757|B,Q,N
20260922|QEFA|15760.054746|0|28835.227856|B,Q,N
20260922|QEMM|994.144385|0|1271.581285|Q
20260922|QETH|101|0|3443.266064|Q
20260922|QEW|12154.170593|0|17309.572530|Q,N
20260922|QFF|1899|0|2778.021600|Q
20260922|QFHD|3|0|6|Q
20260922|QFIN|639454.365044|1185|918163.488825|B,Q,N
20260922|QFLR|21129.022000|113|35733.338900|Q,N
20260922|QFRD|9|0|22.527600|Q
20260922|QGEN|207895.871668|0|464207.701229|B,Q,N
20260922|QGRD|4998|0|14250.543300|Q
20260922|QGRO|9645.293700|0|23582.387945|Q
20260922|QGRW|73415.931426|7511|133243.619147|Q,N
20260922|QH|212|0|1936.079466|B,Q
20260922|QHY|7856|0|13387.428700|Q
20260922|QID|20854964.417664|55649|30962491.997693|B,Q,N
20260922|QIDX|5613|0|11151.987800|Q
20260922|QIG|53|0|1044.815351|Q
20260922|QINT|6695|0|9546.754500|Q
20260922|QIS|1400|0|2427.497810|Q
20260922|QJL|3|0|6|Q
20260922|QJN|3|0|6|N
20260922|QJUN|31164.368900|0|36799.583000|Q,N
20260922|QLC|14933.697100|0|17682.138007|Q
20260922|QLD|966327.623895|9111|1452519.381884|B,Q,N
20260922|QLDY|7075.577835|0|28610.855693|Q,N
20260922|QLEP|10|0|13|Q
20260922|QLTA|302497.739907|3|337449.159428|Q,N
20260922|QLTI|315|0|1385.441592|Q
20260922|QLTY|144568.986396|0|198226.741298|Q,N
20260922|QLV|3013.063167|0|3884.288769|Q
20260922|QLVD|4|0|37.666413|Q
20260922|QLVE|6|3|7.395500|Q
20260922|QLYS|284251.496511|0|363029.340224|B,Q,N
20260922|QMAG|6382|0|18947.866200|Q
20260922|QMAR|3518.717000|0|4521.333300|Q
20260922|QMCO|197930.875971|1300|443965.636697|B,Q,N
20260922|QMFE|3.040000|0|1345.322600|Q
20260922|QMID|3|0|178.044800|Q
20260922|QMLS|106423.395940|16628|172539.600508|B,Q,N
20260922|QMMY|1706|0|6612.230900|Q
20260922|QMNV|2|0|750|Q
20260922|QMOM|2660.093708|0|9848.166549|Q,N
20260922|QMY|3|0|6|Q
20260922|QNBC|969|0|3970|Q,N
20260922|QNC|112549.411282|0|234508.191266|B,Q,N
20260922|QNCX|6431.336985|3|9605.060428|B,Q,N
20260922|QNDX|174935.699846|0|266003.348748|B,Q,N
20260922|QNME|19985089.019300|4083194.871400|38727107.167028|B,Q,N
20260922|QNRX|1409|0|4774.226001|B,Q
20260922|QNST|823337.302929|29918.722636|1109815.845492|B,Q,N
20260922|QNT|312515.571215|0|474064.164349|B,Q,N
20260922|QNTM|30584.673734|0|70214.840209|B,Q,N
20260922|QNTU|15540.230000|0|23486.749100|Q
20260922|QNXT|222.717894|0|1136.140690|Q
20260922|QOWZ|3.082000|0|766.650500|Q
20260922|QPUX|46900.664260|686|114228.074408|B,Q,N
20260922|QPX|535|0|1002.067000|Q
20260922|QQA|25464.401913|0|55022.533686|Q,N
20260922|QQAU|28|0|31|Q
20260922|QQBF|3.190000|0|3.380000|Q
20260922|QQDN|101|0|359.764700|Q
20260922|QQEW|4619.517274|0|18906.044496|Q
20260922|QQH|7984.522449|0|11189.831549|Q,N
20260922|QQHG|3|0|8.761216|Q
20260922|QQJL|140|0|143|Q,N
20260922|QQJN|3|0|6|Q
20260922|QQLV|638|0|2830.708900|Q
20260922|QQMG|7054.620228|101|19138.117607|Q
20260922|QQMY|3|0|7.271200|Q
20260922|QQQ|8181446.876882|23779|13437158.617721|B,Q,N
20260922|QQQA|6074.300000|0|19239.543119|Q
20260922|QQQB|103|0|523.509663|Q
20260922|QQQD|23066.169754|0|34610.223518|Q
20260922|QQQE|34439.196212|0|54671.100393|B,Q,N
20260922|QQQG|19963.029100|0|26535.996194|Q
20260922|QQQH|38355.598102|0|43879.921539|Q,N
20260922|QQQI|710535.009978|2913|2805733.643547|B,Q,N
20260922|QQQJ|61993.846172|0|82059.471418|B,Q,N
20260922|QQQM|1674494.772085|1553|2214286.517658|B,Q,N
20260922|QQQP|1|0|17.670961|Q
20260922|QQQS|407.673569|0|807.540530|Q
20260922|QQQT|20156.118355|0|28745.083929|Q
20260922|QQQU|3768.056649|64|14487.174220|B,Q,N
20260922|QQQX|12119.425580|0|57947.182635|B,Q
20260922|QQQY|10751.941908|0|53076.908164|Q
20260922|QQSE|1|0|4|Q
20260922|QQUP|2331.015034|0|2649.825334|B,Q
20260922|QQWZ|14904.632881|0|19057.004763|Q
20260922|QQXL|1652|0|2334.553900|Q
20260922|QQXT|1690.071439|0|3681.108111|Q
20260922|QRED|11|0|11|Q
20260922|QRHC|919.800000|0|2259.861373|Q,N
20260922|QRMI|254|0|1326.946590|Q
20260922|QRVO|177609.425776|0|324098.802176|B,Q,N
20260922|QS|3513095.960618|0|6674457.061125|B,Q,N
20260922|QSE|26|0|26|Q
20260922|QSEA|3|0|43399.088400|Q
20260922|QSI|833216|9000|1635455.408501|B,Q,N
20260922|QSIG|20|0|1383.079400|Q
20260922|QSIX|19|0|269.384900|Q
20260922|QSML|2338|0|2361.546800|Q
20260922|QSOL|6406|200|8828.888300|Q
20260922|QSPT|60533.362349|0|63043.881349|B,Q
20260922|QSR|732201.653627|152|1658923.266988|B,Q,N
20260922|QSU|8090|0|12198.132900|Q,N
20260922|QTAC|1430|0|1746.960700|Q
20260922|QTAP|673|0|911.200900|Q
20260922|QTEC|15241.266545|0|61729.081482|Q,N
20260922|QTEX|317597.720200|684|724367.517353|B,Q,N
20260922|QTI|8197.371747|0|13925.012647|Q,N
20260922|QTJA|54.174700|0|236.079600|Q
20260922|QTJL|5|0|8.830300|Q
20260922|QTOC|14|0|834.923100|Q
20260922|QTOP|108072.746628|4801|140451.855381|B,Q,N
20260922|QTPI|42|0|9097.363400|Q
20260922|QTR|342|0|469.078800|Q
20260922|QTRX|54791.031446|2|136252.125993|Q,N
20260922|QTTB|126512.613594|0|172816.022026|B,Q,N
20260922|QTUM|61005.442893|144|123669.816031|B,Q,N
20260922|QTUP|33433.672110|0|67631.501340|B,Q
20260922|QTWO|138298.565597|0|232123.553527|B,Q,N
20260922|QUA|4|0|8.210900|Q
20260922|QUAD|50675.345464|0|79283.843000|B,Q,N
20260922|QUAL|397597.673021|1026|727067.201768|B,Q,N
20260922|QUBT|1228422.388472|21036|2518101.279050|B,Q,N
20260922|QUBX|4778.780289|0|40146.773091|B,Q
20260922|QUCY|76423.680876|270|154396.291003|Q,N
20260922|QUIK|76882.589999|2401|150065.963181|B,Q,N
20260922|QUIZ|6399|0|8966.885700|Q
20260922|QURE|134468.167512|100|476595.488079|B,Q,N
20260922|QUS|3390.059985|0|15015.209613|Q,N
20260922|QUSA|3648.247900|0|9434.158400|Q
20260922|QVAL|5585.023456|0|14047.118263|Q,N
20260922|QVCG|84882.577287|0|117916.315246|B,Q,N
20260922|QVML|213481.550620|0|220104.796948|Q,N
20260922|QVMM|422.029180|0|1001.190580|Q
20260922|QVMS|3.060806|0|40.181915|Q
20260922|QVMT|3873.015768|0|7191.089650|Q
20260922|QVOL|2569.960038|0|4060.639651|B,Q
20260922|QVOY|9.173010|0|335.491810|Q
20260922|QWLD|447|0|1063.899462|Q
20260922|QXL|36767.116426|600|52292.299173|B,Q,N
20260922|QXO|7686703.654822|8229|12749991.308312|B,Q,N
20260922|QXOpB|51937.880600|0|94023.276700|Q,N
20260922|QXQ|1868.010500|0|4903.053394|Q
20260922|QYLD|861176.637647|1064|2232440.923325|B,Q,N
20260922|QYLG|27175.733385|0|34541.818468|Q
20260922|R|39064.558622|0|66485.338023|B,Q,N
20260922|RA|32286.133794|2000|148334.337333|Q,N
20260922|RAA|11558|0|31670.637716|Q
20260922|RAAA|19966|0|20869.430500|Q
20260922|RAAR|9688|0|9692.377500|Q
20260922|RAAX|78386.610258|0|158425.358023|B,Q,N
20260922|RAC|220.094696|0|476.094696|Q
20260922|RACC|13.892857|0|247.320266|Q,N
20260922|RACD|498|0|1621.220000|Q
20260922|RACE|76078.757080|80|95908.414195|B,Q,N
20260922|RACK|4969.158880|0|9185.497408|Q,N
20260922|RADX|10195|0|15679.792300|Q,N
20260922|RAFE|20519|0|22032.653900|Q
20260922|RAIL|42687.635978|0|71671.190422|B,Q,N
20260922|RAIN|24004544.350200|221348|43044019.640071|B,Q,N
20260922|RAINW|12527|0|12856|Q
20260922|RAL|252816.422380|16|538922.710255|B,Q,N
20260922|RAM|2407389.479559|9372|5571585.138257|B,Q,N
20260922|RAML|7310|0|9110.865916|Q
20260922|RAMP|312231.765419|885|364490.081417|B,Q,N
20260922|RAMZ|144773|0|265519.690363|B,Q,N
20260922|RAND|3.539575|0|4305.414028|Q
20260922|RANG|57|0|57.470300|Q
20260922|RANI|180255.838600|100|378122.541879|B,Q,N
20260922|RANK|655|600|1832.290700|Q
20260922|RAPP|339334.168796|0|470770.859607|B,Q,N
20260922|RARE|1583447.791226|8005|3789941.678165|B,Q,N
20260922|RAUS|2551|0|3135.818700|Q
20260922|RAVE|1308.929219|0|2939.589238|Q
20260922|RAVI|30481.066454|0|52997.463954|Q
20260922|RAYA|4619|0|7423.478702|Q,N
20260922|RB|4|0|8.086600|Q
20260922|RBA|216200.614967|360|288405.581037|B,Q,N
20260922|RBB|25862|0|33706.504814|Q,N
20260922|RBBN|45026.841269|46|127202.963721|Q,N
20260922|RBC|62888.457078|51|186463.986372|B,Q,N
20260922|RBCAA|23759.010563|0|30172.069233|Q,N
20260922|RBIL|4031.144520|3|18781.338020|Q
20260922|RBKB|11869|0|18103.008705|B,Q,N
20260922|RBLD|986|0|1212.659000|Q
20260922|RBLU|42706.182100|0|105547.318745|B,Q,N
20260922|RBLX|1091508.862530|4937|2838151.019732|B,Q,N
20260922|RBLY|3180.848448|0|13681.092888|Q
20260922|RBNE|6210.074460|0|16032.299922|Q,N
20260922|RBRK|561673.872880|8642|1034078.526085|B,Q,N
20260922|RBUF|1178.032289|0|2839.130189|Q
20260922|RC|138622.484736|0|280334.255051|Q,N
20260922|RCAT|2336762.457774|70164|4660470.688216|B,Q,N
20260922|RCAX|25182|0|46236.761269|B,Q,N
20260922|RCBC|17108.489800|0|35239.095400|B,Q,N
20260922|RCD|2548|0|5917.322900|Q
20260922|RCEL|158385.929927|0|264510.262610|B,Q,N
20260922|RCG|1529|0|18330.356200|Q
20260922|RCI|189939.287768|0|388950.410641|B,Q,N
20260922|RCKT|224105.911844|696|527885.610374|B,Q,N
20260922|RCKY|8859.735566|5|27815.080611|Q,N
20260922|RCL|1876020.148250|0|4099988.338130|B,Q,N
20260922|RCLO|197|0|1904.822964|Q
20260922|RCLR|505|0|538.988200|Q
20260922|RCMT|34173.554071|0|63522.060465|B,Q,N
20260922|RCON|73196.870000|400|167647.164882|B,Q,N
20260922|RCpE|398.080200|0|2651.843300|Q
20260922|RCS|42693.042410|0|92269.058711|B,Q,N
20260922|RCT|111550|10404|668434.787154|B,Q,N
20260922|RCTR|58.850287|0|2140.419487|Q
20260922|RCUS|225218.431850|2000|508357.902908|B,Q,N
20260922|RDAC|2633|0|5268.270000|Q
20260922|RDAG|1|0|702|Q
20260922|RDCM|13463|0|25111.481689|B,Q,N
20260922|RDDC|15|0|791.995500|Q
20260922|RDDT|1002744.214939|1189|1722580.054454|B,Q,N
20260922|RDFI|5825.140900|0|9244.599974|Q,N
20260922|RDGT|2532|201|6373.819700|Q,N
20260922|RDHL|25988|0|76201.183580|Q,N
20260922|RDI|1110.628456|0|5471.333661|B,Q
20260922|RDIB|3478.098565|0|5527.132330|Q,N
20260922|RDIV|15971.701719|3|38780.599150|Q,N
20260922|RDN|372883.232895|11|534207.748759|B,Q,N
20260922|RDNT|175967.053947|500|283138.789035|B,Q,N
20260922|RDNW|9235|0|12035.328452|Q,N
20260922|RDOG|320.536200|0|347.289900|Q
20260922|RDTE|7573.441314|0|41723.616190|B,Q,N
20260922|RDTL|271065.872393|1200|453292.094363|B,Q,N
20260922|RDTY|5482.816300|0|8268.266971|Q,N
20260922|RDVI|648911.074394|0|927361.777588|B,Q,N
20260922|RDVT|36583.128172|0|88593.996644|B,Q,N
20260922|RDVY|574202.292895|67|808970.661813|B,Q,N
20260922|RDW|2757039.858892|14848|6009633.325421|B,Q,N
20260922|RDWR|97891.500110|0|126025.419023|B,Q,N
20260922|RDWU|74748.513025|500|167493.483801|B,Q,N
20260922|RDY|660117.763657|0|1265884.551245|B,Q,N
20260922|RDYY|6569|2943|17289.053961|Q
20260922|RDZN|190586.587113|0|248435.731854|B,Q,N
20260922|REA|34617.542135|0|47048.372339|B,Q,N
20260922|REAI|6|0|15.955576|Q
20260922|REAL|401662.463547|200|985021.389278|B,Q,N
20260922|REAX|168569.822795|0|301943.031084|B,Q,N
20260922|REBN|2955|0|8208.140378|Q,N
20260922|RECI|103.048500|0|206.106900|Q
20260922|RECS|192605.159700|0|332326.339856|B,Q,N
20260922|RECT|150|0|2112.275775|Q
20260922|REED|12478|1380|78165.353900|Q,N
20260922|REET|1262016.636868|230|1786986.308853|B,Q,N
20260922|REF|154988.662186|100|199284.994385|B,Q,N
20260922|REFA|3|0|6|Q
20260922|REFI|50673.871589|0|58968.842477|B,Q,N
20260922|REFR|96921|1501|398595.727592|B,Q,N
20260922|REG|444506.617687|508|601307.127566|B,Q,N
20260922|REGCO|1|0|1.404800|Q
20260922|REGCP|210|0|364.449500|Q
20260922|REGL|14824.057556|195|29507.382453|B,Q,N
20260922|REGN|99420.664240|910|226935.571652|B,Q,N
20260922|REI|655525.713891|9215|1174920.408246|B,Q,N
20260922|REIT|8587.924033|0|12398.667069|Q,N
20260922|REIX|12|0|119.180700|Q,N
20260922|REK|1875.616700|0|2291.497297|Q
20260922|REKR|534572.893600|0|1198059.037533|B,Q,N
20260922|RELL|14999|0|24627.711848|B,Q,N
20260922|RELX|130688.544549|195|422793.698763|B,Q,N
20260922|RELY|791668.873932|1184|1550529.917058|B,Q,N
20260922|REM|255928.957868|0|388985.441448|B,Q,N
20260922|REMC|5|0|10|Q
20260922|REMG|7263|0|15671.838300|Q
20260922|REMX|133586.471585|0|236602.655008|B,Q,N
20260922|RENT|26514.674734|100|70072.372721|Q,N
20260922|RENX|3851|0|21754.035658|Q,N
20260922|REPL|259071.842140|18431|436586.806918|B,Q,N
20260922|REPX|71457.784331|0|104719.997453|B,Q,N
20260922|RERE|105115.741694|200|242834.368878|Q,N
20260922|RES|615741.436828|4409|1272744.354908|Q,N
20260922|RESM|2|0|3.910000|Q
20260922|RETL|118999.246626|0|260745.143467|B,Q,N
20260922|RETO|6388189|1023791|12538660.133502|B,Q,N
20260922|REVB|4841|0|16946.136732|Q
20260922|REVS|18229|0|25932.926100|Q
20260922|REW|3764|0|12946.452200|Q
20260922|REX|50728.228852|0|71215.631685|B,Q,N
20260922|REXC|28298|1|142344.115837|B,Q
20260922|REXR|430820.875725|0|1324403.687882|B,Q,N
20260922|REXRpB|109|0|961.453400|Q
20260922|REXRpC|90|0|2680.610600|Q
20260922|REYN|306320.832173|15|534387.549474|B,Q,N
20260922|REZ|2705.057273|0|14048.160466|Q
20260922|REZI|179079.779565|1520|389152.362542|B,Q,N
20260922|RF|2665057.068579|5190|4079030.988801|B,Q,N
20260922|RFAI|1794.674533|0|2554.903001|B,Q,N
20260922|RFAIR|8001|0|29754|Q
20260922|RFAIU|126|0|133|Q
20260922|RFAM|10497|0|385533|Q
20260922|RFCI|2|0|2722.596500|Q
20260922|RFDA|548|400|1626.353816|Q
20260922|RFFC|1628|0|2161.474100|Q
20260922|RFG|1502.847983|0|10287.677532|Q
20260922|RFI|15169.184416|0|46901.995456|Q
20260922|RFIL|57328.721727|850|102325.310008|B,Q,N
20260922|RFIX|14377.723719|0|27611.163840|Q,N
20260922|RFL|29891.653348|0|59851.051681|Q,N
20260922|RFLR|2567|0|14231.064810|Q
20260922|RFM|3887.743494|0|17171.773994|Q,N
20260922|RFMZ|25248.202283|0|61982.703128|B,Q
20260922|RFpC|8567|0|15595.257300|Q,N
20260922|RFpE|11400|0|29327.965100|Q,N
20260922|RFpF|2314|31|17126.280700|Q
20260922|RFV|718.746278|0|2836.428878|B,Q,N
20260922|RGA|130406.868011|1776|184292.331706|B,Q,N
20260922|RGC|34610.327721|1|57819.798655|B,Q,N
20260922|RGCO|876.093023|0|3855.841623|Q,N
20260922|RGEF|2|0|1017.999360|Q
20260922|RGEN|471766.507231|274|565167.587109|B,Q,N
20260922|RGLD|77509.138315|3|178894.651941|B,Q,N
20260922|RGLO|13498|0|26621.159800|Q
20260922|RGNT|1894|367|22672.851983|Q
20260922|RGNX|200063.010656|3400|500254.885674|B,Q,N
20260922|RGP|11177.415666|0|56013.439976|Q,N
20260922|RGR|172195.511337|106|193123.061916|B,Q,N
20260922|RGS|1013.994535|0|1462.114754|Q
20260922|RGT|9871.068467|0|14166.126667|Q
20260922|RGTC|14|0|18.581509|Q,N
20260922|RGTI|2931086.804201|20774|4824824.708067|B,Q,N
20260922|RGTIW|7354|200|17144.174000|Q
20260922|RGTU|16299.928653|0|25820.184612|Q
20260922|RGTX|123129.069968|908|225272.918234|B,Q,N
20260922|RGTZ|49457.817400|0|178104.125968|B,Q,N
20260922|RGYY|7936.810000|0|10460.774619|Q
20260922|RH|204136.423214|0|427545.732368|B,Q,N
20260922|RHI|360031.350848|422|481729.568815|B,Q,N
20260922|RHLD|24368.040643|20|31278.845336|B,Q,N
20260922|RHP|72224.200504|1|159941.622025|B,Q,N
20260922|RHRX|2373.046100|0|4888.486900|Q
20260922|RHTX|3|0|6|N
20260922|RIBB|9382.730871|576|18098.940375|Q
20260922|RICK|4499.670314|0|9167.023849|Q,N
20260922|RIET|17982.714179|0|48641.677217|Q,N
20260922|RIFR|558|0|1826.159400|Q,N
20260922|RIG|10106104.234465|71765|16291295.957458|B,Q,N
20260922|RIGL|37125.210810|100|62248.355502|B,Q,N
20260922|RIGS|238.445400|0|3949.253600|Q
20260922|RILA|5620.137086|0|11172.858776|Q
20260922|RILY|93163.581307|779|202178.995070|B,Q,N
20260922|RILYG|681|0|873.949200|Q
20260922|RILYL|10|0|321.161700|Q,N
20260922|RILYN|98|0|1510.833700|Q
20260922|RILYP|238|0|2298.222200|Q
20260922|RILYT|3571|700|7272.888500|Q,N
20260922|RILYZ|13030|600|32989.222900|Q,N
20260922|RIME|689982|41902|1010563.975009|B,Q,N
20260922|RINF|3094|0|6782.169300|Q
20260922|RING|52300.547346|0|160804.228456|B,Q,N
20260922|RINT|3141|0|12872.580700|Q
20260922|RIO|168372.460743|47|482486.741078|B,Q,N
20260922|RIOT|3998809.301160|5496|8444584.221207|B,Q,N
20260922|RIOX|59354|0|89846.465044|B,Q,N
20260922|RISN|59|0|536.559817|Q
20260922|RISR|25166.418240|0|37459.205785|Q,N
20260922|RITA|1023|0|2129.747800|Q
20260922|RITM|1491412.880903|2421|1987592.923064|B,Q,N
20260922|RITMpA|1607|0|8072.048200|Q
20260922|RITMpB|1897|0|7802.777800|Q
20260922|RITMpC|2613|0|9004.260800|Q
20260922|RITMpD|8307.785600|100|27510.607600|Q
20260922|RITMpE|3034.185100|0|14584.395800|B,Q
20260922|RITMpF|3638.144400|150|13779.414600|Q
20260922|RIV|24387.323130|0|48886.685770|B,Q,N
20260922|RIVC|7|0|8|Q
20260922|RIVN|5291073.581447|20561|9878924.034377|B,Q,N
20260922|RIVpA|1720|0|3501.035800|Q
20260922|RIVr|155782|4371|241614|B,Q
20260922|RIZE|203|0|206.123000|Q
20260922|RJCA|980.002100|0|6806.245700|Q
20260922|RJDI|29839.549261|10|35601.746961|Q
20260922|RJET|22592.124581|0|34810.068599|B,Q,N
20260922|RJF|668122.518842|121|976517.358522|B,Q,N
20260922|RJVI|8214|0|9146.175600|Q
20260922|RKDA|5596|0|7841.954117|Q,N
20260922|RKLB|4396006.340127|11313|9219744.662514|B,Q,N
20260922|RKLX|513210.510755|2660|1767291.222632|B,Q,N
20260922|RKLZ|131861.701900|23427.500000|227333.523351|Q,N
20260922|RKNG|3310.972900|0|3928.389100|B,Q
20260922|RKT|11697065.223548|14700|17001887.623557|B,Q,N
20260922|RKTO|236687.499400|5924|446218.289421|B,Q,N
20260922|RKX|5971.509900|0|15637.601132|Q
20260922|RL|132331.023181|0|255261.969644|B,Q,N
20260922|RLAY|1514174.658745|0|1825110.454071|B,Q,N
20260922|RLGT|36272|0|93692.844613|B,Q,N
20260922|RLI|219646.744044|0|438196.421546|B,Q,N
20260922|RLJ|186959.084307|0|291272.004175|Q,N
20260922|RLJpA|2020|0|6654.110300|Q
20260922|RLMD|165026.575471|0|211219.025236|Q,N
20260922|RLTY|12372.874591|0|30969.913759|Q,N
20260922|RLX|324810.710497|0|565304.486194|B,Q,N
20260922|RLY|76133.881631|0|110924.033552|Q,N
20260922|RLYB|173.059136|0|1302.954971|B,Q,N
20260922|RM|17221.376123|0|38732.164069|B,Q,N
20260922|RMBC|12685.388300|0|16379.367982|Q
20260922|RMBI|30639|0|39454.196729|B,Q,N
20260922|RMBS|999153.261944|50|1901939.116353|B,Q,N
20260922|RMBX|6395.800000|0|14344.851500|Q,N
20260922|RMCA|135|0|1043.382700|Q
20260922|RMCF|8116|0|27233.368197|Q,N
20260922|RMCO|571|0|842.754100|Q
20260922|RMD|165048.060117|132|297293.598997|B,Q,N
20260922|RMHY|61881|0|62675.202000|Q
20260922|RMI|2165|0|3281.886100|B,Q
20260922|RMIX|77129.589887|0|97353.819128|B,Q,N
20260922|RML|11999.263464|0|16065.566586|Q
20260922|RMM|31478.080000|0|45128.713495|Q
20260922|RMME|2|0|6|Q
20260922|RMMZ|3388|0|13112.585200|Q,N
20260922|RMNI|62226|3452|112915.952200|Q,N
20260922|RMNY|2|0|6.495300|Q
20260922|RMOP|40561|200|130747.243200|Q
20260922|RMR|19488.111957|0|34997.909258|B,Q,N
20260922|RMRC|564|0|689.883100|Q
20260922|RMSG|12083|0|79448.035700|Q,N
20260922|RMT|17429.366703|0|48238.430805|Q,N
20260922|RMTI|5313.570385|130|9554.115294|B,Q,N
20260922|RNA|27922.319057|0|134493.861586|B,Q,N
20260922|RNAC|25107.927616|0|66793.551286|B,Q,N
20260922|RNAQ|1601|0|5381|Q
20260922|RNAQU|120|0|1870|Q
20260922|RNAQW|600|0|600|Q
20260922|RNAZ|6217|0|31958.953756|B,Q,N
20260922|RND|2|0|9.930400|Q
20260922|RNG|676904.399773|20|1083832.086631|B,Q,N
20260922|RNGR|15146.508684|0|63556.875958|Q,N
20260922|RNGT|2|0|5|Q,N
20260922|RNIN|7998.232000|208|87096.505774|Q
20260922|RNMN|9|0|10.856300|Q
20260922|RNP|42652.051317|0|93438.115302|Q,N
20260922|RNR|71481.080484|0|103560.724511|B,Q,N
20260922|RNRG|27.803588|0|150.825964|Q
20260922|RNRpF|1806|0|7117.363600|Q
20260922|RNRpG|5390|100|11935.947900|Q
