Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260923|A|410912.549216|306|1454468.852131|B,Q,N
20260923|AA|674911.468055|24088|1190729.866918|B,Q,N
20260923|AAA|1003|0|2116.005047|Q
20260923|AAAA|6|0|3159.986700|Q
20260923|AAAP|303.287400|0|307.964500|Q
20260923|AAAU|180311.824570|92|374511.136152|B,Q,N
20260923|AAC|4|0|206.011900|Q
20260923|AACG|821.361496|0|2878.527580|Q
20260923|AACI|11|0|15.425600|Q
20260923|AACIU|2|0|2|Q
20260923|AACIW|2465|0|2965|Q
20260923|AACP|35|0|47.891886|Q
20260923|AADR|84.636036|0|197.211636|Q
20260923|AADX|275105.280224|112|497282.145957|B,Q,N
20260923|AAL|21992561.087263|13488|52133468.802253|B,Q,N
20260923|AALG|1676|0|29271.328600|Q,N
20260923|AAME|1104.515845|0|2331.571225|Q,N
20260923|AAMI|48853.774796|0|100898.052590|B,Q,N
20260923|AAOG|961713.340103|35257.429244|1487295.534862|B,Q,N
20260923|AAOI|1337632.124308|470|2841345.844467|B,Q,N
20260923|AAON|668304.426917|801|884443.181475|B,Q,N
20260923|AAOX|1863095.915971|181241.354226|3407592.049419|B,Q,N
20260923|AAOZ|59156.621700|0|202017.535649|B,Q,N
20260923|AAP|502469.549874|12|729445.947024|B,Q,N
20260923|AAPB|5537.000000|0|9978.364197|Q
20260923|AAPD|725400|0|1777365.196349|B,Q,N
20260923|AAPE|4220|0|6055.938854|Q
20260923|AAPG|185.901189|0|249.805591|Q
20260923|AAPL|4574535.376452|38040|10431560.457208|B,Q,N
20260923|AAPR|11001|0|11041.680500|Q,N
20260923|AAPU|485123.634062|6296|662455.514060|B,Q,N
20260923|AAPW|1040.948815|0|4967.058179|B,Q,N
20260923|AAPX|7494|0|13645.658346|Q,N
20260923|AAPY|322.892000|0|633.291574|Q
20260923|AARD|14873.972281|0|22768.005093|Q,N
20260923|AAT|62872.708508|2|110371.474534|Q,N
20260923|AAUA|3|0|107.576000|Q
20260923|AAUB|1|0|3491.188300|Q
20260923|AAUC|70752.089796|0|108655.121705|B,Q,N
20260923|AAUS|3|0|7|N
20260923|AAVM|452|0|470.764300|Q,N
20260923|AAXJ|52687.967689|11|113186.479464|Q,N
20260923|AB|32416.627645|1159|170851.394573|B,Q,N
20260923|ABAT|724131.276852|4821|1123634.469439|B,Q,N
20260923|ABBV|549404.698548|722|1154068.622518|B,Q,N
20260923|ABCB|107193.612110|66|152722.806238|B,Q,N
20260923|ABCL|743048.180743|5811|1970918.318097|B,Q,N
20260923|ABCS|14|0|18.653700|Q
20260923|ABEO|369908.908053|0|525002.480982|B,Q,N
20260923|ABEQ|3391.757708|0|14119.850148|Q
20260923|ABEV|2375559.635212|41205|5704586.390849|B,Q,N
20260923|ABFL|5727.061843|0|7423.682247|Q
20260923|ABG|119014.952189|0|139067.656357|B,Q,N
20260923|ABI|26551|0|32547.796500|Q
20260923|ABIG|4242|0|9325.474600|Q
20260923|ABLD|2854|0|4014.100067|Q
20260923|ABLS|3|0|10.222400|Q
20260923|ABLV|873.833990|0|7226.741397|Q
20260923|ABM|94943.213217|0|124729.054103|B,Q,N
20260923|ABNB|1819388.389678|3444|5815653.076695|B,Q,N
20260923|ABND|36169.023741|0|44502.299541|Q
20260923|ABOS|158602.028898|26951|246009.751181|B,Q,N
20260923|ABOT|4|0|8.896800|Q
20260923|ABR|1445226.396509|1855|1928181.107375|B,Q,N
20260923|ABRpD|2968|0|4208.221300|B,Q
20260923|ABRpE|126|0|610.161200|Q,N
20260923|ABRpF|3166|0|8656.478500|Q
20260923|ABSI|1325819.970666|76643.274521|1887426.828605|B,Q,N
20260923|ABT|2730900.717552|2490|5601895.294347|B,Q,N
20260923|ABTC|170986.982171|100|432780.985937|B,Q,N
20260923|ABTS|4425|0|7611.602167|Q
20260923|ABUF|880|0|883.623700|Q
20260923|ABUS|2013337.787895|205|3055637.354262|B,Q,N
20260923|ABVC|23694.248137|0|45680.373711|B,Q,N
20260923|ABVX|655784.638720|0|1307954.891259|B,Q,N
20260923|ABX|142083.844279|19693|356203.934309|B,Q,N
20260923|ABXB|2|0|16.626948|Q
20260923|ABXL|3951|200|5367.934200|Q,N
20260923|ACA|159816.663000|6|339035.207368|B,Q,N
20260923|ACAA|4|0|6.900100|Q
20260923|ACAD|235957.158200|400|472282.130769|B,Q,N
20260923|ACB|204700.134448|5387|443316.914570|B,Q,N
20260923|ACBE|3|0|6.959900|Q
20260923|ACBH|2|0|6.959900|Q
20260923|ACCL|658|0|3402.613497|Q
20260923|ACCO|53204.795384|0|101658.703908|Q,N
20260923|ACCS|220|0|1318.072990|Q
20260923|ACDC|277053.625484|0|392302.442442|Q,N
20260923|ACEI|2565|0|13131.698200|Q
20260923|ACEL|50356.989399|0|101413.006357|Q,N
20260923|ACEP|2|0|1876.761212|Q
20260923|ACES|719.504808|0|3503.262201|B,Q
20260923|ACET|71697.464737|156|174229.147326|B,Q,N
20260923|ACFN|4056|0|5116.779661|B,Q,N
20260923|ACGC|8|0|12|Q
20260923|ACGCW|160|0|526.119662|Q
20260923|ACGL|221226.371140|1123|1104978.481454|B,Q,N
20260923|ACGLN|11713|0|40948.603930|B,Q,N
20260923|ACGLO|16101|42|22988.892300|B,Q,N
20260923|ACGO|3|0|19.969467|Q,N
20260923|ACGR|3|0|6.331100|Q
20260923|ACH|699704.233699|8972.513450|1075263.910107|B,Q,N
20260923|ACHC|492133.900921|0|877404.977061|B,Q,N
20260923|ACHR|6546532.811019|37932|11177691.230804|B,Q,N
20260923|ACHV|400846.750879|300|598524.775517|B,Q,N
20260923|ACHX|3274|0|4979.094600|Q
20260923|ACI|904562.978281|8993|2422478.184844|B,Q,N
20260923|ACIC|71982.273322|0|84041.670679|Q,N
20260923|ACII|17721.833000|0|21241.327921|Q
20260923|ACIO|20320.784910|0|77675.837153|Q
20260923|ACIU|85942.002022|1000|152189.874904|Q,N
20260923|ACIW|135413.356708|0|212172.173763|B,Q,N
20260923|ACKY|2286.108954|0|7895.074854|Q
20260923|ACLC|5282.174917|0|8134.653717|Q
20260923|ACLO|152|0|1169.382700|Q
20260923|ACLS|92807.881509|62|231597.064791|B,Q,N
20260923|ACLZ|3|0|71|Q
20260923|ACM|220987.650199|35|433862.849039|B,Q,N
20260923|ACMM|3755.100000|0|5913.416859|B,Q
20260923|ACMR|990778.162365|1097|1369923.806380|B,Q,N
20260923|ACN|559698.172413|1236|1383308.811496|B,Q,N
20260923|ACNB|8443|0|10777.411666|Q,N
20260923|ACNT|1210|0|3510.750040|Q,N
20260923|ACOG|5711.241708|0|25664.496165|Q,N
20260923|ACOM|277.399900|3|297.577000|Q
20260923|ACON|65317|0|91658.828561|Q,N
20260923|ACONW|20000|0|20000|N
20260923|ACP|221073.999088|0|570245.290692|B,Q,N
20260923|ACQQ|29|0|861.961700|Q
20260923|ACR|4571|0|10663.370282|Q,N
20260923|ACRE|200598.448717|918|257577.936020|B,Q,N
20260923|ACRpC|3647|0|6910.089867|Q
20260923|ACRpD|669|0|2600.559900|Q
20260923|ACRS|386728.310805|71765|754124.794278|B,Q,N
20260923|ACRT|28|0|32.408200|Q
20260923|ACRV|128614.898442|927|229537.112826|B,Q,N
20260923|ACSG|7568|0|7676.812200|Q
20260923|ACSI|103.078611|0|113.133711|Q
20260923|ACSP|1980.040703|0|3063.769203|Q
20260923|ACSV|9253|0|9256.745200|Q
20260923|ACT|50898.414706|0|83388.732862|B,Q,N
20260923|ACTG|22003.209490|0|69075.110080|Q,N
20260923|ACTS|4|0|398.228800|Q
20260923|ACTU|94092|4140|110558.288534|B,Q,N
20260923|ACU|3912.202284|0|8010.978737|Q,N
20260923|ACV|1236.039362|213|11706.292649|Q
20260923|ACVA|1228194.526474|2816|4842410.753164|B,Q,N
20260923|ACVF|240.589590|0|523.335726|Q
20260923|ACVT|3|0|7.578300|Q
20260923|ACVU|14|0|929.638600|Q
20260923|ACWI|183565.734657|0|1245943.819280|B,Q,N
20260923|ACWV|21506.978047|0|50711.409589|Q,N
20260923|ACWX|2472827.421972|5256|3218985.050233|B,Q,N
20260923|ACXP|15151|1902|45102.839803|Q,N
20260923|ACYN|1224398.186704|0|1650938.776904|B,Q,N
20260923|ACYQ|49398.477703|0|61853.719786|Q,N
20260923|ACYS|157317.447100|0|364912.042041|Q,N
20260923|AD|58374.390004|14|86145.069965|B,Q,N
20260923|ADAG|40781.033557|0|80213.581791|B,Q,N
20260923|ADAM|361330.320172|2539|552530.820952|B,Q,N
20260923|ADAMG|3211|0|3967.912800|Q
20260923|ADAMH|3202|0|15059.374500|Q
20260923|ADAMI|1030|0|1461.167200|Q
20260923|ADAMK|1100|0|9524.054700|Q
20260923|ADAML|2242.766200|0|7247.854200|Q
20260923|ADAMM|2214|0|5300.842400|Q
20260923|ADAMN|608|0|3036.528100|Q
20260923|ADAMO|2260|150|8115.313400|B,Q
20260923|ADAMZ|633|0|1248.978400|B,Q,N
20260923|ADBE|672327.346518|521|1519484.895689|B,Q,N
20260923|ADBG|852894.968547|0|1605136.210512|B,Q,N
20260923|ADBT|893757|130414|3022437.414177|B,Q
20260923|ADBU|2864.848900|0|6288.383577|Q
20260923|ADC|481594.096353|1498|801297.894617|B,Q,N
20260923|ADCpA|2603|0|13751.262800|Q
20260923|ADCT|506269.394671|0|840214.598678|B,Q,N
20260923|ADDS|1392.936600|0|2500.702600|Q
20260923|ADEA|128670.633814|0|260671.458339|B,Q,N
20260923|ADGM|2868560.719400|391827|4603557.013828|B,Q,N
20260923|ADI|448907.914117|17|1043083.831753|B,Q,N
20260923|ADIG|93775|9|240810.701963|B,Q,N
20260923|ADIL|15118|411|22677.937008|Q
20260923|ADIU|2517|0|4591.521600|Q,N
20260923|ADM|335081.561600|1255|777791.196716|B,Q,N
20260923|ADMA|498771.222375|5010|890612.940423|B,Q,N
20260923|ADME|4585.388400|0|8772.834700|Q
20260923|ADNT|144909.826719|277|240332.277381|B,Q,N
20260923|ADP|823621.409672|185|1067220.321701|B,Q,N
20260923|ADPT|165743.568036|0|316353.779656|B,Q,N
20260923|ADPV|8857.521500|0|9102.500400|Q
20260923|ADSE|596.135241|0|1231.515983|Q
20260923|ADSEW|7100|0|7395|Q
20260923|ADSK|270121.000912|264|541961.934244|B,Q,N
20260923|ADT|1797948.101085|10042|3175673.311704|B,Q,N
20260923|ADTN|182717.085891|1|367796.306088|B,Q,N
20260923|ADUR|76944.540667|2430|122518.043236|B,Q,N
20260923|ADUS|57454.583535|0|69384.842617|B,Q,N
20260923|ADV|8442|4|11335.284088|Q,N
20260923|ADVB|1562.792800|0|3578.190200|Q
20260923|ADVE|3.536400|0|5.459900|Q
20260923|ADX|80828.800677|0|137489.310328|B,Q,N
20260923|ADXN|85|0|2194.833400|Q
20260923|AEBI|60271|0|99352.567829|Q,N
20260923|AEC|1480.904150|0|20043.262933|Q,N
20260923|AEE|175825.384561|3|441135.334812|B,Q,N
20260923|AEF|6776|0|31985.670712|B,Q
20260923|AEFC|10004|0|21176.535800|Q,N
20260923|AEG|355506.865581|7|644356.715649|B,Q,N
20260923|AEHG|204333.672800|32647.454900|492269.906896|B,Q,N
20260923|AEHL|24517.996341|0|68471.943076|B,Q,N
20260923|AEHR|605281.814285|4475|1326945.074084|B,Q,N
20260923|AEI|1303.580135|0|2772.052634|Q,N
20260923|AEIS|107427.116908|0|241269.395867|B,Q,N
20260923|AELV|3.403900|0|37.059800|Q
20260923|AEM|383662.905124|593|679449.891063|B,Q,N
20260923|AEMC|102.500900|0|103.451000|Q
20260923|AEMD|77765|7440|148866.160079|B,Q,N
20260923|AEMG|103.500900|0|107.887600|Q,N
20260923|AEMV|3|0|6.949700|Q,N
20260923|AENT|5889.697211|0|18202.499516|Q,N
20260923|AEO|622758.576999|30|1896506.487247|B,Q,N
20260923|AEON|321790.873000|250|614025.476065|B,Q,N
20260923|AEP|772539.388138|2443|1627554.225188|B,Q,N
20260923|AER|181928.060356|11|292828.543626|B,Q,N
20260923|AERO|79776.051994|0|145694.344378|B,Q,N
20260923|AERT|3592|0|6019.264044|Q,N
20260923|AES|2159760.963412|147|6306881.667278|B,Q,N
20260923|AESB|53.502900|0|56.502900|Q
20260923|AESG|52.501400|0|56.450500|B,Q,N
20260923|AESI|873886.094350|18380.644500|1656790.093310|B,Q,N
20260923|AESL|3.502900|0|6.502900|Q
20260923|AESP|1|0|4.889900|Q
20260923|AESR|25223|0|40105.402212|Q,N
20260923|AETH|4|0|32.718600|Q
20260923|AEVA|415097.517484|0|558815.375900|B,Q,N
20260923|AEXA|10084.946902|0|44529.232520|B,Q
20260923|AEYE|11609.214096|0|32309.639613|Q,N
20260923|AFB|61622.916557|0|130706.556157|Q,N
20260923|AFCG|3591.706853|0|15846.170372|Q
20260923|AFDM|42|0|1655.604800|Q
20260923|AFEM|1530.002500|0|2847.269500|Q
20260923|AFG|55941.445396|572|89295.841594|B,Q,N
20260923|AFGB|4969|0|7141.299500|Q
20260923|AFGC|3144|0|7892.564250|Q
20260923|AFGD|6052.276400|0|7347.732600|Q,N
20260923|AFGE|2103|0|4342.437800|Q
20260923|AFGR|317.287500|0|1872.473100|Q
20260923|AFIF|27162.669200|0|58467.636660|Q
20260923|AFIX|2023|0|8117.652300|Q
20260923|AFJK|638.218867|0|764.464467|B,Q
20260923|AFJKR|2|2|11900|Q
20260923|AFK|2124.859401|0|9308.893429|Q
20260923|AFL|270702.711576|351|537724.466559|B,Q,N
20260923|AFLG|9381.789100|0|53367.591465|B,Q
20260923|AFMC|5168.221600|0|11285.751560|Q
20260923|AFOS|1270.796923|0|5702.913279|B,Q
20260923|AFRI|6566|0|8568.906900|Q,N
20260923|AFRM|1342768.787874|37866|2721710.432434|B,Q,N
20260923|AFRU|28558.705300|717|37055.415700|B,Q
20260923|AFSM|2045.050100|0|7006.743766|Q
20260923|AFYA|146929.212946|0|192501.592806|B,Q,N
20260923|AG|1607491.418646|13202|3846965.115378|B,Q,N
20260923|AGBK|35129.670843|0|135387.331497|B,Q,N
20260923|AGCC|1252|0|2333.736718|Q,N
20260923|AGCO|123039.978069|0|323120.744714|B,Q,N
20260923|AGD|18276.958417|0|30487.765890|Q,N
20260923|AGEM|965|0|5318.758608|Q
20260923|AGEN|190427.722945|3400|303827.548037|B,Q,N
20260923|AGG|5792439.566383|743|9909311.902970|B,Q,N
20260923|AGGA|23761|0|25872.887200|Q
20260923|AGGH|45697.924200|0|184396.478037|Q,N
20260923|AGGM|747|0|7968.827100|Q
20260923|AGGS|3|0|58.056300|Q
20260923|AGGY|37169.499829|1166|83637.195292|Q,N
20260923|AGI|528639.689429|163|958184.281942|B,Q,N
20260923|AGIG|19057.937007|0|32970.607445|Q,N
20260923|AGIO|216406.554690|0|313540.330885|B,Q,N
20260923|AGIQ|1064.399910|3|1719.266670|Q
20260923|AGIX|16844.218267|429|100266.137261|B,Q,N
20260923|AGL|31315.121724|0|77763.934198|B,Q,N
20260923|AGM|14774.609716|0|19001.180669|B,Q,N
20260923|AGM/A|4|0|5.019358|Q
20260923|AGMB|24396.091575|0|45570.099975|B,Q,N
20260923|AGMH|7031|0|18797.243996|Q,N
20260923|AGMI|533|0|658.769000|Q
20260923|AGMpD|634|0|2115.588900|Q
20260923|AGMpE|815|0|1814.162800|Q
20260923|AGMpF|5522|477|6933.452100|B,Q
20260923|AGMpG|922|0|4054.638100|Q
20260923|AGMpH|1482|0|2815.855700|Q
20260923|AGMpI|675|0|955.714200|Q
20260923|AGNC|8650643.875414|26686.360000|13171827.904202|B,Q,N
20260923|AGNCL|2400|0|2997.473600|Q
20260923|AGNCM|543|0|3833.966800|Q
20260923|AGNCN|975|0|4807.612800|Q
20260923|AGNCO|4239.315100|0|13528.883900|B,Q
20260923|AGNCP|7710|0|29520.707900|B,Q
20260923|AGNCZ|5809|0|37513.199530|B,Q
20260923|AGNG|1107.301077|0|2762.142297|Q
20260923|AGNT|419752.312064|5728|725321.809059|B,Q,N
20260923|AGO|76589.129454|0|182190.472286|B,Q,N
20260923|AGOX|10002.148328|0|16835.174028|Q,N
20260923|AGPU|112226.675067|0|194067.789270|B,Q,N
20260923|AGQ|885201.850446|3603|1331737.661050|B,Q,N
20260923|AGRO|81957.796169|0|199165.749875|B,Q,N
20260923|AGRW|4.060864|0|40.841564|Q
20260923|AGRZ|266880|0|423344.176392|Q,N
20260923|AGX|75963.025813|589|113526.866618|B,Q,N
20260923|AGYS|51212.129396|0|85786.433740|B,Q,N
20260923|AGZ|6816.731325|0|9299.788348|Q,N
20260923|AGZD|19217.668300|0|30835.532200|Q
20260923|AHBM|442|0|466.371618|Q
20260923|AHCO|336511.035959|0|556210.866077|Q,N
20260923|AHD|6075.742900|0|6338.833600|Q
20260923|AHG|225|0|1955.974259|Q
20260923|AHLpD|8393|0|15071.354100|B,Q
20260923|AHLpE|4576|0|9694.433000|Q
20260923|AHLpF|3304|1000|8793.072300|Q,N
20260923|AHLT|4076.967229|0|9990.501210|Q,N
20260923|AHMA|7992|0|26524.608577|Q,N
20260923|AHR|533119.826886|90|1035608.950572|B,Q,N
20260923|AHRT|160227.698501|0|298721.741957|B,Q,N
20260923|AHRTpA|1045|0|4609.313800|Q
20260923|AHT|4212|0|12119.807280|B,Q
20260923|AHTpF|3|0|4.092200|Q
20260923|AHTpG|10|0|1041.516000|Q
20260923|AHTpH|41|0|348.707500|Q
20260923|AHTpI|10|0|11.130700|Q
20260923|AHYB|1369.644563|0|6991.321163|Q
20260923|AI|483121.032595|2496|1014686.411124|B,Q,N
20260923|AIA|24900.302429|31|44681.302384|B,Q,N
20260923|AIAI|74363.482704|0|91591.923429|Q,N
20260923|AIB|234483.173882|4880|415330.711270|B,Q,N
20260923|AIBD|2730|0|4432.691200|Q
20260923|AIBF|49|0|49|Q
20260923|AIBU|1521.281605|0|2973.099916|Q
20260923|AIBZ|42050.658863|511|74206.495320|Q,N
20260923|AICH|322|0|744.076400|Q
20260923|AIDX|4141|49|32843.503999|Q
20260923|AIEQ|283.417309|0|1508.262726|Q
20260923|AIFA|4394|0|18064.183436|B,Q,N
20260923|AIFC|289226.155500|3220|569826.295817|B,Q,N
20260923|AIFD|5493.268400|0|11941.031160|Q
20260923|AIFF|17734.293200|0|43613.129920|Q,N
20260923|AIFR|2220|0|3227.810630|Q
20260923|AIFU|3569.881741|214|6614.845804|Q,N
20260923|AIG|561645.573402|602|1045855.533251|B,Q,N
20260923|AIHY|5607.095500|0|17276.899658|Q
20260923|AII|39433.343306|0|68693.034456|Q,N
20260923|AIIA|3|0|17.117754|Q
20260923|AIIO|141255.215404|38621|240629.339504|B,Q,N
20260923|AIIOW|100|0|584|Q
20260923|AIIR|57|0|82.483900|Q
20260923|AIM|512637|1220|703104.825481|Q,N
20260923|AIMD|8816|0|17453.367800|Q,N
20260923|AIMDW|300|0|600|Q
20260923|AIMG|80.710300|0|230.975400|Q
20260923|AIMS|5144|0|5488.008900|Q
20260923|AIN|33207.452019|23|50233.085761|B,Q,N
20260923|AINF|44|0|142.599300|Q,N
20260923|AINP|1499|0|3167.425900|Q
20260923|AINT|553|0|714.697800|Q,N
20260923|AIO|9904.329772|0|33249.156133|B,Q,N
20260923|AIOO|2147|0|3837.161200|Q
20260923|AIOS|15|0|245.932972|Q
20260923|AIOT|264452.670794|2137|473801.409135|Q,N
20260923|AIP|99547.169777|1039|180597.335567|B,Q,N
20260923|AIPI|78321.219987|0|202365.131077|Q,N
20260923|AIPO|188491.510172|105|308933.956072|B,Q,N
20260923|AIQ|184865.015125|6161|415080.754975|B,Q,N
20260923|AIQD|9|0|12.206300|Q
20260923|AIQU|943.399600|0|2637.382000|Q
20260923|AIR|115438.948280|0|156297.475134|B,Q,N
20260923|AIRE|3052.342900|0|11369.974018|Q,N
20260923|AIRG|1061|0|6874.165752|Q,N
20260923|AIRI|35.756600|0|88.778800|Q,N
20260923|AIRJ|228594.708802|3043|338417.476229|B,Q,N
20260923|AIRJW|651|0|1451|Q
20260923|AIRO|75885.460444|0|105928.612184|B,Q,N
20260923|AIRR|341229.298184|910|616934.838828|B,Q,N
20260923|AIRS|166915.847858|30977|316829.061665|B,Q,N
20260923|AIRT|3458.097160|86|5768.004313|Q
20260923|AIRTP|3|0|1270.006900|Q
20260923|AIS|71060.835317|0|202420.477296|B,Q,N
20260923|AISP|18609.013132|100|103369.706126|B,Q,N
20260923|AISPW|370|0|775|Q
20260923|AIT|66138.547110|0|100725.700112|B,Q,N
20260923|AIUP|466|0|474.098100|Q
20260923|AIV|306663.099054|0|3218863.956784|B,Q,N
20260923|AIVC|264|0|1299.010612|Q
20260923|AIVI|467|0|2222.465359|B,Q
20260923|AIVL|2599|0|2824.902856|Q,N
20260923|AIX|74.287600|0|103.588700|Q
20260923|AIXC|305716.007196|1|528417.613627|B,Q,N
20260923|AIXI|146250.862400|35438|212463.331168|B,Q,N
20260923|AIYY|47258.694525|0|119635.391228|Q,N
20260923|AIZ|134595.087438|0|210965.131723|B,Q,N
20260923|AIZN|5316|0|9559.714300|Q
20260923|AJG|372644.930080|10003|752691.879962|B,Q,N
20260923|AJUL|1241.126407|0|3783.571807|Q
20260923|AKA|299|0|909.284908|Q,N
20260923|AKAF|4|0|9.456900|Q
20260923|AKAL|643|0|1054.179600|Q
20260923|AKAM|839018.645799|4732|1815103.886385|B,Q,N
20260923|AKAN|25920.327300|271|84651.139510|Q,N
20260923|AKBA|2748001.078288|6000|4376445.956225|Q,N
20260923|AKO/A|1.040983|0|8.654383|Q
20260923|AKO/B|1203.965357|0|1554.843984|Q,N
20260923|AKR|214103.775474|2673|263190.409366|Q,N
20260923|AKRE|44063.454309|2787|134404.734317|Q,N
20260923|AKTS|126616.888900|0|257152.059407|B,Q,N
20260923|AKTX|2689|0|18448.814682|Q,N
20260923|ALA|971|0|1529.159860|Q
20260923|ALAB|695347.178356|2410|1384502.420238|B,Q,N
20260923|ALAI|32162.864112|7886|107723.251208|Q,N
20260923|ALAR|34979.597380|984|44709.854251|Q,N
20260923|ALB|424449.292127|63|683857.085830|B,Q,N
20260923|ALBG|4078|0|7771.927000|Q
20260923|ALBpA|2791|0|29625.284900|Q
20260923|ALC|234635.179919|452|406268.075061|B,Q,N
20260923|ALCO|2682.426179|0|4632.715179|Q,N
20260923|ALDB|157.795100|0|1003.042400|Q
20260923|ALDF|31|0|310.907500|Q
20260923|ALDX|213762.708596|20|254307.335584|B,Q,N
20260923|ALEC|364470.434633|2390|521362.394103|B,Q,N
20260923|ALF|2|0|7.027200|Q
20260923|ALG|35091.139329|0|126393.392053|B,Q,N
20260923|ALGM|474470.035294|0|936841.690301|B,Q,N
20260923|ALGN|204378.198147|678|658927.082146|B,Q,N
20260923|ALGS|9059.283344|0|11649.437553|B,Q,N
20260923|ALGT|138493.819108|10|217130.402836|B,Q,N
20260923|ALH|124458.622536|0|285315.027386|B,Q,N
20260923|ALHC|2712632.459693|301264|8435184.560576|B,Q,N
20260923|ALIL|1|0|6.470400|Q
20260923|ALIS|45|0|424|Q
20260923|ALIT|100203.765096|0|137338.455638|B,Q,N
20260923|ALK|968089.492926|1789|1748427.069541|B,Q,N
20260923|ALKS|403417.312300|0|1001978.400293|B,Q,N
20260923|ALKT|1999871.413542|107175.440195|4133142.403350|B,Q,N
20260923|ALL|458572.970017|0|1588936.605219|B,Q,N
20260923|ALLE|145097.204817|79|383175.589968|B,Q,N
20260923|ALLO|2120319.656508|17526|3348137.694390|B,Q,N
20260923|ALLpB|5891|0|14341.911600|Q
20260923|ALLpH|25995|340|80798.290500|B,Q,N
20260923|ALLpI|10040|0|23658.368900|Q,N
20260923|ALLpJ|8122|0|20098.579000|Q,N
20260923|ALLR|27547|0|103131.057800|B,Q,N
20260923|ALLT|64354.435766|503|212208.352060|B,Q,N
20260923|ALLW|133442.527761|0|263019.924066|B,Q,N
20260923|ALLY|899566.806044|174|1304308.212089|B,Q,N
20260923|ALM|582497.844569|0|2429646.098391|B,Q,N
20260923|ALMR|133185.626236|0|199742.060135|B,Q,N
20260923|ALMS|379458.585543|0|933987.403969|B,Q,N
20260923|ALMU|83144.195172|1722|165309.717714|B,Q,N
20260923|ALNT|56127.774738|0|96671.816853|B,Q,N
20260923|ALNY|327336.110256|2|482095.181947|B,Q,N
20260923|ALOV|3|0|26.100200|Q
20260923|ALOY|506757.568077|5431|888320.320577|B,Q,N
20260923|ALP|11946.948900|33|26277.188466|B,Q,N
20260923|ALPS|4732|0|26039.150000|Q
20260923|ALPX|104|0|207|Q
20260923|ALPXW|20|0|20|Q
20260923|ALRG|3|0|7.739200|Q
20260923|ALRM|44035.630790|0|108967.339148|B,Q,N
20260923|ALRS|18051.667294|304|61484.270339|Q,N
20260923|ALSN|152888.774949|0|254288.359908|B,Q,N
20260923|ALT|1309032.313972|6592|2542631.972197|B,Q,N
20260923|ALTG|19146|0|95654.628120|Q,N
20260923|ALTGpA|200|0|406.759800|Q
20260923|ALTI|4476|0|8011.985615|Q,N
20260923|ALTL|3831|0|7987.905822|Q,N
20260923|ALTO|196072.249275|0|389683.677390|B,Q,N
20260923|ALTY|1339.916608|0|5211.039408|Q
20260923|ALUB|405|0|200508.007906|Q
20260923|ALV|367274.937503|0|448470.723263|B,Q,N
20260923|ALVO|193512.703379|0|327821.663928|B,Q,N
20260923|ALX|7729.311600|0|11378.753380|Q,N
20260923|ALXO|177389.440668|1041|371234.582025|B,Q,N
20260923|ALZN|4116|0|7835.388975|Q
20260923|AM|289265.319073|98|567566.263154|B,Q,N
20260923|AMA|62258.426568|0|137054.339668|B,Q,N
20260923|AMAA|22|0|25|Q
20260923|AMACU|500|0|600|Q
20260923|AMACW|100|0|100|Q
20260923|AMAL|19471.123142|0|43235.175348|B,Q,N
20260923|AMAN|209|0|2125|Q
20260923|AMAT|756547.303067|2856|1606079.549332|B,Q,N
20260923|AMAU|81302.917000|0|166538.902392|B,Q,N
20260923|AMAX|519.956567|0|9920.528406|Q
20260923|AMBA|871186.674667|333|1620620.250714|B,Q,N
20260923|AMBO|561|0|10391.675900|Q
20260923|AMBP|267574.809066|0|463112.558851|B,Q,N
20260923|AMBQ|114434.849451|702|149514.387291|B,Q,N
20260923|AMBR|21974.728470|0|49321.094395|Q,N
20260923|AMC|5300460.958586|9737|11750635.051760|B,Q,N
20260923|AMCI|5583.922469|0|13910.304409|Q,N
20260923|AMCR|563311.928230|9898|1028930.115385|B,Q,N
20260923|AMCX|82889.140571|0|155120.512927|Q,N
20260923|AMD|4065888.742907|13157|7460745.484826|B,Q,N
20260923|AMDC|172|0|557.914930|Q,N
20260923|AMDD|76084.012710|2000|211215.943820|Q,N
20260923|AMDG|1529.656440|0|6910.453620|B,Q
20260923|AMDL|278928.249915|12484|784077.190419|B,Q,N
20260923|AMDW|17306.907251|0|41753.300449|B,Q,N
20260923|AMDY|103552.719854|0|185019.622829|B,Q,N
20260923|AME|251176.422792|184|540159.172201|B,Q,N
20260923|AMEI|115.287600|0|388.892100|Q
20260923|AMEM|117|0|120.892700|Q
20260923|AMG|54322.825026|0|102785.868955|B,Q,N
20260923|AMGN|503316.749674|1466|803936.249658|B,Q,N
20260923|AMGR|117.775700|0|128.040500|Q
20260923|AMH|566340.142638|10|971759.623978|B,Q,N
20260923|AMHI|3.977700|0|7.951000|Q,N
20260923|AMHpG|175|0|686.963800|Q
20260923|AMHpH|2501|0|3853.574000|Q
20260923|AMID|5601|0|17944.353200|Q
20260923|AMIX|14822|0|27830.249975|Q,N
20260923|AMJB|6988.082964|0|14520.206514|Q
20260923|AMKL|26921|0|58829.871600|B,Q,N
20260923|AMKR|576732.416522|1201|1114804.936207|B,Q,N
20260923|AMKX|561|0|929.877478|Q
20260923|AMLP|149035.302121|300|379516.157837|B,Q,N
20260923|AMLX|258396.585325|300|767119.570066|B,Q,N
20260923|AMMO|32|0|253.714400|Q
20260923|AMN|64533.743231|0|91888.485139|B,Q,N
20260923|AMOD|21234.230000|1622|35043.608991|Q,N
20260923|AMODW|8000|0|17400|Q
20260923|AMOM|327.275555|0|1777.571900|Q
20260923|AMP|183527.295784|30|289110.097504|B,Q,N
20260923|AMPG|165423.062433|870|261785.612382|B,Q,N
20260923|AMPGZ|1983|0|2071.380952|Q
20260923|AMPH|147311.231054|0|213117.891767|B,Q,N
20260923|AMPL|335304.599135|0|537845.056533|B,Q,N
20260923|AMPU|68004.464200|0|214392.127403|Q,N
20260923|AMPX|1372413.689646|7978|2530898.026865|B,Q,N
20260923|AMPX/WS|2550|0|9785|Q
20260923|AMPY|69107.337222|1413|199487.366561|Q,N
20260923|AMR|61801.980768|107|83821.455924|B,Q,N
20260923|AMRC|79330.271378|0|126226.623150|B,Q,N
20260923|AMRN|16760.762761|35|26386.558635|B,Q,N
20260923|AMRX|358917.068640|3196|1376799.511217|B,Q,N
20260923|AMRZ|535757.120677|1670|1254236.924508|B,Q,N
20260923|AMS|314|0|4797.868200|Q
20260923|AMSC|308937.115193|2678|429166.713226|B,Q,N
20260923|AMSF|52452.073575|0|157868.492298|B,Q,N
20260923|AMSS|22280.965700|0|79242.306395|B,Q,N
20260923|AMST|1151|0|30738.070108|Q,N
20260923|AMT|371570.838648|460|769626.185439|B,Q,N
20260923|AMTB|63084.439831|0|88122.784622|B,Q,N
20260923|AMTD|504|0|1747.750952|Q
20260923|AMTM|238485.324922|498|438584.853295|B,Q,N
20260923|AMTX|341347.926646|2069|535204.901292|B,Q,N
20260923|AMUB|1|0|2|Q
20260923|AMUN|3|0|7.151000|Q
20260923|AMUU|3870.627511|0|7504.921812|B,Q,N
20260923|AMWL|7285.587140|0|20108.281563|B,Q,N
20260923|AMX|108784.104524|935|665041.352940|B,Q,N
20260923|AMYY|15877.663500|0|24727.513400|Q
20260923|AMZA|5538.675039|0|11971.295478|B,Q,N
20260923|AMZD|1479723.716730|0|3951792.542510|B,Q,N
20260923|AMZE|245992|37166|1116498.703503|B,Q,N
20260923|AMZG|12462|0|22459.461049|Q,N
20260923|AMZN|4503430.957904|8915|19027192.285055|B,Q,N
20260923|AMZO|8112|0|12521.227854|Q
20260923|AMZP|1747.590850|0|2899.352650|B,Q,N
20260923|AMZU|874265.512580|2026|1733976.410815|B,Q,N
20260923|AMZW|5804.094543|75|10948.430130|B,Q,N
20260923|AMZY|68794.816866|0|115259.199551|Q,N
20260923|AMZZ|16658.284750|0|38299.252723|B,Q,N
20260923|AN|98152.017832|0|197226.228269|B,Q,N
20260923|ANAB|98010.773030|0|342048.781476|B,Q,N
20260923|ANDE|47865.340542|0|96960.194802|Q,N
20260923|ANDG|595119.293847|0|666841.818895|B,Q,N
20260923|ANEL|4405.665260|0|11978.612860|B,Q
20260923|ANET|668989.523730|302|1666772.852250|B,Q,N
20260923|ANEW|99|0|106.840500|Q
20260923|ANF|323636.043084|5|461714.426831|B,Q,N
20260923|ANGH|71.516156|0|1295.870930|Q
20260923|ANGHW|3603|2103|3650|Q
20260923|ANGI|276993.341500|100|433701.299025|B,Q,N
20260923|ANGL|812282.942126|45|957503.799679|B,Q,N
20260923|ANGO|32946.092857|0|214507.714273|Q,N
20260923|ANGpD|5495|0|15601.306900|Q,N
20260923|ANGU|15878|0|20879.106300|Q
20260923|ANGX|692184.656878|1003|939903.298356|B,Q,N
20260923|ANIK|7629.131352|0|23188.613383|B,Q,N
20260923|ANIP|122949.998061|0|196616.671895|B,Q,N
20260923|ANIX|97797.088634|0|146463.857496|Q,N
20260923|ANL|83115.230366|0|130141.398314|B,Q,N
20260923|ANNA|65964.213555|0|125665.616297|B,Q,N
20260923|ANNAW|2000|0|2039|Q
20260923|ANNX|616413.926515|13|910979.072394|B,Q,N
20260923|ANPA|3569|0|6311.830271|Q
20260923|ANRO|122823.773280|2716.552689|263825.460835|B,Q,N
20260923|ANTA|109|0|2968.225341|Q,N
20260923|ANTW|133926.058400|1600|156544.362433|B,Q,N
20260923|ANTX|117641.064989|0|144629.057352|Q,N
20260923|ANV|2016|0|2026.487100|Q,N
20260923|ANVS|468997.200508|250|597506.555133|B,Q,N
20260923|AOA|33024.218182|1100|64414.031878|B,Q,N
20260923|AOCT|556|0|860.101000|Q
20260923|AOD|133504.317789|0|203315.320071|B,Q,N
20260923|AOHY|28182.458093|5178|70714.609260|Q
20260923|AOK|72674.111879|0|109150.202049|Q,N
20260923|AOM|114104.106738|0|148982.313644|Q,N
20260923|AOMD|100|0|199.003150|Q
20260923|AOMN|509|0|2676.389200|Q
20260923|AOMR|38600.678799|0|66204.432099|B,Q,N
20260923|AON|334931.723709|483|664097.715070|B,Q,N
20260923|AOR|229399.811992|2969|312140.929537|B,Q,N
20260923|AORT|102128.752594|0|181855.197966|B,Q,N
20260923|AOS|248528.594678|15|437648.629480|B,Q,N
20260923|AOSL|84001.804675|253|126093.267695|B,Q,N
20260923|AOTG|140.326485|0|247.940439|Q
20260923|AOUT|11480.021793|0|33668.143952|B,Q,N
20260923|AP|26111.286724|0|46529.743017|Q,N
20260923|APA|821162.643091|3437|1689097.725713|B,Q,N
20260923|APAM|159671.308592|0|318014.062425|B,Q,N
20260923|APC|23942.512369|0|51897.480464|B,Q,N
20260923|APCB|25935|210|71915.863345|Q
20260923|APD|240794.541283|313|328676.160990|B,Q,N
20260923|APDB|3|0|6.961900|Q
20260923|APEI|54635.413510|0|83660.860323|B,Q,N
20260923|APG|233202.415539|100|811459.511375|B,Q,N
20260923|APH|1342770.815966|3942|4275292.969173|B,Q,N
20260923|APHG|120|0|642.182000|Q
20260923|APHU|689|0|5301.540600|Q
20260923|API|12889.727058|0|34189.906833|Q,N
20260923|APIE|20355.593897|0|43145.699217|Q
20260923|APLD|3110738.445915|7655|6005505.928749|B,Q,N
20260923|APLE|567990.279117|800|912747.408571|B,Q,N
20260923|APLM|4629.911876|0|16513.339228|Q
20260923|APLMW|150|0|2280|Q
20260923|APLU|9931|101|22708.327400|Q
20260923|APLX|320138.327907|3169|874775.068039|B,Q,N
20260923|APLY|13021.908551|0|21391.601293|B,Q,N
20260923|APLZ|23567.528700|0|53715.579120|B,Q,N
20260923|APMC|3|0|3.009500|Q
20260923|APMD|408300.260929|7995.162140|472543.002281|B,Q,N
20260923|APMI|140|0|279.791200|Q
20260923|APMU|43476|0|51696.839513|Q
20260923|APO|791248.346394|0|1345001.788816|B,Q,N
20260923|APOC|5522|0|9519.728100|Q
20260923|APOG|38601.775000|0|59626.673352|B,Q,N
20260923|APOS|6512|0|11472.596700|Q,N
20260923|APP|1796086.612624|1736|2869152.413312|B,Q,N
20260923|APPC|4836.250000|864|6464.607469|Q
20260923|APPF|87628.410645|12|110017.692314|B,Q,N
20260923|APPN|112484.689147|0|273157.435558|B,Q,N
20260923|APPS|565230.736498|511|1052505.379834|B,Q,N
20260923|APPX|918091.421632|45265|1771372.723858|B,Q,N
20260923|APRB|3|0|119.036000|Q
20260923|APRE|86708|0|179890.701261|B,Q,N
20260923|APRH|3|0|675.693000|Q,N
20260923|APRJ|855|0|2013.823300|Q,N
20260923|APRP|642|0|938.204100|Q
20260923|APRT|60|0|108.556200|Q
20260923|APRW|405|0|1350.892100|Q
20260923|APRZ|3|0|6.536700|Q
20260923|APT|1816.499612|0|3374.606155|Q,N
20260923|APTV|447471.867214|555|1045500.258927|B,Q,N
20260923|APUE|27245.063340|0|95433.510620|Q
20260923|APUR|579|0|200582|Q
20260923|APUS|27704|0|74958.365420|B,Q,N
20260923|APVO|6133|100|24878.757567|Q,N
20260923|APWC|1055|0|1178.586300|Q
20260923|APXM|2|0|614|Q
20260923|APXT|13359|0|114432.323100|Q
20260923|APYX|9501.000996|0|35056.461029|Q,N
20260923|AQB|26353|7217|42052.139873|Q,N
20260923|AQEC|32|0|3876.038826|Q
20260923|AQLG|6|0|6.606200|Q
20260923|AQLT|78653.250234|0|80446.125033|Q
20260923|AQMS|14289.719635|0|24614.501998|B,Q
20260923|AQN|1085963.348294|111|1486000.584794|B,Q,N
20260923|AQNB|1726|0|4276.540900|Q
20260923|AQST|564424.590424|210|1018310.861786|B,Q,N
20260923|AQWA|252|0|1314.772826|B,Q,N
20260923|AR|1145948.495518|2236|2154408.985190|B,Q,N
20260923|ARAI|592574.417000|1200|1018564.405777|Q,N
20260923|ARAY|101279.841800|0|265204.999046|Q,N
20260923|ARB|1007|0|4632.786068|Q
20260923|ARBB|370|0|822.117837|Q
20260923|ARBE|469982.122100|743|640908.061246|B,Q,N
20260923|ARBEW|9507|4855|18779|Q
20260923|ARBK|1778.611261|0|8993.741673|Q
20260923|ARCB|46536.414360|70|59969.923948|B,Q,N
20260923|ARCC|1846125.978447|63934|2941399.139628|B,Q,N
20260923|ARCI|400|0|295507.942100|Q
20260923|ARCLR|100|0|100|Q
20260923|ARCO|143953.540612|0|523607.779044|B,Q,N
20260923|ARCP|40305|0|40306.478500|Q
20260923|ARCT|167590.689110|218|347980.679384|B,Q,N
20260923|ARCX|544.359940|0|10438.746958|Q
20260923|ARDC|34969.650240|0|126972.840590|Q,N
20260923|ARDT|86228.753227|0|204804.394715|B,Q,N
20260923|ARDX|787969.769990|61|2142981.368460|B,Q,N
20260923|ARE|331960.586148|0|541911.334468|B,Q,N
20260923|AREC|460340.341394|0|875525.956118|B,Q,N
20260923|ARES|492410.289490|13250|662047.844894|B,Q,N
20260923|ARESpB|2401|0|54289.969200|Q,N
20260923|ARGT|22422.144628|0|48314.846392|B,Q,N
20260923|ARGX|68771.520492|2|217267.487315|B,Q,N
20260923|ARHS|473044.298717|11|639771.243310|B,Q,N
20260923|ARI|789169.440847|2566|1563796.442017|B,Q,N
20260923|ARIA|56|0|127.220300|Q
20260923|ARIS|204748.953509|125|699375.959767|B,Q,N
20260923|ARKB|331932.677876|0|506348.806731|B,Q,N
20260923|ARKD|3|0|7.329300|Q
20260923|ARKE|8|0|311.318500|Q
20260923|ARKF|5041.886361|40|28969.228174|B,Q,N
20260923|ARKG|641571.705689|4980|1875851.144822|B,Q,N
20260923|ARKI|6|0|110.649800|Q
20260923|ARKK|967128.006367|2130|1390213.700301|B,Q,N
20260923|ARKO|101871.853567|305|266366.274415|Q,N
20260923|ARKQ|15838.095955|4|48929.496457|B,Q,N
20260923|ARKR|1409|0|18020.417900|Q
20260923|ARKT|1|0|3.299000|Q
20260923|ARKW|18712.589342|0|50978.409296|Q,N
20260923|ARKX|27772.971002|519|83626.115136|B,Q,N
20260923|ARKY|86057.586490|0|100757.178208|B,Q,N
20260923|ARL|2970|6|10667.538600|Q,N
20260923|ARLI|3|0|6|Q
20260923|ARLO|235411.747365|201|371203.721213|B,Q,N
20260923|ARLP|73184.562708|88|120082.289732|B,Q,N
20260923|ARLU|3|0|925.324000|Q
20260923|ARM|1866656.069322|2983|3012520.550208|B,Q,N
20260923|ARMA|1594|0|2707.402864|Q,N
20260923|ARMG|206619.191023|2550|517952.447116|B,Q,N
20260923|ARMH|12931|0|17071.916203|B,Q
20260923|ARMK|343313.906461|11|825412.762406|B,Q,N
20260923|ARMP|95284.419102|20211.240997|124228.172069|B,Q,N
20260923|ARMS|10003|0|10007.309600|Q
20260923|ARMW|11942.986587|0|22164.719630|B,Q,N
20260923|ARMY|349|0|718.476300|B,Q
20260923|AROC|202916.948853|0|317555.991341|B,Q,N
20260923|AROW|6067.026852|0|15193.814073|B,Q,N
20260923|ARP|28|0|164.452000|Q
20260923|ARQ|29062.396749|25|49295.594060|B,Q,N
20260923|ARQQ|40114.012986|500|76413.631893|B,Q,N
20260923|ARQT|660060.744823|0|993582.005859|B,Q,N
20260923|ARR|840036.480635|12804|1440257.846748|B,Q,N
20260923|ARRpC|4359|0|7735.140000|Q
20260923|ARRY|1596832.262746|19392|2254581.901088|B,Q,N
20260923|ARTC|2|0|7|Q
20260923|ARTL|7406689.175633|137008|13165827.705822|B,Q,N
20260923|ARTNA|3631.396180|0|8806.661803|B,Q,N
20260923|ARTV|92823.243115|0|170866.292714|B,Q,N
20260923|ARTW|714|200|5858.021000|Q,N
20260923|ARTY|78647.092366|0|406626.809790|B,Q,N
20260923|ARVN|188583.459983|3298|311774.253144|B,Q,N
20260923|ARVR|3|0|8.165500|Q
20260923|ARW|90818.608955|0|153547.831264|B,Q,N
20260923|ARWG|3137|0|3140.904800|Q
20260923|ARWR|621488.945723|7019|1090318.178844|B,Q,N
20260923|ARX|244573.677387|0|1023963.218131|B,Q,N
20260923|ARXS|209384.093323|65|494673.830955|B,Q,N
20260923|AS|1128100.333111|0|2908299.446797|B,Q,N
20260923|ASA|3264.937710|0|12354.808511|Q,N
20260923|ASAN|2405973.793173|15850|4741221.726294|B,Q,N
20260923|ASB|256062.818308|28|336264.349096|B,Q,N
20260923|ASBA|4513|0|9752.426100|Q
20260923|ASBH|26762.391807|0|89219.148414|B,Q,N
20260923|ASBP|6245|0|19052.503569|B,Q,N
20260923|ASBpE|795|0|2119.843700|B,Q
20260923|ASBpF|2623.173700|0|4926.741600|Q
20260923|ASC|84045.896087|0|183608.444288|B,Q,N
20260923|ASCE|24991.463602|0|37621.000402|B,Q
20260923|ASD|32|0|35.945300|Q,N
20260923|ASEA|4778.160564|0|10516.612110|Q,N
20260923|ASEC|2|0|2.818600|Q
20260923|ASG|65990.275590|0|120758.103650|Q,N
20260923|ASGI|19214.220700|0|145614.300069|Q,N
20260923|ASGM|453|0|457.419500|Q
20260923|ASH|201856.136285|0|282251.732021|B,Q,N
20260923|ASHR|354242.623504|0|1014717.770431|B,Q,N
20260923|ASHS|608.246036|0|2363.398427|Q
20260923|ASIC|12320.584732|0|33262.315841|Q,N
20260923|ASIX|40704.051474|0|68846.864986|B,Q,N
20260923|ASLE|39287.171945|0|111055.493233|Q,N
20260923|ASLV|698|0|932.661200|Q
20260923|ASM|1057518.341216|0|1551300.783739|B,Q,N
20260923|ASMB|46076.591753|0|95873.142756|B,Q,N
20260923|ASMF|4303|0|4309.293900|Q,N
20260923|ASMG|2488.800390|0|10992.371871|B,Q
20260923|ASMH|428|0|4369.902262|B,Q
20260923|ASML|205196.505749|2017|452024.824667|B,Q,N
20260923|ASMU|7607.597870|0|18633.135037|Q,N
20260923|ASMZ|59|0|84.938300|Q
20260923|ASND|335668.981797|7|544236.403862|B,Q,N
20260923|ASO|260766.826580|0|502482.859418|B,Q,N
20260923|ASPC|2|0|138.004957|Q
20260923|ASPCR|714|0|1443.639400|Q
20260923|ASPI|536973.348062|400|1039631.647195|B,Q,N
20260923|ASPN|178843.305833|0|355001.314782|B,Q,N
20260923|ASPS|1515.892857|0|2172.374464|Q
20260923|ASPSW|1630|1592|13996.819396|Q
20260923|ASPSZ|3198|411|22265.783794|Q
20260923|ASR|22665.610126|193|32211.622799|B,Q,N
20260923|ASRV|650.834350|0|1867.035850|Q,N
20260923|ASST|937924.276328|2418|2306212.589331|B,Q,N
20260923|ASSX|7479|0|13532.325386|B,Q,N
20260923|ASTC|20573.144500|0|28903.384240|B,Q,N
20260923|ASTE|40733.047600|0|66516.790769|B,Q,N
20260923|ASTG|38791|150|48155.001900|B,Q
20260923|ASTH|117489.266343|0|144547.493074|B,Q,N
20260923|ASTI|71252.673479|100|125757.236996|Q,N
20260923|ASTL|106442.469133|0|127342.608683|Q,N
20260923|ASTLW|9203|0|24193|Q
20260923|ASTN|48000.512300|3078|154823.626021|B,Q,N
20260923|ASTS|1859236.610629|10450|3547142.670276|B,Q,N
20260923|ASTT|1825|0|2130.246230|Q
20260923|ASTX|624154.093004|33110|1627712.500964|B,Q,N
20260923|ASTY|33145|219|47592.832900|Q,N
20260923|ASUP|6675|480|9731.766000|B,Q,N
20260923|ASUR|12810.841700|0|34935.741280|Q,N
20260923|ASX|927699.665672|933|1600967.348967|B,Q,N
20260923|ASYS|45599.009211|44|74305.630286|B,Q,N
20260923|AT|2563.213800|0|2914.282700|B,Q,N
20260923|ATAT|88017.989464|0|181928.442855|B,Q,N
20260923|ATC|4|0|8.671200|Q,N
20260923|ATCH|470007.049000|1|933242.879238|B,Q,N
20260923|ATCL|9397.186199|0|10294.001529|Q
20260923|ATCX|16|0|59.380300|Q,N
20260923|ATEC|273792.943970|3|625443.517310|B,Q,N
20260923|ATEN|163177.438484|0|316280.495844|B,Q,N
20260923|ATER|31207|0|56470.387186|Q,N
20260923|ATEX|30659.507652|0|50097.449787|B,Q,N
20260923|ATFV|4576.479804|0|18151.980550|Q
20260923|ATGL|2627.653243|0|5999.756435|Q
20260923|ATHE|1341.991169|0|2778.142470|Q
20260923|ATHM|53247.548360|0|97419.072001|B,Q,N
20260923|ATHpA|9728|0|39058.454500|Q,N
20260923|ATHpB|17421|0|23021.981100|Q,N
20260923|ATHpD|11413|0|33043.931700|Q
20260923|ATHpE|7185|0|20294.126600|Q,N
20260923|ATHR|667|0|1133.495200|Q,N
20260923|ATHS|4522|500|9470.457700|Q,N
20260923|ATI|174459.052518|0|690052.739045|B,Q,N
20260923|ATII|1367|0|24194.918579|Q
20260923|ATIIW|101|0|2331|Q
20260923|ATKR|24241.258108|2|83500.080414|B,Q,N
20260923|ATLC|43545.425719|0|79238.190074|B,Q,N
20260923|ATLCL|1644|0|4845.457000|Q
20260923|ATLCP|2490|100|3644.684600|Q
20260923|ATLCZ|5835.544700|0|6668.215300|Q
20260923|ATLO|1468.893639|90|4304.520839|Q,N
20260923|ATLQ|52|0|358|Q
20260923|ATLQR|266|0|266|Q
20260923|ATLX|153393.531205|2399|185506.169068|B,Q,N
20260923|ATMP|7267.434042|0|8123.751193|Q,N
20260923|ATMU|127851.138555|0|178331.805893|B,Q,N
20260923|ATNI|24170.405578|87|34340.084182|Q,N
20260923|ATNM|37151.108235|0|63857.124455|B,Q,N
20260923|ATO|158153.932157|1940|363735.032358|B,Q,N
20260923|ATOM|60525.038773|32|151169.492043|B,Q,N
20260923|ATOS|3914.025300|0|10896.533986|Q,N
20260923|ATPC|2975|0|3693.991800|B,Q
20260923|ATR|73878.724279|2231|137837.876397|B,Q,N
20260923|ATRA|5546.350846|0|9490.423451|B,Q,N
20260923|ATRC|288616.694280|162|514847.324901|B,Q,N
20260923|ATRO|102735.728252|4940|233863.699479|B,Q,N
20260923|ATS|39889|0|60412.433469|B,Q,N
20260923|ATTO|115518.041168|2313|347319.207214|Q,N
20260923|ATTR|9282.205322|0|10278.682992|Q
20260923|ATTT|3420|0|7444.754138|Q
20260923|ATXG|945|0|2172.608990|Q
20260923|ATYR|431778|37159|710608.475533|B,Q,N
20260923|AU|564140.967426|2076|1078238.145483|B,Q,N
20260923|AUAU|1.248200|0|804.265600|Q
20260923|AUB|198395.037318|0|275987.610053|B,Q,N
20260923|AUBN|104|0|208.852200|Q
20260923|AUBpA|5622.044500|0|8025.837800|Q
20260923|AUC|874.812500|52|1696.825927|Q
20260923|AUDC|25308.398576|0|52057.250536|B,Q,N
20260923|AUGC|3|0|6|Q
20260923|AUGM|849.300300|0|855.127900|Q
20260923|AUGO|483581.860118|138|826110.844617|B,Q,N
20260923|AUGP|2047|0|2933.066500|Q
20260923|AUGU|664|0|1704.690800|Q
20260923|AUGW|593|0|1912.003800|Q
20260923|AUGZ|200|0|305.600400|Q
20260923|AUID|88999|22500|143984.457104|B,Q,N
20260923|AUMI|112.010282|0|456.253601|Q
20260923|AUNA|21508|0|60019.572154|B,Q,N
20260923|AUPH|134483.889348|0|273919.460203|B,Q,N
20260923|AUR|10195595.205932|60645|22111895.468203|B,Q,N
20260923|AURA|350698.702821|0|449599.859081|B,Q,N
20260923|AURE|8826.609093|0|27730.208878|Q,N
20260923|AUROW|5|0|32196|Q
20260923|AUSF|16404.322316|3412|43429.285886|Q
20260923|AUSM|30|0|10057.264811|Q
20260923|AUST|1612|0|20733.779598|B,Q
20260923|AUTL|405642.200152|0|690569.309251|B,Q,N
20260923|AUUD|2348726.696000|61141|4326773.078975|B,Q,N
20260923|AUXX|3395|0|11354.318600|Q,N
20260923|AV|4|0|8.217900|Q
20260923|AVA|164426.143845|216|286048.690095|B,Q,N
20260923|AVAH|276997.434265|20|803841.095580|B,Q,N
20260923|AVAL|41401.344818|0|95855.748278|Q,N
20260923|AVAT|420721.024258|15503|1338819.910977|B,Q,N
20260923|AVAV|324134.870684|18|558230.988107|B,Q,N
20260923|AVAZ|1596.538200|131|2766.929119|B,Q
20260923|AVBC|26636.289017|0|42811.976717|B,Q,N
20260923|AVBH|7934|0|16657.968900|Q,N
20260923|AVBP|315189.820815|0|576448.521127|B,Q,N
20260923|AVD|76481.521598|14|128022.319858|Q,N
20260923|AVDE|450949.869474|705|621492.301977|B,Q,N
20260923|AVDS|10458.986434|0|14591.394234|B,Q,N
20260923|AVDV|197401.782634|94|364062.631265|B,Q,N
20260923|AVEE|2305.662613|0|3880.520541|Q,N
20260923|AVEM|708320.731031|1550|1254448.522656|B,Q,N
20260923|AVES|15191.577321|0|46571.128235|Q,N
20260923|AVEX|247882.018411|12|426276.661567|B,Q,N
20260923|AVGB|2780|0|3684.901200|Q
20260923|AVGC|182|0|421.797300|Q
20260923|AVGE|44507.575905|0|53240.594244|B,Q,N
20260923|AVGG|99119.496780|144|170883.675519|B,Q,N
20260923|AVGO|3225056.357269|8815|7226560.614088|B,Q,N
20260923|AVGU|50726.047193|0|90487.102045|B,Q,N
20260923|AVGV|19227.272793|0|39859.075466|B,Q,N
20260923|AVGW|6307.112568|0|9449.854545|B,Q,N
20260923|AVGX|131420.296025|0|306933.686692|B,Q,N
20260923|AVIE|7|0|37.967300|Q
20260923|AVIG|57130.118200|0|189664.492221|B,Q,N
20260923|AVIR|63038.226765|0|74833.727499|Q,N
20260923|AVIV|44201.483402|0|86729.078777|Q,N
20260923|AVK|26992.085400|0|71339.370106|B,Q,N
20260923|AVL|348654.518831|100|602107.274540|B,Q,N
20260923|AVLC|34928.264556|0|50549.129114|Q,N
20260923|AVLN|73578.487171|206|95573.664663|B,Q,N
20260923|AVLV|763106.507389|21|976911.863139|B,Q,N
20260923|AVMA|3721.764100|0|5596.882100|Q
20260923|AVMC|4202.109511|0|11676.023511|Q
20260923|AVMU|25023|0|41724.397100|Q,N
20260923|AVMV|15861.380105|0|20410.883615|B,Q,N
20260923|AVNM|95699.804337|0|114738.911836|Q,N
20260923|AVNT|106125.298424|4|154465.396736|B,Q,N
20260923|AVNV|4139.304198|0|4793.370343|Q,N
20260923|AVNW|23830.189525|0|31714.403565|Q,N
20260923|AVO|183372.880865|0|241416.435231|Q,N
20260923|AVOS|3|0|7.585300|Q
20260923|AVPT|113981.890302|3|232025.572232|B,Q,N
20260923|AVR|247176.373963|50|390088.566598|B,Q,N
20260923|AVRE|32233.269573|0|64041.746505|Q
20260923|AVRY|4512.039904|0|5771.977604|Q
20260923|AVS|1769097|0|4425922.994300|B,Q,N
20260923|AVSC|75599.593273|0|97140.407573|B,Q,N
20260923|AVSD|2602|0|5810.531570|Q
20260923|AVSE|430.986806|0|4493.341198|Q
20260923|AVSF|26434|0|56229.745916|Q
20260923|AVSU|1665.175851|0|3652.956463|Q
20260923|AVT|640911.309114|0|905337.044206|B,Q,N
20260923|AVTM|35|0|1907.360540|Q
20260923|AVTR|1643764.168578|1451|4537550.996849|B,Q,N
20260923|AVTX|386147.522598|0|501373.181212|B,Q,N
20260923|AVUQ|14172.692083|0|15585.520783|Q,N
20260923|AVUS|140264.185542|100|198908.144901|B,Q,N
20260923|AVUV|560810.365180|108|833637.532865|B,Q,N
20260923|AVX|32823|0|164779.197981|B,Q,N
20260923|AVXC|4983.293404|0|13107.259227|Q,N
20260923|AVXL|331704.444908|5482|430409.092521|B,Q,N
20260923|AVXX|14706|10|46813.856248|B,Q,N
20260923|AVY|76880.594073|0|192270.578970|B,Q,N
20260923|AWAY|5221.452612|0|9387.195461|B,Q,N
20260923|AWF|115605.222778|0|221714.420872|Q,N
20260923|AWI|54577.080806|0|116620.952094|B,Q,N
20260923|AWK|794762.055536|193|978385.922772|B,Q,N
20260923|AWP|89440.419444|240|143217.390722|B,Q,N
20260923|AWR|62483.027655|0|113764.885410|B,Q,N
20260923|AWRE|4368.376068|0|19211.834168|Q,N
20260923|AWX|8|0|511.098300|Q
20260923|AX|52116.361533|9|76603.303495|B,Q,N
20260923|AXG|90515.939386|1049|125588.806631|B,Q,N
20260923|AXGN|310022.538721|0|396238.026816|B,Q,N
20260923|AXIL|3794.160642|0|5098.855062|Q,N
20260923|AXIN|53.985507|0|200219.303786|Q
20260923|AXINR|5902|3800|8672|Q
20260923|AXON|208010.117912|1672|373885.806984|B,Q,N
20260923|AXP|609874.524250|2403|1288909.651305|B,Q,N
20260923|AXR|4873|0|8813.916756|Q
20260923|AXS|93528.985711|0|294276.660263|B,Q,N
20260923|AXSM|343256.155401|74|428556.569197|B,Q,N
20260923|AXSpE|13062|0|33230.832200|B,Q,N
20260923|AXTA|356282.237903|0|1087932.408584|B,Q,N
20260923|AXTC|591|103|780.656200|Q
20260923|AXTI|833972.969101|9027|1890880.005205|B,Q,N
20260923|AXTL|111334.449600|25833|189722.045335|B,Q,N
20260923|AXTQ|110680.691200|0|201999.835956|B,Q,N
20260923|AXTU|21045.129900|2897.387000|37750.239916|B,Q,N
20260923|AXTX|268363.024611|58644.949250|591647.520633|B,Q,N
20260923|AYA|281908.275184|336|532665.628271|B,Q,N
20260923|AYI|59177.211556|0|135407.260542|B,Q,N
20260923|AYTU|52646.347100|9|112857.536515|B,Q,N
20260923|AZ|58057.480795|0|81969.094724|B,Q,N
20260923|AZI|45476.965421|750|66217.949321|B,Q,N
20260923|AZIO|41697.923000|21|100619.400670|B,Q,N
20260923|AZN|303418.714430|497|732446.863955|B,Q,N
20260923|AZO|214585.022851|85|363451.217498|B,Q,N
20260923|AZTA|116579.202165|0|291076.369474|Q,N
20260923|AZTD|3|0|7.942100|Q
20260923|AZTR|230171.546400|1653|628610.110306|B,Q,N
20260923|AZUL|2075|0|9102.200600|Q,N
20260923|AZYY|110.640000|0|363.157000|Q
20260923|AZZ|34850.776732|0|60998.631547|B,Q,N
20260923|B|1559538.566203|2462|2354208.258514|B,Q,N
20260923|BA|1433060.357102|47287|4777768.606919|B,Q,N
20260923|BAB|93129.697683|0|259319.874135|B,Q,N
20260923|BABA|2112404.824226|4932|5309397.738842|B,Q,N
20260923|BABC|4|0|17|Q
20260923|BABO|5556.502390|0|15307.743978|Q,N
20260923|BABU|52518|500|64381.570251|Q,N
20260923|BABW|756|0|1020.189363|Q
20260923|BABX|226364.218243|0|386307.224026|B,Q,N
20260923|BAC|4102090.767039|22513|13057623.844613|B,Q,N
20260923|BACC|3189|0|51046.970600|Q,N
20260923|BACpB|31212|0|87746.176300|B,Q,N
20260923|BACpE|321|0|2274.318400|Q
20260923|BACpK|7750.665100|0|61844.743900|B,Q,N
20260923|BACpL|829|0|2169.409300|Q
20260923|BACpM|55790.610000|0|109689.212600|B,Q,N
20260923|BACpN|38896|0|78021.835400|Q,N
20260923|BACpO|13185|0|38827.604800|Q
20260923|BACpP|24725|100|38952.296400|B,Q
20260923|BACpQ|27719.363000|700|61490.274000|Q,N
20260923|BACpS|9174|0|52969.890600|B,Q
20260923|BAER|157236.461183|100|322320.970383|B,Q,N
20260923|BAERW|500|500|505|Q
20260923|BAFE|12293|0|16908.043900|Q
20260923|BAFN|19760|0|29452.948626|B,Q,N
20260923|BAGX|102|0|309.312800|Q
20260923|BAGY|209.870100|0|1669.559000|Q
20260923|BAH|323251.524451|0|743449.289253|B,Q,N
20260923|BAI|392377.268835|1331|3931635.681631|B,Q,N
20260923|BAIG|6129|0|6393.000600|Q,N
20260923|BAIV|57777.035784|0|59487.966684|Q
20260923|BAK|268976.032519|1103|709970.238114|B,Q,N
20260923|BALI|36590.161920|0|132084.635241|Q,N
20260923|BALL|348646.472063|88|576224.815139|B,Q,N
20260923|BALQ|3974.089107|0|6990.317223|Q,N
20260923|BALT|204368.648091|0|289553.461673|B,Q,N
20260923|BALY|41705.999991|2163|98642.745597|B,Q,N
20260923|BAM|326084.901029|0|493219.211424|B,Q,N
20260923|BAMA|2762|0|3181.830000|Q
20260923|BAMB|196|0|2446.083700|Q
20260923|BAMD|123|0|5465.446746|Q,N
20260923|BAMG|8461|0|174989.982400|Q
20260923|BAMO|1277|0|1612.177800|Q
20260923|BAMU|1587|0|2593.406000|Q
20260923|BAMV|13212.027330|0|13799.169030|Q
20260923|BAMY|3.074543|0|5160.639843|Q
20260923|BANC|251407.971880|0|609180.270155|B,Q,N
20260923|BANCpF|43003.955200|0|50433.468400|B,Q,N
20260923|BAND|260254.639021|0|457510.098411|B,Q,N
20260923|BANF|14884.658670|0|31684.725605|Q,N
20260923|BANL|885|0|3108.122800|Q,N
20260923|BANR|36208.838018|0|54262.793788|B,Q,N
20260923|BANX|5864.758900|0|19066.182450|Q,N
20260923|BAOS|62489.928500|364|142763.216673|B,Q,N
20260923|BAP|29825.733776|80|104042.846250|B,Q,N
20260923|BApA|4635|0|296242.256310|Q
20260923|BAPR|6046|0|11798.521411|Q,N
20260923|BAR|14275.269617|1|37906.398691|Q,N
20260923|BARK|29567.605221|3281|34505.671553|B,Q,N
20260923|BASG|2039.177654|0|2825.789454|Q
20260923|BASV|30541.032786|0|31401.594486|Q
20260923|BATL|1256441.165141|13934|2307310.070653|B,Q,N
20260923|BATRA|10908.066787|0|14344.613779|B,Q,N
20260923|BATRK|123484.681948|3|180497.918820|B,Q,N
20260923|BATT|6949.467837|2560|25871.110090|Q
20260923|BAUG|2985|200|7370.265600|Q
20260923|BAVA|681.673100|0|1394.997300|Q,N
20260923|BAX|1540246.664131|517|4444823.433676|B,Q,N
20260923|BAY|23|0|23.373900|Q
20260923|BB|6030370.054077|1104|8432782.190391|B,Q,N
20260923|BBAG|7153.860607|0|33996.229378|Q
20260923|BBAI|2166060.356177|1691|6773403.478641|B,Q,N
20260923|BBAI/WS|31466|0|39660.175000|B,Q
20260923|BBAR|95555.142073|0|180730.487804|B,Q,N
20260923|BBAX|61517.016149|0|81505.551823|B,Q,N
20260923|BBB|201|0|443.142176|Q
20260923|BBBI|455|0|52463.479100|Q
20260923|BBBL|4|0|7.557600|Q
20260923|BBBS|1751.882600|0|8774.365000|B,Q
20260923|BBBYW|24915|855|40439.009152|Q
20260923|BBC|1434.041430|0|8620.921666|Q,N
20260923|BBCA|193057.992857|0|206296.069511|B,Q,N
20260923|BBCB|1295|0|1564.821587|B,Q,N
20260923|BBCP|7507.101875|0|20117.686949|B,Q,N
20260923|BBD|8367991.832478|55785|14248278.016706|B,Q,N
20260923|BBDC|83948.915313|0|126714.118600|B,Q,N
20260923|BBDO|21626.642561|0|25897.769162|B,Q
20260923|BBEM|154.064391|0|354.763764|Q
20260923|BBEU|40734.950427|0|103862.582616|B,Q,N
20260923|BBGI|4523.293427|0|8560.409227|Q,N
20260923|BBH|4650.196134|238|24490.886720|B,Q,N
20260923|BBHL|18007|0|27503.778294|Q,N
20260923|BBHY|23969.057562|900|46119.606802|Q,N
20260923|BBIB|150|0|4577.806414|Q
20260923|BBIN|5847.038059|0|16033.151020|Q
20260923|BBIO|1066447.123791|17|2008051.207037|B,Q,N
20260923|BBJP|96484.739509|78|192741.198941|Q,N
20260923|BBLB|18.013190|0|26.320798|Q
20260923|BBLG|96490|0|296025.678800|Q,N
20260923|BBLS|816|0|844.961000|Q
20260923|BBLU|40488.496371|359|57653.252624|Q,N
20260923|BBMC|1623.791197|0|2200.082957|B,Q
20260923|BBN|141266.204708|1200|311141.781837|B,Q,N
20260923|BBNX|254125.033084|732|494739.238954|B,Q,N
20260923|BBOT|162801.977800|13211.007389|229248.198218|B,Q,N
20260923|BBP|9648.713967|0|19451.749273|Q
20260923|BBRE|11284.628194|0|13739.703934|Q,N
20260923|BBSB|363|0|2386.380318|Q
20260923|BBSC|573.034730|0|1320.435230|Q
20260923|BBSI|15524.456343|0|24478.293240|B,Q,N
20260923|BBT|150011.014496|0|386000.019765|B,Q,N
20260923|BBUC|128869.028391|0|140615.924591|B,Q,N
20260923|BBUL|9945.654400|0|15631.537200|B,Q
20260923|BBUS|47862.185121|0|158926.286287|Q,N
20260923|BBVA|234847.477614|0|422798.835744|B,Q,N
20260923|BBW|176062.641996|199|359196.009664|B,Q,N
20260923|BBWI|1674230.751272|868|2456365.778918|B,Q,N
20260923|BBY|1253519.420490|0|1887705.393517|B,Q,N
20260923|BBYY|246|0|342.779900|Q
20260923|BC|216657.783962|61|326872.894887|B,Q,N
20260923|BCAL|52933|0|98683.682235|B,Q,N
20260923|BCAT|237227.189800|0|570428.048802|B,Q,N
20260923|BCAX|243188.872874|0|635211.298833|B,Q,N
20260923|BCBP|174772.937961|740|387995.401288|Q,N
20260923|BCC|29675.453604|0|63021.771399|B,Q,N
20260923|BCCC|11565|0|14597.029256|Q
20260923|BCCQ|12|0|79.118300|Q
20260923|BCCQU|6|0|11|Q
20260923|BCD|10404.465986|0|15454.006617|B,Q
20260923|BCDA|38357|0|84195.846042|Q,N
20260923|BCDF|4|0|8.699500|Q,N
20260923|BCE|549292.806187|27|1362116.628438|B,Q,N
20260923|BCEM|1603.147100|0|3329.050000|Q
20260923|BCFN|1|0|3.251924|Q
20260923|BCG|7267.967200|0|34375.922500|Q,N
20260923|BCGD|201|0|392.865900|Q
20260923|BCGS|400|0|403.037000|Q
20260923|BCGWW|100|100|3222|Q
20260923|BCH|99228.238729|100|156489.173979|B,Q,N
20260923|BCHP|4024|100|28422.410300|Q
20260923|BCHT|17392|1050|61520.014200|Q,N
20260923|BCI|166166.040022|180|373179.108306|B,Q,N
20260923|BCIC|6243.843445|0|10131.379039|B,Q,N
20260923|BCIL|864|0|2923.077800|Q
20260923|BCKT|3|0|7.087300|Q,N
20260923|BCLO|69430.476749|0|80832.823875|Q
20260923|BCML|6148.033687|0|10022.422187|Q,N
20260923|BCO|61045.340410|0|89793.653613|B,Q,N
20260923|BCOR|5|0|14.054600|Q
20260923|BCpC|5512|0|7903.358600|Q
20260923|BCPC|15030.022256|0|47134.689617|B,Q,N
20260923|BCPL|1718|0|40700.112500|Q
20260923|BCRX|1425950.891363|549|2015534.206212|B,Q,N
20260923|BCS|326813.789108|3037|1476503.234300|B,Q,N
20260923|BCSF|73681.803703|300|156728.116699|B,Q,N
20260923|BCSM|345.122279|0|574.877579|Q
20260923|BCSS|3|0|6|N
20260923|BCTK|7452.919289|0|10094.211330|Q,N
20260923|BCTX|14406|0|26922.654716|Q,N
20260923|BCTXL|701|0|1501|Q
20260923|BCTXZ|400|400|4065.641492|Q
20260923|BCUS|1864|0|2720.398200|Q
20260923|BCV|2387.083004|0|9338.551404|Q,N
20260923|BCVpA|1010|0|4689.130500|Q
20260923|BCX|19473.324939|0|74732.099270|B,Q,N
20260923|BCYC|62075.148013|0|130535.729649|B,Q,N
20260923|BD|106.345000|0|3244.852900|Q
20260923|BDBT|40210|0|56909.299900|Q
20260923|BDC|106409.816502|0|143370.315307|B,Q,N
20260923|BDCI|7|0|16.829749|Q
20260923|BDCX|5|0|8.800300|Q
20260923|BDCZ|3|0|4.933300|Q
20260923|BDEC|273|0|1741.607200|Q
20260923|BDGS|400|0|803.890200|Q
20260923|BDIV|443|440|447.963300|Q
20260923|BDJ|91407.421847|2|174253.518491|Q,N
20260923|BDL|2988.533830|0|3929.974730|Q,N
20260923|BDMD|9119|2|36666.769280|Q
20260923|BDN|588520.893080|373|786158.678860|B,Q,N
20260923|BDRX|78853|24204|155565.108919|B,Q,N
20260923|BDRY|65005.277260|0|81902.290904|B,Q,N
20260923|BDSX|16202.611970|0|23042.319884|Q,N
20260923|BDTX|151320.254724|13|209597.736827|Q,N
20260923|BDVG|1787|0|3342.259225|Q
20260923|BDVL|69058.838000|0|134575.468600|Q
20260923|BDX|247885.807945|94|428909.365102|B,Q,N
20260923|BDYN|153823.423706|0|224192.312756|Q,N
20260923|BE|2335181.110475|1437|3593490.477676|B,Q,N
20260923|BEAG|32127.647883|0|198001.241583|Q,N
20260923|BEAGR|160|0|176|Q
20260923|BEAM|657015.606079|1069|816269.306370|B,Q,N
20260923|BEAT|308036.563700|11800|373369.607294|B,Q,N
20260923|BEBE|1|0|6.701400|Q
20260923|BEC|1439|0|2472.445700|Q
20260923|BEDY|58747.750427|0|64533.238673|Q,N
20260923|BEEM|66439.010574|589|117973.815673|B,Q,N
20260923|BEEP|7139|0|25959.427500|Q
20260923|BEEX|6004|0|6009.593500|Q
20260923|BEEZ|3|0|7.603800|Q
20260923|BEG|36802.836394|60|68446.264238|B,Q,N
20260923|BEGS|743|0|1707.841774|Q
20260923|BEKE|846835.900361|3|1272491.342042|B,Q,N
20260923|BELFA|6444.206777|0|10302.562506|Q,N
20260923|BELFB|58010.864931|0|77694.944750|B,Q,N
20260923|BEMB|48.057177|0|366.926477|Q
20260923|BEN|488500.160838|232|1196534.627880|B,Q,N
20260923|BENF|41926879.784020|8954361.433600|74096396.759017|B,Q,N
20260923|BENFW|798359|252405|1706045|Q
20260923|BENJ|3043|0|6912.475700|Q,N
20260923|BEP|45917.169340|681|168724.857827|Q,N
20260923|BEPC|229007.774601|186|384124.297106|B,Q,N
20260923|BEPH|4329|0|8834.005900|Q
20260923|BEPI|2138|0|9501.291300|Q,N
20260923|BEPJ|6654|0|10103.914800|Q
20260923|BEPpA|1798|0|1853.162800|Q
20260923|BERZ|2903|0|14267.106400|B,Q
20260923|BESF|4.129399|0|30.292299|Q
20260923|BESO|6|0|21.313586|Q,N
20260923|BESS|3413|0|29684.679605|B,Q,N
20260923|BETA|687643.976841|201|865678.288986|B,Q,N
20260923|BETE|80.546000|0|219.976434|Q
20260923|BETH|305.881900|0|336.919580|Q
20260923|BETR|184375.534675|30|235598.985432|B,Q,N
20260923|BETRW|1297|0|1437|Q
20260923|BETZ|545.231165|0|2488.567012|Q
20260923|BEX|221005.336313|40|517625.354577|B,Q,N
20260923|BEZ|506249|0|1692165.104447|B,Q,N
20260923|BF/A|20879.804955|0|45888.049932|B,Q,N
20260923|BFAM|322962.491150|3194|553013.953487|B,Q,N
20260923|BF/B|433494.772947|13424|739244.271910|B,Q,N
20260923|BFC|16234.328361|0|21335.402202|Q,N
20260923|BFEB|1750|0|2104.508400|Q
20260923|BFEW|401.500400|0|1205.778400|Q
20260923|BFH|333745.181532|0|390841.335773|B,Q,N
20260923|BFHpA|710|0|3222.793500|B,Q
20260923|BFHpB|3195|0|14221.654100|B,Q
20260923|BFIX|607|0|976.302100|Q
20260923|BFJL|1|0|1|N
20260923|BFLB|10820|0|12467.017000|Q
20260923|BFLX|75056.077459|0|172185.406659|Q
20260923|BFLY|1849328.074509|27824|3248948.586303|B,Q,N
20260923|BFOC|1|0|3.123200|Q
20260923|BFOR|1129.270879|0|4646.649664|Q
20260923|BFRG|62256627.477720|15710336.980100|110043629.938850|B,Q,N
20260923|BFRGW|39943|0|82254.909018|Q
20260923|BFRI|53384.354300|0|156898.761717|Q,N
20260923|BFRIW|1053|0|2456|Q
20260923|BFRZ|2444|0|21028.277600|Q
20260923|BFS|17729.181980|0|45730.839442|B,Q,N
20260923|BFSpD|1912|0|2515.044100|Q
20260923|BFSpE|623|0|654.361500|Q
20260923|BFST|33416.032851|0|45514.134451|B,Q,N
20260923|BFXU|3|0|7.457500|Q
20260923|BG|271367.906175|0|500601.210148|B,Q,N
20260923|BGB|98684.089126|0|181535.021741|B,Q,N
20260923|BGC|227213.100034|30|839908.188894|B,Q,N
20260923|BGCG|3522|0|4820.595403|Q
20260923|BGDE|7029.885446|0|18942.853017|B,Q,N
20260923|BGDV|44532|0|44890.926993|Q
20260923|BGEG|1696|0|2005.023300|Q,N
20260923|BGFI|3931|0|42484.191110|Q
20260923|BGGG|170|0|24767.419083|Q
20260923|BGH|48689.134134|0|91791.273394|B,Q,N
20260923|BGIA|3|0|46.871000|Q
20260923|BGIG|19133.055764|389|54616.611228|Q
20260923|BGIN|208.951086|0|1260.506686|B,Q
20260923|BGL|33589|0|168425.488074|B,Q
20260923|BGLC|734|0|1181.718155|Q,N
20260923|BGLD|12369.244541|0|16808.712936|Q
20260923|BGLWW|200|0|2500|Q
20260923|BGM|15573|0|34493.685833|B,Q
20260923|BGMS|722|0|2633.765200|Q,N
20260923|BGR|9934.464306|0|32750.219692|B,Q
20260923|BGRN|14604.371300|0|91210.903807|Q
20260923|BGRO|391|0|400.262134|Q
20260923|BGS|289441.114488|611|516914.664134|B,Q,N
20260923|BGSF|686|0|2421.548000|Q
20260923|BGSI|12466.199625|0|14506.616204|B,Q,N
20260923|BGT|58232.071167|4855|105769.498284|Q,N
20260923|BGUS|6|0|9.614600|Q
20260923|BGX|25020.284179|1086|56582.492089|Q,N
20260923|BGY|57868|0|148419.193633|Q,N
20260923|BH|25905.210008|0|39997.212816|B,Q,N
20260923|BH/A|9710.014276|0|13854.000376|B,Q,N
20260923|BHAV|3|0|8|Q
20260923|BHB|8741.803356|0|17544.586224|Q,N
20260923|BHC|163912.778455|12|484158.181196|B,Q,N
20260923|BHDG|3|0|7|Q
20260923|BHE|102961.930611|0|134050.642246|B,Q,N
20260923|BHF|253764.673576|0|474476.706553|B,Q,N
20260923|BHFAL|9614|0|18456.495500|Q,N
20260923|BHFAM|4934|60|11880.301500|B,Q,N
20260923|BHFAN|42318.084900|1900|217539.073600|B,Q
20260923|BHFAO|11076|0|21975.039400|B,Q,N
20260923|BHFAP|25323|0|44481.172600|B,Q
20260923|BHK|97071.382190|6703|299587.847783|B,Q,N
20260923|BHM|1298.371807|0|3290.142776|Q
20260923|BHP|789032.190578|1615|1662406.771646|B,Q,N
20260923|BHR|92909.171736|0|128793.110963|B,Q,N
20260923|BHRB|41623.848610|343|62063.666665|Q,N
20260923|BHRpB|828|0|1680.118900|Q
20260923|BHRpD|308.230600|0|318.964100|Q
20260923|BHST|1353.669888|0|11084.423477|Q
20260923|BHV|64|0|497.553500|Q,N
20260923|BHVN|338406.105433|0|788083.430920|B,Q,N
20260923|BHYB|982|0|4104.021200|Q,N
20260923|BHYP|205896.091106|9881|417516.232860|B,Q,N
20260923|BIAF|40567.568700|1769|91643.318176|B,Q,N
20260923|BIB|3085.331500|0|7381.979925|Q,N
20260923|BIBL|7535.388031|0|60341.004654|Q
20260923|BID|3|0|1006|Q
20260923|BIDD|259|0|14730.433904|Q
20260923|BIDG|23407|0|31413.184361|Q
20260923|BIDU|367167.585632|9|836775.959497|B,Q,N
20260923|BIGY|2973.519055|0|5022.005284|Q,N
20260923|BIIB|337873.487743|10|486863.176373|B,Q,N
20260923|BIII|5|0|8.714200|Q,N
20260923|BIL|3498919.211735|11093|6970113.872112|B,Q,N
20260923|BILD|2|0|5.873100|Q
20260923|BILI|600279.507940|34|1057472.147108|B,Q,N
20260923|BILL|281410.463858|690|467624.221898|B,Q,N
20260923|BILS|111773.629863|796|189186.573639|Q,N
20260923|BILT|7932.709738|0|18558.383403|Q
20260923|BILZ|24426.634700|0|71704.417971|Q
20260923|BINC|1402456.478275|0|2163872.679197|B,Q,N
20260923|BINT|37578|0|49722.381100|Q
20260923|BINV|6840|0|14486.024192|Q
20260923|BIO|43052.652204|0|67116.095016|B,Q,N
20260923|BIOA|123370.815831|0|279032.281364|B,Q,N
20260923|BIO/B|1.048315|0|6.045815|Q,N
20260923|BIOT|26574|0|101851.383936|Q
20260923|BIOTW|85|0|4585.936170|Q
20260923|BIOX|107628|11887|239421.642639|Q,N
20260923|BIOY|538.978400|0|560.509100|Q
20260923|BIP|41351|0|331827.079985|B,Q,N
20260923|BIPC|189696.771837|224|264490.822813|B,Q,N
20260923|BIPH|1626|0|4524.661300|Q
20260923|BIPI|2742|0|6876.428000|Q,N
20260923|BIPJ|2432|2000|3882.216000|Q
20260923|BIPpA|849|0|2997|Q,N
20260923|BIPpB|12608|0|14757.507800|Q
20260923|BIRD|50886.470326|100|84498.668809|Q,N
20260923|BIRK|299924.245305|400|507800.583081|B,Q,N
20260923|BIS|2356.050740|0|4153.775470|Q
20260923|BIT|281583.722219|0|477936.761629|B,Q,N
20260923|BITA|7958.566434|0|11444.494756|B,Q,N
20260923|BITB|129744.339091|290|296836.497648|B,Q,N
20260923|BITC|1816|0|1954.279004|Q
20260923|BITI|399329.810757|54|941656.485783|B,Q,N
20260923|BITO|19323773.227278|56237|36914381.183855|B,Q,N
20260923|BITQ|56668.772651|0|95690.328138|Q,N
20260923|BITS|62.466154|0|667.192177|Q
20260923|BITU|723704.766502|0|1902893.081887|B,Q,N
20260923|BITW|648.591100|0|10093.835403|B,Q
20260923|BITX|1657642.028530|13745|3464055.804196|B,Q,N
20260923|BITY|372.035100|0|574.071200|Q
20260923|BIV|1434578.765221|49571|2076610.701721|B,Q,N
20260923|BIVI|65969.103600|921|97825.421875|Q,N
20260923|BIVIW|3100|3100|4518.651914|Q
20260923|BIXI|1|0|1|N
20260923|BIXIW|4|0|5.072592|Q
20260923|BIYA|18809|0|33290.365876|B,Q
20260923|BIZD|788374.132389|1|1162819.954423|B,Q,N
20260923|BJ|379296.499210|1805|1270123.324896|B,Q,N
20260923|BJAN|585.476580|0|2268.426280|Q
20260923|BJDX|140650|18273|366065.752210|B,Q,N
20260923|BJRI|65693.437104|0|108867.504406|Q,N
20260923|BJUL|3444.525750|0|5443.980410|Q,N
20260923|BJUN|3546|0|4158.648800|Q
20260923|BKAG|47249.893241|0|146721.744857|Q,N
20260923|BKCG|8|0|19.398700|Q
20260923|BKCH|12097.203362|0|36475.372934|B,Q,N
20260923|BKCI|1151.138700|0|1871.238900|Q
20260923|BKD|580566.421954|1820|889785.634973|B,Q,N
20260923|BKDV|173030.512400|0|238407.501900|B,Q,N
20260923|BKE|81842.216128|0|145886.159838|B,Q,N
20260923|BKEM|2248.032357|0|5216.415179|Q
20260923|BKF|48.341861|0|722.021784|Q
20260923|BKGI|51513.614437|0|124955.175907|Q
20260923|BKH|200467.577772|202|351556.508472|B,Q,N
20260923|BKHA|3|0|33|Q
20260923|BKHY|14723.136032|0|36673.012489|Q
20260923|BKIE|51319.477821|0|213657.440597|Q,N
20260923|BKKT|353708.314802|13353|727073.690247|B,Q,N
20260923|BKLC|272876.032170|0|542599.060006|B,Q,N
20260923|BKLG|103.862600|0|107.248100|Q
20260923|BKLN|4436941.915455|0|6379365.889196|B,Q,N
20260923|BKMC|7232.126758|0|23369.025158|Q,N
20260923|BKMI|10768|2500|225598.034100|Q
20260923|BKMS|27506|0|58213.168800|Q
20260923|BKNG|1389740.465500|5350|4622690.993558|B,Q,N
20260923|BKR|1114789.395228|196|2929709.684601|B,Q,N
20260923|BKSE|793|38|1026.549100|Q
20260923|BKSY|106926.227223|6865|216303.836769|B,Q,N
20260923|BKT|10906|0|124106.874668|B,Q,N
20260923|BKTI|4462.746707|0|12132.422207|Q,N
20260923|BKU|43498.970924|29|154909.560680|B,Q,N
20260923|BKUI|521|0|11681.461900|Q
20260923|BKV|465919.500105|54800|706266.524101|B,Q,N
20260923|BKYI|11424|1|25208.195228|Q,N
20260923|BL|127114.697765|0|237528.556276|B,Q,N
20260923|BLBD|97082.792765|0|186255.500253|B,Q,N
20260923|BLCK|94|0|212.615700|Q,N
20260923|BLCO|70072.029837|0|133766.186961|Q,N
20260923|BLCR|3787744.953183|0|3983335.158690|B,Q,N
20260923|BLCV|2823.143005|0|5899.278804|Q
20260923|BLDG|307.304462|0|906.773162|Q
20260923|BLDP|375760.253960|0|603238.723207|B,Q,N
20260923|BLDR|261351.683707|2285|738943.820832|B,Q,N
20260923|BLDX|2886.080250|0|4079.455850|Q
20260923|BLES|6565.509710|0|7509.986410|Q
20260923|BLFS|123042.217704|0|461133.987269|Q,N
20260923|BLGR|28668|0|39519.277400|Q
20260923|BLIN|1465|0|3400.704600|Q
20260923|BLIV|448|0|552|Q
20260923|BLK|112257.680853|126|201353.135011|B,Q,N
20260923|BLKB|84608.288989|0|191939.971142|B,Q,N
20260923|BLLN|103687.268469|40|169812.515976|B,Q,N
20260923|BLMN|384202.338002|0|690417.130992|B,Q,N
20260923|BLND|350131.137957|0|873472.034948|B,Q,N
20260923|BLNE|95986.607777|0|170650.411016|Q,N
20260923|BLNK|190537.243500|10500|366374.722874|B,Q,N
20260923|BLOK|111917.087091|19|135999.571798|B,Q,N
20260923|BLOX|27980.331247|714|144198.582807|B,Q
20260923|BLRK|125.200000|0|1144.186097|Q,N
20260923|BLRX|1797|0|8029.783600|Q,N
20260923|BLSG|5060.234700|0|27024.536429|Q
20260923|BLSH|260452.690420|19686|413855.614764|B,Q,N
20260923|BLSM|44232.479110|285.087108|103697.104677|B,Q,N
20260923|BLST|11940|0|19316.807468|Q
20260923|BLTD|14494.838047|0|19101.293047|Q
20260923|BLTE|29348.367130|0|39017.294346|B,Q,N
20260923|BLUC|36115|0|45729.741400|Q
20260923|BLUI|335|0|1824.645086|Q
20260923|BLUX|50135.110400|0|76745.319600|Q
20260923|BLV|88445.616927|0|277002.746669|B,Q,N
20260923|BLW|83176.665534|978|201837.463081|B,Q,N
20260923|BLX|28839.086168|5|42846.608847|B,Q,N
20260923|BLZE|464033.296850|332|1271443.737325|B,Q,N
20260923|BLZR|3|0|816.902400|Q
20260923|BLZRU|200|0|294|Q
20260923|BMA|44922.044949|290|92837.362238|B,Q,N
20260923|BMAR|1094|0|2038.290032|Q
20260923|BMAY|4339|0|7187.937400|Q
20260923|BMBL|646932.238255|691|848296.012958|B,Q,N
20260923|BME|15597.661976|0|27416.282216|B,Q,N
20260923|BMEA|3027325.894604|319934.163824|4535142.071511|B,Q,N
20260923|BMED|672|0|4769.222800|Q
20260923|BMEZ|46233|0|97568.153921|B,Q,N
20260923|BMGL|6683|1851|13125.111639|B,Q,N
20260923|BMI|181870.867548|0|210025.892865|B,Q,N
20260923|BMLpG|1124|0|2083.912600|Q
20260923|BMLpH|5412|0|9930.321500|Q
20260923|BMLpJ|2048|0|3380.205400|Q
20260923|BMLpL|3767|0|10004.274600|Q
20260923|BMM|87402.643277|0|140696.948241|B,Q,N
20260923|BMN|3281|0|7247.348300|B,Q
20260923|BMNG|128262.179669|0|280916.092023|B,Q,N
20260923|BMNP|708.934134|0|2032.191806|B,Q
20260923|BMNR|7161357.484208|55943|13389356.475795|B,Q,N
20260923|BMNU|1064018.337467|400|2862626.416829|B,Q,N
20260923|BMNZ|1573761.939600|0|2827676.883450|B,Q,N
20260923|BMO|53598.104598|7|121159.241193|B,Q,N
20260923|BMOP|9541|0|274029.311810|Q
20260923|BMR|4421|0|10687.664700|Q
20260923|BMRA|739|0|22352.073770|Q,N
20260923|BMRC|29260.894000|0|81622.766657|Q,N
20260923|BMRN|432135.563308|100|935059.555354|B,Q,N
20260923|BMSI|4|0|7|Q,N
20260923|BMVP|1.019026|0|274.622126|Q
20260923|BMY|1194421.114036|12457|2968903.953587|B,Q,N
20260923|BN|930370.951169|8618|1891473.050342|B,Q,N
20260923|BNAI|46188.920900|28|74160.599412|B,Q,N
20260923|BNAIW|6564|2600|6764|Q
20260923|BNAV|261|0|353.926700|Q
20260923|BNC|193374.718081|10450|346060.750750|B,Q,N
20260923|BNCWW|3|0|6|Q
20260923|BNCWZ|500|500|10000|Q
20260923|BND|4075065.846637|2629.900000|6626464.335274|B,Q,N
20260923|BNDC|12|0|2324.314207|Q
20260923|BNDD|35|0|111.393315|Q
20260923|BNDI|27563.086202|383|51738.404290|B,Q,N
20260923|BNDP|3567|0|7816.926893|Q
20260923|BNDS|1603.813772|0|12227.835763|Q
20260923|BNDW|23334.167974|0|69233.535192|B,Q,N
20260923|BNDX|1438508.502684|2908|3365831.019024|B,Q,N
20260923|BNDY|15469|0|22273.368000|Q
20260923|BNED|30914.293014|0|47678.072484|B,Q,N
20260923|BNGO|306638.620700|17212|516450.569608|B,Q,N
20260923|BNH|2915.335790|63|7058.257860|Q
20260923|BNJ|3532|0|9116.710500|Q
20260923|BNKD|18|0|23.320035|B,Q
20260923|BNKK|24720.266400|0|35092.632197|Q,N
20260923|BNKU|3600.080410|136.220600|6088.087210|Q
20260923|BNL|360317.356417|293|754682.748746|B,Q,N
20260923|BNMC|21|0|24.910000|Q
20260923|BNO|374447.733498|20291|843424.999889|B,Q,N
20260923|BNOV|1225|0|2409.136631|Q
20260923|BNR|1357.432746|146|5162.469287|Q,N
20260923|BNS|152840.972675|131|283977.746417|B,Q,N
20260923|BNT|994.428954|0|2226.172190|Q,N
20260923|BNTC|97557.246480|324|228805.178734|B,Q,N
20260923|BNTX|176706.611592|1393|455908.074068|B,Q,N
20260923|BNY|291634.754494|4878|1341547.705454|B,Q,N
20260923|BNYpK|5042|0|17894.172200|Q
20260923|BOAT|34776.963422|155|93342.819771|B,Q,N
20260923|BOBP|300|0|1069.901700|Q
20260923|BOBS|391377.749384|9356.256894|594469.675757|B,Q,N
20260923|BOC|48835.335231|0|75670.349393|Q,N
20260923|BOCT|2456|0|7134.616900|Q,N
20260923|BODI|3593.199800|0|7905.398262|Q,N
20260923|BOE|4830.624976|0|40436.330139|B,Q,N
20260923|BOEG|14113|0|44314.752000|Q
20260923|BOEU|32299.204000|0|95199.348022|Q,N
20260923|BOF|785.523545|0|4415.704945|Q,N
20260923|BOH|105662.465594|574|307302.406691|B,Q,N
20260923|BOHpA|3349|0|5344.842400|Q
20260923|BOHpB|910|0|4591.890300|Q
20260923|BOIL|675374.872460|105|1837031.436717|B,Q,N
20260923|BOKF|69298.497007|0|98819.502759|B,Q,N
20260923|BOLD|27307|0|94350.763956|B,Q,N
20260923|BOLT|1327|0|2023.885966|B,Q,N
20260923|BON|2155|0|4191.116600|Q
20260923|BOND|284968.500593|200|604788.026906|B,Q,N
20260923|BOOM|7249.790477|0|31230.061362|Q,N
20260923|BOOT|99881.900370|0|173854.810397|B,Q,N
20260923|BORR|1260115.295579|1286|2406980.618190|B,Q,N
20260923|BOSC|7365.691861|3|9622.891461|Q,N
20260923|BOT|52397.639088|0|115773.023404|B,Q,N
20260923|BOTJ|54609.665191|0|122714.629918|Q,N
20260923|BOTT|2185.831822|0|3938.592774|Q,N
20260923|BOTZ|114507.622007|272|219317.971635|B,Q,N
20260923|BOUT|2|0|919.171800|Q
20260923|BOW|32333|0|71098.857302|B,Q,N
20260923|BOX|376834.873812|231|656887.715622|B,Q,N
20260923|BOXA|13|0|117.981000|Q
20260923|BOXL|2523|0|7578.674723|Q,N
20260923|BOXX|2361603.447215|574|3400832.689128|B,Q,N
20260923|BP|784498.273686|8721|3002958.359181|B,Q,N
20260923|BPAC|3|0|6|Q
20260923|BPACR|1100|0|1200|Q
20260923|BPAY|175.113500|0|310.200200|Q
20260923|BPH|26|0|133.914900|Q
20260923|BPI|92|0|669.326800|Q
20260923|BPOP|55562.450584|0|176211.702681|B,Q,N
20260923|BPOPM|14|0|94.260200|Q,N
20260923|BPRE|399067.930512|0|1004905.604401|B,Q,N
20260923|BPRN|2989|0|5583.168000|Q,N
20260923|BPRO|15|0|913.460518|Q
20260923|BPYPM|3819|0|4116.246653|Q
20260923|BPYPN|4815|0|11300.406600|Q
20260923|BPYPO|1435|0|4667.927400|B,Q
20260923|BPYPP|7296|0|16769.838000|Q
20260923|BQ|3088|0|7834.144030|Q
20260923|BR|162878.687041|2|270358.406708|B,Q,N
20260923|BRAG|63.993006|0|207.182206|Q,N
20260923|BRAI|1758.649092|0|2507.273978|B,Q
20260923|BRAZ|7|0|109.582900|Q
20260923|BRBI|6|0|45|Q
20260923|BRBR|411747.310738|1040|905080.900705|B,Q,N
20260923|BRBS|66286.773487|0|114694.646412|Q,N
20260923|BRC|37984.186561|0|63083.664451|B,Q,N
20260923|BRCB|60502.331714|0|88955.663755|B,Q,N
20260923|BRCC|18056.432178|0|31763.462670|Q,N
20260923|BRCE|2864|0|4269.207400|Q
20260923|BREE|5|0|6.000000|Q
20260923|BREM|5|0|5.532700|Q
20260923|BRES|1249|0|4208.219500|Q
20260923|BREW|413|0|438.332100|Q
20260923|BREZR|5|0|5|Q
20260923|BRF|800|0|1199.092168|Q
20260923|BRFH|5745|0|6884.526484|Q
20260923|BRHY|270.399240|0|4184.494829|Q,N
20260923|BRIA|738|0|1212.426128|Q,N
20260923|BRIB|55|0|1148.822700|Q
20260923|BRID|38|0|260.785800|Q
20260923|BRIE|66315.032331|0|144533.696531|Q,N
20260923|BRIF|252.300000|0|710.706481|B,Q
20260923|BRK/A|9|0|21.070105|Q,N
20260923|BRK/B|736652.010912|1289|1767072.174193|B,Q,N
20260923|BRKC|1896.522800|0|2351.924114|Q
20260923|BRKH|1|0|2008.680700|Q
20260923|BRKL|4|0|7.921100|Q
20260923|BRKR|537548.426981|0|985969.387349|B,Q,N
20260923|BRKRP|25|0|164.243449|Q
20260923|BRKU|28913.433116|0|59196.691899|B,Q
20260923|BRKW|1018.583060|0|1160.664960|B,Q,N
20260923|BRLN|795.959200|0|9594.390508|Q
20260923|BRLS|83|0|1608.983800|Q
20260923|BRLT|2810.624593|0|16035.967899|Q
20260923|BRN|378|0|2220.688250|Q
20260923|BRNX|40890.296600|2268|74818.570579|B,Q,N
20260923|BRNY|1685.017266|0|3592.457546|Q
20260923|BRO|406186.448850|15|804743.699684|B,Q,N
20260923|BROL|7|0|8.713900|Q
20260923|BROS|1295301.545433|0|2162052.800855|B,Q,N
20260923|BRRR|4207.463455|0|6065.058015|Q
20260923|BRSL|520113.912349|0|657661.382724|B,Q,N
20260923|BRSM|2|0|4.963100|Q
20260923|BRSP|755627.767487|11749|1257605.947291|B,Q,N
20260923|BRSV|415|0|1938.762200|Q
20260923|BRT|14505.283977|0|23476.942731|B,Q,N
20260923|BRTM|900|0|901|Q
20260923|BRTMU|593|0|3593|Q
20260923|BRTMW|200|0|200|Q
20260923|BRTR|185001.689683|0|238695.288656|Q
20260923|BRTX|6594|0|23391.505298|B,Q,N
20260923|BRUN|141967.479571|0|566238.180925|B,Q,N
20260923|BRVE|292775.903947|0|300519.490451|B,Q,N
20260923|BRW|56015.259900|998|176078.003582|Q
20260923|BRX|289227.655671|95|544161.537459|B,Q,N
20260923|BRZD|3|0|6|Q
20260923|BRZE|271446.102184|15|805432.272077|B,Q,N
20260923|BRZL|104.222100|0|122.933000|Q,N
20260923|BRZU|9514.680466|0|17448.910005|B,Q,N
20260923|BRZX|164|0|167|Q
20260923|BSAA|3|0|6|Q,N
20260923|BSAC|74707.149380|11|117521.980909|B,Q,N
20260923|BSBK|114|0|332.889900|Q
20260923|BSBR|173615.631847|1720|334899.529545|B,Q,N
20260923|BSCA|4410.052700|0|9213.709400|Q,N
20260923|BSCQ|89098.446759|0|963996.435516|B,Q
20260923|BSCR|796475.118500|0|1092410.133650|B,Q
20260923|BSCS|264822.373560|0|516272.344004|B,Q,N
20260923|BSCT|429284.615769|0|616464.466199|Q,N
20260923|BSCU|379776.509300|0|702895.951270|B,Q,N
20260923|BSCV|172634.862800|0|294169.309780|Q,N
20260923|BSCW|83754.810700|0|181494.522100|Q
20260923|BSCX|18481|0|74060.268620|Q,N
20260923|BSCY|7955|0|41867.742160|Q
20260923|BSCZ|12641|0|96889.503400|Q
20260923|BSEM|12922.875391|944.875391|30251.678629|B,Q,N
20260923|BSEP|7911.790800|0|23315.128200|Q
20260923|BSET|1050.118605|0|2546.731379|Q,N
20260923|BSGT|308|0|324.376100|Q
20260923|BSIN|165480.819949|278|289491.966443|Q,N
20260923|BSJQ|8890|0|132294.588388|Q
20260923|BSJR|34650.495830|0|77319.484110|Q,N
20260923|BSJS|46064|0|65136.298437|B,Q
20260923|BSJT|12448|118|44029.615080|B,Q
20260923|BSJU|9614|0|50596.351068|Q
20260923|BSJV|10215.223800|0|19511.512900|B,Q
20260923|BSJW|5127.040685|0|11091.050985|Q,N
20260923|BSJX|16|0|719.687700|Q
20260923|BSJY|635|0|641.532400|Q
20260923|BSL|12541|0|37436.768248|Q
20260923|BSM|92781.157106|2194|140431.019176|Q,N
20260923|BSMA|2|0|5.292400|Q,N
20260923|BSMC|872|0|8775.382500|Q
20260923|BSMQ|3631|0|54827.572898|Q
20260923|BSMR|24510|0|76956.834500|Q
20260923|BSMS|17579|0|82701.537600|Q,N
20260923|BSMT|17282|0|82792.496500|Q
20260923|BSMU|22130|0|43340.567300|Q
20260923|BSMV|13246|0|36345.151200|Q
20260923|BSMW|16004|0|27573.872500|Q,N
20260923|BSMY|8109|0|19488.458900|Q
20260923|BSMZ|1486|0|9780.375000|Q,N
20260923|BSOL|1324134.738196|0|2090186.675746|B,Q,N
20260923|BSP|2207105.901180|6367|2331163.771562|B,Q,N
20260923|BSR|103.032541|0|107.431741|Q
20260923|BSRR|5195.430305|0|9973.318068|Q,N
20260923|BSSX|453|0|12395.697490|Q
20260923|BST|46760.813061|3|66580.890860|B,Q,N
20260923|BSTP|1371.333300|0|2944.383600|Q,N
20260923|BSTS|19158|0|24371.182700|Q
20260923|BSTU|3|0|168.396700|Q
20260923|BSTV|120.489000|0|578.892700|Q
20260923|BSTZ|11470.368327|0|38932.845273|B,Q,N
20260923|BSV|1130018.767362|47797|1920722.433916|B,Q,N
20260923|BSVN|9076.017746|0|13498.556629|B,Q,N
20260923|BSVO|71889.787507|0|121488.825507|Q,N
20260923|BSX|2621973.700017|9233|5860052.661511|B,Q,N
20260923|BSY|448108.118588|50|1031133.163288|B,Q,N
20260923|BTA|3|0|6.342000|Q,N
20260923|BTAL|132265.676103|1000|879073.419774|B,Q,N
20260923|BTBD|974|0|2674.512900|Q
20260923|BTBT|6240417.326260|73474|16316659.639711|B,Q,N
20260923|BTC|195599.259567|300|554761.614475|B,Q,N
20260923|BTCC|1746.982500|0|5072.250602|Q
20260923|BTCI|127173.105082|3|337930.217984|B,Q,N
20260923|BTCL|10964.204520|0|35289.394441|Q,N
20260923|BTCO|2571.727096|0|6983.998917|Q,N
20260923|BTCS|371236.860522|200|906470.296585|Q,N
20260923|BTCT|397512.107140|18142|767895.757888|B,Q,N
20260923|BTCU|8165.191400|0|16839.323900|B,Q,N
20260923|BTCW|641.189440|0|1935.348232|Q
20260923|BTCZ|4269149.634000|0|12177925.283911|B,Q,N
20260923|BTDL|12621.552000|1183|18895.422921|Q
20260923|BTDR|631263.955887|0|2489668.302761|B,Q,N
20260923|BTE|3359633.637225|23015|8237835.660093|B,Q,N
20260923|BTF|1171.904020|0|1757.861109|Q
20260923|BTG|3621202.573233|29213|7660352.383377|B,Q,N
20260923|BTGD|2390.758380|0|7944.369799|Q,N
20260923|BTGO|278652.389798|12226|453084.934750|B,Q,N
20260923|BTI|465290.486619|1518|1904079.725148|B,Q,N
20260923|BTLN|332267|24167|452612.200442|B,Q,N
20260923|BTMD|11012.300752|0|16606.840226|Q,N
20260923|BTO|12553.603280|0|29683.750840|B,Q,N
20260923|BTOC|2423|0|15165.876600|Q
20260923|BTQ|563242.002526|13141|1372224.821857|B,Q,N
20260923|BTRN|3|0|9.551300|Q
20260923|BTSG|408889.041975|8721|744745.658838|B,Q,N
20260923|BTSGU|166|0|463|Q
20260923|BTT|11634|0|43678.315685|Q,N
20260923|BTTC|251368|34566|772357.802449|B,Q,N
20260923|BTU|329565.513135|917|587807.368214|B,Q,N
20260923|BTX|147387.553541|0|282985.388033|Q,N
20260923|BTZ|81895|686|277748.919992|Q,N
20260923|BUCK|93073.863639|0|127686.014158|Q,N
20260923|BUD|293755.843874|6302|539551.394527|B,Q,N
20260923|BUDA|576|0|1553.312974|Q
20260923|BUFB|6367.367900|0|19502.169350|Q
20260923|BUFC|797888|0|839876.533700|Q
20260923|BUFD|240897.368574|0|548301.670513|Q
20260923|BUFE|7560.500800|0|8434.647700|Q,N
20260923|BUFF|50202.167238|0|64938.106923|Q,N
20260923|BUFG|5441.055351|0|9729.512151|Q
20260923|BUFH|1519.567800|0|1786.270700|Q
20260923|BUFI|477|0|36161.064300|Q
20260923|BUFM|253|0|62631.213500|Q,N
20260923|BUFP|16033.732400|0|25316.764100|Q,N
20260923|BUFQ|19239.703900|0|84641.865812|Q,N
20260923|BUFR|499790.421700|196|1012484.607477|B,Q,N
20260923|BUFS|8397.765200|0|11861.093200|Q
20260923|BUFT|4095|0|31047.825900|Q
20260923|BUFX|1081.500400|0|1505.544400|Q
20260923|BUFY|13508.229400|0|14895.119500|Q
20260923|BUFZ|60415|0|190242.822800|Q,N
20260923|BUG|375793.827189|1705|715144.096933|B,Q,N
20260923|BUI|10449.017968|37|62402.668453|B,Q,N
20260923|BUIL|100050|14417|100696.645800|Q,N
20260923|BUL|1246.031900|0|6584.749121|Q
20260923|BULD|481.822400|0|596.513100|Q
20260923|BULG|2706.025000|0|3818.378282|Q,N
20260923|BULL|1923013.080474|371|4343740.995893|B,Q,N
20260923|BULLW|600|0|600|Q
20260923|BULZ|30484.188952|0|156882.201219|B,Q,N
20260923|BUR|433320.574071|2593|788625.741671|B,Q,N
20260923|BURL|340911.853301|0|450506.369562|B,Q,N
20260923|BURU|237069.900000|3100|491813.562223|B,Q,N
20260923|BUSA|10015.800000|0|20028.621300|Q
20260923|BUSE|86558.411619|8|167755.786365|B,Q,N
20260923|BUSEP|2066|0|3545.017300|Q,N
20260923|BUSM|1182|0|4338.278800|Q
20260923|BUUU|25296.195451|6725.222222|31801.022556|Q,N
20260923|BUXX|176336.842082|0|283633.005988|B,Q
20260923|BUYB|69.007890|0|110.919390|Q
20260923|BUYO|67|0|71.667100|Q
20260923|BUYW|514181.375929|0|569084.087189|B,Q,N
20260923|BUYZ|1|0|99.611900|Q
20260923|BUZZ|8030.555125|0|13054.845848|B,Q,N
20260923|BV|119289.114640|2|229669.695041|Q,N
20260923|BVAL|31785|0|37437.646200|Q
20260923|BVC|1231|0|1997.212699|Q,N
20260923|BVFL|1239|0|3928.844900|Q,N
20260923|BVN|313441.994264|1911|587864.404319|B,Q,N
20260923|BVS|83922.044567|0|107942.360899|Q,N
20260923|BW|1620454.545355|4443|3072087.961311|B,Q,N
20260923|BWA|677911.096577|55|1046921.698242|B,Q,N
20260923|BWAY|18952.049484|0|26023.305439|B,Q,N
20260923|BWB|13434.620084|0|25733.034319|Q,N
20260923|BWBBP|496|0|754.024200|B,Q
20260923|BWEN|13990.504158|100|45292.782315|Q,N
20260923|BWET|46758.354802|11145.524068|92161.224056|B,Q,N
20260923|BWFG|13326.742887|0|20208.022182|Q,N
20260923|BWG|26158|0|123661.397104|Q,N
20260923|BWIN|461122.471150|23|1364129.492400|B,Q,N
20260923|BWLP|45334.702554|2|75335.248418|B,Q,N
20260923|BWMN|51935.652165|0|187225.941468|B,Q,N
20260923|BWMX|16042.014008|0|29939.864678|B,Q,N
20260923|BWOW|440.455500|0|1053.626500|Q
20260923|BWpA|7573|0|15159.968700|Q,N
20260923|BWQG|104.287600|0|107.723500|Q
20260923|BWTG|3|0|8.761400|Q
20260923|BWX|23135.229911|0|435804.306106|B,Q
20260923|BWXT|110873.905508|750|306930.627213|B,Q,N
20260923|BWZ|10025.485165|0|12331.229801|B,Q
20260923|BX|1205234.568305|5052|2507048.054647|B,Q,N
20260923|BXBL|27405.918123|0|68957.208519|B,Q,N
20260923|BXC|43669.103529|0|66427.555468|B,Q,N
20260923|BXDC|293857.522866|0|477557.446164|B,Q,N
20260923|BXMT|1164006.127590|627|1856408.669410|B,Q,N
20260923|BXP|224310.803603|4|471559.244139|B,Q,N
20260923|BXSL|303742.904616|1305|543904.272292|B,Q,N
20260923|BY|20548|0|48952.533682|Q,N
20260923|BYAH|8492.840000|100|13481.518300|Q,N
20260923|BYD|272344.280693|188|390401.816275|B,Q,N
20260923|BYFC|233.499791|0|363.890826|B,Q
20260923|BYLD|8112|0|28739.905398|Q
20260923|BYND|1438644.509435|227140.402694|1793251.183769|B,Q,N
20260923|BYRE|623.381322|0|1775.197425|Q
20260923|BYRN|87074.321711|900|142164.137413|B,Q,N
20260923|BYSI|94|0|6455.482200|Q
20260923|BZ|770260.770627|3|1251430.062711|B,Q,N
20260923|BZAI|896009|35391|1464815.852102|B,Q,N
20260923|BZAIW|9879|0|19014|Q
20260923|BZFD|188389.604865|670|529745.455985|B,Q,N
20260923|BZFDW|1093|0|1093|Q
20260923|BZH|70186|0|124032.054785|Q,N
20260923|BZQ|1096.286260|0|2682.372220|Q
20260923|BZUN|14352.373638|0|48081.937998|Q,N
20260923|BZZ|293|0|300.096600|Q
20260923|C|505152.072883|4079|2744947.064423|B,Q,N
20260923|CAAA|5236.511900|0|6074.516900|Q
20260923|CAAP|22639.741413|0|39665.539190|B,Q,N
20260923|CAAS|278.821605|0|2090.690776|Q
20260923|CABA|1747400.042209|87688.946455|4099671.979262|B,Q,N
20260923|CABO|105208.322442|0|182260.003982|B,Q,N
20260923|CABR|679|0|1567.893800|Q
20260923|CABZ|34.221400|0|403.413485|Q
20260923|CAC|14085.032711|17|21044.740789|Q,N
20260923|CACC|50260.333108|12|63514.157946|B,Q,N
20260923|CACI|41532.407708|0|72632.135994|B,Q,N
20260923|CADL|243537.979884|3536|452449.682271|B,Q,N
20260923|CAE|115746.363301|21|192949.241992|B,Q,N
20260923|CAES|10|0|1063.900700|Q
20260923|CAF|546|0|5571.035588|Q
20260923|CAFG|3005.445800|0|33044.536700|Q,N
20260923|CAFX|1840|0|16499.123000|Q
20260923|CAG|4452933.582225|16088|7627705.336563|B,Q,N
20260923|CAGE|38464.560722|0|49908.616931|B,Q,N
20260923|CAH|222326.468378|0|474394.827619|B,Q,N
20260923|CAI|691897.455210|1374|1791253.831278|B,Q,N
20260923|CAIE|261840.629672|0|324553.772840|B,Q,N
20260923|CAII|1004|0|1007.900100|Q
20260923|CAIIU|600|0|600|Q
20260923|CAIQ|71439.442183|0|92621.586287|Q,N
20260923|CAKE|693782.852934|100|1058403.505825|B,Q,N
20260923|CAL|81805.631568|10|166608.065383|Q,N
20260923|CALC|13260|0|30388.912900|B,Q,N
20260923|CALF|50911.321005|1345|150583.045801|B,Q,N
20260923|CALI|99513.899078|0|261380.712428|Q
20260923|CALM|285595.268991|100|380718.076364|B,Q,N
20260923|CALX|185016.350073|9|309614.178439|B,Q,N
20260923|CALY|364127.696935|151|627575.115454|B,Q,N
20260923|CAM|36047|0|119488.937800|Q,N
20260923|CAMC|23|0|27.697100|Q
20260923|CAML|8525.500000|0|17460.128785|Q,N
20260923|CAMP|58259.228677|1448|66799.233799|B,Q,N
20260923|CAMT|117271.453948|12963|155878.122756|B,Q,N
20260923|CAMX|1|0|10.427178|Q
20260923|CAN|2700140.316000|24479|5675497.987402|B,Q,N
20260923|CANC|2552.847458|0|12419.007667|Q
20260923|CANE|179434.544510|62168|351016.334529|B,Q,N
20260923|CANF|8188|0|17724.540206|Q
20260923|CANG|73874.940657|0|163501.685552|Q,N
20260923|CANQ|1|0|8.512900|Q
20260923|CAOS|1359|0|15579.000231|Q
20260923|CAPA|270|0|1740.771182|Q
20260923|CAPE|2254.840500|0|4473.704300|Q
20260923|CAPL|2512.176405|0|10469.087583|B,Q
20260923|CAPN|3|0|106|Q
20260923|CAPNR|11|0|11.111111|Q
20260923|CAPR|502391.240962|0|1529560.606780|B,Q,N
20260923|CAPS|8780211.348800|537270|15399882.892234|B,Q,N
20260923|CAQ|2|0|5.900300|Q
20260923|CAR|118278.410590|0|149500.695868|B,Q,N
20260923|CARD|7513|0|10688.574400|Q
20260923|CARE|43936|0|68547.950482|B,Q,N
20260923|CARG|785919.526023|0|1056874.639589|B,Q,N
20260923|CARK|1|0|10.747200|Q
20260923|CARL|7747|0|22125.185640|Q,N
20260923|CARR|1165639.780041|9954|1886304.685175|B,Q,N
20260923|CARS|290571.124733|0|406717.853890|B,Q,N
20260923|CART|1247518.528358|3678|2483944.096181|B,Q,N
20260923|CARU|22.060000|0|526.247400|Q,N
20260923|CARX|53|0|53|Q
20260923|CARY|65067|0|319109.428120|Q
20260923|CARZ|1|0|1141.393895|Q
20260923|CAS|995.338800|0|1201.044400|Q
20260923|CASH|23774.078831|0|55333.989425|Q,N
20260923|CASS|6249|0|17390.664110|B,Q,N
20260923|CAST|181073.456379|39258|256653.480162|B,Q,N
20260923|CASY|297899.694579|125|470105.652662|B,Q,N
20260923|CAT|434727.193745|517|812306.380180|B,Q,N
20260923|CATF|347232|0|347378.136500|Q
20260923|CATG|2158|0|29309.906060|B,Q
20260923|CATH|7698.864776|0|24421.100219|Q,N
20260923|CATL|567.178776|0|3727.244424|Q,N
20260923|CATO|7756|0|39009.941807|Q,N
20260923|CATX|1059043.628463|83317.158730|1643048.030327|B,Q,N
20260923|CATY|85500.206767|0|101924.472901|B,Q,N
20260923|CAUG|3|0|6|Q
20260923|CAVA|1027209.905644|0|1516100.055477|B,Q,N
20260923|CB|189444.408870|1392|513656.093961|B,Q,N
20260923|CBAN|29407|0|55485.374500|B,Q,N
20260923|CBAT|362220.144153|300|1029218.009927|B,Q,N
20260923|CBC|494015.375245|0|537292.001805|B,Q,N
20260923|CBFV|68|0|472.447200|Q,N
20260923|CBIL|11.459900|0|1789.627600|Q,N
20260923|CBIO|137504.242116|46|389565.240389|B,Q,N
20260923|CBK|3174|0|11849.958500|B,Q,N
20260923|CBL|25268.279850|1|50024.799978|B,Q,N
20260923|CBLL|57325.161150|0|129191.897741|B,Q,N
20260923|CBLS|76|0|88.541200|Q,N
20260923|CBNA|10538.225043|0|13341.396674|B,Q,N
20260923|CBNK|7208|0|13061.942568|Q,N
20260923|CBOA|4|0|41.277000|Q
20260923|CBOE|160189.932597|305|394154.773184|B,Q,N
20260923|CBOJ|14|0|43.591620|Q
20260923|CBOL|1|0|7.900900|Q
20260923|CBON|758.487402|0|970.354252|Q
20260923|CBOT|27|0|30.186600|Q,N
20260923|CBOX|835.067930|0|1039.622358|Q
20260923|CBOY|6|0|17.106300|Q
20260923|CBRE|261474.406873|720|855677.565270|B,Q,N
20260923|CBRG|2678670.579367|4719|6226635.234191|B,Q,N
20260923|CBRL|861522.204467|2651|1324860.126209|B,Q,N
20260923|CBRS|953485.362433|33981|1487450.946478|B,Q,N
20260923|CBRX|18507.250600|0|72182.634417|B,Q
20260923|CBRZ|36542|0|120478.729879|B,Q,N
20260923|CBSE|224.069183|0|941.628083|Q
20260923|CBSH|118585.041834|63|352700.992143|B,Q,N
20260923|CBT|79294.799005|0|107031.832484|B,Q,N
20260923|CBTA|4|0|7.413200|Q
20260923|CBTJ|246|0|958.328900|Q
20260923|CBTL|4|0|9.490700|Q
20260923|CBTO|1005|0|2785.884000|Q
20260923|CBTY|4|0|33.178100|Q
20260923|CBU|39472.645937|0|89618.768808|B,Q,N
20260923|CBUS|11840.280252|0|15420.397606|Q,N
20260923|CBXA|1|0|8.050200|Q
20260923|CBXJ|24|0|774.895700|Q
20260923|CBXL|4|0|7.168300|Q
20260923|CBXO|100|0|433.080300|Q
20260923|CBXY|4|0|7.658700|Q,N
20260923|CBZ|94868.515144|2613|132777.364897|B,Q,N
20260923|CC|165229.950505|87|356970.645275|B,Q,N
20260923|CCAP|57377.160953|0|91097.921938|B,Q,N
20260923|CCAQ|5.093545|0|12.093545|Q
20260923|CCB|15274.044762|0|32050.259354|B,Q,N
20260923|CCBG|8459.250449|0|29543.352892|Q,N
20260923|CCC|2134734.541940|0|2963750.852390|B,Q,N
20260923|CCCC|1275603.912298|27475|2584725.720772|B,Q,N
20260923|CCCT|3|0|5.898400|Q
20260923|CCD|8550.255775|1|22928.209433|Q
20260923|CCEC|9|0|548.146915|Q
20260923|CCEF|167.715616|0|330.306816|Q
20260923|CCEL|42|0|591.728818|Q,N
20260923|CCEP|429348.798818|5|684248.822322|B,Q,N
20260923|CCG|619|0|1834.914300|Q,N
20260923|CCGWW|18405|18403|30811|Q
20260923|CCHH|5202|0|10092.584830|Q
20260923|CCI|293520.136792|2752|987444.008035|B,Q,N
20260923|CCID|958|0|2699.981800|Q
20260923|CCIF|15702.676789|0|66942.042038|Q,N
20260923|CCII|2653|0|2856.091200|Q
20260923|CCIIW|5029|0|5029|Q
20260923|CCJ|478145.527770|157|906739.003757|B,Q,N
20260923|CCK|249972.412136|642|539645.815312|B,Q,N
20260923|CCL|5097826.398395|2180|12286261.845010|B,Q,N
20260923|CCLD|55961.082291|12372|103224.416991|B,Q,N
20260923|CCM|1590|0|2564.785600|Q
20260923|CCML|9810.901900|0|13908.185127|Q,N
20260923|CCNE|21244|0|30974.854841|Q,N
20260923|CCNEP|242|42|1697.245400|Q
20260923|CCNR|1627.913660|0|5504.760860|Q
20260923|CCO|2726919.420698|0|3405373.052439|Q,N
20260923|CCOI|372297.190529|5637.118900|832187.191352|B,Q,N
20260923|CCOM|7.445693|0|17.906293|Q
20260923|CCOR|1836|0|4439.799870|Q
20260923|CCPX|9|0|12.874300|Q
20260923|CCRP|3|0|6.055800|Q
20260923|CCS|26972.935428|51|49710.151233|Q,N
20260923|CCSB|206|0|209.765100|Q
20260923|CCSI|21984.239124|1328|43351.055903|B,Q,N
20260923|CCSO|221.944378|0|396.967978|Q,N
20260923|CCTG|1500|0|8248.780800|Q
20260923|CCU|14888.019335|0|21483.316063|B,Q,N
20260923|CCUP|15442.315648|0|32888.682871|B,Q,N
20260923|CCXI|140604.212854|1386|643301.211846|B,Q,N
20260923|CCXIU|32|0|50|B,Q
20260923|CCXIW|627|588|3341|Q
20260923|CD|30490.069038|0|47364.857048|B,Q,N
20260923|CDC|3009.621277|0|13136.831303|Q,N
20260923|CDE|15066317.761666|167827|33820609.211805|B,Q,N
20260923|CDEI|16|0|258.284100|Q
20260923|CDIG|590.380100|0|1569.203700|Q
20260923|CDIO|4673|0|13834.365366|B,Q,N
20260923|CDL|3701.542286|0|6641.978336|Q,N
20260923|CDLR|15749.971775|0|17463.688437|Q,N
20260923|CDLX|3319|0|12708.084608|B,Q,N
20260923|CDNA|353539.539655|180|624008.179667|B,Q,N
20260923|CDNG|6162.714200|0|8462.881000|Q
20260923|CDNL|97410.594363|2|173025.500921|B,Q,N
20260923|CDNS|1009221.457180|29|1637164.746529|B,Q,N
20260923|CDP|159260.321804|36|236903.516734|B,Q,N
20260923|CDPI|3.575000|0|4.959900|Q
20260923|CDRE|123635.027453|0|299662.601489|B,Q,N
20260923|CDRO|516|0|917.206800|Q
20260923|CDRpB|911|0|2282.029600|Q
20260923|CDT|761744|130899|2881846.413245|B,Q,N
20260923|CDTG|26597.120000|41|77843.537033|B,Q,N
20260923|CDTTW|200|0|200|Q
20260923|CDW|304675.942045|3|432384.007862|B,Q,N
20260923|CDX|18243.097967|0|70883.756521|Q,N
20260923|CDXS|115657.058126|0|197237.291930|Q,N
20260923|CDZI|151245.279541|774|252538.594149|Q,N
20260923|CDZIP|53|0|1199.849500|Q
20260923|CE|590332.628505|1252|1030738.486049|B,Q,N
20260923|CECO|90475.204055|20|198914.701725|B,Q,N
20260923|CEE|1850|0|5869.309268|Q
20260923|CEF|118934.902498|0|261282.427159|B,Q,N
20260923|CEFA|70.184269|0|1673.132588|Q
20260923|CEFD|142|0|150.936800|Q
20260923|CEFS|34256.340559|1700|66851.404765|Q,N
20260923|CEFZ|3370.102021|0|7137.925321|Q,N
20260923|CEG|565762.714916|2365|1023385.691152|B,Q,N
20260923|CEGX|25986.081950|0|60736.772195|Q,N
20260923|CELC|296931.044413|0|359580.529324|B,Q,N
20260923|CELGr|50|0|150|Q
20260923|CELH|740993.696208|2606|2264641.875227|B,Q,N
20260923|CELU|23465.562583|10|30342.639431|B,Q,N
20260923|CELZ|14168|722|123418.332333|Q,N
20260923|CEMB|12635.020046|0|44605.023683|Q,N
20260923|CENN|460|0|1514.203611|B,Q
20260923|CENT|16556.844180|0|34448.186455|B,Q,N
20260923|CENTA|40354.330199|0|86799.971727|Q,N
20260923|CENX|245798.837171|54|384711.937554|B,Q,N
20260923|CEPF|3|0|707859.097795|Q
20260923|CEPI|6826.885234|0|17138.482650|Q,N
20260923|CEPL|99613.845840|0|200361.209857|B,Q,N
20260923|CEPO|512.371057|0|5997.436657|Q,N
20260923|CEPS|0.708737|0|12.708737|Q
20260923|CEPU|48749.990966|0|87141.185901|B,Q,N
20260923|CEPV|2|0|2.918900|Q
20260923|CERS|294125.575419|495|550582.886553|B,Q,N
20260923|CERT|452474.608079|78|941542.961181|B,Q,N
20260923|CERY|20940.868268|0|72645.067335|B,Q,N
20260923|CET|6048.059386|0|19356.408201|Q,N
20260923|CETX|9261.670000|0|14644.779726|Q,N
20260923|CETY|1885|0|2767.602266|Q
20260923|CEV|4869|0|14866.662400|Q,N
20260923|CEVA|191161.340175|823|285738.276951|B,Q,N
20260923|CEW|123|0|723.503385|Q
20260923|CF|280283.116760|3|845794.734542|B,Q,N
20260923|CFA|996|156|2365.422823|Q
20260923|CFBK|2648|0|9766.456500|Q,N
20260923|CFFI|4919|0|7665.701300|Q,N
20260923|CFFN|105995.889405|0|173427.367492|Q,N
20260923|CFG|565764.855829|11514|1363786.555212|B,Q,N
20260923|CFGpE|10079.641800|0|25757.371100|Q,N
20260923|CFGpH|10827.008100|0|24510.192400|Q,N
20260923|CFGpI|657.923500|100|13634.884300|Q
20260923|CFIT|1077|0|4583.912000|Q,N
20260923|CFND|9880|0|33034.529700|Q,N
20260923|CFO|1093.021787|0|5066.586800|Q
20260923|CFR|112711.605370|5|167085.445172|B,Q,N
20260923|CFRpB|14728|0|24336.922200|Q
20260923|CG|627344.392776|0|1027068.900478|B,Q,N
20260923|CGABL|10873|0|22462.167800|Q,N
20260923|CGAU|82053.056491|3|204963.552916|B,Q,N
20260923|CGBD|105866.878809|209|148783.265109|B,Q,N
20260923|CGBL|767257.736494|70|1330584.504030|B,Q,N
20260923|CGC|713841.588806|15046|1254656.661150|B,Q,N
20260923|CGCB|252190.232476|0|767835.499635|B,Q
20260923|CGCF|2|0|208771.898400|Q,N
20260923|CGCP|814038.789206|0|1550257.645563|B,Q,N
20260923|CGCV|106269.745228|0|193457.344458|B,Q,N
20260923|CGDG|373305.710567|0|547518.001461|B,Q,N
20260923|CGDV|1542663.608026|100|2029372.390000|B,Q,N
20260923|CGEM|740541.155955|16416.993492|1038465.773077|B,Q,N
20260923|CGEN|101480.591227|0|136693.165233|Q,N
20260923|CGFS|4|0|8.039018|Q,N
20260923|CGGE|194974.641800|5800|292099.203800|Q,N
20260923|CGGG|26360|0|31078.992943|Q
20260923|CGGO|390808.899148|700|609797.114211|Q,N
20260923|CGGR|1490815.634486|572|2461661.182111|B,Q,N
20260923|CGHM|388117.119180|709|562787.984740|Q,N
20260923|CGHY|16818.290300|0|36486.657800|Q
20260923|CGIB|50329.108700|0|68674.808800|Q
20260923|CGIC|123781.785563|0|301428.702711|B,Q,N
20260923|CGIE|55718.730000|0|179239.182290|B,Q,N
20260923|CGMM|632498.211033|0|698092.897354|B,Q,N
20260923|CGMS|617539.836043|0|977661.654803|B,Q,N
20260923|CGMU|1149782.040419|0|1936738.925409|B,Q,N
20260923|CGNG|195207.163307|20400|348255.464956|B,Q,N
20260923|CGNT|116699.453069|12679|255623.241236|B,Q,N
20260923|CGNX|453245.292410|1539|750407.493556|B,Q,N
20260923|CGO|2408|0|4490.885300|Q
20260923|CGON|239268.370774|0|348952.742814|B,Q,N
20260923|CGOV|3|0|75.266500|Q
20260923|CGPT|22|0|42.468900|Q
20260923|CGRO|4|0|82.129700|Q
20260923|CGSD|197023.459600|0|423022.358230|Q
20260923|CGSM|162967.355300|506|360036.275370|Q
20260923|CGTL|3158|0|3436.966586|Q
20260923|CGTX|228609.987758|1081|288953.351009|B,Q,N
20260923|CGUI|8830|0|68300.046922|Q
20260923|CGUS|414451.840587|194|575897.974398|Q,N
20260923|CGV|567.189154|0|6139.675891|Q
20260923|CGVV|23568.997628|0|40112.318228|B,Q
20260923|CGW|3634.121443|0|9829.727575|Q
20260923|CGXU|300294.814228|0|456085.170846|B,Q,N
20260923|CHA|78514.520799|11|310266.102270|B,Q,N
20260923|CHAD|3217|0|7656.699300|Q
20260923|CHAI|544126.923000|0|796656.356990|B,Q,N
20260923|CHAT|53970.508652|0|139502.689620|B,Q,N
20260923|CHAU|20259.498100|0|29583.144395|B,Q,N
20260923|CHCI|7377.231703|0|10086.868233|Q,N
20260923|CHCO|13153.455550|0|25351.036847|B,Q,N
20260923|CHCT|42427.668123|0|95698.509394|Q,N
20260923|CHD|284039.467748|36|407097.958162|B,Q,N
20260923|CHDG|1|0|8.706000|Q
20260923|CHDN|358439.993703|2|537126.420502|B,Q,N
20260923|CHE|21399.563890|0|47633.375702|B,Q,N
20260923|CHEC|6|0|6|Q
20260923|CHECW|155|155|155|Q
20260923|CHEF|81078.270694|1|188979.584706|B,Q,N
20260923|CHGA|13900.200000|0|22269.797865|B,Q,N
20260923|CHGG|113647|0|184916.369973|Q,N
20260923|CHGX|6532.493446|0|12805.675346|Q
20260923|CHH|128015.211247|313|156615.940838|B,Q,N
20260923|CHI|44167.270350|0|75415.051412|B,Q,N
20260923|CHIP|3335.160058|0|7513.401058|B,Q,N
20260923|CHIQ|57.808395|0|3349.263676|B,Q
20260923|CHKP|312223.149254|16|484557.979855|B,Q,N
20260923|CHMG|5502.769428|0|9646.627228|Q,N
20260923|CHMI|34882.564394|0|113621.820615|Q,N
20260923|CHMIpA|555|0|2257.057800|Q,N
20260923|CHMIpB|205|0|500.426300|Q
20260923|CHNL|168.174600|0|174.119000|Q
20260923|CHNR|1586|0|4577.005383|Q
20260923|CHNU|4375.632900|146|9545.278605|Q,N
20260923|CHOW|25345|0|65445.845527|Q,N
20260923|CHPG|2|2|3|Q
20260923|CHPS|26087.696221|0|29977.488641|Q,N
20260923|CHPT|449509.639176|122657|768644.105806|B,Q,N
20260923|CHPX|3465.082543|0|5828.528262|B,Q,N
20260923|CHPY|86333.723673|3174|304669.457880|B,Q,N
20260923|CHR|7051|0|12677.868265|Q
20260923|CHRD|156788.838495|534|231456.315473|B,Q,N
20260923|CHRI|24|0|28.981900|Q
20260923|CHRN|16556.553146|0|27351.841797|Q,N
20260923|CHRS|568393.917513|72227.016292|827066.243624|Q,N
20260923|CHRW|303500.577721|18|558707.215259|B,Q,N
20260923|CHSCL|10382|0|15575.773800|Q,N
20260923|CHSCM|10994|0|18490.094300|B,Q
20260923|CHSCN|10066|0|20062.118100|Q,N
20260923|CHSCO|3537|0|5501.431000|Q
20260923|CHSCP|2216.154400|1|5674.471600|Q
20260923|CHSN|1441|0|12312.689100|Q
20260923|CHT|95169.418686|0|120402.487808|B,Q,N
20260923|CHTR|1025517.445456|108|1695817.361027|B,Q,N
20260923|CHTRP|1393|0|4944.648301|Q
20260923|CHW|42596.993240|1|104728.345667|Q,N
20260923|CHWY|3893289.617708|17080|7360813.696935|B,Q,N
20260923|CHY|44332.031200|4000|91875.918597|B,Q,N
20260923|CHYG|5202.017113|0|8608.166313|Q
20260923|CHYM|788470.262625|1346|3552044.674779|B,Q,N
20260923|CI|316046.688726|0|652282.619709|B,Q,N
20260923|CIA|14275|0|18113.683300|Q,N
20260923|CIB|55934.826627|0|183346.497857|B,Q,N
20260923|CIBR|877034.298171|720|1253093.373131|B,Q,N
20260923|CICB|162|0|2286.055900|Q,N
20260923|CICC|149|0|257|Q
20260923|CIEG|125240.582100|0|228213.358577|B,Q,N
20260923|CIEI|3|0|6.041000|Q
20260923|CIEN|461418.681661|12|905188.061732|B,Q,N
20260923|CIEX|16826|0|24242.471700|B,Q,N
20260923|CIFC|599|0|1401.743453|Q
20260923|CIFG|74732.638800|0|167626.909072|B,Q,N
20260923|CIFR|6800212.438839|393968|14717336.480844|B,Q,N
20260923|CIFU|169001.366440|0|330745.823281|B,Q,N
20260923|CIG|1170360.524798|23015|1663614.544560|B,Q,N
20260923|CIG/C|28.771517|0|558.039068|Q
20260923|CIGI|110097.751662|3|136820.222723|Q,N
20260923|CIGL|9034|0|17668|Q
20260923|CII|23013.124889|0|36788.503613|B,Q,N
20260923|CIIT|10214|0|25027.795116|Q
20260923|CIK|138675.006900|17000|459028.991647|B,Q,N
20260923|CIM|337517.352638|356|516444.731915|B,Q,N
20260923|CIMN|6767|0|9040.047600|Q
20260923|CIMO|751|0|7211.411400|Q
20260923|CIMP|2451|0|3270.315800|Q
20260923|CIMpA|5015|0|11293.737900|B,Q
20260923|CIMpB|3471|0|9787.404500|Q
20260923|CIMpC|1066|0|3515.962800|Q
20260923|CIMpD|1120|0|2131.363500|Q
20260923|CINF|84617.500374|0|171414.799001|B,Q,N
20260923|CING|31498.154816|0|57183.637407|B,Q,N
20260923|CINGW|10000|0|20000|Q
20260923|CINT|3441.498360|149|8050.985167|B,Q
20260923|CION|112162.546890|0|139407.248846|Q,N
20260923|CIR|27|0|41.569500|Q
20260923|CIRC|212805.903500|44004|607537.005974|B,Q,N
20260923|CISO|21137|0|97025.820986|B,Q,N
20260923|CISS|195641.290000|28367|292641.153534|B,Q,N
20260923|CITR|4696.822510|0|13962.834367|Q,N
20260923|CIVB|11079|0|19072.761892|Q,N
20260923|CIVG|3|0|6|N
20260923|CIX|4593.094862|0|7302.927472|B,Q,N
20260923|CJMB|13779|8520|36617.774800|Q,N
20260923|CJUL|3|0|6|N
20260923|CJUN|3|0|6.039000|Q
20260923|CKX|75|0|3110.725400|Q
20260923|CL|1095741.855910|6099|1695743.196719|B,Q,N
20260923|CLAR|33015.158582|0|62232.665728|Q,N
20260923|CLB|83626.210256|0|258841.460176|Q,N
20260923|CLBK|941664.033070|3992|1430801.617748|B,Q,N
20260923|CLBR|1283|0|9587.824300|Q
20260923|CLBT|268373.268542|0|1152492.624119|B,Q,N
20260923|CLCG|518.603500|0|823.637300|Q
20260923|CLCV|3147.749200|0|5124.881400|Q
20260923|CLDI|19913|6948|43817.243000|Q,N
20260923|CLDT|17626.068702|4|53936.736132|B,Q,N
20260923|CLDTpA|16|0|2929.152200|Q
20260923|CLDX|1363547.973389|30864.052000|2253882.825724|B,Q,N
20260923|CLF|6036353.173325|24251|10253590.640640|B,Q,N
20260923|CLFD|15256.818218|0|19472.697560|Q,N
20260923|CLGN|6116|20|22570.121504|B,Q,N
20260923|CLH|81162.714638|0|150712.444504|B,Q,N
20260923|CLIK|4081|0|13582.834430|Q
20260923|CLIM|505|0|508.279800|Q,N
20260923|CLIP|53930.952734|0|96988.324105|B,Q,N
20260923|CLIR|2894|0|16472.731729|Q,N
20260923|CLIX|211|0|215.447500|Q
20260923|CLLS|35821.637110|8984|66122.391530|Q,N
20260923|CLM|201230.836273|0|791393.188562|B,Q,N
20260923|CLMB|56393.339400|0|96086.051774|B,Q,N
20260923|CLMT|443269.531640|1233|977177.399444|B,Q,N
20260923|CLNE|142401.014837|33|426269.586526|B,Q,N
20260923|CLNK|23792.633037|0|72168.390165|Q,N
20260923|CLNN|11980.711939|0|34980.486832|B,Q,N
20260923|CLOA|155442.524849|800|368226.967505|Q
20260923|CLOB|1221|0|4972.275320|Q
20260923|CLOC|1523|0|1907.348400|Q,N
20260923|CLOD|3|0|214.007700|Q
20260923|CLOI|604035.397500|0|964814.415405|Q,N
20260923|CLOU|64745.171714|0|104346.507265|Q,N
20260923|CLOV|635045.807277|2095|1485416.321254|B,Q,N
20260923|CLOX|24170.002455|0|70544.525864|Q
20260923|CLOZ|136700.112613|0|377486.526203|B,Q
20260923|CLPR|8542.292825|0|28312.337741|Q,N
20260923|CLPS|5319|0|6553.390629|Q
20260923|CLPT|160464.250083|0|237085.313821|B,Q,N
20260923|CLRB|20141|0|31520.197300|B,Q,N
20260923|CLRO|3492|0|7127.942780|Q
20260923|CLS|364561.423006|193|1065781.148078|B,Q,N
20260923|CLSE|160475.444479|0|262291.874041|B,Q,N
20260923|CLSK|4081146.529979|7359|7685998.470825|B,Q,N
20260923|CLSKW|34544|0|77177.464285|Q
20260923|CLSM|1749.904600|0|4951.461600|Q,N
20260923|CLST|5|0|422.656600|Q
20260923|CLSX|10606.463970|0|83448.466507|B,Q,N
20260923|CLUB|1|0|7.747900|Q
20260923|CLVT|901075.995866|2882|1487094.489339|B,Q,N
20260923|CLW|13914.092421|0|23976.195832|B,Q,N
20260923|CLWT|35|4|471.117650|Q
20260923|CLX|740100.332557|70|1080842.225696|B,Q,N
20260923|CLYM|535697.643409|19035.553888|916927.157740|B,Q,N
20260923|CM|85024.376055|5|255338.177888|B,Q,N
20260923|CMAG|1230|0|2255.336300|Q,N
20260923|CMAY|2|0|6.038000|Q
20260923|CMBO|4|0|9.861700|Q
20260923|CMBS|6545.181800|0|99762.125331|Q,N
20260923|CMBT|76257.882659|826|184016.050769|B,Q,N
20260923|CMC|161349.778405|57|233865.168362|B,Q,N
20260923|CMCI|50|0|158.958600|Q
20260923|CMCL|22011.437160|0|83040.328507|Q,N
20260923|CMCM|1890.263894|0|2626.210894|Q,N
20260923|CMCO|60177.153115|0|95895.767199|B,Q,N
20260923|CMCSA|6090380.733700|18284|12228478.329287|B,Q,N
20260923|CMCT|5823|4448|22583.868029|Q,N
20260923|CMDB|6948.749680|0|15669.641326|Q,N
20260923|CMDT|10013.907800|0|26584.927126|Q
20260923|CMDY|61432.274414|0|79751.842509|Q,N
20260923|CME|179145.032150|8|468494.887493|B,Q,N
20260923|CMF|1820029.694897|1591|3191565.897507|B,Q,N
20260923|CMG|1953455.298326|69624|8787780.694498|B,Q,N
20260923|CMI|215523.924497|13|531870.948437|B,Q,N
20260923|CMMB|28207|0|97589.196477|Q,N
20260923|CMND|35666|0|132490.525747|Q,N
20260923|CMP|50802.835935|0|87932.903705|Q,N
20260923|CMPR|46159.614232|120|64130.863521|Q,N
20260923|CMPS|484865.131492|29284|1062710.652230|B,Q,N
20260923|CMPX|1613620.290578|149171.516275|3734951.519820|B,Q,N
20260923|CMRC|99385.168998|0|175975.073738|B,Q,N
20260923|CMRE|34568.952537|0|77977.473275|B,Q,N
20260923|CMREpB|1105|0|1188.177800|Q
20260923|CMREpC|2489|0|6826.836000|Q
20260923|CMREpD|1576|0|3539.963100|Q
20260923|CMS|604314.034582|255|1416527.214122|B,Q,N
20260923|CMSA|6101|0|9490.893000|B,Q
20260923|CMSC|7107|0|9049.967000|Q
20260923|CMSD|16600|0|30028.767700|Q,N
20260923|CMSpB|70|0|435.713300|Q
20260923|CMSpC|19410|0|28888.270400|Q,N
20260923|CMT|4586|0|15204.462603|Q,N
20260923|CMTG|276181.123027|215|444670.030693|Q,N
20260923|CMTL|48180|120|72254.006871|B,Q,N
20260923|CMTV|2456|0|4298.543900|Q,N
20260923|CNA|399731.563467|10|488979.982594|B,Q,N
20260923|CNAV|636|0|753.283700|Q
20260923|CNBS|933.355394|0|3505.661652|Q
20260923|CNC|602063.769438|327|1186457.590983|B,Q,N
20260923|CNCK|7581.571428|674|12174.066227|B,Q,N
20260923|CNDT|145103.928015|17500|221764.315770|Q,N
20260923|CNEQ|47752.374300|301|80067.333951|B,Q,N
20260923|CNET|2|0|42|Q
20260923|CNEY|8547|0|15172.607400|Q,N
20260923|CNF|658|0|3588|Q
20260923|CNH|5622092.687815|4027|7822464.485449|B,Q,N
20260923|CNI|237838.346908|8|387054.045124|B,Q,N
20260923|CNK|392457.600364|0|583825.119888|B,Q,N
20260923|CNL|47081.153706|263|65376.248088|B,Q,N
20260923|CNM|629693.656004|1|1025189.287614|B,Q,N
20260923|CNMD|110466.039262|0|221908.070711|B,Q,N
20260923|CNNE|159835.063057|0|222916.965564|B,Q,N
20260923|CNO|247507.713540|0|385445.400352|B,Q,N
20260923|CNOB|54817.698906|0|88485.994952|B,Q,N
20260923|CNOBP|612|0|2361.496400|Q
20260923|CNOpA|2652|0|3245.449200|Q
20260923|CNP|805221.120828|1706|1608498.551791|B,Q,N
20260923|CNQ|514991.325181|78|1028021.057210|B,Q,N
20260923|CNQQ|44.370590|0|388.358790|Q
20260923|CNR|72020.335051|0|117255.803154|B,Q,N
20260923|CNRG|2553.532551|0|4242.287611|Q,N
20260923|CNS|78739.461205|0|152463.439602|B,Q,N
20260923|CNSP|250|0|2036.151801|Q
20260923|CNSY|22275.844670|0|36726.711713|B,Q,N
20260923|CNTB|363372.550747|5949|652918.671765|B,Q,N
20260923|CNTN|141123.801979|0|244095.473636|Q,N
20260923|CNTX|187617|143|570470.275585|B,Q,N
20260923|CNTY|16060.764773|0|29002.175833|Q,N
20260923|CNVS|28396.144927|0|64706.707696|Q,N
20260923|CNX|565276.185258|20|797476.974643|B,Q,N
20260923|CNXC|737533.011608|0|980698.780830|B,Q,N
20260923|CNXN|24145.244448|0|43307.823637|Q,N
20260923|CNXT|32124.625840|0|120971.938590|B,Q,N
20260923|CNXU|63872.507366|7502|120070.273775|B,Q,N
20260923|CNYA|84.499651|0|5932.931013|Q
20260923|COAG|137348.324668|0|178660.573474|B,Q,N
20260923|COAL|4303.530009|0|42189.257026|Q,N
20260923|COCH|7150|0|17222.822600|B,Q,N
20260923|COCO|339246.218618|184|397879.732409|B,Q,N
20260923|COCP|8742|0|15831.803300|B,Q,N
20260923|CODA|14076.673636|25|21173.581024|B,Q,N
20260923|CODI|39578.290811|0|107122.393232|B,Q,N
20260923|CODIpA|121|0|1689.067300|Q
20260923|CODIpB|4439|867|6142.767000|B,Q
20260923|CODIpC|405|0|1104.511500|Q
20260923|CODX|21696|763|49290.559589|Q,N
20260923|COE|4915.084961|0|7356.811640|B,Q,N
20260923|COF|835807.368019|247|1671760.814678|B,Q,N
20260923|COFpI|32262.402500|1823|83993.352900|B,Q,N
20260923|COFpJ|29787.600300|0|77529.429400|B,Q
20260923|COFpK|4226|0|11953.770200|Q
20260923|COFpL|21188|531|40940.475400|B,Q
20260923|COFpN|6018|0|8088.143900|Q,N
20260923|COFS|5024.152625|0|15318.095686|B,Q,N
20260923|COGT|590901.109664|0|999807.613645|B,Q,N
20260923|COHC|555|0|668.994940|Q
20260923|COHH|233679.909593|8920|427328.033552|B,Q,N
20260923|COHN|99.541744|0|289.908344|B,Q,N
20260923|COHQ|1344|0|4146.510789|Q
20260923|COHR|1592939.238868|358|2670203.486386|B,Q,N
20260923|COHU|145640.497894|269|259653.204190|B,Q,N
20260923|COHX|197627.491082|13409.988007|397436.453964|B,Q,N
20260923|COIA|6244|0|11032.319311|Q
20260923|COIG|9012.324500|0|20963.783800|Q,N
20260923|COIN|1914412.393324|5139|3241615.514310|B,Q,N
20260923|COIW|7485.608181|0|33752.376081|B,Q
20260923|COIX|2|0|14.994900|Q
20260923|COKE|128805.084212|0|215398.841694|B,Q,N
20260923|COLA|96|0|647.932335|B,Q
20260923|COLAR|210|0|710|Q
20260923|COLB|388054.568439|123|835601.566792|B,Q,N
20260923|COLD|384442.484869|460|829240.672537|B,Q,N
20260923|COLL|193541.324572|0|326163.143667|B,Q,N
20260923|COLM|157871.649865|0|195881.140512|Q,N
20260923|COLO|54258.508931|0|94638.045733|B,Q,N
20260923|COM|8504.906400|0|15442.149815|Q,N
20260923|COMB|2132.680568|0|7713.849272|Q
20260923|COMD|28.350300|0|57.366900|Q
20260923|COMP|5432590.706194|13773|7992449.353870|B,Q,N
20260923|COMT|38994.338482|0|130250.094265|B,Q
20260923|CON|182570.773604|0|305842.744088|B,Q,N
20260923|CONI|155455.011020|65|249259.020844|B,Q,N
20260923|CONL|3737758.534969|36216|7935636.790960|B,Q,N
20260923|CONX|9617|0|17910.549504|Q
20260923|CONY|240204.809899|0|331786.024350|B,Q,N
20260923|COO|396469.534875|365|1519082.059295|B,Q,N
20260923|COOK|2400.102200|0|2732.901737|Q,N
20260923|COOL|26|0|182.566300|Q
20260923|COOT|176797|0|648005.503733|B,Q,N
20260923|COP|764258.190959|3720|1660453.560396|B,Q,N
20260923|COPA|62.184300|0|223.486900|Q
20260923|COPJ|23313.049732|0|49656.904866|B,Q,N
20260923|COPL|21|0|26.232514|Q,N
20260923|COPP|15259.181028|0|37672.367605|B,Q,N
20260923|COPR|9585.010418|0|13911.712968|Q,N
20260923|COPR/WS|3726|2354|6353.799326|Q
20260923|COPX|384081.915432|221|633007.645597|B,Q,N
20260923|COPY|59325.685579|0|158976.364589|Q,N
20260923|COPZ|754.640726|0|9394.879513|Q
20260923|COR|193717.420314|85|504074.257753|B,Q,N
20260923|CORB|139840.035151|0|221614.017751|Q
20260923|CORD|3890392.878140|9300|8051639.762376|B,Q,N
20260923|CORN|57510.774185|0|124498.943974|B,Q,N
20260923|CORO|2849173.233484|1500|6793891.207131|B,Q,N
20260923|CORP|15296.520901|235|85073.160776|B,Q,N
20260923|CORT|138007.625132|154|291382.251340|B,Q,N
20260923|CORZ|1717148.545681|5419|3470966.051557|B,Q,N
20260923|CORZW|628|0|6291.504734|Q,N
20260923|CORZZ|162|0|519|Q
20260923|COSM|5950399.002500|13157|9244513.656140|B,Q,N
20260923|COSO|14542|0|29737.995400|Q,N
20260923|COST|333953.311139|418|704802.953085|B,Q,N
20260923|COSW|430.822730|0|574.409852|Q,N
20260923|COTG|44336.844700|0|104351.285759|B,Q,N
20260923|COTY|1088585.044558|7241|1831394.872540|B,Q,N
20260923|COUR|926487.087268|3|1710958.970565|B,Q,N
20260923|COWG|49096.148020|0|125147.382917|B,Q,N
20260923|COWS|612.622660|0|1655.713760|Q
20260923|COWZ|172031.281726|859|1226853.166777|B,Q,N
20260923|COYA|51052.839245|0|78343.906202|B,Q,N
20260923|COYY|1439.298317|0|11083.997587|Q,N
20260923|COZX|3758.238870|0|8901.848314|Q
20260923|CP|207639.906673|1583|532063.237359|B,Q,N
20260923|CPA|53020.952812|17|211120.701411|B,Q,N
20260923|CPAC|1444.146540|26|3207.447215|Q,N
20260923|CPAG|1|0|65.583133|Q
20260923|CPAI|21261.999764|0|27276.397819|Q
20260923|CPAY|128118.405752|1|154404.106196|B,Q,N
20260923|CPB|877290.973967|1771|1991360.375201|B,Q,N
20260923|CPBI|31.576894|0|133.443894|Q,N
20260923|CPER|152878.511059|6500|397999.803327|B,Q,N
20260923|CPF|35984.880305|0|50392.347573|Q,N
20260923|CPHC|25.063613|0|435.543913|Q
20260923|CPHI|94858|0|154920.712300|B,Q,N
20260923|CPHY|4|0|27.914600|Q
20260923|CPIX|12446.777251|0|27522.159244|B,Q,N
20260923|CPK|52145.245393|0|61636.566790|B,Q,N
20260923|CPLB|56151|0|76540.761400|Q
20260923|CPLS|695|0|6886.468264|Q
20260923|CpN|67652|0|177084.285100|B,Q,N
20260923|CPNG|1027934.003809|21157|4045488.118888|B,Q,N
20260923|CPNJ|574|0|1641.674122|Q
20260923|CPNM|404|0|408.247400|Q
20260923|CPNQ|596|0|1053.464500|Q
20260923|CPNS|997|0|1048.744700|Q
20260923|CPNX|405|0|2627.618200|Q
20260923|CPOP|95883.203966|756|169303.214320|B,Q,N
20260923|CpR|14635.423400|0|42984.767500|Q
20260923|CPRA|3|0|6|N
20260923|CPRI|1061276.194571|2|2142352.569019|B,Q,N
20260923|CPRJ|4162|0|5345.589200|Q
20260923|CPRT|1396042.447744|10047|2972415.814886|B,Q,N
20260923|CPRY|353|0|9436.198700|Q,N
20260923|CPS|35956.695372|0|73712.269572|B,Q,N
20260923|CPSD|1562|0|1968.773437|Q
20260923|CPSF|354|0|494.739000|Q
20260923|CPSH|30428.921052|2500|68054.299687|B,Q,N
20260923|CPSJ|101|0|137.329200|Q
20260923|CPSL|3307.308127|0|8318.602527|Q,N
20260923|CPSM|487.033760|0|6873.723660|Q
20260923|CPSN|2|0|41.909100|Q
20260923|CPSO|3|0|38|Q
20260923|CPSP|4|0|296|Q
20260923|CPSS|6058.269438|0|8305.469326|Q,N
20260923|CPST|21847|0|21886.412000|B,Q,N
20260923|CPSU|3|0|107.529100|Q
20260923|CPSY|1|0|1144.362200|Q
20260923|CPT|141823.907767|1015|424677.173746|B,Q,N
20260923|CPTL|1|0|396.019810|Q
20260923|CPXR|2522.587180|0|13656.297361|Q
20260923|CPZ|27206.233100|0|57260.657560|Q,N
20260923|CQP|26844.640162|0|35817.067877|B,Q,N
20260923|CQQQ|131583.563140|0|239305.372521|B,Q,N
20260923|CQTM|6106.803700|0|7967.444389|Q,N
20260923|CR|50282.030008|0|96911.699478|B,Q,N
20260923|CRAC|4|0|7|Q
20260923|CRAI|16062.013388|0|28173.870133|Q,N
20260923|CRAK|278899.116639|7731|515594.878032|B,Q,N
20260923|CRAM|145|0|368.781675|Q
20260923|CRAN|0.296779|0|6.296779|Q
20260923|CRAQ|3|0|6.903900|Q
20260923|CRBD|52087|0|68727.268100|B,Q
20260923|CRBG|691255.234313|23|917394.210354|B,Q,N
20260923|CRBN|2436.859095|0|3787.276568|Q,N
20260923|CRBP|280634.049361|0|372751.150366|Q,N
20260923|CRBU|214805.155602|10|326014.574965|B,Q,N
20260923|CRC|174547.184985|0|229036.263333|B,Q,N
20260923|CRCA|87201.407693|0|234071.067748|B,Q,N
20260923|CRCD|1495426.598900|0|2545709.766578|B,Q,N
20260923|CRCG|193615.139605|500|917721.309795|B,Q,N
20260923|CRCL|2675951.716215|4013|4267201.222545|B,Q,N
20260923|CRCO|49751.315182|0|69137.006000|B,Q,N
20260923|CRCT|109438.553727|0|167203.365301|B,Q,N