20260922|RNST|175106.996898|521|234419.694051|B,Q,N
20260922|RNTX|22329|0|53912.713517|Q,N
20260922|RNTY|236.100000|0|2365.547497|B,Q
20260922|RNW|77351.606268|99|388903.959627|B,Q,N
20260922|RNXT|51799.266620|0|147249.009110|Q,N
20260922|ROAD|115054.756472|196|251355.657078|B,Q,N
20260922|ROAM|320|0|24473.162861|Q
20260922|ROBN|40062.572144|0|271171.845578|B,Q,N
20260922|ROBO|41754.794815|0|66275.946561|B,Q,N
20260922|ROBT|9089.430930|8|25752.008326|B,Q,N
20260922|ROBX|11|0|66.648800|Q
20260922|ROC|5543.022927|0|12312.176751|Q
20260922|ROCK|87777.312355|6932|144424.492802|B,Q,N
20260922|ROCQ|59071.283102|0|132794.238364|B,Q,N
20260922|ROCY|18539.157966|0|49711.323050|Q,N
20260922|RODM|19169.650000|0|52583.777460|Q,N
20260922|ROE|1663|0|25980.085864|Q
20260922|ROG|88958.786216|650|132747.212830|B,Q,N
20260922|ROIV|874455.872584|508|2063833.136902|B,Q,N
20260922|ROK|147217.121111|99|228209.810695|B,Q,N
20260922|ROKT|2011.909680|0|8023.227898|B,Q
20260922|ROKU|198885.492923|0|411134.673593|B,Q,N
20260922|ROL|1431773.020176|2742|2338769.163075|B,Q,N
20260922|ROLR|2097.719426|0|8203.641995|Q,N
20260922|ROM|27341.218522|0|33653.061030|Q,N
20260922|ROMA|102|0|2374.020783|Q,N
20260922|ROMO|452.143616|0|1078.115916|Q
20260922|RONB|14183.539920|0|65786.333311|B,Q,N
20260922|ROOT|86332.822147|0|103762.439834|B,Q,N
20260922|ROP|176116.428095|824|322300.819307|B,Q,N
20260922|ROPE|1293|0|2302.150000|Q
20260922|ROSC|819|0|1493.594200|Q
20260922|ROST|404203.328661|121|704828.900307|B,Q,N
20260922|ROUS|92992.507484|0|110210.735618|Q,N
20260922|RPAR|2099.471031|800|12882.214229|Q
20260922|RPAY|68639.371814|710|134044.600477|Q,N
20260922|RPC|111104.126220|150|186854.848886|B,Q,N
20260922|RPD|366074.047082|0|577567.897660|B,Q,N
20260922|RPG|109813.646347|0|137980.317746|B,Q,N
20260922|RPGL|1100|0|7474.888067|Q
20260922|RPID|63285|0|182668.367466|B,Q,N
20260922|RPM|87993.844315|2357|324949.305423|B,Q,N
20260922|RPRX|461616.764655|13103|811680.236412|B,Q,N
20260922|RPT|374.332689|0|2031.671294|Q,N
20260922|RPTpC|6|0|131.000000|Q
20260922|RPV|42757.941868|481|100505.714040|B,Q,N
20260922|RQI|54391.413056|0|368671.723189|B,Q,N
20260922|RR|2536727.684830|154558|3732987.801215|B,Q,N
20260922|RRBI|9546.080091|29|13635.388648|B,Q,N
20260922|RRC|794782.694493|1147|1059623.775429|B,Q,N
20260922|RREV|3|0|6.259100|Q,N
20260922|RRGB|85262.515123|0|145986.900421|B,Q,N
20260922|RRR|223064.710976|69|729397.863696|B,Q,N
20260922|RRX|313062.992383|0|534868.200429|B,Q,N
20260922|RS|43771.697561|167|58012.094191|B,Q,N
20260922|RSBA|13521.005500|0|17131.647900|Q
20260922|RSBT|10182.845800|0|42075.793216|B,Q,N
20260922|RSBY|32076|0|59718.347224|Q
20260922|RSDE|3|0|6|N
20260922|RSEE|792.125801|0|1295.538301|Q
20260922|RSF|5455.473049|0|6460.030505|Q
20260922|RSG|318038.545528|8|453761.016675|B,Q,N
20260922|RSI|566606.428914|0|1490858.941890|B,Q,N
20260922|RSIT|20989.400091|0|34587.741279|Q
20260922|RSJN|3566.719500|0|3669.719500|Q
20260922|RSKD|1069278.111535|18391|2634299.264638|B,Q,N
20260922|RSMC|2225|0|5495.895700|Q
20260922|RSMR|3.041500|0|2810.915700|Q
20260922|RSMV|355|0|758.261700|Q
20260922|RSP|1390176.653554|1618|2510541.343004|B,Q,N
20260922|RSPA|104362.349999|0|155913.738532|B,Q,N
20260922|RSPC|38.691979|0|4013.283000|Q
20260922|RSPD|11501.669022|638|22943.744159|Q,N
20260922|RSPE|754|0|1205.382380|Q
20260922|RSPF|3531.372378|0|30215.589890|Q
20260922|RSPG|10513.477256|1|42898.416744|Q,N
20260922|RSPH|21311.846253|0|40603.820156|Q,N
20260922|RSPM|3890.389115|0|10180.451068|Q,N
20260922|RSPN|340084.456201|32996|708951.296617|Q,N
20260922|RSPR|1235|0|3274.248229|Q
20260922|RSPS|14450.632248|0|38749.441566|Q,N
20260922|RSPT|104830.750863|0|194077.565093|B,Q,N
20260922|RSPU|8671.487593|0|29195.243014|B,Q,N
20260922|RSSB|14071.460968|0|86667.177561|Q,N
20260922|RSSE|3590.042200|0|3593.873600|Q
20260922|RSSL|92.008842|0|101.350954|Q
20260922|RSSS|11396|0|20265.162982|Q,N
20260922|RSST|110825.887339|0|125235.396286|B,Q,N
20260922|RSSX|25599.920448|0|29300.913430|Q
20260922|RSSY|19227.115595|0|20674.701836|Q,N
20260922|RSVR|5003|0|13474.377113|B,Q,N
20260922|RTAC|18219.910493|0|24531.176293|Q
20260922|RTACW|500|0|9821|Q
20260922|RTAI|3|0|7.878300|Q
20260922|RTB|29654.930530|870.104166|69606.883014|B,Q,N
20260922|RTH|278.622941|0|772.983009|Q
20260922|RTO|278110.734479|278|1092339.533718|B,Q,N
20260922|RTOO|38|0|46.776400|Q
20260922|RTRE|160|0|528.880700|Q
20260922|RTX|767576.949741|2502|1962976.641199|B,Q,N
20260922|RTXG|7723|0|11940.755817|Q,N
20260922|RTYY|13528.547200|0|18848.823400|Q,N
20260922|RUBI|143383.732000|33519|276023.002558|B,Q,N
20260922|RULE|1|0|2.605300|Q
20260922|RUM|1028835.862820|10294|2375278.370623|B,Q,N
20260922|RUMBW|638|0|708.404620|Q
20260922|RUN|1014787.085106|8704|2058140.811602|B,Q,N
20260922|RUNN|6068.475000|1866|167447.318400|B,Q
20260922|RUSC|2515.053748|0|4058.340848|Q
20260922|RUSHA|96094.197116|608|257010.117574|B,Q,N
20260922|RUSHB|11624.555127|49|16135.339657|B,Q,N
20260922|RVER|342|0|55705.143215|Q
20260922|RVI|30376.946065|1359|67798.654073|B,Q,N
20260922|RVII|72623.765652|1000|111640.135078|B,Q,N
20260922|RVLV|147931.508312|300|279433.629386|B,Q,N
20260922|RVMD|342152.368290|3013|727334.428880|B,Q,N
20260922|RVMDW|17235|0|19222|Q
20260922|RVNL|43532.734600|0|64720.134851|Q,N
20260922|RVNU|13544.858500|1082|30070.303262|Q
20260922|RVP|1209|0|3760.587342|Q
20260922|RVSB|6497.333523|0|8918.892640|B,Q,N
20260922|RVSN|4508|0|9703.610603|B,Q,N
20260922|RVSNW|3|0|1006|Q
20260922|RVT|47873.379896|0|81774.441876|B,Q,N
20260922|RVTY|463351.907833|300|1073537.489290|B,Q,N
20260922|RW|151|0|357.649300|Q
20260922|RWAY|68853.449438|3|97449.100331|Q,N
20260922|RWAYI|83|0|434.453100|Q
20260922|RWAYL|1690|0|2933.264600|Q
20260922|RWEM|124.133689|0|2778.651389|Q
20260922|RWIN|2|0|815.828200|Q
20260922|RWJ|40306.146769|28|71714.989316|Q,N
20260922|RWK|3885.348200|0|9982.000099|Q
20260922|RWL|236611.041798|0|300862.038227|B,Q,N
20260922|RWLC|1788|0|5676.818400|Q
20260922|RWM|9595907.118581|3302|21614767.402637|B,Q,N
20260922|RWO|22194.408948|0|43233.716722|Q,N
20260922|RWR|28473.758461|0|36257.581181|B,Q,N
20260922|RWT|1880812.288533|3789|3068051.643063|Q,N
20260922|RWTN|1032|0|7117.798300|B,Q
20260922|RWTO|51|0|342.565200|Q
20260922|RWTP|1376|0|1441.326500|Q
20260922|RWTpA|6166|0|20424.368700|Q,N
20260922|RWTQ|9557|0|31974|B,Q
20260922|RWTS|4218|0|15027.883600|Q
20260922|RWX|6590.858904|0|25922.485718|Q
20260922|RXD|393.817100|0|890.095000|Q
20260922|RXI|336.471130|0|3093.609410|Q
20260922|RXL|1550.735853|0|3750.367519|Q,N
20260922|RXO|171229.179630|0|295243.767506|B,Q,N
20260922|RXRX|9638938.317991|14235|19297544.144363|B,Q,N
20260922|RXST|133306.674504|284|313855.632219|B,Q,N
20260922|RXT|2610872.994338|920|4088241.024703|B,Q,N
20260922|RY|103569.056290|102|188927.718431|B,Q,N
20260922|RYAAY|460414.150692|689|934235.308097|B,Q,N
20260922|RYAM|122984.824500|0|292675.609493|B,Q,N
20260922|RYAN|871084.580709|1241|1329393.166072|B,Q,N
20260922|RYDE|98571|3040|252012|Q,N
20260922|RYET|7452|0|25568.648300|Q,N
20260922|RYLD|65379.061852|0|520440.162168|B,Q,N
20260922|RYLG|226|0|435.724400|Q
20260922|RYM|134.976196|0|2902.700025|Q
20260922|RYN|495438.070041|117|977947.512760|B,Q,N
20260922|RYOJ|7744|0|9684.165732|Q
20260922|RYTM|101677.382428|3|163707.622295|B,Q,N
20260922|RYZ|33770.692317|0|106519.722397|B,Q,N
20260922|RZC|2777|507|7662.702300|Q
20260922|RZG|891.799235|154|1771.794474|Q,N
20260922|RZLT|98371.628305|0|298770.171011|Q,N
20260922|RZLV|2233111.089785|19868|4377215.331778|B,Q,N
20260922|RZLVW|20636|0|32011|Q
20260922|RZV|1843.085956|0|5035.036651|Q
20260922|S|1499833.958315|325|3165568.238821|B,Q,N
20260922|SA|82945.101631|0|173811.672090|B,Q,N
20260922|SAA|732.104940|0|1417.082343|Q,N
20260922|SAAQ|38|0|1814.556913|Q
20260922|SAAQW|80|0|1660|Q
20260922|SABA|13322|0|53138.386218|Q,N
20260922|SABR|810887.217460|1828|1315737.126053|B,Q,N
20260922|SABS|80848.164992|0|523454.815821|B,Q,N
20260922|SAC|3|0|307.045000|Q,N
20260922|SACH|21882|0|59463.408638|B,Q,N
20260922|SACHpA|301|0|1541.239900|Q
20260922|SAFE|81745.759084|0|144106.935273|Q,N
20260922|SAFT|20510|0|30630.652269|Q,N
20260922|SAFX|2826730.203300|279759|5065577.281062|B,Q,N
20260922|SAGP|715.027708|0|1083.864408|Q
20260922|SAGT|30954|0|72309.692646|B,Q,N
20260922|SAGU|3|0|5|Q
20260922|SAH|46716.087790|0|100201.351801|B,Q,N
20260922|SAIA|73748.771277|174|136957.405018|B,Q,N
20260922|SAIC|170825.875272|0|258669.053614|B,Q,N
20260922|SAIH|343|0|1149.869838|B,Q
20260922|SAIL|2647828.168328|9288|3368758.071533|B,Q,N
20260922|SAJ|2402|0|4223.162800|Q,N
20260922|SALI|10379.649400|0|10383.508300|Q
20260922|SAM|61096.859216|0|94939.578996|B,Q,N
20260922|SAMG|29664.212064|0|40622.856940|Q,N
20260922|SAMM|1199.285327|0|1409.469661|Q
20260922|SAMO|25|0|28|Q
20260922|SAMT|107328.613360|0|116913.959660|Q,N
20260922|SAN|972529.124000|371|2889454.885238|B,Q,N
20260922|SANA|2869502.499366|1129|3719736.258482|B,Q,N
20260922|SANM|141349.411034|5|234603.027086|B,Q,N
20260922|SAP|510203.420763|521|792163.465101|B,Q,N
20260922|SAPH|18|0|24.193100|Q
20260922|SAR|30055.403741|150|58270.992137|B,Q,N
20260922|SARK|6458.258158|0|30565.424464|Q,N
20260922|SARO|594770.902551|498|1224675.785383|B,Q,N
20260922|SASS|47261|0|47664.291500|Q
20260922|SATA|86816.764149|29|223189.847035|Q,N
20260922|SATL|1227782.709635|5530|2222479.188716|B,Q,N
20260922|SATLW|1059|0|6359|B,Q
20260922|SATO|560|0|2025.872470|Q
20260922|SAUG|17464.413600|0|19323.493500|Q
20260922|SAV|7225|0|9337.727900|Q
20260922|SAWG|80|0|86.399800|Q
20260922|SAX|6919|0|17245.247000|Q
20260922|SAY|75|0|670.139700|Q
20260922|SAZ|3972|0|9931.449800|Q,N
20260922|SB|144868.008231|2750|435435.982379|B,Q,N
20260922|SBAC|122439.511869|0|256032.138958|B,Q,N
20260922|SBAR|70785.380682|0|90333.501503|B,Q,N
20260922|SBB|2104|0|2667.410000|Q
20260922|SBC|40713|0|126203.766898|B,Q,N
20260922|SBCF|104342.395318|293|155961.672796|B,Q,N
20260922|SBCWW|1500|1200|1500|Q
20260922|SBET|2765648.982678|8400|5654411.546532|B,Q,N
20260922|SBFG|5174.369473|0|9605.913725|B,Q,N
20260922|SBFM|167861.543400|2877|308504.437168|Q,N
20260922|SBGI|89492.403115|0|150115.883337|Q,N
20260922|SBH|270470.109917|0|400079.167034|B,Q,N
20260922|SBI|13720.305621|0|28425.893457|Q
20260922|SBIL|1044.019944|0|2824.340928|Q
20260922|SBIO|16062.257481|0|23225.604640|B,Q,N
20260922|SBIT|242246.708612|62636|543043.892393|B,Q,N
20260922|SBLK|413642.572633|11209|818194.188962|B,Q,N
20260922|SBMT|15662.600000|0|30679.615612|B,Q,N
20260922|SBND|6041|0|61340.930100|Q
20260922|SBpC|8|0|9.292600|Q
20260922|SBpD|100|0|560.448400|Q
20260922|SBR|6142.031190|0|12455.282670|Q,N
20260922|SBRA|471258.518685|0|762925.321526|B,Q,N
20260922|SBS|1904770.002919|2602|3868079.866454|B,Q,N
20260922|SBSI|15449|0|37117.285955|Q,N
20260922|SBSW|591057.599266|1104|2076135.249159|B,Q,N
20260922|SBTU|3038.034600|0|5400.558814|B,Q
20260922|SBUX|1765927.968829|453|2947119.627804|B,Q,N
20260922|SBXD/WS|100|0|800.811469|Q
20260922|SBXE|306|0|20276|Q
20260922|SCA|133.038700|0|136.788000|Q
20260922|SCAG|5647.578000|0|87066.578000|Q,N
20260922|SCAP|6|0|670.970100|Q
20260922|SCATU|411|0|411|Q
20260922|SCAU|3|0|6|Q
20260922|SCC|3689|10|41982.449286|B,Q
20260922|SCCD|988|0|1518|Q
20260922|SCCE|578|0|3808.746500|B,Q
20260922|SCCF|2503|0|3983|Q,N
20260922|SCCG|1205|0|2308.266700|Q
20260922|SCCO|240938.020072|0|440199.908587|B,Q,N
20260922|SCCR|44983.374691|0|224985.001441|B,Q,N
20260922|SCD|27439.638090|0|69616.253334|Q,N
20260922|SCDS|23|0|28.276900|Q,N
20260922|SCDV|943|0|948.189900|Q
20260922|SCEC|32429|0|51099.676300|Q
20260922|SCEP|9177.040024|0|20500.986024|Q
20260922|SCEpG|1470.916100|356|4130.124700|Q
20260922|SCEpL|2842.380000|0|7704.404700|Q,N
20260922|SCEpM|1880|0|32715.801800|Q
20260922|SCEpN|2241|0|49832.367100|Q
20260922|SCHA|1257639.891782|251|2509273.903797|B,Q,N
20260922|SCHB|2454549.320072|11438.540000|3833512.622511|B,Q,N
20260922|SCHC|89835.327195|0|157050.334717|B,Q,N
20260922|SCHD|8912893.835534|7508|15197201.140001|B,Q,N
20260922|SCHE|1336679.465869|4615|2424109.648267|B,Q,N
20260922|SCHF|6255992.209699|335|8107830.132997|B,Q,N
20260922|SCHG|2985070.634672|219|5106669.885899|B,Q,N
20260922|SCHH|2037400.014516|13472|3407448.233194|B,Q,N
20260922|SCHI|1430748.165148|0|2034841.098477|Q,N
20260922|SCHJ|55614.245674|0|181497.210108|Q,N
20260922|SCHK|446333.125945|0|1116650.143843|B,Q,N
20260922|SCHL|54530.172426|0|103744.469066|Q,N
20260922|SCHM|1287733.862829|0|2615764.681546|B,Q,N
20260922|SCHO|1400401.671684|3712.619700|2840109.209387|B,Q,N
20260922|SCHP|1573895.552805|799|3129811.673362|B,Q,N
20260922|SCHQ|804465.975201|0|1023121.715115|B,Q,N
20260922|SCHR|1061485.774474|100|1911810.468884|B,Q,N
20260922|SCHV|1140273.565978|16799|2540603.783731|B,Q,N
20260922|SCHW|3586540.951933|5760|7436759.715502|B,Q,N
20260922|SCHWpD|30948|1306|53172.153881|Q,N
20260922|SCHWpJ|16651|0|44634.906000|Q,N
20260922|SCHX|3716876.758830|36986|5747285.310887|B,Q,N
20260922|SCHY|184901.212864|0|257232.985288|B,Q,N
20260922|SCHZ|4698115.622419|364|7848869.514194|B,Q,N
20260922|SCI|181486.739848|5789|293596.135770|B,Q,N
20260922|SCII|3|0|100006|Q
20260922|SCIO|18928.049468|0|165765.596368|Q,N
20260922|SCJ|10288.294506|0|11149.403924|Q,N
20260922|SCJL|1|0|6|Q
20260922|SCJN|3|0|6|Q
20260922|SCKT|45316.903500|0|61414.487680|B,Q,N
20260922|SCL|32082.386399|0|39012.970222|B,Q,N
20260922|SCLX|2434.403920|95|4899.176421|B,Q,N
20260922|SCLXW|45|10|85|Q
20260922|SCLZ|335.964900|0|929.385700|Q
20260922|SCM|9143.752585|20|28969.278077|B,Q,N
20260922|SCMB|531457.835623|0|1884598.440718|B,Q,N
20260922|SCMC|11220|0|15357.796200|Q
20260922|SCNI|139867|0|220067.763145|B,Q,N
20260922|SCNM|6700|0|12110|Q
20260922|SCNX|2075704.755900|17792|4366022.982708|B,Q,N
20260922|SCO|553616.139444|14140|2430479.353804|B,Q,N
20260922|SCOP|19674.098721|0|25962.914906|B,Q,N
20260922|SCOR|4087.531645|0|13527.917043|Q,N
20260922|SCOW|7|0|410.656600|Q
20260922|SCPQ|4|0|15|Q
20260922|SCSC|39710.882952|0|54041.391168|B,Q,N
20260922|SCSE|3|0|6|Q
20260922|SCTX|206418.149989|10745.438294|264691.347923|B,Q,N
20260922|SCUB|3|0|7.714800|Q
20260922|SCUS|12171.937764|0|42546.908270|Q
20260922|SCWO|3810.207069|0|15829.439235|B,Q
20260922|SCYB|186283.737036|0|428284.279565|B,Q,N
20260922|SCYX|38380.052344|0|56287.819434|B,Q,N
20260922|SCZ|199228.139286|18|260354.030658|B,Q,N
20260922|SCZM|114048.406083|0|212417.712908|B,Q,N
20260922|SD|86650.708668|0|120093.537909|B,Q,N
20260922|SDA|12257|0|68395.447286|Q
20260922|SDCI|47319.168271|0|89587.711845|Q,N
20260922|SDD|21|0|47.556579|Q
20260922|SDEM|974|0|1337.085761|Q
20260922|SDEV|643332.731085|25062|1154095.334005|B,Q,N
20260922|SDFI|583|0|1393.312486|Q
20260922|SDG|476.648039|0|2701.959713|Q
20260922|SDGR|490742.962073|910|1230224.499857|B,Q,N
20260922|SDHC|10822.819080|0|30919.965028|Q,N
20260922|SDHI|3|0|7|Q
20260922|SDHY|22064.375483|0|63796.730340|B,Q
20260922|SDIV|63827.141171|594|180733.129901|B,Q,N
20260922|SDMF|12035.218211|0|12978.252611|Q,N
20260922|SDOG|11305.325998|0|17016.820188|Q,N
20260922|SDOT|17323.378500|8|36890.340412|B,Q,N
20260922|SDOW|712494.883965|2680|1531549.650179|B,Q,N
20260922|SDP|3802|0|43670.307200|Q
20260922|SDRL|47034.374256|5|169077.156593|B,Q,N
20260922|SDS|332467.007970|2800|622045.291915|B,Q,N
20260922|SDSI|5768.829700|0|38262.996162|Q
20260922|SDST|8187686.582300|260530|15691417.385826|B,Q,N
20260922|SDSTW|731|0|2166|Q
20260922|SDTY|3554.554582|0|5492.562410|Q
20260922|SDUR|3|0|6|Q
20260922|SDVD|65458.011209|0|92755.642201|Q,N
20260922|SDVY|229053.833809|31|530964.758837|B,Q,N
20260922|SDY|79850.587708|0|151884.645159|B,Q,N
20260922|SE|420535.715450|9278|824866.369419|B,Q,N
20260922|SEA|40694.493862|0|66742.833164|Q
20260922|SEALpA|1155|0|1242.788400|Q
20260922|SEALpB|824|0|1167.478100|Q
20260922|SEAT|20250.866158|0|51219.702598|B,Q,N
20260922|SEATW|1|0|1|Q
20260922|SEB|712.359227|0|1394.914495|Q,N
20260922|SECA|5605|0|5608|Q
20260922|SECR|4|0|1244.055635|Q
20260922|SECT|42528.626040|1761|84602.978932|Q
20260922|SECU|46073|0|419546.413875|Q
20260922|SECZ|1449492.288221|37368|3355430.305273|B,Q,N
20260922|SEDG|444537.841877|13|873049.346914|B,Q,N
20260922|SEED|202|0|4109.031246|Q
20260922|SEEM|158|0|25586.975650|Q
20260922|SEER|10250.600000|0|34431.388079|Q,N
20260922|SEF|3301|0|15235.804897|Q
20260922|SEG|4849.082533|208|18660.643952|B,Q,N
20260922|SEGG|3820|0|7058.853715|Q,N
20260922|SEI|459009.823313|79|900796.683225|B,Q,N
20260922|SEIC|282845.465330|0|627269.210076|B,Q,N
20260922|SEIE|12922|0|74949.587500|Q,N
20260922|SEIM|24364|0|39942.179446|Q
20260922|SEIQ|11511.241225|0|23904.204925|Q
20260922|SEIS|17997|0|29162.521300|Q
20260922|SEIV|28810.040200|0|61006.476619|Q
20260922|SEIX|45030.884580|0|72361.299771|Q,N
20260922|SELF|10104.066351|0|16260.937105|Q,N
20260922|SELV|4392.590191|0|5398.806191|Q
20260922|SEMG|2510|0|5665.574400|Q
20260922|SEMI|2256.498258|0|3962.779959|Q,N
20260922|SEMY|10341.499458|100|47453.518991|Q
20260922|SENEA|18623.390962|0|26690.198127|B,Q,N
20260922|SENEB|14.016136|0|14.670436|Q
20260922|SENS|107734.875460|2974|239936.725921|Q,N
20260922|SEPC|395|0|398|Q,N
20260922|SEPI|22727.753574|0|40466.136871|Q,N
20260922|SEPM|22598|0|34041.834500|Q
20260922|SEPN|112280.307294|1676|177292.399019|B,Q,N
20260922|SEPP|2346|0|3697.282600|Q
20260922|SEPQ|15882.695758|0|24377.871344|Q,N
20260922|SEPT|4907.800700|0|6879.370500|Q,N
20260922|SEPU|1946.212400|0|8431.634900|Q
20260922|SEPW|5989.663800|0|7096.550000|Q
20260922|SEPZ|1403.069400|0|2718.919600|Q
20260922|SER|4320|670|16817.745584|Q,N
20260922|SERA|1213|0|1589.521600|Q,N
20260922|SERV|739323.064733|42679|1613337.968177|B,Q,N
20260922|SES|10488618.234000|9284|15437237.854992|B,Q,N
20260922|SETH|7926|0|10600.222100|Q
20260922|SETM|37692.072080|0|77805.804910|B,Q,N
20260922|SEUS|12652|0|24791.418400|Q
20260922|SEV|91950.654349|10|101474.645288|B,Q,N
20260922|SEVN|28320.320055|0|35623.908087|B,Q,N
20260922|SEZL|340430.392190|1|474474.606118|B,Q,N
20260922|SF|365965.337328|100|628203.546158|B,Q,N
20260922|SFB|1903|0|3516.773000|Q
20260922|SFBC|155.041356|0|626.864056|Q
20260922|SFBS|244462.604553|47|294134.612680|B,Q,N
20260922|SFD|464050.690891|1273|599535.111056|B,Q,N
20260922|SFEB|3.038000|0|2059.091400|Q
20260922|SFGV|16994.166228|0|25307.630191|B,Q
20260922|SFHG|1578|824|6371.005400|Q,N
20260922|SFIX|497723.459929|2881|1230673.087486|B,Q,N
20260922|SFL|266148.483803|143|450024.996332|B,Q,N
20260922|SFLO|53873.496549|0|97871.030964|Q,N
20260922|SFLR|129119.842500|0|187718.825700|Q,N
20260922|SFM|471026.144320|200|692945.585781|B,Q,N
20260922|SFNC|257443.999804|0|329042.342995|B,Q,N
20260922|SFpB|7348|0|11260.011976|Q
20260922|SFpC|12441|0|29570.206300|Q
20260922|SFpD|10483|0|22064.905800|Q
20260922|SFST|8103|0|18606.878571|Q,N
20260922|SFTX|8706|0|73377.509853|Q
20260922|SFTY|64246|0|88525|Q,N