20260923|CRD|3905.049400|0|7798.411392|Q
20260923|CRD/A|13610.152632|0|25149.359448|B,Q,N
20260923|CRD/B|4272.290782|0|5390.238371|Q,N
20260923|CRDD|2553.207600|0|3948.520600|Q
20260923|CRDF|179031.415635|0|328493.697310|Q,N
20260923|CRDL|523933.387703|0|951941.219918|B,Q,N
20260923|CRDO|1626791.250345|4024|3274343.767931|B,Q,N
20260923|CRDT|2|0|41.311800|Q
20260923|CRDU|825633.866200|72676|2950982.780022|B,Q,N
20260923|CRDX|20431.358200|627|40857.578656|B,Q,N
20260923|CRE|26455.909800|1515|51387.747079|Q,N
20260923|CRESY|101805.785305|1241|159772.048735|B,Q,N
20260923|CREX|5384.870588|0|21097.838353|Q
20260923|CRF|199204.809343|1322|522277.968950|B,Q,N
20260923|CRGO|3785.114285|0|40793.296959|Q
20260923|CRGOW|5800|2000|7699|Q
20260923|CRGY|1774575.271762|47148|2456805.600853|B,Q,N
20260923|CRH|455509.856357|3585|1957446.310994|B,Q,N
20260923|CRI|284613.503234|6133|509308.326096|B,Q,N
20260923|CRIB|0.344900|0|28.101800|Q
20260923|CRIS|47169|0|78249.630382|Q,N
20260923|CRK|524258.151100|6900|915636.449041|B,Q,N
20260923|CRL|372835.592730|1|661433.611436|B,Q,N
20260923|CRM|1466127.561671|16771|3308679.072692|B,Q,N
20260923|CRMD|218027.777642|1081|316513.599583|B,Q,N
20260923|CRMG|360095.487093|200|669806.947019|B,Q,N
20260923|CRML|4084809.252416|95685.356911|7374258.865867|B,Q,N
20260923|CRMLW|8822|6284|13886.813748|Q
20260923|CRMT|37776|0|65852.943211|Q,N
20260923|CRMU|464033.893800|66330|882267.502847|B,Q,N
20260923|CRMX|17825.526782|7845.735322|49277.018022|Q,N
20260923|CRNC|85445.110863|233|168115.770085|B,Q,N
20260923|CRNT|185007.946900|1719|392508.382793|B,Q,N
20260923|CROB|2085.426900|0|2928.047105|Q
20260923|CRON|61660.947299|379|159231.137911|B,Q,N
20260923|CROX|476977.150385|1|653904.585793|B,Q,N
20260923|CRPT|14489.705220|0|31928.590840|Q
20260923|CRS|135161.086301|321|454041.410608|B,Q,N
20260923|CRSH|669.106300|0|5555.599016|Q,N
20260923|CRSP|844123.907006|587|1085341.246996|B,Q,N
20260923|CRSR|214068.436534|1213|372047.639878|B,Q,N
20260923|CRT|3089.702400|0|27266.409954|Q,N
20260923|CRTC|1769.250000|0|2322.618081|Q
20260923|CRTO|75153|0|127723.559261|Q,N
20260923|CRUC|24|0|27.900000|Q
20260923|CRUS|127225.403347|0|215210.533878|B,Q,N
20260923|CRUX|60570|0|160515.615500|Q
20260923|CRVL|49306.356963|123|76212.759536|Q,N
20260923|CRVO|52908.717826|202|88034.770292|B,Q,N
20260923|CRVS|249881.083280|0|354858.802431|B,Q,N
20260923|CRWC|4921|0|6334.135395|Q
20260923|CRWD|4013517.978844|67400|6625901.843624|B,Q,N
20260923|CRWG|323282.221599|1040|870420.580005|B,Q,N
20260923|CRWL|52255.749058|0|100290.733694|B,Q,N
20260923|CRWS|18198.618677|0|48814.744354|Q,N
20260923|CRWU|43972.071044|0|90831.462911|B,Q,N
20260923|CRWV|7669002.509355|26657|13644029.320190|B,Q,N
20260923|CRWX|6345|0|17407.511065|Q
20260923|CRY|5614.348000|0|12327.078769|Q
20260923|CSAI|6082|0|7731.273197|Q,N
20260923|CSB|123.962501|0|2494.098001|Q,N
20260923|CSBR|372|0|778.700800|Q,N
20260923|CSCL|1458.413040|434|5220.981305|Q
20260923|CSCO|918898.733130|14233|5296367.857058|B,Q,N
20260923|CSCS|104|0|120.813950|Q,N
20260923|CSD|1870.015954|0|2125.220114|Q,N
20260923|CSEN|7138.146096|0|9793.529389|Q
20260923|CSEP|2|0|3|Q
20260923|CSEX|8692.999610|0|32913.587880|B,Q,N
20260923|CSGP|825876.562730|6112|2103130.660389|B,Q,N
20260923|CSHI|206067.471422|200|383848.142947|B,Q,N
20260923|CSHP|204.554290|0|246.419540|Q
20260923|CSHR|44518.774100|0|73169.031900|B,Q,N
20260923|CSHRW|652|0|1752|Q
20260923|CSIO|4240.036300|0|4512.716700|Q
20260923|CSIQ|434049.697854|0|594115.952526|B,Q,N
20260923|CSL|78264.256100|0|114451.217626|B,Q,N
20260923|CSM|762.003188|0|2203.387940|Q
20260923|CSMD|6978.729390|0|18734.342590|Q
20260923|CSNR|7640.403534|0|14534.615484|Q
20260923|CSPF|30366.537666|0|43643.353866|B,Q
20260923|CSPI|2636.134290|400|5375.767090|Q,N
20260923|CSQ|58859.661616|118|108935.610324|B,Q,N
20260923|CSQR|197591.469686|53|272336.517287|B,Q,N
20260923|CSR|41524.035581|0|56107.241180|B,Q,N
20260923|CSRA|2959.721000|0|3068.931900|Q
20260923|CSRE|151744.596524|0|207102.186274|Q,N
20260923|CSSD|11381.643665|0|13198.982365|Q,N
20260923|CSTE|2194|0|10513.560290|Q
20260923|CSTK|1176|0|1833.948100|B,Q
20260923|CSTL|50836.589130|0|134072.512115|B,Q,N
20260923|CSTM|363189.133160|5693|1466061.846051|B,Q,N
20260923|CSV|34821.590836|0|71269.466457|B,Q,N
20260923|CSW|23992.076660|0|35893.723739|B,Q,N
20260923|CSWC|102888.846880|4|274141.461783|B,Q,N
20260923|CSX|1801518.611197|4078|3826360.654725|B,Q,N
20260923|CTA|110139.516523|0|326053.361189|B,Q,N
20260923|CTAA|1|0|1|Q
20260923|CTAG|5889|0|5899|Q,N
20260923|CTAP|3363.927569|0|6345.423763|Q
20260923|CTApA|51|0|761.012100|Q
20260923|CTApB|489|0|1418.775600|Q
20260923|CTAS|716729.838653|52|1121925.069268|B,Q,N
20260923|CTAU|4|0|4|Q
20260923|CTBI|10493.066586|0|37052.537383|Q,N
20260923|CTEC|65|0|259.954855|Q
20260923|CTEF|6111.247540|0|6234.928840|Q,N
20260923|CTEV|43607.108673|310.823800|62064.150381|B,Q,N
20260923|CTEX|131|0|413.318400|Q
20260923|CTGG|4216|0|18475.289400|B,Q
20260923|CTGO|68451.873452|250|102749.700068|B,Q,N
20260923|CTHH|7922|0|20178|Q,N
20260923|CTIF|4.018896|0|9.791596|Q
20260923|CTJL|3|0|6|Q
20260923|CTJN|4|0|7|Q
20260923|CTKB|176702.609114|0|365181.220485|B,Q,N
20260923|CTM|88684.537300|0|208372.557983|B,Q,N
20260923|CTMA|1|0|6.038000|Q
20260923|CTMX|1680202.883249|0|2134095.847774|Q,N
20260923|CTNM|66043.860046|0|292286.731848|B,Q,N
20260923|CTNT|30103942.131200|5731367|58729751.935694|B,Q,N
20260923|CTO|95531.911599|0|127502.180453|Q,N
20260923|CTOpA|45|0|2085.754700|Q
20260923|CTOR|9900|0|28353.312742|B,Q,N
20260923|CTOS|144648.905255|0|219380.355829|B,Q,N
20260923|CTRE|280004.711897|0|499230.721744|B,Q,N
20260923|CTRI|513116.166505|0|824878.209621|Q,N
20260923|CTRM|16911.182956|0|21951.050442|B,Q
20260923|CTRN|42981.925862|0|69384.327435|B,Q,N
20260923|CTS|36848.848433|755|61744.113903|B,Q,N
20260923|CTSE|2|0|4|Q
20260923|CTSH|576041.011000|3361|1507248.390342|B,Q,N
20260923|CTSO|2246|0|3906.319189|B,Q,N
20260923|CTVA|923516.696484|675|2081678.767238|B,Q,N
20260923|CTW|3992|0|6437.612500|Q
20260923|CTWO|1|0|4.272600|Q
20260923|CTXR|69693.089300|0|152489.617442|Q,N
20260923|CUB|101|0|150123.407500|Q
20260923|CUBB|1305|0|2847.028600|Q
20260923|CUBE|496633.037935|1067|1476519.968489|B,Q,N
20260923|CUBI|62907.234188|0|90279.729809|Q,N
20260923|CUBWW|111|0|111|Q
20260923|CUE|162677.412175|825|345944.225163|B,Q,N
20260923|CULP|18382|0|52932.990749|Q
20260923|CUPR|18046|0|53001.336594|Q,N
20260923|CURB|131259.488042|2207|254367.083708|B,Q,N
20260923|CURE|3063.632272|446|16559.825834|B,Q,N
20260923|CURI|172692.496007|0|272409.253873|Q,N
20260923|CURR|64259.402685|0|124135.203685|Q,N
20260923|CURV|10661.245900|0|27766.313458|Q,N
20260923|CURX|323|0|3439.250000|Q
20260923|CUST|1|0|7.754600|Q
20260923|CUT|243.954250|0|916.557230|Q
20260923|CUVL|3876|0|5352|Q,N
20260923|CUZ|481011.755175|2100|1020846.899761|B,Q,N
20260923|CV|39456.618122|30|45319.101122|B,Q,N
20260923|CVAR|1|0|2.934400|Q
20260923|CVBF|255257.558144|507|342541.208431|B,Q,N
20260923|CVCO|17231.678232|0|30865.428601|B,Q,N
20260923|CVE|561459.321546|1570|2798350.720952|B,Q,N
20260923|CVEO|10439|0|17976.288847|Q,N
20260923|CVGD|4|0|375.453000|Q
20260923|CVGI|54428.817030|0|92082.315649|B,Q,N
20260923|CVI|328545.359785|406|549886.494135|B,Q,N
20260923|CVIE|1808.998874|11|9960.709674|Q
20260923|CVKD|96353.660400|0|164705.541260|Q,N
20260923|CVLC|17109.276700|0|21870.286600|Q,N
20260923|CVLG|22378.799691|0|34872.263219|Q,N
20260923|CVLT|170868.897188|0|201406.308581|B,Q,N
20260923|CVM|30224.060397|800|100165.724220|Q,N
20260923|CVMC|3055.731400|0|4126.226700|Q
20260923|CVNA|2778953.026897|14101|3949337.841865|B,Q,N
20260923|CVNY|6604.938800|0|10232.340883|Q,N
20260923|CVR|608|0|617.741754|Q
20260923|CVRD|1|0|8.577100|Q
20260923|CVRT|612.050000|0|3824.489044|Q
20260923|CVRX|105662.567109|500|224549.866298|B,Q,N
20260923|CVS|580977.442585|1323|2620599.245406|B,Q,N
20260923|CVSA|55202.063900|0|85352.096267|B,Q,N
20260923|CVSB|9017.001600|0|134316.594500|Q
20260923|CVSM|4|0|7.726700|Q
20260923|CVU|701.217755|0|3870.392131|Q,N
20260923|CVV|4832.715466|0|17314.793126|Q,N
20260923|CVX|1166946.310244|4124|2449778.367311|B,Q,N
20260923|CVY|26.240221|0|2081.518021|Q
20260923|CW|62863.711657|4|190489.870920|B,Q,N
20260923|CWB|54460.664911|0|433540.830719|B,Q,N
20260923|CWBC|50175.077820|0|69292.587007|Q,N
20260923|CWCO|15805.105344|0|29199.193790|Q,N
20260923|CWD|459886|55008|826480.729895|B,Q,N
20260923|CWEB|140333.602435|2500|196073.206093|B,Q,N
20260923|CWEN|324819.977223|0|499666.222889|B,Q,N
20260923|CWH|412487.923610|404|742485.917225|B,Q,N
20260923|CWI|678575.319482|0|798564.370568|Q,N
20260923|CWK|348181.825368|28|486800.701751|B,Q,N
20260923|CWS|179.310190|0|2342.545584|Q,N
20260923|CWST|151019.518100|1645|280801.906528|B,Q,N
20260923|CWT|53510.189541|0|140354.966637|B,Q,N
20260923|CWVX|170878.887472|12060|556577.528631|B,Q,N
20260923|CWY|1872|0|2152.247800|B,Q
20260923|CX|410462.109420|790|4747079.852179|B,Q,N
20260923|CXAI|22176|99|40211.842671|B,Q,N
20260923|CXDO|30227.665511|0|108227.086631|B,Q,N
20260923|CXII|100|0|211.081493|Q
20260923|CXIIW|3|0|3|Q
20260923|CXM|207963.308970|0|390334.558909|B,Q,N
20260923|CXRN|386.722500|0|6104.700400|Q
20260923|CXSE|3466.476355|0|5898.495179|Q
20260923|CXT|189910.968447|0|239488.380126|B,Q,N
20260923|CXW|356600.331118|866|762084.047208|B,Q,N
20260923|CYAB|55810|13333|429006.953047|B,Q,N
20260923|CYCU|23252.048700|0|56673.958779|Q,N
20260923|CYCUW|3003|0|6006|Q
20260923|CYD|8737.412030|0|29400.394219|Q,N
20260923|CYH|178565.696270|517|368325.447777|B,Q,N
20260923|CYN|22894.369600|991|49999.396157|Q,N
20260923|CYPH|6714848.716233|107489|10733310.487270|B,Q,N
20260923|CYRX|86902.555067|0|181931.742983|B,Q,N
20260923|CYTK|485284.842050|0|853908.096583|B,Q,N
20260923|CZA|1006.215481|0|1706.386181|Q
20260923|CZFS|8681.027973|0|12462.631158|Q,N
20260923|CZNC|7566.191753|0|17821.329311|Q,N
20260923|CZR|2760808.816421|3921|8559669.899352|B,Q,N
20260923|CZWI|9129.279720|0|12587.633820|Q,N
20260923|D|625665.659674|11542|1954872.720335|B,Q,N
20260923|DABS|3134.855000|0|7496.618931|Q
20260923|DAC|22346.737863|1|38432.313284|B,Q,N
20260923|DACL|5007|0|5598.891700|Q
20260923|DADS|4|0|336.658600|Q
20260923|DAIC|745694.079600|152256.364500|1577997.728478|B,Q,N
20260923|DAICW|1008|2|2522.692307|Q
20260923|DAIO|1569|0|3974.093700|Q,N
20260923|DAK|557|0|611.202700|Q
20260923|DAKT|86926.837837|0|144138.307229|B,Q,N
20260923|DAL|1158618.146543|3253|2118560.409188|B,Q,N
20260923|DALI|3544|0|5507.968500|Q
20260923|DAMD|897142.586800|5835|2012885.262768|B,Q,N
20260923|DAN|165708.807471|2|359167.165874|Q,N
20260923|DAO|13115.226499|0|26326.427936|B,Q,N
20260923|DAPP|203160.033231|0|351046.562546|Q,N
20260923|DAPR|639.287500|0|5570.946300|Q
20260923|DAR|943203.864898|0|1583333.902370|B,Q,N
20260923|DARE|26160.732000|0|51907.654853|Q,N
20260923|DARP|51|0|314.349844|Q
20260923|DASH|697249.914874|401|2533946.045734|B,Q,N
20260923|DAT|229|0|1258.950600|Q
20260923|DAUG|10753.143800|0|15922.836300|Q,N
20260923|DAVA|1203540.502022|113872.737513|1905305.362377|B,Q,N
20260923|DAVE|206289.342969|3020.018439|293851.678048|B,Q,N
20260923|DAVEW|9974|4092|15216|Q
20260923|DAX|5736.526260|0|13082.761668|B,Q
20260923|DB|808928.349156|10927|1163324.737332|B,Q,N
20260923|DBA|124481.914173|0|248851.564247|B,Q,N
20260923|DBAW|9746|0|55588.117501|Q
20260923|DBB|30607.657723|810|69112.104403|Q,N
20260923|DBC|102423.315754|89|201906.332566|B,Q,N
20260923|DBD|31145.613500|0|42726.746116|B,Q,N
20260923|DBE|5272.913514|0|46096.866575|B,Q
20260923|DBEF|167426.818312|0|258435.836980|Q,N
20260923|DBEM|1102|0|2215.834300|Q
20260923|DBEU|5319|0|12579.753637|Q
20260923|DBEZ|277|0|1561.892740|Q
20260923|DBGI|100739.920100|0|179799.515406|B,Q,N
20260923|DBI|107717.115062|228|165996.016814|B,Q,N
20260923|DBJP|759.648200|0|7180.010289|Q
20260923|DBL|51414|818|147149.058942|Q,N
20260923|DBMF|755965.859291|371|1006784.219484|B,Q,N
20260923|DBND|24370|0|154157.038120|Q
20260923|DBO|69789.755203|0|167957.693560|Q,N
20260923|DBP|1142.766613|0|2657.968455|Q,N
20260923|DBRG|891300.037751|0|3747663.292526|B,Q,N
20260923|DBRGpH|8903|0|26936.624300|B,Q
20260923|DBRGpI|5808|0|124732.887300|B,Q
20260923|DBRGpJ|4541|0|113239.167600|Q,N
20260923|DBVT|26674|0|88609.188800|B,Q
20260923|DBX|1445318.929005|143|2182537.843002|B,Q,N
20260923|DC|484812.740307|0|1044481.751474|B,Q,N
20260923|DCBG|2|0|5.063500|Q,N
20260923|DCBO|3718.177800|0|7505.321853|Q,N
20260923|DCGO|46467.558000|0|99450.182823|Q,N
20260923|DCH|660383.550489|0|1463159.767702|B,Q,N
20260923|DCI|102308.395184|211|194571.150473|B,Q,N
20260923|DCMT|5354.135533|0|8671.610933|Q,N
20260923|DCO|63573.257585|0|88032.473153|B,Q,N
20260923|DCOM|27681.155195|0|38745.534423|Q,N
20260923|DCOMp|3395|0|4800.329600|Q
20260923|DCOR|84124.653948|0|120305.218748|Q,N
20260923|DCOY|3521748.380200|47307|5917150.576849|B,Q,N
20260923|DCRE|9632.422300|0|43366.914153|Q,N
20260923|DCTH|69606.414838|0|117200.590429|B,Q,N
20260923|DCX|2546367|685688|10024623.374504|B,Q,N
20260923|DD|152648.137058|58|257641.394538|B,Q,N
20260923|DDC|889204|11374|1974056.056750|B,Q,N
20260923|DDD|202149.400372|282|709293.943835|B,Q,N
20260923|DDDD|351|0|1655.619374|Q
20260923|DDEC|1840.308076|0|8340.107476|Q
20260923|DDFA|998.294100|0|1481.459900|Q
20260923|DDFD|5855.149300|0|6531.952300|Q,N
20260923|DDFF|1925.143100|0|2316.137000|Q
20260923|DDFG|5314.512100|0|12239.283200|Q
20260923|DDFJ|1681|0|2384.386800|Q
20260923|DDFL|4671.671684|0|11609.543284|Q
20260923|DDFM|3174.792100|0|3671.910600|Q,N
20260923|DDFN|1335.294100|0|2615.738900|Q
20260923|DDFO|2457.780900|0|7845.233700|Q
20260923|DDFS|49864.159200|0|66116.887100|Q,N
20260923|DDFY|1|0|1503.084700|Q
20260923|DDFZ|44823.321300|0|50593.046600|Q
20260923|DDI|12271.443760|0|21367.614941|Q,N
20260923|DDIV|234|0|2003.547209|Q
20260923|DDL|89080.538857|0|152188.379086|B,Q,N
20260923|DDLS|2709|0|5674.777400|Q
20260923|DDM|21521.674501|164|40010.018728|B,Q,N
20260923|DDNQ|1003|0|7294.428100|Q
20260923|DDOG|612509.573826|80|1050388.318067|B,Q,N
20260923|DDS|111018.448401|50|201158.374251|B,Q,N
20260923|DDSQ|4629.444400|0|13421.086100|Q
20260923|DDT|2891|0|5200.592100|Q
20260923|DDTA|3|0|6.951400|Q
20260923|DDTD|269|0|905|Q
20260923|DDTF|67|0|134|Q
20260923|DDTG|4|0|7.351400|Q
20260923|DDTJ|3|0|6.407500|Q
20260923|DDTL|2559.827800|0|3087.351758|Q
20260923|DDTM|3|0|89.420800|Q
20260923|DDTN|1058|0|1262.521300|Q
20260923|DDTO|933|0|96178|Q
20260923|DDTS|8121|0|8761.430800|Q,N
20260923|DDTY|854|0|902.420300|Q
20260923|DDTZ|3|0|6.930000|Q
20260923|DDV|1|0|7.000000|Q
20260923|DDWM|28845.146236|0|141714.539936|Q
20260923|DDX|1865|0|7070.334300|Q
20260923|DDXX|4|0|7.035000|Q
20260923|DE|360165.860247|2065|670825.442850|B,Q,N
20260923|DEA|51733.003492|0|166569.288094|Q,N
20260923|DEC|113075.833754|0|149376.582983|B,Q,N
20260923|DECK|568795.129559|0|1001899.954817|B,Q,N
20260923|DECM|3.300700|0|962.953300|Q
20260923|DECO|95|0|933.334200|Q
20260923|DECP|1965|0|2334|Q
20260923|DECT|3994|0|6969.449800|Q
20260923|DECU|402|0|852.930700|Q,N
20260923|DECW|4610|0|5261.805200|Q
20260923|DECZ|4|0|59.490200|Q
20260923|DEED|356|0|3699.277300|Q
20260923|DEEF|947|0|986.007300|Q
20260923|DEEP|46.263042|10|167.736242|Q
20260923|DEFR|4863.550100|0|10766.202400|Q
20260923|DEFT|1036521.853800|5710|1792650.433401|B,Q,N
20260923|DEHP|5465.722407|0|16987.534752|Q,N
20260923|DEI|391696.867014|0|1023542.057198|Q,N
20260923|DELL|2853434.040216|4740|4740579.260706|B,Q,N
20260923|DEM|132992.038540|0|158473.073003|Q,N
20260923|DEMZ|176.749881|0|368.892407|Q
20260923|DEO|126114.848667|799|274779.095961|B,Q,N
20260923|DEPW|146.867900|0|514.411528|Q
20260923|DERM|55606.722948|943.578386|158609.557898|B,Q,N
20260923|DES|28021.256137|0|54837.895904|B,Q
20260923|DESK|4|0|173.992850|Q
20260923|DETX|3808.454500|0|10582.731300|Q,N
20260923|DEUS|4455.015448|0|10460.203648|Q,N
20260923|DEW|1285|0|1495.335823|Q
20260923|DEXC|2055.134600|0|6834.352900|Q
20260923|DFAC|2026353.735525|4425|2566190.704702|B,Q,N
20260923|DFAE|360486.275957|0|705902.059760|B,Q,N
20260923|DFAI|1163284.769355|0|1490882.761937|B,Q,N
20260923|DFAL|12188|0|13633.359600|Q
20260923|DFAR|742313.332917|0|1159401.506963|B,Q,N
20260923|DFAS|225162.353339|0|332101.065652|Q,N
20260923|DFAT|113344.082477|21|230744.100499|B,Q,N
20260923|DFAU|703456.378216|300|861586.355290|B,Q,N
20260923|DFAW|38980.015320|0|45209.679076|B,Q,N
20260923|DFAX|1044781.758449|0|1343794.731692|B,Q,N
20260923|DFCA|64034|0|1625221.588000|Q,N
20260923|DFCF|848355.169300|3900|1954511.931725|B,Q,N
20260923|DFDV|422518.455270|5200|794205.016596|B,Q,N
20260923|DFDVW|479|2|854|Q
20260923|DFE|49.066080|0|244.136635|Q
20260923|DFEB|4034|0|12266.731800|Q
20260923|DFEM|364039.590246|0|615502.040233|B,Q,N
20260923|DFEN|63450.912636|0|147429.023726|B,Q,N
20260923|DFEV|148083.628026|0|188474.337286|B,Q,N
20260923|DFGP|363935.265000|0|409508.671430|B,Q,N
20260923|DFGR|366702.761638|0|550689.711320|Q,N
20260923|DFGX|159814.259700|0|243200.507270|Q
20260923|DFH|197027.400617|8|413369.593122|B,Q,N
20260923|DFIC|396908.043300|0|1258327.953452|Q,N
20260923|DFII|289|0|1472.396700|Q
20260923|DFIN|24859.025220|0|68424.956778|Q,N
20260923|DFIP|59395.375400|0|114589.434162|B,Q,N
20260923|DFIS|181837.924500|0|302174.936244|B,Q,N
20260923|DFIV|377598.699240|899|908159.725912|B,Q,N
20260923|DFJ|2153.840122|0|3520.342551|Q,N
20260923|DFLI|44792.966100|70|74722.608343|B,Q,N
20260923|DFLIW|1000|1000|1500|B,Q
20260923|DFLV|250142.977897|0|493430.195921|B,Q,N
20260923|DFMC|10792.757253|0|15559.764605|Q,N
20260923|DFNL|3516|0|12073.410589|Q,N
20260923|DFNM|184432.340400|700|427453.355290|Q,N
20260923|DFNS|101071.001900|4593|171042.539020|B,Q,N
20260923|DFNSW|8486|1100|12333|Q
20260923|DFP|11944|96|51920.453946|B,Q,N
20260923|DFSB|8342.589600|0|47367.286933|Q
20260923|DFSC|11806.729257|0|30535.908414|Q
20260923|DFSD|198235.794180|44|746455.865371|B,Q,N
20260923|DFSE|17857.346130|0|23838.027960|Q,N
20260923|DFSI|19299.395950|0|37375.188941|Q,N
20260923|DFSU|50042.555159|0|95175.790882|Q
20260923|DFSV|642480.278166|438|1461696.581912|Q,N
20260923|DFTT|849|0|2288.929200|Q
20260923|DFTX|707717.207443|1005|1244960.496024|B,Q,N
20260923|DFUS|158706.526405|0|323838.266914|B,Q,N
20260923|DFUV|85509.275669|5344|286008.160640|B,Q,N
20260923|DFVE|2164.391026|0|2827.782717|Q
20260923|DFVX|4263.805890|0|9556.786940|Q,N
20260923|DG|268917.834435|39|637314.448527|B,Q,N
20260923|DGAC|3|0|1654|Q
20260923|DGAP|3|0|6.332300|Q
20260923|DGCB|232449.950500|2500|300541.851320|Q
20260923|DGICA|26048.163398|0|38395.902944|Q,N
20260923|DGICB|36.100617|0|292.147241|Q
20260923|DGII|83454.170832|5|116910.456705|B,Q,N
20260923|DGIN|199|0|672.492900|Q
20260923|DGJA|2.309500|0|6.340500|Q
20260923|DGJL|3|0|6.666100|Q
20260923|DGLO|1420|0|4282.163000|Q,N
20260923|DGNX|103282.847868|0|164355.658360|B,Q,N
20260923|DGOC|3.300400|0|6.643300|Q
20260923|DGP|47505.085956|0|92652.268710|Q,N
20260923|DGRE|17839.266698|0|35478.356525|Q
20260923|DGRO|598846.381155|357|971177.663115|B,Q,N
20260923|DGRS|8445.217084|0|38603.778152|Q,N
20260923|DGRW|211722.916020|1287|384640.838133|B,Q,N
20260923|DGS|4130.702901|0|18845.780411|B,Q,N
20260923|DGT|2779.077626|0|5457.306704|Q,N
20260923|DGX|262851.259230|310|458915.778762|B,Q,N
20260923|DGXX|419781.101520|4811|875657.280150|B,Q,N
20260923|DGZ|1|0|2.501300|Q
20260923|DH|138146|0|213066.398334|B,Q,N
20260923|DHC|443030.969306|0|570697.755972|B,Q,N
20260923|DHCNI|725|0|1879.305000|Q,N
20260923|DHCNL|1509|0|1571.225300|Q
20260923|DHDG|411.825300|0|1264.931900|Q
20260923|DHF|128715.043935|0|509610.166665|B,Q,N
20260923|DHI|357310.110343|159|726201.412973|B,Q,N
20260923|DHLX|13797|0|28847.904031|Q
20260923|DHR|762094.570807|1629|1400642.484400|B,Q,N
20260923|DHS|5059.918107|0|12125.035693|B,Q,N
20260923|DHSB|1.216600|0|402.243900|Q
20260923|DHT|611447.802083|400|1229783.275851|B,Q,N
20260923|DHX|41089.691973|0|130527.720826|Q,N
20260923|DHY|151421.636675|300|433111.024088|Q,N
20260923|DIA|437079.958078|209|1047845.620644|B,Q,N
20260923|DIAL|373|0|51968.945903|Q
20260923|DIBS|26770|0|41043.163857|Q,N
20260923|DICE|827|0|833.472100|Q
20260923|DIEM|3593.670049|0|4690.493449|Q,N
20260923|DIG|10200|0|79561.646965|Q
20260923|DIHP|194884.517556|0|1468545.618763|Q,N
20260923|DIM|983|0|2158.890720|Q
20260923|DIME|5481.091400|0|10326.206800|Q
20260923|DIN|404088.768764|50|436525.725072|B,Q,N
20260923|DINE|3|0|6|N
20260923|DINO|626150.867378|0|1703432.218649|B,Q,N
20260923|DINT|1961|0|5111.396215|Q
20260923|DIOD|75128.148986|0|128488.158084|B,Q,N
20260923|DIPR|233|0|335.550800|Q
20260923|DIPS|368.613124|0|2883.171393|Q
20260923|DIS|961834.194284|6411|3124729.901738|B,Q,N
20260923|DISK|5894.497953|0|34072.483398|B,Q,N
20260923|DISV|30795|0|257643.039994|Q,N
20260923|DIT|4|0|83.258600|Q
20260923|DIV|56957.318481|0|108804.455682|B,Q,N
20260923|DIVB|94514.216942|0|158794.540337|Q,N
20260923|DIVD|893.491600|54|1297.440000|Q
20260923|DIVE|86.036624|0|134.075624|Q
20260923|DIVG|45.273200|0|83.357977|Q
20260923|DIVH|3|0|305.630200|Q
20260923|DIVI|74031.098348|0|100705.436029|B,Q,N
20260923|DIVL|19|0|1318.593800|Q
20260923|DIVN|7691.066844|0|20257.167444|Q
20260923|DIVO|238016.560764|0|426329.329629|B,Q,N
20260923|DIVP|928.037293|0|3496.416493|Q
20260923|DIVY|840.407506|0|1963.362406|Q
20260923|DIVZ|10852.196090|0|20015.650690|Q,N
20260923|DJAN|1339.287500|0|2212.655000|Q
20260923|DJCO|15202.003027|50|23775.794287|B,Q,N
20260923|DJD|4057.066554|0|20933.948725|B,Q,N
20260923|DJIA|8303.942155|0|22452.236238|B,Q,N
20260923|DJP|7170.080645|6|15010.946473|Q
20260923|DJT|565026.874385|10326|1047338.429736|B,Q,N
20260923|DJTU|9488|0|22885.242300|Q
20260923|DJTWW|7520|0|9616.666458|B,Q
20260923|DJUL|1117.271900|0|3001.480300|Q,N
20260923|DJUN|1715|0|5900.595600|Q
20260923|DK|437891.777798|61|783487.487988|B,Q,N
20260923|DKI|9101|1|11529.937905|Q,N
20260923|DKL|11194.787264|0|17888.086835|Q,N
20260923|DKNG|2891646.594928|12298|7147028.237420|B,Q,N
20260923|DKS|554854.966293|1517|816880.972186|B,Q,N
20260923|DLAG|803.300400|0|1007.054000|Q
20260923|DLB|130926.806562|25|270206.502671|B,Q,N
20260923|DLCU|3|0|6.487300|Q
20260923|DLFE|2803|0|11281.030000|B,Q
20260923|DLHC|625.254770|0|2843.817596|Q,N
20260923|DLLL|721569.746012|14225|1340432.719371|B,Q,N
20260923|DLMY|3|0|6.350200|Q
20260923|DLN|44956.777239|110|64584.583014|B,Q,N
20260923|DLNG|13083.585531|301|26177.626990|B,Q,N
20260923|DLNGpA|9|0|11.472000|Q
20260923|DLNV|5|0|6.760100|Q
20260923|DLO|331532.869839|460|534960.192520|B,Q,N
20260923|DLPN|1026|0|1337.064500|Q
20260923|DLR|308239.047174|4|525389.357470|B,Q,N
20260923|DLRpJ|11017|0|17189.647800|Q
20260923|DLRpK|5024|0|11178.883700|B,Q
20260923|DLRpL|1749|0|15037.357000|Q
20260923|DLS|2339.558369|0|8953.856496|B,Q
20260923|DLTH|9481.936535|0|16007.439045|B,Q,N
20260923|DLTR|375407.212899|63|670008.996947|B,Q,N
20260923|DLUX|3768|0|5294.186400|Q
20260923|DLX|115222.202600|0|151285.145823|B,Q,N
20260923|DLXY|82570|8385|253121.559876|B,Q,N
20260923|DLY|64979.458200|2000|303941.105356|Q,N
20260923|DMA|566.633270|391|3470.335705|Q,N
20260923|DMAAR|150|0|170|Q
20260923|DMAC|40547.224766|0|65369.142990|B,Q,N
20260923|DMAR|4479|0|8100.385500|B,Q
20260923|DMAX|1|0|9008.595300|Q
20260923|DMAY|1208|0|2023.615000|Q,N
20260923|DMB|20976.026111|0|51299.397781|Q,N
20260923|DMBS|28923.404100|0|100044.119400|Q
20260923|DMC|52073.331390|0|86505.939087|Q,N
20260923|DMII|540|0|543.901800|Q,N
20260923|DMIIU|100|0|100|Q
20260923|DMLP|5029.215780|0|26425.159404|Q,N
20260923|DMO|13363.329181|0|41255.293970|B,Q,N
20260923|DMRA|206421.785964|283|530278.463113|B,Q,N
20260923|DMRC|30904.279250|0|62362.162469|Q,N
20260923|DMX|1033|0|3143.376900|Q
20260923|DMXF|33983.821035|0|48158.080534|Q
20260923|DNA|480656.903974|2372|892499.570733|B,Q,N
20260923|DNL|2378.130032|0|6125.783634|Q,N
20260923|DNLI|404487.625380|1533|635411.052748|B,Q,N
20260923|DNMX|103|0|206|Q,N
20260923|DNMXU|400|0|421|Q
20260923|DNN|4421643.159207|58811|11029472.927591|B,Q,N
20260923|DNOV|277.286500|0|3025.082900|Q,N
20260923|DNOW|129886.752417|0|357590.027255|Q,N
20260923|DNP|258983.871753|0|446329.842814|B,Q,N
20260923|DNTH|223036.896817|150|385265.443755|B,Q,N
20260923|DNUT|393934.281974|179|621293.439313|B,Q,N
20260923|DOC|1415531.983812|567|2852000.671327|B,Q,N
20260923|DOCK|719|0|724.122700|Q
20260923|DOCN|631248.026875|36|883459.730693|B,Q,N
20260923|DOCS|404741.069379|869|881648.303470|B,Q,N
20260923|DOCT|2615.284300|0|3253.714000|Q
20260923|DOCU|598278.060775|575|1092705.260284|B,Q,N
20260923|DOG|2160314.748474|10853|3930702.043881|B,Q,N
20260923|DOGG|4737.028239|0|13403.157400|Q
20260923|DOGZ|13284|0|18939.570915|Q
20260923|DOJE|8109|0|28296.812105|B,Q
20260923|DOL|14984|0|18140.859056|Q
20260923|DOLE|86463.410988|50|200439.176623|Q,N
20260923|DOMH|30333.527411|803|158560.990217|B,Q,N
20260923|DOMO|743783.343677|55965|1297331.303777|B,Q,N
20260923|DON|21927.856519|75|73137.629228|B,Q,N
20260923|DOO|30435.739095|0|62098.539532|Q,N
20260923|DORM|84543.067594|0|98556.112107|B,Q,N
20260923|DOUG|112101.300022|100|206003.214810|B,Q,N
20260923|DOV|238220.361038|124|449627.896776|B,Q,N
20260923|DOW|1185392.719248|1081|2273312.512224|B,Q,N
20260923|DOX|142817.529794|6934|257805.462499|B,Q,N
20260923|DOYU|333.981881|0|5048.669496|Q,N
20260923|DPC|346561.185999|0|524356.576922|B,Q,N
20260923|DPG|38858.075670|2766|188017.243916|Q,N
20260923|DPRE|2|0|5.039000|Q
20260923|DPRO|118287.502875|2787|368031.013380|B,Q,N
20260923|DPST|31431.570930|0|60411.412800|B,Q,N
20260923|DPU|1201|0|3891.652590|Q
20260923|DPZ|260606.843614|12|394902.916332|B,Q,N
20260923|DQ|44151.133938|0|124703.111000|B,Q,N
20260923|DQJN|1423.925400|0|1430.443900|Q
20260923|DQSE|82814|0|87584.401700|Q
20260923|DRAI|5|0|42.178700|Q
20260923|DRAL|32435.772900|0|76346.166268|B,Q,N
20260923|DRAM|4438329.592925|73184|9333406.434430|B,Q,N
20260923|DRAY|3200.394000|0|5616.589142|Q
20260923|DRCT|965.794133|0|11439.088147|Q
20260923|DRD|34424.104135|0|92508.997452|B,Q,N
20260923|DRDB|3|0|6|N
20260923|DRES|506|0|578.652600|Q
20260923|DRGN|1031.257700|0|1543.309582|Q
20260923|DRH|383375.261776|2242|1214204.654957|Q,N
20260923|DRI|540119.927158|1491|862164.154188|B,Q,N
20260923|DRIO|307.145560|0|945.018560|Q
20260923|DRIP|78853.015837|0|207581.034360|B,Q,N
20260923|DRIV|3439.126184|0|14660.011424|B,Q
20260923|DRK|57286.411001|0|91166.385331|B,Q,N
20260923|DRKY|2991.816700|0|4765.678500|Q,N
20260923|DRLL|2116.538523|18|6961.100103|B,Q,N
20260923|DRMA|2440|0|8070.119645|Q
20260923|DRMP|256|0|1889.206498|Q
20260923|DRMY|1042.249700|0|4061.185200|Q,N
20260923|DRN|566552.309514|203|944083.751120|B,Q,N
20260923|DRNZ|9672.279500|0|49657.615153|Q,N
20260923|DRS|105429.236485|0|282200.461402|B,Q,N
20260923|DRSK|57808.275206|0|93150.749746|B,Q
20260923|DRTS|157958.367678|0|351193.628482|B,Q,N
20260923|DRTSW|13528|0|23410|Q
20260923|DRUG|32680.826971|1900|54038.551571|Q,N
20260923|DRUP|2|0|12.176188|Q
20260923|DRV|20035.739009|0|49054.526149|B,Q
20260923|DRVN|93300.344009|0|283367.124631|B,Q,N
20260923|DRVR|803.268200|0|1395.542100|Q,N
20260923|DSAC|3|0|606.815600|Q
20260923|DSC|1363|0|6385.815375|Q,N
20260923|DSCO|6918|0|42221.058000|Q
20260923|DSEP|26084.381700|0|31489.089500|Q,N
20260923|DSGN|168583.347471|0|218970.725005|B,Q,N
20260923|DSGR|14035.098850|0|85364.287564|B,Q,N
20260923|DSGX|120410.092841|18605|166783.682577|B,Q,N
20260923|DSI|13082.771258|326|38924.685238|Q,N
20260923|DSL|263360.740732|3036|700637.436844|B,Q,N
20260923|DSM|85765.474802|116|155462.591492|B,Q,N
20260923|DSMC|3938.062774|0|5290.215474|Q,N
20260923|DSP|88625.074340|0|174175.212939|B,Q,N
20260923|DSPC|26|0|52.784800|Q
20260923|DSPY|514.322842|0|855.012542|Q
20260923|DSS|924|0|10428.026200|Q,N
20260923|DSTL|12171.176636|0|37655.628739|Q,N
20260923|DSTX|3368.490974|0|5101.846285|Q
20260923|DSU|103856.978227|250|261522.061426|B,Q,N
20260923|DSWL|230.971246|0|9783.093746|Q
20260923|DSX|351809.454508|63|676570.116862|B,Q,N
20260923|DSXpB|108|0|158|Q
20260923|DSX/WS|8|8|1646.170440|Q
20260923|DSY|5975.540598|18|6925.625598|Q,N
20260923|DSYWW|242|0|1346|Q
20260923|DT|1886441.236949|5647|3322903.423434|B,Q,N
20260923|DTAN|422|0|462.486400|Q
20260923|DTB|6907|100|19082.321500|B,Q,N
20260923|DTCR|84839.726194|593|178781.402034|B,Q,N
20260923|DTCX|19061.742550|0|32023.779455|B,Q,N
20260923|DTD|2785.052522|0|11296.630939|Q
20260923|DTE|310112.845274|1247|729540.707741|B,Q,N
20260923|DTEC|402.290868|0|802.936768|Q
20260923|DTF|4234|0|5981.724700|Q
20260923|DTG|4545|0|14190.862000|B,Q,N
20260923|DTH|11683|0|21162.785900|Q
20260923|DTI|36310.326317|15|75480.627319|Q,N
20260923|DTIL|67317.378280|2318.290849|128059.810865|Q,N
20260923|DTK|50037|0|157612.961300|Q
20260923|DTM|313075.017124|0|474198.928048|B,Q,N
20260923|DTSQ|0.086879|0|33.086879|Q
20260923|DTSS|42276|0|155065.082983|Q,N
20260923|DTST|2453|0|4063.698331|B,Q,N
20260923|DTW|4070|0|13445.338000|Q
20260923|DUBS|10286|0|17815.135100|Q
20260923|DUG|14158.995471|0|26402.139353|Q
20260923|DUHP|458067.120023|42|1626051.942379|B,Q,N
20260923|DUK|488801.069021|4323|1334718.279797|B,Q,N
20260923|DUKB|7528|100|36581.114320|Q,N
20260923|DUKH|10.539700|0|456.016700|Q
20260923|DUKpA|54505|0|120704.874251|B,Q,N
20260923|DUKQ|2380|0|2585.738500|Q
20260923|DUKR|348|0|2211.365607|Q
20260923|DUKU|6147|0|11852.503000|Q
20260923|DUKX|1838|0|2038.011500|Q,N
20260923|DUKZ|384.278400|0|6318.072700|Q
20260923|DULL|1108|0|1393.463800|Q
20260923|DUNK|1226|0|3749.793800|Q,N
20260923|DUO|27770|0|88898.409920|B,Q,N
20260923|DUOG|90|0|840.214827|Q
20260923|DUOL|280735.634033|30130|443708.252232|B,Q,N
20260923|DUOT|52880.284247|0|107751.936835|B,Q,N
20260923|DURA|1|0|2269.805879|Q
20260923|DUSA|13231.125680|357|19637.514680|B,Q
20260923|DUSB|89550.659900|0|217875.490040|B,Q,N
20260923|DUSG|10182.833900|0|12006.153200|Q
20260923|DUSL|2339.827572|111|7619.375166|Q
20260923|DUST|149393.472440|1|356729.183558|B,Q,N
20260923|DUTY|1139.660900|0|1776.493400|Q
20260923|DV|304613.571284|1424|529319.780943|B,Q,N
20260923|DVA|146741.887390|10|203814.402614|B,Q,N
20260923|DVAL|0.313479|0|4236.521579|Q
20260923|DVDN|21|0|76.217100|Q
20260923|DVGR|302|0|307.344200|Q
20260923|DVLT|19061480.926200|1655498|26675556.930796|B,Q,N
20260923|DVLU|1197|0|1839.265400|Q
20260923|DVN|2233187.194723|18427|5266524.780710|B,Q,N
20260923|DVND|4|0|8.756987|Q
20260923|DVOL|789|0|1749.870600|Q
20260923|DVQQ|6|0|10.357100|Q,N
20260923|DVSP|5|0|8.033000|Q
20260923|DVVY|3|0|6.336200|Q
20260923|DVY|139428.066740|360|198807.352733|B,Q,N
20260923|DVYA|628.980000|0|2015.199809|Q
20260923|DVYE|20815.649871|0|497553.719932|B,Q,N
20260923|DWAS|4771.832306|0|9004.577908|Q,N
20260923|DWAW|5|0|12.286300|Q
20260923|DWLD|3508|0|8041.933800|Q
20260923|DWM|209.027021|0|3652.509329|Q
20260923|DWSH|6731|468|21352.020600|Q
20260923|DWSN|3669|10|17218.822002|B,Q
20260923|DWTX|2375.360655|0|8203.558919|Q
20260923|DWUS|0.050701|0|860.496001|Q
20260923|DWWN|7|0|10.451600|Q
20260923|DWX|15595.362897|0|20688.593986|Q,N
20260923|DX|2324117.128201|17388|4339275.451684|B,Q,N
20260923|DXC|234334.582137|0|390207.896035|B,Q,N
20260923|DXCM|387751.899991|4|848351.496978|B,Q,N
20260923|DXD|463822.287330|0|1446220.580124|B,Q,N
20260923|DXF|8701|0|28570.418100|B,Q,N
20260923|DXIV|19526|0|25546.764087|Q,N
20260923|DXJ|49283.963440|0|71755.494212|B,Q,N
20260923|DXLG|1397|0|3723.866505|Q,N
20260923|DXpC|16578.879000|0|26299.702100|B,Q
20260923|DXPE|15195.797413|71|24400.699850|B,Q,N
20260923|DXR|110|0|247.904300|Q
20260923|DXST|2513|0|4611.139636|Q
20260923|DXUV|97906.393304|0|109685.992038|Q,N
20260923|DXYZ|118442.078765|4660|477607.055099|B,Q,N
20260923|DY|100340.371097|0|236951.126698|B,Q,N
20260923|DYAI|36863|105|141503.800000|B,Q,N
20260923|DYFI|393.044765|0|505.270365|Q
20260923|DYLD|76|0|3460.653100|Q
20260923|DYLG|56|0|156.945400|Q
20260923|DYN|627561.272353|0|999787.974749|B,Q,N
20260923|DYNB|888|0|1845.124100|Q
20260923|DYNF|804638.307701|0|1928444.038557|B,Q,N
20260923|DYOR|43.239684|0|45.239684|Q
20260923|DYTA|464|0|6506.680500|Q
20260923|DZZ|216|0|724.649100|Q,N
20260923|E|54181.554180|274|96689.631890|B,Q,N
20260923|EAD|124899.959815|0|283194.702901|Q,N
20260923|EAF|230497.307165|104|424552.378106|B,Q,N
20260923|EAFG|1|0|467.614200|Q
20260923|EAGG|193726.375316|368|258336.367544|Q,N
20260923|EAGL|24018.900638|0|84258.865085|Q,N
20260923|EAI|6964|0|18289.920600|Q
20260923|EALT|9301.140680|0|23577.938080|Q,N
20260923|EAPR|1064.897200|0|1309.235900|Q,N
20260923|EARN|60624.480228|0|114958.336307|B,Q,N
20260923|EART|3096.249044|0|6294.861287|Q
20260923|EASY|2149.304368|0|4118.406668|Q
20260923|EAT|224396.112600|3848|443012.011179|B,Q,N
20260923|EBAY|921427.384462|4783|1594335.155240|B,Q,N
20260923|EBC|267189.936704|0|421321.714906|B,Q,N
20260923|EBF|50002.963396|0|74251.913994|B,Q,N
20260923|EBI|1088.015107|0|1335.245307|Q
20260923|EBIT|38|0|77.356300|Q
20260923|EBIZ|194.085203|0|1166.678056|Q
20260923|EBMT|2802|0|12520.502090|B,Q,N
20260923|EBND|85575.362790|0|173944.613125|B,Q,N
20260923|EBON|1177.280322|0|6083.011556|Q
20260923|EBS|405261.824309|0|465980.685390|B,Q,N
20260923|EBUF|4458|0|5213.046000|Q
20260923|EC|370526.338087|20|579261.710213|B,Q,N
20260923|ECAT|80234.673667|0|279471.575051|Q,N
20260923|ECBK|1175|0|1484.528900|Q,N
20260923|ECC|162827.646611|3000|473446.139392|B,Q,N
20260923|ECCC|728|0|2222.765700|Q
20260923|ECCpD|3001|0|8536.012090|Q
20260923|ECCU|63|0|356|Q
20260923|ECF|11587|0|30073.821100|Q,N
20260923|ECFpA|200|0|606.338000|Q
20260923|ECG|95612.924939|1091|168285.089333|B,Q,N
20260923|ECH|35954.105742|0|46387.163793|B,Q,N
20260923|ECHO|789005.429548|1093|1655521.214159|B,Q,N
20260923|ECHX|284.111700|0|4260.296100|B,Q
20260923|ECL|171428.519556|752|276260.887902|B,Q,N
20260923|ECML|0.971115|0|8.504515|Q
20260923|ECNS|1731|0|4362.675967|B,Q,N
20260923|ECO|194233.134674|2601|342977.342565|B,Q,N
20260923|ECON|7940|0|17493.573200|Q
20260923|ECOR|20555|0|49500.315022|B,Q,N
20260923|ECOW|3881.858439|0|48151.902378|Q
20260923|ECPG|30141.127032|0|59200.675528|B,Q,N
20260923|ECVT|148376.000884|8.500000|292709.412903|Q,N
20260923|ECX|138102|0|283586.804721|Q,N
20260923|ED|620119.609798|2939|786732.709298|B,Q,N
20260923|EDBL|327734.760500|82834|657796.240912|Q,N
20260923|EDBLW|50|50|200|Q
20260923|EDC|7387.152206|886|29353.260167|B,Q
20260923|EDD|48471|2520|161858.466982|B,Q,N
20260923|EDEN|513.636415|0|2491.751309|Q
20260923|EDF|30970.862801|0|59098.824911|Q,N
20260923|EDGE|3|0|7.767500|Q
20260923|EDGF|29232.060551|0|66229.066251|Q
20260923|EDGH|11135.058100|0|16405.588306|Q
20260923|EDGI|3949.628300|0|10922.800800|Q
20260923|EDGQ|10199.035300|0|12103.518143|Q,N
20260923|EDGU|4953|0|12779.964800|Q
20260923|EDGX|615.420400|0|1269.985469|Q
20260923|EDHL|12479|0|28505.076905|Q
20260923|EDIT|1604328.668293|2642|2337123.221149|B,Q,N
20260923|EDIV|23288.157977|54|106021.764568|Q,N
20260923|EDN|16908.424150|0|53307.593830|B,Q,N
20260923|EDOG|292.084604|0|537.675575|Q,N
20260923|EDOW|3204.638237|0|6558.593491|Q
20260923|EDRY|37096.413320|4985|110532.197708|B,Q,N
20260923|EDSA|2519|0|8690.955382|B,Q,N
20260923|EDTK|10|0|103.880600|Q
20260923|EDU|63627.304563|0|187495.807786|B,Q,N
20260923|EDUC|831|0|1308.062500|B,Q
20260923|EDV|1051846.794443|5921|1949690.179917|B,Q,N
20260923|EDVA|9507173.358100|303630|16945137.100488|B,Q,N
20260923|EDZ|42523.600400|0|173333.727105|B,Q
20260923|EE|28588.999187|925|78193.441908|B,Q,N
20260923|EEA|5092.291680|0|28395.656770|Q
20260923|EEE|217.128900|0|223.160446|Q
20260923|EEFT|236952.818994|0|343584.667301|B,Q,N
20260923|EEIQ|4293|0|6416.111200|B,Q,N
20260923|EELV|10588.266006|0|61274.401997|Q
20260923|EEM|3236175.318911|0|4976738.220382|B,Q,N
20260923|EEMA|13950.972344|0|18739.709118|Q,N
20260923|EEMO|217.569600|0|2787.010726|Q
20260923|EEMS|1458|0|7480.949941|Q
20260923|EEMV|59174.295709|0|97380.008264|B,Q,N
20260923|EEMX|1104.037226|0|1947.262555|Q
20260923|EES|1804|0|22524.601160|Q,N
20260923|EET|398.659622|0|676.783885|B,Q,N
20260923|EETH|5210.117166|0|15289.926152|Q
20260923|EEV|6894|0|15663.077900|Q
20260923|EFA|1946961.829612|3518|3272353.294273|B,Q,N
20260923|EFAA|14239.597537|0|51708.953815|Q
20260923|EFAD|25|0|1202.919500|Q
20260923|EFAS|1430.931969|0|6771.245264|Q,N
20260923|EFAV|46390.036693|0|165889.081477|B,Q,N
20260923|EFAX|1451.095389|0|7728.849189|Q
20260923|EFC|478883.188893|1962|614709.257383|B,Q,N
20260923|EFCpB|517|0|1481.647000|Q,N
20260923|EFCpC|283|0|1463.184200|Q
20260923|EFCpD|147|0|147.802500|Q
20260923|EFFE|3.035197|0|7.254897|Q
20260923|EFFI|2|0|29.003413|Q
20260923|EFG|332068.900019|704|1709216.350301|B,Q,N
20260923|EFIV|736.285452|0|9660.496487|Q,N
20260923|EFNL|5267.344165|0|8610.388960|Q,N
20260923|EFO|223|0|782.752075|Q
20260923|EFOI|3615|10|20864.792053|Q,N
20260923|EFOR|158706.480424|5|228780.814629|B,Q,N
20260923|EFR|34812.384000|500|80533.608748|Q,N
20260923|EFRA|8|0|13.289100|Q
20260923|EFSC|32176.507100|0|72253.496870|B,Q,N
20260923|EFSCP|195|0|695.579700|Q
20260923|EFSI|2550.240017|0|5702.668688|Q,N
20260923|EFT|36227.086686|0|75833.574723|Q,N
20260923|EFU|976.081400|0|1773.887100|B,Q,N
20260923|EFV|399682.914708|2359|1281471.170358|B,Q,N
20260923|EFX|308717.691263|4831|648736.866711|B,Q,N
20260923|EFXT|32339.942549|0|74085.344350|Q,N
20260923|EFZ|7289.043900|0|7884.587296|Q
20260923|EG|68142.292446|0|116357.293950|B,Q,N
20260923|EGAN|38591.765146|1290|98811.656992|Q,N
20260923|EGBN|60339.035420|0|157261.730453|Q,N
20260923|EGG|3|0|4|B,N
20260923|EGGQ|858.148811|0|3224.570037|Q,N
20260923|EGGS|11005.973048|0|14705.988802|Q
20260923|EGGY|17852.125056|0|50609.084326|B,Q,N
20260923|EGHA|4.052686|0|8.052686|Q,N
20260923|EGHT|745319.887150|171|2211514.429621|B,Q,N
20260923|EGLE|3|0|8.419500|Q
20260923|EGO|393214.756631|106|918404.170042|B,Q,N
20260923|EGP|218421.893225|0|300340.022928|B,Q,N
20260923|EGUS|66.146812|0|242.282712|Q
20260923|EGY|305049.299985|1300|433670.269648|Q,N
20260923|EH|133439.072930|0|160009.915206|B,Q,N
20260923|EHC|149959.830930|402|375714.384424|B,Q,N
20260923|EHCC|43|0|49.443474|Q
20260923|EHGO|2658|0|12397.606400|Q
20260923|EHI|36736|7220|91721.150626|Q,N
20260923|EHLD|1432.658075|12|2340.560618|Q,N
20260923|EHLS|3.038935|0|7.775835|Q
20260923|EHTH|114267.819007|0|219598.458441|Q,N
20260923|EHY|780.337055|0|2327.481646|Q
20260923|EIC|29628.987274|0|50350.852651|Q,N
20260923|EICA|290.372731|0|406.403731|Q,N
20260923|EIDO|189911.661470|0|438141.451841|B,Q,N
20260923|EIG|23910.020760|0|48874.893291|B,Q,N
20260923|EIIA|2991|0|9607.305000|Q,N
20260923|EIKN|245020.666067|6698.227700|335439.080501|B,Q,N
20260923|EIM|44984|0|116642.611759|Q,N
20260923|EINC|1206.895090|0|2450.177435|Q,N
20260923|EIPI|11664.418186|0|27892.292164|Q,N
20260923|EIPX|2843|0|109733.179100|Q
20260923|EIRL|203.648408|0|776.309371|Q
20260923|EIS|3860.930842|0|9288.938838|Q,N
20260923|EIX|809863.525814|1327|1419647.204488|B,Q,N
20260923|EJAN|1931|0|4464.691600|Q
20260923|EJH|2366|0|7048.973200|Q
20260923|EJUL|7384.245000|0|9939.825000|Q
20260923|EKG|89|0|100.306900|Q
20260923|EL|232797.693575|12|798115.870871|B,Q,N
20260923|ELA|12578.508968|0|22427.275862|Q,N
20260923|ELAB|17236.305800|0|26665.783105|Q,N
20260923|ELAN|1367583.722325|500|2162730.098475|B,Q,N
20260923|ELBM|113919.999200|0|203972.812795|B,Q,N
20260923|ELC|6684|0|19068.320900|Q,N
20260923|ELCV|9936.032247|0|20084.031070|Q
20260923|ELD|2015.040673|0|14160.537017|Q
20260923|ELDN|363248.206913|0|633302.928036|B,Q,N
20260923|ELE|79877.432148|429|116446.398640|B,Q,N
20260923|ELF|252838.790424|30|453091.425237|B,Q,N
20260923|ELFY|1021.775025|0|19221.778809|Q
20260923|ELIL|6938.034960|0|15033.561510|B,Q,N
20260923|ELLA|1482|0|3313.103900|Q
20260923|ELLO|4|0|1019.003500|Q
20260923|ELM|14182|0|17970.929140|Q
20260923|ELMD|15395.906415|0|29921.608483|B,Q,N
20260923|ELME|158016.181540|0|190737.563288|B,Q,N
20260923|ELMT|241632.837659|0|277575.027891|B,Q,N
20260923|ELOG|672|0|19121|Q,N
20260923|ELOL|1358.500000|0|2773.950076|B,Q,N
20260923|ELOX|4126.050755|80.666200|6268.527091|B,Q,N
20260923|ELPC|137328.878776|0|201406.556232|Q,N
20260923|ELPW|4890|0|10108.746396|B,Q,N
20260923|ELS|246693.510608|795|493387.733903|B,Q,N
20260923|ELTK|276|0|1158.319109|Q,N
20260923|ELTX|53951.402115|0|83750.380692|Q,N
20260923|ELUT|1500|0|6230.942100|Q
20260923|ELV|176192.516400|494|474779.693914|B,Q,N
20260923|ELVA|33611.773225|2984|85345.089367|Q,N
20260923|ELVN|298921.028936|1046|701450.318884|B,Q,N
20260923|ELVR|7333.951149|0|11461.790660|Q,N
20260923|ELWT|7108|100|12195.538381|B,Q,N
20260923|EMA|44944.964364|0|101957.801627|B,Q,N
20260923|EMAT|309853.990667|15246.918392|448584.811671|B,Q,N
20260923|EMAU|3|0|6.038000|Q
20260923|EMB|2300745.369136|2|4955294.169136|B,Q,N
20260923|EMBC|110853.802824|0|208311.125591|B,Q,N
20260923|EMBD|2891|0|9160.278535|Q
20260923|EMBJ|250592.723777|904|615436.949740|B,Q,N
20260923|EMBX|355493.697973|0|364218.954673|Q
20260923|EMC|2883.977865|0|2932.914565|Q
20260923|EMCB|2403.138000|0|5827.879600|Q
20260923|EMCR|25|0|320.032000|Q
20260923|EMCS|779.640700|0|1814.538250|Q
20260923|EMD|26045|200|85732.686427|B,Q,N
20260923|EMDM|894.370674|0|983.412274|Q
20260923|EMDV|3|0|6.461900|Q
20260923|EME|39473.560881|0|76525.770959|B,Q,N
20260923|EMEM|128|0|5458.539000|Q
20260923|EMEQ|30914.566132|0|112705.797146|Q,N
20260923|EMES|53|0|103.408600|Q
20260923|EMET|284.534647|0|1897.664309|Q
20260923|EMF|4744|200|17725.662322|Q,N
20260923|EMGF|40272.595162|0|231596.238522|Q,N
20260923|EMHC|12736.638709|218|29771.701469|Q
20260923|EMHY|11287.579248|0|44508.273201|Q
20260923|EMIF|1|0|92.936300|Q
20260923|EMJL|3.287600|0|6.327600|Q
20260923|EMJN|3|0|6.042000|Q
20260923|EMKT|2575.212300|0|7536.356293|B,Q
20260923|EML|1039|0|1242.880500|Q,N
20260923|EMLC|597404.777689|56|1062744.437538|B,Q,N
20260923|EMLP|48047.296330|0|119378.759748|Q,N
20260923|EMM|119.253469|0|602.272884|Q
20260923|EMMF|63113.364083|0|66125.874783|Q
20260923|EMMY|1|0|6.959100|Q
20260923|EMN|259497.921125|942|351650.713542|B,Q,N
20260923|EMNT|2147.350423|0|4393.304461|Q
20260923|EMO|7796.799314|0|20592.588930|B,Q,N
20260923|EMOP|3926|0|29806.514600|Q,N
20260923|EMP|6267|100|14730.691000|Q,N
20260923|EMPB|1732|0|1945.532800|Q
20260923|EMPD|77161.958917|400|139587.453741|Q,N
20260923|EMQQ|1781|487|10830.265366|B,Q
20260923|EMR|531004.870146|9381|803288.363635|B,Q,N
20260923|EMSC|2826|0|10485.878500|Q
20260923|EMSE|8|0|9|Q
20260923|EMSF|355|0|1051.509400|Q
20260923|EMXC|882701.348139|3648|1175505.242979|B,Q,N
20260923|EMXF|6575|0|7304.316026|Q
20260923|EMXX|4|0|7.756000|Q
20260923|ENB|976533.753344|2278|1939009.345005|B,Q,N
20260923|ENDW|5938.057600|0|7339.982965|Q
20260923|ENFR|17820.767719|0|45507.022172|Q
20260923|ENGN|65708.473815|0|269961.853627|Q,N
20260923|ENGS|765794.810924|0|2113089.742466|Q,N
20260923|ENHA|253240.261246|43647|382194.630808|B,Q,N
20260923|ENHU|3|0|6.176700|Q
20260923|ENIC|60220.687071|700|157571.765889|B,Q,N
20260923|ENJ|1179|0|1932|Q
20260923|ENLT|15099.859700|0|30207.383584|B,Q,N
20260923|ENLV|110229|899|197870.002373|Q,N
20260923|ENO|4419|0|5371.402200|B,Q
20260923|ENOR|22928.651237|0|31409.173786|Q,N
20260923|ENOV|293551.723464|20|438387.831482|B,Q,N
20260923|ENPH|1314456.128757|7291|2721240.760708|B,Q,N
20260923|ENR|129695.954423|1|224977.323412|B,Q,N
20260923|ENRD|36007.460453|0|97367.002023|B,Q,N
20260923|ENRDW|6438|0|7783|Q
20260923|ENRG|640.726600|0|644.836600|Q
20260923|ENS|122276.074327|0|169051.725079|B,Q,N
20260923|ENSC|32263|0|296627.706151|Q,N
20260923|ENSG|58083.580310|51|138001.177721|B,Q,N
20260923|ENTA|50456.781100|2098|90722.934937|Q,N
20260923|ENTG|490610.857411|94|635587.915435|B,Q,N
20260923|ENTL|7252|0|10623.792062|Q
20260923|ENTX|199669|300|378427.950076|B,Q,N
20260923|ENVA|74737.105310|0|111228.129254|B,Q,N
20260923|ENVB|34994|0|81624.341280|Q,N
20260923|ENVX|964628.152878|2736|1869407.208930|B,Q,N
20260923|ENZL|370.030125|0|7109.192357|Q,N
20260923|EO|767|149|811.981886|Q
20260923|EOCN|789|0|1941.465000|Q
20260923|EOCT|2134.502800|0|3078.890200|Q
20260923|EOD|15984.923300|0|27623.047996|Q,N
20260923|EOG|676640.130797|2107|956586.136859|B,Q,N
20260923|EOI|5101.263900|0|24505.727516|Q,N
20260923|EOLS|107479.990812|0|144232.558524|B,Q,N
20260923|EONR|71402|0|191341.583893|Q,N
20260923|EONR/WS|3|0|1204|Q
20260923|EOS|21107|2292|47570.271095|Q
20260923|EOSE|8282432.847609|780045.738878|18557915.716986|B,Q,N
20260923|EOSEW|1353|0|1858.108401|Q
20260923|EOSU|183195.179500|35024|304099.593347|B,Q,N
20260923|EOT|11676|0|80198.353060|B,Q,N
20260923|EP|6904.184855|0|20497.826422|B,Q
20260923|EPAC|59774.617121|0|107097.408672|B,Q,N
20260923|EPAI|8|0|20.851400|Q
20260923|EPAM|117127.994059|1|264264.409559|B,Q,N
20260923|EPC|130366.949788|0|166554.725598|B,Q,N
20260923|EPD|595103.643875|2309|1062239.790979|B,Q,N
20260923|EPEM|103|0|107.202900|Q
20260923|EPHE|23442.023917|0|92880.225377|B,Q,N
20260923|EPI|54815.098261|1177|119492.776822|B,Q,N
20260923|EPIN|2|0|5|N
20260923|EPM|79799.161180|200|128159.836764|Q,N
20260923|EPMB|3|0|3.455400|Q
20260923|EPMV|3.400000|0|7.324800|Q
20260923|EPOL|163513.423879|600|231873.812279|B,Q,N
20260923|EPOW|25487|800|72822.738512|B,Q,N
20260923|EPP|38458.367243|17|60981.850598|B,Q,N
20260923|EPpC|69.115200|0|515.878300|Q
20260923|EPR|208635.938548|10|287423.384383|B,Q,N
20260923|EPRF|1976.832863|0|3823.952623|Q
20260923|EPRpC|18|0|628.245000|Q
20260923|EPRpE|102|0|105.046000|Q
20260923|EPRpG|142|0|1333.520400|Q
20260923|EPRT|525342.406177|1303|722785.542612|B,Q,N
20260923|EPRX|162418.948166|0|301133.439952|Q,N
20260923|EPS|15138.245500|0|25113.633531|Q,N
20260923|EPSB|3.399900|0|7.254500|Q
20260923|EPSM|36422|3309|99517.564315|B,Q,N
20260923|EPSN|21566.973519|0|86292.546046|Q,N
20260923|EPSV|2762|0|2799.566100|Q
20260923|EPU|9813.391197|629|15567.213170|B,Q,N
20260923|EPV|9663.625820|0|14924.593247|Q
20260923|EQ|188285.325481|21717.525861|255534.239604|B,Q,N
20260923|EQAL|5236.954257|1498|13715.976117|Q
20260923|EQBK|20598.351488|0|36479.337552|Q,N
20260923|EQH|298113|0|903544.533493|B,Q,N
20260923|EQHpA|17348|0|54309.500000|Q
20260923|EQHpC|3792|0|8578.593700|Q,N
20260923|EQIN|2093|0|12452.331972|Q
20260923|EQIX|82015.073633|5|135291.156807|B,Q,N
20260923|EQL|3071.177431|0|11247.144291|Q
20260923|EQLT|1123.524500|0|1138.238364|Q
20260923|EQNR|824037.500941|1|1338517.472266|B,Q,N
20260923|EQPT|569933.484093|7|875384.530339|B,Q,N
20260923|EQQQ|905.120300|0|2509.217000|Q
20260923|EQRR|1103.517952|0|3738.653441|Q
20260923|EQS|2415|0|5416.011600|Q,N
20260923|EQT|967000.069558|726|2409335.238509|B,Q,N
20260923|EQTY|896|0|5991.146876|Q
20260923|EQWL|33018.977907|0|51444.569278|Q,N
20260923|EQX|4034155.418618|11436|7600514.720398|B,Q,N
20260923|ERAS|773408.833636|23692.502681|1635048.618212|B,Q,N
20260923|ERC|3416.551265|0|19126.004350|B,Q
20260923|ERET|204|0|231.509300|Q
20260923|ERH|2994.093896|0|22616.421538|Q
20260923|ERIC|1781028.596410|110|2483749.585352|B,Q,N
20260923|ERIE|31734.331504|6|48547.991331|B,Q,N
20260923|ERII|163884.628209|195|310837.824408|B,Q,N
20260923|ERNA|1010|0|2653.503823|Q,N
20260923|ERO|267427.921576|200|605420.592250|B,Q,N
20260923|EROC|403236.289370|0|656787.828311|B,Q,N
20260923|EROK|38311.634297|0|53727.142287|B,Q,N
20260923|ERTH|450.171147|0|1799.104778|Q
20260923|ERX|58649.561470|0|83699.963855|B,Q,N
20260923|ERY|5905499.414832|27769|10613568.123202|B,Q,N
20260923|ES|459321.788661|0|947438.447398|B,Q,N
20260923|ESAB|310993.711347|0|593815.955570|B,Q,N
20260923|ESBA|1|0|8638.328800|Q
20260923|ESBG|20.053700|0|145.771700|Q
20260923|ESCA|6874|0|12642.478147|B,Q,N
20260923|ESE|34973.181390|0|76997.783113|B,Q,N
20260923|ESEA|4364.763385|0|14645.185838|B,Q,N
20260923|ESG|559.107125|417|895.924877|Q
20260923|ESGD|110747.308370|29|284612.313442|B,Q,N
20260923|ESGE|52765.837910|0|159117.159356|B,Q,N
20260923|ESGG|13.041637|0|94.370412|Q
20260923|ESGU|99649.689510|543|209579.386049|B,Q,N
20260923|ESGV|50612.793098|0|96629.573530|B,Q,N
20260923|ESI|965985.315508|143|2014569.766118|B,Q,N
20260923|ESIM|732|0|2408.898436|Q
20260923|ESLA|6256|0|18944.038200|Q,N
20260923|ESLG|920|0|1406.057933|B,Q
20260923|ESLT|22681.949332|0|30340.586647|B,Q,N
20260923|ESLV|2998.817400|0|3066.811800|Q
20260923|ESML|28483.456091|0|51199.502517|B,Q,N
20260923|ESMV|21|3|22.264400|Q
20260923|ESN|77399.278100|0|90321.546539|Q
20260923|ESNT|116604.754560|0|186800.197026|B,Q,N
20260923|ESOA|16582.058358|0|25747.296753|Q,N
20260923|ESP|15506.108479|0|34304.595492|B,Q,N
20260923|ESPO|1788.135394|2|7082.975748|B,Q
20260923|ESQ|28084|0|34858.480209|B,Q,N
20260923|ESRT|955473.528987|1464|1722158.913295|B,Q,N
20260923|ESS|269824.989558|15|291231.922434|B,Q,N
20260923|ESSC|699|0|909.827837|Q
20260923|ESTA|93514.537673|0|142124.437747|B,Q,N
20260923|ESTC|244259.496646|849|477888.379238|B,Q,N
20260923|ESUM|6744.969030|0|10962.948435|Q
20260923|ESYN|3576|447|19035.701600|Q
20260923|ET|988196.057743|11682|3486439.694531|B,Q,N
20260923|ETB|14029.064350|0|32246.721450|Q
20260923|ETCO|1185|0|1964.274386|Q
20260923|ETD|73859.078956|23|209651.684492|B,Q,N
20260923|ETEC|8|0|10.287600|Q
20260923|ETFT|7|0|3035.972680|Q
20260923|ETG|23333.120650|0|46834.045092|Q
20260923|ETH|1052372.690006|25872|1663649.635219|B,Q,N
20260923|ETHA|13610009.701820|46543|19202420.655329|B,Q,N
20260923|ETHB|81786.152947|600|157494.575098|B,Q,N
20260923|ETHD|80363.502798|0|391693.840504|B,Q,N
20260923|ETHE|475758.878496|2215|1086055.462489|B,Q,N
20260923|ETHO|508.128652|0|1022.385139|Q
20260923|ETHT|475866.421271|2134|880863.377270|B,Q,N
20260923|ETHU|1006245.966702|9606|2858795.370036|B,Q,N
20260923|ETHV|5593.622241|0|13231.364030|Q
20260923|ETHW|99395.791171|0|153815.909148|B,Q
20260923|ETIp|1000.519600|0|1004.709900|Q
20260923|ETJ|17993.422500|0|47029.034771|Q,N
20260923|ETN|324821.908113|0|692178.803210|B,Q,N
20260923|ETNG|782|0|2649.525900|B,Q
20260923|ETO|7533.580050|0|13718.074282|Q,N
20260923|ETON|102150.933362|0|178637.565917|B,Q,N
20260923|ETOR|303127.573407|1223|506043.983493|B,Q,N
20260923|ETpI|19046.174800|2050|40821.138300|B,Q
20260923|ETR|254319.166846|3|902026.062440|B,Q,N
20260923|ETRA|58894.351543|0|248376.018870|B,Q,N
20260923|ETS|100820.989224|1146|126725.552251|B,Q,N
20260923|ETSS|2|0|4.569900|Q
20260923|ETSY|968255.380087|0|1509538.587952|B,Q,N
20260923|ETTY|1180|0|1500.472891|Q
20260923|ETU|27736.620700|0|54412.993820|B,Q,N
20260923|ETV|41388.925083|0|87206.798943|B,Q,N
20260923|ETW|93473.743329|0|168446.507861|B,Q,N
20260923|ETX|8183.065022|0|21791.132922|Q,N
20260923|ETY|26479.425985|0|161843.993626|Q,N
20260923|EU|2200472.484460|9007|3740063.254552|Q,N
20260923|EUAD|17176.861262|0|42394.972763|B,Q,N
20260923|EUDA|246|0|792.950000|Q,N
20260923|EUDG|611|0|3570.258464|Q
20260923|EUDV|2|0|7.268400|Q
20260923|EUFN|332431.776223|0|1351626.155191|B,Q,N
20260923|EUHY|3435.419033|28|12453.321981|Q
20260923|EUIG|9.183900|0|17.239400|Q
20260923|EUM|11763.088360|0|17073.030715|Q,N
20260923|EUO|2729.703360|0|3372.491789|Q
20260923|EURK|3|0|6|Q
20260923|EURL|7033.310935|0|17302.977170|Q,N
20260923|EUSA|16056.577393|0|31066.013909|Q,N
20260923|EUSB|22609.695560|0|38821.632324|Q,N
20260923|EUV|44851.083629|152|127442.600407|B,Q,N
20260923|EUVX|2874|0|4076.147203|Q
20260923|EVAC|601|0|3606.876400|Q
20260923|EVAX|6031|0|19043.281855|Q,N
20260923|EVC|180372.559330|96|326798.230943|B,Q,N
20260923|EVCM|31165.865464|0|39149.063889|Q,N
20260923|EVER|655332.168933|20080.036916|1133438.452889|B,Q,N
20260923|EVEX|239279.489496|247|323533.760598|B,Q,N
20260923|EVEX/WS|12750|4000|17661|Q,N
20260923|EVF|7403|165|41171.378805|Q
20260923|EVG|3833|0|23498.958560|Q
20260923|EVGN|12704|6670|52574.916000|B,Q,N
20260923|EVGO|1095335.609788|5216|1531744.868076|B,Q,N
20260923|EVH|138121.217723|46|287365.045002|Q,N
20260923|EVHY|121|0|128.659700|Q
20260923|EVI|15736.232594|0|27356.497758|Q,N
20260923|EVIM|32320|0|53157.270800|Q,N
20260923|EVLN|29091.199600|0|48383.124700|Q
20260923|EVLU|672|0|1155.396894|Q
20260923|EVLV|251349.397345|1993|753865.800500|B,Q,N
20260923|EVMN|120714.442787|0|334351.143382|B,Q,N
20260923|EVMO|8928.989900|0|48162.313700|Q
20260923|EVMT|1904.055700|0|2628.848300|Q
20260923|EVMU|849|0|6576.966600|Q
20260923|EVN|26791.793330|700|79826.059400|B,Q,N
20260923|EVNT|1067.848900|0|1141.727100|Q
20260923|EVO|4067.895018|0|13097.118869|Q,N
20260923|EVOX|3|0|6|Q
20260923|EVPF|11798.203000|0|16335.098900|Q
20260923|EVR|85692.545433|38|196279.394187|B,Q,N
20260923|EVRG|385075.425505|0|899294.901382|B,Q,N
20260923|EVSB|82794|0|91044.130200|Q
20260923|EVSD|64054.997904|0|158954.737796|Q,N
20260923|EVSM|307298.394400|0|387367.023800|B,Q,N
20260923|EVT|16811.895063|0|33978.338613|Q,N
20260923|EVTC|101410.553585|0|253834.303403|Q,N
20260923|EVTL|569325.346460|280|2491877.114146|B,Q,N
20260923|EVTR|113250.357545|0|461455.192089|Q,N
20260923|EVUS|3118.759000|0|19666.193256|B,Q
20260923|EVV|86592.897156|7800|410503.962163|B,Q,N
20260923|EVX|288.408026|0|1149.035945|Q
20260923|EVYM|23|0|1567.925400|Q
20260923|EW|663031.172478|1464|1483021.234560|B,Q,N
20260923|EWA|862264.685567|0|1171077.739352|B,Q,N
20260923|EWAV|3|0|6|Q,N
20260923|EWBC|113376.390064|0|255040.891885|B,Q,N
20260923|EWC|426062.458745|0|524637.820944|B,Q,N
20260923|EWD|30316.196121|0|68579.664154|Q,N
20260923|EWG|195681.745288|0|323556.813629|B,Q,N
20260923|EWH|951811.315253|5750|1195252.824052|B,Q,N
20260923|EWI|17599.081726|0|28197.538333|B,Q,N
20260923|EWJ|329328.132581|0|862928.127794|B,Q,N
20260923|EWJV|8293.023349|0|28484.323206|B,Q,N
20260923|EWK|9839.320802|0|11023.752523|B,Q,N
20260923|EWL|84439.903203|3130|115171.410760|B,Q,N
20260923|EWM|55033.187556|0|64412.010003|B,Q,N
20260923|EWN|22770.612996|0|50104.158861|Q,N
20260923|EWO|7716.587614|0|10327.633950|Q
20260923|EWP|60788.174947|0|130236.173390|B,Q,N
20260923|EWQ|60732.527850|189|113106.337162|Q,N
20260923|EWS|511898.289365|11584|697969.528175|B,Q,N
20260923|EWT|672478.363992|517|1461263.654966|B,Q,N
20260923|EWTX|581022.241138|3809|1250028.576789|B,Q,N
20260923|EWU|187679.812462|6232|287300.747234|B,Q,N
20260923|EWUS|1.023070|0|115.346317|Q
20260923|EWV|1519.684940|0|2078.843150|Q
20260923|EWW|309158.352369|4|990058.522384|B,Q,N
20260923|EWX|2334.584009|0|7252.374967|B,Q,N
20260923|EWY|2393667.020295|940|3503130.103179|B,Q,N
20260923|EWZ|4610559.516260|2100|12435716.948288|B,Q,N
20260923|EWZS|89207.971310|0|168027.111319|Q,N
20260923|EXC|1082253.619716|858|2052986.015196|B,Q,N
20260923|EXE|527478.270009|1137|1459184.758421|B,Q,N
20260923|EXEL|404836.785491|100|579321.931659|B,Q,N
20260923|EXEQ|4.945800|0|9.044000|Q,N
20260923|EXFY|31847.391954|0|142633.804623|B,Q,N
20260923|EXG|78536.322547|64|180127.512305|Q,N
20260923|EXI|8191.540357|0|20706.766303|B,Q,N
20260923|EXK|2810757.898070|390731.869653|5832282.323915|B,Q,N
20260923|EXLS|534064.029494|0|714484.976811|B,Q,N
20260923|EXOD|18338.653878|425|32298.530076|Q,N
20260923|EXOZ|1669|0|5138.448400|Q,N
20260923|EXP|90861.617153|0|181671.505073|B,Q,N
20260923|EXPD|141519.299444|179|304014.764936|B,Q,N
20260923|EXPE|1969256.222394|10|2439204.986980|B,Q,N
20260923|EXPN|3564|0|4468.961200|Q
20260923|EXPO|45611.610365|0|120083.365483|B,Q,N
20260923|EXR|369612.194470|73|1035586.624506|B,Q,N
20260923|EXTR|96592.817720|11|223904.384571|B,Q,N
20260923|EXUS|596|0|3651.588100|Q
20260923|EXYN|11225.682500|36|21240.468768|Q,N
20260923|EXYNW|91|0|91|Q
20260923|EYE|864556.642975|21|1132953.868642|B,Q,N
20260923|EYEG|728|0|743.832400|Q
20260923|EYES|9|0|38.287400|Q
20260923|EYLD|28060.364046|0|62125.706501|B,Q,N
20260923|EYPT|464055.602440|1978|775091.277184|B,Q,N
20260923|EZA|30669.237450|0|79238.406166|B,Q,N
20260923|EZBC|10350.120741|0|27445.389540|Q,N
20260923|EZET|1020.810374|0|3654.467638|Q
20260923|EZGO|4162|0|9386.360527|Q,N
20260923|EZJ|359|0|500.094025|Q
20260923|EZM|7048.072832|0|15094.304343|Q
20260923|EZMO|5|0|693.975800|Q,N
20260923|EZPW|94819.191314|0|132534.154548|B,Q,N
20260923|EZPZ|2345|0|4432.434700|Q
20260923|EZRA|2930|0|16066.061300|Q,N
20260923|EZRO|2472|0|6848.177616|Q
20260923|EZU|195824.523753|800|408091.394681|Q,N
20260923|F|11367220.394971|16000|18977016.372589|B,Q,N
20260923|FA|118922.286820|50|203786.245017|B,Q,N
20260923|FAAA|31019.019847|0|49260.224681|Q
20260923|FAAR|6163.768403|0|35868.464331|Q
20260923|FAB|1303|0|2112.735427|Q
20260923|FABC|29093.001090|0|74788.048050|B,Q,N
20260923|FAC|145642.668010|0|260290.069096|B,Q,N
20260923|FACT|3|0|3|Q
20260923|FACWW|1|0|137|Q
20260923|FAD|6260.492200|0|18868.142526|B,Q
20260923|FAF|218389.568839|54|365806.873258|B,Q,N
20260923|FAI|8656.651167|0|14137.880040|Q
20260923|FALN|182049.511741|0|357959.101411|Q,N
20260923|FAMI|1566774|13589|5363008.493704|Q,N
20260923|FAN|376.325430|0|13970.292124|Q
20260923|FANG|543650.884419|2377|927364.122222|B,Q,N
20260923|FAPR|6108|0|458312.039900|Q
20260923|FARX|18|0|150.435200|Q
20260923|FAS|89256.771406|0|194802.912335|B,Q,N
20260923|FAST|1834839.444452|3538|2369094.093147|B,Q,N
20260923|FATE|133114.065337|20|344331.876490|Q,N
20260923|FATN|9579.995804|0|14374.958201|Q,N
20260923|FAUG|877791.985000|0|884064.462500|Q
20260923|FAX|62069.040218|530|94715.606534|B,Q,N
20260923|FAZ|93544.356328|156|257741.085766|B,Q,N
20260923|FB|252|0|259.387600|Q
20260923|FBCG|165640.897335|0|226247.788318|B,Q,N
20260923|FBCV|7085.416110|0|14812.684789|Q
20260923|FBDC|58702.664690|0|60444.639290|Q,N
20260923|FBDT|315819|4240|662561.347284|B,Q,N
20260923|FBGL|66627|2021|203699.094762|B,Q
20260923|FBIN|758198.417585|0|1021457.859336|B,Q,N
20260923|FBIO|39551.322314|0|151435.455137|Q,N
20260923|FBIOP|546|0|6668.925200|Q
20260923|FBIZ|3878.071440|0|6772.214036|Q,N
20260923|FBK|118543.618860|0|176592.709176|B,Q,N
20260923|FBL|193274.405523|1550|423112.973509|B,Q,N
20260923|FBLA|15275|0|26001.735458|B,Q,N
20260923|FBLG|34702|0|42509.676895|Q,N
20260923|FBNC|26253.396856|0|47837.997113|Q,N
20260923|FBND|1173054.550902|7650|3091690.882474|B,Q,N
20260923|FBOT|2108.076901|0|5695.795620|Q
20260923|FBP|183651.132701|0|297400.091361|B,Q,N
20260923|FBRT|168224.428292|220|380879.502738|B,Q,N
20260923|FBRTpE|2115|0|4731.269600|Q
20260923|FBT|12833.322289|0|25242.218345|B,Q,N
20260923|FBTC|1559471.853057|298|1893003.791714|B,Q,N
20260923|FBUF|1554.116038|0|2386.036638|Q
20260923|FBX|125|0|153.427200|Q
20260923|FBY|25983.099412|0|75647.718345|B,Q
20260923|FBYD|19447.747394|0|20861.317716|B,Q,N
20260923|FBYY|183.966200|0|216.506200|Q
20260923|FC|6115.383934|0|11500.541994|Q,N
20260923|FCAL|33168.414377|0|48154.954277|Q,N
20260923|FCAP|5112|0|6345.682700|Q,N
20260923|FCBC|19455.021242|0|23205.548959|Q,N
20260923|FCBD|230|0|325.253000|Q
20260923|FCBM|9197|0|25417.754418|Q,N
20260923|FCCO|11038.061368|0|16472.934731|B,Q,N
20260923|FCEF|330.086655|0|4079.438812|Q
20260923|FCEL|580799.854366|4067|1390239.648793|B,Q,N
20260923|FCF|108730.560292|93|181280.843683|Q,N
20260923|FCFS|79277.613769|0|109440.080401|B,Q,N
20260923|FCFY|15.400000|0|18.505800|Q
20260923|FCG|193276.018687|1|559446.505472|B,Q,N
20260923|FCHL|3760|0|17709.287510|Q,N
20260923|FCLD|7043.728720|0|11140.658742|Q
20260923|FCLO|55678|0|56351.926000|Q
20260923|FCN|93768.851386|0|183703.091333|B,Q,N
20260923|FCNCA|19912.477069|0|29642.212940|B,Q,N
20260923|FCNCN|251|0|8146.315200|Q
20260923|FCNCO|7230.528700|0|20156.492200|Q
20260923|FCNCP|8619.035100|0|10149.340400|Q,N
20260923|FCOM|39144.161140|54|66921.874338|Q,N
20260923|FCOR|73999.456482|0|95830.869661|Q
20260923|FCPI|684|0|5095.536911|Q,N
20260923|FCPT|142932.610598|1705|297192.762550|B,Q,N
20260923|FCRS|427.097682|0|6437.097682|Q
20260923|FCRS/WS|3400|0|3450|Q
20260923|FCSH|1211|0|3220.988800|Q
20260923|FCTE|1034.379521|0|7525.484209|Q
20260923|FCTR|124.379873|0|398.022003|Q
20260923|FCUS|1437|0|7980.703072|Q
20260923|FCUV|3111|0|11718.989415|B,Q,N
20260923|FCVT|1631.377684|0|55247.842385|Q
20260923|FCX|1243216.649454|75207|3257417.555278|B,Q,N
20260923|FCXG|2550|0|9036.692000|B,Q
20260923|FDAT|503|0|506.767900|Q
20260923|FDBC|1726.018496|0|2828.630710|Q,N
20260923|FDCF|1940|0|5213.365532|Q
20260923|FDD|11961.417038|0|49152.274951|Q,N
20260923|FDEC|2889.645900|0|7145.000300|Q
20260923|FDEM|26893.910219|0|98377.329145|B,Q
20260923|FDEV|5797.028548|0|14134.661404|B,Q
20260923|FDFF|106|0|1579.473476|Q
20260923|FDG|2887.011193|0|4040.687878|Q
20260923|FDHY|36950.008251|0|55096.894777|Q,N
20260923|FDIF|90.394000|0|594.833021|Q
20260923|FDIG|6189.960855|0|28023.915823|Q
20260923|FDIQ|241|0|361.886352|Q
20260923|FDIS|18949.418769|0|32876.785027|B,Q,N
20260923|FDIV|8098.156600|0|10939.451647|B,Q
20260923|FDL|235500.835431|0|337102.371444|B,Q,N
20260923|FDLO|10225.757039|0|32819.516977|B,Q
20260923|FDLS|2412.443461|0|10052.565788|Q
20260923|FDM|2333.572242|0|4070.063142|B,Q,N
20260923|FDMM|3203.101574|0|3699.101574|Q
20260923|FDMO|6411|0|28729.700890|Q,N
20260923|FDMT|400916.823158|0|679669.647507|B,Q,N
20260923|FDN|35569.878450|37|58509.758549|B,Q,N
20260923|FDND|22|0|119.868500|Q
20260923|FDNI|2|0|12.182100|Q
20260923|FDRR|6277.975468|0|26033.727461|B,Q
20260923|FDRS|136|0|712.635900|Q
20260923|FDRV|302|0|1021.515147|Q
20260923|FDRX|4.067800|0|7.174600|Q
20260923|FDS|114900.229126|0|173150.985613|B,Q,N
20260923|FDSB|2887|0|7985.896500|Q,N
20260923|FDT|40604.768172|24|61010.001192|B,Q,N
20260923|FDTS|6.200100|0|32.358500|Q
20260923|FDTX|6852.846642|0|18486.771442|Q
20260923|FDUS|44052.346554|0|88356.220087|B,Q,N
20260923|FDV|117894.186673|0|144067.938374|Q,N
20260923|FDVV|252568.947976|560|515446.371041|B,Q,N
20260923|FDX|284402.487590|1989|589651.985163|B,Q,N
20260923|FDXF|494562.355915|3|671842.877759|B,Q,N
20260923|FE|873142.318019|53|1484496.505794|B,Q,N
20260923|FEAC|3470.578000|0|4193.871600|Q
20260923|FEAM|154761.597863|10010.810810|391820.822701|B,Q,N
20260923|FEBM|30|0|36|Q
20260923|FEBO|1062|0|5616|Q,N
20260923|FEBP|1419|0|1429.914000|Q
20260923|FEBT|1928.504900|0|6547.545200|Q,N
20260923|FEBU|190|0|214.485300|Q,N
20260923|FEBW|625|0|1617.629700|Q
20260923|FEBZ|2|0|6|Q
20260923|FECM|902.402500|0|1106.007900|Q
20260923|FEDU|31|0|63.980000|Q,N
20260923|FEGE|96961.804966|0|207792.883223|Q,N
20260923|FEIG|4|0|2792.874600|Q
20260923|FEIM|104985.887196|0|200765.448439|B,Q,N
20260923|FELC|180661.060689|500|455248.451871|B,Q,N
20260923|FELE|18715.696026|0|67085.074608|B,Q,N
20260923|FELG|262899.290667|0|349506.743453|Q,N
20260923|FELV|208778.479932|0|277616.834482|B,Q,N
20260923|FEM|29529.205980|173|53549.195199|Q,N
20260923|FEMB|14952.890171|0|23117.773221|Q,N
20260923|FEMG|2382|0|2517.920600|Q,N
20260923|FEMR|8359.882372|0|14362.565975|B,Q
20260923|FEMS|10476|0|18662.247883|Q
20260923|FEMV|113|0|228.360700|Q
20260923|FEMY|5106.772374|0|13212.257334|Q
20260923|FENC|26706.067861|200|62768.608022|Q,N
20260923|FENI|1014761.902398|0|1206182.576281|B,Q,N
20260923|FENY|192861.933800|5366|282571.194466|B,Q,N
20260923|FEOE|64989.025347|0|114775.594528|Q,N
20260923|FEP|6767.660922|0|15474.481223|Q
20260923|FEPI|43175.265003|0|101996.985702|B,Q,N
20260923|FER|190405.204287|7280|278165.826823|B,Q,N
20260923|FERG|391552.744081|706|542505.924091|B,Q,N
20260923|FESC|9|3|9.713700|Q
20260923|FESM|377549.888578|0|447053.724941|B,Q,N
20260923|FET|24909.405767|94|45735.549593|B,Q,N
20260923|FETH|1790231.296990|0|2046491.293492|B,Q,N
20260923|FEUS|403|0|413.937300|Q
20260923|FEUZ|183|0|2225.106100|Q
20260923|FEX|1959.530800|0|6742.697449|Q
20260923|FEZ|200308.177711|6357|419817.263778|B,Q,N
20260923|FF|81214.560024|7|183239.014411|Q,N
20260923|FFA|4472.004246|0|23843.718989|Q
20260923|FFAI|433450.386900|41126|562927.856246|B,Q,N
20260923|FFBC|165719.082676|0|290995.000594|B,Q,N
20260923|FFC|17604.879900|1183|56634.277848|Q
20260923|FFDI|15|0|128.474900|Q
20260923|FFEB|4971|0|313272.677080|Q,N
20260923|FFEM|2504.232460|0|2860.506061|Q,N
20260923|FFF|5|0|122.409900|Q
20260923|FFGX|185|0|669.100677|B,Q
20260923|FFIN|120659.419801|823|229787.476062|B,Q,N
20260923|FFIU|3|0|6.683100|Q
20260923|FFIV|111628.156128|245|217384.033203|B,Q,N
20260923|FFLC|44629.614290|0|77272.671400|Q,N
20260923|FFLG|13592.002071|0|30818.406347|B,Q
20260923|FFLS|2460|0|4466.569900|Q
20260923|FFLV|117|0|743.061500|Q
20260923|FFLX|3238|3200|54556.772026|Q
20260923|FFND|1097.030931|0|5689.373931|Q,N
20260923|FFOG|4061|0|13557.579289|B,Q
20260923|FFOX|13672|0|15387.008600|Q
20260923|FFSM|64377.599020|0|158352.337061|B,Q,N
20260923|FFTY|46.136479|0|5261.007387|Q
20260923|FFUT|7696.755325|0|13630.102518|Q
20260923|FG|120062.055348|0|219270.566603|B,Q,N
20260923|FGBI|2337.422722|0|4517.733922|Q,N
20260923|FGBIP|160|0|622|Q
20260923|FGD|31875.766582|114|100333.356951|Q,N
20260923|FGDL|6146.699320|0|9709.523312|B,Q,N
20260923|FGI|3079|0|10940.945156|B,Q
20260923|FGL|14716.181000|1387|22694.890700|B,Q,N
20260923|FGM|198.081886|0|744.468686|Q
20260923|FGN|2303|0|4996.828500|Q,N
20260923|FGNX|85175.777309|585|204050.583211|B,Q,N
20260923|FGRU|18971|103|21766.468400|B,Q,N
20260923|FGSI|3|0|6|N
20260923|FGSM|247|0|709.149200|Q
20260923|FGSN|6182|0|11804.209000|Q
20260923|FHB|297873.026000|0|509685.685475|B,Q,N
20260923|FHDG|637.230000|0|1030.543400|Q,N
20260923|FHEQ|40499.147514|0|55388.830014|Q,N
20260923|FHI|129217.646229|0|191763.015568|B,Q,N
20260923|FHIL|13.344900|0|27.256300|Q
20260923|FHLC|39685.624132|0|97151.784681|B,Q,N
20260923|FHN|530117.759968|0|1603592.864160|B,Q,N
20260923|FHNpE|1666|0|4438.723500|B,Q
20260923|FHNpF|3027|0|3504.870700|Q
20260923|FHNpH|43744.914700|1|76642.219600|Q,N
20260923|FHTX|172866.747456|0|918074.720862|B,Q,N
20260923|FHYS|23514.208996|0|25117.789866|Q
20260923|FIAT|12896.346297|0|23522.644773|Q
20260923|FIAX|414|0|3870.946911|Q
20260923|FIBK|181373.761649|0|345613.119698|B,Q,N
20260923|FICO|158381.374247|10|246305.537943|B,Q,N
20260923|FICS|772.287500|0|5460.994400|Q
20260923|FID|663.325685|0|9302.627149|Q
20260923|FIDI|6468.832094|0|49637.877795|Q
20260923|FIDU|28116.064114|0|65790.471128|Q,N
20260923|FIEE|981|0|4014.823627|Q
20260923|FIG|1974549.550666|15903|5009411.436900|B,Q,N
20260923|FIGB|16775|0|50484.848924|Q
20260923|FIGG|37277.767200|7840.238000|92430.822432|B,Q,N
20260923|FIGR|750676.776554|747|1260170.306081|B,Q,N
20260923|FIGS|511168.309566|1298|933886.194685|B,Q,N
20260923|FIIG|17213.082800|0|58054.022500|Q
20260923|FIMU|3576|0|6941.987300|Q
20260923|FINA|880.630699|0|1660.207700|Q,N
20260923|FINS|20995.076011|0|44372.359577|B,Q,N
20260923|FINT|404.367801|0|1122.055701|Q
20260923|FINV|53965.987389|668|98579.968642|B,Q,N
20260923|FINW|5244.270084|0|18412.369475|B,Q,N
20260923|FINX|2666.390402|0|10605.816535|B,Q
20260923|FINY|159|0|371.243200|Q
20260923|FIP|208579.322027|0|266139.557882|B,Q,N
20260923|FIRY|82099.850804|975|180013.814859|B,Q,N
20260923|FIS|851452.842598|1384|3097802.530371|B,Q,N
20260923|FISI|27677.643995|0|42612.172889|Q,N
20260923|FISK|10|0|11.409000|Q
20260923|FISN|81862.638773|2003|161612.865437|B,Q,N
20260923|FISR|14029|0|59938.808350|Q
20260923|FISV|1424809.770143|1175|2445221.571842|B,Q,N
20260923|FITB|1640611.830215|86|2291590.876198|B,Q,N
20260923|FITBpA|6311.473000|0|13225.204600|Q
20260923|FITBpI|13628.355400|0|18234.206700|Q,N
20260923|FITBpK|15298|0|28237.944600|Q,N
20260923|FITBpM|3415|0|18368.357600|Q,N
20260923|FITE|14093.862772|0|15567.380353|Q
20260923|FITZ|16555.041433|4|18046.821524|Q,N
20260923|FIVA|49740.355641|0|69456.835030|Q
20260923|FIVE|250555.152562|0|636180.031125|B,Q,N
20260923|FIVN|789920.959337|20|1344282.338433|B,Q,N
20260923|FIW|9931.430989|240|61992.268204|Q,N
20260923|FIX|58015.413134|59|114057.729490|B,Q,N
20260923|FIXD|58000.840065|0|200862.626567|B,Q,N
20260923|FIXP|535|0|3476.364400|Q
20260923|FIXT|4185|0|11196.583784|Q
20260923|FIXX|173|0|536.187200|Q
20260923|FIYY|4|0|7.918900|Q,N
20260923|FIZY|5441.946200|0|31999.755900|Q
20260923|FIZZ|59382.826284|0|97452.761859|Q,N
20260923|FJAN|4982|0|354248.197200|Q
20260923|FJDIU|8200|0|41538|Q
20260923|FJET|415473.059587|8419|804398.511779|B,Q,N
20260923|FJP|3686.611300|76|10296.258240|Q
20260923|FJUL|795061|0|799377.758900|Q
20260923|FJUN|9719|921|422273.141500|Q,N
20260923|FKWL|288|0|675.390208|Q
20260923|FLAG|4.400500|0|7.569100|Q
20260923|FLAO|338|0|339|Q
20260923|FLAU|2518.059058|0|3804.145092|B,Q
20260923|FLAX|938.489035|0|2563.669927|B,Q
20260923|FLBL|22076|43|240510.718918|Q,N
20260923|FLBR|8209.749773|0|58431.324124|Q
20260923|FLC|23900.062774|0|46124.021874|Q,N
20260923|FLCA|26649.879943|0|136461.024418|Q,N
20260923|FLCB|186399.655579|0|260394.480449|Q
20260923|FLCC|7097|0|13575.586200|Q
20260923|FLCE|1051|0|1449.748800|Q
20260923|FLCG|105995|0|118700.823500|Q
20260923|FLCH|8008.171420|0|28993.860287|B,Q,N
20260923|FLCO|8087.836600|0|105750.287870|Q
20260923|FLCV|8262.448200|0|11641.843000|Q,N
20260923|FLD|28245.556000|7304|74653.469753|B,Q,N
20260923|FLDB|3801.109600|0|11131.607700|Q
20260923|FLDDW|4400|0|4402|Q
20260923|FLDR|46917.066720|0|104321.952403|Q,N
20260923|FLDZ|2|0|6.425500|Q
20260923|FLEE|304.025800|0|2801.492144|Q
20260923|FLEL|103|0|306|Q
20260923|FLEX|325375.197501|13513|1228120.278704|B,Q,N
20260923|FLG|1249459.855224|260|1892920.127077|B,Q,N
20260923|FLGB|2863.129522|0|20649.977464|B,Q,N
20260923|FLGpA|18235.680600|0|25059.067300|Q,N
20260923|FLGpU|1399|0|2907.535000|Q
20260923|FLGR|21|0|1634.192931|Q
20260923|FLGT|42040.071943|19|70672.462785|Q,N
20260923|FLGV|813922|0|840329.539756|Q,N
20260923|FLHY|85637.711786|0|176875.771276|Q
20260923|FLIA|754|0|48454.607990|Q
20260923|FLIN|29086.819189|0|58958.248068|B,Q,N
20260923|FLJH|6865.743019|0|12180.321908|Q
20260923|FLJJ|3|0|6.592900|Q,N
20260923|FLJP|126732.076524|1700|214826.656329|Q,N
20260923|FLKR|84241.934545|0|603856.379644|B,Q,N
20260923|FLL|34359.218600|0|117977.154598|B,Q,N
20260923|FLLA|3295.031490|0|5282.796079|Q,N
20260923|FLMB|23556.044717|0|25534.996717|Q
20260923|FLMI|818951.000700|0|1318146.170573|B,Q,N
20260923|FLMX|431.641644|1|1824.675166|Q
20260923|FLN|1241|0|18417.930100|Q
20260923|FLNA|1788923.410599|331891.380754|3135227.347479|B,Q,N
20260923|FLNC|2950724.229560|136620|5564271.829313|B,Q,N
20260923|FLNG|64460.203060|0|115689.658210|B,Q,N
20260923|FLNT|10924|0|18763.294396|Q,N
20260923|FLO|2091121.889998|73251|3727560.317435|B,Q,N
20260923|FLOC|67105.555276|0|95427.730395|B,Q,N
20260923|FLOT|732555.525363|2773|2179744.712429|B,Q,N
20260923|FLOW|2607.667068|0|2764.752268|Q
20260923|FLQL|29662.521315|0|88778.383445|Q,N
20260923|FLQM|7564.720900|0|56488.141705|B,Q
20260923|FLR|248962.846360|0|506187.335647|B,Q,N
20260923|FLRG|2320.023837|0|6719.370712|Q
20260923|FLRN|73681.636731|0|839832.986649|B,Q,N
20260923|FLRT|672014.223900|0|749441.179091|Q
20260923|FLS|380590.101942|0|668670.899483|B,Q,N
20260923|FLSA|4|0|9.940100|Q
20260923|FLSP|32991.242800|0|54492.574957|B,Q,N
20260923|FLSW|2816|0|5863.553308|Q
20260923|FLTB|12101|0|67399.048718|B,Q
20260923|FLTR|669195.387144|420|804610.269698|B,Q,N
20260923|FLTW|335797.159942|0|351611.180105|B,Q,N
20260923|FLUD|21409.165300|6753|41329.324400|B,Q
20260923|FLUT|695268.895484|2|961682.445420|B,Q,N
20260923|FLUX|16031|0|42459.384808|Q,N
20260923|FLV|11798.159861|0|11925.227961|Q
20260923|FLWS|161803.548826|0|287250.826313|B,Q,N
20260923|FLX|17032|1639|48593.029264|B,Q,N
20260923|FLXI|12|0|18.091000|Q,N
20260923|FLXN|3350.081574|0|4365.617074|B,Q
20260923|FLXR|223751.767181|0|378087.501623|B,Q,N
20260923|FLXS|11850.464727|0|17394.713881|B,Q,N
20260923|FLY|480026.790535|2536|1038371.603112|B,Q,N
20260923|FLYD|123|0|231.907100|Q
20260923|FLYE|315430.236400|39702|558304.850460|B,Q,N
20260923|FLYT|62775|4681|85103.865786|B,Q,N
20260923|FLYU|2078.031000|0|2870.556400|Q
20260923|FLYW|595235.605312|102|663847.800194|B,Q,N
20260923|FLYX|107009.177858|0|154187.949560|B,Q,N
20260923|FMAC|2|0|2.701200|Q
20260923|FMACR|65|0|65|Q
20260923|FMAG|1445.066186|0|2615.475940|Q
20260923|FMAO|3522.432525|0|12514.640819|Q,N
20260923|FMAR|4012|0|8334.115400|Q,N
20260923|FMAT|18920.775903|0|32842.635197|Q,N
20260923|FMAY|4483|0|440110.246800|Q,N
20260923|FMB|362148|0|551909.211050|Q,N
20260923|FMBH|12877.020371|73|19485.037171|B,Q,N
20260923|FMC|686712.057644|13698|1214729.297738|B,Q,N
20260923|FMCE|2|0|5.543100|Q
20260923|FMCX|3|0|6.860700|Q
20260923|FMDE|367127.252284|2600|508687.728126|B,Q,N
20260923|FMED|224|0|1050.716104|Q
20260923|FMET|173|0|405.570520|Q
20260923|FMF|7287.197384|11|12200.782416|B,Q,N
20260923|FMFC|20073|1000|72039.453700|Q,N
20260923|FMHI|87895.271500|0|166397.356195|Q,N
20260923|FMKT|20|0|68.525500|Q
20260923|FMN|13629|0|27831.485984|Q
20260923|FMNB|45226.937908|0|71979.422971|B,Q,N
20260923|FMNY|129|0|1261.566400|Q
20260923|FMQQ|10|0|24712.543100|Q
20260923|FMS|122756.964657|800|209145.647747|Q,N
20260923|FMST|21277|0|76606.204085|Q
20260923|FMSTW|200|0|200|Q
20260923|FMTL|1560|0|3735.136500|Q
20260923|FMTM|19710.056779|0|62528.809284|B,Q,N
20260923|FMUB|41024.479459|0|61552.748559|Q,N
20260923|FMUN|179|0|24517.916831|Q
20260923|FMX|116098.568560|3250|165278.380246|B,Q,N
20260923|FMY|756|0|5345.391500|Q,N
20260923|FN|108116.243676|5|248534.464874|B,Q,N
20260923|FNB|1391186.480084|1535|2435520.810421|B,Q,N
20260923|FNCL|31667.797481|0|70440.275151|Q,N
20260923|FND|846931.576900|142|1300139.580589|B,Q,N
20260923|FNDA|678702.293251|0|1055966.823009|Q,N
20260923|FNDB|132338.549940|0|304396.876760|B,Q,N
20260923|FNDC|15503.218906|0|50578.597363|Q
20260923|FNDE|973239.388477|1700|1288899.026502|B,Q,N
20260923|FNDF|999975.496600|47|1451940.460090|B,Q,N
20260923|FNDX|1667664.065233|0|2592690.050956|B,Q,N
20260923|FNF|344808.331865|2430|704402.179305|B,Q,N
20260923|FNG|63374|0|83926.381200|Q
20260923|FNGD|40314.975329|0|140868.917075|Q,N
20260923|FNGG|172.003571|0|1200.378099|Q
20260923|FNGO|2035.003156|0|2565.450983|Q
20260923|FNGR|1040141.064400|4500|1777260.231558|B,Q,N
20260923|FNGS|29925.772410|0|41189.242971|Q,N
20260923|FNGU|749380.457584|1843|1167884.836712|B,Q,N
20260923|FNK|168.229900|0|791.403100|Q
20260923|FNKO|285471.334676|0|344707.433794|Q,N
20260923|FNLC|5294|0|11550.158060|Q,N
20260923|FNOV|1704|0|6406.257600|Q
20260923|FNRN|13849|0|20292.009200|Q,N
20260923|FNUC|36720.515401|0|83227.803593|Q,N
20260923|FNV|125928.843424|2|189394.237978|B,Q,N
20260923|FNWB|1067.881422|0|6726.169422|Q,N
20260923|FNWD|974|0|3448.057200|Q,N
20260923|FNX|7279.361005|0|12795.209405|Q
20260923|FNY|1386.155520|0|6618.176760|Q,N
20260923|FOA|12883.429355|0|19492.527354|B,Q,N
20260923|FOCL|54944.399900|0|74123.313009|Q,N
20260923|FOCT|2315.286500|0|11637.588100|Q,N
20260923|FOF|13501.749028|0|55272.201730|Q,N
20260923|FOFO|554|0|1195.658400|Q
20260923|FOIL|3277.665782|0|14147.063382|B,Q,N
20260923|FOMG|38573.129700|0|44262.320700|Q
20260923|FOPC|310|0|408.811000|Q
20260923|FOR|60346.037271|553|96306.544093|Q,N
20260923|FORH|3|0|7.589800|Q,N
20260923|FORM|340287.253416|13|553015.936184|B,Q,N
20260923|FORR|18975.337552|0|28471.547671|Q,N
20260923|FORTY|64|0|303.409254|Q
20260923|FOSL|99236.643886|1673|157155.496128|Q,N
20260923|FOTO|11255.722253|156|50365.672943|B,Q,N
20260923|FOUR|651009.407433|348|1108486.602194|B,Q,N
20260923|FOURpA|765|0|943.703400|Q,N
20260923|FOWF|296|0|428.021700|Q
20260923|FOX|91969|0|312935.887622|B,Q,N
20260923|FOXA|942460.476208|7057|1474663.803272|B,Q,N
20260923|FOXF|86747.542701|0|128084.523844|B,Q,N
20260923|FOXX|6713.300000|1060.300000|10062.044700|Q,N
20260923|FOXY|9504.136740|0|27661.996148|Q,N
20260923|FPA|104|0|466.823600|Q
20260923|FPAA|603|0|881.665600|Q
20260923|FPAG|6858.399600|0|17703.776200|Q,N
20260923|FPAS|3|0|2675.249400|Q
20260923|FpB|11307.748500|0|28783.395600|Q,N
20260923|FpC|11782|0|426517.607800|Q
20260923|FpD|8307|0|19201.624400|B,Q,N
20260923|FPE|122155.818588|7545|841156.318097|Q,N
20260923|FPEI|58061.072900|0|618757.381978|Q,N
20260923|FPF|108793.121701|0|197876.189626|B,Q,N
20260923|FPFD|604|0|5029.227039|Q
20260923|FPH|26589.548998|0|79687.132827|B,Q,N
20260923|FPI|99467.511111|9|197293.688479|Q,N
20260923|FPRO|4874|0|8357.137501|Q,N
20260923|FPS|1900869.889260|568|3624546.046863|B,Q,N
20260923|FPSX|58046|0|181554.054215|Q,N
20260923|FPWR|1257.867300|0|4242.920626|Q
20260923|FPX|3265|0|15408.044494|B,Q,N
20260923|FPXI|1797|0|5420.542275|Q
20260923|FQAL|3492.119353|0|36760.234064|Q
20260923|FR|284054.761900|0|438250.988811|B,Q,N
20260923|FRA|25673.997450|365|47830.479408|Q,N
20260923|FRAF|3000.016281|0|4891.418081|Q,N
20260923|FRBA|12291.056818|0|22710.099277|B,Q,N
20260923|FRBT|20197.590850|0|44114.105814|Q,N
20260923|FRD|8364.525591|0|19451.992419|B,Q,N
20260923|FRDM|82615.410948|0|180428.502922|B,Q,N
20260923|FREI|1023|0|3224.663500|B,Q
20260923|FREL|87523.575765|0|131744.586372|B,Q,N
20260923|FRGN|5589|0|13204.158000|Q
20260923|FRGT|8256288.586600|1617359|13904091.093559|B,Q,N
20260923|FRHC|12811.236333|534|19959.883096|Q,N
20260923|FRI|847.954834|0|12260.420044|Q
20260923|FRIZ|3|0|6.264400|Q
20260923|FRME|49902.842094|0|101667.227445|B,Q,N
20260923|FRMEP|1|0|22.188200|Q
20260923|FRMI|3034267.065593|14651|5340693.339585|B,Q,N
20260923|FRMM|15296.586345|0|49310.222786|B,Q,N
20260923|FRNM|104187.015114|0|324192.423777|Q,N
20260923|FRNW|4650.667196|0|16056.150270|B,Q,N
20260923|FRO|534047.804455|3223|2215970.154069|B,Q,N
20260923|FROG|325828.874522|0|504650.679586|B,Q,N
20260923|FRPH|24562.640888|0|40921.373912|Q,N
20260923|FRPT|184337.790607|1|487883.334151|B,Q,N
20260923|FRSH|2361098.429031|32486|3805390.425821|B,Q,N
20260923|FRST|14617.807405|0|35404.684858|B,Q,N
20260923|FRSX|2893|0|13881.646796|Q,N
20260923|FRT|72510.194403|220|220686.191732|B,Q,N
20260923|FRTpC|728.373600|0|11401.438700|Q
20260923|FRTT|6866|0|14204.515200|Q
20260923|FRTY|9353.737400|0|16752.476700|B,Q
20260923|FRUT|650.205800|0|4943.056300|Q
20260923|FRVO|961052.132362|244|1233071.253459|B,Q,N
20260923|FRWD|9713.926700|0|393083.441200|Q
20260923|FSBC|17737.022828|0|44171.852213|Q,N
20260923|FSBW|9416.022634|0|12264.640115|Q,N
20260923|FSCC|15939.029338|0|20754.421038|Q,N
20260923|FSCO|297195.664126|474|860229.249494|B,Q,N
20260923|FSCS|1548|0|2960.822900|Q
20260923|FSEC|70724.118525|0|257225.378425|Q,N
20260923|FSEG|1808|0|1869.436000|Q,N
20260923|FSEP|888300.894024|0|900943.421724|Q,N
20260923|FSEV|4|0|81.534600|Q
20260923|FSGS|1|0|123.414000|Q
20260923|FSHP|0.810500|0|4.404100|Q
20260923|FSI|7347|0|8565.670800|Q
20260923|FSIG|39468.621200|0|139104.241700|B,Q,N
20260923|FSK|245181.588303|1228|541889.735430|B,Q,N
20260923|FSLR|465217.412762|1|820458.089152|B,Q,N
20260923|FSLY|9637607.516683|999941.239051|14996956.127878|B,Q,N
20260923|FSM|771216.874925|5000|1448090.655383|B,Q,N
20260923|FSMB|27547.814490|0|689160.754090|Q,N
20260923|FSMD|23202.028675|0|77311.940446|Q,N
20260923|FSML|298|0|1643.053240|Q
20260923|FSOL|138066.737940|0|348450.253050|B,Q
20260923|FSP|35230|25|105195.324100|B,Q,N
20260923|FSPC|3|0|8.793500|Q
20260923|FSS|44199.822083|4|104253.645451|B,Q,N
20260923|FSSL|65570.464600|1263|228176.579500|Q,N
20260923|FSTA|54552.332439|1|82151.279343|Q,N
20260923|FSTB|1215|0|5037.771000|Q
20260923|FSTR|3454.065871|0|5197.471394|Q,N
20260923|FSUN|94990.025618|0|126097.361101|B,Q,N
20260923|FSV|38114.474760|2|63257.564614|Q,N
20260923|FSYD|2951.246770|102|15691.063687|Q,N
20260923|FSZ|2.285100|0|27.114440|Q
20260923|FT|15445.200000|0|62929.696734|Q
20260923|FTA|3595.418005|0|91733.757519|Q
20260923|FTAI|203449.640893|5441|619130.316621|B,Q,N
20260923|FTAIM|93|0|660.097900|Q
20260923|FTBD|1149.021026|111|1582.142855|Q
20260923|FTBI|2062.186000|0|2335.708600|Q
20260923|FTC|1747.962879|0|5342.080639|Q
20260923|FTCA|152270.626668|0|221525.743826|B,Q,N
20260923|FTCB|236951.680100|0|571704.963887|Q,N
20260923|FTCE|201|0|7289.041700|Q
20260923|FTCI|78895.932254|37|171342.384905|B,Q,N
20260923|FTCS|46771.749030|1331|162212.078816|Q,N
20260923|FTDR|196771.648834|0|359314.849002|B,Q,N
20260923|FTDS|125.200300|0|261.265800|Q
20260923|FTEC|83058.337380|1243|130640.422265|B,Q,N
20260923|FTEK|7947.580174|0|56686.199161|Q,N
20260923|FTF|60943.298643|0|235343.981898|B,Q,N
20260923|FTFT|2218358.624725|546143.212852|3934365.846744|B,Q,N
20260923|FTG|1328|0|1332.582200|B,Q,N
20260923|FTGC|195322.712294|1149|375305.175829|Q,N
20260923|FTGS|43783.075250|0|437026.345750|B,Q,N
20260923|FTH|147233.395075|0|190608.697874|B,Q,N
20260923|FTHA|3|0|6|Q
20260923|FTHF|1841.478400|0|3605.406168|Q
20260923|FTHI|101859.749818|0|199166.150242|B,Q,N
20260923|FTHM|5441|0|13358.120240|Q,N
20260923|FTHY|20223|575|68632.251731|B,Q,N
20260923|FTI|473296.912728|71|752437.186896|B,Q,N
20260923|FTIF|324|0|1917.324900|B,Q
20260923|FTK|110089.593762|0|169268.367372|B,Q,N
20260923|FTKI|141|0|4644.138500|Q
20260923|FTLF|2264|0|3846.532854|Q
20260923|FTLS|129356.615902|0|263174.092442|B,Q,N
20260923|FTMA|54638.327774|200|74741.464264|Q
20260923|FTMH|58223.724289|731|189518.234939|Q
20260923|FTMN|76159|0|279496.951700|Q
20260923|FTMS|52379|0|113003.698595|Q
20260923|FTMU|125705|0|284255.705955|Q
20260923|FTNJ|99659.434675|0|142483.105865|Q
20260923|FTNT|801599.132660|4414|1275740.654730|B,Q,N
20260923|FTNY|27286|0|155049.749000|Q
20260923|FTOH|42861.495648|0|59382.826928|Q
20260923|FTPA|10337.242718|0|35436.068418|Q
20260923|FTQI|79235.850177|0|121842.631535|Q,N
20260923|FTRA|403|0|5006|Q,N
20260923|FTRB|1627179|150|1707789.017740|Q
20260923|FTRE|174544.910974|0|437989.610672|B,Q,N
20260923|FTRI|1831.027015|0|5266.861995|Q,N
20260923|FTS|158469.229303|1514|232494.217400|B,Q,N
20260923|FTSD|5990|0|15903.743510|Q
20260923|FTSL|101035.619266|0|152043.480684|Q,N
20260923|FTSM|241077.537500|50|558464.364868|B,Q
20260923|FTV|303142.659405|430|581121.703218|B,Q,N
20260923|FTW|4629.510078|0|9108.836185|Q,N
20260923|FTWO|823.624800|0|1690.335098|Q
20260923|FTW/WS|6332|0|8330|Q
20260923|FTXG|83948.456500|0|84088.798310|Q,N
20260923|FTXH|111899.604559|11735|141103.193649|Q,N
20260923|FTXL|37290.591185|700|60785.775901|B,Q,N
20260923|FTXN|1074323.033918|10431|1322768.878248|B,Q,N
20260923|FTXO|18131.115814|0|39909.973528|Q,N
20260923|FTXR|46852.793289|0|58077.960057|B,Q,N
20260923|FUBO|471179.868426|9293|670872.854531|B,Q,N
20260923|FUFU|12084.179077|0|27341.274242|B,Q,N
20260923|FUL|471528.956296|1352|732724.153113|B,Q,N
20260923|FULC|126663|0|425971.232584|B,Q,N
20260923|FULT|177680.665241|206|293109.459563|B,Q,N
20260923|FULTP|1253|0|2141.801900|B,Q
20260923|FUMB|41808|0|72394.674400|Q,N
20260923|FUN|463762.476467|0|781882.588533|B,Q,N
20260923|FUNC|2619.275924|0|6067.396524|Q,N
20260923|FUND|1333|0|9974.799741|Q
20260923|FURY|57506|0|107482.563900|B,Q,N
20260923|FUSB|31.120481|0|1480.963881|Q,N
20260923|FUSD|3568|0|3571.642000|Q,N
20260923|FUSE|11398|0|16258.902422|Q,N
20260923|FUSI|5527|0|11240.474000|Q
20260923|FUTG|40208|0|113861.992500|Q
20260923|FUTU|153044.176316|0|303411.724421|B,Q,N
20260923|FUTY|63159.357166|161|190417.639784|Q,N
20260923|FV|10144.492783|0|38433.204018|Q,N
20260923|FVAL|18666.782520|0|63114.235028|Q,N
20260923|FVAV|3.096618|0|6.096618|Q
20260923|FVC|159|0|453.532700|Q
20260923|FVCB|2968.481731|0|8566.666803|Q,N
20260923|FVD|41418.605459|899|335574.344374|Q,N
20260923|FVN|112|0|439.398200|Q
20260923|FVR|39530.783216|0|55827.563532|B,Q,N
20260923|FVRR|156628.883915|0|246977.816842|B,Q,N
20260923|FWAC|3|0|6|N
20260923|FWD|75694.855660|0|101115.770126|B,Q
20260923|FWDI|402808.565958|8366|1024158.179361|B,Q,N
20260923|FWONA|76516.115344|0|96860.366992|B,Q,N
20260923|FWONK|235944.894271|1175|764983.713013|B,Q,N
20260923|FWRD|79580.405948|0|166169.337326|Q,N
20260923|FWRG|387013.501728|0|636021.939135|B,Q,N
20260923|FXA|4658.283489|0|5649.601824|Q
20260923|FXAC|233|0|242.035600|Q
20260923|FXACW|66|0|66|Q
20260923|FXB|2219.510601|0|4859.316163|Q
20260923|FXC|690.541235|0|3365.588867|Q
20260923|FXD|100|0|2033.077710|Q
20260923|FXE|28168.534532|100|56353.615210|Q,N
20260923|FXED|508|0|3879.157511|Q
20260923|FXF|6015.452357|0|16245.982364|Q,N
20260923|FXG|3096.350351|0|5829.703746|Q
20260923|FXH|2205|0|13382.087712|Q
20260923|FXHO|9474.382592|2|22952.344934|B,Q,N
20260923|FXI|3199276.292392|100|6323395.520123|B,Q,N
20260923|FXL|1766.964853|0|13850.877583|Q
20260923|FXN|110186.961745|23200|151768.761829|Q,N
20260923|FXNC|2988.033506|0|6124.009848|B,Q,N
20260923|FXO|8912.482100|6|43124.769478|Q,N
20260923|FXP|788|0|867.733200|Q
20260923|FXR|2973.738790|0|13916.444766|Q,N
20260923|FXU|49514.423447|0|160952.145889|B,Q,N
20260923|FXY|19303.393998|0|54329.356560|B,Q,N
20260923|FXZ|9973.281451|0|41253.145059|Q,N
20260923|FYC|8222.184092|0|34513.314250|Q,N
20260923|FYEE|23032.445204|0|72875.531192|Q,N
20260923|FYLD|16563.570587|0|21456.757220|B,Q,N
20260923|FYT|1805.362194|0|5368.841939|Q
20260923|FYX|10156.370708|0|21461.279961|B,Q,N
20260923|G|330082.396397|0|533873.167832|B,Q,N
20260923|GAA|4661.032644|0|5643.615645|Q,N
20260923|GAB|1201680.068893|21644|1728102.282356|B,Q,N
20260923|GABC|22923.746030|0|33240.511960|Q,N
20260923|GABF|8|0|25.813116|Q
20260923|GABpG|200|0|551.201800|Q
20260923|GABpH|200|0|1355.906300|Q
20260923|GABpK|55|0|1742.937800|Q
20260923|GAEM|1749.075851|132|8719.530880|Q,N
20260923|GAIA|14351|0|29936.037135|Q,N
20260923|GAIN|31123.768775|0|55915.821544|B,Q,N
20260923|GAING|1100|0|4946.481900|Q
20260923|GAINI|1885|0|6057.101800|Q
20260923|GAINZ|8078|319|20625.013000|Q
20260923|GAIQ|2|0|5.984600|Q
20260923|GAL|2232.817740|0|3563.932058|Q
20260923|GALT|36686.336104|100|72035.005207|B,Q,N
20260923|GALX|7|0|109.913500|Q
20260923|GAM|5724.231481|0|15386.311269|Q,N
20260923|GAME|26420.472465|0|49939.607706|B,Q,N
20260923|GAMpB|23371|0|46261.769000|Q,N
20260923|GAMR|13.338079|0|77.261234|Q
20260923|GANX|90168.361199|650|148492.968771|B,Q,N
20260923|GAP|920226.374079|5288|1549673.073901|B,Q,N
20260923|GAPR|703|0|4826.547503|Q
20260923|GARA|3|0|5.217400|Q
20260923|GARP|273151.429971|0|354829.699463|Q,N
20260923|GARY|1840.298528|0|4837.063228|Q
20260923|GASS|9117.461331|0|29745.674983|B,Q,N
20260923|GASZ|202.045500|0|376.629400|Q
20260923|GATX|90616.226874|0|102126.823116|B,Q,N
20260923|GAU|504978.376040|3012|1214044.773414|B,Q,N
20260923|GAUG|7789|0|13038.201300|Q,N
20260923|GAUZ|402|0|2124.500000|Q
20260923|GAVA|1058.843100|0|3053.922433|Q
20260923|GBAB|36801.387500|0|136900.681181|Q,N
20260923|GBCI|380977.028720|0|439319.143317|B,Q,N
20260923|GBDC|150835.481119|673|330071.262797|B,Q,N
20260923|GBFH|17506|0|29334.672136|B,Q,N
20260923|GBHI|2|0|25.141800|Q,N
20260923|GBIL|178067.807617|0|336378.913187|B,Q,N
20260923|GBLI|64.115369|0|1204.476248|Q
20260923|GBND|10562.512500|0|35808.204158|Q
20260923|GBR|5149|0|34701.985400|B,Q,N
20260923|GBTC|104301.349403|3306|346760.555604|B,Q,N
20260923|GBTG|1078000.130133|5340|1579367.536366|Q,N
20260923|GBUG|6642.465062|0|17504.359884|Q
20260923|GBX|66590.264576|68|87818.829193|Q,N
20260923|GCAD|5560.040387|0|7057.047687|Q
20260923|GCAL|193212.068007|0|198588.694807|B,Q,N
20260923|GCBC|1550.257350|0|2800.987450|Q,N
20260923|GCC|15911.069782|0|39275.038268|Q,N
20260923|GCDT|70405554.719900|14671660.513300|123313709.462600|B,Q,N
20260923|GCGR|3|0|6|Q
20260923|GCL|54279|0|87739.858763|Q,N
20260923|GCLO|50039|0|50042.983700|Q
20260923|GCMG|91639.768378|0|152149.951620|B,Q,N
20260923|GCO|27445.843030|2|44466.062682|B,Q,N
20260923|GCOR|30747.126239|0|41049.956799|Q,N
20260923|GCOW|44948.617865|0|117028.444402|B,Q,N
20260923|GCPB|5|0|1470.071100|Q
20260923|GCPU|5821|369|10986.085969|B,Q
20260923|GCSH|2430.985900|0|9523.368900|Q
20260923|GCT|134972.019690|767|223145.185460|B,Q,N
20260923|GCTK|112636|8977|186006.525486|B,Q,N
20260923|GCTS|278519.120594|0|578309.307391|Q,N
20260923|GCTS/WS|4416|0|8856.206454|Q
20260923|GCV|17049.226500|0|54351.297213|Q,N
20260923|GD|158655.830337|118|427848.006170|B,Q,N
20260923|GDC|270133.932120|10774|780002.569391|B,Q,N
20260923|GDDY|1036785.280363|0|1559104.021820|B,Q,N
20260923|GDE|16680.317385|0|63309.194389|B,Q,N
20260923|GDEC|1259|0|2214.493700|Q
20260923|GDEV|17|0|97.239318|Q
20260923|GDHG|12018|300|24745.272370|Q
20260923|GDIV|740.054171|0|2143.651025|Q
20260923|GDL|3151|0|12543.710439|B,Q
20260923|GDLC|2677.450287|0|7991.313732|Q,N
20260923|GDMA|3485.216850|0|4447.574874|Q,N
20260923|GDMN|7271.796080|0|12194.637863|Q,N
20260923|GDO|32304|3363|117919.993643|Q,N
20260923|GDOC|9|0|113.432900|Q
20260923|GDOG|24100.572500|0|46613.037583|Q,N
20260923|GDOT|45207.373407|9842|83646.844835|Q,N
20260923|GDRX|148326.341398|0|307537.960948|B,Q,N
20260923|GDS|114867.576235|483|278870.941175|B,Q,N
20260923|GDT|91|0|135.773500|Q
20260923|GDTC|1276.339600|0|1469.339600|Q
20260923|GDV|26923.472218|718|57384.345818|Q,N
20260923|GDVpH|26|0|3077.955900|Q
20260923|GDVpK|2553|200|8084.882900|Q
20260923|GDX|4609552.570659|13532|7856475.365437|B,Q,N
20260923|GDXD|233286.982108|96197.299557|753824.863074|B,Q,N
20260923|GDXJ|810980.455956|1118|1557899.372534|B,Q,N
20260923|GDXU|539551.736504|60053.139080|938136.696677|B,Q,N
20260923|GDXW|18981.473493|0|34418.625299|B,Q,N
20260923|GDXY|352070.403688|0|736239.951410|B,Q,N
20260923|GDYN|73315.647150|0|149639.274293|B,Q,N
20260923|GE|622325.347970|506|1627162.217684|B,Q,N
20260923|GECC|2776.190251|0|7070.684434|B,Q
20260923|GECCG|460|0|925.081500|Q
20260923|GECCH|244|0|295.084900|Q,N
20260923|GECCI|439|0|1950.889500|Q
20260923|GEEQ|3.104400|0|7.983900|Q,N
20260923|GEF|48205.655134|0|151780.684219|B,Q,N
20260923|GEF/B|5964.426750|0|6833.439729|Q,N
20260923|GEG|1016|0|2195.230415|Q,N
20260923|GEHC|624176.214926|405|866031.088988|B,Q,N
20260923|GEL|19954.775067|0|38280.475658|Q,N
20260923|GELS|30602|4152|240556.780750|B,Q
20260923|GEM|20341.377770|0|58249.844464|Q,N
20260923|GEMD|637|0|1733.910400|Q
20260923|GEME|7623.023909|0|25349.044309|Q
20260923|GEMG|11434|146|47439.419777|Q
20260923|GEMI|676805.404755|17495|1288918.137907|B,Q,N
20260923|GEMQ|23|0|25.574200|Q
20260923|GEN|2797045.562413|13122|4050637.000038|B,Q,N
20260923|GENB|270803.011822|0|471123.153953|B,Q,N
20260923|GENC|10724|46|41975.628290|Q,N
20260923|GEND|102|0|600.103000|Q
20260923|GENI|2001770.980914|105|3858087.745100|B,Q,N
20260923|GENK|7307|0|13068.115480|B,Q,N
20260923|GENM|1937|0|2962.515400|Q
20260923|GENT|87559|0|101363.433600|Q
20260923|GENVR|7150|6057|48076.535622|Q,N
20260923|GENW|11|0|24.167900|Q
20260923|GENZ|103|0|4271.595900|Q
20260923|GEO|514356.616013|5448|917459.307807|B,Q,N
20260923|GEOS|24067.909090|0|46866.295232|Q,N
20260923|GEQ|1|0|83.734500|Q
20260923|GERN|2755189.618431|17346|6692511.896044|B,Q,N
20260923|GETY|1646507.461800|116963|2639464.215611|B,Q,N
20260923|GEV|450522.284445|773|949640.591855|B,Q,N
20260923|GEVC|5|0|8|Q
20260923|GEVG|2026|0|8856.535066|Q
20260923|GEVO|1134825.398309|5151|1611574.403462|B,Q,N
20260923|GEVX|16698.804578|0|49341.016842|Q,N
20260923|GF|4869.091500|0|10686.013110|Q,N
20260923|GFAI|30374|0|146148.709901|Q,N
20260923|GFEB|398.362500|0|32238.868600|Q
20260923|GFF|55682.159341|0|82386.070071|B,Q,N
20260923|GFGF|1|0|8.868469|Q
20260923|GFI|324049.295134|5479|1012645.404207|B,Q,N
20260923|GFL|350816.616331|0|850191.586178|B,Q,N
20260923|GFLW|50922.981085|0|68619.365685|Q,N
20260923|GFR|173698.804652|0|331231.808397|B,Q,N
20260923|GFS|378038.123637|0|1190711.833146|B,Q,N
20260923|GFSG|32857.569200|0|79512.184847|Q,N
20260923|GFUZ|15120.828306|0|39226.502532|Q,N
20260923|GFUZW|5413|0|6129|Q
20260923|GGAL|240862.741288|1406|487871.888092|B,Q,N
20260923|GGB|2587009.407057|4585|5303963.784267|B,Q,N
20260923|GGG|162097.991536|0|427501.154427|B,Q,N
20260923|GGLL|746708.583082|420|1278731.929083|B,Q,N
20260923|GGLS|6709.756040|0|13980.790827|B,Q,N
20260923|GGME|2.795095|0|81.600162|Q
20260923|GGN|205715.837643|0|367874.914988|Q,N
20260923|GGNpB|5026|0|10936.115400|Q
20260923|GGOV|897576.279980|0|1622071.652963|B,Q,N
20260923|GGR|583|0|2352.576297|Q
20260923|GGROW|350|0|1450|Q
20260923|GGRW|3|0|7.768900|Q
20260923|GGT|63836.171595|960|205948.825438|B,Q,N
20260923|GGTL|601.024600|0|935.248000|Q
20260923|GGTpE|6|0|6|B
20260923|GGUS|1890|0|11098.210459|Q
20260923|GGZ|443|0|5862.765926|Q
20260923|GH|239010.202827|94|660142.849035|B,Q,N
20260923|GHC|8909.293169|0|13121.608071|B,Q,N
20260923|GHG|4750.813987|0|12655.855055|Q
20260923|GHI|7572.004916|0|35908.674723|Q,N
20260923|GHM|25027.948670|386|38386.231111|B,Q,N
20260923|GHRS|29046.496731|850|76998.025036|B,Q,N
20260923|GHTA|2|0|193.206200|Q
20260923|GHXI|329|0|252643|Q
20260923|GHY|56325.292109|625|106851.948985|Q,N
20260923|GHYB|2171.022745|0|4720.246110|Q
20260923|GHYG|11961|0|18141.561367|Q
20260923|GIAX|20076.306460|0|30464.903851|B,Q,N
20260923|GIB|50516.175037|46|101872.200759|Q,N
20260923|GIBO|100|0|583.150400|Q
20260923|GIC|23242.308981|0|35723.783311|Q,N
20260923|GIEQ|181|0|1489.322600|Q,N
20260923|GIFT|12821|0|13735.334400|B,Q,N
20260923|GIGB|12421|0|43138.796774|Q
20260923|GIGL|1610|0|6628.291150|Q
20260923|GIGM|1|0|106|Q
20260923|GII|1953.539866|0|37082.880533|Q,N
20260923|GIII|90786.998511|0|213291.574297|B,Q,N
20260923|GIL|136911.763874|913|265060.325095|B,Q,N
20260923|GILD|555496.893006|3470|1482084.751925|B,Q,N
20260923|GILT|87547.938028|1096|122458.665861|B,Q,N
20260923|GINC|2033050.084200|0|2038165.629400|Q
20260923|GIND|50.250000|0|5809.352700|Q
20260923|GINN|2|0|34836.862873|Q
20260923|GINX|2553|0|4889.895900|Q
20260923|GIPR|921343|85092|1824279.732614|B,Q,N
20260923|GIS|3538959.419751|390|5959905.934978|B,Q,N
20260923|GISC|503|0|606.856600|Q
20260923|GITS|3266|0|7151.814365|B,Q
20260923|GIW|32.027500|0|32.519761|Q
20260923|GIX|0.970000|0|5.970000|Q
20260923|GIXI|362|0|1210.506100|Q
20260923|GIXXR|4600|86|4600|Q
20260923|GIXXU|1|0|2|Q
20260923|GJAN|1395|0|10017.597200|Q
20260923|GJH|520|0|520.243500|Q
20260923|GJP|800|800|800|Q
20260923|GJS|141|0|241.380700|Q
20260923|GJUL|1078|770|8851.212500|Q
20260923|GJUN|3762|0|464928.853400|Q,N
20260923|GK|4|0|111.753000|Q
20260923|GKAT|10221|0|10426.685100|Q
20260923|GKOS|201034.292522|0|362106.321672|B,Q,N
20260923|GL|42542.501609|0|117554.523180|B,Q,N
20260923|GLAD|31648.345278|93|57805.440004|B,Q,N
20260923|GLAM|12.189200|0|39.743200|Q
20260923|GLAS|104886.353957|43|358711.673055|B,Q,N
20260923|GLBE|402961.618214|1918|700540.634735|B,Q,N
20260923|GLBS|12897.039342|50|42868.134901|Q,N
20260923|GLD|1313431.106958|2271|2725623.113243|B,Q,N
20260923|GLDB|552.213598|0|2242.810236|Q
20260923|GLDG|198549.980893|633|250270.014615|B,Q,N
20260923|GLDI|55297.957104|0|207594.426349|Q,N
20260923|GLDM|497517.785416|3148|2370019.279010|B,Q,N
20260923|GLDN|1639.785000|0|9678.240060|Q,N
20260923|GLDW|1278.606500|0|5672.149538|Q
20260923|GLE|1716|0|17815.667172|Q,N
20260923|GLED|2338|0|2341|Q
20260923|GLGG|7866.684300|0|25934.507700|Q,N
20260923|GLIBA|12971.458056|0|21006.070696|B,Q,N
20260923|GLIBK|90398.977359|0|103751.511877|Q,N
20260923|GLIN|878|0|1399.589200|Q
20260923|GLIX|788|0|3679.008900|Q
20260923|GLL|207009.106190|114|349649.755354|B,Q,N
20260923|GLND|6997088.083274|1688099.805616|15034489.388523|B,Q,N
20260923|GLNDW|123001|30528|216698.412839|B,Q
20260923|GLNG|210826.477743|327|383934.570781|B,Q,N
20260923|GLNK|75645.370221|0|194571.100806|B,Q
20260923|GLO|15013.849515|0|46424.069211|Q
20260923|GLOB|157286.031755|563|277184.357359|B,Q,N
20260923|GLOF|11855.148900|0|15409.596728|Q
20260923|GLOO|288899.808779|4344|724600.009313|B,Q,N
20260923|GLOPpA|1781.828200|0|2270.510000|Q
20260923|GLOPpB|565|0|1468.568000|Q
20260923|GLOPpC|188|0|328.878500|Q
20260923|GLOW|899|0|3692.530200|Q
20260923|GLP|4456.562873|0|10259.170483|Q,N
20260923|GLpD|1952|0|3994.189300|Q,N
20260923|GLPI|344398.469711|2404|1017021.577341|B,Q,N
20260923|GLQ|30245.418485|0|38017.952737|Q,N
20260923|GLRE|24791|0|38049.829385|Q,N
20260923|GLRY|4732.889972|0|7427.276062|Q
20260923|GLSI|42684.941487|11666|55996.694826|B,Q,N
20260923|GLTR|10574.268794|0|22560.090352|B,Q,N
20260923|GLU|1480.318800|0|6811.011925|Q
20260923|GLUE|207987.146213|0|357562.393038|B,Q,N
20260923|GLUpB|15|0|18|Q
20260923|GLV|2921.727419|0|15304.963019|Q,N
20260923|GLW|1104725.865320|2488|2457113.667713|B,Q,N
20260923|GLWG|169202.511110|10|405593.314691|B,Q,N
20260923|GLX|3|0|6.239600|Q
20260923|GLXG|4279|5|13078.538053|B,Q
20260923|GLXU|11568|0|73820.362697|B,Q
20260923|GLXY|986287.350093|211800|2055265.251597|B,Q,N
20260923|GM|722447.340720|8611|1573709.983350|B,Q,N
20260923|GMAB|689720.403203|33039|1127554.941492|B,Q,N
20260923|GMAR|7218.700000|0|15238.509089|B,Q,N
20260923|GMAY|1805|0|456864.503781|Q
20260923|GME|3832062.782577|16734|5928892.576925|B,Q,N
20260923|GMEC|42|0|48.000362|Q
20260923|GMED|350677.229455|974|419144.631780|B,Q,N
20260923|GMEU|206400.278235|0|320832.228857|B,Q,N
20260923|GME/WS|269516|8084|461723.373990|B,Q,N
20260923|GMEX|129453|200|216572.405311|B,Q,N
20260923|GMEY|3020|0|3454.539093|Q
20260923|GMF|219|0|1402.470334|Q
20260923|GMHS|10251|0|13056.919200|Q,N
20260923|GMM|396|0|7650.413646|Q
20260923|GMMA|5|0|8.366900|Q
20260923|GMMF|7592.991751|400|11524.690884|Q,N
20260923|GMNY|2|0|1085.422400|Q
20260923|GMOC|3|0|1301.724900|Q
20260923|GMOD|2831|0|2835.108800|Q
20260923|GMOI|12319.591932|0|20670.313589|Q
20260923|GMOM|1094|0|1499.858638|B,Q
20260923|GMOV|830.783700|0|3283.069972|Q
20260923|GMRS|219532.565163|243|292262.440922|B,Q,N
20260923|GMTL|10582.030269|0|39317.539642|B,Q,N
20260923|GMUB|69632.247022|2391|113240.566902|Q
20260923|GNE|17822.900981|0|26903.044386|B,Q,N
20260923|GNK|86688.312692|1|167073.630668|B,Q,N
20260923|GNL|290768.602869|0|504975.735584|Q,N
20260923|GNLN|12504|0|17199.155701|B,Q,N
20260923|GNLpA|1054|0|1913.986900|Q
20260923|GNLpB|37|0|863.056500|Q
20260923|GNLpD|1030|0|1076.319400|Q
20260923|GNLpE|99|0|301.869300|Q
20260923|GNLX|20290.750799|0|43760.671417|B,Q,N
20260923|GNMA|973|0|31187.388487|Q
20260923|GNMX|66|0|90.398500|Q
20260923|GNOM|3967.305033|0|13269.328895|Q
20260923|GNOV|884|0|3485.165000|Q
20260923|GNPX|763397.049500|2922|1245292.187478|B,Q,N
20260923|GNR|33596.074800|0|71354.673692|Q,N
20260923|GNRC|270281.616682|13|458460.635875|B,Q,N
20260923|GNS|615723|16505|1059171.768984|B,Q,N
20260923|GNSS|11780|0|77601.993959|Q
20260923|GNT|9361.846538|0|23961.221081|B,Q,N
20260923|GNTA|6689|4|64181.319800|Q,N
20260923|GNTpA|787|0|1630.119200|Q
20260923|GNTX|400969.166134|129|735624.292689|B,Q,N
20260923|GNW|295069.383538|274|977357.719337|Q,N
20260923|GO|369462.996511|361|569089.845611|B,Q,N
20260923|GOAI|52311.170939|12910.252500|91781.685689|B,Q,N
20260923|GOAU|15508.948805|0|21110.111517|Q
20260923|GOCT|603.287600|0|8021.695300|Q
20260923|GOEX|3342.408290|0|4664.480331|Q
20260923|GOF|357579.323211|33662|1517067.172143|B,Q,N
20260923|GOGL|11520.308500|0|14812.875838|B,Q,N
20260923|GOGO|221150.926574|371|457386.292289|B,Q,N
20260923|GOIB|2817|0|4057.846100|Q
20260923|GOLD|100853.794356|0|157934.459164|B,Q,N
20260923|GOLF|80658.188707|0|108481.741977|B,Q,N
20260923|GOLI|2276.031060|0|14075.631754|Q,N
20260923|GOLS|732.600512|0|2346.180162|Q
20260923|GOLY|2853.929696|0|10919.287928|Q
20260923|GOOD|74994.617459|1714|120154.128858|B,Q,N
20260923|GOODN|156|0|515.514400|Q
20260923|GOODO|377|0|1736.670700|Q
20260923|GOOG|4438478.086115|7300|9185403.812076|B,Q,N
20260923|GOOGL|5264905.090834|26111|14011717.988919|B,Q,N
20260923|GOOGM|221113.918800|72|2188365.630431|B,Q,N
20260923|GOOGN|42053.274900|0|1346215.120424|Q,N
20260923|GOOL|62942.721500|0|83336.813620|B,Q,N
20260923|GOOP|3085.128344|0|5617.137596|Q,N
20260923|GOOS|80079.696748|0|134804.157278|B,Q,N
20260923|GOOW|9406.723840|0|14097.212302|B,Q,N
20260923|GOOX|72369.594903|0|96801.917350|B,Q,N
20260923|GOOY|209709.982081|0|257938.920763|B,Q,N
20260923|GOP|1423.641082|0|2550.094699|Q,N
20260923|GORO|298136.538094|5504|585939.600672|B,Q,N
20260923|GOSS|82172.158749|2804|176481.756945|B,Q,N
20260923|GOTU|31479.410430|0|145223.515612|B,Q,N
20260923|GOU|148954.087000|0|188498.858781|B,Q,N
20260923|GOVI|108133.758297|0|614332.701723|Q,N
20260923|GOVM|78|0|82.006700|Q
20260923|GOVT|8179771.681259|3133.700000|11487050.490673|B,Q,N
20260923|GOVX|75516|0|143533.903661|B,Q,N
20260923|GOVZ|428236.142892|0|592183.228599|Q,N
20260923|GP|6119|0|32331.160654|Q,N
20260923|GPACW|1229|0|9243.610026|Q
20260923|GPC|124813.149634|2344|266179.057042|B,Q,N
20260923|GPCR|189150.201521|144|495160.540899|B,Q,N
20260923|GPGI|240943.529192|35|271400.565980|B,Q,N
20260923|GPI|46716.420698|0|62985.693516|B,Q,N
20260923|GPIQ|1223154.343475|15|1478685.392787|B,Q,N
20260923|GPIX|703767.161771|2377|988909.928219|B,Q,N
20260923|GPJA|8712|0|19334.717000|Q,N
20260923|GPK|1091791.767250|3121|2274283.345568|B,Q,N
20260923|GPMT|295856.991223|0|334077.062143|Q,N
20260923|GPMTpA|350|0|793.268000|Q
20260923|GPN|344639.816586|12|539977.170859|B,Q,N
20260923|GPOR|52334.148621|0|70047.531232|B,Q,N
20260923|GPRE|132113|0|386506.196803|B,Q,N
20260923|GPRF|23|0|53.144829|Q
20260923|GPRK|155969.047800|0|270129.938012|B,Q,N
20260923|GPRO|2969850.382263|3504|9131441.234323|B,Q,N
20260923|GPT|9|0|195.892700|Q
20260923|GPTY|11248.344979|0|26422.231682|B,Q,N
20260923|GPUS|4990334.600900|64409|8044013.881846|B,Q,N
20260923|GPUSpD|1132|951|2245.409900|Q
20260923|GPZ|34753.448986|0|71743.529557|B,Q,N
20260923|GQGU|35416.678100|0|69712.401600|Q,N
20260923|GQI|4944.165000|0|15682.108000|Q,N
20260923|GQQQ|35532.827100|0|40220.419500|Q
20260923|GQRE|39687.087859|0|48000.728160|Q,N
20260923|GRAB|23497373.436466|12048|42731547.783125|B,Q,N
20260923|GRABW|25684|5900|27088|Q
20260923|GRAG|13289.200700|0|43712.310548|B,Q,N
20260923|GRAN|120|0|892.293600|Q
20260923|GRBK|80055.475494|34|134519.014199|Q,N
20260923|GRBKpA|1189.046100|0|1360.458400|Q,N
20260923|GRC|20263.132266|0|50961.048990|B,Q,N
20260923|GRCE|15953.853968|400|55813.971023|B,Q,N
20260923|GRDN|86849.933874|0|167454.167793|B,Q,N
20260923|GRDX|3650|440|13496.260484|Q,N
20260923|GREEL|16|0|167.500000|B,Q
20260923|GREK|6639.801783|0|13215.352319|Q,N
20260923|GRF|65|0|75.617100|Q
20260923|GRFS|87642.440440|1649|198415.451029|B,Q,N
20260923|GRI|33800|0|77064.757007|B,Q,N
20260923|GRID|182273.516035|2|334155.838233|B,Q,N
20260923|GRIN|219.131894|0|3538.872694|Q,N
20260923|GRML|11499876.031805|1736410.737124|18942327.725980|B,Q,N
20260923|GRMLW|233165|83620|523075.681123|B,Q
20260923|GRMN|149758.340169|113|229365.266631|B,Q,N
20260923|GRN|605|0|2636.007100|Q
20260923|GRNB|24381.718620|1832|38735.396308|Q
20260923|GRND|184826.895794|1560|345735.572191|B,Q,N
20260923|GRNI|1272.007438|0|4776.752532|Q,N
20260923|GRNJ|26505.726448|0|54787.681475|Q
20260923|GRNQ|7718.210000|1|11355.051809|B,Q,N
20260923|GRNT|157104.264683|721|456612.399826|B,Q,N
20260923|GRNY|611020.666869|21836|874894.486080|B,Q,N
20260923|GRO|43231.752420|0|109395.882256|B,Q,N
20260923|GROV|9875.291866|0|42932.466835|Q
20260923|GROW|235.121121|0|4433.759082|Q,N
20260923|GROY|359148.460115|504|814785.181209|B,Q,N
20260923|GROZ|59589|0|65373.888800|Q
20260923|GRPM|827.043395|0|3238.525829|Q
20260923|GRPN|464675.834293|401|658010.578012|B,Q,N
20260923|GRRR|89564.073641|334|175719.261585|B,Q,N
20260923|GRRRW|6967|0|7544|Q
20260923|GRSD|82683.712898|0|182283.095274|Q,N
20260923|GRVY|2143.535400|0|6704.325146|Q,N
20260923|GRW|2|0|136.736500|Q
20260923|GRWG|46843.506878|0|111259.274961|B,Q,N
20260923|GRX|24635|1418|45454.945389|Q,N
20260923|GS|315664.157203|1630|738969.983618|B,Q,N
20260923|GSAT|172925.876982|548|255048.675137|B,Q,N
20260923|GSBC|10259.279282|1|14349.853811|Q,N
20260923|GSBD|156916.655213|0|240703.595521|B,Q,N
20260923|GSC|2850|0|3637.647904|Q
20260923|GSEE|239|0|553.124957|Q
20260923|GSEP|240052.832300|0|277900.292400|Q,N
20260923|GSEU|12923.711612|0|15494.551312|B,Q,N
20260923|GSEW|74177.772740|0|266418.411740|Q,N
20260923|GSG|1011491.593432|23140|2048117.307600|B,Q,N
20260923|GSGO|1875.919100|0|2370.404100|Q
20260923|GSHD|150195.585275|4251.468249|290525.821470|B,Q,N
20260923|GSHR|2|0|4|Q
20260923|GSIB|233|0|3011.045830|Q
20260923|GSID|1625|0|297617.953000|Q,N
20260923|GSIE|104750.871746|3786|205002.465744|Q,N
20260923|GSIT|102624.791302|0|157372.089310|B,Q,N
20260923|GSIW|11477|0|19706.173626|Q,N
20260923|GSJY|654|0|1244.265637|B,Q
20260923|GSK|677078.884252|376|1064194.569411|B,Q,N
20260923|GSL|105730.808508|0|148006.409334|B,Q,N
20260923|GSLC|64206.663787|153|118496.992350|Q,N
20260923|GSLpB|1777|0|2717.069100|Q
20260923|GSM|124221.831510|0|200840.074512|B,Q,N
20260923|GSOL|844683.304037|0|1703249.764662|B,Q,N
20260923|GSpA|9751|0|30395.548000|Q
20260923|GSpC|4679|0|11919.732600|Q,N
20260923|GSpD|50312|100|109443.501700|B,Q
20260923|GSPY|264.470145|0|275.236040|Q
20260923|GSRV|511|0|4114|Q
20260923|GSSC|22829.873935|0|31613.646711|Q,N
20260923|GSST|221231|3775|343845.421590|Q,N
20260923|GSUI|36036.501202|0|44681.743430|B,Q,N
20260923|GSUN|41338|0|455937.680112|Q,N
20260923|GSUS|17741.215997|0|365125.612736|Q
20260923|GSWO|22998.348190|83|37758.496448|Q
20260923|GSY|125332.098085|0|546370.145913|Q
20260923|GT|1775964.433978|9409|2732242.561806|B,Q,N
20260923|GTBP|15651.799300|1241|25250.605262|B,Q,N
20260923|GTE|72206.601109|0|183139.935659|B,Q,N
20260923|GTEC|78975.444913|0|130943.552718|B,Q,N
20260923|GTEK|807|0|21429.992895|Q
20260923|GTEN|3|0|6.173800|Q
20260923|GTERA|611.206779|0|620.145554|Q
20260923|GTES|389829.532136|770|635442.091438|B,Q,N
20260923|GTIM|11342|0|19329.251000|B,Q,N
20260923|GTIP|31944.021432|23|41985.854517|Q
20260923|GTLB|511066.372154|501|1074710.904963|B,Q,N
20260923|GTM|580606.323326|1018|1414027.249350|B,Q,N
20260923|GTN|102807.648165|219|209922.785985|B,Q,N
20260923|GTN/A|6.846153|0|12.521169|Q
20260923|GTO|226789.329275|0|383300.410335|Q,N
20260923|GTOC|3|0|10006.211800|Q
20260923|GTOP|227.881475|0|10134.714141|Q
20260923|GTOQ|827.112735|0|928.477435|Q
20260923|GTOS|817|0|2549.498000|Q
20260923|GTPE|468|0|603.267000|Q
20260923|GTR|3|0|6|N
20260923|GTX|196805.207047|200|435483.400882|B,Q,N
20260923|GTY|103649.947689|17|345723.723983|B,Q,N
20260923|GUAC|33|0|39|Q
20260923|GUG|20693.192300|0|82292.794690|B,Q,N
20260923|GUMI|10|0|4880.485078|Q
20260923|GUNR|245178.609035|0|290407.210737|B,Q,N
20260923|GURE|1836|200|4499.020500|Q
20260923|GURU|158|0|412.930938|Q
20260923|GUSA|3.075250|0|6.338950|Q
20260923|GUSE|53|0|376.086900|Q
20260923|GUSH|199596.003238|5|362710.473635|B,Q,N
20260923|GUT|220071.727743|3.020000|301428.076511|B,Q,N
20260923|GUTpC|100|0|708.786300|Q
20260923|GUTS|1463004.614000|219682|2946642.170489|B,Q,N
20260923|GVA|48964.664569|0|151448.858103|Q,N
20260923|GVAL|72672.043614|0|94169.177675|B,Q,N
20260923|GVH|20067.505840|0|55612.325085|B,Q,N
20260923|GVI|25375.882978|0|90569.183691|Q,N
20260923|GVIP|1290.671675|0|4404.786666|Q
20260923|GVLE|6|0|451.261400|Q
20260923|GVLU|1124.015567|0|2811.006267|Q,N
20260923|GVUS|15.046154|0|22.055254|Q
20260923|GWAV|2260|0|3742.754228|B,Q,N
20260923|GWH|184821.442400|2000|306321.768884|B,Q,N
20260923|GWRE|194346.355822|30|299246.205023|B,Q,N
20260923|GWRS|12367.206716|4|42921.028621|Q,N
20260923|GWW|47581.927599|0|105890.283416|B,Q,N
20260923|GWX|13828.392600|0|24848.015507|B,Q,N
20260923|GXAI|30725|7337|89653.006799|B,Q,N
20260923|GXC|1882.203747|0|3169.945878|Q,N
20260923|GXDW|100|0|263.549000|Q
20260923|GXIG|3.500400|0|29.763052|Q,N
20260923|GXLC|8|0|15.533700|Q
20260923|GXO|85814.897700|1|284641.490396|B,Q,N
20260923|GXPC|19260|0|42050.957100|Q,N
20260923|GXPD|1586|0|10540.932800|Q,N
20260923|GXPE|13|0|16.574700|Q
20260923|GXPS|10651|0|19448.659400|Q
20260923|GXPT|1445|0|7117.014816|Q
20260923|GXRP|8417.275957|1400|21056.420785|Q
20260923|GXUS|99.410772|0|125.425872|Q
20260923|GYGY|1549155.881900|25480|2697375.104238|B,Q,N
20260923|GYLD|5247.328864|0|11863.461364|Q,N
20260923|GYRE|39932.800510|0|45237.624587|B,Q,N
20260923|GYRO|382|0|2413.930200|Q
20260923|H|207281.996384|44|266097.370706|B,Q,N
20260923|HACK|132236.847641|0|241734.866216|B,Q,N
20260923|HACQ|57700|0|345811|Q,N
20260923|HAE|129067.025440|0|349978.511825|B,Q,N
20260923|HAFC|33297.522705|0|68049.866370|Q,N
20260923|HAFN|166930.428923|789|469117.011181|Q,N
20260923|HAIL|114.616560|0|326.840760|Q,N
20260923|HAIN|112659.393300|0|157680.801619|B,Q,N
20260923|HAKY|4125.219900|0|7383.708400|Q,N
20260923|HAL|861461.636257|4427|2151909.776800|B,Q,N
20260923|HALO|1056426.597985|489|1661231.759061|B,Q,N
20260923|HALX|3|0|7.098900|Q
20260923|HAO|76987.200000|2893|169145.476220|B,Q,N
20260923|HAP|1062.846700|0|8508.702683|Q
20260923|HAPI|125.999565|0|267.823065|Q
20260923|HAPN|301988.097189|1803|843516.049268|B,Q,N
20260923|HAPS|6|0|8.441600|Q
20260923|HARD|1076|0|3617.485355|Q
20260923|HAS|481209.369049|3871|735805.541386|B,Q,N
20260923|HASI|201726.759210|0|298093.246941|B,Q,N
20260923|HAUG|1|0|5|Q
20260923|HAUS|86|0|129.245300|Q
20260923|HAUZ|46942.989607|0|64943.598517|B,Q
20260923|HAVA|3|0|3|Q
20260923|HAWG|1928|0|13787.367300|Q
20260923|HAWK|195823.952353|578|414150.096243|B,Q,N
20260923|HAWX|1207.106649|0|3510.203249|Q
20260923|HAYW|321694.107686|514|643666.922394|B,Q,N
20260923|HBAN|5906207.629165|7049|13359111.632317|B,Q,N
20260923|HBANL|4001|0|8062.352700|Q
20260923|HBANM|6368|600|12808.103600|Q
20260923|HBANP|15634|0|24864.229700|Q,N
20260923|HBANZ|2598|0|3306.768800|Q
20260923|HBB|23255.597779|0|36444.077010|B,Q,N
20260923|HBCP|4415.229318|0|9696.130338|Q,N
20260923|HBIO|6456.123609|0|14702.464951|Q,N
20260923|HBIT|369.711500|0|1995.589800|Q
20260923|HBM|220932.733627|2641|698573.395056|B,Q,N
20260923|HBMX|312.428571|0|7532.545579|Q
20260923|HBNB|299|0|974.858931|Q
20260923|HBNC|59765|0|92686.287450|B,Q,N
20260923|HBR|32989.153976|0|79769.989438|B,Q,N
20260923|HBT|42525.198440|0|50080.229433|Q,N
20260923|HBTA|7554|0|16112.784400|Q
20260923|HBTC|6|0|91.441300|Q,N
20260923|HCA|232639.257649|0|417053.802772|B,Q,N
20260923|HCAC|565|0|6568.024900|Q
20260923|HCAI|51019|0|174173.511499|Q,N
20260923|HCAT|18491.830081|1|56924.283776|Q,N
20260923|HCC|85842.934159|0|120476.462095|B,Q,N
20260923|HCI|39402.090836|0|53553.772013|B,Q,N