20260922|SFWL|194|0|492.243612|Q,N
20260922|SFY|8635.008014|0|9851.942508|Q,N
20260922|SFYF|590.436554|0|902.900835|Q
20260922|SFYI|1401.952730|0|1434.068030|Q
20260922|SG|1064644.678122|0|1881569.911378|B,Q,N
20260922|SGA|2458.543810|0|8128.789410|B,Q
20260922|SGC|6789.158734|0|18018.456393|Q,N
20260922|SGDJ|12090.072267|0|17749.465219|B,Q,N
20260922|SGDM|3316.032100|0|9919.023217|Q
20260922|SGHC|256252.495295|32|705251.399382|B,Q,N
20260922|SGHT|59994|0|84677.821466|B,Q,N
20260922|SGI|452653.239254|1876|697333.339261|B,Q,N
20260922|SGLC|4984|0|7348.906900|B,Q
20260922|SGLD|7705.250941|0|18245.926035|Q
20260922|SGLY|40900|11|80095.567089|Q,N
20260922|SGML|336999.118207|4748|782010.108235|B,Q,N
20260922|SGMT|157379.766578|800|365543.753570|B,Q,N
20260922|SGOL|368059.191398|18|462039.808047|B,Q,N
20260922|SGOV|7492643.722880|2416|15829691.598497|B,Q,N
20260922|SGP|32781.976487|0|57087.639867|B,Q,N
20260922|SGRT|2995.002145|0|9148.387684|Q,N
20260922|SGRW|328|0|868.539100|Q
20260922|SGRX|9998|0|54936.073296|B,Q
20260922|SGRY|1560525.233691|2500|4437809.435566|B,Q,N
20260922|SGU|2872.959671|0|7208.410675|Q,N
20260922|SGVA|2593.936818|0|9063.500536|Q
20260922|SGVT|77980.590778|0|245489.413998|B,Q,N
20260922|SH|1477038.303656|1244|3716776.683243|B,Q,N
20260922|SHAG|21265|0|23607.273220|Q
20260922|SHAK|195027.494349|44|402506.605962|B,Q,N
20260922|SHAZ|298985.197763|179|663065.829666|B,Q,N
20260922|SHBI|21852.950323|0|39743.040845|Q,N
20260922|SHC|355922.616280|0|587715.764004|B,Q,N
20260922|SHE|151.998011|0|1027.564784|B,Q
20260922|SHEL|1195947.477353|3902|2225223.167302|B,Q,N
20260922|SHEN|60594.054156|1100|181895.971137|B,Q,N
20260922|SHFS|52782|0|289873.610600|Q,N
20260922|SHFSW|2400|0|3301|Q
20260922|SHG|68246.754010|0|89227.063324|B,Q,N
20260922|SHIM|33858|0|71391.983802|B,Q,N
20260922|SHIP|121531.941014|300|267963.072955|B,Q,N
20260922|SHLD|830129.704612|25629|6775150.173814|B,Q,N
20260922|SHLS|943059.118825|1024|1807680.972992|B,Q,N
20260922|SHM|53549.142014|0|526105.793843|Q,N
20260922|SHMD|138578.129664|0|251395.497065|B,Q,N
20260922|SHNY|230987.155836|0|495409.081804|B,Q,N
20260922|SHO|234053.402900|0|337543.982885|B,Q,N
20260922|SHOC|4110.029554|0|5109.900170|Q,N
20260922|SHOE|152574.230198|0|360978.327484|B,Q,N
20260922|SHOO|255839.875227|0|381991.453539|B,Q,N
20260922|SHOP|6149203.220047|10797|10454752.104716|B,Q,N
20260922|SHOpH|1305|0|12996.077600|Q
20260922|SHOT|199.743413|0|366.967543|Q
20260922|SHOTR|600|0|17086|Q
20260922|SHPH|23080|0|32345.398205|B,Q,N
20260922|SHPP|55|0|545.174200|Q
20260922|SHPU|79364.419750|5|197510.883479|B,Q,N
20260922|SHRD|3|0|8.222000|Q,N
20260922|SHRT|383|0|1026.060900|Q
20260922|SHRY|1|0|7.407700|Q
20260922|SHUS|5|0|8.363751|Q
20260922|SHV|856910.297466|2108|1506922.989126|B,Q,N
20260922|SHW|167442.607887|327|484444.455858|B,Q,N
20260922|SHY|1366849.259833|75|2082238.963756|B,Q,N
20260922|SHYD|97755.931400|0|157066.510596|Q,N
20260922|SHYG|208076.917571|0|459502.597146|B,Q,N
20260922|SHYL|4745.643157|0|17050.628917|Q
20260922|SHYM|269889.328089|4708|445285.341179|Q,N
20260922|SI|25280.656600|0|33046.181155|Q,N
20260922|SIBN|155374.146782|100|222378.742314|Q,N
20260922|SID|593206.620273|30|805438.237929|B,Q,N
20260922|SIDU|1770042.513363|11286|3207609.504254|B,Q,N
20260922|SIEB|3711.450450|0|24160.642331|Q,N
20260922|SIF|7887.142549|0|17093.919028|B,Q,N
20260922|SIFI|3|0|7.723300|Q
20260922|SIFY|12988.668332|4100|41932.981285|Q,N
20260922|SIG|144071.137326|0|236140.340505|B,Q,N
20260922|SIGA|101977.000000|0|208953.879375|B,Q,N
20260922|SIGI|114186.490580|0|182328.908310|B,Q,N
20260922|SIGIP|726|0|2161.186200|Q
20260922|SIHY|3202.254974|0|9788.378848|Q
20260922|SII|17724.359832|0|40033.012957|B,Q,N
20260922|SIJ|1004|0|2210.926400|Q
20260922|SIL|165763.003117|0|300656.838290|B,Q,N
20260922|SILC|32000.048508|0|54779.865534|B,Q,N
20260922|SILJ|519458.651643|355|1091441.867387|B,Q,N
20260922|SILO|5451|0|17352.451066|Q
20260922|SIM|307|0|485.422861|Q
20260922|SIMA|413|0|1023.643600|Q
20260922|SIMAU|1|0|2|Q
20260922|SIMO|206115.840665|8700|580484.197781|B,Q,N
20260922|SIMS|16|0|31.245500|Q
20260922|SIMX|13645|0|21291.110000|B,Q,N
20260922|SIND|12183.533704|0|26473.639878|B,Q,N
20260922|SINT|2254|0|5358.274654|Q
20260922|SIO|7923.039840|0|22921.112907|Q
20260922|SION|216719.443743|0|644100.622495|B,Q,N
20260922|SIOO|128|0|1254.604800|Q
20260922|SIRI|1667581.815626|1097|2265977.948610|B,Q,N
20260922|SITC|185446.328163|0|225572.114667|B,Q,N
20260922|SITE|228219.616695|7|303277.640417|B,Q,N
20260922|SITM|124245.070592|0|198995.288254|B,Q,N
20260922|SITX|3108|0|5164.513200|Q,N
20260922|SIVR|127408.366638|185|245362.896185|B,Q,N
20260922|SIXA|7495.930000|0|7692.054000|Q
20260922|SIXD|7259|0|13789.789000|Q,N
20260922|SIXF|702|0|1290.943000|Q
20260922|SIXH|2717|0|3508.664100|Q
20260922|SIXJ|51|0|2067.962600|Q
20260922|SIXL|34.029000|0|1697.395700|Q
20260922|SIXP|801|0|1313.292800|Q
20260922|SIXS|1620.020000|0|1625.006800|Q
20260922|SIXZ|383|0|1725.419100|Q,N
20260922|SIZE|2602.556590|0|3773.708375|Q
20260922|SJ|5101|3704|23015.517004|Q
20260922|SJB|26253.354180|0|86612.291478|B,Q,N
20260922|SJCP|30|0|108.269400|Q,N
20260922|SJLD|1|0|5.386500|Q
20260922|SJM|244952.889802|9|339226.069403|B,Q,N
20260922|SJNK|360259.886118|13|830918.762794|B,Q,N
20260922|SJT|23027.200000|0|67558.637461|B,Q,N
20260922|SK|41473.617840|0|101393.825048|B,Q,N
20260922|SKDD|543097.442745|3500|2558103.907069|B,Q,N
20260922|SKE|62413.212539|0|111717.729632|B,Q,N
20260922|SKF|3967|400|12569.588857|Q
20260922|SKHA|2454|0|2759.788400|Q
20260922|SKHL|306124.361902|0|739748.937762|B,Q,N
20260922|SKHN|18222|0|22668.996372|B,Q
20260922|SKHQ|1481.240000|0|1747.056900|Q
20260922|SKHU|28882.492818|0|104345.802479|B,Q,N
20260922|SKHX|221054.192304|0|892999.062264|B,Q,N
20260922|SKHY|4898176.150381|10069|7987589.133720|B,Q,N
20260922|SKHZ|397037|0|467682.313081|B,Q,N
20260922|SKIL|10429.766674|0|18078.048856|B,Q,N
20260922|SKIN|54697|0|118612.360319|B,Q,N
20260922|SKK|295|0|622.508500|Q
20260922|SKM|203621.183570|124|466486.184750|B,Q,N
20260922|SKOR|13059.977800|10|74862.002200|Q
20260922|SKRE|7090|0|19271.549645|Q
20260922|SKT|190063.661619|89|257247.942389|B,Q,N
20260922|SKUU|143689.340079|0|715926.863350|B,Q,N
20260922|SKWD|82753.641389|0|110393.092275|B,Q,N
20260922|SKY|125027.314888|0|230356.105377|B,Q,N
20260922|SKYA|40151.098360|8520|117119.696411|B,Q,N
20260922|SKYAW|3|0|1009|Q
20260922|SKYE|13263|0|54973.254524|Q,N
20260922|SKYH|18217.021189|0|30198.700284|B,Q,N
20260922|SKYQ|140492.274529|620|221443.542554|B,Q,N
20260922|SKYU|577|145|1257.868100|Q
20260922|SKYW|79538.927112|20|111192.923869|B,Q,N
20260922|SKYX|70117.208085|0|164758.082609|Q,N
20260922|SKYY|51952.660801|0|122410.504053|B,Q,N
20260922|SLAB|25702.097663|100|48789.801725|B,Q,N
20260922|SLB|1658357.637003|5056|3952682.028072|B,Q,N
20260922|SLBT|8912.220209|0|11458.426325|B,Q,N
20260922|SLDB|559005.184517|0|629097.148605|B,Q,N
20260922|SLDE|291459.413737|1|407775.867556|B,Q,N
20260922|SLDP|575442.432748|5433|968507.304918|B,Q,N
20260922|SLDPW|4732|858|9247|Q
20260922|SLDR|3|0|59.518500|Q
20260922|SLE|51195.020400|0|97157.259325|B,Q,N
20260922|SLF|57892.869153|7|84853.607762|B,Q,N
20260922|SLG|136580.579823|0|210726.907065|B,Q,N
20260922|SLGB|63662|0|214550.851103|Q,N
20260922|SLGL|5528.030000|2|6752.678521|Q,N
20260922|SLGN|216739.911217|0|507593.954030|B,Q,N
20260922|SLGpI|1616|0|2016.424600|Q
20260922|SLI|207075.102381|0|468343.285003|Q,N
20260922|SLJY|10377.491399|0|22947.934101|Q,N
20260922|SLM|403197.257070|354|759365.266394|B,Q,N
20260922|SLMBP|511|0|569.959238|Q
20260922|SLMT|44805.690170|0|109077.271498|B,Q,N
20260922|SLN|57501.433090|106|161495.171388|B,Q,N
20260922|SLND|8251|0|47822.662100|B,Q,N
20260922|SLND/WS|589|0|8591.508695|Q
20260922|SLNG|579.649635|0|5109.961232|Q,N
20260922|SLNH|1821228.542120|13440|4361279.253113|B,Q,N
20260922|SLNZ|765|0|1235.510093|Q
20260922|SLON|19093.958791|0|33551.067693|B,Q,N
20260922|SLP|39869.104583|0|74797.485403|Q,N
20260922|SLQD|352813.414750|4507|1439076.923378|Q,N
20260922|SLQT|416155|0|748862.499104|B,Q,N
20260922|SLRC|62264.642676|518|153254.918898|B,Q,N
20260922|SLS|1793711.804099|6548|2967702.813719|B,Q,N
20260922|SLSN|5814|0|12516.355100|Q,N
20260922|SLSR|9687.253810|0|17235.264419|Q,N
20260922|SLTY|3139.953952|0|4034.588664|Q,N
20260922|SLV|3839830.930171|2996|6108970.335126|B,Q,N
20260922|SLVM|83072.736181|0|128759.036625|B,Q,N
20260922|SLVO|17220.768153|0|59400.190534|B,Q,N
20260922|SLVP|26523.848967|0|74037.759475|B,Q,N
20260922|SLVR|23752.235718|0|53912.403021|B,Q,N
20260922|SLVX|15669.005500|0|17974.222300|Q,N
20260922|SLVY|3457|0|3464.324400|Q,N
20260922|SLWS|151|0|403.022000|Q
20260922|SLX|2330.968873|0|17196.258300|Q
20260922|SLXN|2443460|294833|6426122.193377|B,Q,N
20260922|SLXNW|1885|700|2585|Q
20260922|SLYG|54405.867632|0|80433.451182|B,Q,N
20260922|SLYV|28096.833934|94|72568.481080|Q,N
20260922|SM|669191.053879|11|1392174.435959|B,Q,N
20260922|SMA|166650.476904|0|218011.694692|B,Q,N
20260922|SMAX|210|0|236.054336|Q
20260922|SMAY|603|0|2337.137200|Q
20260922|SMB|84050|0|113600.526300|Q,N
20260922|SMBC|14904.141416|40|26435.513623|Q,N
20260922|SMBK|21289|0|32614.117018|Q,N
20260922|SMBS|120434.222800|0|566836.464463|Q,N
20260922|SMC|12460.850000|0|26787.906729|B,Q,N
20260922|SMCC|262|0|266.050667|Q
20260922|SMCI|8061527.702207|48881|16307813.157974|B,Q,N
20260922|SMCIP|11044|0|935109.817279|Q,N
20260922|SMCL|126692.550311|218|251205.743678|B,Q,N
20260922|SMCO|432|0|2974.174042|Q,N
20260922|SMCP|76|0|91.582600|Q
20260922|SMCX|653105.940849|6044|1961956.999086|B,Q,N
20260922|SMCY|213992.390747|0|382387.011437|B,Q,N
20260922|SMCZ|149161.242500|58345|532358.286434|Q,N
20260922|SMDD|2232|0|4902.014059|Q
20260922|SMDV|20818.383194|0|25153.419835|Q,N
20260922|SMDX|3.385356|0|7.990056|Q
20260922|SMFG|346590.873409|0|452363.401620|B,Q,N
20260922|SMG|401974.162890|861|485631.035189|B,Q,N
20260922|SMH|1654595.412851|787|2946938.846136|B,Q,N
20260922|SMHB|4908.024090|0|13036.536490|Q,N
20260922|SMHC|2980|0|5075.402145|B,Q
20260922|SMHD|261.091407|54.091407|277.087802|Q
20260922|SMHI|11493|0|36511.831748|B,Q,N
20260922|SMHU|1653.637364|0|2129.340688|B,Q,N
20260922|SMHX|20074.160240|8|29485.056699|B,Q,N
20260922|SMID|1105.041771|0|1729.221855|Q,N
20260922|SMIG|63459.609651|0|85442.782144|Q,N
20260922|SMIN|2729.922667|0|53655.414409|Q
20260922|SMIZ|6589.402348|0|10656.823848|Q
20260922|SMJF|502930.425414|10670|987017.736574|Q,N
20260922|SMLF|70166.748539|0|93256.992451|Q,N
20260922|SMLL|40|0|246.104000|Q
20260922|SMLV|1232|0|2186.016268|Q
20260922|SMMD|193205.390187|0|371791.134005|B,Q,N
20260922|SMMT|1121281.912776|0|1659182.807983|B,Q,N
20260922|SMMU|34722.334600|602|99308.352175|B,Q,N
20260922|SMMV|303|0|1684.236000|Q
20260922|SMOG|36|0|301.400499|Q
20260922|SMOM|2800|0|4128.475700|Q
20260922|SMOT|22.488800|0|7145.461763|Q
20260922|SMOX|13761.499300|0|18369.530100|Q
20260922|SMP|30704.684774|0|39387.014438|B,Q,N
20260922|SMPL|234161.824195|0|443480.097063|B,Q,N
20260922|SMR|10130684.923284|30728|21609673.482126|B,Q,N
20260922|SMRF|2850.636947|0|3412.415272|Q,N
20260922|SMRI|3113.794299|0|29545.979916|Q
20260922|SMRT|92108.036327|0|257920.070871|Q,N
20260922|SMRX|102|0|107.060000|Q
20260922|SMSI|2697|0|4731.186100|Q
20260922|SMST|680148.335170|136617|1151280.544198|B,Q,N
20260922|SMTC|452257.280175|37|1608372.237975|B,Q,N
20260922|SMTG|31562|0|59557.056831|B,Q
20260922|SMTH|222526.904100|0|348756.243398|Q,N
20260922|SMTI|18156.028340|0|35964.109989|Q,N
20260922|SMTK|19208.722100|1239|34812.997375|Q,N
20260922|SMU|21946.938741|0|84490.299585|B,Q,N
20260922|SMUP|29309.282700|0|556677.584488|B,Q
20260922|SMWB|67422.543220|772|156210.818255|B,Q,N
20260922|SMX|26347.647200|3260|49719.420846|B,Q,N
20260922|SMXT|3565.983258|0|4520.081118|B,Q,N
20260922|SMXWW|2211|1|4291|Q
20260922|SMYY|5187|0|10189.705983|Q
20260922|SMZ|58396.537900|6567|70356.600939|Q,N
20260922|SN|309845.890504|1268|446801.543101|B,Q,N
20260922|SNA|82447.605209|29|105013.008889|B,Q,N
20260922|SNAG|7477.937100|0|16940.101300|Q
20260922|SNAL|4844.920454|0|7762.735002|Q,N
20260922|SNAP|5606166.780391|52271|11770366.701024|B,Q,N
20260922|SNAV|12|0|67.371200|Q
20260922|SND|69778.266729|0|102820.682565|B,Q,N
20260922|SNDA|75668.224733|0|98524.340507|B,Q,N
20260922|SNDC|65003|92|139294.241795|B,Q
20260922|SNDG|1211555.166813|4172|3112994.213562|B,Q,N
20260922|SNDK|3641742.909432|11387|6396349.475851|B,Q,N
20260922|SNDL|89393.839804|106|451147.763775|B,Q,N
20260922|SNDQ|11850550.304818|2806834.899212|24461027.413279|B,Q,N
20260922|SNDR|127919.431535|0|190006.888464|B,Q,N
20260922|SNDU|1149557.789608|7582|2775381.231509|B,Q,N
20260922|SNDX|283276.366912|0|707856.819798|B,Q,N
20260922|SNES|14966|0|74521.580970|Q
20260922|SNEX|493931.727037|0|800220.791708|B,Q,N
20260922|SNFCA|3945|0|6126.717500|B,Q,N
20260922|SNGX|22795|0|183804.431124|B,Q
20260922|SNK|335350.250937|0|612282.228454|B,Q,N
20260922|SNN|159829.359049|430|288564.094063|B,Q,N
20260922|SNOA|4469|0|7949.477900|B,Q
20260922|SNOU|14361.496172|0|35345.030634|B,Q,N
20260922|SNOV|6638.362714|0|9086.351627|Q,N
20260922|SNOW|1069940.822440|2391|2073223.378642|B,Q,N
20260922|SNOY|36868.403470|0|69798.512006|Q,N
20260922|SNPD|5|0|28.919500|Q
20260922|SNPE|24920.667882|0|56909.819920|Q,N
20260922|SNPG|13.566141|0|21.128899|Q,N
20260922|SNPS|186677.908896|255|588652.295595|B,Q,N
20260922|SNSC|7641.670000|0|20287.183745|Q,N
20260922|SNSR|3258.881910|0|29043.664760|Q,N
20260922|SNT|2282.827040|0|25277.891523|Q,N
20260922|SNTG|179|0|490.542300|Q
20260922|SNTH|10685.674100|0|96905.894837|Q,N
20260922|SNTI|35240|0|122620.145840|Q,N
20260922|SNTQ|137391|0|137948.633200|Q
20260922|SNUSpH|441|200|1137.071100|Q,N
20260922|SNUSpI|762|0|5826.396300|Q
20260922|SNWV|14920.561735|0|29103.237035|Q,N
20260922|SNX|231172.042565|0|383286.609833|B,Q,N
20260922|SNXX|11558366.978338|149007|38672109.466630|B,Q,N
20260922|SNY|320693.616776|117|1483525.034777|B,Q,N
20260922|SO|781738.956909|1176|1598915.029172|B,Q,N
20260922|SOAR|900818.716100|37200|1551163.790629|B,Q,N
20260922|SOBO|63937.848720|0|134029.252189|B,Q,N
20260922|SOC|982511.244652|7|2103709.183682|B,Q,N
20260922|SOCL|646.375640|0|1910.145477|Q,N
20260922|SOEZ|5013|0|10411.623800|Q
20260922|SOFA|83269.473000|0|117865.822830|B,Q,N
20260922|SOFC|328|0|331|Q
20260922|SOFI|29430218.939540|79371|55641652.359971|B,Q,N
20260922|SOFR|498|0|2526.520287|Q
20260922|SOFX|942104.919953|1646|1609104.977409|B,Q,N
20260922|SOGP|172.890798|0|695.825648|Q,N
20260922|SOHU|5916.541960|0|24009.040696|B,Q,N
20260922|SOJC|4609|0|19244.498700|Q,N
20260922|SOJD|33045|0|62426.001300|Q,N
20260922|SOJE|20627|541|40646.698040|B,Q
20260922|SOJF|22377|0|36133.667560|B,Q
20260922|SOLC|824|0|1321.729778|Q
20260922|SOLM|3202.404100|0|3614.499400|B,Q
20260922|SOLS|179447.260098|422|672473.027433|B,Q,N
20260922|SOLT|126700.364948|100|225953.577630|B,Q,N
20260922|SOLV|79634.618413|789|187859.730223|B,Q,N
20260922|SOLZ|365439.890344|0|622233.523101|B,Q,N
20260922|SOMN|850|0|5673.261000|Q
20260922|SON|349598.214461|0|464909.300506|B,Q,N
20260922|SONM|10281.866300|91|22054.105777|B,Q,N
20260922|SONO|261151.439936|15|443155.475784|B,Q,N
20260922|SONY|428717.897479|2900|1051029.885417|B,Q,N
20260922|SOPH|104976.694610|172|287403.482386|B,Q,N
20260922|SOR|463|0|3029.714849|Q
20260922|SORA|64|0|1574.565287|Q,N
20260922|SOS|655166|38614|1201249.737444|B,Q,N
20260922|SOTK|1863.513631|0|5041.862768|B,Q,N
20260922|SOUL|502|0|553.690900|Q
20260922|SOUN|4024246.002854|33282|7153648.602729|B,Q,N
20260922|SOUNW|16817|5611|18708.562000|Q
20260922|SOUX|9636.706064|0|49625.532169|Q
20260922|SOVF|525.596927|0|1344.499627|Q,N
20260922|SOWG|2713.087719|0|9936.118638|Q
20260922|SOXL|11982069.333174|127173|22224947.818751|B,Q,N
20260922|SOXQ|215524.183917|942|383882.501681|B,Q,N
20260922|SOXS|13785481.066671|3061974.810542|30376530.076895|B,Q,N
20260922|SOXX|1353096.029459|2044|2576295.761055|B,Q,N
20260922|SOXY|4212.044611|0|9726.095386|Q,N
20260922|SOYB|5655.817657|0|10402.170423|B,Q
20260922|SPAB|966209.766437|540|1589328.853652|B,Q,N
20260922|SPAI|22224.359596|0|39094.970115|B,Q,N
20260922|SPAL|110755.213396|0|193064.795413|Q,N
20260922|SPAM|28|0|1261.617800|Q
20260922|SPAQ|3|0|7.905300|Q
20260922|SPAX|315991.535654|0|530920.386225|B,Q,N
20260922|SPB|71081.632822|0|94331.893824|B,Q,N
20260922|SPBC|11249|8822|12068.636460|Q
20260922|SPBO|194648.314971|0|373618.314757|B,Q,N
20260922|SPBU|5645|0|11283.233700|Q
20260922|SPBW|13515|0|18347.694700|Q
20260922|SPBX|750|0|15058.779800|Q
20260922|SPCB|20325.128569|0|39509.376769|B,Q,N
20260922|SPCE|1041743.319113|499|2288976.695155|B,Q,N
20260922|SPCF|132945.025571|6501|304662.168491|B,Q,N
20260922|SPCG|179423.353210|0|331653.842885|B,Q,N
20260922|SPCH|4231756.710583|26418|8020631.428718|B,Q,N
20260922|SPCI|675.189900|0|1671.367990|Q,N
20260922|SPCK|41|0|226.053771|Q
20260922|SPCL|3674|0|9266.231844|Q,N
20260922|SPCM|95720.720728|0|166236.546666|Q,N
20260922|SPCQ|129370|0|276574.516584|B,Q,N
20260922|SPCT|1387.050000|0|3061.095800|Q
20260922|SPCU|262981.587498|440|513962.679334|B,Q,N
20260922|SPCX|15987329.713792|212845|29273934.696239|B,Q,N
20260922|SPD|41|0|935.803400|Q
20260922|SPDF|1851|0|11059.908092|Q
20260922|SPDG|189.685100|0|208.805100|Q
20260922|SPDN|3944272.390021|0|11178940.756137|B,Q,N
20260922|SPDV|2030.024903|0|6571.502963|B,Q
20260922|SPDW|2364494.755697|852|3056812.890673|B,Q,N
20260922|SPE|7329.600840|0|11876.371266|Q,N
20260922|SPEG|153|0|100331|Q
20260922|SPEGR|601|0|4486.216666|Q
20260922|SPEM|654803.690695|1229|980576.265877|B,Q,N
20260922|SPEpC|200|0|1051.466600|Q
20260922|SPEU|2939.186067|0|10762.504962|Q
20260922|SPFF|4033.304434|0|19078.175280|B,Q,N
20260922|SPFI|13614.124278|0|22029.479778|Q,N
20260922|SPG|179387.949076|9|291372.754024|B,Q,N
20260922|SPGI|264022.774046|41|531737.280800|B,Q,N
20260922|SPGM|12250.560680|0|22314.931153|B,Q,N
20260922|SPGP|14177.961598|11|41192.144509|B,Q
20260922|SPGpJ|3.473700|0|7.073500|Q
20260922|SPH|24392.147483|0|50898.251896|B,Q,N
20260922|SPHB|48734.376626|529|123683.104043|B,Q,N
20260922|SPHD|148615.186075|1300|277950.925534|B,Q,N
20260922|SPHL|106|0|455.587904|Q,N
20260922|SPHQ|377761.929196|1117|686236.521309|B,Q,N
20260922|SPHR|128829.572478|21|216036.378334|B,Q,N
20260922|SPHY|830293.599861|439|1461525.871083|B,Q,N
20260922|SPIB|2213913.688545|991|2914910.510700|B,Q,N
20260922|SPIN|1018.546000|0|1695.470112|Q
20260922|SPIP|131710.559235|0|220754.602294|Q,N
20260922|SPIR|100374.382016|700|135589.949009|B,Q,N
20260922|SPIT|332.950266|0|2040.770666|Q
20260922|SPKL|7605|8|21275.100400|Q
20260922|SPKLW|953|0|2655|Q
20260922|SPLB|715769.722274|426|1041763.733532|B,Q,N
20260922|SPLS|557230|0|562347.175100|B,Q,N
20260922|SPLV|326847.809576|2957|605867.662399|B,Q,N
20260922|SPMA|4001|0|10183.825200|Q