20260923|HCICR|3607|87|3621|Q
20260923|HCKT|18072.675338|0|37467.194011|B,Q,N
20260923|HCM|24480.316454|0|62649.815767|B,Q,N
20260923|HCMT|2657.541800|0|21410.333040|Q
20260923|HCOW|1627.121800|0|3798.146400|Q
20260923|HCRB|19163|0|22900.899600|Q
20260923|HCSG|85173.298416|0|154956.782802|B,Q,N
20260923|HCTI|16545350.700470|174971|30202757.752189|B,Q,N
20260923|HCWB|58452.910000|6946|83014.321026|Q,N
20260923|HCXY|101|0|200.640200|Q
20260923|HD|735433.695170|1815|1869816.617534|B,Q,N
20260923|HDB|2297482.229624|5708|3862774.365372|B,Q,N
20260923|HDEF|26167.457177|0|194236.616234|Q,N
20260923|HDG|218|0|382.644300|Q
20260923|HDGE|35603|0|58836.012448|Q
20260923|HDL|3|0|311.847600|Q
20260923|HDLB|94.061500|0|544.993500|Q
20260923|HDMV|1|0|8.215200|Q
20260923|HDRN|3237.558494|0|6423.261358|B,Q,N
20260923|HDRNW|73|72|1073|Q
20260923|HDSN|80445.423192|112|145964.658029|Q,N
20260923|HDUS|4352|0|5460.617352|Q
20260923|HDV|442322.989807|0|1051039.326226|B,Q,N
20260923|HE|461794.307987|1478|1024256.120138|B,Q,N
20260923|HEAL|2020.215800|0|4832.147870|Q
20260923|HECA|8342|0|31841.926855|Q
20260923|HECO|220|0|243.644200|Q
20260923|HEDG|7596|0|12605.743500|Q
20260923|HEDJ|2223.150768|0|32256.300959|Q
20260923|HEEM|17128.809910|0|20383.721910|Q,N
20260923|HEFA|227441.280126|0|300426.353383|B,Q,N
20260923|HEFT|322.283018|0|8463.088524|Q
20260923|HEGD|37336.176452|178|53212.467862|Q,N
20260923|HEI|96904.620287|0|158371.438429|B,Q,N
20260923|HEI/A|62637.779678|0|116347.021801|B,Q,N
20260923|HELE|122103.034868|0|164390.639290|Q,N
20260923|HELO|279961.796145|0|335522.842045|Q,N
20260923|HELP|392749.587333|108|901481.015529|B,Q,N
20260923|HELS|194|0|12048.384400|Q
20260923|HELX|13.023272|4|15.767172|Q
20260923|HEMI|460.501131|0|865.693631|Q
20260923|HEPS|70971.559385|0|149934.990871|B,Q,N
20260923|HEQ|3083|0|7289.562454|Q
20260923|HEQQ|4|0|9.426300|Q
20260923|HEQT|80457.028985|0|100677.300724|Q,N
20260923|HERD|917|0|2748.026308|Q
20260923|HERE|10316.974529|3400|18186.343161|B,Q,N
20260923|HERO|582.121360|0|31977.944965|Q
20260923|HERZ|3155.523372|0|11016.600773|B,Q,N
20260923|HESM|318010.399083|0|694710.116657|B,Q,N
20260923|HEWJ|43898.905961|0|50028.234912|Q
20260923|HEZU|4754|0|12751.366370|Q
20260923|HF|3|0|7.528300|Q
20260923|HFBL|212|0|578.815400|Q
20260923|HFEQ|1250|0|318870.607600|Q
20260923|HFFG|22884.449951|0|26942.692741|Q,N
20260923|HFGM|396.786679|0|14697.835602|Q
20260923|HFGO|2341.317500|0|10027.783000|Q,N
20260923|HFMF|1528.955246|0|3619.369876|Q
20260923|HFND|535.340345|0|2376.929195|Q,N
20260923|HFRO|16968.353620|0|59675.569010|Q,N
20260923|HFROpA|1679|0|9211.261600|Q
20260923|HFROpB|8005|0|12109.437700|Q
20260923|HFSI|59680.623200|3214|214477.875925|B,Q,N
20260923|HFSP|3|0|6.889900|Q
20260923|HFWA|72449.604169|0|93018.730669|Q,N
20260923|HFXI|103582.302474|0|202672.899453|B,Q,N
20260923|HG|76725.316347|0|147634.583323|B,Q,N
20260923|HGBL|8341|3|34667.378300|Q,N
20260923|HGER|916879.898172|1|1096178.275026|B,Q,N
20260923|HGLB|5135|0|50463.798937|Q
20260923|HGRO|120|0|41201.014863|Q,N
20260923|HGTY|47250|0|70751.063104|B,Q,N
20260923|HGV|225120.396874|0|431360.362849|B,Q,N
20260923|HHH|130734.009421|0|216736.549335|B,Q,N
20260923|HHS|18002.216450|0|35869.102248|B,Q
20260923|HIAI|20766.178200|0|23338.393400|Q
20260923|HIBL|2840.345461|0|7017.045427|B,Q,N
20260923|HIBS|91308.474270|200|226985.741750|B,Q
20260923|HIDE|1716.040535|0|3438.420676|Q
20260923|HIDV|773.251046|0|1398.105689|Q
20260923|HIFS|25743.040247|0|35981.696146|B,Q,N
20260923|HIG|118761.840379|105|456070.310597|B,Q,N
20260923|HIGH|9401.046707|0|38054.114802|Q
20260923|HIGpG|4871|0|10340.845800|Q,N
20260923|HIHO|4746|0|9819.520200|Q,N
20260923|HII|139080.826491|1|217521.269101|B,Q,N
20260923|HIMC|34|0|196.000000|Q
20260923|HIMS|4039426.615294|7781|5331125.958024|B,Q,N
20260923|HIMU|255754.412618|0|671062.799047|B,Q,N
20260923|HIMX|141524.862074|1747|305529.649914|B,Q,N
20260923|HIMZ|26128.849024|1036|94652.817626|B,Q,N
20260923|HIND|1522|0|4117.449333|B,Q,N
20260923|HIO|217840.543281|0|453804.498664|B,Q,N
20260923|HIPO|33691.723004|5089|60706.606017|B,Q,N
20260923|HIPS|15254.315780|0|18962.073400|Q
20260923|HIS|172272.378731|0|174251.500031|Q,N
20260923|HISF|26580|0|33288.166069|Q
20260923|HIT|3023|0|20332.924727|Q,N
20260923|HITI|116838.241081|5184|305601.027578|B,Q,N
20260923|HIVE|1353243.503588|3768|4847508.793181|B,Q,N
20260923|HIW|312111.076833|64|729212.586495|B,Q,N
20260923|HIX|135130.492347|1400|362328.772505|B,Q,N
20260923|HIYY|13397.717992|0|24396.594968|Q,N
20260923|HJLY|1|0|6.287400|Q
20260923|HJUN|4|0|4|Q
20260923|HKD|5966.968632|100|14439.053118|Q,N
20260923|HKIT|20803.352833|100|60790.538012|Q,N
20260923|HKPD|9973|0|155397.166666|Q
20260923|HL|28735193.341179|30614|59750861.072890|B,Q,N
20260923|HLAL|15145.226500|0|26710.150132|B,Q,N
20260923|HLF|288999.923582|0|451327.472123|B,Q,N
20260923|HLI|139816.427858|0|204601.520476|B,Q,N
20260923|HLIO|57784.318485|2|122578.203730|B,Q,N
20260923|HLIT|140411.059631|0|274983.382405|B,Q,N
20260923|HLLY|152551.175532|0|233392.785247|B,Q,N
20260923|HLMN|184254.462263|0|351826.003583|B,Q,N
20260923|HLN|2625820.726400|590|6328744.364016|B,Q,N
20260923|HLNE|168854.517538|110|345539.989492|B,Q,N
20260923|HLP|3618.350406|0|13988.322236|Q,N
20260923|HLpB|91|0|124.029720|Q
20260923|HLSQ|234734|30207|557894.484339|B,Q,N
20260923|HLT|152583.691509|0|623738.253657|B,Q,N
20260923|HLTH|1487.657700|0|2706.056200|B,Q
20260923|HLXC|358|0|2256|Q
20260923|HMAY|3|0|6|Q
20260923|HMC|145800.148434|20|215641.588191|B,Q,N
20260923|HMH|28245|0|43582.263397|Q,N
20260923|HMN|40685.834134|0|112147.445324|Q,N
20260923|HMOP|65870.217100|0|237100.632810|Q,N
20260923|HMR|42520.753481|0|148852.943948|Q,N
20260923|HMY|459341.277634|14015|824838.993591|B,Q,N
20260923|HMYY|2993.490000|0|6878.941700|Q
20260923|HNDL|70419.615951|0|119612.306657|B,Q,N
20260923|HNGE|425506.333536|498|710114.669557|B,Q,N
20260923|HNI|156086.404596|0|245831.057784|B,Q,N
20260923|HNNA|373|0|1041.937687|Q,N
20260923|HNRG|128451.854344|6|216004.510712|B,Q,N
20260923|HNST|401968.990240|1712|645994.110862|B,Q,N
20260923|HNVR|2069|0|3378.547100|Q,N
20260923|HODL|47356.782120|0|111519.934398|B,Q,N
20260923|HODO|408317.864300|0|941122.133540|B,Q,N
20260923|HODU|12705.532700|0|28130.026900|Q,N
20260923|HOFT|3592|249|10718.370121|Q,N
20260923|HOG|575342.550044|10|831668.116457|B,Q,N
20260923|HOLA|2672.662300|0|3749.452500|B,Q
20260923|HOLD|65.255200|0|77.267200|Q
20260923|HOLO|37544.708337|2000|94650.479935|Q,N
20260923|HOLOW|200|0|200|Q
20260923|HOMB|208020.079620|779|365076.254014|Q,N
20260923|HOMZ|671.047483|0|1680.826783|Q
20260923|HON|504263.862744|632|945036.941003|B,Q,N
20260923|HONA|975714.926624|588|1381000.189136|B,Q,N
20260923|HONG|2308|0|3238.464300|Q
20260923|HOOC|391|0|496.630497|Q
20260923|HOOD|4297716.375056|106091|8110812.240880|B,Q,N
20260923|HOOG|73633.876624|0|147918.645141|B,Q,N
20260923|HOOW|38142.400327|0|71752.800278|B,Q,N
20260923|HOOX|4269.771232|0|11717.321391|Q
20260923|HOOY|98273.961190|0|143454.427449|B,Q,N
20260923|HOPE|182128.698063|0|253342.429440|B,Q,N
20260923|HOS|208878.262704|0|371893.139251|B,Q,N
20260923|HOST|9860.172200|20|31694.724568|Q,N
20260923|HOUR|2393.790000|0|4398.527010|Q,N
20260923|HOV|21703.820996|30|36756.610192|B,Q,N
20260923|HOVNP|772|0|1878.570200|Q
20260923|HOVR|56104.581723|0|160672.525983|Q,N
20260923|HOVRW|12723|0|22850|Q
20260923|HOWL|20711|0|165494.608463|B,Q,N
20260923|HOYY|37982.019141|0|53728.811646|B,Q
20260923|HP|130628.842020|107|224585.904302|B,Q,N
20260923|HPAI|12093|0|19654.086567|B,Q,N
20260923|HPE|3290256.474946|1784|6225041.323407|B,Q,N
20260923|HPEL|214833.584200|0|316923.694800|B,Q,N
20260923|HPEpC|2185|0|6157.758900|Q
20260923|HPF|13793|0|60859.081610|Q,N
20260923|HPI|22469.417600|0|72138.548623|B,Q,N
20260923|HPK|60851.231719|0|85738.945447|Q,N
20260923|HPP|86210.028879|0|181231.992260|B,Q,N
20260923|HPPpC|1950|0|19067.549200|Q
20260923|HPQ|2260685.010462|6765|5994487.236118|B,Q,N
20260923|HPS|11607|0|74943.361282|Q,N
20260923|HQ|64756.758578|0|116991.881204|Q,N
20260923|HQDG|58.035512|0|96.013012|Q
20260923|HQGO|3.014812|0|8.975212|Q
20260923|HQH|40467.117353|0|71124.032966|B,Q,N
20260923|HQI|4067.113739|0|4644.704251|Q,N
20260923|HQL|71822.231614|1300|86928.148464|Q,N
20260923|HQWWW|500|0|567|Q
20260923|HQY|161816.291535|40|405474.537267|B,Q,N
20260923|HR|1017465.697259|24|1650892.451821|B,Q,N
20260923|HRB|481951.595472|32|715425.175682|B,Q,N
20260923|HRI|207232.598251|0|237593.926497|B,Q,N
20260923|HRL|1106335.792966|7613|1955630.382235|B,Q,N
20260923|HRMY|313342.459566|1398|416686.389953|B,Q,N
20260923|HROW|95878.952148|0|143843.884693|B,Q,N
20260923|HRSK|239|0|1843.300400|Q
20260923|HRTG|30944.749530|0|71718.604361|B,Q,N
20260923|HRTS|1307.778967|0|2214.821829|Q
20260923|HRTX|805091|0|1286727.804171|B,Q,N
20260923|HRZN|108652.046107|7332|176334.527071|B,Q,N
20260923|HSAI|192600.817352|40|470316.479348|B,Q,N
20260923|HSBC|202551.701901|720|401066.593159|B,Q,N
20260923|HSCS|30324.188000|0|65326.818021|B,Q,N
20260923|HSCZ|4480|0|8214.844969|Q
20260923|HSDT|177884.655488|6337.336000|335253.867088|B,Q,N
20260923|HSEP|3|0|7|B,Q
20260923|HSHP|93554.934881|0|173174.361245|B,Q,N
20260923|HSIC|210804.256065|0|418590.010473|B,Q,N
20260923|HSLV|183658.882721|0|236400.219235|B,Q,N
20260923|HST|1359085.283139|0|2111440.699427|B,Q,N
20260923|HSTM|35036.123248|0|60660.669054|Q,N
20260923|HSY|183902.549729|218|484323.186569|B,Q,N
20260923|HTAB|31101|0|59936.873244|Q
20260923|HTAX|27558|0|28564.873300|Q
20260923|HTB|23055|0|35573.769377|B,Q,N
20260923|HTCO|6165|150|17872.070648|Q
20260923|HTCR|1822|0|8617.068700|B,Q
20260923|HTD|20133.129944|0|89330.256687|B,Q,N
20260923|HTEC|30215.971375|0|54078.154867|Q
20260923|HTFC|1026|0|1249|Q
20260923|HTFL|254218.436200|5042|894741.873293|B,Q,N
20260923|HTGC|230889.909710|6891|547588.124175|B,Q,N
20260923|HTH|45295.171790|9|77220.933924|B,Q,N
20260923|HTHT|157410.891096|204|342341.328339|B,Q,N
20260923|HTLD|129128.443674|484|331198.605210|B,Q,N
20260923|HTLM|113|0|493.778331|Q
20260923|HTO|148444.763179|0|173436.822603|Q,N
20260923|HTOO|11479|0|19436.627200|B,Q,N
20260923|HTRB|46752.635186|0|150043.927884|B,Q,N
20260923|HTT|9466.672772|0|14348.563583|Q,N
20260923|HTUS|5334.442919|0|8461.054020|Q
20260923|HTZ|3639268.606659|2344|6752150.880245|B,Q,N
20260923|HTZWW|6009|4247|8826.240900|B,Q
20260923|HUBB|158892.405436|0|206712.665075|B,Q,N
20260923|HUBC|123566.350000|22306|225494.747873|B,Q,N
20260923|HUBCZ|1|0|1|Q
20260923|HUBG|121996.560149|13|277701.564917|B,Q,N
20260923|HUBS|242545.598697|264|682590.855753|B,Q,N
20260923|HUDI|3129|0|6760.038760|Q
20260923|HUHU|2288.244299|0|4178.984897|B,Q,N
20260923|HUIZ|8730|0|14824.132757|B,Q
20260923|HULL|201|0|421.871100|Q
20260923|HUM|113686.881915|489|281043.102220|B,Q,N
20260923|HUMA|1470221.310900|0|1991168.582419|B,Q,N
20260923|HUMM|403|0|464.816000|Q
20260923|HUMN|10495.163530|0|29105.798331|B,Q
20260923|HUN|206123.778807|0|449235.642380|B,Q,N
20260923|HURA|35069.754407|0|60020.688288|B,Q,N
20260923|HURC|1947.140548|0|5009.541183|B,Q,N
20260923|HURN|73039.642543|286|101179.701840|B,Q,N
20260923|HUSV|12791.250100|0|13248.434300|Q
20260923|HUT|950130.817963|2602|1315881.962630|B,Q,N
20260923|HUTG|10883|0|60125.877300|B,Q,N
20260923|HUYA|83107.550968|0|248156.385693|B,Q,N
20260923|HVAC|1998.017800|0|2899.626300|Q
20260923|HVII|120927.133290|24106.496559|181963.101989|B,Q,N
20260923|HVIIR|39394|0|592573|Q
20260923|HVIIU|31|0|605.185840|Q
20260923|HVMC|2|0|15|Q
20260923|HVT|25094.578133|0|34121.716843|Q,N
20260923|HVT/A|1|0|2.316400|Q
20260923|HWBK|931.039900|0|1878.940600|Q,N
20260923|HWC|108228.396879|0|186720.485243|B,Q,N
20260923|HWCPZ|1249|0|2254.773200|Q
20260923|HWIV|7.077300|0|8.882700|Q
20260923|HWKN|18166.721343|0|29189.137339|Q,N
20260923|HWM|273348.013174|9369|986520.636935|B,Q,N
20260923|HWO|3.726300|0|8.392100|Q
20260923|HWSM|2|0|5.288700|Q
20260923|HXA|2|0|5.960500|Q
20260923|HXC|2|0|4|Q
20260923|HXE|6|0|6.960400|Q
20260923|HXF|3055.039340|0|10598.960140|Q
20260923|HXHX|4674|0|13317|Q,N
20260923|HXL|185760.842560|11|303755.849364|B,Q,N
20260923|HY|19360.451034|0|37357.098761|B,Q,N
20260923|HYAC/U|2069|0|4489|Q
20260923|HYBB|2844|0|16206.386400|Q
20260923|HYBI|2445.518990|0|24806.902273|Q
20260923|HYBL|13567.279500|0|70762.045946|B,Q
20260923|HYBX|444|0|1173.878800|Q
20260923|HYD|669268.135657|1045|1619624.819718|B,Q,N
20260923|HYDB|34602.056126|0|88250.897871|Q,N
20260923|HYDR|3735.476112|478|7451.599629|Q,N
20260923|HYDW|2016.319000|0|2414.820837|Q
20260923|HYEM|16600.932498|3550|63212.733099|Q
20260923|HYFI|5137.936000|0|15669.089356|Q
20260923|HYFM|2925|0|27173.940325|B,Q
20260923|HYFT|40832.167872|200|127918.149128|B,Q,N
20260923|HYG|19228442.979643|145|29111982.039750|B,Q,N
20260923|HYGD|4|0|7|Q
20260923|HYGH|30064.828173|0|45556.932950|Q,N
20260923|HYGM|252.510000|0|661.838000|Q
20260923|HYGU|4|0|7.976000|Q
20260923|HYGV|79221.002565|127|97145.902324|B,Q,N
20260923|HYGW|1344.532831|0|10096.639522|Q,N
20260923|HYHG|5905.129533|0|30430.687935|Q
20260923|HYI|15972.200200|0|28160.164130|Q,N
20260923|HYIN|14082.996536|0|31745.994536|Q
20260923|HYLB|360708.435661|424|1602848.899658|B,Q,N
20260923|HYLN|486692.070628|730|1109466.262139|B,Q,N
20260923|HYLS|78136.222379|0|106140.397255|Q
20260923|HYMB|1626747.397045|600|2859391.501117|B,Q,N
20260923|HYMC|683003.589138|1|921580.095660|B,Q,N
20260923|HYNE|21|0|631.863100|Q
20260923|HYNX|62519.487058|257|232504.552346|B,Q,N
20260923|HYP|60.958630|0|416.740049|Q
20260923|HYPD|143838.198994|0|238603.622866|B,Q,N
20260923|HYPG|21744.207012|0|41785.341649|B,Q,N
20260923|HYPR|242892|0|354951.838654|Q,N
20260923|HYS|16152.248146|0|44933.885473|B,Q,N
20260923|HYSA|20797.661401|0|60841.098882|Q
20260923|HYSD|2290|0|4143.327000|Q
20260923|HYT|935119.907518|15|1638883.998976|B,Q,N
20260923|HYTI|6060.624657|3389|53001.088957|Q
20260923|HYTR|24661|0|33318.882680|Q
20260923|HYUP|11341.086109|0|17229.405219|Q
20260923|HYXF|945|0|7284.001201|Q
20260923|HYZD|127289.676265|0|170207.875655|B,Q
20260923|HZO|64215.057202|0|86163.303221|B,Q,N
20260923|IA|40128.592250|1094|65969.824351|Q,N
20260923|IACL|626|0|629.542300|Q
20260923|IACQ|3|0|6|Q
20260923|IACQW|92|0|92|Q
20260923|IAE|692|0|6565.612999|Q
20260923|IAF|10554.329480|166|16977.870587|Q,N
20260923|IAG|716101.649318|13|1445595.878583|B,Q,N
20260923|IAGG|753758.038513|1|1619463.938395|B,Q,N
20260923|IAI|10585.838041|0|20022.668841|B,Q,N
20260923|IAK|27557.707141|32|40840.954188|B,Q,N
20260923|IALT|1774801.811846|17317|3187192.658754|B,Q,N
20260923|IAPR|2015|0|3332.823425|Q
20260923|IART|135579.110425|0|201750.188901|Q,N
20260923|IAT|15447.183090|0|30742.857955|B,Q,N
20260923|IAU|825536.265067|8160|3094291.605090|B,Q,N
20260923|IAUG|3563.474300|0|3677.268600|Q
20260923|IAUI|402077.778631|0|462418.762406|B,Q,N
20260923|IAUM|415901.767445|5|575781.271583|B,Q,N
20260923|IAUX|2347907.480448|23947|3082589.486687|B,Q,N
20260923|IAUX/WS|19|19|4901.476562|Q
20260923|IBAC|2|0|2|N
20260923|IBACR|25|0|25|Q
20260923|IBAT|6238|0|8079.510116|Q
20260923|IBB|162795.308709|1334|660450.859777|B,Q,N
20260923|IBBQ|8103.199430|0|14151.925295|B,Q,N
20260923|IBCA|11372|0|53093.545000|B,Q
20260923|IBCB|43387.450000|0|60945.866033|Q
20260923|IBCP|16099|0|37437.955074|Q,N
20260923|IBD|37766.056140|0|58632.248152|Q,N
20260923|IBDR|341501.109500|2765|1141004.132338|Q,N
20260923|IBDS|437271.946700|0|1151517.302877|B,Q,N
20260923|IBDT|286706.851400|0|864229.840489|B,Q,N
20260923|IBDU|172977.224400|0|828874.972320|B,Q,N
20260923|IBDV|224408.957300|0|616080.637600|B,Q,N
20260923|IBDW|233290.937089|0|469491.119259|Q,N
20260923|IBDX|129515.273800|0|237300.860500|B,Q,N
20260923|IBDY|85273.550300|0|117722.203010|Q,N
20260923|IBDZ|30409.809552|0|66938.650282|Q
20260923|IBEX|31697.280600|0|52419.254583|Q,N
20260923|IBFR|30|0|35.232700|Q
20260923|IBG|136|0|1919.037584|Q
20260923|IBGA|2510.291200|0|8275.864800|Q
20260923|IBGB|5|0|1234.038300|Q
20260923|IBGC|326|0|4317.484600|Q
20260923|IBGK|1996.066900|0|2806.925000|B,Q
20260923|IBGL|2|0|406.421600|Q
20260923|IBGM|253|0|2283.366900|B,Q
20260923|IBHF|52323.088829|0|181881.948559|B,Q
20260923|IBHG|28016.374900|0|71336.560438|Q,N
20260923|IBHH|21739.899000|0|31837.238800|Q,N
20260923|IBHI|25300.955970|0|57545.155828|B,Q
20260923|IBHJ|20394|0|31362.971200|Q
20260923|IBHK|20370.013600|0|20700.272600|Q,N
20260923|IBHL|3363.519000|0|4455.092100|Q
20260923|IBHM|6511.041600|0|7416.324600|B,Q
20260923|IBIC|105.035000|0|1717.525600|Q
20260923|IBID|9848.387175|0|36236.094975|Q
20260923|IBIE|46398.225467|0|51494.914167|Q,N
20260923|IBIF|13270|0|36759.059110|Q
20260923|IBIG|20215.632500|0|33483.954621|B,Q
20260923|IBIH|18674.803606|0|24744.141376|Q
20260923|IBII|12061.286354|0|22130.106926|Q,N
20260923|IBIJ|7093.242136|0|16361.232285|Q
20260923|IBIK|6840|0|17911.937506|Q
20260923|IBIL|13641.902995|0|15082.241153|Q
20260923|IBIM|10928.066900|0|22274.302800|Q,N
20260923|IBIO|95491.954103|0|172141.260595|B,Q,N
20260923|IBIT|5427006.585230|43241|15241946.503363|B,Q,N
20260923|IBKR|509590.464210|0|1138194.192431|B,Q,N
20260923|IBLC|2137.019569|0|5447.954601|Q,N
20260923|IBM|711254.674326|4215|1740377.837666|B,Q,N
20260923|IBMP|114304|320|142951.519010|Q,N
20260923|IBMQ|89589.044300|0|110011.145200|Q,N
20260923|IBMR|111785|0|139108.874885|Q
20260923|IBMS|109129|0|133151.286710|Q,N
20260923|IBMT|94037|0|126240.552763|Q,N
20260923|IBMU|65315|0|67304.546700|Q
20260923|IBMV|169|0|2247.972100|Q
20260923|IBMW|1|0|2116.746900|Q
20260923|IBMX|2651|0|3998.438300|Q
20260923|IBN|1184219.927261|91|1921594.288449|B,Q,N
20260923|IBND|11660.649100|0|47397.590336|B,Q
20260923|IBO|8458|979|28290.850756|B,Q,N
20260923|IBOC|44334.614430|0|86167.519506|B,Q,N
20260923|IBOT|6828.981205|0|8759.190202|B,Q,N
20260923|IBP|72969.882727|31|135306.443444|B,Q,N
20260923|IBRN|2135|0|2354.045400|Q
20260923|IBRX|3937755.271057|57387|6904178.632942|B,Q,N
20260923|IBTA|63707.629170|0|103683.545652|Q,N
20260923|IBTG|46197.366100|0|403921.025008|B,Q,N
20260923|IBTH|325631.962894|0|1125466.912034|B,Q,N
20260923|IBTI|320418.391051|0|575076.671231|B,Q,N
20260923|IBTJ|172475.456939|0|318886.947519|B,Q,N
20260923|IBTK|110480.145100|0|335109.326898|B,Q,N
20260923|IBTL|150673.053200|0|158162.903910|Q
20260923|IBTM|101901.162200|75|132675.853080|B,Q,N
20260923|IBTO|71036.626812|0|79404.238682|Q,N
20260923|IBTP|33624|0|61071.267020|Q
20260923|IBTQ|32246|0|66474.253886|Q
20260923|IBTR|22961.638500|0|42528.587800|Q
20260923|IBUF|7579.395600|0|8207.881900|Q
20260923|IBUY|134.494209|0|2343.851138|Q
20260923|IBX|112212.185291|450|293664.411637|B,Q,N
20260923|ICAP|6180.685883|0|12043.539518|Q
20260923|ICCC|1985|0|2666.211300|Q,N
20260923|ICCM|16270|33|51159.888030|B,Q,N
20260923|ICE|457984.806732|6589|1018775.347592|B,Q,N
20260923|ICF|17144|0|40547.465162|Q,N
20260923|ICFI|17629.286010|0|38662.250910|Q,N
20260923|ICG|6280.254318|0|13084.026100|Q
20260923|ICHR|166839.531628|551|246590.745679|B,Q,N
20260923|ICL|219147.866097|0|414524.276463|B,Q,N
20260923|ICLN|2248167.473491|3553|3719578.534080|B,Q,N
20260923|ICLO|40174.239696|0|80750.267736|B,Q,N
20260923|ICLR|157115.457540|138|464950.803873|B,Q,N
20260923|ICMB|198|0|1899.988216|Q
20260923|ICON|4879|0|6162.604300|Q
20260923|ICOP|43025.335931|0|76934.191802|B,Q,N
20260923|ICOW|14923.489396|0|45929.984972|Q,N
20260923|ICPI|227|0|789.626400|Q
20260923|ICPY|1121.076540|3|1799.878840|Q
20260923|ICRpA|600|0|1167.033500|Q
20260923|ICSH|669864.432513|0|1598488.284573|B,Q,N
20260923|ICU|6269|0|8308.087100|Q,N
20260923|ICUCW|5|0|14|Q
20260923|ICUI|84863.167580|0|148322.420116|B,Q,N
20260923|ICVT|83821.254966|0|524063.713898|B,Q,N
20260923|IDA|85365.686124|830|206629.033550|B,Q,N
20260923|IDACU|1|0|1|Q
20260923|IDAI|3330.003300|0|5690.418891|Q
20260923|IDAU|3|0|6|Q,N
20260923|IDCC|31802.678681|0|57201.323161|B,Q,N
20260923|IDE|9116.529062|693|28101.859772|Q,N
20260923|IDEF|533084.833258|13395|1719527.299491|Q,N
20260923|IDEQ|130651.993500|0|263826.823046|Q,N
20260923|IDEV|558643.584829|5515|908504.186094|B,Q,N
20260923|IDGT|58276.545567|0|66737.522410|Q,N
20260923|IDHQ|68893.630438|0|94472.068596|B,Q,N
20260923|IDJL|8|0|8.287600|Q
20260923|IDJN|3|0|6|Q
20260923|IDLV|4778.882675|0|12246.074248|Q
20260923|IDMO|64370.245006|0|832826.508713|B,Q,N
20260923|IDMY|3|0|6|N
20260923|IDN|39781.175307|0|72868.850536|Q,N
20260923|IDNA|66566.527916|0|160819.913697|Q,N
20260923|IDOG|6478.402247|0|15076.536659|B,Q,N
20260923|IDR|34328.599499|0|56499.807975|B,Q,N
20260923|IDRV|12699.375647|0|35551.168437|Q
20260923|IDSE|8|0|11|Q
20260923|IDT|66598.071377|0|125619.776175|B,Q,N
20260923|IDU|168550.078366|0|270939.184516|Q,N
20260923|IDUB|14422.670100|0|21438.376400|B,Q,N
20260923|IDV|145558.621672|2100|336546.136759|B,Q,N
20260923|IDVO|131987.767285|0|216283.466078|B,Q,N
20260923|IDVY|1860.256500|0|1864.495300|Q
20260923|IDVZ|1923.124860|0|12639.305760|Q
20260923|IDX|107|0|8733.357226|Q
20260923|IDXX|69878.581127|0|136771.010953|B,Q,N
20260923|IDYA|322962.246523|300|589158.060698|B,Q,N
20260923|IDYN|52|0|717.160841|Q
20260923|IE|851459.885977|1|1308561.038101|B,Q,N
20260923|IEF|5018896.098292|5008|7183026.772891|B,Q,N
20260923|IEFA|5229717.936749|18510|6626807.145664|B,Q,N
20260923|IEI|746331.010293|2903|1750813.199767|B,Q,N
20260923|IEMG|2384743.155569|8720|7793796.297397|B,Q,N
20260923|IEO|39924.618822|0|70894.326151|B,Q,N
20260923|IEP|239196.488586|3008|408977.930678|B,Q,N
20260923|IESC|41031.778693|2|59249.545975|B,Q,N
20260923|IETC|2903.437700|0|11780.002844|Q
20260923|IEUR|229095.317562|0|296885.432501|B,Q,N
20260923|IEUS|3431|0|3701.090667|Q
20260923|IEV|5584.176116|122|31695.593639|B,Q,N
20260923|IEX|101353.488408|63|178833.713660|B,Q,N
20260923|IEZ|36839.625553|0|157833.336495|Q,N
20260923|IFBD|1374|0|2021.785626|B,Q
20260923|IFEB|3|0|499.010500|Q
20260923|IFF|239128.293118|616|404991.151177|B,Q,N
20260923|IFGL|7624.986672|0|12501.104957|B,Q
20260923|IFLN|8648.600000|0|22918.424973|Q
20260923|IFLO|8246.978457|0|17119.968041|Q
20260923|IFLR|4556|0|7389.690600|Q
20260923|IFN|33578.538270|0|77345.239484|Q,N
20260923|IFRA|60259.431321|0|118053.340638|B,Q,N
20260923|IFRX|148651.753818|2601|252820.118855|B,Q,N
20260923|IFS|39869.562535|0|87114.304218|Q,N
20260923|IFV|7121|0|20526.319000|Q
20260923|IG|4289|0|15173.568622|Q
20260923|IGA|7958.742199|0|19460.744474|B,Q,N
20260923|IGAC|307|0|182698|Q
20260923|IGBH|9892.812200|8|26145.348850|Q
20260923|IGC|143799|0|318998.133734|Q,N
20260923|IGD|114404.841400|11955|170659.475160|B,Q,N
20260923|IGE|7582.971091|0|16429.432474|Q,N
20260923|IGEB|33234.730139|0|121798.600609|B,Q,N
20260923|IGF|400775.129586|75|527006.294275|B,Q,N
20260923|IGGY|4|0|4.735400|Q
20260923|IGHG|12158.977363|0|30789.057003|Q
20260923|IGI|2708|0|7449.955372|Q
20260923|IGIB|1898158.937153|1411|2789833.663548|B,Q,N
20260923|IGIC|15265|0|29504.634678|B,Q,N
20260923|IGLB|346855.797730|130|4971012.521537|B,Q,N
20260923|IGLD|169008.931079|1500|291892.747605|B,Q,N
20260923|IGM|116028.724468|200|146875.296734|B,Q,N
20260923|IGOV|24590.168270|0|217095.136478|B,Q,N
20260923|IGPT|152927.465062|0|199402.573474|B,Q,N
20260923|IGR|83905.395064|0|165625.093191|Q,N
20260923|IGRO|10296.262876|0|17796.510758|Q,N
20260923|IGSB|865717.514537|0|3400609.422511|B,Q,N
20260923|IGV|1701521.532222|3070|2566405.458177|B,Q,N
20260923|IH|117|0|469.046283|Q,N
20260923|IHAK|42343.380879|0|56045.899266|B,Q,N
20260923|IHD|7437.259740|0|29504.035399|Q
20260923|IHDG|18692.553577|0|44147.542929|Q,N
20260923|IHE|44933.217617|5|159706.204762|B,Q,N
20260923|IHF|46779.849003|3|127760.358850|B,Q,N
20260923|IHG|33751.718203|59|50902.000749|B,Q,N
20260923|IHI|218083.119802|889|332694.407051|B,Q,N
20260923|IHRT|123522.486985|46|214546.282535|Q,N
20260923|IHS|74069.314353|0|151024.027965|B,Q,N
20260923|IHT|3208|0|7763.726500|Q
20260923|IHY|72.208831|0|1783.883001|Q
20260923|IIF|2374|0|8594.762300|Q,N
20260923|IIGD|2|0|257.299100|Q
20260923|III|16314.024669|0|36565.055540|B,Q,N
20260923|IIIN|15699.059847|0|31800.909467|B,Q,N
20260923|IIIV|90673.305710|0|178181.016123|B,Q,N
20260923|IIM|45912.416300|1731|179480.319838|B,Q,N
20260923|IINC|3.575000|0|7.201200|Q
20260923|IIPR|147729.981484|0|183607.463238|B,Q,N
20260923|IIPRpA|4482|0|7881.195900|Q
20260923|IJAN|2717.025826|0|11430.301826|Q
20260923|IJH|1565641.584905|11423|3194087.207885|B,Q,N
20260923|IJJ|28102.686702|230|70574.960244|B,Q,N
20260923|IJK|118561.212956|0|185998.592685|B,Q,N
20260923|IJR|453931.807217|345|1157765.584174|B,Q,N
20260923|IJS|14231.545010|0|98335.658462|B,Q,N
20260923|IJT|20714.516919|18|71986.222486|Q,N
20260923|IJUL|3277.027574|0|6393.870874|Q,N
20260923|IJUN|103|0|727.540484|Q
20260923|IKT|116589.541081|22|155567.754905|B,Q,N
20260923|ILAG|5|0|81.911600|Q,N
20260923|ILCB|23522.228100|0|25948.562006|Q
20260923|ILCG|64468.824616|0|81586.228603|B,Q,N
20260923|ILCV|3123.772591|0|15601.174820|Q,N
20260923|ILDR|18850|0|30825.639470|Q
20260923|ILF|351470.539339|4600|650787.724111|B,Q,N
20260923|ILIT|459|0|2889.316583|Q
20260923|ILLR|155203|30510|247433.911007|B,Q,N
20260923|ILLU|3|0|6|Q
20260923|ILMN|683019.541523|1465|952238.095203|B,Q,N
20260923|ILOW|1460|0|137596.746473|Q
20260923|ILPT|42688.454050|0|90868.292326|B,Q,N
20260923|ILS|14877.649551|0|27785.351003|Q
20260923|ILTB|10170.855340|0|47020.876961|B,Q
20260923|IMA|449|0|498.441800|Q
20260923|IMAR|112.601800|0|2138.565900|Q
20260923|IMAX|171697.114833|0|297506.784938|B,Q,N
20260923|IMAY|3|0|6.513300|Q
20260923|IMC|13446.765664|1103|38739.104679|B,Q
20260923|IMCB|17078.825500|0|27891.641200|Q,N
20260923|IMCC|913108.329700|136007|1556650.776127|B,Q,N
20260923|IMCG|69042.769452|0|122505.668269|Q,N
20260923|IMCR|71163.050000|6300|137740.993586|B,Q,N
20260923|IMCV|8274.112988|0|13929.765095|Q,N
20260923|IMDX|59168.049868|1101|137640.290758|Q,N
20260923|IMF|20|0|47.921500|Q,N
20260923|IMFL|11212.294829|0|29624.076199|Q
20260923|IMKTA|17164.073632|0|26908.683260|Q,N
20260923|IMMP|130474|0|494279.401349|B,Q,N
20260923|IMMR|49708.398703|0|76225.292741|Q,N
20260923|IMMX|327672.477241|1417|512763.365189|B,Q,N
20260923|IMNM|447421.846000|11|912619.201734|B,Q,N
20260923|IMNN|47542.785130|118|98121.801132|B,Q,N
20260923|IMO|127215.807739|17|254965.914934|B,Q,N
20260923|IMOM|10875.484265|0|12672.141803|Q,N
20260923|IMOS|19861.020408|0|49123.710134|B,Q,N
20260923|IMPP|66153.767166|2002|200371.150261|B,Q,N
20260923|IMPPP|217.923500|0|701.375066|Q
20260923|IMRN|18605|0|47699.809817|Q
20260923|IMRX|219909.989057|0|296285.158369|B,Q,N
20260923|IMSR|197842.645977|1698|365639.424732|B,Q,N
20260923|IMTB|6310|0|20454.149079|Q
20260923|IMTE|4035|0|8611.500000|Q,N
20260923|IMTG|3|0|6|Q
20260923|IMTM|116296.208726|0|182510.980710|B,Q,N
20260923|IMTX|82869.154741|0|164760.856987|B,Q,N
20260923|IMUX|161753.465140|5791|287679.529194|B,Q,N
20260923|IMVP|1095.848174|0|16915.541490|Q
20260923|IMVT|1084781.900981|195|1607115.761687|B,Q,N
20260923|IMXI|173681.119461|310|341962.219103|B,Q,N
20260923|INAB|1017|0|17016.472533|B,Q
20260923|INAC|1|0|5|Q
20260923|INBK|4768|0|14364.009544|B,Q,N
20260923|INBKZ|100|0|222|Q
20260923|INBS|6043.897200|0|17492.007600|B,Q,N
20260923|INBX|106507.876979|800.124663|146806.203615|B,Q,N
20260923|INCE|9410.374907|0|13472.564395|B,Q
20260923|INCM|135308.334000|0|269186.137741|B,Q
20260923|INCO|749.165526|0|1948.414400|Q,N
20260923|INCR|199.556070|0|512.968238|Q
20260923|INCY|244828.999606|3542|459145.670792|B,Q,N
20260923|IND|29.044400|0|215.041000|Q
20260923|INDA|1149972.539674|202|1356589.431626|B,Q,N
20260923|INDB|45071.302161|0|82337.718661|B,Q,N
20260923|INDE|4|0|840.614800|Q
20260923|INDI|1201928.553180|316|1739546.607785|B,Q,N
20260923|INDL|907.751000|0|3825.665168|B,Q
20260923|INDO|29560.119646|1290|50496.883919|B,Q,N
20260923|INDP|129723.848732|2532|197749.362748|B,Q,N
20260923|INDQ|23|0|23.282600|Q
20260923|INDS|910.532400|0|81453.919669|Q
20260923|INDV|270807.993843|0|467896.937276|B,Q,N
20260923|INDY|3408.082919|146|21525.555189|Q,N
20260923|INEO|338|0|8352|Q
20260923|INEQ|483.739900|0|923.922300|Q
20260923|INFH|56119.669400|100|82755.242900|B,Q,N
20260923|INFL|16662.730601|0|59343.773654|Q,N
20260923|INFO|299004.464600|0|300650.833300|Q
20260923|INFQ|2934842.055383|35506|4744488.307964|B,Q,N
20260923|INFQ/WS|1228|0|4457|Q
20260923|INFU|36639.197970|0|59672.899616|B,Q,N
20260923|INFY|2784830.993685|6284|6967785.850173|B,Q,N
20260923|ING|385748.357468|75|631290.573215|B,Q,N
20260923|INGM|235210.412272|0|816276.684935|B,Q,N
20260923|INGN|64347.715863|0|169457.759544|Q,N
20260923|INGR|101958.308105|0|175429.406988|B,Q,N
20260923|INHD|1768|30|8001.347552|B,Q,N
20260923|INIO|1429836.291693|0|3051580.307584|B,Q,N
20260923|INKM|1692.652400|0|2055.980500|Q
20260923|INKT|1922.219752|0|5983.275716|Q,N
20260923|INLF|5218.270444|0|8252.254165|Q
20260923|INLX|355|0|710.866100|Q,N
20260923|INM|3567|0|18430.340306|Q
20260923|INMB|179332.208808|0|291026.714440|B,Q,N
20260923|INMD|83323.664749|0|138084.587427|B,Q,N
20260923|INMU|553656.182400|0|619443.956595|B,Q,N
20260923|INN|37539.564342|0|190631.062039|B,Q,N
20260923|INNpE|1212|0|1696.384800|Q
20260923|INNpF|3851|0|23737.362100|Q
20260923|INNV|1208788.638576|194628.989908|2659042.780534|B,Q,N
20260923|INO|749191.506264|2431|1803335.555162|B,Q,N
20260923|INOD|1512225.085209|7082|2407214.245703|B,Q,N
20260923|INOV|3.134607|0|3008.038407|Q
20260923|INQQ|470.375634|0|7457.107139|Q
20260923|INR|29079.557889|0|83776.594691|B,Q,N
20260923|INRO|684138.202200|0|703193.779808|Q
20260923|INSE|58273.220994|40|92799.670749|Q,N
20260923|INSG|26017.448664|0|41023.638035|B,Q,N
20260923|INSM|291471.609071|1972|924554.096909|B,Q,N
20260923|INSP|118582.228272|0|222757.491407|B,Q,N
20260923|INSW|146877.560619|4408|233157.354812|B,Q,N
20260923|INT|1855|0|7810.172348|Q,N
20260923|INTA|110086.290002|0|265057.329145|B,Q,N
20260923|INTC|19274954.606022|102245|40109931.500170|B,Q,N
20260923|INTF|452433.358815|0|485585.664679|B,Q,N
20260923|INTG|4356|0|6277.132300|Q,N
20260923|INTJ|18|0|121.382600|Q
20260923|INTL|19367.189590|0|22082.311490|Q,N
20260923|INTM|812.236000|0|2122.022900|Q
20260923|INTR|821263.764334|0|1370689.490548|B,Q,N
20260923|INTS|198.483700|20|1546.213953|Q,N
20260923|INTT|42729.731278|0|92069.634165|B,Q,N
20260923|INTU|626764.747779|737|1267909.819588|B,Q,N
20260923|INTW|952847.265378|1612|1856223.497373|B,Q,N
20260923|INTZ|26003|0|35112.180019|Q,N
20260923|INUV|46537|0|68702.398401|Q,N
20260923|INV|3651794.706800|556158|5125440.791092|B,Q,N
20260923|INVA|318460.256820|5|628925.565292|B,Q,N
20260923|INVE|33987.288065|0|52195.185765|Q,N
20260923|INVG|582.900900|0|1178.346400|Q
20260923|INVH|378143.439737|30|1815623.874488|B,Q,N
20260923|INVN|784.751500|0|887.277300|Q
20260923|INVX|75653.899798|0|111658.671495|B,Q,N
20260923|INVZ|2637054|960|8324165.260213|B,Q,N
20260923|INYY|27520.406781|0|45442.009704|B,Q,N
20260923|IOCT|2585.687500|0|6581.657200|Q
20260923|ION|36|0|673.343000|Q
20260923|IONC|10214.366300|0|16924.435269|B,Q
20260923|IOND|206875.010147|60500|265534.440263|B,Q,N
20260923|IONL|469476.588369|3081|896347.311541|B,Q,N
20260923|IONQ|20810621.990757|70216|33022394.126063|B,Q,N
20260923|IONQ/WS|13701|0|45141.618000|Q
20260923|IONR|20123.095815|0|30543.067415|Q,N
20260923|IONS|434981.233597|150|1476614.304793|B,Q,N
20260923|IONX|870282.071742|24913|1770926.400031|B,Q,N
20260923|IONZ|122605.554500|15347.676400|378593.065863|B,Q,N
20260923|IOO|10828.600683|0|27478.643985|Q,N
20260923|IOR|233|0|346.413265|B,Q
20260923|IOSP|48914.257240|0|118054.866467|B,Q,N
20260923|IOSX|10|0|14.654500|Q
20260923|IOT|917722.721621|4364|1435784.004489|B,Q,N
20260923|IOTR|54|0|1876.664400|Q
20260923|IOVA|3346366.349310|17390|7409025.140146|B,Q,N
20260923|IOYY|4012|0|12507.500918|Q,N
20260923|IP|832354.589140|1297|1277345.229369|B,Q,N
20260923|IPAC|14067.254490|0|35932.571105|Q,N
20260923|IPAR|56917.724258|4|81774.431732|B,Q,N
20260923|IPAV|4|0|100.395300|Q
20260923|IPAY|1095.021119|0|9172.353847|Q
20260923|IPB|58|0|458.961000|Q
20260923|IPDN|2499708.585400|40978|4737824.419786|B,Q,N
20260923|IPEX|4200|0|8819.934495|B,Q
20260923|IPFX|2529.997512|0|4029.317212|Q
20260923|IPGP|85453.483056|0|226905.046215|B,Q,N
20260923|IPHA|1575|0|6147.852500|Q,N
20260923|IPHXU|409|0|150409|Q
20260923|IPI|15586.276913|204|31298.501624|B,Q,N
20260923|IPKW|8795.886100|0|25465.457237|Q,N
20260923|IPM|954|3|2713.584400|Q
20260923|IPO|3422.383310|50|6157.226507|Q,N
20260923|IPOS|32|0|114.710400|Q
20260923|IPSC|72735.940999|0|161692.915381|Q,N
20260923|IPST|20385|5|43878.593845|B,Q,N
20260923|IPW|35800.406400|7747.396800|69458.449137|Q,N
20260923|IPWR|22042.694501|0|103455.401907|B,Q,N
20260923|IPX|132612.978447|0|175202.500669|B,Q,N
20260923|IPXG|4911.099552|0|132333.902752|Q
20260923|IQ|820714.590231|3400|1439412.170182|B,Q,N
20260923|IQDF|21018.543823|0|38157.550558|Q
20260923|IQDG|56749.318265|5|82183.781785|Q,N
20260923|IQDY|212.088726|0|2850.295195|Q,N
20260923|IQGR|441821|0|443693.321800|Q,N
20260923|IQHI|28.078315|0|326.076322|Q
20260923|IQI|70561|0|278695.719438|B,Q,N
20260923|IQLT|475708.010413|7285|911260.411918|B,Q,N
20260923|IQM|102.260052|0|485.156322|Q
20260923|IQMM|1237.961585|0|4007907.141372|Q
20260923|IQMX|36581.569485|0|187150.416444|B,Q,N
20260923|IQMXW|1603|0|903066|Q
20260923|IQQ|882504.710392|8995|974132.830573|B,Q,N
20260923|IQQQ|11967.497983|0|66691.234828|Q,N
20260923|IQSI|31|0|167.034038|Q
20260923|IQSM|7.475874|0|19.199174|Q
20260923|IQST|38206.483100|130|136765.012700|Q,N
20260923|IQSU|992|0|1805.068135|Q
20260923|IQSZ|3|0|7.647000|Q
20260923|IQV|104299.190217|73|580352.983996|B,Q,N
20260923|IR|1518109.046751|39|4086103.278215|B,Q,N
20260923|IRAB|27|0|628|Q,N
20260923|IRAB/WS|578|0|9236|Q
20260923|IRD|1224943.859998|3654|1731583.682118|B,Q,N
20260923|IRDM|93212.238845|542|174327.432170|B,Q,N
20260923|IRE|1402548.352134|4417|2291073.526796|B,Q,N
20260923|IREG|93651.581551|0|150933.337659|B,Q,N
20260923|IREN|5614241.537248|47607|13318621.043946|B,Q,N
20260923|IREX|148086.871868|50|414768.226827|B,Q,N
20260923|IREZ|870121.985010|979|1947962.972002|B,Q,N
20260923|IRHO|4293|0|224916|Q
20260923|IRIX|5680|0|9455.051476|Q,N
20260923|IRM|429163.782945|902|612558.769640|B,Q,N
20260923|IRMD|29093|0|48490.818913|B,Q,N
20260923|IROC|8499.027846|38|16351.171046|B,Q
20260923|IRON|164049.753314|800|307575.057753|B,Q,N
20260923|IRS|28909.619468|0|67999.872530|B,Q,N
20260923|IRT|425665.113486|10|648951.736600|B,Q,N
20260923|IRTC|224965.892013|0|829868.679540|B,Q,N
20260923|IRTR|20002.391504|0|35111.532758|Q
20260923|IRVH|1|0|9.027300|Q
20260923|IRWD|329952.712510|11|589275.290594|Q,N
20260923|ISBA|4497.052688|0|8177.863348|Q,N
20260923|ISBG|2459.582100|0|7188.711400|B,Q
20260923|ISCB|1045.013786|0|4826.467986|Q
20260923|ISCF|10283.048702|0|19822.440919|Q
20260923|ISCG|11318.475576|0|20367.483319|B,Q,N
20260923|ISCV|2762.328874|500|8287.016186|Q,N
20260923|ISD|26446.569678|47|117592.106070|B,Q,N
20260923|ISEP|6789|0|9437.416600|Q
20260923|ISHG|9045.174804|0|22570.568114|Q
20260923|ISMD|3663.573800|0|7120.768665|Q
20260923|ISMF|6665.343642|0|16564.819601|Q
20260923|ISNR|3|0|3|Q
20260923|ISNRU|700|0|4800|Q
20260923|ISOU|10109.131834|0|29661.386784|Q,N
20260923|ISPC|20591.049200|126|36673.909563|B,Q,N
20260923|ISPR|3140.253384|0|6676.380737|B,Q,N
20260923|ISPY|15118.064354|0|51549.899204|Q
20260923|ISRA|180.912455|0|566.462122|Q
20260923|ISRG|299881.264884|40|590753.945949|B,Q,N
20260923|ISRL|7|0|16.859400|Q
20260923|ISSB|391|0|528.208439|Q
20260923|ISTB|85145.729137|0|342824.874138|B,Q,N
20260923|ISTM|738.974209|0|2497.126609|Q
20260923|ISTR|9471.101214|0|20186.446601|Q,N
20260923|ISUL|2367|0|10577.847900|B,Q,N
20260923|ISVL|6087|0|10908.903484|Q
20260923|ISWN|1910.101537|0|3403.713337|Q
20260923|IT|205504.967390|28|334464.587213|B,Q,N
20260923|ITA|192802.002581|3026|417885.949311|B,Q,N
20260923|ITAN|4845.090500|0|5172.792700|Q
20260923|ITB|466556.826135|60|717699.993643|B,Q,N
20260923|ITDB|13470.837972|0|22278.878103|Q,N
20260923|ITDC|967.122556|0|2257.462613|Q,N
20260923|ITDD|3202.021921|0|6587.047655|Q
20260923|ITDE|55.255014|0|5070.251830|Q
20260923|ITDF|4014.300422|0|6539.822423|B,Q,N
20260923|ITDG|1217.582651|0|1736.015956|Q
20260923|ITDH|616.912060|0|1880.580666|Q
20260923|ITDI|409.326645|0|888.373711|Q,N
20260923|ITDJ|3603.877600|0|5051.027131|Q,N
20260923|ITEQ|230|0|1118.070133|Q
20260923|ITG|85067.568955|3408.488201|112812.355308|B,Q,N
20260923|ITGR|146783.614451|5|230825.788518|B,Q,N
20260923|ITIC|12627.051300|0|18941.781711|B,Q,N
20260923|ITM|145638.043670|340|298061.253516|B,Q,N
20260923|ITOC|912|0|3162.151824|Q
20260923|ITOT|260545.328177|2295|486820.958573|B,Q,N
20260923|ITP|6310|0|39359.447000|Q
20260923|ITRG|252939.289020|1191|427605.158095|B,Q,N
20260923|ITRI|94061.198332|0|150136.396938|B,Q,N
20260923|ITRN|16177.157508|0|47317.160763|B,Q,N
20260923|ITT|134313.271398|0|235521.947855|B,Q,N
20260923|ITUB|2846551.188859|1190|6165751.147852|B,Q,N
20260923|ITW|212384.721215|148|319723.218653|B,Q,N
20260923|ITWO|6280.939687|2|11871.431620|B,Q
20260923|IUS|12886.954910|100|34026.903912|Q,N
20260923|IUSB|8630840.269831|0|10900429.140845|B,Q,N
20260923|IUSG|206112.406656|803|356407.538193|B,Q,N
20260923|IUSV|282801.340217|20|441540.242413|B,Q,N
20260923|IVA|216719|0|522588.464464|B,Q,N
20260923|IVAL|5773.475451|0|7411.676845|Q,N
20260923|IVDA|93007|0|145778.622600|B,Q,N
20260923|IVE|253830.981566|1531|515439.522147|B,Q,N
20260923|IVEP|196|0|1845.992403|Q
20260923|IVES|54206.964798|4297|224071.497860|B,Q,N
20260923|IVF|61873.190000|0|91913.339770|Q
20260923|IVLU|377591.058607|3512|553386.366862|B,Q,N
20260923|IVOG|6444.460811|0|14772.053201|Q,N
20260923|IVOL|8915.254280|0|93726.000594|B,Q
20260923|IVOO|54959.878101|230|76875.940202|B,Q,N
20260923|IVOV|2847.455400|0|17526.904784|B,Q,N
20260923|IVR|554377.751574|51|902731.177690|B,Q,N
20260923|IVRpC|928|0|6410.666100|Q
20260923|IVSI|488|0|496.582300|Q
20260923|IVSS|1322|0|1714.059300|Q
20260923|IVSX|1|0|7.884400|Q
20260923|IVT|66327.312044|172|111997.107495|B,Q,N
20260923|IVV|876172.730920|22611|1704522.534893|B,Q,N
20260923|IVVB|17250.112422|0|19302.458927|Q,N
20260923|IVVD|2948683.703883|486480|5304798.495177|B,Q,N
20260923|IVVM|78363.070360|0|91585.320960|Q,N
20260923|IVVW|7034.064662|0|12496.366140|Q,N
20260923|IVW|363028.685665|3442|820329.856858|B,Q,N
20260923|IVZ|545958.337153|0|1599854.893347|B,Q,N
20260923|IWB|50631.599472|687|107985.287665|B,Q,N
20260923|IWC|66927.897825|0|235259.456561|B,Q,N
20260923|IWD|515624.934186|695|735895.602989|B,Q,N
20260923|IWF|745965.407840|1305|1424743.868306|B,Q,N
20260923|IWFG|3|0|6.090000|Q
20260923|IWL|8727.155750|0|17821.706140|Q,N
20260923|IWLG|4469.129100|0|6642.268200|Q
20260923|IWM|5957914.564741|1657|8531884.767430|B,Q,N
20260923|IWMI|141224.407861|0|296807.698206|B,Q,N
20260923|IWMW|7452.860383|0|10623.349153|Q
20260923|IWMY|20441.422880|0|47023.145966|B,Q,N
20260923|IWN|116720.836923|23|174500.377604|B,Q,N
20260923|IWO|138911.598372|0|214122.513210|B,Q,N
20260923|IWP|148952.910445|123|275258.471596|B,Q,N
20260923|IWR|406335.740380|107|892252.624631|B,Q,N
20260923|IWS|79844.862432|51|183790.737441|Q,N
20260923|IWV|33200.757497|334|85623.119150|Q,N
20260923|IWX|26428.864225|0|74466.109920|Q,N
20260923|IWY|45375.379160|80|130048.180254|B,Q,N
20260923|IX|50013.001451|0|83861.422983|B,Q,N
20260923|IXC|362888.425548|0|435082.117008|B,Q,N
20260923|IXG|4322.482321|2|9543.666782|Q,N
20260923|IXHL|21047.477628|451|39584.508351|B,Q,N
20260923|IXJ|22692.236661|0|41159.911534|B,Q,N
20260923|IXN|34477.655432|387|60275.143053|B,Q,N
20260923|IXP|3234.885393|0|9458.745800|Q
20260923|IXUS|394782.031175|96|714855.526449|B,Q,N
20260923|IYC|6266.902441|0|32593.966608|B,Q,N
20260923|IYE|93066.989312|404|129083.760764|B,Q,N
20260923|IYF|52673.785516|1572|121732.725524|Q,N
20260923|IYG|41153.094735|900|77872.305575|B,Q,N
20260923|IYH|36519.941967|585|103463.649452|Q,N
20260923|IYJ|11800.640120|0|22393.237212|B,Q,N
20260923|IYK|26429.705378|0|56557.900830|Q,N
20260923|IYLD|808.547900|0|5718.646808|B,Q
20260923|IYM|30582.738497|0|41884.561270|Q,N
20260923|IYR|697445.336661|0|1015548.279413|B,Q,N
20260923|IYRI|31005.869969|0|59633.281481|B,Q,N
20260923|IYT|120110.964559|0|289281.139298|B,Q,N
20260923|IYW|114745.652827|693|209072.958119|B,Q,N
20260923|IYY|1527.481910|0|11907.090599|B,Q,N
20260923|IYZ|45660.159927|0|77052.074361|B,Q,N
20260923|IZEA|7975.423064|0|18122.531082|Q,N
20260923|IZM|30298|0|53121.166000|B,Q,N
20260923|IZRL|1014.058667|0|2609.027318|Q,N
20260923|J|115560.541403|1158|328554.795469|B,Q,N
20260923|JA|5161|0|8502.010400|Q,N
20260923|JAAA|2912846.358843|250|5489724.335972|B,Q,N
20260923|JABS|73646|0|97814.839700|Q
20260923|JACK|126034.844689|64|175789.540690|B,Q,N
20260923|JACS|2.200000|0|1031.200000|Q
20260923|JADB|3|0|6|Q
20260923|JADE|387.061372|0|497.020772|Q
20260923|JAGU|13683.040841|100|78112.309336|Q,N
20260923|JAGX|2232549.192400|515207.944700|3657207.047892|B,Q,N
20260923|JAJL|5924.655000|0|13186.119920|Q
20260923|JAKK|7669.376990|0|11597.874399|B,Q,N
20260923|JAN|177126.905542|0|384969.161172|B,Q,N
20260923|JANB|829.047200|0|2326.150900|B,Q
20260923|JANH|3|0|21.711900|Q,N
20260923|JANI|3|0|7.835200|Q
20260923|JANJ|15|0|42.963100|Q
20260923|JANM|0.300200|0|533.314100|Q
20260923|JANP|1663|0|3953|Q
20260923|JANT|519|0|4223.826600|Q,N
20260923|JANU|1378|0|2206.250800|Q
20260923|JANW|3893|0|6637.700500|Q
20260923|JANX|298088.351440|0|397959.071454|B,Q,N
20260923|JAPN|1|0|9.080800|Q
20260923|JATT|12256|0|14367.299900|Q,N
20260923|JAVA|154233.222133|57|221756.992080|Q,N
20260923|JAZZ|208599.915513|200|314197.348093|B,Q,N
20260923|JBBB|153369.742920|2|385932.845191|Q,N
20260923|JBDI|155|0|229.500000|Q,N
20260923|JBGS|270363.875816|0|453181.312416|B,Q,N
20260923|JBHT|224583.639982|3|379158.606622|B,Q,N
20260923|JBI|236183.028835|0|593814.624015|Q,N
20260923|JBIO|146568.989269|2736.195608|734812.762158|B,Q,N
20260923|JBL|179483.303467|226|300243.789133|B,Q,N
20260923|JBLG|2478|0|5726.724400|B,Q
20260923|JBLU|4524577.590067|23660|7037362.195860|B,Q,N
20260923|JBND|335956.500924|0|742869.419083|B,Q,N
20260923|JBS|2306881.216825|35|3063541.407274|B,Q,N
20260923|JBSS|23165.785172|0|43283.412509|Q,N
20260923|JBTM|96499.816230|0|150690.662426|B,Q,N
20260923|JCAL|53593|0|80887.453700|Q
20260923|JCAP|25165.647066|0|49394.786232|B,Q,N
20260923|JCE|12166.573129|0|21922.598979|Q,N
20260923|JCHI|592|0|599.331236|Q
20260923|JCI|329835.059548|25|1028176.811341|B,Q,N
20260923|JCPB|1472006.263133|2966|2281339.136104|B,Q,N
20260923|JCPI|3288|0|19562.773409|Q,N
20260923|JCSE|1224|0|2642.254900|B,Q
20260923|JCTC|806|0|4023.187600|Q
20260923|JD|875619.154727|462|1619001.698345|B,Q,N
20260923|JDIV|161|0|972.657000|B,Q
20260923|JDOC|3|0|23.779600|Q
20260923|JDST|99543.879305|0|241781.106114|B,Q,N
20260923|JDVI|3358|0|7971.781200|Q
20260923|JDVL|43403|0|54514.443900|Q,N
20260923|JDZG|111946.367100|264|226446.958354|Q,N
20260923|JEDI|6772.660599|0|29682.660972|Q
20260923|JEF|254775.745710|0|467264.221391|B,Q,N
20260923|JELD|858627.954448|16563|1269070.722222|B,Q,N
20260923|JELH|406|0|416.990500|Q
20260923|JELM|2122.251600|0|4921.253300|Q
20260923|JEM|1836.140000|0|8453.110902|Q
20260923|JEMA|11729.092891|0|37852.478261|Q,N
20260923|JEMB|1050.944100|0|3726.305029|Q
20260923|JEPI|1444479.887900|2211|2779273.761641|B,Q,N
20260923|JEPQ|2023455.290305|3337.177300|3191710.362973|B,Q,N
20260923|JETD|4399|0|6961.792500|Q
20260923|JETS|1300611.102179|5800|2144789.454417|B,Q,N
20260923|JETU|164.140900|0|831.440100|Q
20260923|JF|73|0|599.701700|Q
20260923|JFIN|2201.370645|0|9200.961630|Q,N
20260923|JFLI|474.472743|0|1418.550643|Q
20260923|JFLX|18085.084100|0|65567.496700|Q
20260923|JFR|396764.966932|1209|887541.468871|B,Q,N
20260923|JFU|2|0|433.781226|Q
20260923|JG|1003.158856|0|2773.613956|Q
20260923|JGH|17024.735677|500|68150.941217|Q,N
20260923|JGLO|4154.215921|0|20778.385591|Q,N
20260923|JGRO|154446.613520|0|279490.399056|B,Q,N
20260923|JGRW|1196.458018|0|2897.944182|Q
20260923|JHAC|30|0|44|Q
20260923|JHAI|626.742029|0|1551.825503|Q
20260923|JHCB|2484|0|12643.243200|Q
20260923|JHCP|13439.660000|0|46372.343026|Q
20260923|JHCR|8427|0|49134.013400|Q
20260923|JHDG|3|0|652.147600|Q
20260923|JHDV|15|0|18.467200|Q
20260923|JHEM|8161|0|30653.637300|Q
20260923|JHHY|73018.079504|0|76449.211504|Q
20260923|JHI|5823|0|21468.699156|Q,N
20260923|JHID|146|0|1148.039100|Q
20260923|JHLN|100|0|1418.188700|Q
20260923|JHMB|155|0|41696.566700|Q
20260923|JHMD|74299|0|143472.697230|Q
20260923|JHML|2079|0|16463.631538|Q
20260923|JHMM|83382.683432|0|271931.854994|B,Q,N
20260923|JHMU|6070.079000|0|7820.292900|Q
20260923|JHPI|7894|0|18414.397000|Q
20260923|JHS|632|0|4619.144600|Q
20260923|JHSC|3848.909100|0|15083.118500|B,Q
20260923|JHX|1755234.375643|500|2768926.110454|B,Q,N
20260923|JIDE|91|0|95|Q
20260923|JIG|7715.861655|0|17769.133409|Q
20260923|JIII|454319.992300|15|475725.143500|Q
20260923|JILL|48247.248700|0|66501.623194|Q,N
20260923|JINT|102|0|107|Q,N
20260923|JIRE|177722.833778|25|313866.553603|Q,N
20260923|JIVE|581710.755310|0|650511.522802|B,Q,N
20260923|JJSF|31121.718170|0|61278.774409|Q,N
20260923|JKHY|226750.610469|615|411826.074210|B,Q,N
20260923|JKS|197037.622472|11|299008.031267|B,Q,N
20260923|JL|35|0|243|Q
20260923|JLCO|503.287500|0|507.042500|Q,N
20260923|JLHL|26860.601310|0|36035.417731|Q,N
20260923|JLL|114712.366880|9|165813.347039|B,Q,N
20260923|JLS|12962.109549|1009|41095.888369|Q,N
20260923|JLVP|2011|0|2016.200100|Q
20260923|JMBS|303726.299500|325|723347.799594|B,Q,N
20260923|JMEE|70808.402091|0|88724.071091|Q,N
20260923|JMHI|12008|0|86596.886708|Q
20260923|JMIA|226173.444189|403|379178.724726|B,Q,N
20260923|JMID|3|0|37.506514|Q
20260923|JMKE|1034248.248502|8461|1624715.738085|B,Q,N
20260923|JMM|281.694299|0|3786.932799|Q
20260923|JMMF|3787.922938|0|6082.766112|Q
20260923|JMOM|111386.079101|0|321719.225187|Q,N
20260923|JMSB|6615|0|12567.852337|Q,N
20260923|JMSI|23551|0|89883.226500|B,Q
20260923|JMST|704561.819667|0|1201066.996381|Q,N
20260923|JMTG|114213.020523|100|375294.201306|B,Q,N
20260923|JMUB|713887.639500|1200|2931826.003128|B,Q,N
20260923|JNEU|232|0|416.221600|Q
20260923|JNJ|1524776.857723|4825|2599737.516279|B,Q,N
20260923|JNK|891559.338533|450|1073355.429140|B,Q,N
20260923|JNUG|139596.388958|28239.175950|207689.633983|B,Q,N
20260923|JOB|26034|0|115742.699400|Q
20260923|JOBC|2|0|22.397700|Q
20260923|JOBX|13247.498020|0|28865.763020|Q,N
20260923|JOBY|4088950.172840|2094|9783996.464038|B,Q,N
20260923|JOE|106512.617877|0|134331.537706|B,Q,N
20260923|JOET|2249.263286|0|6585.821986|Q
20260923|JOF|7627.551974|0|18007.902948|Q,N
20260923|JOJO|215|0|2334.519500|Q
20260923|JONE|6|0|29.458100|Q
20260923|JOUL|196|0|253.041200|Q
20260923|JOUT|4565.180456|0|7977.867130|B,Q,N
20260923|JOYT|380.999494|0|417.521694|Q
20260923|JOYY|64148.555822|812|121250.519082|B,Q,N
20260923|JPAN|904|0|967.966300|Q,N
20260923|JPC|315928.976982|11006|1306692.674086|B,Q,N
20260923|JPEF|22508.267761|300|39377.763239|B,Q,N
20260923|JPEM|7195|0|27183.371296|Q
20260923|JPFP|416.996589|0|712.297150|Q
20260923|JPHY|4034.085096|0|15946.708160|Q,N
20260923|JPIB|52604.475749|1973|139266.628466|B,Q,N
20260923|JPIE|369894.436594|1901|1121473.436067|B,Q,N
20260923|JPIN|258638.604577|0|259413.502457|Q
20260923|JPLD|152854.557843|0|270441.568039|Q,N
20260923|JPM|1010707.618259|3114|2513739.114643|B,Q,N
20260923|JPMB|2057.300000|0|4698.152104|Q
20260923|JPME|4072.010051|0|8150.151608|Q
20260923|JPMpC|75525|0|141301.942000|B,Q,N
20260923|JPMpD|45077|0|198269.531800|Q,N
20260923|JPMpJ|36341|100|117662.603500|B,Q,N
20260923|JPMpK|60551|430|184390.739000|B,Q,N
20260923|JPMpL|98253.477100|423|207894.094400|B,Q,N
20260923|JPMpM|94669.260000|988|217467.401150|B,Q,N
20260923|JPND|2|0|5.021729|Q,N
20260923|JPNU|3|0|7.244297|Q
20260923|JPO|3428.530926|0|14637.389864|Q
20260923|JPRE|1462|0|5795.220565|Q,N
20260923|JPRF|76578|0|140704.016170|B,Q
20260923|JPSE|5431.841821|0|10162.691071|Q
20260923|JPST|1527768.599903|14050|5532094.719928|B,Q,N
20260923|JPSV|53|0|57.533300|Q
20260923|JPUS|2895.362900|0|5843.632100|Q,N
20260923|JPXN|2314.915287|0|2486.257760|Q,N
20260923|JPY|2737.555583|0|3802.978582|Q
20260923|JQC|252054.371867|30476|557213.132856|B,Q,N
20260923|JQUA|542577.433887|60|748647.892904|B,Q,N
20260923|JRI|72479.890655|0|187462.386194|B,Q,N
20260923|JRS|8693|0|61129.113610|Q,N
20260923|JRSH|16246.479382|0|27251.608163|B,Q,N
20260923|JRVR|72077.269650|52|110442.865913|Q,N
20260923|JSCP|128448.457200|400|250362.347428|Q
20260923|JSI|175303.936820|0|370714.704279|B,Q,N
20260923|JSM|2351|0|5522.658300|Q
20260923|JSMD|11920.011276|0|38431.653436|B,Q
20260923|JSML|5770.584564|0|19887.209704|Q
20260923|JSPR|175137.418800|100|213995.824700|B,Q,N
20260923|JSPRW|31004|10000|55432|Q
20260923|JSTC|729.052518|0|3841.701421|B,Q
20260923|JTAI|38536|3848|102028.391602|Q,N
20260923|JTEK|95818.210013|0|129194.147409|Q,N
20260923|JTNY|10293|0|96603.037280|Q
20260923|JTTT|114|0|6320.913600|Q,N
20260923|JUCY|38834.223080|0|56885.891150|Q,N
20260923|JUDB|3630|0|4182.908400|Q
20260923|JUDO|103|0|107.304300|Q
20260923|JULB|680|0|999.434900|Q
20260923|JULC|3|0|6.287500|Q
20260923|JULH|18|0|52.580100|Q
20260923|JULI|1302.393900|0|1303.416200|Q
20260923|JULJ|746|0|769.445700|Q
20260923|JULM|3|0|564.970200|Q
20260923|JULP|3135|0|3491.445600|Q
20260923|JULT|101|0|223.786300|Q
20260923|JULU|1468|0|3977.843200|Q
20260923|JULV|25095|0|25198.522100|Q
20260923|JULW|753|0|4329.599900|Q
20260923|JULZ|1|0|6.330000|Q
20260923|JUNC|3|0|6|Q,N
20260923|JUNP|6206|632|8654|Q
20260923|JUNS|3738|0|12051.509297|Q,N
20260923|JUNT|4693|0|5617.368200|Q
20260923|JUNW|7682.951900|0|17613.307400|Q
20260923|JUNZ|3|0|6.949900|Q
20260923|JUSA|17521.115789|0|38280.215218|B,Q
20260923|JUST|1465.296080|0|7571.539327|Q,N
20260923|JVA|15790|0|45678.176778|B,Q,N
20260923|JVAL|135693.017609|0|145988.158134|Q,N
20260923|JWEL|439|0|3500.969600|Q
20260923|JXG|356|0|935.390730|Q,N
20260923|JXI|12674.392371|0|21541.023818|B,Q,N
20260923|JXN|100274.486567|0|148497.137592|B,Q,N
20260923|JXNpA|7342|0|16039.559200|Q
20260923|JXX|1126|0|1485.589600|Q
20260923|JYD|3944|10|8813.759600|Q,N
20260923|JYNT|7342.926606|0|22796.387689|B,Q,N
20260923|JZ|64068|2215|264566.784867|B,Q,N
20260923|JZXN|11100.524886|0|26714.245207|Q
20260923|KAI|55900.010829|3353|71773.476561|B,Q,N
20260923|KAIT|5766|0|53094.862174|Q
20260923|KALA|10288|0|49303.054183|Q,N
20260923|KALU|54930.912705|0|90599.513112|B,Q,N
20260923|KAMO|361|0|13981.384500|Q
20260923|KAPA|23851|0|37409.436498|B,Q,N
20260923|KAPR|1712|0|3067.881200|Q
20260923|KARD|279851.360181|2940.722500|320312.161037|B,Q,N
20260923|KARO|61032.757876|17|88371.299652|B,Q,N
20260923|KARS|626.695910|0|1530.519393|Q,N
20260923|KATT|479.870000|0|3106.486000|Q
20260923|KAUG|7499|0|8017.886300|B,Q
20260923|KAZR|52327.769004|0|121255.190838|Q,N
20260923|KB|29446.527389|0|56498.785362|B,Q,N
20260923|KBA|3595.758134|0|33440.907529|Q
20260923|KBAB|52873|0|59125.817100|Q
20260923|KBDC|93046.227512|295|130690.232207|Q,N
20260923|KBDU|392|0|458.663500|Q
20260923|KBE|230899.598278|1102|352214.776696|B,Q,N
20260923|KBFR|598|0|787.177800|Q
20260923|KBH|876803.845549|570|1739718.905235|B,Q,N
20260923|KBON|291|0|9260.054000|Q,N
20260923|KBR|391466.750956|10567|596451.064845|B,Q,N
20260923|KBSX|3676|0|9398.868682|B,Q
20260923|KBUF|4|0|8.406600|Q
20260923|KBWB|1999721.023159|7220|2619567.312061|B,Q,N
20260923|KBWD|71022.565896|0|156263.300479|Q,N
20260923|KBWP|2479.531027|0|6361.359863|Q,N
20260923|KBWY|60178.334842|0|234830.579319|B,Q,N
20260923|KC|291918.057551|0|380696.836148|B,Q,N
20260923|KCAC/U|4136|0|6150|Q
20260923|KCAC/WS|2|0|2|Q
20260923|KCAI|1|0|267.168600|Q
20260923|KCCA|115.884854|0|1713.178798|Q,N
20260923|KCE|2184.658141|0|5944.538231|B,Q,N
20260923|KCHP|303|0|973.994800|Q
20260923|KCHV|201|0|1111.704980|Q
20260923|KCHVR|2401|0|4055.976426|Q
20260923|KCOP|16200.146468|0|19766.526992|Q,N
20260923|KCSH|3|0|14.326800|Q,N
20260923|KD|417899.632913|1239|979517.511893|B,Q,N
20260923|KDEC|3|0|169.044600|Q
20260923|KDEF|4228.192463|0|10632.243594|B,Q,N
20260923|KDK|597091.171083|1036|820887.878586|B,Q,N
20260923|KDKRW|2069|0|2769|Q
20260923|KDP|2298908.270098|336|2981071.155859|B,Q,N
20260923|KDVD|335|0|364.538400|B,Q
20260923|KE|60587.288046|0|95953.727713|B,Q,N
20260923|KEAT|182.148500|0|2304.179500|Q
20260923|KEEL|5384241.993768|32592|13008395.735823|B,Q,N
20260923|KEEX|33617|0|64302.342124|B,Q,N
20260923|KELYA|28150|0|45491.450332|Q,N
20260923|KELYB|287.044336|0|582.077432|Q
20260923|KEMX|1997|0|5415.572900|Q
20260923|KEN|1570.165895|0|1977.407650|Q,N
20260923|KEO|2292.362000|0|2988.939400|Q,N
20260923|KEP|198082.767500|138|315708.164774|B,Q,N
20260923|KEQU|213|0|8093.079500|Q
20260923|KEX|196070.218375|0|306028.486282|B,Q,N
20260923|KEY|4039012.185709|288351|7805483.408580|B,Q,N
20260923|KEYG|1008|0|1176|Q
20260923|KEYpI|3138|0|54683.445400|Q
20260923|KEYpJ|31606|52|36518.003100|Q
20260923|KEYpK|13937|0|22813.375300|Q,N
20260923|KEYpL|3440|0|12074.495200|Q
20260923|KEYS|237452.273751|28|694255.427294|B,Q,N
20260923|KEYX|3|0|6.904000|Q
20260923|KF|9885.489667|0|15062.804627|B,Q,N
20260923|KFEB|1|0|1|N
20260923|KFFB|23|0|48.448900|Q,N
20260923|KFII|6|0|67854.497422|Q,N
20260923|KFIIR|99|0|121073.924817|Q
20260923|KFRC|29092.019291|86|49322.144484|B,Q,N
20260923|KFY|63616.105391|0|158988.481554|B,Q,N
20260923|KG|297|0|429|Q
20260923|KGC|1173503.282775|6258|2274108.646800|B,Q,N
20260923|KGEI|25493.418847|0|97939.751912|B,Q,N
20260923|KGLD|22225.617296|0|92501.518688|B,Q,N
20260923|KGRN|862|0|2485.883169|Q
20260923|KGS|379845.919504|31|869764.672770|B,Q,N
20260923|KHC|4079473.800622|67696|7870784.263858|B,Q,N
20260923|KHPI|17652|0|44312.625544|Q
20260923|KHYB|128|0|535.212500|Q
20260923|KIDS|18460.643000|35|30080.613904|Q,N
20260923|KIDZ|243752.190000|41852|406576.896368|B,Q,N
20260923|KIE|226124.699757|75|482006.347260|B,Q,N
20260923|KIM|1408575.849332|4928|2237458.473156|B,Q,N
20260923|KIMpL|7145|0|23830.978300|Q,N
20260923|KIMpM|33735|0|37214.310300|Q,N
20260923|KINS|16042.775941|0|41975.991587|B,Q,N
20260923|KIO|54518.286115|0|150062.581698|B,Q,N
20260923|KIQQ|11|0|14.650700|Q
20260923|KITT|317481.103300|49316.040000|610459.961183|B,Q,N
20260923|KITTW|1200|0|10524|Q
20260923|KJAN|72|0|2333.897270|B,Q
20260923|KJD|6.367700|0|80.243400|Q
20260923|KJUL|7465|0|7839.433800|Q
20260923|KJUN|615.763400|0|1513.456500|Q
20260923|KKR|724725.773363|0|1580347.592813|B,Q,N
20260923|KKRpD|3656|0|28517.280900|Q
20260923|KKRS|24598|87|29801.166200|B,Q,N
20260923|KKRT|12091|0|19895.361900|B,Q,N
20260923|KLAC|1253579.388041|3006|2311401.057890|B,Q,N
20260923|KLAG|7337|0|43090.775053|Q,N
20260923|KLAR|1914926.311524|22145|3571256.110649|B,Q,N
20260923|KLC|227161.937078|0|461238.436079|B,Q,N
20260923|KLIC|145065.112868|2200|362513.057672|B,Q,N
20260923|KLIP|6249.361203|0|21692.217677|Q
20260923|KLMN|3|0|6.581200|Q
20260923|KLMT|55.836700|0|110.435500|Q
20260923|KLRA|319794.546725|0|861924.077899|B,Q,N
20260923|KLRS|1865|0|5803.519985|B,Q
20260923|KLTR|38301.099630|71|52494.789961|Q,N
20260923|KLXE|52232.842937|0|87651.598890|Q,N
20260923|KLXER|40998|4641|147427|Q
20260923|KMAR|200|0|203.581000|Q
20260923|KMAY|123.169500|0|570.884000|Q
20260923|KMB|967531.650725|637|1449762.020457|B,Q,N
20260923|KMDA|43593.222216|100|70799.950272|B,Q,N
20260923|KMEM|33701.466807|0|45886.259534|Q
20260923|KMI|1836469.355481|6436|3209122.029055|B,Q,N
20260923|KMID|13|0|1907.527000|Q
20260923|KMLI|11072|0|23096.087334|B,Q
20260923|KMLM|103830.744381|0|150189.862066|B,Q,N
20260923|KMPB|5337|0|7849.132100|Q
20260923|KMPR|111147.954965|19051|242612.755477|B,Q,N
20260923|KMRK|19|0|1932.073460|Q
20260923|KMT|166837.528115|800|307487.493879|B,Q,N
20260923|KMTS|52475.425651|0|70329.504734|Q,N
20260923|KMX|1449222.386548|149|2198014.342111|B,Q,N
20260923|KN|92335.211796|0|195922.809047|B,Q,N
20260923|KNCT|514.868615|0|961.420729|Q
20260923|KNDI|492|0|25211.100493|Q
20260923|KNF|402693.719231|9749|652949.045188|B,Q,N
20260923|KNG|64296.554354|400|151546.138051|Q,N
20260923|KNGZ|146.131200|0|752.844430|Q
20260923|KNO|1|0|1.635900|Q
20260923|KNOP|1737.635008|0|7843.670575|Q,N
20260923|KNOW|19|0|67.035500|Q
20260923|KNRG|4298.131770|433|8130.170084|Q
20260923|KNRX|2524|0|4212.195879|B,Q,N
20260923|KNSA|84371.217268|1|180277.533774|B,Q,N
20260923|KNSL|49220.981991|15|78318.210866|B,Q,N
20260923|KNTK|361507.138036|0|497788.289862|B,Q,N
20260923|KNX|1134171.115130|3223|1782909.442362|B,Q,N
20260923|KO|2347707.686903|430|4145188.400877|B,Q,N
20260923|KOCT|1877|0|5038.466200|Q
20260923|KOD|232659.666858|25|475340.822390|B,Q,N
20260923|KODK|136124.664438|871|275168.518161|B,Q,N
20260923|KOF|32832.013179|575|48284.354634|B,Q,N
20260923|KOID|49555.955824|0|72572.526955|Q,N
20260923|KOKU|5.007508|0|8.321708|Q
20260923|KOLD|667438.248972|212727.526678|1278144.699797|B,Q,N
20260923|KOMP|48452.030782|0|89038.275847|Q,N
20260923|KONG|61|0|64.348000|Q
20260923|KOOL|16.465531|0|120.379531|Q
20260923|KOP|25244.672138|0|34497.320038|Q,N
20260923|KOPN|566614.267361|1125|1159495.947771|B,Q,N
20260923|KORP|19688|200|48243.080764|B,Q,N
20260923|KORU|2781132.439099|302612.713756|5726708.818262|B,Q,N
20260923|KOS|4367409.963093|3665|8118887.015222|B,Q,N
20260923|KOSS|161742.720436|715|286208.221535|B,Q,N
20260923|KOYN|28|0|30|Q
20260923|KPDD|13521|0|23294.588870|Q
20260923|KPET|3|0|6|Q
20260923|KPLT|44024.271588|2583|57905.091307|B,Q,N
20260923|KPO|6787|0|6792.061400|Q
20260923|KPRX|696|0|4882.162911|Q
20260923|KPTI|148274.797713|0|280424.937516|B,Q,N
20260923|KQQQ|11780.957126|0|29574.361320|B,Q,N
20260923|KR|831274.366622|47|2348976.227585|B,Q,N
20260923|KRAQ|1|0|3878.330000|Q
20260923|KRAQU|200|0|989|Q
20260923|KRBN|8491.053201|0|21707.141695|Q,N
20260923|KRC|184796.675477|50|378289.350884|B,Q,N
20260923|KRE|4491894.949785|977|5520872.490077|B,Q,N
20260923|KREF|257036.747561|1138|380817.538472|B,Q,N
20260923|KREFpA|5587|0|31687.734200|Q
20260923|KRG|285652.616907|514|560825.524989|B,Q,N
20260923|KRKR|1|0|154.655300|Q
20260923|KRMD|87262.880733|0|199021.615863|B,Q,N
20260923|KRMN|597383.874940|9|1391743.548584|B,Q,N
20260923|KRNT|17998.142335|0|96024.491714|Q,N
20260923|KRNY|61404.821598|0|109678.152583|Q,N
20260923|KRO|51183.890783|10|82444.006378|B,Q,N
20260923|KROP|107|0|982.510200|Q
20260923|KROS|26414.809371|0|42080.401871|Q,N
20260923|KRP|208093.902170|0|550512.365607|Q,N
20260923|KRRO|47805.564495|0|61908.543884|B,Q,N
20260923|KRSA|4901|0|6120.102935|B,Q,N
20260923|KRSP|3|0|7.215000|Q
20260923|KRSP/U|114|0|438|Q
20260923|KRT|68798.077022|0|91850.441359|B,Q,N
20260923|KRUS|53240.161497|10|69788.740434|B,Q,N
20260923|KRWX|272.547500|0|1373.272834|Q
20260923|KRYP|1276|0|7759.652300|Q
20260923|KRYS|55750.304814|0|66643.020613|B,Q,N
20260923|KSA|101108.703015|0|119694.019896|Q,N
20260923|KSCP|964325.507431|3310|1484171.178251|B,Q,N
20260923|KSEP|5284.127100|0|10713.623000|Q
20260923|KSLV|55555.033109|0|70487.636557|B,Q,N
20260923|KSMH|102.988800|0|259.182828|Q,N
20260923|KSPI|86262.092093|0|255302.769316|B,Q,N
20260923|KSPY|3889.166306|0|282093.805806|Q
20260923|KSS|1090895.299272|2018|1526320.470896|B,Q,N
20260923|KSTR|42703.347309|0|129473.064813|Q,N
20260923|KT|210024.634877|0|380535.178799|B,Q,N
20260923|KTB|88217.375478|3|133015.530487|B,Q,N
20260923|KTCC|10664|0|14913.568011|Q,N
20260923|KTEC|3601|0|33748.304888|Q
20260923|KTF|114974.215313|0|550738.600656|B,Q,N
20260923|KTH|20|0|115.513200|Q
20260923|KTOS|597653.096926|333|1376975.173334|B,Q,N
20260923|KTTA|25104|0|63848.393929|Q,N
20260923|KTUP|213402.999000|44302|318018.238500|Q,N
20260923|KULR|139446.759066|156|223094.556448|Q,N
20260923|KURA|789434.471960|50|1472172.247024|B,Q,N
20260923|KURE|50947.752533|0|72882.742741|B,Q,N
20260923|KUST|39517|0|85197.420234|B,Q,N
20260923|KVHI|28748.627024|0|39615.675324|Q,N
20260923|KVLE|1354.070721|0|1781.937421|Q
20260923|KVUE|2490829.869084|0|5669215.088081|B,Q,N
20260923|KVYO|2333815.377734|3053|3491413.353775|B,Q,N
20260923|KWEB|2366680.681011|34|4628709.117317|B,Q,N
20260923|KWH|25.041614|0|186.371814|Q
20260923|KWIN|10754.555527|0|13175.644216|Q
20260923|KWR|20792.153390|0|30876.605078|B,Q,N
20260923|KWT|1056.081228|0|1444.427750|Q
20260923|KWY|4867.216919|511|27160.436619|B,Q,N
20260923|KXI|13103.740964|111|20101.740062|Q,N
20260923|KXIN|35587|1|71610.078371|Q,N
20260923|KYC|720|0|780.554800|Q
20260923|KYIV|38210.393920|0|80182.509662|B,Q,N
20260923|KYIVW|300|0|8299|Q
20260923|KYLD|23927.862867|0|30236.099118|Q,N
20260923|KYMR|258050.922473|2250|359438.985104|B,Q,N
20260923|KYN|33519.948472|25|150749.280129|Q,N
20260923|KYNB|1145.580978|0|9432.222757|Q,N
20260923|KYTX|200349.936927|0|283613.622247|B,Q,N
20260923|KZIA|119510.196270|1855|296205.070480|B,Q,N
20260923|L|114958.178775|163|406614.819273|B,Q,N
20260923|LAB|235736.238420|0|351461.993510|Q,N
20260923|LABD|2087144.217857|5956|8062588.943759|B,Q,N
20260923|LABT|14211.210000|754|53163.704600|B,Q,N
20260923|LABU|244197.856963|29601.367782|446577.127592|B,Q,N
20260923|LABX|169103.536588|181|580972.568772|B,Q,N
20260923|LAC|2088422.970524|11396|3738776.967241|B,Q,N
20260923|LAD|75799.616461|0|132795.479712|B,Q,N
20260923|LADM|5|0|9.708800|Q
20260923|LADR|379342.808161|7842|558900.221323|B,Q,N
20260923|LAES|1333249.876351|3639|2559718.940900|B,Q,N
20260923|LAKE|11474.100450|0|27353.846664|Q,N
20260923|LALT|81128.850623|0|111747.967023|Q,N
20260923|LAMR|86712.818679|0|170523.026627|B,Q,N
20260923|LAND|98695.746415|2010|178763.971504|B,Q,N
20260923|LANDO|1095.329100|0|6010.056700|Q
20260923|LANDP|4010|0|17514.019800|Q
20260923|LANV|1775|0|4574.625683|Q,N
20260923|LAPR|3|0|6.401500|Q
20260923|LAR|206828.838993|3|377641.722106|B,Q,N
20260923|LARK|1433|0|2578.044372|Q,N
20260923|LASC|778|0|6410.833600|Q
20260923|LASE|471984.864400|12410|846090.456825|B,Q,N
20260923|LASR|150127.114485|40|339148.530473|B,Q,N
20260923|LATA|1|0|55507|Q
20260923|LATR|28|0|40.865600|Q
20260923|LAUR|112593.297738|0|233951.770367|B,Q,N
20260923|LAW|19131.479976|0|44497.036314|B,Q,N
20260923|LAZ|313063.599075|0|463021.783356|B,Q,N
20260923|LAZR|6849.712629|0|27843.200052|B,Q,N
20260923|LB|56745.662956|0|109413.092920|B,Q,N
20260923|LBAY|180.192400|0|309.235112|Q
20260923|LBGJ|18917|0|33520.514617|B,Q,N
20260923|LBO|2113|0|5068.994900|Q
20260923|LBOX|14|0|17.208200|Q
20260923|LBRT|1179646.875029|501|2198309.082482|B,Q,N
20260923|LBRX|71618.245943|600|229526.564928|B,Q,N
20260923|LBTYA|682140.853864|246|1017940.036394|B,Q,N
20260923|LBTYB|130|0|1027.970900|Q
20260923|LBTYK|249639.207960|101|628791.758647|B,Q,N
20260923|LCAP|21916|0|31740.656100|Q
20260923|LCDS|4|0|7.869000|Q
20260923|LCF|1|0|686.957000|Q
20260923|LCFY|3444|0|5022.113100|Q
20260923|LCID|4228960.583529|28252|5690207.656520|B,Q,N
20260923|LCII|58566.776298|111|94114.329810|B,Q,N
20260923|LCLG|131.041430|0|416.135030|Q
20260923|LCLN|98452.469111|0|136392.125274|B,Q,N
20260923|LCNB|8874.055369|0|13459.119045|Q,N
20260923|LCO|1|0|3.965700|Q
20260923|LCOW|712.321000|0|2573.902738|Q
20260923|LCR|1909.856300|0|2196.095500|Q
20260923|LCTD|52865.602399|0|58775.158849|Q
20260923|LCTO|1|0|9.361200|Q
20260923|LCTU|3454.873800|0|83686.879856|Q
20260923|LCTX|822491.172420|0|1530100.170212|B,Q,N
20260923|LCUT|32051.303621|0|54978.556243|B,Q,N
20260923|LDDR|4|0|11.237000|Q
20260923|LDEM|26.248490|0|881.825890|Q
20260923|LDI|3640358.563800|15498|5211668.584151|Q,N
20260923|LDOS|191462.447322|0|365768.944310|B,Q,N
20260923|LDP|9572.373541|0|43879.600961|Q,N
20260923|LDRC|9074.180900|0|144675.973100|Q
20260923|LDRH|1925|0|5071.073800|Q
20260923|LDRI|5134.735300|0|10748.264100|Q
20260923|LDRT|3627.192700|0|144592.371070|Q
20260923|LDRX|2012|0|3518.746500|Q
20260923|LDSF|6927.053777|0|33624.365077|Q
20260923|LDUR|3236|0|25522.052980|B,Q
20260923|LE|25525.320726|0|49539.772581|Q,N
20260923|LEA|66825.162731|35|116706.405076|B,Q,N
20260923|LECO|58202.421017|0|119449.461825|B,Q,N
20260923|LEDRU|500|0|103801|Q
20260923|LEDS|1197.065570|0|6911.905496|B,Q,N
20260923|LEE|9129.498800|0|13035.256696|Q,N
20260923|LEGH|14792.583991|0|23537.815025|B,Q,N
20260923|LEGN|453573.641936|26295|1049430.594548|B,Q,N
20260923|LEGO|8|0|200311.926500|Q
20260923|LEGR|1.650015|0|832.053221|Q
20260923|LEMB|13069.996991|0|27124.482217|Q,N
20260923|LEN|1244908.432657|6071|2087098.774727|B,Q,N
20260923|LEN/B|33404.336579|0|43046.315677|Q,N
20260923|LEND|28|0|35428.129900|Q
20260923|LENS|725|0|840.385700|Q
20260923|LENZ|266628.006503|3218|390863.847541|B,Q,N
20260923|LEO|28425|0|127516.319531|Q,N
20260923|LESL|79319.727270|300|194341.490593|B,Q,N
20260923|LEU|148524.361158|71|226167.710110|B,Q,N
20260923|LEUX|17288.207800|0|38073.367688|Q,N
20260923|LEVI|368771.758365|6214|760668.953184|B,Q,N
20260923|LEXI|25730.073891|0|27729.659591|Q
20260923|LEXX|3042|5|4365.786690|Q,N
20260923|LFAC|3|0|198706.015000|Q
20260923|LFAI|3|0|6.534900|Q
20260923|LFAO|3|0|6.843800|Q
20260923|LFAW|3|0|6|N
20260923|LFBE|3|0|7.542100|Q
20260923|LFCR|53970.979558|0|81898.145408|Q,N
20260923|LFDR|1|0|6.102300|Q
20260923|LFEQ|1|0|114.900700|Q
20260923|LFGY|2049.273426|0|10938.617423|Q
20260923|LFMD|311947.718320|28|439217.167676|B,Q,N
20260923|LFMDP|444|0|465.543800|Q
20260923|LFS|6415|0|10665.378200|Q
20260923|LFSC|884.124586|0|5109.694086|B,Q
20260923|LFST|983214.156321|434|3221059.801094|B,Q,N
20260923|LFT|6369.844825|0|11523.894338|B,Q,N
20260923|LFTO|152421.472645|17|238068.070109|B,Q,N
20260923|LFTpA|450|0|1949.034200|Q
20260923|LFUS|18975.028737|0|36500.017289|B,Q,N
20260923|LFVN|13054.859300|0|49374.873108|B,Q,N
20260923|LFWD|2|0|621.396316|Q
20260923|LGCL|155345.171900|173|276481.038825|B,Q,N
20260923|LGCY|9768.191301|0|21449.392384|B,Q,N
20260923|LGDS|763|0|5778.942600|Q
20260923|LGDX|15|0|37.605767|Q
20260923|LGH|5303.305682|0|7937.612582|Q
20260923|LGHL|2065|613|5691.744447|Q,N
20260923|LGHT|193|0|512.799100|Q,N
20260923|LGI|9531.356347|6|18563.725707|Q,N
20260923|LGIH|76398.464463|87|157235.253819|B,Q,N
20260923|LGL|3452|0|7747.304609|B,Q,N
20260923|LGLV|9400.658188|0|20030.762971|B,Q
20260923|LGN|103647.310183|180|181253.742886|B,Q,N
20260923|LGND|78902.807575|2091|120189.647320|B,Q,N
20260923|LGO|339761.688900|0|551053.672222|B,Q,N
20260923|LGOV|17325.584629|0|118673.681049|Q
20260923|LGPS|1497|0|10738.024080|Q
20260923|LGRO|34400.061933|0|36217.858103|Q
20260923|LGVN|19769|0|28750.694792|Q,N
20260923|LH|111520.054528|54|316434.414541|B,Q,N
20260923|LHAI|6111.909000|0|20298.097125|Q
20260923|LHSW|1098402.085800|199721|2299922.730624|B,Q,N
20260923|LHX|199356.686812|1105|560068.758750|B,Q,N
20260923|LI|309999.681562|5728|603872.327854|B,Q,N
20260923|LIAE|2|0|20.695400|Q
20260923|LIAU|1|0|6.595300|Q
20260923|LIBD|3|0|8.216700|Q
20260923|LICN|2091|0|6275.777655|B,Q,N
20260923|LIDR|126251.460561|0|281082.088058|B,Q,N
20260923|LIEN|35870.668625|0|57006.145680|B,Q,N
20260923|LIF|354376.533394|0|401650.715282|B,Q,N
20260923|LIFE|242473.862950|0|564436.719556|B,Q,N
20260923|LIFT|11|0|67.567507|Q
20260923|LII|72831.166734|0|113613.295297|B,Q,N
20260923|LILA|60186.838498|0|83843.486417|Q,N
20260923|LILAK|151914.306737|7|337540.720972|B,Q,N
20260923|LILAP|3292|0|151068.080100|Q
20260923|LIME|137563.560604|32|172730.096544|B,Q,N
20260923|LIMN|4997|193|8801.930183|Q,N
20260923|LIN|320767.242051|2371|575186.296412|B,Q,N
20260923|LINC|93675.928891|1300|289381.259729|B,Q,N
20260923|LIND|118490.240511|0|223046.715015|B,Q,N
20260923|LINE|123436.903118|0|336065.048478|B,Q,N
20260923|LINK|159|0|5018.463634|Q
20260923|LINT|9461.484929|3|26048.470326|B,Q,N
20260923|LION|214203.401814|0|530213.664164|B,Q,N
20260923|LIQT|5512|0|7601.104534|Q,N
20260923|LIT|25465.131610|0|86256.806282|B,Q,N
20260923|LITB|3|0|162.747918|Q
20260923|LITC|1103|0|1106.229300|Q
20260923|LITE|1087660.141586|1064|1639048.723162|B,Q,N
20260923|LITG|1964|0|4112.164917|Q
20260923|LITL|3|0|16.225200|Q
20260923|LITP|18161|0|31133.123187|Q,N
20260923|LITS|129448.768200|105|270506.432386|B,Q,N
20260923|LITU|8543|0|13414.144200|Q,N
20260923|LITX|379350.144585|1163|704298.041588|B,Q,N
20260923|LITZ|87528.922779|0|370101.832194|B,Q,N
20260923|LIVE|621|0|1126.832000|Q
20260923|LIVN|108463.009428|0|184292.302024|B,Q,N
20260923|LJAN|531|0|2344.803100|Q
20260923|LJUL|153.251500|0|159.084000|Q
20260923|LKFN|22021.186560|0|63795.659349|B,Q,N
20260923|LKFT|168111.816522|0|238976.379966|B,Q,N
20260923|LKOR|315|0|666.445348|Q
20260923|LKQ|527090.164533|662|938071.080833|B,Q,N
20260923|LKSP|5|0|5.177992|Q
20260923|LKSPR|69|1|76.334521|Q
20260923|LLDR|93.047614|0|100.421014|Q
20260923|LLY|396358.939660|958|759925.566480|B,Q,N
20260923|LLYVA|19495|7|26437.957271|B,Q,N
20260923|LLYVK|53848.781894|8|92232.624116|B,Q,N
20260923|LLYX|38910.358008|1|99270.747490|B,Q,N
20260923|LMAT|55279.956930|106|95558.312358|B,Q,N
20260923|LMB|30985.153868|11|69263.787224|B,Q,N
20260923|LMBS|192253.424733|25100|847646.390503|B,Q,N
20260923|LMND|408744.604611|3886|1003443.571687|B,Q,N
20260923|LMNR|30497.163801|6|38342.429016|B,Q,N
20260923|LMRI|45597.348708|0|743770.471208|B,Q,N
20260923|LMT|233359.714768|807|456020.990570|B,Q,N
20260923|LMTL|2228.370620|0|11051.346820|Q
20260923|LMUB|94216|145|498072.878083|Q
20260923|LNAI|8994|800|22357.821096|B,Q,N
20260923|LNC|266968.476663|1418|393006.907437|B,Q,N
20260923|LNCpD|18104|0|52093.850800|Q
20260923|LND|5098.278551|0|38978.586179|B,Q
20260923|LNG|344756.510764|1254|818904.624157|B,Q,N
20260923|LNGX|5643.945162|0|12361.367148|B,Q
20260923|LNKS|3412|0|5709.286900|Q,N
20260923|LNN|33756.066134|0|48360.155856|Q,N
20260923|LNOK|24271.145398|0|43221.361960|B,Q,N
20260923|LNSR|5178.622945|0|7552.714395|Q,N
20260923|LNT|353919.486024|211|923324.809772|B,Q,N
20260923|LNTH|161826.513735|2238|396909.635067|B,Q,N
20260923|LNZA|22976.020202|0|35676.109912|B,Q,N
20260923|LOAN|12756.252326|0|16796.586675|Q,N
20260923|LOAR|181874.913362|8|413175.066497|B,Q,N
20260923|LOB|42721.749017|570|57433.397028|B,Q,N
20260923|LOBO|113681|3489|419749.943619|B,Q,N
20260923|LOBpA|2202|0|3358.228400|Q
20260923|LOCL|4523.508761|0|5971.039480|Q,N
20260923|LOCO|34687.002091|0|61343.896863|Q,N
20260923|LOCT|711.650100|0|715.425700|Q,N
20260923|LODE|294855.345305|900|546365.215996|B,Q,N
20260923|LODI|1834.787600|0|9598.703500|Q
20260923|LOEV|2736|0|10203.579700|Q
20260923|LOFD|877|0|30749.479369|Q
20260923|LOFF|359707.576776|455|615696.440936|B,Q,N
20260923|LOGI|188204.903980|0|219530.949991|B,Q,N
20260923|LOGO|381|0|889.452700|Q
20260923|LOHA|2199.859093|0|7849.668374|Q
20260923|LOMA|141164.239424|0|184925.917400|B,Q,N
20260923|LONA|3159.123902|0|6329.013472|B,Q
20260923|LONZ|10536.157830|0|21038.672786|Q
20260923|LOOP|3396|0|25197.186339|Q
20260923|LOPE|130012.101958|0|162189.699454|B,Q,N
20260923|LOPP|3|0|6.630500|Q
20260923|LOT|17795.195632|0|47105.303000|Q
20260923|LOTI|158.575100|0|695.739800|Q
20260923|LOUP|5922.357359|0|7012.398025|Q
20260923|LOVE|39077.576768|53|58148.343641|Q,N
20260923|LOVIU|334549|0|2946720|Q
20260923|LOW|400999.646208|3316|1354630.830899|B,Q,N
20260923|LOWV|1717|0|5521.552432|Q
20260923|LPA|1564.953871|0|15302.766071|B,Q,N
20260923|LPAA|3|0|6|Q
20260923|LPBB|1015|0|6213|Q
20260923|LPBBW|1000|0|2000|Q
20260923|LPCN|6901|0|66956.964400|Q,N
20260923|LPCV|103|0|106|Q
20260923|LPG|162122.980713|2194|237425.071734|B,Q,N
20260923|LPL|124083.270502|0|541905.236394|Q,N
20260923|LPLA|151258.558568|1988|504850.216371|B,Q,N
20260923|LPRE|5346.073092|0|8039.515792|Q
20260923|LPSV|303|0|303.958700|Q
20260923|LPTH|401842.372789|167|1134156.210245|B,Q,N
20260923|LPX|293148.761413|1027|465018.028676|B,Q,N
20260923|LQ|313|0|518.937500|Q,N
20260923|LQAI|13|0|15.478600|Q
20260923|LQD|10294870.566399|396|15323946.257964|B,Q,N
20260923|LQDA|208114.603891|2341|290768.090762|B,Q,N
20260923|LQDB|3|0|126.118400|Q
20260923|LQDD|3|0|6|Q
20260923|LQDH|7072.881506|74|51530.861337|Q
20260923|LQDI|253|0|678.917560|Q
20260923|LQDM|248.465700|0|300.283500|Q
20260923|LQDT|36810.474070|0|54139.117878|Q,N
20260923|LQDU|1903|0|1906|Q,N
20260923|LQDW|31758|3457|73616.583231|Q
20260923|LQID|550.385700|0|5750.406900|Q
20260923|LQTI|1904.224400|0|219781.384268|Q
20260923|LRCC|398|0|619.128898|Q,N
20260923|LRCU|10092.390209|0|51403.860915|B,Q,N
20260923|LRCX|1449639.392111|5721|2442449.056855|B,Q,N
20260923|LRE|2736|0|5432|Q
20260923|LRGC|259|0|82383.190300|Q
20260923|LRGE|1234|0|2790.872310|Q
20260923|LRGF|74351.714454|367|144519.092513|Q,N
20260923|LRGG|46|0|2043.520500|Q
20260923|LRHC|51714|0|97446.498390|B,Q,N
20260923|LRMR|796046.904255|2|1059390.838357|B,Q,N
20260923|LRN|113665.703725|0|171983.394159|B,Q,N
20260923|LRND|9|0|1103.328100|Q
20260923|LRNX|3|0|6|Q
20260923|LRNZ|305.170400|0|578.015100|Q
20260923|LSAF|4621.018453|0|7175.461153|Q
20260923|LSAK|16699.968984|0|125257.069253|Q,N
20260923|LSAT|2948.600000|0|4035.713100|Q,N
20260923|LSBK|581.427792|0|1077.840492|Q,N
20260923|LSCC|241781.958016|22|416136.858595|B,Q,N
20260923|LSE|2120.820987|0|2620.606487|Q,N
20260923|LSEQ|10|0|33.753600|Q
20260923|LSF|2448|0|6437.644094|Q
20260923|LSGR|10081.300000|0|32593.546022|Q
20260923|LSPD|51352.562836|18|99592.618516|Q,N
20260923|LST|25279.250000|0|27773.907100|Q,N
20260923|LSTA|8287|0|50679.377319|Q,N
20260923|LSTR|40698.126520|0|80062.593462|Q,N
20260923|LSVD|43.577765|0|118.710065|Q
20260923|LTAX|2|0|5|Q
20260923|LTBR|79326.018421|8|149874.876756|B,Q,N
20260923|LTC|115285.919789|0|160681.553499|B,Q,N
20260923|LTCC|34882.718700|0|47349.262200|B,Q,N
20260923|LTGO|44553.416888|0|93194.016863|B,Q,N
20260923|LTGRW|500|0|1000|Q
20260923|LTH|940184.894930|828|2112513.472560|B,Q,N
20260923|LTL|33|0|388.847945|Q
20260923|LTM|109014.943905|0|240920.805019|B,Q,N
20260923|LTPZ|1230042.978330|11111|1390044.833056|B,Q,N
20260923|LTRN|159171.929000|28757|201534.611547|B,Q,N
20260923|LTRX|131115.715173|0|292273.349923|B,Q,N
20260923|LTRYW|14546|2100|16693|Q
20260923|LTTI|59|0|2823.873700|Q
20260923|LU|823382.220830|0|1958039.977531|B,Q,N
20260923|LUCD|416635|5036|654312.446328|B,Q,N
20260923|LUCK|10890.428967|169|16215.780930|Q,N
20260923|LUCY|36189|0|74502.618432|Q,N
20260923|LUD|50|0|71.772800|Q
20260923|LULG|42785|0|151531.737330|B,Q,N
20260923|LULU|1084486.360607|704|1682736.880407|B,Q,N
20260923|LUMA|1344.259100|0|2909.172571|B,Q
20260923|LUMN|2181820.785855|8269|4058483.905241|B,Q,N
20260923|LUNG|35555.449195|0|55100.444434|Q,N
20260923|LUNL|660307.220919|68222.543682|1006861.495792|B,Q,N
20260923|LUNR|1992478.628983|200|3380174.015223|B,Q,N
20260923|LUV|1126235.460074|2916|2319646.417391|B,Q,N
20260923|LUXE|17167.114206|0|70110.956064|B,Q,N
20260923|LVDS|1342|0|2243.338355|Q
20260923|LVHD|23287.241160|0|41309.673697|Q,N
20260923|LVHI|365247.448840|0|678547.196549|B,Q,N
20260923|LVIG|1|0|333.959400|Q
20260923|LVLN|1622.040100|0|3208.300400|Q
20260923|LVLU|1185.723200|0|1431.384621|B,Q,N
20260923|LVO|29643.943024|4088|50483.659979|B,Q,N
20260923|LVS|940666.520050|3841|1360103.160622|B,Q,N
20260923|LVWR|93138.592389|483|187015.583641|B,Q,N
20260923|LVWR/WS|1211|100|1711|Q
20260923|LW|229636.756561|2|538610.368534|B,Q,N
20260923|LWAC|3|0|6|Q
20260923|LWAY|33528.084858|0|76625.156840|B,Q,N
20260923|LWLG|501055.781943|2718|900417.260241|B,Q,N
20260923|LWLX|128|0|251|Q
20260923|LX|927101.345980|0|1533532.915779|B,Q,N
20260923|LXEH|1635609.514121|28807|2968744.497405|B,Q,N
20260923|LXEO|532014|9887|1093586.623173|B,Q,N
20260923|LXFR|152253.597232|5012|478150.669613|B,Q,N
20260923|LXP|35197.776692|0|232492.781475|B,Q,N
20260923|LXPpC|1498|0|3728.781300|Q
20260923|LXRX|1186668.756878|0|1525636.134777|B,Q,N
20260923|LXU|116267.761329|0|214371.591770|B,Q,N
20260923|LYB|553593.353726|710|930957.555333|B,Q,N
20260923|LYEL|34984.956100|8|68713.334380|B,Q,N
20260923|LYFT|2186468.662272|9885|3655860.870187|B,Q,N
20260923|LYG|1841637.164417|21839|3657462.682660|B,Q,N
20260923|LYLD|21|0|28.730400|Q
20260923|LYNX|71597.796749|4464|146112.584554|B,Q,N
20260923|LYTE|85337.557173|0|267546.445729|B,Q,N
20260923|LYTS|84062.434431|0|94048.255429|B,Q,N
20260923|LYV|454762.114261|191|795290.007739|B,Q,N
20260923|LZ|583674.015504|0|918382.307158|B,Q,N
20260923|LZB|111832.920387|49|201396.930268|B,Q,N
20260923|LZM|38806.906155|400|46934.736668|B,Q,N
20260923|LZMH|2064|0|4154.563675|Q
20260923|LZM/WS|4800|0|4800|Q
20260923|M|1069833.287146|18512|1890433.621622|B,Q,N
20260923|MA|338423.215988|1132|1059733.438738|B,Q,N
20260923|MAA|326127.331350|7|653233.271310|B,Q,N
20260923|MAApI|206|0|32074.928600|Q
20260923|MAAS|520086.870987|30|980714.186479|B,Q,N
20260923|MAAY|28085.558700|0|30097.440500|B,Q,N
20260923|MAC|455795.389135|51|688046.166140|B,Q,N
20260923|MACI|2|0|6|Q
20260923|MADE|55.772043|0|5871.680418|Q
20260923|MAGA|3|0|181.604762|Q
20260923|MAGC|1078|0|1123.606300|Q
20260923|MAGG|1|0|2179.322500|Q
20260923|MAGN|38553.673975|0|66600.341539|B,Q,N
20260923|MAGS|532542.820784|836|1056693.084300|B,Q,N
20260923|MAGX|3566.755773|0|21559.706212|B,Q
20260923|MAGY|4877.971388|0|9404.423168|Q
20260923|MAIA|149665.799595|200|326631.911837|Q,N
20260923|MAIN|85849.096968|3103|224436.056388|B,Q,N
20260923|MAIR|481006.502985|12|860576.481782|Q,N
20260923|MAKO|30998.104108|0|62813.394918|B,Q,N
20260923|MAKX|2|0|109.290200|Q
20260923|MAMA|159625.995780|0|237220.158073|B,Q,N
20260923|MAMB|36453|0|59434.849000|Q
20260923|MAMO|138.294545|0|1655.190294|Q
20260923|MAN|139604.531608|0|320805.302024|B,Q,N
20260923|MANE|248010.459290|0|321265.685566|B,Q,N
20260923|MANH|138886.190749|0|204057.666290|B,Q,N
20260923|MANU|74634.938490|0|182349.250527|B,Q,N
20260923|MAR|378957.602815|53|511129.138862|B,Q,N
20260923|MARA|14844906.289106|52391|24488930.913397|B,Q,N
20260923|MARM|753.283400|0|889.520400|Q
20260923|MARO|128080.464159|0|253482.045029|B,Q,N
20260923|MARPS|2802|0|3854.150900|Q,N
20260923|MARS|537.709332|0|4726.058342|Q,N
20260923|MART|3|0|99.699900|Q
20260923|MARU|503|0|767.326200|Q
20260923|MARW|1041|0|1041.711200|Q
20260923|MARZ|3|0|10.114400|Q
20260923|MAS|350495.338019|300|618189.994854|B,Q,N
20260923|MASK|311053|50687|607718.319519|B,Q,N
20260923|MASS|54034.916605|0|72170.346621|Q,N
20260923|MAT|789041.954116|395|1750099.047482|B,Q,N
20260923|MATE|2591.868950|0|3720.666590|Q
20260923|MATH|7782|0|31140.831683|Q,N
20260923|MATR|3|0|32.667800|Q
20260923|MATV|66432.329336|0|130100.551772|B,Q,N
20260923|MATW|235645.229830|400|393492.802631|Q,N
20260923|MATX|46314.075658|10|96500.156640|B,Q,N
20260923|MAUG|5|0|6|Q
20260923|MAVF|713|0|716.409700|Q
20260923|MAX|351998.313550|42|494753.168447|B,Q,N
20260923|MAXI|6794.368304|0|15842.003777|B,Q,N
20260923|MAXJ|894|0|1133.477563|Q
20260923|MAYC|3|0|6|Q
20260923|MAYM|559.300500|0|1319.507300|Q
20260923|MAYP|1775|0|1784|Q
20260923|MAYS|116|0|1833.000000|Q,N
20260923|MAYT|6202|0|10594.688700|Q
20260923|MAYU|3|0|6.403800|Q
20260923|MAYW|7824.434000|0|11946.258000|Q
20260923|MAZE|574857.531772|1861|893072.051289|B,Q,N
20260923|MB|223|0|1007.030672|Q
20260923|MBAI|3264.166805|251|16744.962600|B,Q,N
20260923|MBB|441459.142530|0|9352123.300669|B,Q,N
20260923|MBBA|996864.735476|0|1069615.253849|B,Q,N
20260923|MBBC|222.278762|0|830.567893|Q,N
20260923|MBC|1215436.161098|0|1617676.995605|B,Q,N
20260923|MBCE|42631|0|44325.628300|Q
20260923|MBGL|767170.758306|1937|1323318.449142|B,Q,N
20260923|MBI|107268.614260|0|200444.143400|B,Q,N
20260923|MBIN|31223.019361|0|44160.099618|B,Q,N
20260923|MBINL|1013|0|3375.546700|Q
20260923|MBINM|374|0|493.838500|Q
20260923|MBINN|3435|0|13849.997000|Q
20260923|MBIO|4699|0|11636.814293|Q,N
20260923|MBLY|842117.909219|17336|4654361.948790|B,Q,N
20260923|MBND|789|0|8379.193400|Q
20260923|MBNKO|16913|0|23023.388100|Q
20260923|MBOT|65527.640986|603|198566.029609|B,Q,N
20260923|MBOX|222|0|1238.729607|Q
20260923|MBRX|282331.883500|6435|670620.945571|B,Q,N
20260923|MBS|11959.709864|0|29252.702864|Q,N
20260923|MBSD|6|0|20043.595300|Q
20260923|MBSF|16153.105000|0|28206.138100|Q
20260923|MBSX|1|0|361.032200|Q
20260923|MBUU|24263.688447|0|48875.651548|B,Q,N
20260923|MBVI|1602|0|124705|Q
20260923|MBVIW|26|0|26|Q
20260923|MBWM|9610.186372|0|14000.095059|Q,N
20260923|MBX|114951.683477|0|143962.591882|B,Q,N
20260923|MC|121904.697551|0|190468.496896|B,Q,N
20260923|MCAH|10|0|13|Q
20260923|MCB|14620.340090|0|25508.611466|Q,N
20260923|MCBS|14560|0|17892.058893|Q,N
20260923|MCD|4216256.147464|8987|7991155.989399|B,Q,N
20260923|MCDS|94|0|196.941600|Q
20260923|MCFT|41538.600651|0|81143.339055|B,Q,N
20260923|MCGA|766.096665|0|5097.199065|Q
20260923|MCGAW|70|0|70|Q
20260923|MCH|701|0|3062.748000|Q
20260923|MCHB|33354.892039|0|66043.934549|Q,N
20260923|MCHG|334|0|762.756400|Q
20260923|MCHI|234495.925659|0|311358.204245|B,Q,N
20260923|MCHP|1216672.763828|984|1779531.253158|B,Q,N
20260923|MCHPP|7608.015430|0|203659.493080|Q
20260923|MCHS|61|0|214.216200|Q
20260923|MCHU|2|0|6.895500|Q
20260923|MCHX|114|0|2050.001495|Q
20260923|MCI|585.021862|0|6874.322362|Q
20260923|MCK|113828.893875|0|216411.302610|B,Q,N
20260923|MCN|21721|2272|82334.015673|Q,N
20260923|MCO|269666.864813|88|340934.905521|B,Q,N
20260923|MCOW|258|0|261.136900|Q,N
20260923|MCRB|23191.275419|0|33182.206358|Q,N
20260923|MCRI|38687.104041|0|67604.174216|B,Q,N
20260923|MCRP|11414|0|41273.580391|Q,N
20260923|MCS|30076.142847|0|97217.403340|B,Q,N
20260923|MCVT|3|0|1506.385200|Q
20260923|MCY|30767.800630|150|106214.128182|Q,N
20260923|MD|142207.991486|0|189877.598915|Q,N
20260923|MDA|177523.704766|0|281381.805353|B,Q,N
20260923|MDAA|3|0|6.907600|Q
20260923|MDAI|64573.051758|0|92414.750058|Q,N
20260923|MDB|312719.003360|403|631531.307622|B,Q,N
20260923|MDBH|10|0|806.514900|Q
20260923|MDCR|3|0|6.230000|Q
20260923|MDCX|467255.474900|0|877562.164800|B,Q,N
20260923|MDGL|83804.987927|0|129875.735943|B,Q,N
20260923|MDIA|340.941176|0|976.469869|Q
20260923|MDIV|26015.780082|0|85498.636348|Q
20260923|MDLN|2282004.506029|73050|2727459.375570|B,Q,N
20260923|MDLV|970|0|2103.222800|Q
20260923|MDLZ|1334438.434029|809|2324342.020360|B,Q,N
20260923|MDPL|3.213219|0|1638.914919|Q
20260923|MDRR|208.276206|0|640.404566|Q,N
20260923|MDST|37690.926770|0|46433.959587|Q,N
20260923|MDT|1716969.310997|14967|3959719.639501|B,Q,N
20260923|MDU|273124.562605|174|534356.531159|B,Q,N
20260923|MDWD|13630.048886|0|23502.253286|Q,N
20260923|MDXG|247718.526852|133|367182.854982|Q,N
20260923|MDXH|7371|3|37404.679789|Q,N
20260923|MDY|57610.575106|0|126570.374512|B,Q,N
20260923|MDYG|32872.168602|0|70517.635943|Q,N
20260923|MDYV|31607.200209|0|55696.315558|Q,N
20260923|MEAR|333631.368125|1600|391044.210962|Q,N
20260923|MEC|144110.288184|5|269400.865534|B,Q,N
20260923|MED|28884.828960|0|57713.469311|Q,N
20260923|MEDI|1217.246457|0|3678.426724|Q
20260923|MEDP|72125.753856|36|130498.920539|B,Q,N
20260923|MEDS|152023.242480|33097.252500|259239.149749|B,Q,N
20260923|MEDX|15.080700|0|19.856100|Q
20260923|MEGI|57543.358064|0|87706.117506|Q,N
20260923|MEGL|304|0|1101|Q
20260923|MEGX|116|0|138.478300|Q
20260923|MEI|266603.921146|0|541988.771448|B,Q,N
20260923|MEIB|116|0|121.553200|Q
20260923|MELI|232532.149411|40|386269.293547|B,Q,N
20260923|MEM|3756.225402|0|4194.901802|Q
20260923|MEMA|41|0|52.767400|Q
20260923|MEME|4172.291000|0|9861.599437|Q
20260923|MEMX|61.400000|0|428.019200|Q
20260923|MEMY|49|0|310.279000|Q
20260923|MENS|16409.748868|605|37297.567065|Q,N
20260923|MEOH|122351.594900|16|224631.568304|B,Q,N
20260923|MERC|162826.305200|0|301879.505578|B,Q,N
20260923|MERpK|30962|0|40157.741400|B,Q
20260923|MESH|16690|0|417443.002500|Q
20260923|MESO|68905.069621|0|102196.115385|B,Q,N
20260923|MET|666095.963767|1724|1140862.540571|B,Q,N
20260923|META|8098361.620666|21885|14745534.565722|B,Q,N
20260923|METC|385004.849286|16|746976.627300|B,Q,N
20260923|METCB|19989.489361|0|35634.015542|Q,N
20260923|METCZ|821|0|3756.839500|Q
20260923|METD|192214.791210|0|515363.837396|B,Q,N
20260923|METG|31568.043488|0|38665.228280|B,Q
20260923|METL|2380.047601|0|4410.541038|Q
20260923|METpA|30394.383700|0|48524.049900|Q,N
20260923|METpE|9651|0|37810.858300|Q
20260923|METpF|30593|929|101202.717800|B,Q,N
20260923|METQ|345740.239300|0|605256.770021|B,Q,N
20260923|METU|1738856.537197|7796|3884003.931603|B,Q,N
20260923|METV|103970.162675|0|125071.170352|Q,N
20260923|METW|3641.619296|0|8836.526342|Q
20260923|MEXX|821.157534|0|7140.351078|Q
20260923|MF|6103.100000|0|10374.963847|Q,N
20260923|MFA|604837.507322|5217|754791.261173|B,Q,N
20260923|MFAN|2675|0|9886.653300|B,Q
20260923|MFAO|629|0|1928.844200|Q
20260923|MFApB|2723|300|6644.697000|B,Q
20260923|MFApC|3769|0|12399.457900|B,Q
20260923|MFC|154195.202342|469|230052.550886|B,Q,N
20260923|MFDX|3960|0|9899.314072|Q
20260923|MFEB|3|0|6|Q
20260923|MFEM|1615.876785|0|4490.822385|Q
20260923|MFG|541311.689907|3|816546.874293|B,Q,N
20260923|MFI|711.630970|0|1182.863924|Q,N
20260923|MFIC|159869.501363|603.210900|288338.977587|B,Q,N
20260923|MFICL|470|0|479.992500|Q
20260923|MFIG|246.368200|0|362.161700|Q
20260923|MFIN|28199|0|78362.654739|Q,N
20260923|MFLX|391|0|4118.033900|Q,N
20260923|MFM|194712.394535|4200|415005.732704|Q,N
20260923|MFMO|1547.217900|0|4125.037800|Q
20260923|MFP|85424.432796|309|118743.560463|B,Q,N
20260923|MFSB|235447.041313|0|265807.673713|Q
20260923|MFSD|11310.201369|0|11506.201369|Q
20260923|MFSG|13931.098522|0|22806.665722|Q
20260923|MFSI|35303|0|220332.304610|Q
20260923|MFSM|38786|0|51812.182000|Q
20260923|MFSV|33591|0|51075.901900|Q
20260923|MFSX|7500.600000|0|7600.400400|Q
20260923|MFUS|2907|0|8942.684500|Q
20260923|MFUT|823.605400|0|4570.049700|Q
20260923|MFVL|44|0|569.207300|Q
20260923|MG|136168.858745|0|249769.541432|B,Q,N
20260923|MGA|309096.272986|925|459321.779875|B,Q,N
20260923|MGC|28084.168130|0|43918.942602|B,Q,N
20260923|MGEE|28542.014039|1003|50991.983923|B,Q,N
20260923|MGF|7213.365120|0|25755.123909|Q
20260923|MGIH|4788|0|12995.042424|Q,N
20260923|MGK|377551.693775|141|609738.707914|B,Q,N
20260923|MGLD|1486|0|2896|Q,N
20260923|MGM|641224.978623|0|1094542.722013|B,Q,N
20260923|MGMT|1990.144000|0|2986.037700|Q
20260923|MGN|8440.750000|0|40017.655136|Q,N
20260923|MGNI|351556.087867|179|804732.285805|B,Q,N
20260923|MGNR|59363|0|106573.627622|Q,N
20260923|MGNX|106681.740212|0|187530.155035|B,Q,N
20260923|MGOV|1568|0|10740.254833|Q
20260923|MGPI|80150.046038|0|126652.313551|B,Q,N
20260923|MGR|64253|0|69244.807491|Q,N
20260923|MGRB|15721|0|20888.882500|Q,N
20260923|MGRC|33731.561071|0|68047.171648|Q,N
20260923|MGRD|3142|350|4892.470300|Q
20260923|MGRE|4717|0|12672.342100|Q
20260923|MGRT|260.463511|0|313.800030|Q,N
20260923|MGRX|136163|0|215501.138424|Q,N
20260923|MGTX|248799.033986|0|342201.900035|B,Q,N
20260923|MGV|45122.704954|0|107485.173036|Q,N
20260923|MGX|18263|0|51154.704915|Q
20260923|MGY|1083311.541269|16455|1754026.527903|B,Q,N
20260923|MGYR|15.051347|0|356.575747|Q
20260923|MH|141223.991717|0|206400.355798|B,Q,N
20260923|MHD|228446.046822|0|585359.320443|B,Q,N
20260923|MHF|19053.316730|0|54759.602430|Q,N
20260923|MHH|2419|0|3055.165400|Q
20260923|MHIG|3|0|6.473500|Q,N
20260923|MHIP|1|0|22.787508|Q
20260923|MHK|224246.144460|13|297605.728910|B,Q,N
20260923|MHLA|135|0|431.490500|Q
20260923|MHNC|715.192200|0|1769.034300|Q,N
20260923|MHO|22404.926864|40|45778.437018|B,Q,N
20260923|MHX|2|0|6|Q
20260923|MI|8460|0|16203.349000|B,Q,N
20260923|MIACW|14|0|15.639982|Q
20260923|MIAX|201521.284544|4|550933.792475|B,Q,N
20260923|MIC|650|0|2086.065323|Q
20260923|MICC|97378.859644|0|176101.231106|B,Q,N
20260923|MID|904.424600|0|1055.592968|Q
20260923|MIDD|160159.194725|0|265054.653741|B,Q,N
20260923|MIDE|103|0|110.668000|Q
20260923|MIDU|2887.821480|0|11466.367279|Q
20260923|MIG|26|0|58.594000|Q
20260923|MIGO|3.066370|0|7.444070|Q,N
20260923|MILK|307|0|6941.198300|Q
20260923|MILN|1069.416629|0|2971.433084|Q
20260923|MIMI|59988|50|122482.669850|B,Q,N
20260923|MIN|50333|300|195759.959309|Q,N
20260923|MIND|15161.686840|0|32059.762806|Q,N
20260923|MINE|14420.733070|0|40182.545386|Q,N
20260923|MINN|7355|0|24921.182418|Q
20260923|MINO|162194|0|515362.091852|Q
20260923|MINT|989312.435385|121|1824758.975300|B,Q,N
20260923|MINV|1047.020288|0|4521.829512|Q
20260923|MINY|2639.270100|0|3847.568904|B,Q,N
20260923|MIR|668043.173573|6|1243216.859535|B,Q,N
20260923|MIRA|7563|0|64083.652008|Q,N
20260923|MIRM|121243.897736|0|290051.592493|B,Q,N
20260923|MISL|6322|0|102389.972637|Q,N
20260923|MIST|477406.469080|21000|963931.995775|B,Q,N
20260923|MITK|201485.328819|0|358460.204180|B,Q,N
20260923|MITN|483|0|1093.553400|Q
20260923|MITP|784|0|3184.827000|Q
20260923|MITQ|9024|0|13485.287800|Q
20260923|MITT|105501.518306|0|133284.238492|B,Q,N
20260923|MITTpA|0.142000|0|58.464000|Q
20260923|MITTpB|149|0|463.404100|Q
20260923|MITTpC|1183|0|2052.352800|Q
20260923|MIVL|46|0|47.916100|Q
20260923|MIY|46450|0|59587.133100|B,Q,N
20260923|MJ|7655.188264|0|15594.621820|Q
20260923|MJSC|1.287500|0|6.783500|Q
20260923|MJUN|3|0|4.415700|Q
20260923|MKAM|5|0|9.698300|Q
20260923|MKC|713290.241492|39|1143329.967184|B,Q,N
20260923|MKC/V|199.020000|0|355.316098|Q
20260923|MKDW|143390.014366|9679.406238|295217.944760|B,Q,N
20260923|MKL|12357.085443|92|28445.052259|B,Q,N
20260923|MKLY|1.999268|0|155.070468|Q
20260923|MKOR|481.052432|0|1180.218059|Q
20260923|MKSI|897522.499537|5|1063710.676610|B,Q,N
20260923|MKTN|14168|0|17132.012700|Q
20260923|MKTW|1674.272182|0|3324.974782|Q,N
20260923|MKTX|56673.572414|55|177299.856188|B,Q,N
20260923|MKZR|625|10|1554.084900|B,Q
20260923|MLAA|168|0|303652|Q,N
20260923|MLAB|23676.223516|0|36411.846369|B,Q,N
20260923|MLCC|3898.255000|0|3961.731400|Q
20260923|MLCI|346|0|2244.709500|Q
20260923|MLCO|360029.349446|55|579078.893084|B,Q,N
20260923|MLDR|3|0|7.512900|Q
20260923|MLEC|12111|0|15761.995134|Q,N
20260923|MLECW|534|0|536|Q
20260923|MLGO|4843.054816|300|15960.024765|Q,N
20260923|MLI|114792.231182|25|489929.973075|B,Q,N
20260923|MLKN|273544.604728|1417|386556.523223|B,Q,N
20260923|MLM|270792.038547|11|512534.286383|B,Q,N
20260923|MLN|218258|1871|533783.335545|Q,N
20260923|MLP|5565.100000|0|6378.524557|Q,N
20260923|MLPA|68761.061493|472|91472.964919|B,Q,N
20260923|MLPB|1135|0|1560.871600|Q
20260923|MLPD|1742.157491|0|2739.032361|B,Q,N
20260923|MLPI|85619.043524|0|218534.372315|B,Q,N
20260923|MLPR|60|0|191.159900|Q
20260923|MLPX|61129.860562|116|108390.646491|Q,N
20260923|MLR|11760.512538|0|15109.692822|Q,N
20260923|MLSS|2893|0|21986.036900|Q,N
20260923|MLTX|470670.325994|321|1057404.346339|B,Q,N
20260923|MLYS|223501.862458|0|653726.996283|B,Q,N
20260923|MMA|67043|0|84298.097401|Q,N
20260923|MMAR|3|0|6.230000|Q
20260923|MMAX|83|0|111.304116|Q,N
20260923|MMAY|3|0|6|Q
20260923|MMCA|103|0|436970.063800|Q
20260923|MMD|22335|0|115652.198159|Q,N
20260923|MMED|940942.474556|0|1315689.199646|B,Q,N
20260923|MMI|46985.629917|0|58016.610935|Q,N
20260923|MMID|3|0|6|N
20260923|MMIN|62586.523750|0|155805.347850|Q
20260923|MMIT|159550.890740|0|367077.142733|Q,N
20260923|MMK|150.099900|0|258.099900|Q
20260923|MMKT|1036.412475|1000|7112.023233|Q
20260923|MMLP|957.742512|0|3646.855712|B,Q
20260923|MMM|421267.404588|543|1027469.194393|B,Q,N
20260923|MMMA|101|0|1902.156100|Q
20260923|MMS|106209.120616|0|183614.005464|B,Q,N
20260923|MMSC|152.566478|0|274.741778|Q
20260923|MMSD|3003|0|6199.921400|Q
20260923|MMSI|206417.723278|0|311717.864615|B,Q,N
20260923|MMT|56261.289686|0|90248.426686|B,Q,N
20260923|MMTM|401.028348|0|542.117213|Q
20260923|MMU|82485.701812|7367|225805.051549|Q,N
20260923|MMYT|218624.984460|110|379906.750508|B,Q,N
20260923|MNA|3202.331530|0|6629.819105|Q
20260923|MNBD|1585.035233|0|8436.110733|Q
20260923|MNDO|15427|0|32000.064100|B,Q,N
20260923|MNDR|69997.120000|479|123511.573234|Q,N
20260923|MNDY|284475.271311|50|474997.880344|B,Q,N
20260923|MNGB|3|0|6|Q
20260923|MNGU|32089.320474|0|34515.284174|Q,N
20260923|MNGZ|11|0|14|Q
20260923|MNKD|682140.808558|0|1420374.880927|B,Q,N
20260923|MNOV|99978.326308|11722|202277.067438|B,Q,N
20260923|MNPR|17067.990689|0|34519.322347|B,Q,N
20260923|MNR|135008.326990|3483|496702.817620|B,Q,N
20260923|MNRO|269257.533589|0|340653.521658|B,Q,N
20260923|MNSB|3398|0|5734.755662|B,Q,N
20260923|MNSBP|300|0|389.966000|Q
20260923|MNSO|105660.868621|1|224850.886644|B,Q,N
20260923|MNST|1009104.571623|1484|2978592.249083|B,Q,N
20260923|MNSX|43|0|46|Q
20260923|MNTK|120861.022222|18419|252628.258711|B,Q,N
20260923|MNTN|81807.880925|8104|214877.542485|B,Q,N
20260923|MNTS|85152.842963|0|150955.690348|Q,N
20260923|MNVR|3|0|6.403900|Q
20260923|MNVT|2797.274046|0|4135.638666|Q
20260923|MNY|71|0|8530|Q
20260923|MNYWW|1404|0|20243|Q
20260923|MNZL|998.932180|0|2224.364852|Q
20260923|MO|1449385.799044|8803|2774907.245026|B,Q,N
20260923|MOAT|37786.755560|229|268849.249117|B,Q,N
20260923|MOB|18768.700000|0|40391.788051|B,Q
20260923|MOBBW|506|0|807|Q
20260923|MOBI|63753|0|82440.945490|Q,N
20260923|MOBX|417705.875200|55201|572029.782189|B,Q,N
20260923|MOBXW|400|0|400|Q
20260923|MOD|257103.679196|2|559374.368263|B,Q,N
20260923|MODD|3133.454800|0|5028.743900|Q,N
20260923|MODL|11511.474767|0|16790.078567|Q,N
20260923|MOG/A|55245.439098|37|76020.676554|B,Q,N
20260923|MOG/B|6.440422|0|33.451370|Q
20260923|MOGU|3|0|195|N
20260923|MOH|124540.874531|2|249215.572960|B,Q,N
20260923|MOLN|3|0|209.086550|Q
20260923|MOMO|88805.322242|243|300345.607027|B,Q,N
20260923|MOO|42163.240302|0|106364.732094|B,Q,N
20260923|MOOD|1886.537474|0|6853.200818|Q
20260923|MORN|82628.575061|0|117403.559195|B,Q,N
20260923|MORT|650436.076238|0|1157124.058321|B,Q,N
20260923|MOS|1291254.470262|380|2196405.901787|B,Q,N
20260923|MOTG|1|0|399.000200|Q
20260923|MOTI|289.706030|0|1085.600760|Q,N
20260923|MOTO|1|0|27.792300|Q
20260923|MOV|48466.463743|3|80872.169770|B,Q,N
20260923|MOVE|42080.681435|0|112859.939139|B,Q,N
20260923|MP|1270257.035050|1222|1864821.557650|B,Q,N
20260923|MPA|11770.446504|0|54904.010624|Q,N
20260923|MPAA|30696.638503|0|52799.157676|B,Q,N
20260923|MPB|6888|0|12624.560390|B,Q,N
20260923|MPC|770232.594697|1049|1767525.684288|B,Q,N
20260923|MPDB|19.035900|0|194.664100|Q
20260923|MPDY|11129.082100|0|11876.088300|Q
20260923|MPG|63166.644170|0|123994.997157|B,Q,N
20260923|MPIA|6484.234300|0|8826.568600|Q
20260923|MPIM|2331|0|7073.642600|Q
20260923|MPLT|136184.628886|0|207982.132414|B,Q,N
20260923|MPLX|362187.948981|1899|605106.836044|B,Q,N
20260923|MPLY|1306.281500|0|1451.249300|Q
20260923|MPRO|39241|0|47294.475400|Q
20260923|MPT|2832831.768894|2668|3901564.261239|B,Q,N
20260923|MPTI|16632.543678|0|24192.015175|B,Q,N
20260923|MPU|2595|0|3916.968805|Q,N
20260923|MPV|2050.099814|0|9832.522695|Q,N
20260923|MPWC|108|0|134.447263|Q
20260923|MPWR|153004.273887|0|240190.744775|B,Q,N
20260923|MPWX|2177|794|12116.597115|Q,N
20260923|MQ|263935.506180|1062|415906.922025|B,Q,N
20260923|MQQQ|24558.229267|0|36578.171565|Q
20260923|MQY|317368.714518|1594|713907.506941|B,Q,N
20260923|MRA|1618|0|2017.466100|Q
20260923|MRAL|11269.072221|0|22275.944995|B,Q
20260923|MRAM|181799.379951|2939|366883.352825|B,Q,N
20260923|MRAX|275|0|832.403700|Q
20260923|MRBK|7826|0|18926.610600|Q,N
20260923|MRCP|1353|0|1703.158300|Q
20260923|MRCY|89428.161834|4|175060.914875|B,Q,N
20260923|MRDN|2346|0|5479.924330|B,Q,N
20260923|MREO|1223916|32709|2611627.338892|B,Q,N
20260923|MRGR|42|0|680.346743|Q
20260923|MRK|504058.711782|3964|3158707.245258|B,Q,N
20260923|MRKR|17644.906300|0|42101.026189|Q,N
20260923|MRLN|1206760.004483|1679|2668531.703787|B,Q,N
20260923|MRM|37|0|1516.590500|B,Q
20260923|MRNA|5558117.696510|57993|9061315.976636|B,Q,N
20260923|MRNO|227967.159500|71799|480051.771294|B,Q,N
20260923|MRNX|91588.838256|0|161475.071546|B,Q,N
20260923|MRNY|110044.864045|0|233985.961449|B,Q,N
20260923|MRP|997063.556448|6777|1213208.233616|B,Q,N
20260923|MRSH|358697.167985|420|993172.925577|B,Q,N
20260923|MRSK|1887|0|10457.308455|Q
20260923|MRT|8559|0|15411.686667|Q,N
20260923|MRTN|90054.207057|35|216008.399153|B,Q,N
20260923|MRVI|171876.374500|96|471755.811841|B,Q,N
20260923|MRVL|2433249.741528|6820|5449398.095786|B,Q,N
20260923|MRVU|11503.083103|0|36477.836200|B,Q,N
20260923|MRVX|335.400100|0|1146.326877|Q
20260923|MRX|60802.191409|0|140141.751839|B,Q,N
20260923|MS|426231.989380|1588|1595592.741437|B,Q,N
20260923|MSA|52027.411577|0|91685.889481|B,Q,N
20260923|MSAI|159|0|1097.285300|Q
20260923|MSAIW|8000|3000|11000|Q
20260923|MSB|8220.339800|0|12484.659260|Q,N
20260923|MSBI|19167.030460|0|31229.283769|Q,N
20260923|MSBIP|68|0|278.075600|Q,N
20260923|MSBT|219008.678908|70|341145.947660|B,Q,N
20260923|MSC|13267|0|39073.924864|B,Q
20260923|MSCI|193172.593149|36|277327.180592|B,Q,N
20260923|MSD|21114.907867|0|267172.008382|Q,N
20260923|MSDL|56933.046430|0|144930.164684|B,Q,N
20260923|MSEP|8653|0|8656.331700|B,Q
20260923|MSEX|20293.746182|0|38626.094633|B,Q,N
20260923|MSFC|104|0|212.846074|Q
20260923|MSFD|70401.100000|2000|101984.395380|B,Q,N
20260923|MSFL|73179.197102|0|158363.184789|Q,N
20260923|MSFO|10085.348140|0|27507.600633|Q
20260923|MSFT|2932635.333348|6505|7024766.182243|B,Q,N
20260923|MSFU|513465.719885|11663|1273178.744965|B,Q,N
20260923|MSFW|289.967208|0|3332.525877|Q
20260923|MSFX|6262|0|22551.370691|Q
20260923|MSFY|2336|0|4957.487100|Q
20260923|MSGE|44500.016945|2|101046.191638|B,Q,N
20260923|MSGM|9593.233281|0|26334.952859|Q,N
20260923|MSGS|82081.158376|0|111773.431706|B,Q,N
20260923|MSGY|754|0|3967.938100|Q
20260923|MSI|134673.668050|818|282769.777957|B,Q,N
20260923|MSIF|39849.191921|0|73310.202242|B,Q,N
20260923|MSIX|3|0|3|Q
20260923|MSLC|4059|0|42994.708677|Q
20260923|MSLE|5484.321181|0|18540.966581|B,Q,N
20260923|MSM|223760.759985|0|375076.875877|B,Q,N
20260923|MSMR|1519|0|3599.623300|Q
20260923|MSN|5548|0|47488|Q
20260923|MSOL|3514.487962|0|6301.293274|Q,N
20260923|MSOS|1700716.730804|2860|3336798.766544|B,Q,N
20260923|MSOX|364012.886010|285|1164032.698539|Q,N
20260923|MSpA|47534.052100|0|79950.915000|Q
20260923|MSpE|20505|0|42830.592500|Q,N
20260923|MSpF|20651|1000|50002.949700|B,Q,N
20260923|MSpI|12693|40|55598.830938|B,Q
20260923|MSpK|27216.391600|573|62622.901500|B,Q,N
20260923|MSpL|16825.310700|0|32996.661900|B,Q
20260923|MSpO|22082|0|97309.367500|Q,N
20260923|MSpP|29375.290600|0|88165.471000|Q
20260923|MSpQ|20130|0|39188.742600|B,Q,N
20260923|MSR|1153|0|1156.589100|Q
20260923|MSS|24566387.629220|209489|42640705.609822|B,Q,N
20260923|MSSE|3137.195657|0|8737.885767|Q
20260923|MSSM|4982.867227|0|9454.585927|Q,N
20260923|MSSS|7188.085861|0|14874.256961|Q
20260923|MSST|243.108800|0|395.794644|Q,N
20260923|MST|15181.029535|100|36890.149987|Q,N
20260923|MSTB|2095.113211|0|3775.099311|Q
20260923|MSTC|56|0|322.750924|Q
20260923|MSTI|200|0|864.075075|Q
20260923|MSTP|3539.742300|0|14562.424009|B,Q,N
20260923|MSTQ|231|0|773.862600|Q
20260923|MSTR|4437745.274764|19643|8835874.642739|B,Q,N
20260923|MSTU|919833.927620|13850|1878490.657347|B,Q,N
20260923|MSTW|156206.245384|0|632629.706161|B,Q,N
20260923|MSTX|1322074.242319|13255|3622454.589995|B,Q,N
20260923|MSTY|1010068.315434|2587|1536833.640497|B,Q,N
20260923|MSTZ|16223320.133986|30239|34034174.700752|B,Q,N
20260923|MT|239951.749866|1528|363758.060990|B,Q,N
20260923|MTA|21327.845488|0|55691.106964|B,Q,N
20260923|MTAK|1|0|2506|Q
20260923|MTAKU|4|0|4|Q
20260923|MTAL/WS|50|0|50|Q
20260923|MTAW|36|0|42.646100|Q
20260923|MTB|203156.882581|20|294797.467308|B,Q,N
20260923|MTBA|16245.029800|6760|938183.927089|Q
20260923|MTBpH|12356|0|93386.750300|Q
20260923|MTBpJ|19661.942000|197|42242.546600|Q,N
20260923|MTBpK|5138|0|13867.763000|Q
20260923|MTBpL|9166|0|34630.337900|Q
20260923|MTC|25131.063233|0|52867.187408|B,Q,N
20260923|MTCH|1188860.255646|11639|2115873.410416|B,Q,N
20260923|MTD|52579.776502|0|106158.641111|B,Q,N
20260923|MTDR|508771.104215|3|842360.769932|B,Q,N
20260923|MTEK|24662|0|38872.671000|Q,N
20260923|MTEKW|2|0|429.163198|Q
20260923|MTEN|46869|1691|94829.207530|B,Q
20260923|MTEX|434|0|3095.353900|Q,N
20260923|MTG|313569.524510|102|642430.946123|B,Q,N
20260923|MTGP|2577|0|5253.564661|Q
20260923|MTH|86443.500315|95|212149.947988|B,Q,N
20260923|MTLS|50045.592295|0|84292.956260|B,Q,N
20260923|MTN|331588.108085|1040|377638.204913|B,Q,N
20260923|MTNB|53680|0|308599.162359|B,Q,N
20260923|MTNE|2|0|5|Q
20260923|MTR|731|0|1977.712500|Q,N
20260923|MTRA|3.568397|0|8.613397|Q
20260923|MTRN|38502.613670|10|63361.008829|B,Q,N
20260923|MTRX|53059|0|138596.732049|B,Q,N
20260923|MTSG|201|0|4805.258600|Q
20260923|MTSI|219188.274336|0|351756.909440|B,Q,N
20260923|MTUM|272339.394006|5460|1600014.963282|B,Q,N
20260923|MTUS|43842.030221|0|134722.305352|Q,N
20260923|MTVA|4975.606000|0|14998.140109|Q,N
20260923|MTW|111175.149119|0|212675.275743|B,Q,N
20260923|MTX|33195.588589|0|51068.185556|Q,N
20260923|MTYY|69.370000|0|582.188733|Q
20260923|MTZ|256632.992352|88|485321.033891|B,Q,N
20260923|MU|3045417.883444|20433|10907667.288014|B,Q,N
20260923|MUA|159922.786445|0|298883.342156|B,Q,N
20260923|MUB|5701338.929058|19283|8389802.912988|B,Q,N
20260923|MUC|194022.551827|0|382232.729067|B,Q,N
20260923|MUD|1203282.491059|2800|2483648.039741|B,Q,N
20260923|MUFG|643553.885077|84|1108518.885029|B,Q,N
20260923|MUG|11637.830000|0|25090.391200|B,Q,N
20260923|MUIB|41|0|48.622600|Q
20260923|MUJ|51768.994797|0|143736.513441|B,Q,N
20260923|MULL|1336391.362381|31084|2206994.228355|B,Q,N
20260923|MUNA|351|0|516|Q
20260923|MUNB|3|0|10871.096300|Q,N
20260923|MUNC|3|0|16|Q
20260923|MUND|4|0|8.019700|Q
20260923|MUNF|1|0|5.020100|Q
20260923|MUNG|2|0|6.020000|Q
20260923|MUNH|2|0|7.021000|Q
20260923|MUNI|307938.429988|1627|497115.168922|B,Q,N
20260923|MUNJ|3|0|6.030000|Q
20260923|MUNX|203|0|823.201800|Q
20260923|MUNY|18424.748251|0|36394.863083|Q,N
20260923|MUR|300185.940787|39|402887.736934|B,Q,N
20260923|MUSA|59472.195072|401|131206.321689|B,Q,N
20260923|MUSE|597.789484|0|1308.799120|B,Q,N
20260923|MUSQ|15|0|21.283900|Q
20260923|MUST|11994|6046|199119.685520|Q
20260923|MUU|3540079.859930|75207|9216727.348363|B,Q,N
20260923|MUX|145099.366488|0|260554.269724|B,Q,N
20260923|MUYY|9608.814800|0|12324.683900|Q
20260923|MUZ|3321299.843300|231901.361600|6032188.089167|B,Q,N
20260923|MVAL|298|0|308.158300|Q
20260923|MVBF|7217.032905|0|10206.679875|Q,N
20260923|MVFD|607.032669|0|758.564469|Q,N
20260923|MVFG|4971|0|7700.161300|Q
20260923|MVIS|344449.326323|4780|457687.898170|B,Q,N
20260923|MVLL|193007.596422|5338|835112.777011|B,Q,N
20260923|MVPL|826|0|1133.602300|Q
20260923|MVRL|2056|0|5067.551700|B,Q
20260923|MVST|2098436.993800|0|3258808.321321|B,Q,N
20260923|MVV|9|0|651.965452|Q
20260923|MWA|168230.774058|383|360273.360993|B,Q,N
20260923|MWC|26463|1723|51158.152192|B,Q
20260923|MWG|202|0|523.225900|Q
20260923|MWH|140547.899465|0|268700.443147|B,Q,N
20260923|MWHS|29|0|30.514027|Q
20260923|MWYN|6190|0|12320.506000|B,Q,N
20260923|MX|299075.033555|2814|431926.235813|B,Q,N
20260923|MXC|107|0|1386.262325|Q,N
20260923|MXCT|17018.146762|0|66910.353926|Q,N
20260923|MXE|4|0|8.029300|Q
20260923|MXF|10423.046590|0|22504.840254|Q,N
20260923|MXI|8794.270195|0|22665.230003|Q,N
20260923|MXL|379085.445001|774|923992.247035|B,Q,N
20260923|MXLL|5120|774|16400.563100|Q
20260923|MYCF|114|0|2571.807500|Q
20260923|MYCG|171|0|2477.117100|Q
20260923|MYCH|81677|0|86541.000737|Q
20260923|MYCI|430|0|3610.814000|Q
20260923|MYCJ|525|0|1295.537700|Q
20260923|MYCK|1381|0|2247.883500|Q
20260923|MYCL|3|0|7.171900|Q
20260923|MYCM|69|0|74.589900|Q
20260923|MYCO|404|400|8498.816500|Q
20260923|MYCP|2|0|3|Q
20260923|MYE|70387.582464|0|111298.162768|B,Q,N
20260923|MYFW|3447|0|7581.000000|Q,N
20260923|MYGN|134388.849485|0|498235.389671|B,Q,N
20260923|MYHF|4|0|4|Q
20260923|MYI|155776|5342|725545.323190|Q,N
20260923|MYLD|750|0|794.063260|Q
20260923|MYMF|2|0|6.753300|Q
20260923|MYMI|2|0|401|Q
20260923|MYMJ|2|0|1396.801200|Q
20260923|MYMK|2|0|6|Q
20260923|MYML|4|0|4|Q
20260923|MYN|83722.439283|0|219302.391949|B,Q,N
20260923|MYND|1434|0|5319.729872|Q,N
20260923|MYO|67730.165048|4385|152567.430590|B,Q,N
20260923|MYPS|107660.256200|7|298177.994145|Q,N
20260923|MYRG|91945.344388|0|111409.768691|B,Q,N
20260923|MYSE|13645|0|52705.710880|B,Q,N
20260923|MYSZ|48389|0|61336.346210|B,Q,N
20260923|MYX|3|0|6.990000|Q
20260923|MYXXR|2|0|2|Q
20260923|MYY|50.591190|0|364.963669|Q,N
20260923|MZTI|98845.800177|0|169638.495040|B,Q,N
20260923|MZYX|600|0|3000|Q
20260923|MZYX/U|192|0|192|Q
20260923|MZZ|203|0|217.082300|Q,N
20260923|NA|9776.603447|0|16180.174187|Q
20260923|NAAS|29|0|2291.011100|Q
20260923|NABL|219893.929090|0|460407.897656|B,Q,N
20260923|NAC|717548.525844|0|2519212.766735|B,Q,N
20260923|NACP|289.310974|0|1432.013014|Q
20260923|NAD|400038.382822|10400|1711668.501718|B,Q,N
20260923|NAGE|82194.652614|670|115833.330066|B,Q,N
20260923|NAII|6722|0|12765.988600|Q
20260923|NAIL|351356.953599|1327|603285.288105|B,Q,N
20260923|NAK|755401.019573|50|1104721.067082|B,Q,N
20260923|NAKA|59989.054852|1812|161584.347256|B,Q,N
20260923|NAMI|5313|0|21160.020196|Q
20260923|NAMM|88122.439374|5296|240638.937418|B,Q,N
20260923|NAMMW|520|0|1135|Q
20260923|NAMS|456135.491674|0|757626.118274|B,Q,N
20260923|NAN|42272.944161|0|99726.115903|Q,N
20260923|NANC|2404.097216|0|5524.610201|Q
20260923|NANR|2276.156700|0|11195.212471|B,Q
20260923|NAPR|1280|0|5567.023000|B,Q
20260923|NASA|446709.523951|909|795581.113870|B,Q,N
20260923|NAT|1117295.415062|14615|2165680.219466|B,Q,N
20260923|NATH|3911|0|8097.623503|B,Q,N
20260923|NATL|44163.636973|0|83293.140222|B,Q,N
20260923|NATO|1906.380975|0|5915.995980|Q
20260923|NATR|11764.125235|0|18677.839683|B,Q,N
20260923|NAUG|579|0|1868.182500|Q
20260923|NAUT|122123.256376|0|198015.619653|B,Q,N
20260923|NAVI|299946.038332|0|493264.715441|B,Q,N
20260923|NAVN|969913.398842|31566|1668033.841571|B,Q,N
20260923|NAZ|2600|0|11276.552335|Q
20260923|NB|452561.083718|3120|737667.945711|B,Q,N
20260923|NBB|30170|0|65278.173641|Q,N
20260923|NBBK|45564.912059|0|66404.784544|B,Q,N
20260923|NBCE|62|0|66.255400|Q
20260923|NBCM|32027.492905|0|48414.590178|Q,N
20260923|NBCR|9198|0|28511.802500|Q
20260923|NBDS|320|0|26150.591200|B,Q
20260923|NBET|430|0|1113.934259|Q
20260923|NBFC|337|0|596.856100|Q
20260923|NBFR|4936|0|5083.852400|B,Q
20260923|NBGX|4|0|7.911800|Q
20260923|NBH|55416|0|118266.024583|Q,N
20260923|NBHC|60409.992850|0|87487.796596|Q,N
20260923|NBIC|688|0|869.704429|Q
20260923|NBIE|12377|0|112723.886000|Q,N
20260923|NBIG|387994.310870|585|825432.830357|B,Q,N
20260923|NBIL|541941.396941|1942|1217455.082280|B,Q,N
20260923|NBIS|2480142.347264|12081|5179058.128581|B,Q,N
20260923|NBIX|395152.961174|9|704418.817711|B,Q,N
20260923|NBIZ|165749.538704|38530|501426.728533|B,Q,N
20260923|NBN|30877.990915|0|36549.099132|B,Q,N
20260923|NBOS|49660.021300|0|68954.328600|Q,N
20260923|NBP|90284.202067|0|178538.172818|B,Q,N
20260923|NBR|34697.717246|0|51579.476146|B,Q,N
20260923|NBRG|3|0|310.300000|Q
20260923|NBSD|367149.019950|0|425690.156350|Q
20260923|NBSM|42|0|6545.878200|Q
20260923|NBTB|51294.955517|0|69056.012846|Q,N
20260923|NBTR|20|0|2141.962100|Q
20260923|NBTX|35335.969650|0|63113.549966|Q,N
20260923|NBXG|42906.090400|0|83379.444800|Q,N
20260923|NC|623.393930|0|2649.565291|Q,N
20260923|NCA|25381|2043|106057.137618|Q,N
20260923|NCDL|51709.405878|1800|65784.391778|B,Q,N
20260923|NCEL|697|0|3119.176400|Q
20260923|NCEW|33.108381|0|212.284246|Q
20260923|NCI|175716.810181|0|308865.193583|Q,N
20260923|NCIQ|1650.156293|0|5512.599855|Q
20260923|NCLD|97753.633644|730|165078.015926|B,Q,N
20260923|NCLH|5692070.539549|27259|9905310.342080|B,Q,N
20260923|NCLO|7323.398247|0|25752.461988|B,Q
20260923|NCMI|144666.276674|157|262083.907133|B,Q,N
20260923|NCNA|5892|2500|18190.834380|B,Q
20260923|NCNO|250508.298385|61|511130.637654|B,Q,N
20260923|NCO|10|0|10912|Q
20260923|NCPB|919|0|1493.701200|Q
20260923|NCPL|4244321.017800|948802|9529076.585195|B,Q,N
20260923|NCRA|262708.689600|12476|453909.907241|Q,N
20260923|NCT|36185.027000|184|78351.682421|Q,N
20260923|NCTY|16525.816484|0|26956.764773|Q,N
20260923|NCV|17290.622528|1090|51773.024675|Q,N
20260923|NCVpA|5|0|3467.191700|Q
20260923|NCZ|5593.079543|0|19870.620635|B,Q,N
20260923|NCZpA|3280|0|5796.646400|Q,N
20260923|NDAA|5|0|4007.233014|Q
20260923|NDAQ|488220.632254|7300|1198712.652762|B,Q,N
20260923|NDEC|875|0|2637.431300|Q
20260923|NDIA|563|0|944.217210|Q
20260923|NDIV|1066.364194|0|2679.004894|Q
20260923|NDLS|2025.692020|0|4469.806380|B,Q
20260923|NDMO|137072.599948|4045|472783.886228|B,Q,N
20260923|NDOW|93|0|227.606200|Q
20260923|NDRA|16982.320000|0|31226.804865|B,Q,N
20260923|NDSN|54743.241560|0|166082.735043|B,Q,N
20260923|NE|139791.105646|300|193961.815079|B,Q,N
20260923|NEA|508702.842316|22311|2137150.179568|B,Q,N
20260923|NEAR|484768.626152|28|2489169.112995|Q,N
20260923|NEBX|312129.918100|6788|600396.976487|B,Q,N
20260923|NECB|7153.220800|0|11150.694852|Q,N
20260923|NECK|283|0|736|Q,N
20260923|NEE|2748863.938222|84751|5554405.397946|B,Q,N
20260923|NEEpN|27686.350700|0|63495.819310|B,Q,N
20260923|NEEpS|1854.304800|0|3919.490900|Q
20260923|NEEpT|2900|200|34192.889000|Q,N
20260923|NEEpU|16559|2176|36721.925600|Q,N
20260923|NEEpV|7768.360000|0|416018.505700|Q
20260923|NEEpW|80095|0|151738.474900|B,Q,N
20260923|NEGG|6598.034482|0|16888.698169|Q,N
20260923|NEHI|19767.671332|0|35109.478357|B,Q,N
20260923|NELS|1618|241|2418.782800|Q
20260923|NEM|627533.485769|23|2044954.676765|B,Q,N
20260923|NEMD|1413|0|4129.489500|Q
20260923|NEMG|2077|0|4110.881200|Q
20260923|NEN|3|0|792.025293|Q
20260923|NEO|1478052.538539|1043|1704068.195886|B,Q,N
20260923|NEOG|699053.402982|220|1268402.333772|B,Q,N
20260923|NEON|7245|0|18691.664864|Q,N
20260923|NEOV|401383.414964|14681|623988.594002|B,Q,N
20260923|NEOVW|1|0|1|Q
20260923|NEPH|417.471698|0|1553.800463|Q,N
20260923|NERV|30832.893963|0|57900.740984|B,Q,N
20260923|NESR|193918.964170|905|342696.383765|B,Q,N
20260923|NET|663351.006302|1494|1258375.825782|B,Q,N