20260922|SPMB|267043.822256|0|3995781.446306|B,Q,N
20260922|SPMC|5276.649802|5|22427.200994|B,Q,N
20260922|SPMD|776701.936690|65|962338.121500|B,Q,N
20260922|SPME|395|0|1474|Q,N
20260922|SPMO|839562.362587|19700|4951778.880187|B,Q,N
20260922|SPNT|192092.099680|0|1858817.938972|B,Q,N
20260922|SPOG|10378.818400|0|12011.290337|Q
20260922|SPOK|52753.503369|0|74932.607528|B,Q,N
20260922|SPOT|367319.493095|6618|827176.497322|B,Q,N
20260922|SPPL|617|0|927.250000|Q,N
20260922|SPPP|43889.250052|4572|347442.221949|B,Q,N
20260922|SPRB|23211.416142|0|34268.406978|B,Q,N
20260922|SPRC|1149|0|3187.561542|Q
20260922|SPRE|14981.952007|0|41882.709551|B,Q,N
20260922|SPRO|1608528.242321|3434|4127139.033761|B,Q,N
20260922|SPRU|62426.195328|0|142283.783302|B,Q,N
20260922|SPRX|13416.701422|0|32409.610141|Q,N
20260922|SPRY|287537.132930|500|427739.648081|Q,N
20260922|SPSB|483941.752178|328|2033081.504410|B,Q,N
20260922|SPSC|80055.956378|0|135576.349007|Q,N
20260922|SPSK|36482.222168|0|94378.095596|B,Q,N
20260922|SPSM|579256.071728|0|991137.392446|B,Q,N
20260922|SPT|225634.207081|1999|492415.574960|B,Q,N
20260922|SPTB|57050.342086|0|116573.339306|Q
20260922|SPTE|7057.546331|0|30434.405389|B,Q,N
20260922|SPTI|1010451.686083|0|1999376.479901|B,Q,N
20260922|SPTL|5271479.256120|0|8490701.798242|B,Q,N
20260922|SPTM|148544.784822|1100|239034.730734|B,Q,N
20260922|SPTS|701115.103338|0|1372148.333006|B,Q,N
20260922|SPTU|247|0|672.426600|Q,N
20260922|SPTX|52880|0|56820.126095|B,Q,N
20260922|SPUC|42614.481515|0|47720.174396|Q,N
20260922|SPUS|164358.304913|0|221757.425966|B,Q,N
20260922|SPUT|249|0|531.016000|Q
20260922|SPUU|5450.673834|0|6757.157648|B,Q,N
20260922|SPVM|2051.408277|0|3673.759174|Q
20260922|SPWH|14363.781999|0|113076.710231|B,Q,N
20260922|SPWO|39509.949497|0|58269.643431|B,Q
20260922|SPWR|776415.464100|173079|1080481.538649|B,Q,N
20260922|SPWRW|900|0|3400|Q
20260922|SPXC|201526.822536|0|472744.709590|B,Q,N
20260922|SPXD|24|0|128.202990|Q
20260922|SPXE|131|0|153.258421|Q
20260922|SPXL|156931.927001|3525|382855.759276|B,Q,N
20260922|SPXS|1959190.743370|1703|5381947.647794|B,Q,N
20260922|SPXT|5477.962312|0|7318.783350|Q
20260922|SPXU|648434.895651|3900|1201586.124730|B,Q,N
20260922|SPXV|109|0|125.706391|Q,N
20260922|SPXX|55417.806411|0|104653.979332|B,Q,N
20260922|SPY|6865179.624246|7915|10422905.108592|B,Q,N
20260922|SPYA|3.612903|0|7.319003|Q
20260922|SPYC|3576.213498|0|5247.881838|Q
20260922|SPYD|354337.876308|180|499304.916757|B,Q,N
20260922|SPYG|1719961.976136|395|2053407.286473|B,Q,N
20260922|SPYH|4683.816747|0|13381.739309|Q,N
20260922|SPYI|765795.121723|1553|1601591.599012|B,Q,N
20260922|SPYM|4320660.692248|4468.099000|7196170.567064|B,Q,N
20260922|SPYQ|8|0|66.442500|Q
20260922|SPYT|43541.186507|0|57603.763251|Q,N
20260922|SPYU|155271.765226|0|245173.495048|B,Q,N
20260922|SPYV|592208.681081|0|1471487.995445|B,Q,N
20260922|SPYX|11911.457277|0|58344.888584|B,Q,N
20260922|SQBA|4|0|13.426100|Q
20260922|SQFT|144|0|961.812700|Q
20260922|SQFTP|400|0|1923.869000|Q
20260922|SQLV|1201|0|8500.148900|Q
20260922|SQM|198572.344668|0|302737.593809|B,Q,N
20260922|SQMX|2971|0|3127.077000|Q
20260922|SQNS|6364|0|41329.282062|B,Q,N
20260922|SQQQ|9656462.214088|71355|17523839.272662|B,Q,N
20260922|SQS|1935|0|1936.933700|Q
20260922|SR|119975.403896|887|274436.150860|B,Q,N
20260922|SRAD|1855067.613573|6583|2880951.868441|B,Q,N
20260922|SRBK|1631.102040|0|2293.644440|Q,N
20260922|SRCE|15409.093110|0|27534.290154|Q,N
20260922|SRE|373077.989099|290|948836.920158|B,Q,N
20260922|SREA|10552|431|24928.630600|B,Q
20260922|SRET|5892.381970|0|21982.456826|B,Q,N
20260922|SRFM|1638594.599200|14199|4446915.591459|B,Q,N
20260922|SRG|26933.730721|200|39665.612172|B,Q,N
20260922|SRGpA|334|0|824.153500|B,Q,N
20260922|SRHQ|2|0|161.725680|Q
20260922|SRHR|7.070790|0|38.543206|Q
20260922|SRI|37224.695816|2100|133047.644290|Q,N
20260922|SRJN|1746|0|11055.217900|B,Q
20260922|SRL|100|0|111.541628|Q
20260922|SRLN|289674.255123|0|601218.842330|B,Q,N
20260922|SROI|41811|0|42319.819600|Q
20260922|SRPT|546241.996979|626|869055.691643|B,Q,N
20260922|SRRK|1507712.992644|4|1842430.972631|B,Q,N
20260922|SRS|625|0|2895.985200|Q
20260922|SRTA|73265.544250|0|157288.061372|Q,N
20260922|SRTS|479.802547|0|3202.457847|B,Q
20260922|SRTY|133643.161691|311|450807.955847|B,Q,N
20260922|SRV|7045.133624|0|15910.136534|Q,N
20260922|SRVR|10621.030750|0|25329.600027|Q,N
20260922|SRXH|221118.698989|856|526924.519743|Q,N
20260922|SRZN|20846.506979|0|31496.922879|B,Q,N
20260922|SSAC|691|0|694.806700|Q
20260922|SSACU|1421|169|4233|Q
20260922|SSACW|130|0|130|Q
20260922|SSB|194878.858268|146|237719.541679|B,Q,N
20260922|SSBI|57|0|1448.296900|Q,N
20260922|SSCP|292|0|345.581100|Q
20260922|SSD|38462.782140|0|121096.096251|B,Q,N
20260922|SSEA|5700|0|5805|Q
20260922|SSFI|46|0|91.871600|Q
20260922|SSG|145538.696324|4000|252762.901174|B,Q,N
20260922|SSII|5857.388059|0|75945.504191|Q,N
20260922|SSK|5161.528020|0|11821.623130|Q
20260922|SSL|323903.564068|7390|730452.387149|B,Q,N
20260922|SSM|139877|62223|332167.710724|B,Q,N
20260922|SSMG|3|0|7.421700|Q
20260922|SSMR|143148.014321|0|199398.943974|B,Q,N
20260922|SSNC|306377.117990|2002|853536.453737|B,Q,N
20260922|SSO|766250.883807|801|1367919.979391|B,Q,N
20260922|SSP|36003.635211|0|107790.566747|B,Q,N
20260922|SSPC|3540821.479881|5599|6618416.204628|B,Q,N
20260922|SSPY|107.105769|0|805.018563|Q
20260922|SSRM|475630.504015|80|849730.151685|B,Q,N
20260922|SSS|1|0|8.854200|Q
20260922|SST|63546.034513|3204|136898.118502|B,Q,N
20260922|SSTI|37172.361619|0|61386.039535|B,Q,N
20260922|SSTK|141640.736644|0|277281.208737|B,Q,N
20260922|SSUS|1108|0|5464.936178|Q
20260922|SSXU|26.136537|0|61.775537|Q
20260922|SSYS|111175.607298|552|237961.750559|B,Q,N
20260922|ST|140190.550463|0|452086.256509|B,Q,N
20260922|STAA|187624.326283|0|277912.021621|B,Q,N
20260922|STAG|387842.551010|19|622624.419660|B,Q,N
20260922|STAK|45598|0|79626.250669|Q,N
20260922|STBA|53242.586368|0|68556.700527|B,Q,N
20260922|STBF|2933|0|16148.932900|Q
20260922|STBQ|536|0|1882.436100|Q
20260922|STC|44015.997620|0|72943.896271|B,Q,N
20260922|STCE|12941.413455|0|18805.113123|Q,N
20260922|STDN|118587.815655|100|169090.807604|B,Q,N
20260922|STE|119098.041318|3|224998.051330|B,Q,N
20260922|STEM|49019.038949|0|146809.482073|B,Q,N
20260922|STEN|4.347793|0|8.059393|Q
20260922|STEP|149009.733726|111|250954.417415|B,Q,N
20260922|STEW|19725.567027|0|36950.483498|Q,N
20260922|STEX|1401573.744100|100|2084555.895281|B,Q,N
20260922|STFS|11349|358|20205.418700|Q,N
20260922|STG|2.074080|0|360.828777|Q
20260922|STGW|215006.289947|0|362431.760653|B,Q,N
20260922|STHH|508|0|6690.356200|Q
20260922|STHO|255|0|1903.334421|Q
20260922|STI|331718.460346|45278|639022.664947|B,Q,N
20260922|STIM|85674.859154|0|255163.284139|B,Q,N
20260922|STIP|322543.041584|468|602557.209072|B,Q,N
20260922|STK|18371.425281|0|27073.551478|B,Q,N
20260922|STKE|291488.871801|12221|455165.674310|B,Q,N
20260922|STKH|3263|0|17105.995224|B,Q
20260922|STKS|4746.758771|0|6895.524211|B,Q,N
20260922|STLA|4870124.370592|10634|8596197.533518|B,Q,N
20260922|STLD|158968.947772|54|295255.164691|B,Q,N
20260922|STLL|7879|0|9865.923301|Q
20260922|STLN|228988.201263|0|418621.033887|B,Q,N
20260922|STLNW|3|0|6|Q
20260922|STLR|873.828200|0|1317.156900|Q
20260922|STLU|9761|0|16960.820953|Q,N
20260922|STM|1054071.667123|556|1942519.031342|B,Q,N
20260922|STMX|451|0|1734.313978|Q
20260922|STN|43340.627949|3|64162.953436|Q,N
20260922|STNE|501103.740465|228|2222879.488460|B,Q,N
20260922|STNG|188638.941619|231|500258.667371|B,Q,N
20260922|STOK|116085.107078|600|193204.760017|Q,N
20260922|STOT|8050|87|53809.629470|Q
20260922|STOX|11565|0|13820.843600|Q
20260922|STPZ|52172.685527|0|61322.482952|B,Q,N
20260922|STRA|104469.496923|0|127731.108767|B,Q,N
20260922|STRC|261405.757699|20908|864257.408756|B,Q,N
20260922|STRD|2475.795526|0|17600.851589|B,Q,N
20260922|STRF|9070.599448|0|16766.621659|B,Q,N
20260922|STRK|19565.823107|0|81705.040024|B,Q,N
20260922|STRL|76289.755048|0|163386.420185|B,Q,N
20260922|STRN|285|0|637.813368|Q
20260922|STRO|39552.649308|0|73713.155460|B,Q,N
20260922|STRR|1527.099502|300|4009.207902|Q
20260922|STRRP|806.161200|0|1306.994200|Q
20260922|STRT|10175.067091|0|27192.681821|B,Q,N
20260922|STRW|2781.362500|0|6924.646892|B,Q,N
20260922|STRZ|58148.070940|0|235879.431997|Q,N
20260922|STSM|183|0|438|Q
20260922|STT|339115.371286|154|896397.913400|B,Q,N
20260922|STTK|321968|0|393803.952805|Q,N
20260922|STTpG|17137|0|43351.603500|Q
20260922|STUB|1153350.245367|4800|2256567.670235|B,Q,N
20260922|STVN|33505.462550|0|84071.950959|B,Q,N
20260922|STWD|880395.604863|1033|1261828.073984|B,Q,N
20260922|STX|1625759.067733|12131|2662663.801980|B,Q,N
20260922|STXD|129.127900|0|1256.932923|Q
20260922|STXE|1015.873400|0|1889.648239|Q
20260922|STXF|27410.314756|100|43222.192815|Q,N
20260922|STXG|276.518400|0|1752.034978|Q
20260922|STXK|1433.715800|0|3319.303580|Q
20260922|STXL|28387.213000|0|54145.821544|Q,N
20260922|STXS|166910.286596|16328|295594.195273|Q,N
20260922|STXT|835|560|7296.393979|Q
20260922|STXU|18739|0|29152.205646|B,Q
20260922|STXV|3.027075|0|4455.238280|Q
20260922|STXX|10373.919250|200|26399.986436|B,Q,N
20260922|STYL|15|0|25.602400|Q,N
20260922|STZ|231369.389677|1971|720398.092772|B,Q,N
20260922|SU|220233.079115|26452|826475.171934|B,Q,N
20260922|SUB|249435.462214|0|564650.946094|B,Q,N
20260922|SUGP|157264|87|263533.883748|Q,N
20260922|SUI|186807.612308|1|302368.514638|B,Q,N
20260922|SUIG|311475.523829|123|1017625.095590|B,Q,N
20260922|SUIL|40435.236000|5693|52755.568853|Q,N
20260922|SUIS|1834.821200|0|4136.912716|Q
20260922|SUJA|69045.367927|0|102474.875824|B,Q,N
20260922|SUMA|1|0|1|Q
20260922|SUN|77804.074345|1115|201921.018147|B,Q,N
20260922|SUNB|443776.735264|234|1233874.801671|B,Q,N
20260922|SUNC|60781.494984|29|154640.482554|B,Q,N
20260922|SUNE|56536|0|83561.039643|Q,N
20260922|SUNS|31771.195800|0|41547.837833|B,Q,N
20260922|SUPN|117430.724807|0|173429.116466|B,Q,N
20260922|SUPP|15|0|31.387300|Q,N
20260922|SUPV|138957.467222|1210|219650.050107|B,Q,N
20260922|SUPX|472530.363464|219717.751792|661449.979109|B,Q,N
20260922|SURE|7.034149|0|12.145449|Q
20260922|SURG|1722614|13200|3098038.139374|Q,N
20260922|SURI|3058|0|3374.393200|Q
20260922|SUSA|6718.436520|0|34840.111329|B,Q,N
20260922|SUSB|152510.380840|0|196991.312475|B,Q,N
20260922|SUSC|572362.214585|0|653638.190542|Q,N
20260922|SUSL|3500.921131|0|18164.991576|B,Q
20260922|SUZ|517117.395040|0|1015406.438878|B,Q,N
20260922|SVAL|5941.376900|0|7344.983137|Q
20260922|SVAQ|1001|0|2010.484700|Q
20260922|SVC|201106.118851|0|344727.958504|B,Q,N
20260922|SVCC|3|0|803|Q
20260922|SVCO|141960.863838|0|330395.930379|B,Q,N
20260922|SVIA|790293.143547|16200|1670544.282316|B,Q,N
20260922|SVIAW|36652|4393|93577|Q
20260922|SVIX|406947.584539|0|609100.389107|B,Q,N
20260922|SVM|296960.581776|0|613423.219281|B,Q,N
20260922|SVOL|94199.395898|0|191229.606643|B,Q,N
20260922|SVRA|196657.533690|0|407521.148469|B,Q,N
20260922|SVRE|51402|0|84922.700938|Q,N
20260922|SVREW|800|0|800|Q
20260922|SVRN|80652.175587|10|134529.162785|B,Q,N
20260922|SVV|186939.894427|93|568211.333067|B,Q,N
20260922|SVXY|132725.011203|0|229076.057128|B,Q,N
20260922|SW|821248.148214|424|1201889.945977|B,Q,N
20260922|SWAG|4524|0|11611.518809|Q
20260922|SWAGW|1000|0|1000|Q
20260922|SWAN|794.990946|0|3022.025458|Q
20260922|SWBI|90399.968018|0|179654.795952|B,Q,N
20260922|SWIM|198985.464779|0|242913.983333|B,Q,N
20260922|SWK|347789.510496|2057|503295.509473|B,Q,N
20260922|SWKHL|1186|0|1783|Q
20260922|SWKS|972256.056894|289|1880875.065957|B,Q,N
20260922|SWMR|139025.151577|0|249148.446534|B,Q,N
20260922|SWP|5007.912439|0|5886.987739|Q
20260922|SWRD|54752.719807|5537|153073.109119|B,Q,N
20260922|SWVL|23751.199638|100|56126.853408|B,Q,N
20260922|SWX|90131.701617|309|205105.819003|B,Q,N
20260922|SWZ|9027|0|27343.923000|Q,N
20260922|SXC|62287.934079|0|186229.547550|B,Q,N
20260922|SXI|34295.480722|0|53254.947493|B,Q,N
20260922|SXQG|74|0|238.631550|Q
20260922|SXT|42236.502414|0|83040.671594|B,Q,N
20260922|SXTC|14979.900000|0|29966.667457|Q,N
20260922|SXTP|12004|0|31961.174813|Q,N
20260922|SXTPW|2|0|2|Q
20260922|SY|76333|0|123372.238337|B,Q,N
20260922|SYBT|21946.705906|0|35833.198038|B,Q,N
20260922|SYF|758610.214205|21|886586.550581|B,Q,N
20260922|SYFI|53449|2271|587401.809463|Q
20260922|SYFpA|3072.041200|0|18882.990400|Q
20260922|SYFpB|3845|0|11681.502800|Q
20260922|SYK|276623.820013|429|760910.708304|B,Q,N
20260922|SYLD|6141.911489|0|14788.657566|B,Q,N
20260922|SYM|334446.078682|1097|658499.585955|B,Q,N
20260922|SYNA|87296.095952|0|133222.159395|B,Q,N
20260922|SYNX|1873|0|12092.946200|B,Q
20260922|SYPR|249|0|1158.193074|Q
20260922|SYRE|165274.104814|406|297635.217334|B,Q,N
20260922|SYSB|109392.213860|111|179864.348561|B,Q,N
20260922|SYY|287607.622280|1003|1082038.428309|B,Q,N
20260922|SYZ|1.553789|0|275.946389|Q
20260922|SZK|109|0|23142.862400|Q
20260922|T|7771007.198782|8243|16242861.680184|B,Q,N
20260922|TABD|726|0|2178.426200|Q
20260922|TAC|127112.074468|136|188877.916794|Q,N
20260922|TACH|801|0|1404|Q
20260922|TACHW|2098|0|3244|Q
20260922|TACK|30063.027200|0|66067.520476|Q
20260922|TACN|53|0|88.979400|Q
20260922|TACO|1022|0|6328|Q,N
20260922|TACT|413|0|980.483300|Q
20260922|TACU|93|0|98.600998|Q,N
20260922|TAFI|178854.751842|0|372285.013942|Q
20260922|TAFL|79|0|3705.349800|Q
20260922|TAFM|32034|0|124721.565800|Q
20260922|TAGG|49976.024195|0|145493.604795|Q
20260922|TAGS|7893|0|10556.618610|Q
20260922|TAIL|22889.733083|0|48946.252640|B,Q
20260922|TAJX|3|0|6|Q
20260922|TAK|210804.856480|4970|578671.430807|B,Q,N
20260922|TAL|356369.335164|0|569380.435610|B,Q,N
20260922|TALO|312174.722910|3|594038.000645|B,Q,N
20260922|TALV|4326|0|4407.941300|Q
20260922|TAN|130228.329889|25|252825.841635|B,Q,N
20260922|TANH|5095.700000|0|8228.524199|B,Q,N
20260922|TAOP|4764|322|15560.655164|Q
20260922|TAOX|209508.884903|100|364374.290110|B,Q,N
20260922|TAOZ|1|0|5.698600|Q
20260922|TAP|639484.807156|2800|1197134.220691|B,Q,N
20260922|TAP/A|19.728866|0|24.237966|Q
20260922|TAPR|3|0|6.663600|Q
20260922|TARA|542062.809722|314|1643146.777792|B,Q,N
20260922|TARK|847.144849|0|2004.987423|Q
20260922|TARS|176032.500147|0|254309.812761|B,Q,N
20260922|TASK|121450.416316|91|257048.624800|Q,N
20260922|TATT|29830.485820|168|39143.801907|B,Q,N
20260922|TAVI|105|0|105.371747|Q
20260922|TAWN|9|0|12.567500|Q
20260922|TAX|8|0|23.368900|Q
20260922|TAXE|62653.970400|0|65321.995500|B,Q
20260922|TAXF|25599.928742|0|37817.103672|B,Q
20260922|TAXI|143449|0|224864.285400|Q
20260922|TAXS|300|0|306.506900|Q
20260922|TAXT|1770|0|3783|Q
20260922|TAXX|6464|0|12455.988300|Q
20260922|TAYD|5781.031873|0|7097.420618|Q,N
20260922|TBB|27487.111350|161|84176.168410|Q
20260922|TBBB|79141.568340|500|231662.249395|B,Q,N
20260922|TBBK|94930.781558|80|181746.131356|B,Q,N
20260922|TBCH|103571.264093|0|209873.932683|Q,N
20260922|TBF|28146.839075|0|42487.583874|Q,N
20260922|TBFC|4|0|5|Q
20260922|TBFG|4|0|9.945100|Q
20260922|TBG|37669.348760|0|62847.788760|B,Q
20260922|TBI|48845.458388|0|104882.721708|Q,N
20260922|TBIL|290636.245739|4371|591738.521318|Q,N
20260922|TBJL|20526|0|22267.091200|Q
20260922|TBLA|662359.435073|708|1004904.135069|B,Q,N
20260922|TBLD|5126|0|25633.159478|Q
20260922|TBLL|40324.378468|0|65604.152354|Q,N
20260922|TBLU|4.258083|0|195.749099|Q
20260922|TBN|23097.385471|0|31278.658689|B,Q,N
20260922|TBPH|239718.861664|4|1159350.458819|B,Q,N
20260922|TBT|26706.170278|25|60272.226729|B,Q,N
20260922|TBUX|125942.062556|0|169377.452976|B,Q,N
20260922|TBX|2238.419350|0|8641.598950|Q,N
20260922|TBXU|259|0|766.244300|Q
20260922|TC|1985|0|3990.960400|Q,N
20260922|TCAF|176034.345018|0|402040.922200|B,Q,N
20260922|TCAI|15002.854609|0|30199.830067|B,Q,N
20260922|TCAL|12556|0|41121.834730|Q
20260922|TCAN|4272.077200|0|10916.068180|Q
20260922|TCBI|54816.510400|22|91294.871108|B,Q,N
20260922|TCBIO|974|0|9856.518300|Q
20260922|TCBK|63405.303104|41|73919.930356|Q,N
20260922|TCBS|60.058309|0|300.962109|Q
20260922|TCBX|12913.085850|0|24017.926087|Q,N
20260922|TCGX|3386|3|4728|Q,N
20260922|TCHI|1525.043215|0|2787.920080|Q
20260922|TCHP|31502.804357|647|61782.136059|B,Q,N
20260922|TCI|1750|0|2098.973428|Q,N
20260922|TCMD|61376.944149|0|133318.184895|B,Q,N
20260922|TCOM|463111.719735|30|1079002.067637|B,Q,N
20260922|TCPA|7603|0|17323.053900|Q
20260922|TCPB|5913|0|14484.890767|Q
20260922|TCPC|147714.071750|310|248861.025941|B,Q,N
20260922|TCRT|53047.658700|1054|133754.170900|B,Q,N
20260922|TCRX|465705.511100|150|702624.432200|Q,N
20260922|TCX|9870.807646|0|12259.505058|Q,N
20260922|TD|142075.260823|0|298527.223608|B,Q,N
20260922|TDAC|791|0|3005.011538|Q
20260922|TDAQ|121452.880995|2000|236478.491851|B,Q,N
20260922|TDAX|11578.567825|0|25022.301320|B,Q,N
20260922|TDAY|463083.046792|120|630415.160642|B,Q,N
20260922|TDC|232353.239539|300|390709.564792|B,Q,N
20260922|TDCL|2|0|15.171000|Q
20260922|TDEC|59|0|177.022000|Q
20260922|TDF|9326|0|33776.657362|Q
20260922|TDG|132873.145432|162|207534.250672|B,Q,N
20260922|TDI|39493.335972|1611|51875.602122|Q
20260922|TDIC|3089|0|7131.732869|Q
20260922|TDIV|15425.292330|0|63113.210208|Q,N
20260922|TDNA|1382|0|1382.960400|Q
20260922|TDOC|698000.871794|1257|1103491.530081|B,Q,N
20260922|TDOG|1556.321700|0|2496.436500|B,Q
20260922|TDOT|303|0|1188.925100|Q
20260922|TDS|195245.607582|70|334858.459207|B,Q,N
20260922|TDSB|193|0|947.489600|Q
20260922|TDSC|94|0|1699.861400|Q
20260922|TDSpU|8758|850|13777.535900|Q,N
20260922|TDSpV|4630|0|16002.933900|B,Q
20260922|TDTF|55408.529558|0|227993.309490|Q
20260922|TDTH|1912.901527|0|10586.949790|Q,N
20260922|TDTT|89872.305401|0|246507.136728|Q
20260922|TDUP|204156.191449|368|649581.448762|B,Q,N
20260922|TDV|181.009861|0|990.891959|Q
20260922|TDVG|7891.346068|435|21158.751685|Q
20260922|TDVI|33289.301225|0|42166.081838|Q,N
20260922|TDW|186163.767601|0|334173.659583|B,Q,N
20260922|TDWD|3|0|7|Q
20260922|TDY|76262.738061|0|140819.532423|B,Q,N
20260922|TE|2347776.171480|2343|6125857.897645|B,Q,N
20260922|TEAD|47747|10340|97238.516800|B,Q,N
20260922|TEAM|741951.051201|8932|1447527.177028|B,Q,N
20260922|TEC|587.604800|0|604.049100|Q
20260922|TECB|1665.125700|0|26789.188523|B,Q
20260922|TECH|169836.019738|20937|1360589.888369|B,Q,N
20260922|TECK|255303.281948|0|701101.083263|B,Q,N
20260922|TECL|104176.899436|3248|262488.565467|B,Q,N
20260922|TECS|101547.493667|0|166833.012142|B,Q,N
20260922|TECX|35902|0|74039.051642|B,Q,N
20260922|TECY|125.071000|0|130.349900|Q
20260922|TEI|42320.756220|0|95709.154736|Q,N
20260922|TEK|87.073791|0|185.941391|Q
20260922|TEKX|1866|0|2316.684000|Q
20260922|TEKY|4.108305|0|10.057744|Q
20260922|TEL|170069.310334|0|327956.850980|B,Q,N
20260922|TELA|30980.877246|0|100652.022116|B,Q
20260922|TELG|13|0|167.091800|Q
20260922|TELO|30262.282146|200|60016.083610|B,Q,N
20260922|TEM|1326735.718701|32525|2638688.356197|B,Q,N
20260922|TEMC|4|0|9.404167|Q