20260923|NETG|36325.050800|0|45503.444192|B,Q,N
20260923|NETL|26931.662421|0|32596.311605|Q
20260923|NEU|17523.410028|100|30660.238417|B,Q,N
20260923|NEUP|1378|0|7880.818695|B,Q
20260923|NEWP|157672.438196|0|275703.662833|B,Q,N
20260923|NEWT|70565.509852|0|113077.239480|B,Q,N
20260923|NEWTG|188|0|296.450000|Q
20260923|NEWTI|131|0|421.610500|Q
20260923|NEWTP|2919.002000|0|7929.050900|Q
20260923|NEWZ|326|0|330.281500|Q
20260923|NEXA|53343.331580|0|199860.459532|B,Q,N
20260923|NEXM|4373.459770|0|13777.615457|B,Q,N
20260923|NEXN|50559.159420|0|86928.956610|B,Q,N
20260923|NEXR|25488|2519|92417.776379|Q,N
20260923|NEXT|574562.958364|1473|833798.267047|B,Q,N
20260923|NFE|480057.729195|35786.324395|756198.628477|B,Q,N
20260923|NFEB|3|0|644.297400|Q
20260923|NFEGP|20|0|20|Q
20260923|NFG|223702.716046|27|338631.486035|B,Q,N
20260923|NFGC|234954.808184|0|481497.496061|Q,N
20260923|NFJ|26952.535170|0|88021.145240|B,Q,N
20260923|NFLP|11946.979800|0|12955.827300|Q,N
20260923|NFLT|23461|0|95883.637323|Q
20260923|NFLU|37007|0|56539.818103|B,Q
20260923|NFLW|1903.051880|0|5983.151608|Q,N
20260923|NFLX|3127890.608711|33331|13052400.643656|B,Q,N
20260923|NFLY|10794.749735|12|28348.791319|Q,N
20260923|NFRA|44652.695789|0|64608.480004|Q,N
20260923|NFRX|126.400000|0|128.354500|Q
20260923|NFTY|9146.751230|0|15563.486384|Q
20260923|NFX|61.046700|0|268.093100|Q
20260923|NFXL|416841.029884|8636|704932.633553|B,Q,N
20260923|NFXS|6518|0|11045.985080|Q
20260923|NG|1204231.047150|500|2391554.008641|B,Q,N
20260923|NGEN|125371.218599|1500|201131.180306|Q,N
20260923|NGG|135126.958619|4|440568.753006|B,Q,N
20260923|NGHT|398|0|11930.948634|B,Q
20260923|NGIF|11|0|15.856800|Q
20260923|NGL|33687.033346|100|55426.303542|Q,N
20260923|NGLpB|2659.386700|0|5515.817900|Q
20260923|NGLpC|2911.385000|0|2913.238600|Q
20260923|NGNE|67485.171621|663|109144.024419|Q,N
20260923|NGS|13307.030184|64|30998.900315|Q,N
20260923|NGVC|40264.057529|0|53484.410939|Q,N
20260923|NGVT|53748.308066|0|71586.903493|B,Q,N
20260923|NHC|29158.060826|32|34431.630415|B,Q,N
20260923|NHI|60152.716400|0|107451.460802|B,Q,N
20260923|NHIV|3|0|335006.931000|Q
20260923|NHP|217308|0|873319.639800|B,Q,N
20260923|NHPBP|40|0|5464.908400|Q
20260923|NHS|101485.653917|200|287543.561087|B,Q,N
20260923|NHTC|9250.610990|0|41591.913671|B,Q
20260923|NHYB|200|0|236.857800|Q
20260923|NHYM|866|0|16323.974317|Q
20260923|NI|1724691.624674|36|3215053.495841|B,Q,N
20260923|NIC|17689.776425|0|28088.809429|B,Q,N
20260923|NICE|292655.573719|2699|463098.733888|B,Q,N
20260923|NICM|131.067988|0|3000.067988|Q,N
20260923|NIE|5008.817900|0|29848.750588|B,Q,N
20260923|NIHI|16385.892729|0|30245.307683|B,Q,N
20260923|NIKI|355|0|1360.482300|Q
20260923|NIKL|432.245614|0|10353.275582|B,Q
20260923|NIM|11224|0|33141.016500|Q,N
20260923|NINE|6379.400873|0|10750.698612|Q,N
20260923|NIO|3805158.822024|7890|8971773.215393|B,Q,N
20260923|NIOBW|1628|0|3449|Q
20260923|NIOG|5175|0|12874.236536|B,Q
20260923|NIPG|86|0|913.096467|Q
20260923|NIQ|169890.238445|17|260547.826055|B,Q,N
20260923|NISM|3|0|6|Q
20260923|NITE|639|0|644.499482|Q
20260923|NIU|43236.261932|0|60256.586310|B,Q,N
20260923|NIVF|236096|23441|410872.473845|B,Q,N
20260923|NIVFW|9022|0|13459|Q
20260923|NIXT|18|0|4230.335497|Q
20260923|NIXX|37100|0|260112.535203|B,Q
20260923|NJAN|1226|0|38376.731300|Q
20260923|NJNK|72|0|175.839900|Q
20260923|NJR|156427.844229|451|205028.134891|B,Q,N
20260923|NJUL|4417.664100|0|10153.339500|Q
20260923|NJUN|3176.253600|0|3839.509800|B,Q
20260923|NKE|7649550.572294|20165|15386946.885550|B,Q,N
20260923|NKLR|198102.738363|6027|422398.899851|B,Q,N
20260923|NKSH|2250|0|5049.348944|Q,N
20260923|NKTR|345155.831709|18107.356799|720658.817193|B,Q,N
20260923|NKTX|234423.523254|81302.745318|523615.101441|Q,N
20260923|NKX|86871.559863|3285|237283.450874|B,Q,N
20260923|NL|2363|0|5035.221615|Q,N
20260923|NLOP|24905.138497|0|50158.600379|B,Q,N
20260923|NLR|57499.681067|25074|241648.244313|B,Q,N
20260923|NLSI|57.930700|0|251.571832|Q
20260923|NLY|2386349.138650|3447|4084412.911116|B,Q,N
20260923|NLYpF|16473|0|53729.109100|B,Q
20260923|NLYpG|1847|0|6040.686900|Q
20260923|NLYpI|10903|0|32791.792700|Q
20260923|NLYpJ|8222.574500|0|27630.938600|Q
20260923|NMAD|56865.124126|4544.284090|143442.829426|B,Q,N
20260923|NMAI|30685.696300|1200|71149.325420|Q,N
20260923|NMAR|754|0|2004.749300|Q
20260923|NMAX|235572.260594|100|325554.265614|B,Q,N
20260923|NMAY|2|0|1382.343900|Q
20260923|NMB|50|0|1264.735500|Q
20260923|NMBL|2|0|6.000000|Q
20260923|NMCO|203537.252109|1201|455597.342758|B,Q,N
20260923|NMCOr|60407|49207|718536|Q
20260923|NMFC|84875.390697|0|132700.294848|Q,N
20260923|NMFCZ|1970|0|2846.292600|Q
20260923|NMG|93857.223063|116|108165.007569|Q,N
20260923|NMI|30093.355040|0|56448.552370|B,Q,N
20260923|NMIH|95246.325434|252|170991.283066|B,Q,N
20260923|NML|26732.485165|0|56696.130799|Q,N
20260923|NMM|16474.388307|0|48274.989047|B,Q,N
20260923|NMP|3|0|24.029300|Q
20260923|NMR|108933.739404|203|204953.872902|Q,N
20260923|NMRA|486974|31316|803259.511015|B,Q,N
20260923|NMRK|316300.710401|149|605714.647941|B,Q,N
20260923|NMS|5273.099157|1037|32625.639157|Q
20260923|NMT|3901|0|25466.748500|Q,N
20260923|NMTC|59724|0|117339.402933|Q
20260923|NMZ|516632.173060|6800|1057224.153067|B,Q,N
20260923|NN|289299.545594|0|503255.751324|B,Q,N
20260923|NNBR|1206642.663182|6823|4744276.265937|B,Q,N
20260923|NNDM|99967.332123|2505|448487.809220|B,Q,N
20260923|NNE|326200.434473|1814|726655.875006|B,Q,N
20260923|NNI|22900.930835|1|41492.679874|B,Q,N
20260923|NNN|452228.364037|147|1068209.566945|B,Q,N
20260923|NNNN|208410.258208|215|325557.684397|B,Q,N
20260923|NNOV|1170|0|2569.674300|Q
20260923|NNOX|109137|0|510709.596230|B,Q,N
20260923|NNVC|107537.014417|19996.500000|181455.623703|B,Q,N
20260923|NNY|14941|0|29811.774000|Q
20260923|NOA|7535.833635|0|46051.618509|B,Q,N
20260923|NOAH|12202.493556|0|19631.926675|Q,N
20260923|NOBL|140679.663538|2900|305452.558172|B,Q,N
20260923|NOC|120872.842506|0|371840.255288|B,Q,N
20260923|NOCT|3160.123100|971|12674.966700|Q
20260923|NODE|2145.229300|0|22218.398843|Q
20260923|NODK|7015|0|11891.011814|Q,N
20260923|NOEM|0.774555|0|3.048956|Q
20260923|NOEMW|142|0|142.318557|Q
20260923|NOEQ|4|0|8|Q
20260923|NOG|422155.995720|21874|712023.968252|B,Q,N
20260923|NOK|12912020.552200|16336|33941068.605918|B,Q,N
20260923|NOMA|4846|0|15288.783506|Q,N
20260923|NOMD|177616.683683|901|814520.002513|B,Q,N
20260923|NORW|2044.474783|0|10398.517242|Q,N
20260923|NOV|312247.900765|20|532808.017624|B,Q,N
20260923|NOVM|3.300900|0|2243.300900|Q
20260923|NOVP|2180|0|2256|Q
20260923|NOVT|119642.525608|0|144513.777348|B,Q,N
20260923|NOVTU|544|0|552|Q
20260923|NOVZ|203|0|252.720600|Q
20260923|NOW|2727488.460437|13011|5363907.024262|B,Q,N
20260923|NOWL|1343062.273110|5827|3130283.540541|B,Q,N
20260923|NOWX|79|0|86.880800|Q
20260923|NP|126146.535618|0|391939.279368|B,Q,N
20260923|NPB|15213.327370|5|108952.371190|B,Q,N
20260923|NPCE|22920.137551|0|54801.983308|Q,N
20260923|NPCT|76571|0|109900.311070|Q,N
20260923|NPFD|26758.267280|0|51946.465308|Q,N
20260923|NPFE|300|0|2253.588300|Q
20260923|NPFI|451.549900|0|13832.268600|Q
20260923|NPK|9224.813734|0|32745.102602|Q,N
20260923|NPKI|126927.831960|106|502822.389017|B,Q,N
20260923|NPO|24380.470291|0|35408.174213|B,Q,N
20260923|NPT|11.331674|0|453.615874|Q,N
20260923|NPV|21821|0|59602.788558|Q,N
20260923|NPWR|57842.518487|0|96284.351991|Q,N
20260923|NQLT|1|0|5.960300|Q
20260923|NRAM|1261|0|2957.253100|Q
20260923|NRC|23040.943530|0|33424.125379|B,Q,N
20260923|NRDS|213486.590612|59|437725.010871|B,Q,N
20260923|NRDY|380.685714|0|4577.054417|Q,N
20260923|NREF|16332.139319|0|37880.199181|B,Q,N
20260923|NREFpA|2108.258900|0|2620.964500|Q
20260923|NRG|285899.856128|0|997710.283838|B,Q,N
20260923|NRGD|15697|0|35073.612148|B,Q
20260923|NRGU|15218.777936|0|37814.919718|Q,N
20260923|NRGV|892991.622959|24580|1430339.812685|B,Q,N
20260923|NRIM|9093.403551|0|21859.137458|B,Q,N
20260923|NRIX|232374.696188|72|471286.073493|B,Q,N
20260923|NRK|201894.932053|0|462691.907978|B,Q,N
20260923|NRO|39453.000000|0|104735.670335|Q,N
20260923|NRP|4332.046455|0|15274.165786|B,Q,N
20260923|NRSH|29.163398|0|40.535798|Q,N
20260923|NRSN|1134|0|6566.680206|B,Q
20260923|NRSNW|469|7|2872|Q
20260923|NRT|2864|36|4512.631700|Q,N
20260923|NRUC|3047|322|8260.391700|Q,N
20260923|NRXP|107289.382910|4|256817.928636|B,Q,N
20260923|NRXS|10930.939920|0|24217.495867|B,Q,N
20260923|NSAIW|88|0|88|Q
20260923|NSC|78733.294445|0|299681.177283|B,Q,N
20260923|NSCI|176247|0|176380.313500|Q,N
20260923|NSEP|91987|0|93609.466700|Q
20260923|NSI|141|0|667.057200|Q
20260923|NSIG|3.792600|0|8.519000|Q
20260923|NSIT|61993.663252|908|191697.581542|B,Q,N
20260923|NSIV|6|0|7.521400|Q
20260923|NSLR|90063.264979|11|188592.226291|B,Q,N
20260923|NSP|94814.248648|149|130986.889580|B,Q,N
20260923|NSPR|5871|0|13449.702714|B,Q,N
20260923|NSRX|3442|0|10828.008509|Q
20260923|NSSC|38887.792441|0|87049.242477|Q,N
20260923|NSTS|2121|0|2570.073070|Q
20260923|NSYS|132.429553|0|870.515984|Q
20260923|NTAL|379|0|1202.585300|Q
20260923|NTAP|329952.147916|0|530066.595891|B,Q,N
20260923|NTB|19014.172798|0|28154.535771|B,Q,N
20260923|NTCL|464|0|2144.700000|Q,N
20260923|NTCT|81818.624345|0|126925.458242|B,Q,N
20260923|NTES|56525.595680|7|132933.941085|B,Q,N
20260923|NTGR|59435.040011|0|71356.456412|B,Q,N
20260923|NTHI|22822.785117|13|47196.774281|B,Q,N
20260923|NTIC|53|0|1186.457904|Q
20260923|NTIP|2732.634920|0|4031.835020|Q,N
20260923|NTLA|1384674.489744|28712|2056136.898924|B,Q,N
20260923|NTNX|279282.039593|209|695526.006222|B,Q,N
20260923|NTR|349375.864148|28|584578.524653|B,Q,N
20260923|NTRA|359804.999168|10|892712.983260|B,Q,N
20260923|NTRB|46576.658857|5057|59296.344733|B,Q,N
20260923|NTRBW|5000|0|7425|Q
20260923|NTRL|1759|0|3883.523400|Q
20260923|NTRP|66367.500000|0|90607.405485|Q,N
20260923|NTRS|169720.986717|40|310414.127153|B,Q,N
20260923|NTRSO|22400|0|28469.742300|Q,N
20260923|NTSD|1272.456647|0|7158.480265|Q,N
20260923|NTSE|333.531978|0|677.773671|Q
20260923|NTSI|12052.758064|0|22662.148445|Q
20260923|NTSK|985850.242462|60761|2366572.717472|B,Q,N
20260923|NTST|318070.485209|64|424342.309820|B,Q,N
20260923|NTSX|7852.010560|0|25239.886475|Q,N
20260923|NTWK|8185|0|20865.225482|Q,N
20260923|NTWO|5763|0|66327.915551|Q
20260923|NTWOW|9545|0|28772|Q
20260923|NU|19657466.886412|69366|38047779.482463|B,Q,N
20260923|NUAG|168.536070|0|524.948870|Q
20260923|NUAI|1333930.826371|192213.516075|4383576.186023|B,Q,N
20260923|NUAIW|360|325|860|Q
20260923|NUBD|43094.281439|0|59784.298869|Q
20260923|NUCL|27912.419288|0|45617.122222|B,Q,N
20260923|NUCLW|2993|0|4776|Q
20260923|NUDG|3|0|6.235100|Q
20260923|NUDM|21745.627161|0|79619.837208|B,Q,N
20260923|NUDV|317.556135|0|776.037725|Q
20260923|NUE|205316.540941|237|384281.757742|B,Q,N
20260923|NUEM|4606.942600|293|9060.965130|B,Q
20260923|NUG|4553|0|6440.941909|Q
20260923|NUGO|862.213151|0|1486.992051|Q
20260923|NUGT|143390.620747|145|306004.964944|B,Q,N
20260923|NUGY|7334|0|9251.251900|Q,N
20260923|NUHY|7669|0|22778.518386|Q,N
20260923|NUIF|19|0|27|Q
20260923|NUKX|310.512800|0|1303.120030|B,Q
20260923|NUKZ|10751.072421|370|36011.852796|B,Q,N
20260923|NULC|754.017876|0|758.756576|Q
20260923|NULG|8290.832076|0|24963.292514|B,Q,N
20260923|NULV|40025.496753|0|76397.950353|Q,N
20260923|NUMG|2350.030312|128|25460.147363|Q
20260923|NUMI|3|0|1578.109000|Q
20260923|NUMV|12232.450400|0|37034.377480|Q
20260923|NUR|34869|7230|99209.001194|B,Q,N
20260923|NURE|11.052331|0|1071.436331|Q
20260923|NUS|51461.503357|0|83860.832104|Q,N
20260923|NUSA|1095|0|1538.230100|Q
20260923|NUSC|16899.833908|0|37690.506808|Q,N
20260923|NUTX|21021.358716|10|38302.674195|B,Q,N
20260923|NUV|220859.981395|500|1058293.685912|B,Q,N
20260923|NUVB|921157.497456|0|1885158.943599|B,Q,N
20260923|NUW|40519.323558|1579|90639.886638|B,Q,N
20260923|NUWE|35869|0|119888.079079|B,Q,N
20260923|NVA|115597.584358|13|158214.407799|B,Q,N
20260923|NVAX|1499305.626151|13643|2554203.126776|B,Q,N
20260923|NVBT|2|0|4817.261100|Q
20260923|NVBU|3|0|405|Q
20260923|NVBW|337|0|1342.144200|Q
20260923|NVC|5.035900|0|12.035900|Q
20260923|NVCR|172773.672107|0|266491.504308|B,Q,N
20260923|NVCT|53481.082516|400|65382.043834|Q,N
20260923|NVD|25830695.671554|71326|48316789.688482|B,Q,N
20260923|NVDA|12791057.386201|91612|33881445.225602|B,Q,N
20260923|NVDB|695.039500|0|1976.378337|Q
20260923|NVDD|36067|33|57600.489948|B,Q
20260923|NVDG|26211.227875|1|58740.013006|B,Q,N
20260923|NVDL|2082496.546947|36628|3524765.481258|B,Q,N
20260923|NVDQ|1492796.145332|6500|2949124.188156|B,Q,N
20260923|NVDS|46796.400300|0|83858.089634|Q,N
20260923|NVDU|36650.701921|0|91896.958950|B,Q,N
20260923|NVDW|3905.569503|0|14374.920695|B,Q
20260923|NVDX|568039.968654|29513|1098085.959487|B,Q,N
20260923|NVDY|386803.132479|0|808125.491868|B,Q,N
20260923|NVEC|19652.685063|0|31093.756241|B,Q,N
20260923|NVG|347201.464308|3980|825622.885209|B,Q,N
20260923|NVGS|84768.640597|0|207355.690348|B,Q,N
20260923|NVIB|124|0|778.258100|Q
20260923|NVII|12918.048861|0|48070.450569|Q,N
20260923|NVIR|6|0|8.055700|Q
20260923|NVIT|2107.314100|0|4689.932639|Q
20260923|NVMI|52406.468731|27|81384.070950|B,Q,N
20260923|NVNI|10569|0|22050.999100|B,Q,N
20260923|NVNIW|5000|0|5000|Q
20260923|NVNO|309|0|897.537902|Q
20260923|NVO|3231218.666956|11171|7208231.308544|B,Q,N
20260923|NVOC|58|0|77.943500|Q
20260923|NVOH|6|0|72.542234|Q,N
20260923|NVOX|376760.899070|0|551807.091944|B,Q,N
20260923|NVPS|26|0|194.693600|Q
20260923|NVR|7779.211811|8|10580.714970|B,Q,N
20260923|NVRI|127658.049180|0|373295.011286|Q,N
20260923|NVS|365511.124280|622|834864.580830|B,Q,N
20260923|NVST|653728.855611|0|1043105.248956|B,Q,N
20260923|NVT|325471.066500|123|552006.636016|B,Q,N
20260923|NVTC|308|0|313.539862|Q
20260923|NVTS|1729561.333676|8149|4528844.221790|B,Q,N
20260923|NVTX|21777.616964|345|96509.391131|B,Q,N
20260923|NVX|22947.769911|0|24531.772911|Q,N
20260923|NVYY|3857.601745|0|14056.720822|Q
20260923|NWAX|170|0|32256.631100|Q
20260923|NWAX/U|1009|9|21201|Q
20260923|NWAX/WS|550|0|14831|Q
20260923|NWBI|157689.021197|0|209537.399355|B,Q,N
20260923|NWCL|141232.367191|0|196766.080225|B,Q,N
20260923|NWCLW|1753|0|4611.107346|Q
20260923|NWE|82991.901384|0|118185.333528|B,Q,N
20260923|NWFL|2663.296868|0|5452.604475|Q,N
20260923|NWG|545808.942412|2144|1399527.364448|B,Q,N
20260923|NWGL|12584.361503|0|34139.450388|Q,N
20260923|NWL|1398996.986427|1062|1985648.766498|B,Q,N
20260923|NWN|66623.063034|0|106528.071578|B,Q,N
20260923|NWPX|13842.628100|0|21224.517559|Q,N
20260923|NWS|171383.932493|0|349393.293725|B,Q,N
20260923|NWSA|1097413.640504|182|3665887.312392|B,Q,N
20260923|NWTG|1047|500|2921.778000|Q,N
20260923|NX|84639.905059|0|140880.801253|Q,N
20260923|NXAT|3127|0|5900.728666|Q
20260923|NXB|1043|0|5309.737120|Q
20260923|NXDR|362766.370445|77926|991772.441329|B,Q,N
20260923|NXDT|17444.821588|0|26365.611041|B,Q,N
20260923|NXDTpA|1010|0|5626.300000|B,Q,N
20260923|NXE|788127.489952|2558|1016999.030388|B,Q,N
20260923|NXG|6539.613886|0|16534.890366|Q,N
20260923|NXGL|3943|0|64203.008600|Q,N
20260923|NXGLW|1|0|6|Q
20260923|NXH|932607.911016|1477|1638129.190664|B,Q,N
20260923|NXL|1551|0|3787.481301|Q,N
20260923|NXP|54894.706312|0|307163.268729|Q,N
20260923|NXPG|344|0|874.313600|Q
20260923|NXPI|495217.549158|78|877195.408457|B,Q,N
20260923|NXPL|1702|0|11216.399200|Q
20260923|NXPX|90|0|255.239035|Q
20260923|NXRT|61283.582020|50|128775.946374|B,Q,N
20260923|NXST|88005.373001|39|162866.859935|B,Q,N
20260923|NXT|487300.510090|292|704288.860265|B,Q,N
20260923|NXTC|21575|551|141193.922570|Q,N
20260923|NXTE|40.750000|0|527.688885|Q
20260923|NXTG|158.496361|0|1275.911989|Q
20260923|NXTI|3|0|7.671500|Q
20260923|NXTS|45541|258|140253.277876|B,Q,N
20260923|NXTT|1542.432000|383|10502.665193|B,Q,N
20260923|NXUS|8330|0|9464.604400|Q
20260923|NXXT|199547.119200|0|313721.876949|B,Q,N
20260923|NYAX|2860|0|13003.701781|Q,N
20260923|NYC|549|0|1739.582866|Q
20260923|NYF|240532.438432|0|334447.620933|B,Q,N
20260923|NYM|41204.126800|3000|123483.397200|Q
20260923|NYNY|3|0|4.370500|Q
20260923|NYSX|173.764700|0|804.132637|Q
20260923|NYT|2428856.360420|219|3353820.591162|B,Q,N
20260923|NYXH|50142.800104|0|78256.642254|Q,N
20260923|NYYY|541|0|754.709800|Q
20260923|NZAC|66616.396844|0|78392.242904|Q
20260923|NZF|546703.386308|4546|932390.588608|B,Q,N
20260923|O|1635458.952672|13042|4881299.490234|B,Q,N
20260923|OABI|188905.307135|1|363499.628487|B,Q,N
20260923|OACC|703|0|3209|Q
20260923|OACCU|2|0|4|Q
20260923|OACP|9665|0|25963.547276|Q
20260923|OAEM|346|0|1818.036361|Q,N
20260923|OAIM|2925.963000|0|4766.471375|Q,N
20260923|OAIW|2202|0|3256.239382|Q
20260923|OAKG|7.188182|0|110.144382|Q
20260923|OAKI|118.389312|0|291.816452|Q,N
20260923|OAKM|68008.033509|0|83163.057209|Q,N
20260923|OAKpA|1817|0|3235.103600|Q
20260923|OAKpB|1477|0|6658.257900|Q
20260923|OALC|1253|0|3968.537104|B,Q
20260923|OARK|757.472576|0|1542.672909|Q,N
20260923|OASC|1296|0|1758.718483|Q
20260923|OBAI|429951|0|522310.251300|B,Q,N
20260923|OBDC|812997.809901|4637|1561431.638471|B,Q,N
20260923|OBE|183031.700796|269|315850.721745|B,Q,N
20260923|OBIL|200538.725649|0|211090.197579|Q,N
20260923|OBIO|49066.003101|0|98793.564433|Q,N
20260923|OBK|25043.135030|0|44600.470127|Q,N
20260923|OBND|2636|0|5158.430400|Q
20260923|OBOR|1|0|581.566700|Q
20260923|OBT|3023.474576|0|7488.834376|B,Q,N
20260923|OBTC|6|0|62.147300|Q
20260923|OBX|209062.281532|300|236351.382159|B,Q,N
20260923|OC|125914.582570|26|273880.374901|B,Q,N
20260923|OCAC|1|0|5|Q
20260923|OCC|16968.805059|0|28672.529092|Q,N
20260923|OCCI|11061|0|41922.689609|B,Q,N
20260923|OCCIM|3856|0|4467.894300|Q
20260923|OCCIN|795|0|2753.959900|Q
20260923|OCDB|3|0|6|Q
20260923|OCFC|265532.657729|303|515694.666661|B,Q,N
20260923|OCG|8518|1|23156.727977|Q
20260923|OCGN|5362614.187833|2922|6976873.589201|B,Q,N
20260923|OCIO|3|0|32.037000|Q
20260923|OCLT|241|0|938|Q,N
20260923|OCNL|947|0|2137.354600|Q
20260923|OCS|20303.027769|0|42008.021742|B,Q,N
20260923|OCSAW|800|0|3148|Q
20260923|OCSL|95373.117826|2608|194825.360315|B,Q,N
20260923|OCTB|203|0|522|Q
20260923|OCTH|389|0|1584.638700|Q,N
20260923|OCTJ|717|0|967.926600|B,Q
20260923|OCTM|666.300000|0|1134.718300|Q
20260923|OCTP|2894|0|3313.701800|Q,N
20260923|OCTT|2|2|1623.456500|Q
20260923|OCTU|21|0|1872.901200|Q
20260923|OCTV|399677.916523|27186|719244.505898|B,Q,N
20260923|OCTW|6143|0|12629.756100|Q
20260923|OCTZ|6.022545|0|108.389445|B,Q
20260923|OCUL|458086.448040|187|780266.669041|B,Q,N
20260923|ODC|8537.246593|0|18661.574945|Q,N
20260923|ODD|163905.528959|0|280767.782175|B,Q,N
20260923|ODDZ|9|0|12.807500|Q
20260923|ODFL|384381.271588|200|694686.163852|B,Q,N
20260923|ODTE|295|0|641.155800|Q,N
20260923|ODTX|85518|88|102789.804772|B,Q,N
20260923|ODYS|1597.408320|4|3371.473608|Q
20260923|OEC|44366.670727|0|86009.887235|Q,N
20260923|OEF|39114.238616|0|77595.254902|B,Q,N
20260923|OEFA|1|0|35.169834|Q
20260923|OEI|7.038330|0|696.662330|Q
20260923|OESX|6579.578049|41|11830.249873|B,Q,N
20260923|OFAL|52768|0|174597.054697|Q,N
20260923|OFG|32274.790110|0|59732.356198|Q,N
20260923|OFIX|91211.535667|0|150516.339963|B,Q,N
20260923|OFLX|3269.193723|0|7858.982649|Q,N
20260923|OFRM|74366.988457|0|93523.301856|Q,N
20260923|OFS|10069.238485|0|55699.834275|Q,N
20260923|OGC|69883.499276|0|178701.207468|Q,N
20260923|OGCP|32|0|33.244100|Q
20260923|OGE|395127.345801|1561|606068.769862|B,Q,N
20260923|OGEN|13535|0|28763.622500|Q,N
20260923|OGG|544734.834824|0|716059.532683|Q,N
20260923|OGI|132609.009978|1477|316681.018631|B,Q,N
20260923|OGIG|39|0|5088.920779|Q
20260923|OGN|283582.384626|183|399994.771128|B,Q,N
20260923|OGS|413807.028158|0|482656.245617|B,Q,N
20260923|OHI|522917.087184|52|765829.001694|B,Q,N
20260923|OI|544475.155571|391|972578.024515|B,Q,N
20260923|OIA|65337.719042|0|245039.988134|B,Q,N
20260923|OIG|144794.963537|800|283152.744301|B,Q,N
20260923|OIH|85413.268457|0|158368.601489|B,Q,N
20260923|OII|75135.769231|0|130786.482614|B,Q,N
20260923|OILD|28692.349369|0|43004.044740|B,Q,N
20260923|OILK|12149.403126|1150|29006.997119|B,Q,N
20260923|OILT|178|0|991.781000|Q
20260923|OILU|29385.250346|0|40803.042490|Q,N
20260923|OIO|164|0|8762.603720|Q
20260923|OIS|97554.586626|67|193069.780470|B,Q,N
20260923|OKE|924781.426720|3855|1274473.399739|B,Q,N
20260923|OKLC|2227|0|5329.553543|Q
20260923|OKLL|686389.139920|3619|1186460.798622|B,Q,N
20260923|OKLO|1862133.538369|2617|2972999.542971|B,Q,N
20260923|OKTA|1451926.466810|3026|2552932.195207|B,Q,N
20260923|OKTG|27259.283700|0|66435.415618|B,Q
20260923|OKUR|37991|0|70041.633000|Q,N
20260923|OKYO|19116|0|29165.681000|Q,N
20260923|OLB|237791|20000|1057477.268452|B,Q,N
20260923|OLED|110006.876365|4|193765.037638|B,Q,N
20260923|OLLI|672797.232723|0|1042051.328643|B,Q,N
20260923|OLMA|465023.239895|0|827283.017507|B,Q,N
20260923|OLN|401218.536829|1276|669575.266925|B,Q,N
20260923|OLOX|104928|10438|257983.558377|Q,N
20260923|OLP|15948.988092|0|33372.356703|Q,N
20260923|OM|16191.755759|0|35330.390356|Q,N
20260923|OMAB|15873.444658|30|30479.088945|Q,N
20260923|OMAH|720443.111451|0|969859.665972|B,Q,N
20260923|OMC|558851.032887|1480|917819.826671|B,Q,N
20260923|OMCL|97776.812511|0|153066.806315|Q,N
20260923|OMDA|130633.175790|0|297633.777300|B,Q,N
20260923|OMER|324482.776903|1785|481594.338613|B,Q,N
20260923|OMEX|78428|0|156459.260529|B,Q,N
20260923|OMF|264713.996422|6|656416.059663|Q,N
20260923|OMFL|55033.621552|535|92093.339128|Q,N
20260923|OMFS|3767.610010|0|4675.667310|Q
20260923|OMH|10965|0|20816.057745|B,Q,N
20260923|OMSE|506|0|2397.337839|Q
20260923|ON|2040575.523231|1099|3110537.999902|B,Q,N
20260923|ONB|1818567.216402|80|2353741.103346|B,Q,N
20260923|ONBPO|2814|0|5966.388000|Q
20260923|ONBPP|8795|0|16671.804800|B,Q
20260923|ONC|211147.258781|20|254885.248016|B,Q,N
20260923|ONCH|3|0|4003|Q
20260923|ONCHU|402|0|502|Q
20260923|ONCHW|13|0|13|Q
20260923|ONCO|11618199.018400|119758|19708447.035040|B,Q,N
20260923|ONCY|654873.068500|22266|1306083.908712|B,Q,N
20260923|ONDC|873|0|879.659534|Q
20260923|ONDG|1921955.172206|2300|3090066.762969|B,Q,N
20260923|ONDL|401817.088433|300|859774.438278|B,Q,N
20260923|ONDS|17979777.486069|36035|32488793.973753|B,Q,N
20260923|ONDU|16658.903660|0|34997.567369|Q,N
20260923|ONEG|4875|3|15611.263000|Q
20260923|ONEH|1888|0|2153|Q
20260923|ONEO|10.006638|0|85.709380|Q
20260923|ONEQ|37446.601701|2800|149223.629972|B,Q,N
20260923|ONEV|756|0|2332.627017|Q
20260923|ONEW|27010.289678|0|35364.054691|B,Q,N
20260923|ONEY|3695.967954|0|6654.837533|B,Q,N
20260923|ONEZ|13875|0|20363.102000|Q,N
20260923|ONFO|54158|0|83237.624898|B,Q,N
20260923|ONG|2359.116300|0|6054.756045|Q
20260923|ONIT|8544.339284|0|16170.741304|B,Q,N
20260923|ONL|67491.625780|0|90643.428554|Q,N
20260923|ONLN|11.730398|0|3876.734531|Q
20260923|ONMD|10096|0|135316.157853|Q,N
20260923|ONON|3790737.402919|13262|7486445.072840|B,Q,N
20260923|ONT|118095.811255|0|151547.469016|B,Q,N
20260923|ONTO|179478.008856|200|289720.672895|B,Q,N
20260923|ONTX|743|0|1470.603400|Q
20260923|ONX|5505|0|11312.045909|Q,N
20260923|OOMA|77209.312577|1220|165382.593928|B,Q,N
20260923|OOSP|563.197794|0|706.927794|Q
20260923|OPAD|7519.967300|0|12932.179921|B,Q,N
20260923|OPAL|122315.128010|0|159738.911714|Q,N
20260923|OPBK|6087|0|14899.281000|B,Q,N
20260923|OPCH|294748.104697|1|444699.011915|B,Q,N
20260923|OPEG|69027|16275|142335.434729|Q,N
20260923|OPEN|9926627.516948|12425|20179080.689078|B,Q,N
20260923|OPENL|169753|44102|394486.442695|Q
20260923|OPENW|46287|2413|99737.958652|Q
20260923|OPENZ|128839|20532|405806.277981|Q
20260923|OPER|2231|0|3995.542100|Q
20260923|OPEX|32611.998190|20705.216450|59448.362758|B,Q
20260923|OPFI|127918.512495|95|188025.740953|B,Q,N
20260923|OPHC|5934.609135|0|24033.258522|B,Q,N
20260923|OPI|15913.967324|0|24238.462024|Q,N
20260923|OPK|366310.436638|56602|718810.316925|B,Q,N
20260923|OPLN|82905.099423|0|341090.030850|B,Q,N
20260923|OPP|32325.869841|0|105065.910819|Q
20260923|OPPE|4891.115900|0|6417.993463|Q
20260923|OPPG|13|0|17.931600|Q,N
20260923|OPPJ|16570.747627|67|22361.717491|B,Q
20260923|OPPpA|198|0|819.648100|Q
20260923|OPPpB|36|0|3264.020000|Q
20260923|OPRA|50720.568023|0|97944.600099|B,Q,N
20260923|OPRT|204132.031403|140|338218.919509|Q,N
20260923|OPRX|23497.754099|0|46247.880666|Q,N
20260923|OPTH|6498.552894|0|12783.941262|B,Q
20260923|OPTT|84693|0|137919.663093|B,Q,N
20260923|OPTU|219512.252860|1139|427734.599017|Q,N
20260923|OPTX|84905.941434|200|124450.828486|B,Q,N
20260923|OPTXW|5973|59|11752|Q
20260923|OPTZ|2|0|125.396878|Q
20260923|OPXS|22096.051185|1335|48612.353702|Q,N
20260923|OPY|23586.057313|0|40663.515876|B,Q,N
20260923|OR|112181.615253|0|195771.820364|B,Q,N
20260923|ORA|104669.241769|1|136600.532164|B,Q,N
20260923|ORAC|456|0|1587.658620|Q
20260923|ORBS|2528620.374897|200923|6513441.792043|B,Q,N
20260923|ORBX|1152.771803|0|2298.237878|Q,N
20260923|ORC|1573580.803356|1151.586600|2253158.605177|B,Q,N
20260923|ORCL|3448380.451901|26536|10375013.806986|B,Q,N
20260923|ORCLpD|16732|0|29751.277800|Q,N
20260923|ORCS|10276.480370|0|28377.372530|B,Q,N
20260923|ORCU|1038534.561339|905|1870966.286250|B,Q,N
20260923|ORCX|381321.566981|64|757476.278418|B,Q,N
20260923|ORCZ|12779|0|37807.371500|B,Q,N
20260923|ORGO|134873.423049|0|179533.495157|Q,N
20260923|ORI|219322.428322|509|398387.236654|B,Q,N
20260923|ORIC|397726.104913|0|688420.767798|B,Q,N
20260923|ORIO|1606.061246|500|19113.926157|B,Q
20260923|ORIQW|1|0|52.654732|Q
20260923|ORKA|763596.714635|2531.500000|1090715.810832|B,Q,N
20260923|ORKT|4758|115|39202.261209|Q,N
20260923|ORLY|469215.398639|1785|1427690.198040|B,Q,N
20260923|ORMP|25723.843941|0|38855.300013|Q,N
20260923|ORN|140498.989718|41|202144.161198|B,Q,N
20260923|ORO|8|0|14.048000|Q,N
20260923|ORR|2052.546967|0|6223.347713|B,Q,N
20260923|ORRF|9442.048000|0|17989.802085|B,Q,N
20260923|OSBC|76106.480857|14|132415.803027|Q,N
20260923|OSCR|792359.775877|181471|2198353.912695|B,Q,N
20260923|OSCV|8933.158440|0|24945.405640|Q
20260923|OSCX|426|96|861.311609|Q
20260923|OSEA|12035.187700|0|26113.304100|Q,N
20260923|OSG|67775.007000|0|122149.231290|B,Q,N
20260923|OSIS|39010.702862|3679|68770.563618|B,Q,N
20260923|OSK|231164.169760|0|441774.617923|B,Q,N
20260923|OSPN|127999.882721|0|172886.174599|B,Q,N
20260923|OSPR|2|0|703.990000|Q
20260923|OSPRW|200|0|2920|Q
20260923|OSS|92888.843332|2524|259290.892168|B,Q,N
20260923|OSSL|805|0|2049.138866|Q
20260923|OSTX|127053.902233|0|356519.816681|B,Q,N
20260923|OSUR|58100.893771|0|95230.276326|B,Q,N
20260923|OSW|121953.979171|5|184740.984185|B,Q,N
20260923|OTAI|165.157503|0|247.904030|Q,N
20260923|OTAI/U|18|0|598.054443|Q
20260923|OTAX|3|0|6|N
20260923|OTEX|145783.775996|0|291470.866553|Q,N
20260923|OTF|183421.947182|2740|671537.836064|B,Q,N
20260923|OTGAU|723|0|1223|Q
20260923|OTGL|3|0|10.873900|Q
20260923|OTIS|577155.542068|2525|1197656.801492|B,Q,N
20260923|OTLK|1039168.393500|150|1819781.407418|B,Q,N
20260923|OTLY|10546.944009|0|21351.256705|B,Q,N
20260923|OTTR|34973.496603|0|56059.019555|B,Q,N
20260923|OUNZ|83692.644540|0|149731.276949|B,Q,N
20260923|OUSA|379|0|15926.271069|Q,N
20260923|OUSL|4268.325400|332|17943.804300|Q,N
20260923|OUSM|3976.546300|0|26416.444585|Q
20260923|OUST|548824.607205|1|1066742.320823|B,Q,N
20260923|OUT|376434.476184|252|470135.195586|B,Q,N
20260923|OVB|8600.456710|0|10984.333084|Q,N
20260923|OVBC|1567|0|3594.881937|Q,N
20260923|OVF|10914.012678|0|16504.886718|Q,N
20260923|OVID|1041643.407365|12182.723000|1458043.107135|B,Q,N
20260923|OVL|82025.313714|0|132622.324888|B,Q,N
20260923|OVLH|26448.443965|0|36102.126365|Q
20260923|OVLY|963.029394|0|2215.886694|Q,N
20260923|OVM|1075.347531|0|1537.600331|Q
20260923|OVS|5093.297585|0|6311.977799|Q,N
20260923|OVT|4074.836768|0|6617.299248|Q,N
20260923|OVV|632712.199783|123|916876.290238|B,Q,N
20260923|OWL|5147281.738453|11483|10049854.590040|B,Q,N
20260923|OWLS|3725.182315|0|9433.003515|Q,N
20260923|OWLT|20739.415896|114|39064.208218|B,Q,N
20260923|OWN|21|0|22.314900|Q
20260923|OWNB|148|0|646.962428|Q
20260923|OWNS|752|0|1342.615940|Q
20260923|OXBRW|5|0|8|Q
20260923|OXLC|261564.944412|0|519806.471164|B,Q,N
20260923|OXLCG|525|0|1775.461900|Q
20260923|OXLCI|50|0|1968.776300|Q
20260923|OXLCL|128|0|507.537700|Q
20260923|OXLCM|700|0|1836.246700|Q
20260923|OXLCN|161|0|448.910100|Q
20260923|OXLCO|388|0|1475.482000|Q
20260923|OXLCZ|295|0|830|Q,N
20260923|OXM|123851.500442|0|322972.455733|B,Q,N
20260923|OXSQ|279360.811246|221|493303.530101|B,Q,N
20260923|OXY|1423200.809948|3542|2535405.919753|B,Q,N
20260923|OXY/WS|1756|0|5954.379780|Q,N
20260923|OZ|2847|0|6145.858900|Q
20260923|OZEM|4419.853377|0|9837.339105|B,Q
20260923|OZK|217267.504812|828|415166.646415|B,Q,N
20260923|OZKAP|16012.150500|876|32859.453000|Q
20260923|P|538125.885230|562|1075515.987792|B,Q,N
20260923|PAA|315448.695140|0|473550.732722|B,Q,N
20260923|PAAA|555329.263092|0|992798.796235|B,Q,N
20260923|PAAI|1777470.279979|467029.387135|2973558.163648|B,Q,N
20260923|PAAS|567655.341288|801|1317033.126350|B,Q,N
20260923|PAB|680.898800|0|6306.866400|B,Q
20260923|PABD|14|0|23.415600|Q
20260923|PABU|100.101035|0|123.483235|Q
20260923|PAC|37443.080468|521|43399.302461|B,Q,N
20260923|PACB|1278034.867440|635|2329938.263622|B,Q,N
20260923|PACH|3103|0|3106|Q
20260923|PACHW|80|1|238.530637|Q
20260923|PACK|21022|0|157569.607900|Q,N
20260923|PACS|107196.360259|0|238694.597082|B,Q,N
20260923|PAG|65283.436701|0|95038.254013|B,Q,N
20260923|PAGP|296382.693966|0|423391.359519|B,Q,N
20260923|PAGS|430317.431011|73|662878.860044|B,Q,N
20260923|PAHC|18819.120963|0|38819.092452|Q,N
20260923|PAI|6455|0|11355.525550|Q
20260923|PAII|4003|0|6404|Q
20260923|PAL|111201.826800|0|305647.385032|B,Q,N
20260923|PALC|984|0|4579.599600|Q
20260923|PALD|8530.471484|0|17871.075882|B,Q
20260923|PALI|969557.261943|6239|1317133.550065|B,Q,N
20260923|PALL|75421.326335|0|247440.854996|B,Q,N
20260923|PALO|101|0|206.840600|Q
20260923|PALU|33932.451910|0|97475.434200|B,Q,N
20260923|PAM|30453.127940|0|48907.871613|B,Q,N
20260923|PAMC|875.095090|0|1241.047590|Q
20260923|PAMT|6094.881305|0|10127.722305|Q,N
20260923|PANG|12917.488400|0|25525.268541|B,Q,N
20260923|PANL|34797.713805|0|88239.452408|Q,N
20260923|PANW|1318472.165164|4563|2705987.515770|B,Q,N
20260923|PAPI|36564.518654|0|79594.864354|B,Q,N
20260923|PAPL|11117|0|43875.490521|Q,N
20260923|PAPR|7847.741610|0|19765.521794|Q
20260923|PAR|118815.912164|0|357832.805325|B,Q,N
20260923|PARA|32983|200|51708.125263|B,Q,N
20260923|PARK|1236|0|2015.676071|B,Q
20260923|PARR|282096.786062|1246|529741.548924|B,Q,N
20260923|PASG|340|0|554.987933|B,Q,N
20260923|PASW|19900|0|70716.933800|Q
20260923|PATH|25955589.882963|19528|37483777.632000|B,Q,N
20260923|PATK|99585.317697|0|206279.282985|B,Q,N
20260923|PATN|106208.902288|0|184890.023088|B,Q,N
20260923|PATX|32565.105370|0|55558.625530|B,Q,N
20260923|PAUG|10351|0|19138.710850|Q
20260923|PAVE|941390.921455|5873|1302774.482848|B,Q,N
20260923|PAVM|135.189646|4|383.969713|Q
20260923|PAVS|2961|0|8284.332763|B,Q,N
20260923|PAWZ|444|0|4378.206510|B,Q
20260923|PAX|90865.283649|3792|186075.652701|B,Q,N
20260923|PAXS|79952.231740|0|247079.910022|B,Q,N
20260923|PAY|503956.734957|45683|1075573.909121|B,Q,N
20260923|PAYC|150535.499596|407|280398.180160|B,Q,N
20260923|PAYH|17364.957050|0|17919.315550|Q,N
20260923|PAYM|32257.814554|0|36104.265254|Q,N
20260923|PAYO|760337.016067|0|1401199.454411|B,Q,N
20260923|PAYP|102615.358450|5363|224896.937012|B,Q,N
20260923|PAYR|4090|0|6573.824943|Q,N
20260923|PAYS|117838.342973|0|177958.854773|B,Q,N
20260923|PAYX|2213802.444907|3254|3516493.564411|B,Q,N
20260923|PB|500630.002114|494|704769.207215|B,Q,N
20260923|PBA|145023.650505|158|263085.578202|B,Q,N
20260923|PBAM|14285.848679|0|26515.538589|Q,N
20260923|PBAP|3|0|13|Q
20260923|PBAU|2|0|1921.786500|Q
20260923|PBD|6707.521974|0|17898.566280|Q
20260923|PBDC|29962.830434|0|61263.307655|B,Q,N
20260923|PBDE|3|0|725|Q
20260923|PBE|8784.721578|0|13810.663209|B,Q,N
20260923|PBEU|4203.129549|0|30407.026949|B,Q
20260923|PBF|797874.269692|5323|1458693.031365|B,Q,N
20260923|PBFB|5|0|104|Q
20260923|PBFR|15788.991300|0|21065.303300|Q
20260923|PBFS|1307.860759|0|3312.610908|Q,N
20260923|PBH|125897.286947|0|165056.273544|B,Q,N
20260923|PBHC|63.458216|0|203.790916|Q,N
20260923|PBI|223571.001228|0|350238.783365|B,Q,N
20260923|PBIpB|29845.277400|0|35693.918000|Q,N
20260923|PBJ|1861.170619|0|3277.962589|Q
20260923|PBJA|205|200|586|Q
20260923|PBJL|2672|0|5864.205600|Q
20260923|PBJN|3|0|20.222000|Q
20260923|PBK|180034.482700|0|481241.381514|B,Q,N
20260923|PBL|300|0|3726.838700|Q
20260923|PBLS|479479.220303|9228.591304|554292.536601|B,Q,N
20260923|PBM|43600.705565|9545|143193.015839|B,Q,N
20260923|PBMR|703|0|820|Q,N
20260923|PBMWW|8720|0|9511|Q
20260923|PBMY|4|0|20.365300|Q
20260923|PBNV|3|0|19.205300|Q
20260923|PBOC|2900|0|5018|Q
20260923|PBOG|8702.300000|0|29157.268328|Q
20260923|PBOT|307|0|307.911000|Q
20260923|PBP|49389.621661|734|179924.411669|Q,N
20260923|PBPH|11117.416315|0|79919.322615|Q
20260923|PBQQ|3981.534902|0|5237.899702|B,Q
20260923|PBR|3067357.168645|14018|8453006.041462|B,Q,N
20260923|PBR/A|1049268.798720|2931|1843676.058087|B,Q,N
20260923|PBRG|4322.835500|0|8266.736253|B,Q
20260923|PBSC|0.575100|0|7.574800|Q
20260923|PBSE|2562|0|3368.824800|Q
20260923|PBT|9083.662562|0|25577.362932|B,Q,N
20260923|PBTP|4058.855400|0|27471.771100|Q
20260923|PBUS|36879.498959|0|51130.521537|Q,N
20260923|PBW|14313.125427|0|25611.944370|Q,N
20260923|PBYI|144593.240048|7|198016.341130|B,Q,N
20260923|PCAPU|300|0|2480|Q
20260923|PCAPW|970|0|970|Q
20260923|PCAR|384265.291751|426|1045768.673008|B,Q,N
20260923|PCB|2444.547953|0|4535.735850|B,Q,N
20260923|PCEB|1|0|458.183801|Q
20260923|PCEF|213863.452250|0|276961.308271|Q,N
20260923|PCF|64083.035200|0|146045.820500|Q,N
20260923|PCFI|3|0|6|N
20260923|PCG|5308066.572660|112|21795942.314636|B,Q,N
20260923|PCGpA|1543.489700|0|6146.656600|Q
20260923|PCGpB|84|0|701.445600|Q
20260923|PCGpC|118|0|209.744900|Q
20260923|PCGpD|1334|0|7876.060600|Q
20260923|PCGpE|121|0|247.314500|Q
20260923|PCGpG|18|0|195.961300|Q
20260923|PCGpI|4596.642000|0|5698.587900|B,Q,N
20260923|PCGpX|4337|0|5577.053000|B,Q,N
20260923|PCHI|365|0|1375.607800|Q
20260923|PCI|160|0|160.708700|Q
20260923|PCL|3|0|7.042800|Q
20260923|PCLA|10389.439767|0|19354.983281|Q,N
20260923|PCLC|4|0|8.129800|Q
20260923|PCLG|9|0|17.355350|Q
20260923|PCLN|3|0|3.332500|Q
20260923|PCLO|2|0|957.041800|Q
20260923|PCM|35202.018930|0|99912.823369|Q,N
20260923|PCMM|29388.337900|0|47054.919781|Q
20260923|PCN|145064.873041|0|421261.470570|B,Q,N
20260923|PCOR|525626.306368|2|691621.395396|B,Q,N
20260923|PCOV|5|0|5.960200|Q
20260923|PCPC|962|0|1457.365400|Q,N
20260923|PCPI|35|0|152.715564|Q
20260923|PCPP|10004.233171|0|11963.146971|B,Q
20260923|PCQ|100456.541244|200|217584.327744|B,Q,N
20260923|PCR|271|0|281.078000|Q
20260923|PCRX|122949.033684|0|151648.465966|B,Q,N
20260923|PCS|1|0|39.747900|Q
20260923|PCSA|1746|0|2567.116800|B,Q
20260923|PCSG|4|0|8.390800|Q
20260923|PCT|1828909.122631|43857|3048483.121687|B,Q,N
20260923|PCTTU|1|0|1|Q
20260923|PCTY|249385.939907|0|356313.453115|B,Q,N
20260923|PCVX|460919.407318|2439|689774.397891|B,Q,N
20260923|PCY|28588|72|111663.160211|B,Q
20260923|PCYO|18676.421748|2108|35067.466974|B,Q,N
20260923|PD|415026.813086|9|612107.889553|B,Q,N
20260923|PDBA|4349.758300|0|21617.418762|Q,N
20260923|PDBC|1276503.401291|64402|2989233.018392|B,Q,N
20260923|PDC|10727.488139|0|20832.037739|Q,N
20260923|PDCC|292.667071|0|1923.776873|Q,N
20260923|PDD|533956.406287|1554|948772.469719|B,Q,N
20260923|PDDL|2675|0|4388.328800|Q
20260923|PDEC|1226|1|4587.013994|Q
20260923|PDEX|22371.300865|0|35493.473997|Q,N
20260923|PDFS|128882.936969|0|165979.366171|B,Q,N
20260923|PDI|1076069.644775|7300|4121099.093196|B,Q,N
20260923|PDLB|23840|0|29444.585486|B,Q,N
20260923|PDM|228693.641905|3910|316989.792318|Q,N
20260923|PDN|35.237973|0|12179.751468|Q
20260923|PDO|416680.251180|10670|1065846.508775|B,Q,N
20260923|PDP|1459.007782|0|3992.832297|Q
20260923|PDPA|40|0|216.274734|Q
20260923|PDS|8597.096373|0|17357.895413|Q,N
20260923|PDSB|3103350.527200|116965|5637122.307375|B,Q,N
20260923|PDT|36718.157018|142|76206.405548|Q,N
20260923|PDX|17310.234700|0|101188.302575|B,Q,N
20260923|PDYN|149170.510307|1632|357393.179870|B,Q,N
20260923|PDYNW|177322|71500|253951|Q
20260923|PEB|259096.497187|0|585986.706015|Q,N
20260923|PEBK|1502|0|2998.905563|Q,N
20260923|PEBO|30667.321428|81|47592.349704|B,Q,N
20260923|PEBpE|2209|0|3536.907200|Q
20260923|PEBpF|1785|600|4278.010000|Q
20260923|PEBpG|702|0|14691.563900|Q
20260923|PEBpH|567|0|3224.217500|Q,N
20260923|PECE|3|0|6|Q
20260923|PECO|209770.829264|125|504567.864761|Q,N
20260923|PED|1836|0|4866.009600|Q,N
20260923|PEG|373473.453156|590|1266934.575899|B,Q,N
20260923|PEGA|228802.942855|4170|472548.005076|B,Q,N
20260923|PEJ|2190.997154|0|48312.251856|Q,N
20260923|PEMX|700.051326|0|1431.303526|Q
20260923|PEN|81103.893769|6|219897.613313|B,Q,N
20260923|PENG|241269.715441|132|589126.151258|B,Q,N
20260923|PENN|405895.050177|3953|976080.823684|B,Q,N
20260923|PENU|2423.436800|0|3403.301000|Q
20260923|PEO|16028.187075|0|36744.690050|B,Q,N
20260923|PEP|1288207.333538|10838|2984833.532973|B,Q,N
20260923|PEPG|138684.917677|0|235365.347337|B,Q,N
20260923|PEPS|21.080193|0|1032.562293|Q,N
20260923|PERF|3805.614670|0|15287.434270|Q
20260923|PERI|30009|0|92082.831990|B,Q,N
20260923|PESI|109109.831917|16901|253353.302384|B,Q,N
20260923|PETS|25189.409500|0|55831.384665|B,Q
20260923|PETZ|144|0|3508|Q
20260923|PEVC|3|0|6.099800|Q
20260923|PEW|60543.716506|0|76423.222086|B,Q,N
20260923|PEX|4|0|66.506200|Q
20260923|PEXL|112.135906|0|136.177206|Q
20260923|PEY|37539.554609|600|87849.764620|B,Q,N
20260923|PEZ|5|0|160.740500|Q
20260923|PFAI|2|0|14|Q
20260923|PFBC|60524.028428|0|78300.608353|B,Q,N
20260923|PFD|12296|0|25969.355700|Q,N
20260923|PFDE|6860|0|12665.537400|Q
20260923|PFE|6274127.593365|22754|15046403.379321|B,Q,N
20260923|PFEB|13550|96|30246.917710|Q
20260923|PFF|914396.655552|2901|1850895.129889|B,Q,N
20260923|PFFA|284109.491390|417|639978.431132|B,Q,N
20260923|PFFD|249514.019289|0|625083.861362|B,Q,N
20260923|PFFL|217|0|233.165900|Q
20260923|PFFR|3649.764333|0|19941.188357|Q,N
20260923|PFFV|17115.619672|0|51633.412592|Q
20260923|PFG|293090.747246|40|427736.951334|B,Q,N
20260923|PFGC|319975.641118|0|517012.346694|B,Q,N
20260923|PFH|28608|42|57596.109900|Q,N
20260923|PFI|123|0|710.203960|Q
20260923|PFIG|2363.959377|0|7063.409277|Q
20260923|PFIS|6347.100000|0|8919.233720|Q,N
20260923|PFIX|54147.232976|0|136885.376916|B,Q,N
20260923|PFL|92035.535040|0|294988.794768|B,Q,N
20260923|PFLA|875|0|2249.841400|Q
20260923|PFLD|3758|0|68838.103848|Q
20260923|PFLT|181899.162750|8|277798.303955|Q,N
20260923|PFM|7158.480958|0|11894.647267|B,Q,N
20260923|PFN|259384.509250|10729|635920.300924|B,Q,N
20260923|PFO|6178|177|13072.250684|B,Q,N
20260923|PFOE|1189|0|7628.841500|Q
20260923|PFRL|80348.149546|0|82660.202546|Q,N
20260923|PFS|128000.916850|5721|178962.924069|B,Q,N
20260923|PFSA|533630.678200|148034.102000|850093.896112|B,Q,N
20260923|PFSI|187795.306069|27|314160.551786|B,Q,N
20260923|PFX|139.940000|0|493.377700|Q
20260923|PFXF|219891.352960|2826|390556.975263|B,Q,N
20260923|PFXNZ|1|0|1|Q
20260923|PG|575911.158064|10827|2011949.293708|B,Q,N
20260923|PGAC|3|0|6|Q
20260923|PGACR|663|0|1183.710829|Q
20260923|PGC|25424|0|44159.459352|Q,N
20260923|PGEN|1040951.366889|0|2185666.688377|B,Q,N
20260923|PGF|66365.400843|252|142026.359706|B,Q,N
20260923|PGHY|7343|0|27747.964921|Q
20260923|PGJ|1888.178968|0|5992.842408|Q
20260923|PGNY|305502.423341|0|425391.072685|Q,N
20260923|PGP|35762.121212|0|58006.503132|Q,N
20260923|PGR|607218.549370|1711|1917837.524079|B,Q,N
20260923|PGRI|2|0|2.658200|Q
20260923|PGRO|6826|0|9025.848200|Q
20260923|PGX|3840966.119293|909|5541762.581659|B,Q,N
20260923|PGY|1527031.664672|119905.029651|3463759.315851|B,Q,N
20260923|PGYWW|4200|0|17548|Q
20260923|PGZ|293|0|6482.110175|Q,N
20260923|PH|130791.265073|134|214836.456750|B,Q,N
20260923|PHAR|2311.830832|0|4077.584453|Q,N
20260923|PHAT|248528.175368|225|356141.315104|B,Q,N
20260923|PHDG|997.213000|0|8766.166517|Q
20260923|PHEQ|1590.028216|0|53505.024316|Q
20260923|PHG|81600.970087|802|250799.259470|B,Q,N
20260923|PHI|23891.570858|0|47266.708886|B,Q,N
20260923|PHIN|56330.540621|0|101594.391108|B,Q,N
20260923|PHIO|8414|0|48629.972600|Q,N
20260923|PHK|382493.963944|1739|1260347.487315|B,Q,N
20260923|PHM|280225.224033|0|500715.225276|B,Q,N
20260923|PHO|27629.825362|0|59415.487783|B,Q,N
20260923|PHOE|142.096618|0|421.229835|Q,N
20260923|PHOS|5431.643919|0|10194.825582|Q,N
20260923|PHOX|90|0|210.169500|Q
20260923|PHR|119847.993457|0|244727.486473|B,Q,N
20260923|PHUN|13918.726875|600|25555.940056|B,Q,N
20260923|PHVS|136767.383258|2900|299806.540188|B,Q,N
20260923|PHXEp|5131.675400|700|8381.644700|Q,N
20260923|PHYL|72546.070434|0|120382.362674|Q,N
20260923|PHYS|322987.341949|3051|982234.162787|B,Q,N
20260923|PI|125276.238263|0|218373.207882|B,Q,N
20260923|PICB|7149|245|23320.711353|Q
20260923|PICK|152056.400572|0|247332.780995|B,Q,N
20260923|PICS|84864.249986|0|161088.013157|B,Q,N
20260923|PID|9071.691231|14|83804.760461|Q,N
20260923|PIE|9138.121931|0|13631.688480|Q
20260923|PIEL|10|0|13|Q
20260923|PIEQ|12578|0|20866.912780|Q
20260923|PIFI|6752|0|13055.002200|Q
20260923|PII|243587.050701|1175|333995.240757|B,Q,N
20260923|PIII|801.646647|0|2686.064712|B,Q,N
20260923|PIIIW|3|0|606|Q
20260923|PILL|23120.608337|2375.935000|53503.858068|Q,N
20260923|PIM|17243.337316|0|40194.353100|Q,N
20260923|PINC|531|0|1781|Q
20260923|PINE|29894.505906|910|93025.858379|B,Q,N
20260923|PINEpA|2108|0|8982.451900|Q
20260923|PINK|11049.054893|0|87838.838603|Q,N
20260923|PINS|2790611.832148|38277|5858670.499563|B,Q,N
20260923|PIO|57.778568|0|4281.000425|B,Q,N
20260923|PIPE|117.971398|0|158.973008|Q
20260923|PIPR|147226.398656|0|229802.256606|Q,N
20260923|PIT|21056.197522|0|28344.987241|Q
20260923|PIZ|12987.673317|0|27053.320910|Q
20260923|PJAN|7473.844878|0|30916.584956|Q
20260923|PJFG|384.276550|139|807.096050|B,Q
20260923|PJFM|3|0|6.950300|Q
20260923|PJFV|13715.009960|0|18478.039160|Q
20260923|PJIN|4|0|7|Q
20260923|PJIO|631|0|1941.408400|Q,N
20260923|PJP|15208.219596|0|17416.445232|Q,N
20260923|PJSM|102|0|105.980400|Q
20260923|PJT|117424.208220|0|165506.962387|B,Q,N
20260923|PJUL|6080.440720|0|22399.435990|Q
20260923|PJUN|7765|0|21195.750000|Q
20260923|PJUS|3|0|6|Q
20260923|PK|390395.525947|162|602870.989520|B,Q,N
20260923|PKB|791.419102|17|11675.033571|Q
20260923|PKBK|2437.181939|0|6028.957251|Q,N
20260923|PKE|37196.782821|0|65012.207117|B,Q,N
20260923|PKG|115671.695923|2|165235.393269|B,Q,N
20260923|PKOH|6747.426720|0|11377.676036|B,Q,N
20260923|PKW|9617.898155|0|18096.987425|Q,N
20260923|PKX|68711.169569|26|136087.183229|B,Q,N
20260923|PL|1112967.013426|516|2886859.435691|B,Q,N
20260923|PLA|2423|0|6235.873200|Q
20260923|PLAB|200580.302527|264|283065.203339|B,Q,N
20260923|PLAG|20648|0|100050.722119|Q
20260923|PLAY|373385.584617|868|850019.153500|B,Q,N
20260923|PLBC|4846.046957|0|11318.764609|Q,N
20260923|PLBL|51611.500000|1542|95297.896452|B,Q,N
20260923|PLBY|285215.866239|0|367295.295215|B,Q,N
20260923|PLCE|30022.567141|423|48877.455595|Q,N
20260923|PLCI|3|0|3|Q
20260923|PLCIU|758|0|6269|Q
20260923|PLD|473826.404665|2054|1200328.060364|B,Q,N
20260923|PLG|415643.385109|0|977887.158177|Q,N
20260923|PLGI|12927|0|13222.867000|Q
20260923|PLGO|135060.297244|0|240123.887724|B,Q,N
20260923|PLIB|3|0|6.484200|Q
20260923|PLMK|503|0|1651.493400|Q
20260923|PLMR|48966.404634|0|110152.262179|Q,N
20260923|PLNT|1386009.349287|87495.265782|2349079.813624|B,Q,N
20260923|PLOW|14048|0|36704.660912|Q,N
20260923|PLPC|18444.270477|0|30052.950739|B,Q,N
20260923|PLRX|33345.968600|0|105108.381112|B,Q,N
20260923|PLRZ|9381.772244|0|15631.676214|Q,N
20260923|PLSE|134975.592261|3800|242926.446505|B,Q,N
20260923|PLSM|2986|0|22182.784800|B,Q,N
20260923|PLTA|4356|0|7389.466139|B,Q
20260923|PLTD|8724341.889987|8900|19290145.680248|B,Q,N
20260923|PLTG|33011.055789|0|59761.400003|B,Q,N
20260923|PLTK|162605.370611|282|265429.205748|B,Q,N
20260923|PLTL|529.886600|0|550.559134|Q
20260923|PLTM|25498.985612|0|57178.736177|B,Q,N
20260923|PLTR|11261100.895334|21889|18567512.966901|B,Q,N
20260923|PLTU|192342.774812|349|524515.979211|B,Q,N
20260923|PLTW|20636.925213|0|65452.965267|B,Q,N
20260923|PLTY|45310.368543|0|131926.253528|B,Q,N
20260923|PLTZ|1449456.394562|150|2459802.786936|B,Q,N
20260923|PLU|91410.000000|0|197206.051228|Q,N
20260923|PLUG|15183384.714264|61223|25232527.375705|B,Q,N
20260923|PLUL|3309|0|10784.849752|Q
20260923|PLUN|1|0|100007|Q
20260923|PLUR|141|0|519.471800|Q
20260923|PLUS|35525.638481|1|64793.415538|B,Q,N
20260923|PLUT|24|0|127|B,Q
20260923|PLX|109494|0|314443.322368|Q,N
20260923|PLXS|40535.161265|0|76266.965590|B,Q,N
20260923|PLYX|17574.951720|100|25484.726120|Q,N
20260923|PLYY|739|0|1623.115100|B,Q
20260923|PM|1408675.357280|149|2749219.658234|B,Q,N
20260923|PMA|2914|0|7028.580100|B,Q
20260923|PMAP|1|0|7|Q
20260923|PMAR|259|0|2535.558720|Q
20260923|PMAU|262|0|1426.880400|Q
20260923|PMAX|10034|2034|20150.375558|Q
20260923|PMAY|2760|0|12555.038765|Q
20260923|PMBS|221896.150800|0|248232.199100|Q,N
20260923|PMCB|76130|9545|168320.544100|Q,N
20260923|PMDE|2|0|6.922800|Q
20260923|PMEC|200|0|4161|Q
20260923|PMFB|3|0|6|Q
20260923|PMI|19517.738900|0|43974.418001|Q,N
20260923|PMIO|4568.183598|0|13112.431898|Q
20260923|PMJA|3|0|6|Q
20260923|PMJL|3|0|6.216300|Q
20260923|PMJN|103|0|106.228100|Q
20260923|PML|199624|0|479908.478855|Q,N
20260923|PMM|103397|0|212099.703733|B,Q,N
20260923|PMMF|23178.160931|1|41504.458942|Q,N
20260923|PMMR|4|0|4|Q
20260923|PMMY|3|0|6|Q
20260923|PMN|1904.878287|121|5323.378267|Q,N
20260923|PMNV|3|0|6|Q
20260923|PMO|42980|0|110426.877057|Q,N
20260923|PMOC|3|0|6|Q
20260923|PMSE|5186|0|5489.471700|Q
20260923|PMT|460242.850031|1009|576975.905933|B,Q,N
20260923|PMTL|28|0|33.601200|Q
20260923|PMTpA|802|0|3990.278700|B,Q
20260923|PMTpB|2743.454800|0|4571.361200|Q
20260923|PMTpC|4821.116100|0|12662.152100|Q
20260923|PMTR|3|0|6|N
20260923|PMTRW|200|0|200|Q
20260923|PMTS|30424.229900|0|58830.956096|Q,N
20260923|PMTU|325|0|456.123900|Q
20260923|PMTV|2655|0|7929.800100|Q
20260923|PMTW|4232|309|9990.190500|Q,N
20260923|PMVP|74323.574024|0|264630.758244|B,Q,N
20260923|PN|23736.360924|1000|55703.538096|B,Q,N
20260923|PNBK|28171.864053|400|113102.902053|Q,N
20260923|PNC|224354.983812|886|763178.922843|B,Q,N
20260923|PNFP|214420.084601|20|323611.812021|B,Q,N
20260923|PNFPpA|400|0|3272.671500|Q
20260923|PNFPpB|2942|0|5412.137100|Q
20260923|PNFPpC|4439|0|8577.210400|Q
20260923|PNI|24875|0|42501.192414|Q
20260923|PNNT|88300.230895|0|144789.884458|B,Q,N
20260923|PNOV|6486|1093|71409.799310|Q
20260923|PNQI|3101.069484|0|4899.620006|Q,N
20260923|PNR|396431.478842|5076|773206.318357|B,Q,N
20260923|PNRG|29310.073535|0|46656.218184|B,Q,N
20260923|PNTG|63445.758402|0|99185.313226|Q,N
20260923|PNW|317346.755777|11|481848.517427|B,Q,N
20260923|POAS|831|0|33320.301817|Q
20260923|POCI|4657.487600|0|25441.309759|Q,N
20260923|POCT|7418.725200|0|31288.790720|Q,N
20260923|PODC|7361.438596|2|43887.991984|Q,N
20260923|PODD|184087.395760|122|421826.953188|B,Q,N
20260923|POEL|21254.648200|691|85402.601154|B,Q,N
20260923|POET|1511480.633403|2398|3326315.713390|B,Q,N
20260923|POLA|24895.794778|0|98077.711578|Q,N
20260923|POM|5128|0|10457.111111|Q
20260923|PONO|3|0|6.900900|Q
20260923|PONX|1252|0|3304.523030|B,Q
20260923|PONY|1635504.076644|2|1994268.300429|B,Q,N
20260923|POOL|156465.119166|300|327537.660913|B,Q,N
20260923|POR|333657.910610|344|517810.445166|B,Q,N
20260923|POST|215877.934950|0|322181.036709|B,Q,N
20260923|POW|2107.383192|0|4646.582502|Q
20260923|POWA|811.197381|0|3513.474653|B,Q
20260923|POWI|190625.934599|1|250044.259730|B,Q,N
20260923|POWL|91031.410164|0|154073.238756|B,Q,N
20260923|POWR|19676.645537|0|76191.429715|Q,N
20260923|POWW|65318.608956|4606|136772.464863|Q,N
20260923|POWWP|346|0|1797.936500|Q
20260923|PPA|36528.670595|4|152144.571350|B,Q,N
20260923|PPBT|13009|0|20306.073586|B,Q
20260923|PPC|414604.281311|0|520228.559642|B,Q,N
20260923|PPCB|50896|98|89602.545100|B,Q,N
20260923|PPG|373110.308962|2864|558214.924024|B,Q,N
20260923|PPH|377510.397702|2600|437948.941769|B,Q,N
20260923|PPHC|23564.315410|0|26573.357110|B,Q,N
20260923|PPI|7728.751526|0|13647.611186|Q
20260923|PPIH|14178.215403|0|19567.216939|B,Q,N
20260923|PPL|563104.587510|41440|1977497.197363|B,Q,N
20260923|PPLC|354|0|27671.931300|Q
20260923|PPLI|456182.986385|0|646762.434890|B,Q,N
20260923|PPLT|573143.485231|321|837384.664272|B,Q,N
20260923|PPSI|16198.961072|1000|51909.568524|Q,N
20260923|PPT|64572.147124|0|108644.940874|Q
20260923|PPTA|248696.536743|1|353047.514270|B,Q,N
20260923|PPTY|0.875547|0|795.423119|Q
20260923|PQAP|60|0|66.771800|Q
20260923|PQDI|23248.303500|0|31536.578900|Q,N
20260923|PQJA|3|0|3|Q
20260923|PQJL|1202|0|1576|Q
20260923|PQNT|1506|0|1516.067700|Q
20260923|PQOC|3|0|6.015000|Q
20260923|PQUS|15039.034879|432|17466.751079|Q
20260923|PQV|3.287500|0|6.287500|Q
20260923|PQX|1403|0|1406.287600|Q
20260923|PQXV|494.299500|0|505.299500|Q
20260923|PQXX|906|0|906.287600|Q
20260923|PR|2394484.842715|30912|4303327.345457|B,Q,N
20260923|PRAA|92427.428571|0|163266.866542|B,Q,N
20260923|PRAB|145|0|460.590900|Q,N
20260923|PRAE|3|0|6.543700|Q
20260923|PRAM|736.904800|0|7766.190214|B,Q
20260923|PRAX|278241.556792|0|476890.498993|B,Q,N
20260923|PRAY|995.986881|0|5177.048980|Q
20260923|PRCH|649780.274964|0|947234.844123|Q,N
20260923|PRCS|16946.494060|0|17643.339660|Q,N
20260923|PRCT|273482.655744|0|375833.802639|B,Q,N
20260923|PRDO|224712.028296|0|486992.749859|B,Q,N
20260923|PRE|47478.813162|0|82157.930219|B,Q,N
20260923|PREF|52871.755100|0|201368.714550|Q
20260923|PRF|103408.257765|0|214893.621714|Q,N
20260923|PRFD|2444.674400|0|11395.874900|Q
20260923|PRFX|34499|800|101326.504865|Q,N
20260923|PRFZ|38007.787466|798|109333.340650|B,Q,N
20260923|PRG|322165.008461|195|462500.591026|B,Q,N
20260923|PRGO|385146.904769|0|502649.709715|B,Q,N
20260923|PRGS|79659.325405|0|103430.883542|B,Q,N
20260923|PRH|17742.416700|0|28343.021510|Q
20260923|PRHI|98|0|1236.733029|Q
20260923|PRI|52774.069792|0|89507.089382|B,Q,N
20260923|PRIFpL|10|0|451.659500|Q
20260923|PRIM|148638.151498|6378|341438.410670|B,Q,N
20260923|PRIV|9583.313066|0|22114.568763|B,Q
20260923|PRIZ|646|0|2039.123700|Q
20260923|PRK|14199.190860|0|19694.410255|Q,N
20260923|PRKS|201439.149651|0|253744.250732|B,Q,N
20260923|PRLB|37457.722853|0|70388.162752|B,Q,N
20260923|PRLD|160875.101242|7455.555813|330109.328809|B,Q,N
20260923|PRM|237473.551935|11|393899.633491|B,Q,N
20260923|PRMB|825232.334814|755|1517729.205050|B,Q,N
20260923|PRME|948951.817978|54143.706136|1622471.765634|B,Q,N
20260923|PRMR|3696|0|12128|Q
20260923|PRN|699.075130|0|4649.830777|B,Q
20260923|PRNT|120.430069|0|1643.140847|Q
20260923|PROF|18380|300|31118.338703|B,Q,N
20260923|PROK|443534.968208|0|504801.284184|B,Q,N
20260923|PROP|241617|1082|426536.346400|B,Q,N
20260923|PROV|1354.888948|0|2646.064175|Q,N
20260923|PRPL|5186.726361|0|8595.695341|Q,N
20260923|PRPO|6388|1000|12103.862060|B,Q,N
20260923|PRQR|235892.252326|843|527769.428788|B,Q,N
20260923|PRS|15572|0|30071.897610|Q,N
20260923|PRSD|2089|0|6117.336600|Q
20260923|PRSO|63044.881400|0|77573.975516|B,Q,N
20260923|PRSU|28222|0|34654.052689|B,Q,N
20260923|PRT|3341.686180|0|10710.041400|Q
20260923|PRTA|97982.995414|0|122702.653511|B,Q,N
20260923|PRTH|873430.397371|62415|1256271.569924|B,Q,N
20260923|PRTO|438|0|455.893600|Q,N
20260923|PRTS|2440.861941|0|13234.185127|Q,N
20260923|PRU|339914.061519|242|529025.610440|B,Q,N
20260923|PRVA|202048.679560|204|331405.622387|Q,N
20260923|PRVS|1504|0|3139.610900|Q
20260923|PRXG|109.025000|0|4433.264200|Q
20260923|PRXI|3.287500|0|184.927300|Q
20260923|PRXV|595.053183|0|7016.193783|Q
20260923|PRZO|54581.758200|2423|141666.169000|B,Q,N
20260923|PS|75589.020895|4557|120634.044068|B,Q,N
20260923|PSA|261919.236598|745|356193.943528|B,Q,N
20260923|PSAI|230|0|470.136700|Q
20260923|PSApF|2549|303|11911.934600|Q
20260923|PSApG|5716|0|8838.122800|Q
20260923|PSApH|10673|0|27775.585100|Q
20260923|PSApI|3484|0|17772.222800|Q,N
20260923|PSApJ|3853|0|8765.972500|Q
20260923|PSApK|3042|1|21294.330400|Q
20260923|PSApL|67092|0|108168.079100|Q,N
20260923|PSApM|6195|0|26462.854100|Q
20260923|PSApN|3960|0|16541.477200|Q
20260923|PSApO|12578|0|26013.357700|Q,N
20260923|PSApP|19936|1525|53596.978100|B,Q,N
20260923|PSApQ|1561|0|6974.833200|Q
20260923|PSApR|11849|0|31117.175299|Q,N
20260923|PSApS|2747|0|6209.096100|B,Q
20260923|PSApT|2390|0|10533.047200|Q
20260923|PSApU|4895|0|5711.690100|Q
20260923|PSBD|39513.664310|0|65031.584655|Q,N
20260923|PSC|28504.076548|0|62858.968440|Q,N
20260923|PSCC|105.400000|0|1702.653666|Q
20260923|PSCD|231|0|241.453700|Q
20260923|PSCE|1675.096920|0|6619.365493|Q,N
20260923|PSCF|19|0|136.397700|Q
20260923|PSCH|2975.063662|0|12470.044135|Q,N
20260923|PSCI|822|0|3107.329925|Q
20260923|PSCJ|3|0|68|Q
20260923|PSCM|5|0|134.511829|Q
20260923|PSCT|3468.205626|0|7877.693390|Q,N
20260923|PSCU|487|0|624.620439|Q
20260923|PSCW|4|0|7|Q
20260923|PSCX|3|0|7.300000|Q
20260923|PSDM|14545.336000|0|30038.126300|Q
20260923|PSEC|2671476.009697|3782.010000|4596575.398458|B,Q,N
20260923|PSECpA|641|0|1154.157400|Q
20260923|PSEP|178973.604700|0|199029.607300|Q,N
20260923|PSET|53|0|447.867200|Q
20260923|PSF|13052.765060|100|46449.919960|B,Q,N
20260923|PSFD|163|0|261.798400|Q
20260923|PSFE|95059.141237|0|122127.515323|B,Q,N
20260923|PSFF|21418.846600|0|38267.908530|Q
20260923|PSFJ|12784.599700|0|12827.958100|Q,N
20260923|PSFM|362|0|725.666700|Q
20260923|PSFO|12.885800|0|16.885400|Q
20260923|PSH|3032|0|23410.129004|Q
20260923|PSHG|5766|0|13105.545579|B,Q
20260923|PSI|35281.813265|0|90791.986491|B,Q,N
20260923|PSIG|163234|0|480560.230895|Q,N
20260923|PSIL|6209.166546|0|27925.136940|Q
20260923|PSIX|79299.157066|0|148266.999076|B,Q,N
20260923|PSK|27077.701832|574|82017.058640|B,Q,N
20260923|PSKY|10465481.585149|9744|15639488.842349|B,Q,N
20260923|PSL|99|0|263.855522|Q
20260923|PSLV|1059991.252610|750|2461100.018728|B,Q,N
20260923|PSMD|870|0|873.421000|Q
20260923|PSMJ|15114|0|15118.956500|Q
20260923|PSMO|3048|0|15308|Q
20260923|PSMR|3|0|6.989500|Q
20260923|PSMT|30353.013588|0|38800.501015|B,Q,N
20260923|PSN|168502.573949|0|322522.991900|B,Q,N
20260923|PSNL|196333.820840|8913|362445.679034|B,Q,N
20260923|PSNY|45203.515423|67|83648.443665|B,Q,N
20260923|PSNYW|2785.193100|0|8800.337812|Q,N
20260923|PSO|69300.265580|0|156032.820347|B,Q,N
20260923|PSOX|159|0|754.017690|Q
20260923|PSP|5822.167937|0|20572.333847|B,Q
20260923|PSQ|4679570.260935|4900|9766024.199305|B,Q,N
20260923|PSQA|25231.171200|0|39119.963200|Q
20260923|PSQH|2935.748900|0|4917.945693|B,Q,N
20260923|PSQL|89340.304900|0|157663.663635|B,Q,N
20260923|PSQLW|2095|94|3189.616980|Q