20260922|TEMD|3.281094|0|8.102194|Q
20260922|TEMR|545|0|558.072200|Q
20260922|TEMT|25083.683678|0|56142.033390|B,Q
20260922|TEMX|3|0|7.314000|Q
20260922|TEN|116235.129512|213|272285.829362|B,Q,N
20260922|TENB|639378.684361|206|1270993.859434|B,Q,N
20260922|TEND|6|0|1661.489000|Q
20260922|TENJ|3|0|6|N
20260922|TENM|5|0|9.764100|Q
20260922|TENpE|2278|0|4463.953000|Q
20260922|TENpF|51|0|2637.282300|Q
20260922|TENX|648674.288040|2200|1078716.289323|B,Q,N
20260922|TEO|74155.353955|500|200752.058776|B,Q,N
20260922|TEQI|3990.009149|0|10648.642904|Q,N
20260922|TER|579388.405782|4827|788950.527307|B,Q,N
20260922|TERC|1404|0|1409.486000|Q
20260922|TERG|9601|0|13491.975334|B,Q,N
20260922|TESC|281|0|310.710491|Q
20260922|TESL|71|0|1747.483594|Q
20260922|TEST|67|0|176.435200|Q,N
20260922|TETH|512237.584573|0|1204520.449671|B,Q,N
20260922|TEUP|5331|0|10147.669156|B,Q,N
20260922|TEVA|678066.487170|3739|2059167.546515|B,Q,N
20260922|TEX|240462.575229|0|374965.478707|B,Q,N
20260922|TEXN|60|0|234.110000|Q
20260922|TEXU|115|0|242.299400|Q
20260922|TEXX|5|0|17.130300|Q
20260922|TFC|1369224.350099|3576|1990537.527886|B,Q,N
20260922|TFCpI|3527|0|9039.114000|Q
20260922|TFCpO|13512|0|31383.102300|Q
20260922|TFCpR|13293|86|52799.374300|Q,N
20260922|TFFI|754|0|2140.411000|Q
20260922|TFI|473672.970659|3800|1563816.211013|B,Q,N
20260922|TFII|30099.007943|0|69599.532536|Q,N
20260922|TFIN|46131.333600|144|83574.559856|Q,N
20260922|TFINp|12|0|2213.247400|Q
20260922|TFJL|3|0|8.841200|Q
20260922|TFLO|517776.724655|7800|2025202.955807|B,Q,N
20260922|TFLR|95404.450691|0|117496.619475|B,Q
20260922|TFNS|51|0|65.957400|Q
20260922|TFPM|78459.843010|0|162619.441566|B,Q,N
20260922|TFPN|1833|0|2126.661083|Q,N
20260922|TFSL|190506.625240|382|274443.056006|B,Q,N
20260922|TFX|143605.326475|0|285458.075936|B,Q,N
20260922|TG|26699.985915|0|54898.468105|B,Q,N
20260922|TGB|978918.441772|3604|2218752.311928|B,Q,N
20260922|TGE|16054|0|38283.931487|Q
20260922|TGEN|21002.248868|951|56808.687383|Q,N
20260922|TGHL|3816|0|10487.129210|Q,N
20260922|TGL|266389.098500|84073|506314.783519|B,Q,N
20260922|TGLB|158|0|1179.476000|Q,N
20260922|TGLR|624.171827|0|2236.759222|Q
20260922|TGLS|38120.996262|0|76783.953095|B,Q,N
20260922|TGRT|44713.691353|0|66638.393307|Q
20260922|TGRW|1224.102333|0|3085.240633|Q
20260922|TGRZ|625|392|1787.397600|Q,N
20260922|TGS|38354.076710|0|72982.171929|B,Q,N
20260922|TGT|486708.174211|937|754527.284591|B,Q,N
20260922|TGTX|405118.412400|300|778498.105836|B,Q,N
20260922|TH|144322.897675|0|585522.935550|B,Q,N
20260922|THC|105607.591267|40|264786.413661|B,Q,N
20260922|THCH|583|0|2765.567620|Q
20260922|THD|71526.961089|0|81512.243595|Q,N
20260922|THEO|4|0|6|Q
20260922|THEQ|4|0|7.396200|Q
20260922|THFF|11641.303924|11|24574.943319|Q,N
20260922|THG|89796.653710|0|115902.616810|B,Q,N
20260922|THH|1717.900000|0|4170.893703|Q,N
20260922|THIR|3158.147080|0|7538.462110|Q
20260922|THLV|232|0|1643.379200|Q
20260922|THM|294419.535559|0|534511.045438|B,Q,N
20260922|THMR|3|0|502.761300|Q
20260922|THMZ|1621.826970|0|2217.910970|Q
20260922|THNQ|152610.381953|0|154045.548900|B,Q,N
20260922|THNR|5|0|73.980200|Q
20260922|THO|473773.713604|17|634131.334609|B,Q,N
20260922|THOR|11356.038624|0|58057.471424|Q
20260922|THQ|32142.549005|1324|80939.258660|Q,N
20260922|THRM|83766.792028|0|126112.290869|B,Q,N
20260922|THRO|418338.212775|0|1966005.013471|B,Q,N
20260922|THRV|547|0|1492.959700|Q
20260922|THRY|110919.902191|0|194626.378269|Q,N
20260922|THTA|15421.127500|0|69649.639812|Q,N
20260922|THW|66490.397500|0|90869.005963|B,Q,N
20260922|THY|21434.118100|0|23658.359115|Q,N
20260922|THYF|4321|0|10780.285340|Q
20260922|THYM|1158|0|1463.046100|Q
20260922|THYP|11517.720706|0|24798.904423|B,Q,N
20260922|TIC|262388.253915|200|350846.049515|B,Q,N
20260922|TIER|383.318200|0|3585.957300|Q,N
20260922|TIGO|101974.686803|59|161091.237478|B,Q,N
20260922|TIGR|339211.550865|1152|762476.792106|B,Q,N
20260922|TIH|3|0|6|Q
20260922|TII|20675.927695|0|78932.143773|B,Q,N
20260922|TIIV|123.032612|0|163.562412|Q
20260922|TIL|1677|585|7201.305882|B,Q,N
20260922|TILC|4350|0|8671.995800|Q
20260922|TILE|73488.850885|0|117802.049814|B,Q,N
20260922|TILL|2146.385130|0|158273.608776|Q,N
20260922|TILT|180|0|2622.823409|Q
20260922|TIMB|67138.049413|723|131016.911340|B,Q,N
20260922|TIME|270|0|735.701700|Q
20260922|TINT|3|0|78.516000|Q
20260922|TINY|724|0|1415.987928|Q
20260922|TIP|346509.950841|286|608215.699016|B,Q,N
20260922|TIPA|5003|0|5006.058900|Q
20260922|TIPB|5|0|6.052100|Q
20260922|TIPC|2|0|7.011900|Q
20260922|TIPD|1|0|14.898700|Q
20260922|TIPE|7|0|11.010000|Q
20260922|TIPG|2|0|2.020000|Q
20260922|TIPT|20573.675562|0|43187.886242|B,Q,N
20260922|TIPX|260043.171469|0|310625.866499|Q,N
20260922|TIPZ|376.594883|0|4570.687993|Q
20260922|TISC|2|0|13.673319|Q
20260922|TISI|5290.308987|0|7730.748010|B,Q,N
20260922|TITN|34579.335262|0|67498.087531|B,Q,N
20260922|TIZE|89903|0|89907.970700|Q,N
20260922|TJAN|3|0|1279.383700|Q
20260922|TJGC|18070.670347|128|29417.091090|Q,N
20260922|TJUL|6.250000|0|560.548564|Q
20260922|TJUN|624|0|627|Q
20260922|TJX|1666008.214674|335|4684061.320357|B,Q,N
20260922|TK|110845.337707|807|205403.957774|B,Q,N
20260922|TKC|239226.310791|529|420121.829056|B,Q,N
20260922|TKLF|332|0|4430.427800|Q
20260922|TKNO|95758.421984|0|182671.218022|B,Q,N
20260922|TKNQ|1405|0|3301.462500|Q
20260922|TKNS|4|0|7.886800|Q
20260922|TKNZ|12218.968717|0|12493.013880|Q
20260922|TKO|195625.979356|19|307471.790856|B,Q,N
20260922|TKR|237712.394912|0|451386.089687|B,Q,N
20260922|TLA|357.133100|0|1760.133600|Q,N
20260922|TLAC|58|0|4061.485000|Q,N
20260922|TLACU|19|0|30|Q
20260922|TLCI|101|0|1127.011300|Q
20260922|TLDR|177|0|33047.477300|Q
20260922|TLF|1044|0|2248.215700|Q
20260922|TLG|13|0|444.630400|Q,N
20260922|TLH|1220130.336492|2037|5500268.166541|B,Q,N
20260922|TLIH|5|0|44.423100|Q
20260922|TLK|146667.396666|474|357204.473949|B,Q,N
20260922|TLN|131887.780178|0|239617.270572|B,Q,N
20260922|TLNC|904|0|1307.483300|Q
20260922|TLPH|15681|0|20022.189169|Q,N
20260922|TLRY|543944.268921|3802|1851723.642028|B,Q,N
20260922|TLS|174943.332349|823|368961.207250|B,Q,N
20260922|TLSA|180269.123000|0|230526.421714|B,Q,N
20260922|TLSI|27226|0|83655.437683|B,Q,N
20260922|TLT|4415109.460414|7242|8579703.671782|B,Q,N
20260922|TLTD|319.178660|116|19880.395936|Q
20260922|TLTE|4467.532676|0|5727.631211|Q
20260922|TLTI|2289.789100|0|3646.650400|Q
20260922|TLTP|15134.607765|0|15247.510395|Q
20260922|TLTW|56747.781970|0|247752.716035|B,Q,N
20260922|TLTX|149450.760200|0|155595.235400|Q
20260922|TLX|139246.412181|6552.712985|260785.307712|B,Q,N
20260922|TLYS|82692.312471|0|272893.308611|B,Q,N
20260922|TM|58142.002002|2|99131.424895|B,Q,N
20260922|TMAR|3|0|81.366600|Q
20260922|TMAT|7960.164886|0|10449.281086|B,Q,N
20260922|TMB|12810|0|67366.241700|Q
20260922|TMC|1175335.060877|1772|2787470.177596|B,Q,N
20260922|TMCI|24305.751590|0|116190.785290|Q,N
20260922|TMCR|5755.182177|0|15991.373761|Q,N
20260922|TMDE|3571|0|22809.307982|Q,N
20260922|TMDV|3|0|6|N
20260922|TMDX|196155.058841|231|369820.068678|B,Q,N
20260922|TME|1017827.046367|740|1931924.082626|B,Q,N
20260922|TMED|3510|0|5276.923100|Q
20260922|TMF|441343.010177|94|1027278.936943|B,Q,N
20260922|TMFC|31494.995742|0|53327.904694|Q,N
20260922|TMFE|55.898827|0|704.439897|Q
20260922|TMFG|33|0|6236.639886|Q
20260922|TMFM|697|0|10637.140565|Q
20260922|TMFS|157.232285|0|4518.545415|Q
20260922|TMFX|7391.667693|0|8034.747139|Q
20260922|TMGN|48459.939600|0|56403.049361|B,Q,N
20260922|TMH|201|0|310.011800|Q
20260922|TMID|363|0|366.881000|Q,N
20260922|TMLP|10|0|510.029268|Q
20260922|TMNL|5|0|9.980000|Q
20260922|TMNS|3|0|6.964200|Q
20260922|TMO|356324.539187|0|922804.830039|B,Q,N
20260922|TMP|12188.181115|2|15872.305955|B,Q,N
20260922|TMQ|276632.675711|46|480337.790111|B,Q,N
20260922|TMS|21340.920000|2000|23201.404894|B,Q,N
20260922|TMSF|500|0|506.460000|Q
20260922|TMSL|143736.068520|0|269130.986863|B,Q,N
20260922|TMSWW|2800|0|7715.318700|Q
20260922|TMTS|3|0|7006|Q
20260922|TMUS|895614.204898|5825|2516613.615749|B,Q,N
20260922|TMUSI|3449|0|6471.733600|Q
20260922|TMUSL|4325|0|8881.293000|B,Q
20260922|TMUSZ|28426.509600|0|54068.539100|Q
20260922|TMV|205167.872661|0|330251.096979|B,Q,N
20260922|TMVE|1103.287686|0|1273.694597|Q
20260922|TMYY|179.067800|0|1034.715900|Q,N
20260922|TNA|821968.479390|7563|1551739.130700|B,Q,N
20260922|TNC|27748.251944|0|71066.111422|B,Q,N
20260922|TNDM|580743.913957|4002|1103719.430792|B,Q,N
20260922|TNET|62544.982375|166|109564.673259|Q,N
20260922|TNGX|1625126.090603|1600|3292974.109132|B,Q,N
20260922|TNGY|286442|0|338747.664553|Q
20260922|TNK|100528.097603|3|181176.395352|B,Q,N
20260922|TNL|243810.070977|94|368051.304256|B,Q,N
20260922|TNMG|15749.089700|2|41309.048553|B,Q,N
20260922|TNON|71761.441900|2|239192.275484|B,Q,N
20260922|TNONW|2388|0|12942|Q
20260922|TNUK|13|0|102.378813|Q
20260922|TNXP|115119.962921|9854|266645.446249|B,Q,N
20260922|TNXT|55|0|116.331490|Q,N
20260922|TNYA|445511|3547|776384.871326|B,Q,N
20260922|TOAK|1|0|7.438300|Q
20260922|TOAO|3|0|6|Q
20260922|TOCT|3|0|2877.618500|Q
20260922|TOK|101.061183|0|125.499383|Q
20260922|TOL|179040.304178|781|519304.638876|B,Q,N
20260922|TOLL|61945.220041|0|77306.096111|Q
20260922|TOLZ|1865.140894|0|4073.333585|B,Q
20260922|TOMZ|24752|2903|70096.928238|B,Q,N
20260922|TONT|108.756937|0|109.957637|Q
20260922|TONX|70283.313119|3403|258712.049015|B,Q,N
20260922|TOON|82387|0|180381.583329|Q,N
20260922|TOP|20902|0|33023.449600|B,Q,N
20260922|TOPC|1319.042698|0|1355.814009|Q
20260922|TOPP|8124|0|96398.273500|Q
20260922|TOPS|18541620.170000|370050|33609121.299421|B,Q,N
20260922|TOPT|296031.113545|2650|372085.195592|B,Q,N
20260922|TOPW|4430.192018|203|15860.025164|Q
20260922|TORO|6119.821288|0|13565.691816|Q,N
20260922|TOS|4|0|8.419901|Q,N
20260922|TOST|1928667.971409|8651|4121671.251592|B,Q,N
20260922|TOT|52|0|247.887400|Q
20260922|TOTL|111027.288663|783|269920.449248|B,Q,N
20260922|TOTR|7192|0|10681.716000|Q
20260922|TOUR|161|0|468.918902|Q
20260922|TOUS|151773.084980|0|218255.351155|Q,N
20260922|TOV|759.070448|0|4792.931898|Q
20260922|TOVX|41749.459500|0|108035.866221|Q,N
20260922|TOWN|80489.163510|112|129315.859585|B,Q,N
20260922|TOXR|1019.713649|0|1487.677078|Q,N
20260922|TOYO|124367.162479|0|171793.578653|B,Q,N
20260922|TP|5538.124545|6|5775.962845|Q,N
20260922|TpA|115675.332300|0|169956.901600|Q,N
20260922|TPAY|117.085400|0|197.121500|Q
20260922|TPB|145068.943495|2843.982461|399053.489566|B,Q,N
20260922|TpC|54856.138200|111|176082.070300|Q,N
20260922|TPC|87736.217913|0|136309.537444|B,Q,N
20260922|TPCS|1294|2|3005.912335|Q
20260922|TPEI|51|0|52|Q
20260922|TPET|135058.303800|0|231480.875661|B,Q,N
20260922|TPFC|183|0|210.551800|Q
20260922|TPFG|1288|0|2019.700900|Q
20260922|TPFI|434|0|3099.982512|Q
20260922|TPG|457922.298769|8|645044.689819|B,Q,N
20260922|TPGXL|3033|0|6559.506000|Q
20260922|TPHD|5394.451982|0|8427.014830|Q,N
20260922|TPIF|3226.799300|0|19630.855666|Q
20260922|TPL|86219.655247|16|121482.998956|B,Q,N
20260922|TPLC|1993|0|15225.804539|Q
20260922|TPLS|1819|0|22254.939800|Q
20260922|TPLX|3|0|6.257100|Q
20260922|TPOR|12709.584300|0|17075.180942|Q
20260922|TPR|690533.503945|235|1236821.250357|B,Q,N
20260922|TPRY|172|0|501.086700|Q
20260922|TPSC|3091.152345|0|7071.408125|B,Q,N
20260922|TPST|1527872.327000|229414|2438255.758572|B,Q,N
20260922|TPUT|4966|0|5394.108600|Q,N
20260922|TPVG|73475.655079|138|116330.417630|B,Q,N
20260922|TPYP|16013.090981|0|31165.750056|B,Q
20260922|TPZ|3529|0|15668.726740|Q
20260922|TQQQ|6640904.208096|73138|18046816.991329|B,Q,N
20260922|TQQY|946.180100|0|4065.934877|Q
20260922|TR|11760.896001|0|35184.393470|B,Q,N
20260922|TRAD|7|0|12.572139|Q
20260922|TRAK|11573.067534|124|18355.555564|Q,N
20260922|TRAW|19446|0|62135.754960|Q,N
20260922|TRAX|416733.464541|804|512699.310546|B,Q,N
20260922|TRBG|10510.736167|0|16875.244795|B,Q,N
20260922|TRC|15035|0|36614.079168|B,Q,N
20260922|TRDA|19713|0|62736.046105|B,Q,N
20260922|TREE|212767.341541|0|364489.026079|B,Q,N
20260922|TREO|12504|50|33875.579300|Q
20260922|TREX|191408.669370|0|668258.786518|B,Q,N
20260922|TRFK|22955.697864|0|64219.019478|B,Q,N
20260922|TRFM|5845|0|10441.267600|B,Q
20260922|TRGP|237386.039970|94|362831.498346|B,Q,N
20260922|TRGS|400|0|50140|Q
20260922|TRI|235702.754457|3|297124.271195|B,Q,N
20260922|TRIB|209|0|1538.273267|Q,N
20260922|TRIN|393691.774858|4|628119.202012|B,Q,N
20260922|TRIO|577|0|614.498900|Q,N
20260922|TRIP|1516695.096935|1056|2199020.870560|B,Q,N
20260922|TRLV|632391.528387|6548|1272553.247265|B,Q,N
20260922|TRMB|165210.641376|90|574201.086353|B,Q,N
20260922|TRMD|436329.489044|2975|1041592.085564|B,Q,N
20260922|TRMK|65234.370710|0|94867.742494|B,Q,N
20260922|TRN|125507.050449|0|214179.792297|B,Q,N
20260922|TRND|224.026700|0|713.113200|Q,N
20260922|TRNI|7015|0|9208.366000|Q
20260922|TRNO|194899.898722|0|233492.552919|B,Q,N
20260922|TRNR|493|39|5427.078029|Q,N
20260922|TRNS|23149.556260|0|36872.171716|B,Q,N
20260922|TRNZ|5519|0|8313.537400|Q
20260922|TRON|95353.523255|46|174189.606046|B,Q,N
20260922|TROO|70256.096027|0|188754.492331|Q,N
20260922|TROT|2|0|6.922100|Q
20260922|TROW|516668.636621|106|623514.427454|B,Q,N
20260922|TROX|279014.957060|0|553436.462067|B,Q,N
20260922|TRP|230754.629264|1813|471214.824541|B,Q,N
20260922|TRPA|87520|0|102015.150308|Q
20260922|TRS|54603|0|95643.974836|Q,N
20260922|TRSG|380|0|2539.328400|Q
20260922|TRST|12595.700802|13|21775.643830|Q,N
20260922|TRSY|36124|0|43264.913100|Q
20260922|TRT|91341.396813|100|116515.117304|B,Q,N
20260922|TRTNpA|571|0|1286.425900|Q
20260922|TRTNpB|1131|0|3452.043700|Q,N
20260922|TRTNpC|1271|0|5183.663000|Q
20260922|TRTNpD|1272|0|2389.008500|Q
20260922|TRTNpE|1543|0|4298.058900|Q
20260922|TRTNpF|2646|0|3649.585900|Q
20260922|TRTNpG|1638|0|7126.856800|Q
20260922|TRTX|177916.811023|112|233935.752598|Q,N
20260922|TRTXpC|390|0|1552.192400|Q
20260922|TRTY|1180.480340|0|2541.468640|B,Q,N
20260922|TRU|431978.485440|0|1126023.887887|B,Q,N
20260922|TRUC|1043|0|3526.832100|Q
20260922|TRUD|12204|0|18617.320800|Q
20260922|TRUG|883529.725630|250239|1385456.009161|B,Q,N
20260922|TRUH|731.560300|0|799.670300|Q
20260922|TRUI|8|0|13.493800|Q
20260922|TRUM|178|0|331.060000|Q
20260922|TRUN|26|0|41.626800|Q,N
20260922|TRUO|503|0|1008.297800|Q,N
20260922|TRUP|164816.177951|10|197236.194377|B,Q,N
20260922|TRUR|3|0|6.061000|Q
20260922|TRUT|48606|1|79842.257680|Q
20260922|TRUU|95|0|100.024500|Q
20260922|TRV|314210.305688|7|504421.034841|B,Q,N
20260922|TRVG|26247.810461|2947|61745.146844|B,Q,N
20260922|TRVI|300883.926018|0|388933.952736|B,Q,N
20260922|TRX|1775900.174883|4355|2549549.494126|B,Q,N
20260922|TRXS|340.255981|0|486.344062|Q,N
20260922|TS|107643.251999|2800|229783.901389|B,Q,N
20260922|TSAT|16789.606576|0|37733.079745|B,Q,N
20260922|TSBK|2975|0|7631.272347|Q,N
20260922|TSCM|821.278118|0|833.565618|Q
20260922|TSCO|1491150.414174|1617|2438357.451254|B,Q,N
20260922|TSCV|3146.066302|0|3506.699277|Q
20260922|TSCZ|12|0|14.768000|Q
20260922|TSDD|1532886.006320|4976|2989779.387252|B,Q,N
20260922|TSEC|2996.161700|0|27673.682800|Q
20260922|TSEE|482|0|485|Q
20260922|TSEG|3801|0|11922.392600|B,Q,N
20260922|TSEL|5|0|10014.223900|Q
20260922|TSEM|363206.526759|3|535750.268360|B,Q,N
20260922|TSEP|1803.036800|0|2146.999600|Q,N
20260922|TSES|76|0|198.115700|Q
20260922|TSEU|1030|0|1077.384800|Q
20260922|TSHA|619349.524106|292|893096.558462|B,Q,N
20260922|TSI|2516|0|76104.557040|Q
20260922|TSIB|172|0|277.845800|Q,N
20260922|TSIC|46|0|60.594600|Q
20260922|TSII|8193.920488|0|29291.936034|Q
20260922|TSL|21182.544300|0|28203.472804|Q,N
20260922|TSLA|9155592.042449|38379|14688489.290373|B,Q,N
20260922|TSLG|14373275.846660|19582|27362730.911810|B,Q,N
20260922|TSLI|69|0|3245.181100|Q
20260922|TSLL|11529121.660873|83951|29430739.951987|B,Q,N
20260922|TSLP|318|0|1258.463614|Q
20260922|TSLQ|1013520.224621|100|1932722.933909|B,Q,N
20260922|TSLR|121885.763552|554|326627.207096|B,Q,N
20260922|TSLS|23932.535946|0|45324.209869|B,Q,N
20260922|TSLT|255974.114933|0|477364.682023|B,Q,N
20260922|TSLW|11593.460052|767|24956.140167|B,Q,N
20260922|TSLX|144010.334472|4041|288275.753758|B,Q,N
20260922|TSLY|43299.387018|238|127548.268080|B,Q
20260922|TSLZ|642523.943458|0|1133731.059202|B,Q,N
20260922|TSM|1680092.251172|2784|4162914.419190|B,Q,N
20260922|TSME|11651.107811|0|24346.269168|Q,N
20260922|TSMG|3917.645250|0|14337.238421|Q
20260922|TSMU|5661.250000|639|17732.732621|Q,N
20260922|TSMX|33154.710360|7|178801.077973|B,Q,N
20260922|TSMY|19495.033088|0|107812.487600|B,Q,N
20260922|TSMZ|18242.593530|0|23373.931120|Q
20260922|TSN|465419.356620|2351|989962.454447|B,Q,N
20260922|TSNF|45|0|1092.394615|Q
20260922|TSOL|7689.032000|0|8103.475800|Q
20260922|TSPA|157884.403135|0|211175.758775|B,Q,N
20260922|TSPX|3|0|8.429700|Q
20260922|TSPY|211632.719405|55|248072.462927|B,Q,N
20260922|TSQ|13533.495095|0|20713.850733|B,Q,N
20260922|TSRS|5.432100|0|45.178300|Q
20260922|TSSD|97|0|265.612400|Q
20260922|TSSI|159605.344403|0|313427.710240|B,Q,N
20260922|TSUI|22595.410300|1|39693.286857|B,Q,N
20260922|TSXD|4823|0|10309.031224|Q
20260922|TSXU|4924.313400|0|6849.464728|B,Q,N
20260922|TSYW|254.561000|0|322.488800|Q
20260922|TSYX|1221.834000|0|2300.829025|Q,N
20260922|TSYY|1725.236952|0|9986.071075|Q
20260922|TT|143392.057130|194|301360.287160|B,Q,N
20260922|TTAM|43263.396359|0|73628.852563|B,Q,N
20260922|TTAN|1222081.561610|531|2459281.414853|B,Q,N
20260922|TTC|151887.734862|209|209308.183004|Q,N
20260922|TTD|5795714.923347|20806|13682454.327361|B,Q,N
20260922|TTDU|82759.518200|2680|113866.066518|B,Q
20260922|TTE|505906.941390|387|742696.280162|B,Q,N
20260922|TTEC|121581.839686|4|165098.160885|B,Q,N
20260922|TTEK|348471.934012|0|678311.191684|B,Q,N
20260922|TTEQ|25386.237500|0|69464.698001|Q,N
20260922|TTGT|85065.372964|0|104926.558237|B,Q,N
20260922|TTI|333133.374223|3516|550103.093891|Q,N
20260922|TTMI|514688.823411|270|1299209.491377|B,Q,N
20260922|TTMX|7578|0|18733.827307|B,Q
20260922|TTOP|2089|0|3983.238000|Q
20260922|TTRX|34448.308368|0|54348.717844|Q,N
20260922|TTT|116|0|652.870950|Q
20260922|TTWO|485663.502593|53|1248069.069739|B,Q,N
20260922|TTXD|53|0|132.116600|Q
20260922|TTXU|747|0|949.437500|Q
20260922|TU|912879.761827|591|1366165.696908|B,Q,N
20260922|TUA|18220|0|107306.836957|B,Q
20260922|TUG|101|0|4589.296239|Q
20260922|TULP|581|39|3492.423200|Q
20260922|TUR|14585.621945|129|67840.789102|B,Q,N
20260922|TURB|22491|1100|129009.178231|B,Q
20260922|TURF|3312.857100|0|8440.810800|Q
20260922|TUSB|21878|0|32631.290100|Q,N
20260922|TUSI|15834|0|133735.784362|Q
20260922|TUSK|7480.876282|1182|35251.823406|Q,N
20260922|TUYA|70013.513167|0|164374.066180|Q,N
20260922|TV|163567.763622|403|279738.791572|Q,N
20260922|TVACW|7640|940|22140|Q
20260922|TVAI|300|0|1003|Q
20260922|TVAL|38085|567|58549.913223|Q
20260922|TVC|371|0|1016.340500|Q
20260922|TVE|1420|317|3400.630300|Q
20260922|TVGN|136|0|738.559602|Q
20260922|TVGNW|116474|0|358763|Q
20260922|TVIV|2|0|2|Q
20260922|TVRD|22290.630870|0|44619.960776|B,Q,N
20260922|TVTX|640725.316536|0|1060497.346174|B,Q,N
20260922|TW|191512.082843|985|674806.669256|B,Q,N
20260922|TWAV|23758|0|59665.722166|B,Q,N
20260922|TWFG|140429.425233|0|181694.214968|B,Q,N
20260922|TWG|36483|7700|244576.392491|Q
20260922|TWI|77247.206454|0|117806.213595|Q,N
20260922|TWIN|19399.773826|0|27395.218796|B,Q,N
20260922|TWLO|1290204.975704|993|2118257.053774|B,Q,N
20260922|TWLV|3|0|25006|Q
20260922|TWM|78757.884380|500|248436.795939|Q
20260922|TWN|676.664436|0|1751.329638|B,Q,N
20260922|TWOD|1809|0|11996.133200|Q
20260922|TWOpA|1198|0|2979.160500|Q
20260922|TWOpB|137|0|963.694200|Q
20260922|TWOpC|5393|0|6503.950000|Q
20260922|TWOX|91|0|186.359400|Q
20260922|TWSC|907|0|1888.999000|Q
20260922|TWST|450661.926249|180|1154335.149137|B,Q,N
20260922|TX|60188.856553|0|330327.429568|B,Q,N
20260922|TXBC|617.573700|0|3999.071600|Q
20260922|TXG|878788.517608|6675|1910532.618313|B,Q,N
20260922|TXMD|5794.516749|0|8710.210382|Q
20260922|TXN|853605.362257|961|1705386.688400|B,Q,N
20260922|TXNM|279096.968690|0|400500.630070|B,Q,N
20260922|TXNU|640|0|1125.888271|Q,N
20260922|TXO|10318.033230|0|35709.802194|Q,N
20260922|TXRH|389930.811582|0|564412.048962|B,Q,N
20260922|TXS|916.993348|0|1452.209713|Q
20260922|TXT|327646.103046|392|595118.671167|B,Q,N
20260922|TXUE|18972.461800|0|26519.271700|Q
20260922|TXXD|4041.719600|0|6367.566150|B,Q
20260922|TXXH|6666.384700|0|7492.389973|B,Q,N
20260922|TXXI|4335|0|7321.790300|B,Q
20260922|TXXS|1759.155855|0|4066.859949|Q
20260922|TY|19861.885448|0|41484.212338|Q,N
20260922|TYA|2630|0|10932.413230|Q
20260922|TYD|2812.955873|2|6139.474010|Q,N
20260922|TYG|74323.401006|0|136559.460027|B,Q,N
20260922|TYGO|267251.437716|10|370524.744842|Q,N
20260922|TYL|101784.901472|207|169608.623197|B,Q,N
20260922|TYLD|504.023706|0|2658.181316|Q
20260922|TYLG|729.683500|0|987.565626|Q
20260922|TYO|2904.752000|0|19830.761712|Q
20260922|TYp|1|0|2.401700|Q
20260922|TYRA|236952.649260|0|264854.289877|B,Q,N
20260922|TYYY|3.038200|0|109.686300|B,Q
20260922|TZA|550820.366073|3606|1413388.981721|B,Q,N
20260922|TZOO|7896.522667|0|14915.411156|Q,N
20260922|U|818323.762334|2|1524829.324692|B,Q,N
20260922|UA|783917.787438|5241|969139.219216|B,Q,N
20260922|UAA|2745156.331066|5869|4401047.434547|B,Q,N
20260922|UAC|1|0|6|Q
20260922|UAE|41349.625526|0|216843.735644|Q,N
20260922|UAL|806648.765645|1432|2232788.321315|B,Q,N
20260922|UAMY|955023.533269|221|2268307.225178|B,Q,N
20260922|UAN|4175.287354|0|8069.666823|B,Q,N
20260922|UAPR|2096|0|5898.966400|Q
20260922|UAUG|2817.281400|0|7264.260500|Q,N
20260922|UAVS|128160.741362|2505|328216.578709|B,Q,N
20260922|UBCP|12.788892|0|37.309665|Q
20260922|UBER|4409219.235382|17285|9790010.019244|B,Q,N
20260922|UBEW|1514.853970|0|2415.407892|Q,N
20260922|UBND|144318|0|347422.404500|Q,N
20260922|UBOT|1059|0|8823.543935|B,Q,N
20260922|UBR|7|0|49.029600|Q,N
20260922|UBRL|210057.229800|5900|304278.624001|B,Q,N
20260922|UBS|456921.932958|9624|939415.247896|B,Q,N
20260922|UBSI|137458.257675|337|209411.282154|B,Q,N
20260922|UBT|3087.326995|0|11343.860816|Q
20260922|UCAR|3702|248|8609.633080|Q,N
20260922|UCB|152989.708261|1|188943.612159|B,Q,N
20260922|UCBG|102|0|270.165109|Q
20260922|UCC|115|0|610.408815|Q
20260922|UCL|25525|0|163102.864819|B,Q
20260922|UCO|197580.097424|438|661381.946090|B,Q,N
20260922|UCON|459521.300500|0|868386.774309|Q
20260922|UCOP|65|0|68.719000|Q
20260922|UCRD|1244|0|2740.351400|Q
20260922|UCTT|218482.312783|2|411233.606278|B,Q,N
20260922|UCTX|9189|0|10044.757068|Q,N
20260922|UCYB|998.570700|0|3865.392400|Q
20260922|UDEC|1352|0|3392.897080|Q
20260922|UDIV|5716.150902|0|6882.788502|Q,N
20260922|UDN|14681.797537|200|32627.748001|Q,N
20260922|UDOW|609906.709616|419|1224119.720320|B,Q,N
20260922|UDR|312642.860950|969|1338427.745361|B,Q,N
20260922|UE|99144.925180|116|161632.520663|B,Q,N
20260922|UEC|2677000.919308|1639|4157687.564158|B,Q,N
20260922|UECG|10546|0|35483.260200|Q
20260922|UEIC|5944|0|10639.091918|Q
20260922|UEVM|465.050150|0|1872.580207|Q
20260922|UFCS|17325.319569|0|27354.832680|Q,N
20260922|UFEB|405|0|2286.154634|Q
20260922|UFG|32930|0|140319.564325|Q,N
20260922|UFI|12990.903966|0|23691.552779|B,Q,N
20260922|UFIV|1171|0|3215.671400|Q
20260922|UFO|60403.974481|1|108627.884072|B,Q,N
20260922|UFOD|356|0|520.800800|Q
20260922|UFOX|1064.107274|0|9225.926618|Q
20260922|UFPI|58449.421710|0|142064.425079|B,Q,N
20260922|UFPT|18955.817000|0|29325.616277|B,Q,N
20260922|UG|1650|0|2392.534600|B,Q
20260922|UGA|9178.812193|1400|24462.130240|B,Q,N
20260922|UGE|5756|0|12245.633684|Q
20260922|UGI|236148.442108|713|656857.572020|B,Q,N
20260922|UGL|372608.244823|4656|677736.327490|B,Q,N
20260922|UGLD|8772.250000|0|11128.267776|Q
20260922|UGP|267933.792836|36|751084.252264|B,Q,N
20260922|UHAL|26242.468543|0|56377.612718|B,Q,N
20260922|UHAL/B|36806.219672|0|103710.684665|B,Q,N
20260922|UHS|166599.845098|31|253098.512509|B,Q,N
20260922|UHT|10062.785930|1108|34986.268984|B,Q,N
20260922|UI|19131.942936|0|32049.899448|B,Q,N
20260922|UIS|52167.507071|0|92167.462424|B,Q,N
20260922|UITB|50613.183600|0|111985.999630|Q
20260922|UIVM|2004.720516|0|2687.575106|Q
20260922|UJAN|2618|0|42548.011800|Q
20260922|UJB|1|0|12.679300|Q
20260922|UJUL|2395.364930|0|8940.635540|Q
20260922|UJUN|2337|0|4607.464100|Q
20260922|UK|1392.490000|0|2673.829400|Q
20260922|UL|269344.939650|1064|565670.447500|B,Q,N
20260922|ULBI|3316.237422|0|11959.883583|Q,N
20260922|ULCC|489438.051631|100|1105494.791322|B,Q,N
20260922|ULE|515|0|1534.267300|Q
20260922|ULH|4822.175523|850|11982.405044|B,Q,N
20260922|ULS|195403.260249|0|660821.307249|B,Q,N
20260922|ULST|2452.450415|0|18504.452471|Q
20260922|ULTA|113952.386827|0|178937.149836|B,Q,N
20260922|ULTI|5646.437410|0|16877.980673|Q
20260922|ULTY|321823.501477|0|438698.088550|B,Q,N
20260922|ULVM|461.114531|0|1375.987111|Q
20260922|UMAC|521128.491541|5842|935039.532281|B,Q,N
20260922|UMAL|16066|0|35900.148668|B,Q
20260922|UMAR|604|0|3388.491000|Q
20260922|UMAY|621|0|3878.094410|Q
20260922|UMBF|168819.189350|0|339074.543926|B,Q,N
20260922|UMBFO|2180|0|4292.138900|Q
20260922|UMC|1399300.797970|0|2218613.508746|B,Q,N
20260922|UMCU|103|0|129.651370|Q
20260922|UMCX|778|0|1434.720700|Q
20260922|UMDD|150|0|1683.779407|Q
20260922|UMH|97711.322174|0|145190.571684|B,Q,N
20260922|UMHpD|1684|173|3296.940500|Q
20260922|UMI|9135.483145|0|11664.324082|B,Q
20260922|UMMA|16089.633570|0|32651.008089|B,Q
20260922|UN|8|0|12|Q,N
20260922|UNB|718.180222|0|2186.903563|Q
20260922|UNCY|127928.181768|100|238399.947774|B,Q,N
20260922|UNF|35809.766061|0|68884.422833|B,Q,N
20260922|UNFI|220233.203118|0|416394.433638|B,Q,N
20260922|UNG|14536802.715248|107129|31134469.549706|B,Q,N
20260922|UNH|604459.295145|2497|1521863.388899|B,Q,N
20260922|UNHG|165532.790106|170|256554.905397|B,Q,N
20260922|UNHU|1465|0|1800.417300|Q
20260922|UNHW|496.329700|0|832.132466|Q
20260922|UNIT|434986.415428|0|662681.783807|B,Q,N
20260922|UNIY|3|0|8.413600|Q
20260922|UNL|38134|0|51208.725525|Q
20260922|UNM|503599.846139|828|794303.476171|B,Q,N
20260922|UNMA|1139|0|247111.600000|Q
20260922|UNOV|26|0|1556.776800|Q
20260922|UNP|528491.843267|742|1266715.558321|B,Q,N
20260922|UNTY|5049.187077|0|9011.008025|Q,N
20260922|UNX|68|0|237.510885|Q
20260922|UOCT|6397.794100|0|27513.268000|Q
20260922|UONE|1222|0|3604.243000|Q
20260922|UONEK|898|0|2107.298131|Q
20260922|UP|18788.126568|0|31393.635966|Q,N
20260922|UPAL|1|0|2.340100|Q
20260922|UPAR|3615.373400|0|3986.540588|Q
20260922|UPB|66242.499428|0|145304.217795|B,Q,N
20260922|UPBD|229596.848179|0|366997.670619|B,Q,N
20260922|UPC|179|0|969.480335|Q
20260922|UPGD|700|0|1976.019700|Q
20260922|UPGR|401|0|409.054200|Q
20260922|UPLD|9404|0|38000.772101|B,Q,N
20260922|UPLT|14|0|52.068100|Q
20260922|UPRO|341289.278097|1099|595749.797363|B,Q,N
20260922|UPS|1129026.171476|1254|1873148.412485|B,Q,N
20260922|UPSC|4|0|7|Q
20260922|UPSD|12148.206500|0|19100.209600|Q,N
20260922|UPST|712178.405774|4337|1422564.707723|B,Q,N
20260922|UPSX|7210.720200|0|14165.155557|Q,N
20260922|UPV|17|0|28.954300|Q
20260922|UPW|2312.466600|0|7691.703249|Q,N
20260922|UPWK|461065.235919|1896|1443819.624291|B,Q,N
20260922|UPXI|1379539.297656|6570|3190065.440558|B,Q,N
20260922|URA|220505.069812|1|627559.654230|B,Q,N
20260922|URAA|33211.396008|0|45899.611696|B,Q,N
20260922|URAN|1181.392940|0|2517.674025|Q
20260922|URBN|169130.889454|12|239730.312781|B,Q,N
20260922|URE|517.786953|0|783.068089|Q
20260922|URG|1398374.536151|3142|2155031.298031|B,Q,N
20260922|URGN|68079.274753|288|121768.089623|B,Q,N
20260922|URI|104726.420097|125|162454.302490|B,Q,N
20260922|URNJ|42947.505846|0|71002.686430|B,Q,N
20260922|URNM|85577.063838|0|157263.358249|B,Q,N
20260922|UROY|1069113.411273|0|1294180.329061|B,Q,N
20260922|URSP|312.102300|0|7185.059348|Q
20260922|URTH|50365.896819|0|64569.263545|B,Q,N
20260922|URTY|68001.984297|0|148064.420687|B,Q,N
20260922|USA|134111.175020|870|450830.546029|Q,N
20260922|USAC|46347.770526|0|90031.271033|Q,N
20260922|USAF|7|0|35.554200|Q
20260922|USAI|2792|0|3835.503088|Q
20260922|USAR|3980383.999170|30847|6274973.470134|B,Q,N
20260922|USAS|689878.743692|520|1468423.076788|B,Q,N
20260922|USAU|35274.973497|402|97676.356806|B,Q,N
20260922|USAX|46375.249100|0|124128.930784|B,Q
20260922|USB|1237531.876187|2250|2792581.979026|B,Q,N
20260922|USBC|62860|0|211128.827567|B,Q,N
20260922|USBpA|106.675300|0|177.515594|Q
20260922|USBpH|10531.456800|0|33829.425500|B,Q
20260922|USBpP|16871|0|36516.829900|Q,N
20260922|USBpQ|10778|0|35446.824200|Q
20260922|USBpR|9724|173|35856.341600|B,Q
20260922|USBpS|18394|0|38244.378000|Q
20260922|USCA|21|0|342.915010|Q
20260922|USCB|2278|0|5275.961737|Q,N
20260922|USCI|2525.513080|0|9570.294702|B,Q,N
20260922|USCL|17|0|25.709264|Q
20260922|USD|104568.665851|14|183346.311174|B,Q,N
20260922|USDE|1097536.229866|9063|1765799.169814|B,Q,N
20260922|USDEW|7371|0|114783|Q,N
20260922|USDU|64619.807371|300|124275.396656|B,Q
20260922|USDX|22480|0|34779.874600|Q,N
20260922|USE|108|0|129.513100|Q,N
20260922|USEA|56789.286085|0|73123.179695|B,Q,N
20260922|USEP|83188.421900|0|86058.607000|Q
20260922|USEW|6|0|509.606000|Q
20260922|USFD|1084116.500656|1972|1251680.178329|B,Q,N
20260922|USFE|4|0|8.922200|Q
20260922|USFR|2827199.715553|12288|5181857.784821|B,Q,N
20260922|USG|142|0|440.447400|Q
20260922|USGG|139340.742300|0|301518.283900|B,Q,N
20260922|USGO|52287.969642|0|75904.916016|B,Q,N
20260922|USGX|4|0|5.221700|Q
20260922|USHY|4338070.017334|0|8450017.135960|B,Q,N
20260922|USIG|596953.805415|541|994619.070145|B,Q,N
20260922|USIN|13265|0|13369.530600|Q
20260922|USIO|42133.138122|0|145493.788922|B,Q,N
20260922|USL|3548.687157|0|5023.208485|B,Q
20260922|USLM|28857.601981|0|62345.346483|Q,N
20260922|USLV|18930.420000|0|40879.461137|B,Q
20260922|USLX|17.843100|0|667.907900|Q,N
20260922|USMC|19977.994149|0|39434.595069|Q
20260922|USMD|28|0|31.435800|Q
20260922|USMF|3207|0|6648.553410|Q
20260922|USMV|486501.627438|710|2417164.626695|B,Q,N
20260922|USMX|5|0|8.887400|Q
20260922|USNA|12255.241584|0|24413.598304|B,Q,N
20260922|USNG|520.588708|0|1644.099872|Q,N
20260922|USNZ|3|0|9.184500|Q
20260922|USO|1836721.274593|10018|3383115.723202|B,Q,N
20260922|USOI|25916.767011|0|79328.293691|B,Q,N
20260922|USOY|81937.108104|0|234719.005645|Q,N
20260922|USPH|48103.035717|0|71412.752073|B,Q,N
20260922|USPX|143241.147700|0|163306.704502|Q
20260922|USRT|132389.883099|800|232259.788640|B,Q,N
20260922|USSE|5515|0|14174.501200|Q
20260922|USSG|826.138816|0|3551.149039|Q
20260922|USSH|1|0|2.401500|Q
20260922|USSX|2|0|3.611300|Q
20260922|UST|228|0|1306.632336|Q
20260922|USTB|127966.691020|0|176526.419202|Q,N
20260922|USVM|16844.020853|0|29665.037056|Q,N
20260922|USX|25|0|28.610900|Q
20260922|USXF|26533.588065|0|737343.370991|Q,N
20260922|UTEN|18080.200736|0|38437.683998|B,Q
20260922|UTES|30841.462474|0|86853.112415|B,Q,N
20260922|UTF|93605.038710|0|249115.438910|B,Q,N
20260922|UTG|109588.674188|43|194747.975247|B,Q,N
20260922|UTHR|98752.305418|0|146838.619531|B,Q,N
20260922|UTHY|19350.742498|172|26741.893409|Q,N
20260922|UTI|300673.459484|0|1835111.450411|B,Q,N
20260922|UTL|20087.114876|0|36277.028180|B,Q,N
20260922|UTMD|9159.275600|0|19454.983746|Q,N
20260922|UTRE|51|0|2204.223200|Q,N
20260922|UTSI|7757|8|27238.107000|B,Q,N
20260922|UTSL|49650.487264|0|68728.112756|B,Q,N
20260922|UTWO|12822.860316|0|29793.144231|Q,N
20260922|UTWY|2|0|7.461300|Q
20260922|UTZ|137521.473812|0|584933.351922|B,Q,N
20260922|UUP|318121.844197|4600|526593.729560|B,Q,N
20260922|UUPP|785|0|2839.258200|Q
20260922|UUU|2733.906270|0|6827.679760|Q,N
20260922|UUUC|268|0|280|Q
20260922|UUUG|202902.792800|500|374540.610029|Q,N
20260922|UUUU|1382405.566257|2239|3190532.351240|B,Q,N
20260922|UVE|20628.005246|0|49602.289874|B,Q,N
20260922|UVIX|506890.741976|588|1052392.839994|B,Q,N
20260922|UVSP|27293.160137|0|42228.967671|Q,N
20260922|UVV|65599.747687|0|106097.922576|B,Q,N
20260922|UVXY|1211360.369374|27343|2994995.789180|B,Q,N
20260922|UWM|62862.797073|0|87910.753123|Q,N
20260922|UWMC|2488397.686901|4177|4975011.720052|B,Q,N
20260922|UX|7|0|77.357099|Q
20260922|UXAP|3.022400|0|6.022400|Q
20260922|UXI|157|0|497.979900|Q
20260922|UXIN|16208.584037|0|32539.121068|B,Q,N
20260922|UXJA|49|0|84|Q
20260922|UXJL|3.026400|0|7.029000|Q
20260922|UXOC|1.024500|0|828.524500|Q
20260922|UXRP|79262.360599|0|143629.423596|B,Q,N
20260922|UYG|1311.941530|0|5900.724540|B,Q
20260922|UYLD|24076.161400|0|147769.616604|Q
20260922|UYM|2463.034680|0|7588.237981|Q
20260922|UYSC|1|0|1|Q
20260922|UZD|14|0|943.203500|Q
20260922|UZE|5973|0|7388.327000|Q
20260922|UZF|83|0|639.493000|Q
20260922|UZX|21050|0|54834.400683|B,Q,N
20260922|V|1153361.299085|3984|2354722.792929|B,Q,N
20260922|VABK|398.417600|0|3806.674050|Q,N
20260922|VABS|1226.522500|0|1252.086900|Q
20260922|VAC|228836.639050|0|330390.579934|B,Q,N
20260922|VACI|571.613496|0|1588.381441|Q
20260922|VAI|420.528224|0|1982.073700|Q
20260922|VAIE|12488.382424|0|14307.459128|Q
20260922|VAL|256729.362673|0|347424.115946|B,Q,N
20260922|VALE|4062612.556546|43817|8659359.661671|B,Q,N
20260922|VALN|7201|0|8460.576777|B,Q,N
20260922|VALQ|997|0|1540.956200|Q
20260922|VALU|290|0|608.084264|Q,N
20260922|VAL/WS|307|0|4335|Q
20260922|VAMO|3324.474871|0|4137.264572|Q,N
20260922|VANI|55568.783442|5110|112140.705425|B,Q,N
20260922|VATE|7815.885169|0|15414.368813|Q,N
20260922|VAVX|8667.446100|0|19414.787499|Q,N
20260922|VAW|11518.931590|0|31835.680402|B,Q,N
20260922|VB|140504.265087|0|315898.300326|B,Q,N
20260922|VBCA|3235.388854|0|5122.916154|Q
20260922|VBCB|4475.990600|0|7369.960300|Q,N
20260922|VBCC|4557.453100|0|7892.372900|Q
20260922|VBCD|1505.803800|0|3583.447024|Q
20260922|VBCE|4341.103900|0|6256.177200|Q
20260922|VBCF|28|0|823.642700|Q
20260922|VBCG|1511|0|3489.730400|Q
20260922|VBCH|493|0|498.515200|Q
20260922|VBCI|3566|0|4016.660500|Q
20260922|VBCJ|474|0|581.968800|Q,N
20260922|VBF|8410.562610|0|31927.807783|Q,N
20260922|VBIL|752262.256373|3049|1732455.360538|B,Q,N
20260922|VBIO|157704.271700|0|294159.320722|B,Q,N
20260922|VBK|50431.062821|160|109368.527899|B,Q,N
20260922|VBNB|456|0|936.504500|Q,N
20260922|VBND|4866|0|15412.125951|Q
20260922|VBNK|30284.174184|0|42869.317392|B,Q,N
20260922|VBR|108990.938548|42|185327.651114|B,Q,N
20260922|VC|125056.740734|11|166544.324627|B,Q,N
20260922|VCEB|55325.644918|0|65652.671459|Q,N
20260922|VCEL|162121.227994|0|217674.110246|B,Q,N
20260922|VCHY|6276.201563|0|10683.433343|Q
20260922|VCIG|2790|0|9327.458331|Q
20260922|VCIT|3469139.989923|662|4418621.557809|B,Q,N
20260922|VCLN|3|0|6|N
20260922|VCLT|2194151.244826|0|2967361.584006|B,Q,N
20260922|VCR|7520.186496|0|29555.310643|B,Q,N
20260922|VCRB|220130.963995|17390|330800.674167|B,Q,N
20260922|VCRE|186|0|1440.741221|Q
20260922|VCRM|665279.177232|0|913617.832342|Q,N
20260922|VCSH|1512642.158869|356|2390293.569068|B,Q,N
20260922|VCTR|106541.116980|20|173998.889061|B,Q,N
20260922|VCV|57329|0|142823.295700|Q,N
20260922|VCX|116117.365595|0|250714.919773|B,Q,N
20260922|VCYT|348332.558011|0|540991.258521|B,Q,N
20260922|VDC|22025.343472|15|63592.006914|B,Q,N
20260922|VDE|83291.391731|1268|204676.584294|B,Q,N
20260922|VDG|3152.186950|0|3771.786269|Q,N
20260922|VDIG|196.175554|0|498.427010|Q
20260922|VDV|2966.486900|0|3757.716563|Q
20260922|VEA|1700995.142174|224|5734142.591495|B,Q,N
20260922|VECA|2|0|5.095000|Q
20260922|VECO|147203.096776|0|512220.088226|B,Q,N
20260922|VEEA|369872.457600|60221|567940.523013|B,Q,N
20260922|VEEAW|2660|1600|8821|Q
20260922|VEEE|139732.117900|18294|321263.385967|B,Q,N
20260922|VEEV|278235.445946|423|443177.469927|B,Q,N
20260922|VEFA|3|0|6.987900|Q
20260922|VEGA|1113.336501|0|4246.764617|Q
20260922|VEGI|9921.094020|0|13014.818109|Q,N
20260922|VEGN|1419.828192|0|3150.856602|Q,N
20260922|VEGX|4|0|416.331300|Q
20260922|VEL|40058.304081|0|65773.409681|B,Q,N
20260922|VELL|22612|0|42055.140153|Q,N
20260922|VELO|158767.494418|0|365177.928038|B,Q,N
20260922|VEM|3|0|9.831200|Q
20260922|VEMY|12550.972500|0|17726.465900|Q
20260922|VENU|93249.092207|500|170595.613738|B,Q,N
20260922|VEON|8124.963700|0|49961.717384|Q,N
20260922|VERA|452041.075882|0|904095.235458|B,Q,N
20260922|VERI|772181.802575|11135|1261840.247377|B,Q,N
20260922|VERS|5|0|12.849600|Q
20260922|VERU|18685.765786|0|44673.188778|B,Q,N
20260922|VERX|268056.933823|0|489303.226335|B,Q,N
20260922|VET|92082.363707|1820|392882.262708|B,Q,N
20260922|VETZ|79|0|1089.513870|Q
20260922|VEU|659658.257844|1035|1162955.358385|B,Q,N
20260922|VEXC|15259.193720|329|31351.276252|Q,N
20260922|VFC|2183022.931538|411|3934510.684184|B,Q,N
20260922|VFF|288009.252111|33981|617242.255874|B,Q,N
20260922|VFH|137326.992937|10415|335093.909548|B,Q,N
20260922|VFLO|778614.046330|2400|1797859.260452|B,Q,N
20260922|VFMF|26788.175564|0|54779.382563|B,Q,N
20260922|VFMO|10813.765030|0|29257.311512|B,Q,N
20260922|VFMV|4156.228646|0|6342.055577|Q,N
20260922|VFQY|1623.512504|0|3577.594984|Q
20260922|VFS|134750.096628|1155|299666.428588|B,Q,N
20260922|VFSWW|1605|0|4545|Q
20260922|VFVA|4163.350018|0|7379.319315|Q,N
20260922|VG|2701970.631533|19576|7822141.923819|B,Q,N
20260922|VGAS|6807|3|10964.647359|Q,N
20260922|VGASW|1000|0|1000|Q
20260922|VGHY|5488.032250|0|16088.976978|Q,N
20260922|VGI|6656.732027|0|15898.710024|Q,N
20260922|VGIT|1635426.656677|6547.295000|4132913.863215|B,Q,N
20260922|VGK|316544.899336|1882|860210.359935|B,Q,N
20260922|VGLT|5779857.500314|62|6104521.187173|B,Q,N
20260922|VGM|52323.576200|0|269856.772327|B,Q,N
20260922|VGMS|117845.692248|0|131130.031528|B,Q,N
20260922|VGNT|114755.882737|74|196634.912662|B,Q,N
20260922|VGRO|38|0|555.132300|Q
20260922|VGSH|2267236.925046|5255.338000|3522555.393144|B,Q,N
20260922|VGSR|39032.051438|0|86154.106838|Q
20260922|VGT|1519249.558285|17243|2720402.686061|B,Q,N
20260922|VGUS|35712.929655|86|98319.690047|B,Q,N
20260922|VGVT|1358.120200|0|1729.594200|Q
20260922|VGZ|902018.115642|44211|2031490.138908|B,Q,N
20260922|VHC|5065.844452|0|7647.535612|Q,N
20260922|VHCP|3|0|506.010000|Q
20260922|VHI|3657.495113|0|5438.321460|B,Q,N
20260922|VHT|56591.015279|19|100950.677769|B,Q,N
20260922|VHUB|59066|12304|96037.631900|B,Q,N
20260922|VIA|190284.865135|1261|276246.710261|B,Q,N
20260922|VIAG|9420|0|24295.156700|Q
20260922|VIAV|539688.097542|755|1376790.618991|B,Q,N
20260922|VICI|1604328.921607|974|3136170.900236|B,Q,N
20260922|VICR|695150.203440|1582|1013506.653352|B,Q,N
20260922|VIDA|6821.913265|0|24594.531119|Q
20260922|VIDI|213.045043|0|9404.322380|Q
20260922|VIG|241855.092056|601|517653.575312|B,Q,N
20260922|VIGI|154102.983514|1261|205862.296748|B,Q,N
20260922|VII|492|0|5410.181674|Q
20260922|VIK|2029068.929489|707|3994367.755169|B,Q,N
20260922|VINP|5105.642501|1200|8050.996707|B,Q,N
20260922|VIOG|6031.936262|0|10837.475703|B,Q,N
20260922|VIOO|37055.174962|803|78260.284024|B,Q,N
20260922|VIOT|2420.544401|0|59507.753073|Q,N
20260922|VIOV|49323.019923|0|72199.679869|B,Q,N
20260922|VIP|12806.782344|0|42118.922697|Q,N
20260922|VIPS|318992.587080|4852|934234.085491|B,Q,N
20260922|VIR|429209.494343|600|550409.576333|B,Q,N
20260922|VIRC|10671.598529|0|28486.189934|B,Q
20260922|VIRT|536764.254289|1688|754110.584718|B,Q,N
20260922|VIS|27679.607294|37|61186.470481|B,Q,N
20260922|VISN|623262.235607|5460|1235566.269591|B,Q,N
20260922|VIST|214437.261390|2|403155.522828|B,Q,N
20260922|VITL|421072.732689|261|1087635.954953|B,Q,N
20260922|VIV|117482.857191|0|208608.618490|B,Q,N
20260922|VIVK|188249|6614|367036.432268|B,Q,N
20260922|VIVO|140636.890347|552|303047.439615|Q,N
20260922|VIVS|343733|0|566411.441133|B,Q,N
20260922|VIXM|48029.564844|200|125361.144175|Q,N
20260922|VIXY|732961.683812|1175|998570.635510|B,Q,N
20260922|VKI|23283|0|78356.013400|Q,N
20260922|VKQ|31021|0|113169.141299|B,Q,N
20260922|VKTX|10549710.560478|76816|18036625.404706|B,Q,N
20260922|VLGEA|7370.315379|0|12225.665875|B,Q,N
20260922|VLN|336405.226231|300|514561.137433|B,Q,N
20260922|VLO|1905921.315998|4391|3306980.341173|B,Q,N
20260922|VLOS|4|0|7.186741|Q
20260922|VLRS|61024.877304|3|132492.134515|B,Q,N
20260922|VLT|15647.425100|0|29508.983637|Q
20260922|VLTO|211625.812205|26|456075.927282|B,Q,N
20260922|VLU|4827.012866|0|5990.655851|Q
20260922|VLUE|66266.754312|371|237667.177294|B,Q,N
20260922|VLY|1598282.006119|4909|2593865.690975|B,Q,N
20260922|VLYPN|990|0|2751.647200|Q
20260922|VLYPO|29|0|290.383401|Q
20260922|VLYPP|192|0|645.659500|Q
20260922|VMAR|6910|0|14413.483630|B,Q,N
20260922|VMAX|513.043695|0|540.258195|Q
20260922|VMBS|1371852.173306|116|3022545.933873|B,Q,N
20260922|VMC|215836.802711|215|550472.526076|B,Q,N
20260922|VMD|65401.223800|0|90483.593280|B,Q,N
20260922|VMET|39660.583154|0|60739.843754|B,Q,N
20260922|VMI|22059.818551|0|62698.683986|B,Q,N
20260922|VMO|36754|0|179079.161078|B,Q,N
20260922|VMRK|1001495.291192|816|2012955.505465|B,Q,N
20260922|VMSB|3|0|6.487400|Q
20260922|VNAM|214.996382|211|655.942071|Q
20260922|VNCE|87762.715874|26092.166296|169172.922793|B,Q,N
20260922|VNDA|79520.924246|0|192655.511134|B,Q,N
20260922|VNET|533738.235421|0|1268724.662724|B,Q,N
20260922|VNIE|3|0|7.005600|Q
20260922|VNLA|107010.482325|0|357549.730477|B,Q
20260922|VNM|176095.542778|0|285896.115996|Q,N
20260922|VNME|2|0|4500|Q
20260922|VNO|318282.318015|0|625207.880224|B,Q,N
20260922|VNOM|368040.015428|115|897949.346924|B,Q,N
20260922|VNOpL|2381|0|3819.294300|Q
20260922|VNOpM|1696|0|6836.361300|B,Q
20260922|VNOpN|150|0|296.775200|Q
20260922|VNOpO|2152|0|4111.743800|Q
20260922|VNQ|526347.421498|11585|1038928.229879|B,Q,N
20260922|VNQI|54763.311371|1100|126476.259863|Q,N
20260922|VNRX|440610|28000|1121392.796645|B,Q,N
20260922|VNSE|4|0|8.489700|Q
20260922|VNT|246579.238625|5|330462.077664|B,Q,N
20260922|VNTG|30515|100|156514.889120|Q,N
20260922|VO|650471.019260|1031|1544055.568073|B,Q,N
20260922|VOC|8000.877014|0|26045.791264|B,Q,N
20260922|VOD|373082.109163|4593|1010782.649917|B,Q,N
20260922|VOE|52332.473714|929|173230.051169|B,Q,N
20260922|VOGX|23510.897796|1876|91123.867589|B,Q,N
20260922|VOLT|54714.782065|0|104904.770686|B,Q,N
20260922|VONE|13823.085600|2|38894.858511|B,Q,N
20260922|VONG|178867.455959|1440|414990.837526|B,Q,N
20260922|VONV|237453.532385|100|344791.992992|B,Q,N
20260922|VOO|1133103.942761|6289|3683991.829213|B,Q,N
20260922|VOOB|106|0|238.239457|Q
20260922|VOOG|426536.813252|1154|692007.212120|B,Q,N
20260922|VOOV|22196.675534|0|37241.917989|B,Q,N
20260922|VOOY|1090.080900|0|3318.341755|Q,N
20260922|VOR|549072.715782|0|1231156.682246|B,Q,N
20260922|VOT|46715.705088|0|78148.237481|B,Q,N
20260922|VOTE|1356.784751|0|16573.060185|Q
20260922|VOX|68167.286950|500|103842.131383|B,Q,N
20260922|VOXP|3|0|6.974100|Q
20260922|VOXR|84306.675838|0|111857.694672|Q,N
20260922|VOYA|189825.551176|347|340719.609327|B,Q,N
20260922|VOYApB|3045|0|9109.517500|Q
20260922|VOYG|333295.684595|1000|455980.338344|B,Q,N
20260922|VPC|328.376315|0|4593.079977|Q
20260922|VPFF|4.403200|0|9.230700|Q,N
20260922|VPG|142446.688777|140|198838.504211|B,Q,N
20260922|VPL|99299.404337|0|124759.094050|B,Q,N
20260922|VPLS|53894.288900|596|153432.179010|B,Q,N
20260922|VPU|64807.765377|0|133192.746018|B,Q,N
20260922|VPV|8241.182736|0|13596.599914|B,Q
20260922|VPX|59.780252|0|5439.266552|Q
20260922|VRA|37910.710638|1700|155154.407436|B,Q,N
20260922|VRAI|501|0|731.336300|Q
20260922|VRAX|25882.807500|544|34387.910723|B,Q,N
20260922|VRC|4.200000|0|9.063600|Q
20260922|VRCA|18044.300000|0|22022.359052|Q,N
20260922|VRDN|227208.664771|310|601153.632460|B,Q,N
20260922|VREX|73579.128108|0|315234.545519|B,Q,N
20260922|VRIG|176564.557229|28|304214.603967|B,Q,N
20260922|VRM|1119.862278|0|3984.500073|Q,N
20260922|VRME|2992454.871300|696483.056200|5161158.594749|B,Q,N
20260922|VRNS|306024.797767|176|596342.418170|B,Q,N
20260922|VRP|141005.471899|0|314151.377962|Q,N
20260922|VRRM|532110.462002|2951|2032771.034019|B,Q,N
20260922|VRSK|158488.302252|0|401899.992942|B,Q,N
20260922|VRSN|79889.729596|121|318082.385509|B,Q,N
20260922|VRT|700592.189603|1872|1395240.911374|B,Q,N
20260922|VRTL|31827.557919|0|81627.018040|B,Q,N
20260922|VRTS|27322.246325|0|44708.061619|B,Q,N
20260922|VRTX|286721.666116|691|500285.873743|B,Q,N
20260922|VRXA|3900.674202|0|11711.588181|Q,N
20260922|VS|2011|0|4219.736100|Q,N
20260922|VSA|1769|1069|8818.731670|B,Q
20260922|VSAT|379893.424162|34|504104.596088|B,Q,N
20260922|VSDA|4295|0|5953.926755|Q
20260922|VSDB|12200.250000|0|38715.213320|Q,N
20260922|VSDM|955082.730600|0|1008475.390400|Q,N
20260922|VSEC|97048.941820|46|203173.125931|B,Q,N
20260922|VSECU|152|0|294|Q
20260922|VSGX|187789.128399|9|248056.489446|B,Q,N
20260922|VSH|294613.561122|357|952776.491933|B,Q,N
20260922|VSHY|395.186300|0|836.419300|Q
20260922|VSLU|4487.223577|0|22299.563177|Q,N
20260922|VSME|723|0|6687.529000|Q,N
20260922|VSMV|2351.033233|0|2528.210101|Q
20260922|VSNT|274989.805937|22|526245.862828|B,Q,N
20260922|VSOL|3884.945462|0|12736.361186|Q,N
20260922|VSS|53423.760797|40|87654.396656|B,Q,N
20260922|VST|682881.805707|0|1710448.735700|B,Q,N
20260922|VSTL|58233.088000|0|110255.915125|B,Q,N
20260922|VSTM|566548.737901|0|1482206.781257|B,Q,N
20260922|VSTS|482358.965308|4|697648.763746|B,Q,N
20260922|VSXY|450677.396747|0|639159.332986|B,Q,N
20260922|VT|1211650.387119|1785|1607419.489038|B,Q,N
20260922|VTAK|34986|0|246178.410269|Q,N
20260922|VTC|11672.790368|0|43377.008434|B,Q
20260922|VTEB|9108280.765565|24985.326800|14780277.964431|B,Q,N
20260922|VTEC|266832.007104|718|440358.149504|Q,N
20260922|VTEI|29933|0|82408.881300|B,Q,N
20260922|VTEL|10940.510500|0|22874.101511|Q,N
20260922|VTES|55588.968000|0|186466.699663|Q,N
20260922|VTEX|199930.565156|0|328143.194061|B,Q,N
20260922|VTG|22749.394443|1100|36465.394214|Q
20260922|VTGN|1509805.617200|206|2981510.111179|B,Q,N
20260922|VTHR|26446.327653|0|40159.048147|Q,N
20260922|VTI|1221477.719801|5050|1785853.869737|B,Q,N
20260922|VTIP|699340.740777|0|2296624.323035|B,Q,N
20260922|VTIX|108449.603106|5295.191992|180074.044568|B,Q,N
20260922|VTMX|5890.990521|0|20368.440051|B,Q,N
20260922|VTN|10356.667700|0|22932.472700|B,Q,N
20260922|VTOL|148630.209847|0|187752.796838|B,Q,N
20260922|VTP|20660.251236|0|41048.051136|Q
20260922|VTR|474516.191698|202|670352.571724|B,Q,N
20260922|VTRS|700362.273198|2211|1563913.777949|B,Q,N
20260922|VTS|104278.341703|79|151059.100726|Q,N
20260922|VTSI|631.448275|0|4601.443142|Q
20260922|VTV|750943.095126|3921|1994411.580077|B,Q,N
20260922|VTVT|1253.440511|0|1666.095824|Q,N
20260922|VTWG|20208.162038|0|30578.935149|B,Q,N
20260922|VTWO|493336.334641|1901|681394.320643|B,Q,N
20260922|VTWV|26847.732091|38|44229.777679|Q,N
20260922|VUG|2432756.403440|65296|5063052.190714|B,Q,N
20260922|VUS|4|0|4.974600|Q
20260922|VUSB|775012.633685|1067|3030998.041635|B,Q,N
20260922|VUSE|2513|0|10353.744547|Q
20260922|VUSG|8029.037712|0|8278.121267|Q,N
20260922|VUSI|3|0|7.985600|Q
20260922|VUSV|6920.253682|0|7897.346662|Q
20260922|VUZI|278612.755958|1556|539886.393194|B,Q,N
20260922|VV|64793.555744|377|110329.785737|B,Q,N
20260922|VVOS|257956|3610|614271.138961|B,Q,N
20260922|VVR|157548.840333|18199|417505.933379|B,Q,N
20260922|VVV|900374.332608|1856|1419278.007205|B,Q,N
20260922|VVX|140261.936974|0|173959.615243|B,Q,N
20260922|VWAV|49970.669550|7835|100725.336850|B,Q,N
20260922|VWAVW|36906|1850|41424|Q
20260922|VWO|2461871.511701|630|4249598.360178|B,Q,N
20260922|VWOB|72687.579573|723|160967.238791|B,Q,N
20260922|VXF|100481.489756|0|182203.977916|B,Q,N
20260922|VXUS|3430451.009557|0|4301604.681674|B,Q,N
20260922|VXX|1193703.635311|70|2288109.358676|B,Q,N
20260922|VXZ|4780|0|11129.747562|Q
20260922|VYGR|35267.724639|100|116891.298446|Q,N
20260922|VYLD|606.032733|0|2293.032733|Q
20260922|VYM|812133.465073|42|1158740.688407|B,Q,N
20260922|VYMI|321795.808237|1874|707767.561448|B,Q,N
20260922|VYX|673081.269959|21|1076643.706957|B,Q,N
20260922|VZ|8214442.351036|45433|12083928.218209|B,Q,N
20260922|VZLA|866718.642020|0|1699635.168274|B,Q,N
20260922|W|525639.914060|0|811680.316113|B,Q,N
20260922|WAB|276536.887655|124|433740.225592|B,Q,N
20260922|WABC|37729.908270|0|48762.412342|B,Q,N
20260922|WAFD|270700.187890|0|553423.882288|B,Q,N
20260922|WAFDP|3827|313|9114.885200|Q,N
20260922|WAFU|7620.140000|0|39960.655000|Q
20260922|WAGN|47297.182539|0|93267.148642|B,Q
20260922|WAL|299065.631702|6|515076.046204|B,Q,N
20260922|WALD|137225.900900|0|282776.760900|Q,N
20260922|WALDW|32238|5254|46199|Q
20260922|WALpA|12649|0|31264.819400|Q
20260922|WAMA|5005.036724|0|5570.468824|Q,N
20260922|WANT|2585.913935|0|20874.285956|Q
20260922|WAR|1615.223716|0|6062.739773|Q
20260922|WARP|13455.732333|0|22429.998013|Q,N
20260922|WASH|26980.466662|40|37829.837057|B,Q,N
20260922|WAT|139096.174805|0|289822.772035|B,Q,N
20260922|WATR|11175.974972|0|13445.688772|Q,N
20260922|WATS|4|0|7.412500|Q,N
20260922|WATT|36642.542385|0|84933.326542|B,Q,N
20260922|WAVE|936.550076|0|11338.509130|Q
20260922|WAY|270117.755652|13026|590220.564039|B,Q,N
20260922|WB|177244.561551|0|244717.928100|B,Q,N
20260922|WBD|10932622.136538|38182|69747759.125022|B,Q,N
20260922|WBI|123873.471845|1|195937.812544|Q,N
20260922|WBIF|18|0|89.559500|Q
20260922|WBIG|6|0|134.555135|Q
20260922|WBIY|770.309100|0|1036.563079|Q
20260922|WBTN|55124.793046|0|91187.093207|B,Q,N
20260922|WBUY|21109|0|73207.741308|B,Q
20260922|WBX|705|0|2295.175793|Q
20260922|WCAP|1.839393|0|9.229993|Q
20260922|WCBR|13441.013561|0|29589.453594|B,Q,N
20260922|WCC|105019.592955|0|232253.076012|B,Q,N
20260922|WCCB|1074.549183|0|11273.246583|Q,N
20260922|WCEO|137|0|141.827600|Q
20260922|WCLD|61171.881672|0|114275.083512|Q,N
20260922|WCME|1163|0|3337.674700|Q
20260922|WCMG|3|0|7.514100|Q
20260922|WCMI|885774.400776|0|946696.369910|Q,N
20260922|WCN|248771.214333|317|497401.121594|B,Q,N
20260922|WCPB|7174.435500|0|12708.581800|Q,N
20260922|WCT|141848|0|255066.832000|B,Q,N
20260922|WD|90225.422909|0|190552.586966|B,Q,N
20260922|WDAF|303|0|1422.971000|Q
20260922|WDAI|3|0|6.167900|Q
20260922|WDAY|318705.312776|821|555393.157641|B,Q,N
20260922|WDC|1697710.087821|5852|3447132.111192|B,Q,N
20260922|WDCC|13957.986000|0|18367.000900|Q
20260922|WDCX|591543.568797|29776|1505992.860042|B,Q,N
20260922|WDE|277|0|380|Q
20260922|WDEF|4769|0|11557.055465|Q
20260922|WDFC|29327.900784|0|41912.468128|B,Q,N
20260922|WDGF|3|0|22.767400|Q
20260922|WDH|26380.452558|0|129042.483788|B,Q,N
20260922|WDI|145224.617829|7341|323612.241489|B,Q,N
20260922|WDIG|44|0|650.849800|Q
20260922|WDIV|3264.167292|0|4336.707361|Q,N
20260922|WDNA|506|0|728.958200|Q
20260922|WDRN|280|0|4027.570300|Q
20260922|WDS|141942.257966|0|214628.001655|B,Q,N
20260922|WDTE|2396.591115|0|7141.412782|Q,N
20260922|WEA|1862|0|23775.967400|Q
20260922|WEAT|65411.528803|0|183753.500730|B,Q,N
20260922|WEAV|388125.406395|434|1192331.855957|B,Q,N
20260922|WEBL|7286.436492|0|21107.181981|B,Q,N
20260922|WEBS|11839|0|21698.070158|Q
20260922|WEBX|3|0|6.734100|Q
20260922|WEC|445195.080188|23|906760.997067|B,Q,N
20260922|WEED|7546.100000|0|11266.381542|Q
20260922|WEEI|31556.182790|0|50179.055658|Q,N
20260922|WEEK|6708.179957|0|36738.748223|B,Q,N
20260922|WEEL|4781.119110|0|6593.837950|Q,N
20260922|WELD|812.745900|0|40986.681926|Q
20260922|WELL|428590.274817|1128|599638.058616|B,Q,N
20260922|WEN|1263349.587286|10876|1980915.193620|B,Q,N
20260922|WENC|2.415224|0|15.415224|Q
20260922|WENC/U|126|26|839|Q
20260922|WEPN|313.573800|0|460.825800|Q
20260922|WERN|269884.769826|0|327451.911559|B,Q,N
20260922|WES|103395.275960|0|287744.169775|Q,N
20260922|WEST|35453.693431|0|84226.030023|Q,N
20260922|WETH|3282|0|18541.472164|Q
20260922|WETO|269110.610500|1252|480557.691189|B,Q,N
20260922|WEX|110640.337450|1|181713.510721|B,Q,N
20260922|WEYS|11522.678438|0|15390.696673|B,Q,N
20260922|WF|16543.526255|0|28526.503494|Q,N
20260922|WFC|2254513.106683|3691|5530630.130819|B,Q,N
20260922|WFCF|237.969558|0|530.364268|B,Q
20260922|WFCpA|74759|1314|134753.533000|B,Q,N
20260922|WFCpC|10067|1752|38765.273200|Q
20260922|WFCpD|19726.105500|932|96134.154800|Q,N
20260922|WFCpL|944.806000|1|2022.143150|Q
20260922|WFCpY|15657|314|40020.395000|Q,N
20260922|WFCpZ|29826|636|150781.395000|Q,N
20260922|WFF|43469.690000|0|83406.976488|Q,N
20260922|WFG|44601.205422|220|78170.497523|B,Q,N
20260922|WFRD|219576.851310|0|398304.333248|B,Q,N
20260922|WGMI|186504.707971|11677|311189.216351|B,Q,N
20260922|WGO|179006.452050|263|218943.830996|B,Q,N
20260922|WGS|319077.148328|5920.458632|672285.035283|B,Q,N
20260922|WH|247149.950052|502|554748.118889|B,Q,N
20260922|WHD|178906.136484|0|247838.413385|B,Q,N
20260922|WHF|42035.218453|0|84952.742453|B,Q,N
20260922|WHFCL|1913|0|1913|Q
20260922|WHG|1714|0|2370.876000|Q,N
20260922|WHK|84415.794549|0|112086.449849|Q,N
20260922|WHLR|378402.080500|43264|709808.974106|B,Q,N
20260922|WHLRD|100|0|100|B
20260922|WHLRP|866|0|4558|Q
20260922|WHR|663137.819051|100|1217912.372740|B,Q,N
20260922|WHRpA|11541.725800|0|17161.169200|B,Q
20260922|WHWK|21793.171530|0|32941.255808|B,Q,N
20260922|WIA|16677.211800|0|36245.617700|Q
20260922|WIMA|2498|0|2692.000000|Q
20260922|WIMI|19234|0|98697.038930|B,Q,N
20260922|WINA|27122.757841|0|44844.610210|B,Q,N
20260922|WING|249902.446997|3|555669.539739|B,Q,N
20260922|WINN|15924.179004|0|42254.271224|Q
20260922|WIP|8036.599033|0|12161.338593|Q,N
20260922|WISE|71.258470|0|2129.558629|Q
20260922|WIT|1532833.988459|2232|2761310.021750|B,Q,N
20260922|WIW|77903|7667|238968.641595|B,Q,N
20260922|WIX|471981.989748|5|621588.305101|B,Q,N
20260922|WK|113537.663938|0|328840.937308|B,Q,N
20260922|WKC|138781.562334|125|222633.656644|B,Q,N
20260922|WKEY|799.389800|0|3448.516002|Q
20260922|WKHS|15195.048007|0|36047.352863|Q,N
20260922|WKSP|165462|0|323307.143292|B,Q,N
20260922|WLCO|3|0|514|Q
20260922|WLCOU|300|0|800|Q
20260922|WLDN|25278.490095|0|48645.351928|B,Q,N
20260922|WLDR|15258.240008|0|32498.214395|Q
20260922|WLDS|8915|0|19896.170656|B,Q,N
20260922|WLDU|3189|0|3346.326700|Q
20260922|WLFC|20558.758787|0|26575.487305|Q,N
20260922|WLII|1|0|5|Q
20260922|WLK|109662.915552|0|221532.080709|B,Q,N
20260922|WLKP|2329.581717|4|7231.404067|Q,N
20260922|WLTG|5|0|3126.125301|Q
20260922|WLTH|621462.235667|0|985209.520978|B,Q,N
20260922|WLY|77036.890711|0|98015.697233|B,Q,N
20260922|WLYB|6|0|708.657857|Q
20260922|WM|364033.266417|54|812486.375142|B,Q,N
20260922|WMB|657565.373406|25186|1637220.970976|B,Q,N
20260922|WMG|208008.108048|0|494100.063439|B,Q,N
20260922|WMK|84196.256018|0|96740.926552|B,Q,N
20260922|WMS|219971.284306|3|326188.725752|B,Q,N
20260922|WMT|2768350.920274|17612|6763014.820261|B,Q,N
20260922|WMTI|2549|0|12925.862960|Q,N
20260922|WNC|103391|2|266963.232538|B,Q,N
20260922|WNDR|11|0|22.181200|Q
20260922|WNEB|2113|0|6021.122549|Q,N
20260922|WNTR|33941.540393|7|125884.761023|Q,N
20260922|WNW|8444.588992|0|20061.936697|Q
20260922|WOK|4057|0|12730.460901|Q,N
20260922|WOLF|519910.605796|300|1257510.186599|B,Q,N
20260922|WOMN|1247.030574|0|2452.333774|Q
20260922|WOOD|2319.607050|0|5289.260021|Q,N
20260922|WOOF|379714.300354|3962|643705.089193|B,Q,N
20260922|WOR|86096.093803|0|131676.355128|B,Q,N
20260922|WPAC|3|0|6|Q
20260922|WPC|294261.368107|1486|571739.445012|B,Q,N
20260922|WPM|470670.099370|883|978483.123829|B,Q,N
20260922|WPP|47101.357972|0|78190.255129|Q,N
20260922|WPRT|6263.272042|0|16679.944088|Q
20260922|WQTM|21329.829743|1|75138.928178|B,Q,N
20260922|WR|39|0|91.513300|Q
20260922|WRAP|119825.053280|700|194764.964834|Q,N
20260922|WRB|298241.219432|157|782349.346291|B,Q,N
20260922|WRBpE|1424|0|4514.641900|Q,N
20260922|WRBpF|7760|0|14161.440600|Q,N
20260922|WRBpG|11487|0|12811.346600|Q
20260922|WRBpH|5080|0|9649.355000|B,Q
20260922|WRBY|653095.563160|152|1146332.993027|B,Q,N
20260922|WRD|721680.708008|5263|1028170.550625|B,Q,N
20260922|WRLD|16058.355329|65|20899.292857|Q,N
20260922|WRN|341246.364530|0|580903.952713|B,Q,N
20260922|WRTH|14777.974355|0|35853.436919|Q,N
20260922|WS|66833.591313|0|116483.592866|B,Q,N
20260922|WSBC|149219.223500|202|323307.087815|B,Q,N
20260922|WSBCO|825|0|2802|Q
20260922|WSBF|13402|0|23554.508451|Q,N
20260922|WSBK|953|0|2237.924200|Q,N
20260922|WSC|230402.982993|15925|1202606.853964|B,Q,N
20260922|WSE|394001.488152|30424|709648.308187|B,Q,N
20260922|WSFS|43165.049270|80|100520.864531|B,Q,N
20260922|WSGE|3|0|9|N
20260922|WSHP|215133.981649|3449|444020.453901|B,Q,N
20260922|WSM|229377.916902|0|332315.705861|B,Q,N
20260922|WSMD|8|0|11.762700|Q
20260922|WSML|1725.745991|0|1817.947403|Q,N
20260922|WSO|150384.365535|576|183008.564600|B,Q,N
20260922|WSO/B|1|0|4.850586|Q
20260922|WSPC|303|0|2486.725200|Q
20260922|WST|156731.226148|6|316602.881172|B,Q,N
20260922|WSTN|3|0|3|Q
20260922|WT|731051.432841|0|978275.750764|B,Q,N
20260922|WTAI|76755.500649|1|100934.344494|B,Q,N
20260922|WTBA|6168.287260|2|10819.979460|Q,N
20260922|WTBN|923|0|6458.468400|Q
20260922|WTF|502|0|504.661800|Q
20260922|WTFC|67475.032138|0|140170.541928|B,Q,N
20260922|WTFCN|6672|0|8858.470500|Q
20260922|WTI|1223679.861245|6478|1889991.758559|B,Q,N
20260922|WTIB|123|0|200.298500|Q
20260922|WTID|124565.571900|0|202490.792539|Q,N
20260922|WTIP|9075.006710|0|9236.083810|Q,N
20260922|WTIU|3492|0|10321.038393|Q
20260922|WTLS|3679.994200|0|4126.942100|Q
20260922|WTM|4543.019188|0|5961.640712|B,Q,N
20260922|WTMF|11928.502700|0|35390.761438|B,Q
20260922|WTMU|1|0|4.111800|Q
20260922|WTMY|3|0|6|N
20260922|WTPI|31092.878797|0|86276.557339|Q,N
20260922|WTRE|55|0|251.444900|Q
20260922|WTRG|821010.694964|280|1837699.780971|B,Q,N
20260922|WTS|27590.236418|4|42656.661939|B,Q,N
20260922|WTTR|392875.284875|300|540132.689965|B,Q,N
20260922|WTV|80774.286717|385|115464.931738|B,Q,N
20260922|WTW|93036.643606|71|206246.375034|B,Q,N
20260922|WU|2062562.710810|5153|3309267.389908|B,Q,N
20260922|WUGI|75|0|146.378895|Q
20260922|WULF|4816252.949575|33791|10687741.072391|B,Q,N
20260922|WULX|40840.501070|0|156546.314096|B,Q
20260922|WVE|531031.020791|0|1127807.295929|B,Q,N
20260922|WVVI|418|0|1278.076200|Q
20260922|WVVIP|3580.295000|0|5836.678100|B,Q
20260922|WW|84947.193584|0|129999.815358|B,Q,N
20260922|WWD|104154.819682|586|449717.294527|B,Q,N
20260922|WWJD|18936.552387|0|32686.790688|Q,N
20260922|WWR|103231|0|252573.893553|B,Q,N
20260922|WWW|84328.689014|0|128339.101374|B,Q,N
20260922|WX|83|0|87.260400|Q
20260922|WXET|2143.636500|0|3372.159214|Q
20260922|WXM|11808.369668|0|20505.591990|B,Q
20260922|WY|1197809.091940|403|2226579.750762|B,Q,N
20260922|WYFI|331548.238162|548|548350.184602|B,Q,N
20260922|WYFL|2372.642800|0|27906.832613|Q,N
20260922|WYHG|3156|0|9599.108857|Q
20260922|WYNN|489579.755833|622|730470.980438|B,Q,N
20260922|WYY|41848.831885|1385|65584.855723|B,Q,N
20260922|WZRD|331.437400|61|430.398270|Q,N
20260922|XA|1266|0|2971.365400|Q,N
20260922|XAGG|77066.785800|0|400463.103800|Q,N
20260922|XAGI|153|0|195.844700|Q
20260922|XAIR|4909|0|6496.714400|Q
20260922|XAIW|1170|0|1332.639484|Q
20260922|XAIX|3897.056717|0|5850.340770|Q,N
20260922|XAPR|126658|0|190553.077200|Q
20260922|XAR|81226.064820|0|248910.319862|B,Q,N
20260922|XAUG|3.050276|0|14.791522|Q
20260922|XB|2271.755215|0|2305.832015|Q
20260922|XBAP|718.039300|0|734.679910|Q
20260922|XBB|1419|0|9125.267480|Q,N
20260922|XBCI|63081.862256|0|91129.662701|B,Q,N
20260922|XBFR|525.897100|0|582.250600|Q
20260922|XBI|1705205.460762|3|2187706.408653|B,Q,N
20260922|XBIL|20669.287519|0|41826.439776|Q
20260922|XBIO|28455.934000|1673|69840.453638|B,Q,N
20260922|XBIT|1971.700010|0|4059.568161|Q,N
20260922|XBIX|1045|0|1951|Q
20260922|XBJA|2100|0|7325.931500|Q
20260922|XBJL|291|0|2307.887100|Q,N
20260922|XBNB|217|0|719.561400|Q
20260922|XBOC|429|0|1289.409900|Q
20260922|XBOX|1257.234207|0|2836.350495|Q,N
20260922|XBP|8598.146956|0|12619.634449|Q,N
20260922|XBTY|6525.255836|0|12108.650746|Q
20260922|XC|1258|0|2348.573389|Q
20260922|XCBE|2|0|2505|Q
20260922|XCCC|6474.285700|0|23290.322063|Q
20260922|XCEM|52374.230939|0|84179.160691|Q,N
20260922|XCHG|10274|0|13484.049620|Q
20260922|XCLR|6|0|6887.198300|Q
20260922|XCNY|402.213000|0|418.074600|Q
20260922|XCOM|13|0|17.999900|Q,N
20260922|XCOR|2|0|202.001414|Q
20260922|XCSH|103|0|297.930400|Q
20260922|XCUR|3262|0|4801.871700|Q,N
20260922|XDAT|54|0|61.356500|Q
20260922|XDEC|25131.456000|0|44240.834200|Q
20260922|XDEF|27.800900|0|81.647800|Q
20260922|XDIV|26247.666548|48|29964.500701|B,Q
20260922|XDQQ|1921.439957|0|2971.595897|Q,N
20260922|XDSQ|467.110220|0|126140.177690|Q
20260922|XDTE|28111.034447|400|55863.475475|Q,N
20260922|XE|1019700.077249|1572|2243016.665339|B,Q,N
20260922|XEL|957568.972569|2223|1442574.891733|B,Q,N
20260922|XELB|434|0|1739.190000|Q,N
20260922|XELLL|10119|0|16557.509100|Q,N
20260922|XEMD|13205.049400|0|18210.228628|Q
20260922|XEML|8|0|8.515300|Q
20260922|XENE|529813.924556|9350|959595.840977|B,Q,N
20260922|XERS|221419.299762|355|633412.949215|B,Q,N
20260922|XES|11041.695718|0|32064.934856|Q,N
20260922|XEUR|3|0|6|Q
20260922|XEY|30.073500|0|33.590400|Q
20260922|XFEB|166954.946000|0|228172.963300|Q
20260922|XFIV|50654.986186|0|62587.044252|Q,N
20260922|XFLH|32|0|101653|Q
20260922|XFLT|21464.555698|0|76164.363548|Q,N
20260922|XFLX|3|0|8.885800|Q
20260922|XFOR|167966.219796|0|558754.488861|Q,N
20260922|XGN|57237.579081|0|124002.910336|B,Q,N
20260922|XHB|240935.964834|0|411885.247591|B,Q,N
20260922|XHE|2707.114008|0|7996.121349|Q
20260922|XHG|1257.338835|0|1954.656889|B,Q
20260922|XHLD|474274.925489|532|966580.631819|B,Q,N
20260922|XHLF|47094.576703|0|65974.083317|B,Q,N
20260922|XHOA|3|0|3|Q
20260922|XHR|121617.793066|1|210794.469069|B,Q,N
20260922|XHS|4325.250968|0|7943.756276|Q,N
20260922|XIDE|3|0|30.770800|Q
20260922|XIDV|1194.489331|0|1331.885531|Q
20260922|XIFR|232161.668276|0|390180.083581|B,Q,N
20260922|XIGV|3|0|8.906400|Q
20260922|XIII|289|0|8278|Q,N
20260922|XIJN|1503|0|3615.443333|Q
20260922|XIMR|2|0|4635.567900|Q
20260922|XISE|9635|0|13514.615414|Q
20260922|XITK|72.285869|0|134.259775|B,Q
20260922|XIWC|5|0|9.323600|Q
20260922|XJAN|165324.656100|0|225184.464400|Q,N
20260922|XJH|2903|0|8911.229180|Q,N
20260922|XJR|7080.751370|0|8755.415570|B,Q
20260922|XJUL|54|0|58.632900|Q,N
20260922|XJUN|912|0|4026.155300|Q
20260922|XKRE|3.600000|0|7.200000|Q
20260922|XLAB|6783.862197|0|30195.238198|Q,N
20260922|XLABW|615|0|615|Q
20260922|XLB|1586454.373213|239|2349397.659973|B,Q,N
20260922|XLBI|9668|0|14263.085800|B,Q
20260922|XLBX|3|0|1006.957400|Q
20260922|XLC|1019625.415003|9571|2774940.875747|B,Q,N
20260922|XLCD|3.106407|0|6.106407|Q
20260922|XLCI|350|0|561.362500|Q,N
20260922|XLCU|3|0|7.012655|Q
20260922|XLE|6613075.577841|31993.900100|11380340.809204|B,Q,N
20260922|XLEI|82049.287188|0|144433.691365|Q,N
20260922|XLEX|490|0|611.406900|Q,N
20260922|XLF|13827739.576667|23519|21377065.710514|B,Q,N
20260922|XLFI|6215.041800|0|10668.178300|B,Q
20260922|XLFX|26|0|29.894100|Q
20260922|XLG|212500.540320|247|439533.794807|B,Q,N
20260922|XLI|1088130.389149|181|1782764.557138|B,Q,N
20260922|XLII|2501.656000|0|4922.052100|B,Q,N
20260922|XLIX|5|0|12.527300|Q
20260922|XLK|2069948.096792|2851|3619528.982719|B,Q,N
20260922|XLKI|26243.907200|0|36320.771730|Q,N
20260922|XLKX|945|0|1285.791700|Q
20260922|XLO|1334|0|2850.788000|B,Q
20260922|XLP|1659914.578217|8459|2554161.553692|B,Q,N
20260922|XLPD|3|0|9|Q
20260922|XLPU|3.039800|0|6.039800|Q,N
20260922|XLPX|32|0|36.501000|Q
20260922|XLRE|883934.650643|23|1276870.945273|B,Q,N
20260922|XLRI|845|0|1578.527500|Q,N
20260922|XLSI|4886|0|6945.147800|Q,N
20260922|XLSR|29910.611133|0|54662.621223|Q
20260922|XLU|3054635.005090|46444|5698773.756717|B,Q,N
20260922|XLUI|12769.366751|0|26621.068630|B,Q,N
20260922|XLUX|159|0|161.392965|Q
20260922|XLV|1194698.596408|1110|1599588.730560|B,Q,N
20260922|XLVI|5733.815099|0|13068.130658|Q
20260922|XLVX|6|0|10.424200|Q
20260922|XLY|1902508.965816|282|2456197.682428|B,Q,N
20260922|XLYI|11053|0|14421.336738|Q
20260922|XLYX|57|0|62.922800|Q
20260922|XMAG|2505.605604|0|10438.252459|Q
20260922|XMAR|19592|0|32422.621800|Q,N
20260922|XMAX|105475.939894|0|180870.021443|Q,N
20260922|XMAY|203|0|222.918400|Q,N
20260922|XME|317924.311503|30|504572.546966|B,Q,N
20260922|XMHQ|49290.888662|0|96980.463450|Q,N
20260922|XMLV|2056|0|5395.975685|B,Q
20260922|XMMO|94920.100194|458|175464.589858|B,Q,N
20260922|XMPT|9908.390090|0|35127.240538|Q
20260922|XMTR|213728.213548|49|317899.310241|B,Q,N
20260922|XMVM|21598.760734|0|33206.026422|B,Q,N
20260922|XNAV|0.128086|0|8.422486|Q
20260922|XNCR|511051.786890|0|623896.578538|B,Q,N
20260922|XNDU|11472485.839206|4601145.293187|17643651.897208|B,Q,N
20260922|XNDX|469152.856200|93344.193700|938267.685442|B,Q,N
20260922|XNET|21098.020638|300|77143.352950|B,Q,N
20260922|XNOV|58579|0|278844.364000|Q,N
20260922|XNTK|17501.826777|0|23432.815251|Q,N
20260922|XOCT|28929|0|247787.122700|Q
20260922|XOEF|464.369800|0|1930.705016|Q
20260922|XOEX|363477.521088|0|1099207.672388|Q
20260922|XOM|2168983.113154|8418|4649306.682410|B,Q,N
20260922|XOMO|51744.402438|0|122255.645038|Q,N
20260922|XOMX|749|0|4126.365692|B,Q
20260922|XONE|30331.086149|0|275959.543388|Q,N
20260922|XOP|984330.742337|505|1373159.267853|B,Q,N
20260922|XOS|42378.336427|230|91651.802892|Q,N
20260922|XOVL|516|0|2347.917300|Q,N
20260922|XOVR|32468.536757|890|316741.842218|B,Q,N
20260922|XP|1377586.811718|3869|2815783.153973|B,Q,N
20260922|XPAV|1|0|5.746800|Q
20260922|XPAY|8495.230171|0|18835.083962|B,Q,N
20260922|XPEG|23116|0|30267.492200|B,Q,N
20260922|XPEL|21337.423088|0|32824.038636|B,Q,N
20260922|XPER|61146.662011|0|102895.445462|B,Q,N
20260922|XPEV|1425250.448449|0|2862098.299823|B,Q,N
20260922|XPH|17921.271825|0|50582.914640|B,Q,N
20260922|XPL|52063|800|163595.169140|Q,N
20260922|XPND|1702|0|6091.352900|Q
20260922|XPO|251631.340986|169|378859.336885|B,Q,N
20260922|XPOF|196144.739944|0|222023.915217|B,Q,N
20260922|XPON|12504.370000|0|24724.719096|B,Q,N
20260922|XPP|278|0|315.709072|Q
20260922|XPRO|109955|0|153875.759134|Q,N
20260922|XQBT|256.562800|0|310.232000|Q
20260922|XQQI|53269.031536|0|146015.452163|B,Q,N
20260922|XQTM|103|0|225.888500|Q
20260922|XRAY|972489.945396|0|1734378.458401|B,Q,N
20260922|XRLX|1|0|102.976292|Q
20260922|XRMI|13774.925321|0|14675.656005|Q
20260922|XRN|14245.215393|0|23299.117915|B,Q,N
20260922|XRNpA|100|0|141.604600|Q
20260922|XRNpB|200|0|2397.618900|Q
20260922|XRP|1025851.065028|400|1833156.182807|B,Q,N
20260922|XRPC|51059.859225|0|94036.308581|B,Q,N
20260922|XRPI|105541.346574|0|261327.105114|B,Q,N
20260922|XRPM|11029.366600|0|15569.647700|B,Q
20260922|XRPN|41923.762346|100|1082641.539905|B,Q,N
20260922|XRPNU|100|0|110|Q
20260922|XRPNW|5476|0|10746|Q
20260922|XRPR|18726.098668|0|29756.928283|Q,N
20260922|XRPT|136679.235439|0|241967.114215|B,Q,N
20260922|XRPZ|234287.812557|400|403328.850123|B,Q,N
20260922|XRT|711070.019819|985|854398.985485|B,Q,N
20260922|XRTX|11211|0|29823.403310|Q,N
20260922|XRX|482363.196353|118|884552.933020|B,Q,N
20260922|XRXDW|11276|0|32319.575551|Q
20260922|XSD|74985.035375|0|95518.886998|B,Q,N
20260922|XSEM|1115|0|1127.735800|Q
20260922|XSEP|18064.188600|0|243467.776400|Q
20260922|XSHD|1007|0|15507.300756|Q,N
20260922|XSHP|2815.643830|0|3482.610010|Q,N
20260922|XSHQ|3523.032598|0|8954.539638|Q
20260922|XSLV|7025|0|25592.037451|Q
20260922|XSMO|93308.630107|0|150485.856855|B,Q,N
20260922|XSOE|9880.714510|0|39751.650159|Q,N
20260922|XSPC|14.000000|0|584.150050|Q
20260922|XSPI|45071.512349|0|57166.016401|B,Q,N
20260922|XSVM|12674.282777|0|18944.032311|Q,N
20260922|XSVN|15992.890900|0|29178.446200|Q,N
20260922|XSW|3923.341504|0|10411.021539|B,Q,N
20260922|XT|24394.396846|0|163310.856172|Q
20260922|XTAI|45|0|185.969800|Q,N
20260922|XTAP|13|0|49.492500|Q
20260922|XTEN|2759617.378400|0|2946643.670400|Q,N
20260922|XTER|224|0|32685|Q
20260922|XTERW|3050|0|6818|Q
20260922|XTIA|222079.981102|0|377639.453339|Q,N
20260922|XTJA|8.311110|0|20.934960|Q
20260922|XTJL|17|0|23.739100|Q
20260922|XTL|2673.720870|26|8294.506794|B,Q,N
20260922|XTLB|2|0|165.453400|Q
20260922|XTN|6376.927002|0|50168.182027|Q,N
20260922|XTND|475517.686369|20669.159285|761205.711129|B,Q,N
20260922|XTNT|111597|0|231499.889682|Q,N
20260922|XTOC|931|0|9932.812100|Q
20260922|XTR|373|0|803.687852|Q
20260922|XTRE|10119|0|17636.200000|Q
20260922|XTWO|7771.026652|1700|32455.121952|Q,N
20260922|XTWY|4490.732900|0|17274.173000|Q
20260922|XUDV|1346|0|2801.916626|Q
20260922|XUSM|62651.345900|0|65575.365800|Q
20260922|XUSP|471.059300|0|1864.785100|Q
20260922|XV|23013.228535|0|34937.724014|B,Q,N
20260922|XVAP|8|0|8|Q
20260922|XVNV|3|0|370.747000|Q
20260922|XVSP|7|0|315.804200|Q,N
20260922|XVTS|323|0|647.023800|Q
20260922|XVV|2899.847345|0|8425.819716|Q,N
20260922|XW|28|0|36.020900|Q
20260922|XWEL|1213|0|10575.337852|Q
20260922|XWNG|3|0|157.117100|Q
20260922|XXI|578755.386155|0|804474.851361|B,Q,N
20260922|XXII|9735|0|20077.530616|Q,N
20260922|XXRP|191217.220490|0|409714.209986|B,Q,N
20260922|XXV|30550.752213|0|34867.604013|B,Q,N
20260922|XXX|24.586300|0|57.682700|Q
20260922|XYF|3011.088501|0|20376.468425|Q
20260922|XYL|406129.030040|3|557330.059864|B,Q,N
20260922|XYLD|250822.913524|2778|448001.415097|B,Q,N
20260922|XYLG|4973.793779|0|7962.130295|Q,N
20260922|XYZ|826290.619261|0|1378668.185170|B,Q,N
20260922|XYZG|1196|0|1621.176509|Q
20260922|XYZY|456.171899|0|2288.036322|Q
20260922|XZO|89883.699543|0|109481.935691|B,Q,N
20260922|YAAS|1422|0|2940.159500|Q
20260922|YALA|39434.014767|0|95367.352814|B,Q,N
20260922|YALL|330|3|18231.301507|Q
20260922|YANG|54995.648429|1200|87754.843644|B,Q,N
20260922|YARW|28141.660574|0|35551.130607|Q,N
20260922|YB|4071.719197|0|12110.243828|B,Q,N
20260922|YBIT|40672.566774|0|46599.067312|B,Q,N
20260922|YBST|236|0|271.364500|Q
20260922|YBTC|22189.952104|0|52990.904793|Q,N
20260922|YBTY|1942|0|2452.046200|Q
20260922|YCBD|234624|260|628218.900360|B,Q,N
20260922|YCL|1654.436383|0|10362.545128|Q
20260922|YCLO|3|0|6.920700|Q
20260922|YCS|1336.873021|0|4108.363089|Q
20260922|YCY|3|0|7.576900|Q
20260922|YDDL|3753|100|11372.755625|Q,N
20260922|YDEC|2592|0|5328.096300|Q
20260922|YDES|44066.980317|2684|86676.879942|B,Q,N
20260922|YDESW|2002|500|2005|Q
20260922|YDKG|46|0|3545.009540|Q
20260922|YEAR|41342.550692|203|94681.922282|Q
20260922|YELP|436933.962482|395|582069.671635|B,Q,N
20260922|YETH|11008.255636|0|41840.908425|Q
20260922|YETI|665914.195199|0|951001.215030|B,Q,N
20260922|YEXT|177370.421618|0|291111.035780|Q,N
20260922|YFOR|80391.428600|142|165739.906447|B,Q,N
20260922|YFYA|3|0|743.899197|Q
20260922|YGLD|2067.595357|0|2988.136153|Q,N
20260922|YHC|82637|3937|163514.006510|B,Q,N
20260922|YHGJ|46|0|367.370300|Q
20260922|YI|2901|0|6844.030303|B,Q
20260922|YIBO|2|0|47.323663|Q
20260922|YICC|1|0|7|Q
20260922|YINN|192349.749628|0|503680.042019|B,Q,N
20260922|YJ|5007|0|10909.444600|B,Q,N
20260922|YJUN|4566|0|6745.649800|Q
20260922|YLD|44269.176174|343|123906.599904|Q
20260922|YLDE|3907.325750|0|15033.438211|Q
20260922|YLDW|20|0|2128.047409|Q
20260922|YLDY|617|0|829.158800|Q
20260922|YMAG|191972.003254|0|714029.597638|B,Q,N
20260922|YMAR|56|0|916.645900|B,Q
20260922|YMAT|3072|0|5590.864100|Q
20260922|YMAX|174386.873167|0|743932.872132|B,Q,N
20260922|YMM|783807.023697|0|1684794.915723|B,Q,N
20260922|YMT|4569|0|10494.187500|Q
20260922|YNOT|12699.401093|0|17729.323893|Q
20260922|YOKE|5610|0|8868.436600|Q
20260922|YOLO|14268.335126|0|29226.463648|Q
20260922|YORW|18384.365181|0|37286.457588|B,Q,N
20260922|YOU|414667.577631|1750|841386.182293|B,Q,N
20260922|YOUL|204|0|30626.913948|Q,N
20260922|YPF|628052.628322|10|1111806.848877|B,Q,N
20260922|YQ|1418|0|2566.684871|Q
20260922|YQQQ|6353.287843|0|31223.972365|B,Q
20260922|YRAM|8353.813600|0|9669.676300|B,Q,N
20260922|YRD|4036.523809|0|13292.149958|Q
20260922|YSAG|5|0|112.634700|Q
20260922|YSAU|5035|0|5411.492100|Q
20260922|YSEP|30801.497700|0|43448.951700|Q,N
20260922|YSG|5497|0|13490.989586|B,Q,N
20260922|YSPC|15677.186950|0|19376.907850|B,Q,N
20260922|YSPY|2052.329400|3|4336.092611|Q
20260922|YSS|897554.813649|14|1119505.797190|B,Q,N
20260922|YSWY|92738.177396|0|186105.240312|B,Q,N
20260922|YSXT|185|0|783|Q
20260922|YTRA|937.264150|0|8166.488033|Q
20260922|YUM|646888.330763|1422|1038052.784021|B,Q,N
20260922|YUMC|471185.761364|428|713575.892974|B,Q,N
20260922|YUNG|3|0|6.720800|Q
20260922|YXI|12|0|26.112300|Q
20260922|YXT|3084|0|5535.126900|B,Q
20260922|YYAI|163051|90|283258.744086|B,Q,N
20260922|YYY|66116.700370|2|175465.464267|Q,N
20260922|YYYM|101|0|175.090700|Q
20260922|Z|664241.376181|0|1607801.076854|B,Q,N
20260922|ZALT|20877.278000|0|38031.661600|Q
20260922|ZAP|30338.106770|0|86325.786500|Q,N
20260922|ZAPR|1446|0|3129.060300|Q
20260922|ZAUG|12013.035796|0|13816.292096|Q
20260922|ZBAO|1032503|238014|2879866.466667|B,Q,N
20260922|ZBH|223265.287990|68|577763.994549|B,Q,N
20260922|ZBIO|104079.568804|0|131644.832276|B,Q,N
20260922|ZBRA|85140.265857|15|222044.991376|B,Q,N
20260922|ZCBA|2|0|2|Q
20260922|ZCBB|3|0|6|Q
20260922|ZCBF|4|0|4|Q
20260922|ZCBG|2|0|6.014600|Q
20260922|ZCMD|1183968.116800|9959|1598439.499094|B,Q,N
20260922|ZCSH|135639.966653|5|260894.949876|B,Q,N
20260922|ZD|170622.411177|8|193927.456995|B,Q,N
20260922|ZDAI|1437|0|4260.114968|B,Q
20260922|ZDEK|46|0|411.412800|Q
20260922|ZDGE|2598|0|8850.402399|B,Q,N
20260922|ZDIS|130.475655|0|332.926410|Q
20260922|ZECP|22728.572602|0|31348.262002|Q,N
20260922|ZENA|420119.181191|1505|706632.467497|B,Q,N
20260922|ZEO|146600795.048780|2220166|267834793.305504|B,Q,N
20260922|ZEOWW|35131|0|68425.395372|Q
20260922|ZEPP|3387.792414|0|20197.820034|B,Q,N
20260922|ZETA|1019636.616030|18235|2799060.035283|B,Q,N
20260922|ZFEB|300|0|385.048900|Q
20260922|ZG|217090.528989|0|404054.579180|B,Q,N
20260922|ZGN|209183.202100|0|326277.262001|B,Q,N
20260922|ZH|119761.798039|1112|339209.506315|B,Q,N
20260922|ZHDG|3|0|96.782900|Q
20260922|ZHOG|686.019800|0|758.903100|Q
20260922|ZIG|3|0|1703.460493|Q
20260922|ZIM|391848.360000|1464|891286.880802|B,Q,N
20260922|ZINC|531.068800|0|810.031600|Q
20260922|ZION|273106.743619|0|464399.653967|B,Q,N
20260922|ZIONP|620|16|5968.689200|Q
20260922|ZIP|106986.053553|0|191104.810547|Q,N
20260922|ZJAN|8|0|659.581200|Q
20260922|ZJK|3287|0|5007.093260|Q,N
20260922|ZJUL|1594.538200|0|4342.494600|Q
20260922|ZJUN|270|0|5114.900900|Q,N
20260922|ZJYL|1139|0|4160.030167|B,Q,N
20260922|ZKH|12074.391304|0|21492.324284|Q,N
20260922|ZKIN|19861.925925|2|36848.077725|B,Q,N
20260922|ZKP|3|0|10|Q
20260922|ZLAB|78435.785863|0|462977.939595|B,Q,N
20260922|ZM|410799.989364|2534|1209855.561124|B,Q,N
20260922|ZMAR|44|0|78.007400|Q
20260922|ZMAY|364|0|940.476000|Q
20260922|ZMUN|8010|0|8215.362100|Q
20260922|ZNB|5710|0|13338.704808|Q,N
20260922|ZNOV|1728|0|12740.917000|Q
20260922|ZNTL|199403.992316|0|308707.033462|Q,N
20260922|ZOCT|300|0|5269.171621|Q
20260922|ZONE|2474146.785400|29694|6824114.428795|B,Q,N
20260922|ZOOZ|999|0|5361.231069|Q,N
20260922|ZOOZW|100|0|100|Q
20260922|ZROZ|94362.697382|40|239405.155918|B,Q,N
20260922|ZS|548446.554952|2|1219893.455753|B,Q,N
20260922|ZSB|66.142100|0|135.195900|B,Q
20260922|ZSC|126|0|129.761200|Q
20260922|ZSEP|33048.582100|0|54801.643700|Q,N
20260922|ZSL|308631.847877|3344|822122.550671|B,Q,N
20260922|ZSQR|55606.367998|200|79333.924498|B,Q,N
20260922|ZSTK|25001.665094|27.415094|58343.198725|B,Q,N
20260922|ZTAX|1460|0|1938.966700|Q
20260922|ZTEN|165|0|370.866300|Q
20260922|ZTG|453662.989100|102377|756915.624883|B,Q,N
20260922|ZTO|438368.339043|114|1509472.637600|B,Q,N
20260922|ZTOP|105|0|151.068100|Q
20260922|ZTR|13242.436561|0|74121.987318|Q,N
20260922|ZTRE|82|0|326.103400|Q
20260922|ZTS|673254.162959|1415|1597654.390376|B,Q,N
20260922|ZTWO|26|0|58.939300|Q
20260922|ZUMZ|82214.438824|40|156123.050049|B,Q,N
20260922|ZURA|755537.773430|616|935927.501118|B,Q,N
20260922|ZVIA|67499.235779|51|192789.221250|Q,N
20260922|ZVOL|55178.420000|0|76174.617621|B,Q,N
20260922|ZVRA|161983.204349|0|252456.949701|B,Q,N
20260922|ZWS|88569.130067|0|302264.656424|B,Q,N
20260922|ZYBT|4458.271061|0|8464.363029|B,Q,N
20260922|ZYME|80975.194911|0|160813.552373|B,Q,N
12322