20260923|PSQO|7646|0|23769.872400|B,Q
20260923|PSR|17|0|1074.895938|Q
20260923|PST|2802|0|5090.479265|Q
20260923|PSTL|34753.560238|290|87418.715779|B,Q,N
20260923|PSTP|264.883810|0|5117.239820|Q
20260923|PSTR|7701.063111|0|8265.138711|Q,N
20260923|PSUS|81948.195280|0|139160.397517|B,Q,N
20260923|PSWD|722|0|1092.975900|Q
20260923|PSX|1012904.131527|793|1827242.355217|B,Q,N
20260923|PTA|39725|0|191026.965540|Q,N
20260923|PTAC|1|0|4|Q
20260923|PTBD|97.106723|0|1575.629683|Q
20260923|PTC|254486.123856|54|805865.254653|B,Q,N
20260923|PTCT|214837.158915|0|385522.878534|B,Q,N
20260923|PTEN|1408066.821773|1217|2759352.657682|B,Q,N
20260923|PTF|15373.009209|1|40729.486853|Q,N
20260923|PTGX|117733.638545|0|186953.510440|B,Q,N
20260923|PTH|31997.459210|0|33220.669096|Q,N
20260923|PTHS|8197.247400|0|16003.497500|Q
20260923|PTIN|1199|0|3942.676200|Q
20260923|PTIR|950159.494519|9866|1851406.788294|B,Q,N
20260923|PTL|2934.166975|0|4231.047956|B,Q,N
20260923|PTLC|14378.778292|0|79298.563747|Q,N
20260923|PTLE|484|0|608.003900|Q
20260923|PTLO|250517.241445|0|667669.630641|B,Q,N
20260923|PTMC|2304|0|12555.409400|Q
20260923|PTN|11580|0|15350.806272|B,Q,N
20260923|PTNQ|2562.514230|0|13262.384030|Q
20260923|PTNT|45|0|50.918200|Q
20260923|PTON|3378788.591323|0|5248217.049278|B,Q,N
20260923|PTOR|4300|0|10605|Q
20260923|PTRB|59472.137525|0|106399.475007|Q
20260923|PTRN|292268.413661|709|489662.510648|B,Q,N
20260923|PTY|574415.107386|0|1610683.835175|B,Q,N
20260923|PUBM|177778.233485|55|241336.585944|Q,N
20260923|PUI|3798|0|5250.745721|Q
20260923|PUK|75898.828044|0|258195.902146|B,Q,N
20260923|PUL|10|0|99.042800|Q
20260923|PULM|5860.806540|0|15282.586501|Q,N
20260923|PULS|1730766.472673|2.923000|2404373.102498|B,Q,N
20260923|PUMP|706800.899037|203|1694954.369354|B,Q,N
20260923|PUR|63166.417000|0|95839.146755|B,Q,N
20260923|PURR|2650082.485919|2368|10128048.464810|B,Q,N
20260923|PUSA|158461.114157|400|224644.199903|B,Q,N
20260923|PUSH|12610.510300|0|20594.185100|B,Q,N
20260923|PVAL|670667.860546|0|825501.769749|B,Q,N
20260923|PVEX|4345|0|4387.569500|Q,N
20260923|PVH|261840.662445|1|322068.657380|B,Q,N
20260923|PVI|1896|0|5006.286500|Q
20260923|PVL|17986|0|26835.378000|Q
20260923|PVLA|38327.349251|0|61028.032802|B,Q,N
20260923|PW|298|0|375.236700|Q
20260923|PWB|111897.778862|0|142392.695322|B,Q,N
20260923|PWCM|45207|0|99569.864650|Q,N
20260923|PWER|103.112900|0|248.214700|Q
20260923|PWP|223784.445832|61|609197.611612|B,Q,N
20260923|PWpA|3|0|233|Q
20260923|PWR|128380.621855|260|272908.240154|B,Q,N
20260923|PWRD|14923.130717|342|68703.425484|Q,N
20260923|PWRL|41554.118317|0|86142.778048|B,Q,N
20260923|PWRX|1054|0|1616.852200|Q,N
20260923|PWRZ|3|0|11.272800|Q
20260923|PWS|128|0|416.368600|Q
20260923|PWV|102730.895301|1300|168035.759151|Q,N
20260923|PWZ|400940.656727|0|799326.960784|Q,N
20260923|PXE|5531.903603|0|6756.385244|Q
20260923|PXED|16214.205227|0|25225.455833|Q,N
20260923|PXF|29350.896795|0|180026.127025|B,Q,N
20260923|PXH|24969|0|115877.884024|Q,N
20260923|PXI|57.036208|0|772.073608|Q
20260923|PXJ|3913.350874|0|12462.575514|Q,N
20260923|PXLW|4881.422809|101|13459.856491|B,Q,N
20260923|PXS|13419.387516|0|51079.760626|B,Q,N
20260923|PY|4192.024615|0|8673.846555|Q
20260923|PYLD|2897709.884168|0|4989129.971985|B,Q,N
20260923|PYPD|12517.288923|0|27921.019670|B,Q,N
20260923|PYPG|202309|500|358569.311985|B,Q,N
20260923|PYPL|1982671.399095|12123|3895525.076056|B,Q,N
20260923|PYPU|4318.200000|0|4854.017800|Q
20260923|PYPY|7538.324306|0|11919.265657|Q,N
20260923|PYXS|136550.594061|2900|225545.400522|B,Q,N
20260923|PYZ|142|0|559.361650|B,Q
20260923|PZA|897813.839065|0|3282016.333787|B,Q,N
20260923|PZG|97108.243445|0|128605.936095|B,Q,N
20260923|PZIV|3|0|7.488100|Q
20260923|PZT|1263|0|31839.599013|Q
20260923|PZZA|245150.175802|0|366015.618626|B,Q,N
20260923|Q|167613.822507|0|339339.935950|B,Q,N
20260923|QABA|123|0|1832.273000|Q
20260923|QADR|3|0|6|Q
20260923|QAI|9846.003900|0|17601.558689|Q
20260923|QALT|11945|0|13322.474877|Q
20260923|QARP|330.074107|0|1518.426062|Q
20260923|QAT|446.838574|0|628.756340|B,Q,N
20260923|QAU|3|0|6|Q
20260923|QB|3|0|6.747400|Q
20260923|QBER|1182|0|5481.542900|Q
20260923|QBF|12|0|116.329500|Q
20260923|QBIG|34.320991|0|841.695915|Q
20260923|QBIV|1581|0|1584|Q
20260923|QBKF|3|0|6.088700|Q
20260923|QBKV|8|0|8.637000|Q
20260923|QBQF|1179|0|1182|Q
20260923|QBQV|1306|0|1745.093855|Q
20260923|QBSF|12024.496400|0|14976.297100|Q
20260923|QBSV|1817|0|1850|Q
20260923|QBTS|7983728.165409|12363|12738845.533730|B,Q,N
20260923|QBTX|159376.326242|0|318190.429877|B,Q,N
20260923|QBTZ|55081.600000|22637|141097.083854|B,Q,N
20260923|QBUF|10959.585400|0|16139.654825|B,Q,N
20260923|QBUL|77|0|218.143700|Q
20260923|QBY|4239.588900|0|4848.690220|B,Q
20260923|QCAP|1595|0|8481.366500|Q
20260923|QCJA|712.575000|0|1836.124700|Q
20260923|QCJL|4970.575000|0|7012.771600|Q
20260923|QCLN|8641.432994|0|26601.799462|Q,N
20260923|QCLR|924|0|949.133600|Q,N
20260923|QCLS|238978|200|585892.103545|B,Q,N
20260923|QCMD|1037|0|1221.813900|Q
20260923|QCML|104498.509297|15740|356275.318585|B,Q,N
20260923|QCMU|16818.179000|0|39041.714325|B,Q
20260923|QCOC|2047.500600|0|9069.846300|Q
20260923|QCOM|1915254.347007|1292|3482857.597256|B,Q,N
20260923|QCRH|20874.585801|18|29647.493162|Q,N
20260923|QDEC|2280|0|12931.649000|Q
20260923|QDEF|503.279607|114|10835.996101|Q
20260923|QDEL|185626.462386|0|381862.526251|Q,N
20260923|QDF|5503.209122|3000|42662.649094|Q,N
20260923|QDIV|345.586766|0|352.826366|Q
20260923|QDPL|35335.465230|0|76349.335499|B,Q,N
20260923|QDTE|131305.371455|5452|237472.100586|B,Q,N
20260923|QDTY|6226.130330|0|10549.921779|Q,N
20260923|QDVO|62784.860528|0|112103.795072|B,Q,N
20260923|QEFA|10302.345300|0|36357.620710|B,Q
20260923|QEMM|816.354417|0|1384.916484|Q,N
20260923|QETH|748.226843|0|5067.978907|Q
20260923|QEW|1742.616800|0|4405.230564|Q,N
20260923|QFF|1979|0|3088.609200|Q
20260923|QFHD|3|0|13|Q
20260923|QFIN|455178.712727|3677|730192.443686|B,Q,N
20260923|QFLR|15087.469000|0|25804.109600|Q
20260923|QFRD|113|0|170.464000|Q
20260923|QGEN|506887.251053|600|753784.186589|B,Q,N
20260923|QGRD|5152|0|12590.543300|Q
20260923|QGRO|17932.035045|0|38679.774595|Q
20260923|QGRW|98479.805194|0|135973.484367|B,Q,N
20260923|QH|1826|0|4124.485651|Q
20260923|QHY|6599.833100|0|10529.809700|Q
20260923|QID|21773428.977456|18442|35843074.079554|B,Q,N
20260923|QIDX|350|0|355.987800|Q
20260923|QINT|29178|0|42787.439125|Q
20260923|QIS|1|0|4.221200|Q
20260923|QJL|4|0|7.481600|Q
20260923|QJN|3|0|6|N
20260923|QJUN|14013.429200|0|18030.919200|B,Q,N
20260923|QLC|36792|0|42773.778551|B,Q
20260923|QLD|911194.437451|2962|1456122.744459|B,Q,N
20260923|QLDY|7562.447395|0|17162.578463|B,Q,N
20260923|QLEP|3|0|177.990434|Q
20260923|QLTA|54024.548051|1718|82607.037214|Q,N
20260923|QLTI|111.937734|0|601.251534|Q
20260923|QLTY|404814.652836|0|438879.867496|B,Q,N
20260923|QLV|5205|0|6145.010887|Q
20260923|QLVD|1456|0|1511.123300|Q,N
20260923|QLVE|3|0|16.395500|Q
20260923|QLYS|173025.949728|5|245838.358767|B,Q,N
20260923|QMAG|10920|0|23582.889700|Q
20260923|QMAR|2486|0|4685.590400|Q
20260923|QMCO|898344.327900|14813|2013892.680978|B,Q,N
20260923|QMFE|71|0|254.242600|Q,N
20260923|QMID|669|0|673.044800|Q
20260923|QMLS|89345.683639|30515.005730|167349.488815|B,Q,N
20260923|QMMY|1963.575000|251|8307.253400|Q
20260923|QMNV|2|0|594.500200|Q
20260923|QMOM|8455.680290|0|15636.448675|Q,N
20260923|QMY|3|0|6|Q
20260923|QNBC|150|0|3942|Q,N
20260923|QNC|405211.301919|8376|778879.755248|Q,N
20260923|QNCX|1874.230468|199|2486.941898|B,Q,N
20260923|QNDX|124453.445034|0|193320.237528|B,Q,N
20260923|QNME|1917963.346100|298824|3502580.206682|B,Q,N
20260923|QNRX|2484|0|5572.201273|B,Q,N
20260923|QNST|372105.596872|14070|599120.462386|B,Q,N
20260923|QNT|773753.622682|933|1079777.299036|B,Q,N
20260923|QNTM|161545.511559|3332|312719.048795|B,Q,N
20260923|QNTU|25964.236300|0|49015.705400|B,Q,N
20260923|QNXT|386.377309|0|956.406890|Q
20260923|QOWZ|74|0|149.634600|Q
20260923|QPUX|89799.253816|25|208626.317765|B,Q,N
20260923|QPX|2417|0|2480.232682|Q,N
20260923|QQA|38217.988165|0|73540.094892|Q,N
20260923|QQAU|28|0|31|Q
20260923|QQBF|346|0|349|Q,N
20260923|QQDN|4|0|507.764700|Q,N
20260923|QQEW|11679.171816|2725|28504.787514|B,Q,N
20260923|QQH|8270.903263|0|12567.950730|Q,N
20260923|QQHG|3|0|7.587400|Q
20260923|QQI|9206.878448|0|9265.540448|Q,N
20260923|QQJL|3|0|6.287600|Q
20260923|QQJN|3|0|6|Q
20260923|QQLV|9|0|595.539900|Q
20260923|QQMG|139561.917211|0|144886.084799|Q
20260923|QQMY|3|0|7.271200|Q
20260923|QQQ|7031941.424314|20106|12883248.805698|B,Q,N
20260923|QQQA|537.615840|0|4594.682502|Q
20260923|QQQB|824|0|828.823600|Q
20260923|QQQD|10655|0|27234.742458|B,Q
20260923|QQQE|25100.695220|0|54325.278937|B,Q,N
20260923|QQQG|5775.005042|0|13143.476778|Q
20260923|QQQH|7986.373438|0|17832.669874|Q,N
20260923|QQQI|795767.591062|2564|2016399.971497|B,Q,N
20260923|QQQJ|45736.925966|0|57683.870501|B,Q,N
20260923|QQQM|807108.415244|1387|1315986.382099|B,Q,N
20260923|QQQP|14|0|41.665000|Q
20260923|QQQS|1680.580820|0|3930.358580|Q
20260923|QQQT|5194.744370|0|7963.110452|Q,N
20260923|QQQU|7676.625258|0|18238.966045|Q,N
20260923|QQQX|19414.526385|0|35547.778775|Q,N
20260923|QQQY|49712.658661|0|75979.031984|Q
20260923|QQSE|103|0|208|Q
20260923|QQUP|405|0|641.950300|Q
20260923|QQWZ|6276.071186|0|28492.996156|Q
20260923|QQXL|641|0|770.277900|Q
20260923|QQXT|461.010297|0|1177.549372|Q
20260923|QRHC|43|0|2908.030237|Q
20260923|QRMI|407|0|699.150290|B,Q
20260923|QRVO|235937.739580|117|443149.526943|B,Q,N
20260923|QS|2616620.979637|587|5950793.073847|B,Q,N
20260923|QSE|3|0|6|Q
20260923|QSEA|262|119|1097.088400|Q,N
20260923|QSI|573061|324|934739.803497|B,Q,N
20260923|QSIG|499|0|3963.831100|Q
20260923|QSIX|232|0|991.840200|Q
20260923|QSOL|852|0|1414.858300|Q
20260923|QSPT|14473.081526|0|29629.250826|Q,N
20260923|QSR|773107.346353|301|910784.906034|B,Q,N
20260923|QSU|8279.220000|0|14488.676416|Q,N
20260923|QTAC|4055|0|8688.565000|Q
20260923|QTAP|48|0|86.867900|Q
20260923|QTEC|17034.992493|0|218042.043224|Q,N
20260923|QTEX|306574.946200|6505|697957.132895|B,Q,N
20260923|QTI|8309.319004|0|15519.090904|Q,N
20260923|QTJA|3|0|39.849700|Q
20260923|QTJL|3|0|40.830300|Q
20260923|QTOC|200|0|210.258100|Q
20260923|QTOP|50471.427991|948|96383.128050|Q,N
20260923|QTPI|92|0|7835.904800|Q
20260923|QTR|2|0|222.078800|Q
20260923|QTRX|84600.373190|75|158521.620341|B,Q,N
20260923|QTTB|196245.629035|2145.548600|341328.222729|B,Q,N
20260923|QTUM|147181.280381|7|229502.078245|B,Q,N
20260923|QTUP|24189.248350|100|37078.100051|B,Q
20260923|QTWO|158021.819125|0|235566.738155|B,Q,N
20260923|QUA|139.449400|0|210.204300|Q
20260923|QUAD|45444.578081|0|165790.861250|B,Q,N
20260923|QUAL|359693.714023|634|631019.664305|B,Q,N
20260923|QUBT|3746827.233557|14793|5932234.181003|B,Q,N
20260923|QUBX|19315.678255|0|35557.024725|B,Q,N
20260923|QUCY|69707.267370|0|99261.715091|Q,N
20260923|QUIK|45097.211396|0|77683.892914|B,Q,N
20260923|QUIZ|5204|0|10700.214100|Q
20260923|QUMS|48|0|25054|Q
20260923|QURE|173408.112036|335|425515.476006|B,Q,N
20260923|QUS|3929.217070|142|8651.662032|B,Q
20260923|QUSA|2053|0|2685.823500|Q,N
20260923|QVAL|20405.793167|0|37446.319090|B,Q,N
20260923|QVCG|61412.064850|0|78942.134538|B,Q,N
20260923|QVML|19720.507586|0|40869.072987|Q,N
20260923|QVMM|1216.335000|0|3637.496400|Q
20260923|QVMS|34.030693|0|45.208393|Q
20260923|QVMT|181.071112|0|1045.449050|Q
20260923|QVOL|1499.455168|0|3450.467134|Q
20260923|QVOY|85|0|1362.580579|Q
20260923|QWLD|280.555864|0|723.362648|Q
20260923|QXL|9546.703900|0|15821.402268|Q,N
20260923|QXO|7673262.549503|516752|11802796.078694|B,Q,N
20260923|QXOpB|38802.526400|0|41121.823100|Q,N
20260923|QXQ|4927.604100|0|5549.819700|Q
20260923|QYLD|792716.722000|3005|1682243.178476|B,Q,N
20260923|QYLG|26470.835053|5244|40326.907805|Q,N
20260923|R|35962.204134|0|64341.760264|B,Q,N
20260923|RA|75024.745814|2907|249587.256006|B,Q,N
20260923|RAA|2180.148677|160|10259.086392|B,Q
20260923|RAAR|1|0|605.377500|Q
20260923|RAAX|33595.019429|0|112375.029020|B,Q
20260923|RAC|140.094607|0|287.094607|Q
20260923|RACC|52|0|62.846500|Q
20260923|RACD|880|0|28158.220000|Q
20260923|RACE|147044.682540|10|214850.106669|B,Q,N
20260923|RACK|5798.335224|0|8001.279387|B,Q
20260923|RADX|12414|0|14978.851300|Q,N
20260923|RAFE|22222.023700|0|23743.640800|Q
20260923|RAIL|56491.382166|100|68837.193858|B,Q,N
20260923|RAIN|790687.706400|126597.782600|1411814.439944|B,Q,N
20260923|RAINW|1600|0|3656|Q
20260923|RAL|229906.408394|129|547344.389584|B,Q,N
20260923|RAM|1608943.505476|51|3785994.423681|B,Q,N
20260923|RAML|21904.991600|0|24235.274400|Q,N
20260923|RAMP|131311.232420|0|231559.307047|B,Q,N
20260923|RAMZ|46127|0|114391.605485|B,Q,N
20260923|RAND|9.385281|0|167.153805|Q
20260923|RANG|3|0|16.470300|Q
20260923|RANI|132389.710600|0|405701.282623|B,Q,N
20260923|RANK|92|0|5104.360700|Q
20260923|RAPP|159142.540164|5945.507492|281796.597291|B,Q,N
20260923|RARE|1225131.353433|7262|2392907.752568|B,Q,N
20260923|RAUS|1528|0|4335.190448|Q
20260923|RAVE|14199.357781|0|16649.648281|Q,N
20260923|RAVI|1959|0|273095.665500|Q
20260923|RAYA|65671.729300|399|126238.131403|B,Q,N
20260923|RB|6|0|9.875600|Q
20260923|RBA|207722.030624|223|335699.574099|B,Q,N
20260923|RBB|27181|0|40663.757840|Q,N
20260923|RBBN|558865.398888|290|869095.420116|Q,N
20260923|RBC|69635.092769|0|191588.765575|B,Q,N
20260923|RBCAA|10126.083926|0|14194.628722|Q,N
20260923|RBIL|24122|4|31277.295100|Q
20260923|RBKB|58715|2500|75146.017309|Q,N
20260923|RBLD|313|0|1378.002400|Q
20260923|RBLU|27399|0|56513.003600|Q,N
20260923|RBLX|766237.715853|11818|2095018.929381|B,Q,N
20260923|RBLY|6237.891800|0|9088.315236|Q,N
20260923|RBNE|10595.794054|0|34310.911327|B,Q,N
20260923|RBRK|644751.422709|44998|1129017.693178|B,Q,N
20260923|RBUF|4452.667100|0|6955.765000|Q
20260923|RC|458477.561006|8649.200000|597206.725098|B,Q,N
20260923|RCAT|2696406.440104|15962|4435887.158930|B,Q,N
20260923|RCAX|42479|0|64909.745400|B,Q,N
20260923|RCBC|15404|0|84972.115800|Q,N
20260923|RCD|270.130800|0|1632.453700|B,Q
20260923|RCEL|69797.254460|0|120861.612278|B,Q,N
20260923|RCG|2518|500|4785.324200|Q
20260923|RCGE|27|0|27.050000|Q
20260923|RCI|216103.982237|0|421587.735845|Q,N
20260923|RCKT|989009.596346|46054.078100|1572806.988092|B,Q,N
20260923|RCKY|9902.102209|0|13292.059419|B,Q,N
20260923|RCL|1587064.700162|2277|3737159.427221|B,Q,N
20260923|RCLO|774|0|2931.823121|Q
20260923|RCLR|1581|0|2185.961200|Q
20260923|RCMT|10575.221551|100|24636.125353|B,Q,N
20260923|RCON|90281.800000|5521|201769.776400|B,Q,N
20260923|RCpC|211|0|412.846100|Q,N
20260923|RCpE|3189.164500|0|3379.847400|Q
20260923|RCS|16938.618479|0|52571.012107|B,Q
20260923|RCT|19679|2298|80244.141443|B,Q
20260923|RCTR|809|0|819.432200|Q
20260923|RCUS|348788.474814|0|679739.793504|B,Q,N
20260923|RDAC|324|32|2311.989900|Q,N
20260923|RDAG|3|0|200006|Q
20260923|RDAGW|132|0|142|Q
20260923|RDCM|5799.646164|0|15660.165056|Q,N
20260923|RDDC|1152|0|1929.721500|Q
20260923|RDDT|1246669.342115|172|1946642.641999|B,Q,N
20260923|RDFI|1125.995131|0|1824.761131|Q
20260923|RDGT|6333|834|10873.772712|Q,N
20260923|RDHL|3585|0|40702.164955|Q,N
20260923|RDI|262|0|1575.180385|Q
20260923|RDIB|4478.056770|1|8424.956145|B,Q,N
20260923|RDIV|12043.291061|0|22300.083206|Q,N
20260923|RDN|115495.308669|59|230707.324899|B,Q,N
20260923|RDNT|138129.813426|0|226184.075210|B,Q,N
20260923|RDNW|4291.084756|0|10350.730979|B,Q,N
20260923|RDOG|40|0|79.065430|Q
20260923|RDTE|62818.234259|0|158695.199360|B,Q,N
20260923|RDTL|359050.619548|47215.713150|598100.863453|B,Q,N
20260923|RDTY|3726.602400|0|6349.178720|Q,N
20260923|RDVI|992064.375700|0|1539920.748984|B,Q,N
20260923|RDVT|80359.861522|0|117982.706686|B,Q,N
20260923|RDVY|663788.777184|0|859186.312801|B,Q,N
20260923|RDW|2712970.255856|10318|6150598.894531|B,Q,N
20260923|RDWR|46505.784032|0|101255.575778|B,Q,N
20260923|RDWU|216155.917388|7620|397482.311598|B,Q,N
20260923|RDY|419820.805375|0|954552.862421|B,Q,N
20260923|RDYY|4366.325299|0|14978.079646|B,Q
20260923|RDZN|41707.273007|46|95605.432674|B,Q,N
20260923|REA|42205.876547|0|71691.377509|B,Q,N
20260923|REAL|532981.956819|10019|1416844.810679|B,Q,N
20260923|REAX|322233.829446|42040.596306|540455.633467|B,Q,N
20260923|REBN|52446|6500|228855.277866|B,Q,N
20260923|RECI|3.575200|0|7.633600|Q
20260923|RECS|123587.174100|0|237259.924593|B,Q,N
20260923|RECT|3|0|379.564900|Q
20260923|REED|28743|31|97423.866900|Q,N
20260923|REET|1576931.748554|2123|2219792.828448|B,Q,N
20260923|REF|149135.010285|136|205261.340046|B,Q,N
20260923|REFA|3|0|6|Q
20260923|REFI|29548.227505|0|39527.439854|B,Q,N
20260923|REFR|17663.065800|195|83940.618983|Q,N
20260923|REG|415364.337488|0|652018.453045|B,Q,N
20260923|REGCO|140|0|142.404800|Q
20260923|REGCP|653|0|3746.449500|B,Q
20260923|REGL|27599.546310|0|37799.518113|B,Q,N
20260923|REGN|93219.681919|481|210310.606118|B,Q,N
20260923|REGS|37936.352622|0|86636.098822|Q
20260923|REI|795491.444414|1446|1430196.814397|B,Q,N
20260923|REIT|2648.157154|0|4993.698578|Q
20260923|REIX|3|0|6|N
20260923|REK|4047.469300|0|4867.413480|Q
20260923|REKR|1300458.211900|0|1856033.162187|B,Q,N
20260923|RELL|22408.739884|0|31150.254922|Q,N
20260923|RELX|153192.773476|318|485944.689732|Q,N
20260923|RELY|1368988.655424|51639|2705264.928015|B,Q,N
20260923|REM|920024.574478|2015|1613232.992469|B,Q,N
20260923|REMC|3|0|5|Q
20260923|REMG|3493|0|4574.771300|Q
20260923|REMX|117234.794641|0|265863.216007|B,Q,N
20260923|RENT|52458.486342|1856|100472.001304|B,Q,N
20260923|RENX|66766.221800|1300|105498.225588|B,Q,N
20260923|REPL|435577.201175|1257|595096.266622|B,Q,N
20260923|REPX|51416.301525|0|74197.103435|B,Q,N
20260923|RERE|57399.940997|0|98484.766468|Q,N
20260923|RES|346375.035293|1636|702264.764275|B,Q,N
20260923|RESM|3|0|6.910000|Q
20260923|RETL|102362.478550|0|180998.924980|Q,N
20260923|RETO|10067207.822700|1979903|17165560.391950|B,Q,N
20260923|REVB|4157|0|45361.624042|B,Q
20260923|REVS|14867.202826|0|31874.194564|Q
20260923|REW|6804.300000|0|20402.694766|Q
20260923|REX|72006.561560|1900|89058.063558|B,Q,N
20260923|REXC|307851.769666|0|404669.721052|B,Q,N
20260923|REXR|727497.551268|487|908241.778279|B,Q,N
20260923|REXRpB|308|0|1527.995000|Q,N
20260923|REXRpC|50|0|480.610600|Q
20260923|REYN|359582.258910|11|492711.051721|B,Q,N
20260923|REZ|4001.652222|0|92289.331480|Q,N
20260923|REZI|446470.709113|0|655048.260924|B,Q,N
20260923|RF|2356021.977419|3163|3954893.584215|B,Q,N
20260923|RFAI|193.350000|0|457.284503|Q,N
20260923|RFAIR|25|0|153.437500|Q
20260923|RFDA|767|0|1666.390979|Q
20260923|RFFC|120.041250|0|577.012250|Q
20260923|RFG|1871.016730|0|9353.303041|Q
20260923|RFI|16235.497903|0|66292.568619|Q,N
20260923|RFIL|58060.181391|150|105276.445950|Q,N
20260923|RFIX|85789.461647|0|128686.350107|B,Q,N
20260923|RFL|15668.280398|0|24127.340546|B,Q,N
20260923|RFLR|391|0|1881.592400|Q
20260923|RFM|11002.250144|0|27165.809755|Q,N
20260923|RFMZ|19257.164231|0|104518.800371|B,Q,N
20260923|RFpC|11965|12|15144.844300|Q,N
20260923|RFpE|7213|0|132528.286100|Q
20260923|RFpF|6583|1600|21548.280700|Q
20260923|RFV|886.989200|0|1861.761900|B,Q
20260923|RGA|77676.603590|8582|107989.167151|B,Q,N
20260923|RGC|25109.295312|392|40492.302532|B,Q,N
20260923|RGCO|1989.095739|0|7556.712372|Q,N
20260923|RGEN|208777.297446|85|383736.258818|B,Q,N
20260923|RGLD|84510.954601|0|183625.697295|B,Q,N
20260923|RGLO|13817|0|20973.432000|Q
20260923|RGNT|2660|112|8595.590747|Q,N
20260923|RGNX|317751.740179|53|413714.568426|B,Q,N
20260923|RGP|37211.631318|0|118279.732487|B,Q,N
20260923|RGR|60461.541808|0|83618.823066|B,Q,N
20260923|RGS|1031.467381|0|3578.385542|Q
20260923|RGT|2731.281320|70|15597.927533|Q,N
20260923|RGTC|9|0|10.035512|Q,N
20260923|RGTI|9398871.001332|21672|13128029.842265|B,Q,N
20260923|RGTIW|7583|1000|14325|Q
20260923|RGTU|6560.661623|0|16069.991715|B,Q
20260923|RGTX|502876.252883|6756|838488.734024|B,Q,N
20260923|RGTZ|63954|11840|204090.733187|B,Q,N
20260923|RGYY|4470.610000|0|7197.329200|Q
20260923|RH|206870.935311|1001|403421.229467|B,Q,N
20260923|RHI|335359.510869|1716|473681.806373|B,Q,N
20260923|RHLD|27680.040387|0|39215.215672|B,Q,N
20260923|RHP|85099.403509|2|138922.615722|B,Q,N
20260923|RHRX|268.278841|0|7089.641541|Q
20260923|RHTX|3|0|7|B,N
20260923|RIBB|797|0|1347|Q
20260923|RIBBR|331|331|744.151281|Q
20260923|RICK|2652.711928|0|10975.601185|B,Q,N
20260923|RIET|36676.500414|0|89342.293404|Q,N
20260923|RIFR|847.270445|0|2634.563845|Q,N
20260923|RIG|10601797.951452|41869|15210519.296493|B,Q,N
20260923|RIGL|34762.662417|0|54121.231281|B,Q,N
20260923|RIGS|1901.449438|0|11105.050814|Q
20260923|RILA|434.789347|0|450.103370|Q
20260923|RILY|105875.392464|717|199022.508951|B,Q,N
20260923|RILYG|4917|0|5729.949200|Q
20260923|RILYL|1003|0|2887.161700|Q
20260923|RILYN|2460|0|3196.833700|Q
20260923|RILYP|506.967700|0|4250.189900|Q
20260923|RILYT|3638|200|14090.888500|Q,N
20260923|RILYZ|6510|0|14570.138400|B,Q
20260923|RIME|2309721|376919|3974670.507530|B,Q,N
20260923|RING|100550.202602|0|161413.178152|B,Q,N
20260923|RINT|1962|0|7235.553700|Q
20260923|RIO|370230.395088|225|940000.247646|B,Q,N
20260923|RIOT|3382749.858844|10669|7245236.485411|B,Q,N
20260923|RIOX|11308.027510|0|25956.332107|Q,N
20260923|RISN|142|0|335.166355|Q
20260923|RISR|55400.168491|0|72722.808825|B,Q,N
20260923|RITA|1396|0|2505.071182|Q
20260923|RITM|1280481.617525|1466|1803127.662877|B,Q,N
20260923|RITMpA|4276|0|11091.753100|Q
20260923|RITMpB|4765|0|12026.724800|Q
20260923|RITMpC|5960.203300|0|14143.964100|Q
20260923|RITMpD|9776|200|44462.311000|Q
20260923|RITMpE|11072|0|31698.159400|B,Q
20260923|RITMpF|6160|0|13981.270200|B,Q
20260923|RIV|36829.284370|200|89603.722599|B,Q,N
20260923|RIVC|2421|0|2466|Q
20260923|RIVN|4498843.421192|32264|9105830.210968|B,Q,N
20260923|RIVpA|1548|0|2493.182100|Q
20260923|RIZE|3|0|6.123000|Q
20260923|RJCA|608|0|4114.254952|B,Q
20260923|RJDI|5941|36|10781.197700|Q
20260923|RJET|13690.301582|0|21276.745677|Q,N
20260923|RJF|419287.982058|383|616092.535637|B,Q,N
20260923|RJVI|3332|0|8083.175600|Q
20260923|RKDA|8034076.640400|539483|14496771.782002|B,Q,N
20260923|RKLB|3858727.098758|14043|8122227.326305|B,Q,N
20260923|RKLX|587369.326449|2270|1551592.395059|B,Q,N
20260923|RKLZ|105282.257000|0|216685.768656|B,Q,N
20260923|RKNG|28|4|3187.298200|Q
20260923|RKT|12607316.416413|8678|19528907.534833|B,Q,N
20260923|RKTO|47397.157700|29|149318.454068|B,Q,N
20260923|RKX|659|0|1932.212534|Q
20260923|RL|119591.262460|0|228365.956956|B,Q,N
20260923|RLAY|1404742.775473|9303.672057|2187286.565013|B,Q,N
20260923|RLGT|39609|0|69471.797091|B,Q,N
20260923|RLI|130331.396121|0|211597.019148|B,Q,N
20260923|RLJ|217190.485754|3494|446782.428057|B,Q,N
20260923|RLJpA|2273.205200|0|7252.121500|B,Q
20260923|RLMD|241165.794658|637|439539.547630|B,Q,N
20260923|RLTY|2315.345781|0|19951.131534|Q
20260923|RLX|560417.214951|8868|1217758.181427|B,Q,N
20260923|RLY|63493.765678|363|98472.375716|Q,N
20260923|RLYB|233.193356|0|345.248078|Q
20260923|RM|10681.328644|0|25018.586956|B,Q,N
20260923|RMBC|1927|0|4064.879417|Q
20260923|RMBI|52354.982318|2|60554.366618|Q,N
20260923|RMBS|740798.160810|11|1083016.514462|B,Q,N
20260923|RMBX|7289|2259|11999.447100|Q
20260923|RMCF|3860|0|15822.608300|Q
20260923|RMCO|3012|0|8643.362573|B,Q
20260923|RMCOW|600|0|8439|Q
20260923|RMD|372518.725136|22|565739.499433|B,Q,N
20260923|RMHY|292|0|1568.589000|Q
20260923|RMI|2409|1599|6509.537900|Q,N
20260923|RMIX|79093.010571|0|120872.705949|B,Q,N
20260923|RML|3201.034724|0|6771.290139|Q
20260923|RMM|13601|0|54745.420200|Q,N
20260923|RMME|3|0|696|Q
20260923|RMMZ|26478.588453|1297|43297.536681|B,Q,N
20260923|RMNI|31516.558685|0|62982.377479|Q,N
20260923|RMNY|2|0|7.495300|Q
20260923|RMOP|61175|400|156995.834200|Q
20260923|RMR|16376.307558|0|29710.322155|Q,N
20260923|RMRC|3|0|6.883100|Q
20260923|RMSG|292312|8326|549330.543591|B,Q,N
20260923|RMT|23809.516795|3|56269.747232|Q,N
20260923|RMTI|3281.584112|0|4665.230646|B,Q,N
20260923|RNA|66473.512378|0|193210.019468|Q,N
20260923|RNAC|28749.291933|0|38641.282819|B,Q,N
20260923|RNAQ|1|0|3504|Q
20260923|RNAQU|19|0|24|Q
20260923|RNAZ|100397.253472|3670|250103.323212|B,Q,N
20260923|RND|3|0|215.230500|Q
20260923|RNEM|767|0|62973.670500|Q
20260923|RNG|703645.966796|250|1028294.654071|B,Q,N
20260923|RNGR|29825.173365|0|68643.662693|B,Q,N
20260923|RNGT|3|0|25606|Q
20260923|RNIN|11686.553326|0|22321.446973|Q
20260923|RNMN|3|0|6.856300|Q
20260923|RNP|22886.698314|0|63105.057702|Q,N
20260923|RNR|66776.717678|0|112800.031333|B,Q,N
20260923|RNRG|95.390783|0|499.526595|Q
20260923|RNRpF|2499|128|13945.413600|Q
20260923|RNRpG|21863|482|45252.947900|Q,N
20260923|RNST|144203.647040|5|181001.628402|B,Q,N
20260923|RNTX|127573|0|222389.735600|Q,N
20260923|RNTY|388|0|1066.109731|Q,N
20260923|RNW|61229.050376|0|265125.205786|B,Q,N
20260923|RNXT|161146.556737|6286|395329.336074|Q,N
20260923|ROAD|169764.543344|1|268271.608511|B,Q,N
20260923|ROAM|2414|0|14382.452980|Q
20260923|ROBN|60625.159694|0|337834.551357|B,Q,N
20260923|ROBO|59739.780767|0|99894.057331|B,Q,N
20260923|ROBT|6971.692798|0|21823.597204|Q,N
20260923|ROBX|210|0|314.162325|Q,N
20260923|ROC|2633|0|11269.973501|B,Q
20260923|ROCK|106903.739522|1300|175018.956820|B,Q,N
20260923|ROCQ|257387.249032|0|312243.642375|B,Q,N
20260923|ROCY|100634.120963|0|155622.364128|Q,N
20260923|RODM|14075.000900|0|56482.945830|Q,N
20260923|ROE|13966.361466|0|17432.748996|Q
20260923|ROG|68294.935511|0|119698.808165|B,Q,N
20260923|ROIV|1364851.652872|365|2446582.460321|B,Q,N
20260923|ROK|134975.487800|8|262391.904180|B,Q,N
20260923|ROKT|1731.863477|0|7216.716325|B,Q
20260923|ROKU|260469.775008|41|521300.945082|B,Q,N
20260923|ROL|1985948.070662|3021|4236452.400420|B,Q,N
20260923|ROLR|5683|0|11626.598285|Q,N
20260923|ROM|9661.517049|0|16158.649629|Q,N
20260923|ROMA|95.809188|0|1193.212670|Q,N
20260923|ROMO|10|0|60.766224|Q
20260923|RONB|9379.125601|0|36619.352911|Q,N
20260923|ROOT|75019.066586|0|101618.015398|B,Q,N
20260923|ROP|245923.004824|31|324476.737090|B,Q,N
20260923|ROPE|1801|0|2168.150000|Q
20260923|ROSC|539|0|929.094200|Q
20260923|ROST|301484.725016|8|570716.467060|B,Q,N
20260923|ROUS|22650.864809|0|32386.309409|B,Q,N
20260923|RPAR|591.242819|0|72523.339897|B,Q,N
20260923|RPAY|85116.967940|0|108937.904538|Q,N
20260923|RPC|74957.811609|0|117882.347649|Q,N
20260923|RPD|426679.247049|1117|637897.470704|B,Q,N
20260923|RPG|20535.115237|0|51573.166462|Q,N
20260923|RPGL|131113|35090|319538.719585|B,Q,N
20260923|RPID|46774.853675|0|103381.465655|Q,N
20260923|RPM|110416.332335|0|367541.559244|B,Q,N
20260923|RPRX|430161.440270|21|992066.488262|B,Q,N
20260923|RPT|2702.395632|100|4237.652356|B,Q,N
20260923|RPTpC|1022|0|1069.000000|Q
20260923|RPV|23778.178925|0|61923.486543|B,Q,N
20260923|RQI|123628.599336|1154|349175.673930|Q,N
20260923|RR|1120456.839389|1219|1899576.080481|B,Q,N
20260923|RRBI|18484|0|24308.528658|Q,N
20260923|RRC|507269.712031|58|845744.498225|B,Q,N
20260923|RREV|3|0|806.259100|Q,N
20260923|RRGB|61704.609203|0|107906.356270|Q,N
20260923|RRR|461341.129262|8|994357.388554|B,Q,N
20260923|RRX|201603.663915|9|396800.064565|B,Q,N
20260923|RS|46333.671784|16|90115.158490|B,Q,N
20260923|RSBA|1190|0|2466.578100|Q
20260923|RSBT|13301.373599|0|25912.557460|Q,N
20260923|RSBY|2636.956824|0|7799.530361|Q,N
20260923|RSDE|14.501200|0|488.930100|Q,N
20260923|RSEE|893.931284|0|1753.592084|Q
20260923|RSF|10920.070126|0|16046.458026|Q
20260923|RSG|253895.996932|40|408629.157981|B,Q,N
20260923|RSI|557335.781921|403|3469110.737659|B,Q,N
20260923|RSIT|23331.810357|0|38220.224418|Q,N
20260923|RSJN|2429.287500|0|3312.568000|Q
20260923|RSKD|982118.110613|300|3285079.695287|B,Q,N
20260923|RSMC|122|0|1644.895700|Q
20260923|RSMR|14|0|470.832700|Q
20260923|RSMV|56|0|762.074000|Q
20260923|RSP|1167054.925121|20011|2228513.694029|B,Q,N
20260923|RSPA|99333.797498|0|153721.374699|B,Q,N
20260923|RSPC|2085.690700|0|3998.059591|B,Q
20260923|RSPD|8095|0|42672.672386|Q,N
20260923|RSPE|1858.184199|0|2458.411816|Q
20260923|RSPF|13820.626756|0|18217.776433|Q,N
20260923|RSPG|30615.254591|0|40936.740262|Q,N
20260923|RSPH|25842.217705|0|37908.617222|Q,N
20260923|RSPM|15292.413254|0|19939.814994|Q,N
20260923|RSPN|33260.245378|0|47096.397281|Q,N
20260923|RSPR|893.918808|0|2391.695173|Q
20260923|RSPS|27598.488190|0|38551.710822|Q,N
20260923|RSPT|112904.881213|0|204763.439561|B,Q,N
20260923|RSPU|52219.314053|0|82545.082184|Q,N
20260923|RSSB|23031.181520|0|32358.755950|Q,N
20260923|RSSE|9850.085000|0|13249.489100|Q,N
20260923|RSSL|282.909021|0|399.768379|Q
20260923|RSSS|1189|0|3715.977053|Q,N
20260923|RSST|42861.070269|0|70229.566773|B,Q,N
20260923|RSSX|8362.413609|0|9397.012177|Q
20260923|RSSY|9508.403413|0|10720.746273|Q,N
20260923|RSVR|5456.364583|0|11494.021283|Q,N
20260923|RTAC|102.912265|0|11711.092365|Q
20260923|RTACW|5430|0|15812|Q
20260923|RTAI|3|0|8.878300|Q
20260923|RTB|47922.271090|0|73895.254766|B,Q,N
20260923|RTH|424.651221|0|1804.175158|Q,N
20260923|RTO|122227.916746|367|1035226.760084|B,Q,N
20260923|RTOO|207.575100|0|370.595000|Q,N
20260923|RTX|619613.251960|14327|1841919.045909|B,Q,N
20260923|RTXG|2058|0|4546.504186|Q
20260923|RTYY|14233.601900|0|31016.137400|Q
20260923|RUBI|20507|1636|46595.205306|B,Q,N
20260923|RULE|74|0|5576.601300|Q
20260923|RUM|1388196.515279|9563|2292066.323221|B,Q,N
20260923|RUMBW|73|0|107.959993|Q
20260923|RUN|2386055.885199|5115|3759346.365372|B,Q,N
20260923|RUNN|10595.377500|0|20074.523700|Q
20260923|RUSC|1809|0|2884.605085|Q
20260923|RUSHA|72651.978838|0|147018.299195|B,Q,N
20260923|RUSHB|17573.054810|0|19541.034011|B,Q,N
20260923|RVER|1|0|106.008657|Q
20260923|RVI|19054.122779|1147|48091.349174|B,Q,N
20260923|RVII|43712.653686|0|72808.987119|B,Q,N
20260923|RVLV|121138.700717|0|188943.381231|B,Q,N
20260923|RVMD|503573.519171|57|844471.339963|B,Q,N
20260923|RVMDW|12477|0|20213|Q
20260923|RVNL|60099.397200|0|71529.732100|Q,N
20260923|RVNU|32546.948170|0|100243.773970|Q,N
20260923|RVP|376|0|7781.394400|B,Q
20260923|RVSB|4968|0|7543.966900|Q,N
20260923|RVSN|1329|0|4776.405195|Q,N
20260923|RVSNW|2|0|6|Q
20260923|RVT|48742.652785|515|116845.994845|B,Q,N
20260923|RVTY|320752.740096|2964|767965.109703|B,Q,N
20260923|RW|2|0|747.887300|Q
20260923|RWAY|117908.116462|0|178716.488877|Q,N
20260923|RWAYI|1892|0|4137.453100|Q,N
20260923|RWAYL|131|0|231.264600|Q
20260923|RWEM|148|0|4825.362700|Q
20260923|RWIN|2|0|8.828200|Q
20260923|RWJ|36773.163604|0|59901.402204|Q,N
20260923|RWK|3611.077223|50|8856.957403|B,Q
20260923|RWL|130175.952709|0|185963.513913|B,Q,N
20260923|RWLC|78|0|271.825204|Q
20260923|RWM|11438718.199362|13027|27018907.802136|B,Q,N
20260923|RWO|24597.865120|1883|56821.231490|Q
20260923|RWR|38771.753530|0|59898.714094|B,Q,N
20260923|RWT|966752.464399|4905|1826204.679918|B,Q,N
20260923|RWTN|176.161700|0|691.960000|Q
20260923|RWTO|415|0|416.525200|Q
20260923|RWTP|528|0|1438.326500|Q
20260923|RWTpA|3414|0|9387.368700|Q
20260923|RWTQ|3163|0|8757|B,Q
20260923|RWTS|5120|399|12402.883600|Q,N
20260923|RWX|1192.454699|0|17608.109453|Q,N
20260923|RXD|314|0|729.874000|Q
20260923|RXI|229.005345|0|3448.228083|Q
20260923|RXL|2765.641600|0|3397.155481|Q,N
20260923|RXO|647062.349613|0|1163954.450412|B,Q,N
20260923|RXRX|7798582.723584|33009|12968450.700749|B,Q,N
20260923|RXST|133045.963850|0|221696.642936|B,Q,N
20260923|RXT|1422936.936253|7977|2350580.222911|B,Q,N
20260923|RY|108020.954382|14|249098.683514|B,Q,N
20260923|RYAAY|394511.965993|0|641034.118576|B,Q,N
20260923|RYAM|157646.483146|0|271402.626643|Q,N
20260923|RYAN|830067.379565|19327|1139169.196841|B,Q,N
20260923|RYDE|72522|0|145978.604079|Q,N
20260923|RYET|5194|0|7451.498252|Q,N
20260923|RYLD|305517.540086|0|487741.528033|B,Q,N
20260923|RYLG|47.188259|0|212.978900|B,Q
20260923|RYM|276.338825|0|2820.632316|Q
20260923|RYN|455610.461812|1524|1154722.144869|B,Q,N
20260923|RYOJ|595|0|12297.599927|Q,N
20260923|RYTM|207692.154870|0|287267.535660|B,Q,N
20260923|RYZ|74026.058918|0|157775.408114|B,Q,N
20260923|RZC|6912|0|14411.116300|Q
20260923|RZG|185|0|967.917290|Q
20260923|RZLT|326707.666807|390|590145.176466|Q,N
20260923|RZLV|3087130.631376|14396|5102136.545600|B,Q,N
20260923|RZLVW|5403|0|5403|Q
20260923|RZV|344.340533|0|1362.785900|Q,N
20260923|S|1156685.248390|11936|2424140.146458|B,Q,N
20260923|SA|73886.883536|1901|168686.583080|B,Q,N
20260923|SAA|46|0|1949.946692|Q
20260923|SAAQ|10306|0|208758.000000|Q,N
20260923|SAAQU|4|0|606|Q
20260923|SABA|15007|0|115340.179959|Q,N
20260923|SABR|1062356.051466|1382|1928776.270129|B,Q,N
20260923|SABS|134516.839335|3582|148088.550720|B,Q,N
20260923|SACH|33512|0|71053.205500|B,Q,N
20260923|SACHpA|800|0|3145.579900|Q
20260923|SAFE|128384.787496|0|178753.238054|B,Q,N
20260923|SAFT|12708.193350|0|22212.140799|B,Q,N
20260923|SAFX|1228993.292900|189106|2290743.872147|B,Q,N
20260923|SAGP|62|0|824.622519|Q
20260923|SAGT|18554|12504|34865.118835|B,Q
20260923|SAGU|3|0|6|Q
20260923|SAGUr|6|0|6.380952|Q
20260923|SAH|59275.300318|0|116165.210790|B,Q,N
20260923|SAIA|76872.494182|0|123780.680060|B,Q,N
20260923|SAIC|125648.842196|0|168467.431003|B,Q,N
20260923|SAIH|311.108433|0|1312.925349|B,Q,N
20260923|SAIL|1888485.011461|22|3192423.348376|B,Q,N
20260923|SAJ|122|0|696.162800|Q
20260923|SALI|20160.453100|0|20299.662600|Q
20260923|SAM|35086.964684|0|67141.123443|B,Q,N
20260923|SAMG|49329.955232|0|61983.902952|Q,N
20260923|SAMM|17|0|164.184440|Q
20260923|SAMO|900|0|905|Q
20260923|SAMT|40793.713128|0|54309.971551|Q,N
20260923|SAN|981001.895750|376|2158912.465981|B,Q,N
20260923|SANA|941075.714203|923|1733882.310372|B,Q,N
20260923|SANG|381.468026|0|421.099173|B,Q
20260923|SANM|190970.191287|0|370172.061907|B,Q,N
20260923|SAP|452735.999362|691|647656.911771|B,Q,N
20260923|SAPH|12.266400|0|17.459500|Q
20260923|SAR|34906.095029|0|66631.360092|B,Q,N
20260923|SARK|36339.606928|0|73482.794268|Q,N
20260923|SARO|615428.569588|0|996761.362733|B,Q,N
20260923|SASS|3|0|19|N
20260923|SATA|78940.424741|0|161572.349621|B,Q,N
20260923|SATL|839438.423513|37925|1680541.096954|B,Q,N
20260923|SATLW|6547|1090|9743|Q
20260923|SATO|1107|0|4088.104886|Q
20260923|SAUG|1603|0|1974.666300|Q
20260923|SAV|1974|0|5342.727900|Q
20260923|SAWG|2|0|7.399800|Q
20260923|SAWS|300|0|1012.890800|Q
20260923|SAX|25933|0|61822|Q
20260923|SAZ|100|0|2152.449800|Q
20260923|SB|157635.857076|299|555403.650372|B,Q,N
20260923|SBAC|145097.998203|85|346392.454603|B,Q,N
20260923|SBAR|51893.414511|300|253089.582262|B,Q
20260923|SBB|7|0|13.175000|Q
20260923|SBC|52671.402010|784|94694.949855|B,Q,N
20260923|SBCF|123955.583375|0|233037.483990|B,Q,N
20260923|SBET|1521027.301952|616|2952980.755647|B,Q,N
20260923|SBFG|2314.733136|0|5111.272645|B,Q,N
20260923|SBFM|15194.478400|0|74536.538321|Q
20260923|SBGI|98241.003502|0|160915.788959|B,Q,N
20260923|SBH|304649.137892|0|411940.929033|B,Q,N
20260923|SBI|14267.701262|0|47464.254062|Q
20260923|SBIL|56762|0|70765.018800|Q
20260923|SBIO|7974.719889|0|37096.077003|B,Q,N
20260923|SBIT|231125.452308|2505|709098.226847|B,Q,N
20260923|SBLK|229440.086045|2648|680961.232984|B,Q,N
20260923|SBMT|27549.586166|0|52945.907394|B,Q,N
20260923|SBND|7636.794500|0|64455.843000|Q,N
20260923|SBpD|5|0|5.486400|Q
20260923|SBR|6840.095400|0|12784.201330|B,Q,N
20260923|SBRA|546310.597520|185|885051.304974|B,Q,N
20260923|SBS|1679137.851907|8960|2742647.723014|B,Q,N
20260923|SBSI|22148.257996|35|39944.931380|Q,N
20260923|SBSW|611784.066479|3742|2642274.565090|B,Q,N
20260923|SBTU|1406|0|3249.533529|B,Q
20260923|SBUX|2071246.955175|3136|3602850.304905|B,Q,N
20260923|SBXD|2643.527972|0|5042.696872|Q,N
20260923|SBXD/U|202|0|609|Q
20260923|SBXE|3|0|150006|Q
20260923|SBXE/WS|1|0|1|Q
20260923|SCA|1784.754300|0|1888.503600|Q
20260923|SCAG|44565|0|55421|B,Q,N
20260923|SCAP|17|0|32.245500|Q
20260923|SCAU|3|0|6|Q,N
20260923|SCC|1757|0|11416.966734|Q
20260923|SCCD|920|0|921|Q
20260923|SCCE|4|0|3975.746500|Q
20260923|SCCF|3402|0|3407.379000|Q
20260923|SCCG|100|0|302.158300|Q
20260923|SCCO|312886.443224|0|470744.604398|B,Q,N
20260923|SCCR|184796.067362|0|275795.360219|B,Q,N
20260923|SCD|41012.846843|0|62567.352543|B,Q,N
20260923|SCDS|48|0|75.046900|B,Q,N
20260923|SCDV|1945|0|1949.189900|Q
20260923|SCEC|59189|0|98071.135300|Q
20260923|SCEP|10460|0|18096.946000|Q
20260923|SCEpG|5540|0|7483.495900|Q
20260923|SCEpL|2888|0|8981.461700|Q
20260923|SCEpM|10670|5629|29623.801800|Q
20260923|SCEpN|2693|0|11357.367100|Q
20260923|SCHA|1434581.920319|206|2782814.531431|B,Q,N
20260923|SCHB|3394575.515869|0|4874387.268729|B,Q,N
20260923|SCHC|65356.792402|0|142794.016537|B,Q,N
20260923|SCHD|7613219.323026|17454|13840612.374035|B,Q,N
20260923|SCHE|2234769.268894|8349|3057251.247714|B,Q,N
20260923|SCHF|4306413.894578|3079|5681491.625588|B,Q,N
20260923|SCHG|2954601.753113|5845|4532594.761547|B,Q,N
20260923|SCHH|2193263.419645|10294|4106718.121720|B,Q,N
20260923|SCHI|700861.548169|0|3328005.000308|B,Q,N
20260923|SCHJ|52058.985369|0|112135.219666|Q,N
20260923|SCHK|1091755.386397|0|1427496.691074|B,Q,N
20260923|SCHL|56907.658222|0|127289.211248|B,Q,N
20260923|SCHM|587533.018659|0|1460634.023328|B,Q,N
20260923|SCHO|1166813.630256|43847|2606483.298023|B,Q,N
20260923|SCHP|1661324.824669|15|3403366.226725|B,Q,N
20260923|SCHQ|1234949.044491|1000|1739844.611932|B,Q,N
20260923|SCHR|1366296.167737|200|6010413.789756|B,Q,N
20260923|SCHV|857888.554510|100|1750658.344452|B,Q,N
20260923|SCHW|1832745.543130|683|4042987.828618|B,Q,N
20260923|SCHWpD|31654.160900|0|76300.709900|Q,N
20260923|SCHWpJ|31659|0|66505.010400|B,Q,N
20260923|SCHX|3724734.307461|5563|6412914.482040|B,Q,N
20260923|SCHY|222170.079749|300|377885.106067|B,Q,N
20260923|SCHZ|1964065.053470|357|3282556.505258|B,Q,N
20260923|SCI|134795.496642|0|225213.636991|B,Q,N
20260923|SCII|3|0|197806|Q
20260923|SCIO|6189.804400|0|40296.211664|Q
20260923|SCJ|503.102730|0|1865.328579|B,Q,N
20260923|SCJL|0.287500|0|6.287500|Q
20260923|SCJN|3|0|6|Q
20260923|SCKT|15520|0|30516.328510|Q,N
20260923|SCL|39156.751235|0|45238.260672|B,Q,N
20260923|SCLX|1428.087687|0|3121.462674|Q,N
20260923|SCLZ|492.604900|0|849.028100|Q
20260923|SCM|17339.465234|328|43756.676388|Q,N
20260923|SCMB|865856.676815|0|9411245.014455|B,Q,N
20260923|SCMC|2094|0|14029.827894|Q
20260923|SCMY|101|0|106.798100|Q
20260923|SCNI|154275.052200|39806|238178.743800|B,Q,N
20260923|SCNM|5175.041841|0|7764.041841|Q
20260923|SCNX|158635|0|420203.258300|B,Q,N
20260923|SCO|585616.041099|23591|2001949.758856|B,Q,N
20260923|SCOP|8020.272647|0|22928.043510|Q,N
20260923|SCOR|4282|800|13384.755840|Q,N
20260923|SCOW|10|0|32.005600|Q
20260923|SCSC|35751.749277|0|54491.128236|B,Q,N
20260923|SCSE|3|0|6|Q
20260923|SCTX|291292.310658|6577.876266|317104.434130|B,Q,N
20260923|SCUS|23366.788272|0|82068.941579|Q
20260923|SCWO|5692.626427|1200|16314.194101|B,Q,N
20260923|SCYB|368446.276940|989|785631.175470|B,Q,N
20260923|SCYX|14271.047000|0|34391.112500|B,Q,N
20260923|SCZ|175172.337503|93|248568.177013|B,Q,N
20260923|SCZM|102365.437821|2807|152349.616483|B,Q,N
20260923|SD|71439.839357|0|97753.269569|B,Q,N
20260923|SDA|86073|5464|304771.617892|B,Q,N
20260923|SDAWW|203|0|203|Q
20260923|SDCI|47372.299650|0|85581.790589|B,Q,N
20260923|SDCP|179|0|179.881400|Q
20260923|SDD|218.721700|0|223.463200|Q
20260923|SDEM|1401|0|3029.981137|Q
20260923|SDEV|140184.852021|34798.666600|357564.710578|B,Q,N
20260923|SDFI|9368|0|18462.075100|Q,N
20260923|SDG|172|0|979.292106|Q
20260923|SDGR|674222.499168|90|1347754.886281|B,Q,N
20260923|SDHC|2771.119130|0|15385.545752|Q
20260923|SDHI|31.409000|0|100234.409000|Q
20260923|SDHIR|300|0|100400|Q
20260923|SDHY|14424|672|44676.767708|Q
20260923|SDIV|126132.235640|0|253359.620138|B,Q,N
20260923|SDMF|5479.871200|0|6442.435600|Q,N
20260923|SDOG|9600.978312|0|16663.966358|Q,N
20260923|SDOT|14390.217373|0|21511.948232|B,Q,N
20260923|SDOW|639997.501481|51|1335814.570426|B,Q,N
20260923|SDP|740|0|2958.926480|Q
20260923|SDRL|37604.109867|1|109362.428455|Q,N
20260923|SDS|383798.358518|201|710322.611466|B,Q,N
20260923|SDSI|51818.747200|0|61964.660100|Q,N
20260923|SDST|2912750.968600|698607|4645829.978325|B,Q,N
20260923|SDTY|2011.244200|0|4035.972444|Q
20260923|SDUR|41208|0|41214|Q
20260923|SDVD|54641.447674|0|90236.892667|Q,N
20260923|SDVY|171927.945937|5|594930.367850|B,Q,N
20260923|SDY|112166.822101|4265|197950.304643|B,Q,N
20260923|SE|349032.739590|2214|879652.306310|B,Q,N
20260923|SEA|10402.147566|0|16099.905793|Q,N
20260923|SEALpA|258|0|477.788400|Q
20260923|SEALpB|620|0|966.478100|Q
20260923|SEAT|14235.766378|0|24952.296428|B,Q,N
20260923|SEATW|1|0|1|Q
20260923|SEB|1245.377725|12|2109.036087|Q,N
20260923|SECA|407|0|510|Q
20260923|SECR|257|0|1963.057721|Q
20260923|SECT|31343.234900|0|79438.601080|Q,N
20260923|SECU|7112|0|104150.116331|B,Q
20260923|SECZ|2527305.731225|84405|5187175.017392|B,Q,N
20260923|SEDG|1094457.886702|319|1562172.145397|B,Q,N
20260923|SEED|1063|0|11046.239300|Q
20260923|SEEM|597|147|26440.854390|Q
20260923|SEER|29830.262903|0|59907.732873|B,Q,N
20260923|SEF|5110.410800|100|13568.463572|Q
20260923|SEG|10121.040850|0|31547.931847|B,Q,N
20260923|SEGG|2740|0|14763.105553|B,Q,N
20260923|SEI|526380.881026|0|857713.701820|B,Q,N
20260923|SEIC|182691.383752|544|246462.227761|B,Q,N
20260923|SEIE|55593|0|74467.423526|Q
20260923|SEIM|37214.422613|0|50672.364934|Q
20260923|SEIQ|22473|0|28104.963700|Q
20260923|SEIS|32057|0|36831.521300|Q,N
20260923|SEIV|65601.302540|0|76836.449941|B,Q,N
20260923|SEIX|57636.568857|0|78676.395490|Q,N
20260923|SELF|7719.364897|1600|9722.738009|B,Q,N
20260923|SELV|3843.290402|0|4660.534602|Q
20260923|SEMG|3189|0|6050.990400|Q
20260923|SEMI|827.311834|0|1539.494987|Q
20260923|SEMY|5258.183139|0|47850.473884|Q
20260923|SENEA|28888.414020|0|33765.234975|B,Q,N
20260923|SENEB|185.016487|0|363.064787|Q,N
20260923|SENS|112354.868002|115|241199.041914|B,Q,N
20260923|SEPC|3|0|6|Q,N
20260923|SEPI|22067.593504|0|38109.955204|Q,N
20260923|SEPM|8658|0|11079.134800|Q
20260923|SEPN|109104.084624|0|249294.793402|B,Q,N
20260923|SEPP|2267|0|2337.282600|Q
20260923|SEPQ|32316.213362|0|35197.103397|Q,N
20260923|SEPT|5550|0|8562.873800|Q,N
20260923|SEPU|7046.961600|0|11015.738100|B,Q
20260923|SEPW|22729.349100|0|23735.015000|Q
20260923|SEPZ|387|0|2606.085400|Q
20260923|SER|1003|0|3402.195540|Q,N
20260923|SERA|4104|0|9278.158700|Q,N
20260923|SERV|611526.175967|2735|1027615.822843|B,Q,N
20260923|SES|10958008.451200|22100|15207782.832126|B,Q,N
20260923|SETH|5101.493100|0|21049.299360|Q,N
20260923|SETM|33681.669314|0|110699.245631|B,Q,N
20260923|SEUS|4484|0|19434.706000|Q
20260923|SEV|95911.281208|0|121016.921376|B,Q,N
20260923|SEVN|43879.838827|2|55064.444600|Q,N
20260923|SEZL|187415.696750|191|374079.782710|B,Q,N
20260923|SF|261809.968385|0|632502.930317|B,Q,N
20260923|SFB|6554|0|8818.976000|Q
20260923|SFBC|35.041701|0|675.249501|Q
20260923|SFBS|258925.114660|326|324365.554929|Q,N
20260923|SFD|593934.574628|389|810037.339720|B,Q,N
20260923|SFEB|2|0|376.015400|Q
20260923|SFGV|19.195651|0|13444.079321|Q
20260923|SFHG|138|0|1177.605400|Q
20260923|SFIX|1535367.982360|1211|2258416.002231|B,Q,N
20260923|SFL|297388.276699|3397|503597.503093|B,Q,N
20260923|SFLO|51075.573679|420|102861.594314|Q,N
20260923|SFLR|89248.602077|0|121418.032053|Q,N
20260923|SFM|762121.265433|7|1011421.182588|B,Q,N
20260923|SFNC|325957.818686|40|510935.204157|B,Q,N
20260923|SFpB|7042|0|9463.670700|Q
20260923|SFpC|7994|2000|11259.027300|Q
20260923|SFpD|4961|0|8950.905800|Q
20260923|SFST|16019|0|25153.770636|Q,N
20260923|SFTX|34376|0|52765.891100|Q
20260923|SFTY|35541|0|53494|Q,N
20260923|SFWL|693|0|1048.466660|Q
20260923|SFY|5980.504351|0|6948.238491|Q,N
20260923|SFYF|197.427569|0|276.664111|Q
20260923|SFYI|259.308510|0|301.304790|Q
20260923|SG|566794.078325|4334|972128.434614|B,Q,N
20260923|SGA|5546.615646|0|11382.906580|Q,N
20260923|SGC|3685.160416|0|5404.257567|Q,N
20260923|SGDJ|10110.616335|0|15712.725055|Q,N
20260923|SGDM|8526.749117|0|29285.440613|Q,N
20260923|SGHC|338744.294257|0|736422.872114|B,Q,N
20260923|SGHT|47935.889663|1|76486.956897|Q,N
20260923|SGI|900776.930041|7544|1387699.827551|B,Q,N
20260923|SGLC|5641|0|9172.063702|Q
20260923|SGLD|8860|0|18014.786373|Q,N
20260923|SGLY|13761|113|46150.985979|B,Q,N
20260923|SGML|368139.522603|287|608966.617799|B,Q,N
20260923|SGMT|185718.498327|104|485772.029401|Q,N
20260923|SGOL|346597.256051|0|538634.308112|B,Q,N
20260923|SGOV|9333978.591196|1179.346000|16967769.913621|B,Q,N
20260923|SGP|28059.355239|0|46406.383592|B,Q,N
20260923|SGRT|8808.104024|600|19380.783186|Q
20260923|SGRW|590|0|1361.986120|Q
20260923|SGRX|4379|450|27369.518847|B,Q,N
20260923|SGRY|607988.810361|0|1820243.322882|B,Q,N
20260923|SGU|1465.867881|0|9255.379442|Q,N
20260923|SGVA|3338.029715|0|5365.650509|Q
20260923|SGVT|117504.734948|1|214129.873660|Q,N
20260923|SH|1480572.584744|8801|3865265.690274|B,Q,N
20260923|SHAG|9753.556870|0|13332.064560|Q
20260923|SHAK|318422.141831|254|599296.502494|B,Q,N
20260923|SHAZ|427993.447420|52905.766186|898927.819848|B,Q,N
20260923|SHBI|14892|0|25252.019819|B,Q,N
20260923|SHC|427328.713530|47|620771.376379|B,Q,N
20260923|SHDG|5080.059453|0|6451.832453|Q
20260923|SHE|871.598214|0|3058.722490|Q
20260923|SHEH|105|0|425.087600|Q
20260923|SHEL|861080.517738|4954|1632676.289545|B,Q,N
20260923|SHEN|63051.958142|0|259524.481127|Q,N
20260923|SHFS|22223|0|92483.303600|Q,N
20260923|SHG|49974.220965|0|68711.058271|B,Q,N
20260923|SHIM|18867.492536|0|47238.548053|B,Q,N
20260923|SHIP|134508.111021|2707|236837.674879|B,Q,N
20260923|SHLD|372812.719128|5259|3281422.332630|B,Q,N
20260923|SHLS|631716.209145|1|1621962.098900|B,Q,N
20260923|SHM|301912.745982|0|470211.712710|Q,N
20260923|SHMD|121904.520494|0|204166.749861|Q,N
20260923|SHMDW|10908|0|29784|Q
20260923|SHNY|272835.155502|121|520490.195061|B,Q,N
20260923|SHO|179364.459201|0|328736.998488|B,Q,N
20260923|SHOC|2299.112185|0|3839.101367|Q
20260923|SHOE|75676.351577|2|218158.414082|B,Q,N
20260923|SHOO|275936.897548|0|371435.254896|B,Q,N
20260923|SHOP|5696344.173316|3010|9912826.348648|B,Q,N
20260923|SHOpH|12034|0|44243.077600|Q
20260923|SHOpI|4274|0|24546.195600|Q
20260923|SHOT|3|0|6|Q
20260923|SHPH|8245|0|21933.624700|Q,N
20260923|SHPU|45507.983630|17224.197640|131440.745587|B,Q,N
20260923|SHRD|4542|0|4549.222000|Q,N
20260923|SHRT|249|0|285.995800|Q
20260923|SHRY|2|0|47.364500|Q
20260923|SHUS|3|0|6|Q
20260923|SHV|621595.783782|1057|1406274.059423|B,Q,N
20260923|SHW|205133.053539|103|440723.050279|B,Q,N
20260923|SHY|1575786.239602|941|2554051.278968|B,Q,N
20260923|SHYD|711397.064106|7|805421.276376|Q,N
20260923|SHYG|1107879.251879|0|2263470.066849|B,Q,N
20260923|SHYL|6353.307450|0|14623.839430|Q
20260923|SHYM|331951.439776|0|818223.358694|Q,N
20260923|SI|20632.946067|0|31658.350067|B,Q,N
20260923|SIBN|161531.214009|0|234034.455893|B,Q,N
20260923|SID|727513.403464|1456|871816.097986|B,Q,N
20260923|SIDU|822962.076745|2841|1312828.295224|B,Q,N
20260923|SIEB|21665.462380|0|35794.235546|Q,N
20260923|SIF|6420.844480|0|15854.644009|Q,N
20260923|SIFI|4|0|10.733300|Q
20260923|SIFY|4450.030478|0|5452.264401|Q,N
20260923|SIG|277605.272421|0|413911.677533|B,Q,N
20260923|SIGA|64087.734484|81|132928.561815|B,Q,N
20260923|SIGI|138539.208470|0|209801.046583|B,Q,N
20260923|SIGIP|491|0|3456.186200|Q
20260923|SIHY|1012|0|4222.425888|Q
20260923|SII|34592.214416|0|61113.493842|B,Q,N
20260923|SIJ|2628|0|3836.294300|Q
20260923|SIL|191634.789277|0|540474.537205|B,Q,N
20260923|SILC|34057.288703|2001|59311.020753|B,Q,N
20260923|SILJ|675230.093683|6525|1523261.104542|B,Q,N
20260923|SILO|6169|600|13821.404427|Q,N
20260923|SIM|1|0|267.027280|Q
20260923|SIMA|200|0|706.643600|Q
20260923|SIMAU|1|0|2|Q
20260923|SIMAW|200|0|228.843684|Q
20260923|SIMO|87115.522872|0|277378.278975|B,Q,N
20260923|SIMS|235|0|494.647500|Q
20260923|SIMX|19461|7202|25142.161218|B,Q
20260923|SIND|16831.883658|0|21115.059584|B,Q,N
20260923|SINT|2713|0|54581.090904|B,Q
20260923|SIO|7259|0|19979.459964|B,Q
20260923|SION|322449.334885|11095.161718|800930.917710|B,Q,N
20260923|SIOO|925|0|3548.945200|Q
20260923|SIRI|2380469.872921|2476|3033026.268183|B,Q,N
20260923|SITC|131527.536673|113|201191.824342|Q,N
20260923|SITE|147940.935160|1|244938.145944|B,Q,N
20260923|SITM|107368.146238|10|142829.769488|B,Q,N
20260923|SITX|3778|828|4237.747200|Q,N
20260923|SIVR|146933.886079|0|279931.717468|B,Q,N
20260923|SIXA|3984.086600|0|4303.648300|Q
20260923|SIXD|10117.032400|0|16646.821400|Q
20260923|SIXF|109|0|1063.943000|Q
20260923|SIXH|9621.887360|0|10969.753460|Q,N
20260923|SIXJ|1744|0|3115.962600|Q
20260923|SIXL|1051|922|4694.624700|Q,N
20260923|SIXO|186|0|3069.056500|Q
20260923|SIXP|8842|0|14846.292800|Q
20260923|SIXS|3995|0|4001.022800|Q
20260923|SIXZ|1169.248800|0|3799.667900|Q
20260923|SIZE|4139.084609|0|4428.095183|Q,N
20260923|SJ|5224|0|8079.029200|Q,N
20260923|SJB|517036.564186|0|559468.794908|Q,N
20260923|SJCP|95.969800|0|369.092900|Q
20260923|SJLD|3|0|389.777100|Q
20260923|SJM|399418.232361|3680|594821.917255|B,Q,N
20260923|SJNK|637374.775094|1953|3270491.778065|B,Q,N
20260923|SJT|45764|200|147678.945049|Q,N
20260923|SK|47552.288260|0|90314.017974|B,Q,N
20260923|SKDD|623660.335639|3110|2142999.797920|B,Q,N
20260923|SKE|63052.712034|0|117649.294139|B,Q,N
20260923|SKF|6058|0|15032.004944|Q
20260923|SKHA|198|0|451.673300|Q
20260923|SKHL|242239.162479|0|616086.222200|B,Q,N
20260923|SKHN|20083.958300|0|34458.987095|Q
20260923|SKHQ|4236|0|6678.156900|Q
20260923|SKHU|18599.087588|0|59346.172498|B,Q,N
20260923|SKHX|282111.550297|500|800941.614760|B,Q,N
20260923|SKHY|3617430.829594|13635|6185290.837866|B,Q,N
20260923|SKHZ|205058|0|321586.095081|Q,N
20260923|SKIL|20112.837249|0|34741.265566|B,Q,N
20260923|SKIN|42386|0|133107.013880|Q,N
20260923|SKK|421|0|1569.669100|Q
20260923|SKM|247737.033824|552|462799.856690|B,Q,N
20260923|SKOR|95928|0|168984.872902|Q
20260923|SKRE|21557|0|41966.933449|Q,N
20260923|SKT|393784.156305|0|488644.051512|B,Q,N
20260923|SKUU|228706.628566|290|517430.506224|B,Q,N
20260923|SKWD|66452.860027|0|95059.746570|Q,N
20260923|SKY|114401.540368|0|149553.307267|Q,N
20260923|SKYA|16079.884313|2040|131678.330888|Q,N
20260923|SKYAW|3|0|6|Q
20260923|SKYE|10914|300|150750.010800|Q,N
20260923|SKYH|25196.157182|0|41134.055818|Q,N
20260923|SKYQ|154302.986176|1631|296029.254463|B,Q,N
20260923|SKYU|1080|0|1484.242900|Q
20260923|SKYW|58692.096671|0|83516.248243|B,Q,N
20260923|SKYX|107684.353794|0|157693.427754|Q,N
20260923|SKYY|41152.521772|0|86824.669388|B,Q,N
20260923|SLAB|32582.983761|12|59200.776441|B,Q,N
20260923|SLB|1368184.651649|7183|2223090.781315|B,Q,N
20260923|SLBT|10125.826150|0|15675.056450|B,Q,N
20260923|SLDB|277833.174811|11674.244500|444639.246773|B,Q,N
20260923|SLDE|244161.760008|0|331814.475853|B,Q,N
20260923|SLDP|937623.296008|6733|1396901.339575|B,Q,N
20260923|SLDPW|35724|7447|36728|Q
20260923|SLDR|3|0|6.518500|Q
20260923|SLE|60395.499600|100|99541.913116|B,Q,N
20260923|SLF|57329.543715|2000|102076.183225|B,Q,N
20260923|SLG|194798.294846|118|383498.042087|B,Q,N
20260923|SLGB|109863|0|231868.570700|Q,N
20260923|SLGL|5147.016907|0|7564.489963|Q,N
20260923|SLGN|203127.699727|630|385834.160318|B,Q,N
20260923|SLGpI|1548.046700|0|1651.448300|Q
20260923|SLI|216614.392413|0|346519.212408|B,Q,N
20260923|SLJY|20578.867170|0|31392.313861|Q,N
20260923|SLM|254049.719191|0|483247.475619|B,Q,N
20260923|SLMBP|129|0|163.985000|Q
20260923|SLMT|15008|0|56959.292432|B,Q,N
20260923|SLN|163996.664140|305|306010.230237|B,Q,N
20260923|SLND|1372|0|19122.074700|Q,N
20260923|SLND/WS|988|458|3036.100169|Q
20260923|SLNG|1857|0|4417.056061|Q,N
20260923|SLNH|2097787.075897|0|4247091.730183|B,Q,N
20260923|SLNHP|825|0|3088.740200|Q
20260923|SLNZ|554|0|1275.906200|Q
20260923|SLON|18907.550207|0|38450.465825|B,Q,N
20260923|SLP|21500.800139|0|46152.828429|Q,N
20260923|SLQD|31521.611741|0|112966.645387|Q
20260923|SLQT|282487.320100|5|593711.211410|B,Q,N
20260923|SLRC|74562.504365|0|134754.697638|Q,N
20260923|SLS|1288793.039415|15338|1862570.424245|B,Q,N
20260923|SLSN|1481|0|3036.355100|Q,N
20260923|SLSR|21113|0|39154.336281|B,Q,N
20260923|SLTY|4926.090508|0|8368.534258|Q,N
20260923|SLV|3152739.675020|9200|5530159.790848|B,Q,N
20260923|SLVM|96667.387714|0|129451.114589|B,Q,N
20260923|SLVO|9325.180516|0|53530.378272|B,Q,N
20260923|SLVP|61739.543027|0|105163.307171|B,Q,N
20260923|SLVR|24284.627547|419|97455.395160|B,Q,N
20260923|SLVX|9429.681432|0|14020.638600|Q,N
20260923|SLVY|16|0|27.167300|Q
20260923|SLX|826.379984|0|7995.593274|Q
20260923|SLXN|1361095|168817|2378188.693571|B,Q,N
20260923|SLXNW|134|0|134|Q
20260923|SLYG|69651.853774|0|105180.530490|B,Q,N
20260923|SLYV|66891.618721|0|103560.802497|Q,N
20260923|SM|533925.702629|38|914912.927007|B,Q,N
20260923|SMA|403784.649599|0|448700.542884|B,Q,N
20260923|SMAX|1400|0|2128.946200|Q,N
20260923|SMAY|1055|0|3082.502300|B,Q
20260923|SMB|35628.935140|0|76623.241630|Q
20260923|SMBC|7708|0|15601.682335|B,Q,N
20260923|SMBK|24829.432262|394|49558.448520|Q,N
20260923|SMBS|335132.408400|0|1720233.582080|Q,N
20260923|SMC|5399.851921|0|21054.099467|B,Q,N
20260923|SMCC|707|0|714.863800|Q,N
20260923|SMCI|8076231.294152|58673|18133357.763720|B,Q,N
20260923|SMCIP|18004|0|300413.350602|Q
20260923|SMCL|143015.277321|200|236006.149249|B,Q,N
20260923|SMCO|842|0|3283.020200|Q
20260923|SMCP|180|0|604.582600|Q
20260923|SMCX|1235920.283533|4961|2807310.609651|B,Q,N
20260923|SMCY|316353.087242|0|419303.669703|B,Q,N
20260923|SMCZ|499385.484500|0|856935.025530|B,Q,N
20260923|SMDD|3516|0|4078.499405|Q
20260923|SMDV|11060.433290|0|22441.869568|Q,N
20260923|SMDX|3.387556|0|6.992256|Q
20260923|SMFG|338452.648368|2927|480131.320067|Q,N
20260923|SMG|392263.875687|1099|493310.646484|B,Q,N
20260923|SMH|1500294.536091|3760|2523451.396805|B,Q,N
20260923|SMHB|35862.741690|0|48527.658248|B,Q,N
20260923|SMHC|949.418400|0|3968.673913|Q
20260923|SMHD|1393.028943|0|1829.159511|Q
20260923|SMHI|26252|0|47262.327511|Q,N
20260923|SMHU|1352.203376|0|2712.837576|B,Q
20260923|SMHX|16072.945049|0|29973.712694|Q,N
20260923|SMID|5611.437431|0|7541.252631|Q,N
20260923|SMIG|64716.845145|0|77478.802665|Q,N
20260923|SMIN|16494.841321|0|40303.046369|B,Q,N
20260923|SMIZ|70115.024236|0|78888.776636|Q,N
20260923|SMJF|1148857.592122|4043|2148870.171874|B,Q,N
20260923|SMLF|58073.901526|0|78514.465791|B,Q,N
20260923|SMLL|2|0|53.104000|Q
20260923|SMLV|2301.260500|0|3505.189657|Q,N
20260923|SMMD|300410.639154|233|379612.244524|B,Q,N
20260923|SMMT|862029.657868|5193|1514285.713295|B,Q,N
20260923|SMMU|21451.292780|448|61935.522270|Q,N
20260923|SMMV|532|0|7905.887500|Q
20260923|SMN|64|0|222.189300|Q
20260923|SMOG|203|200|1087.068289|Q
20260923|SMOM|63914|0|121179.475700|Q
20260923|SMOT|1475.679600|1|16212.432332|Q
20260923|SMOX|8175.357200|0|9225.888700|Q
20260923|SMP|26243.369313|0|31976.870451|B,Q,N
20260923|SMPL|339456.918043|0|694665.588410|Q,N
20260923|SMR|15805070.029561|50029|27209642.672815|B,Q,N
20260923|SMRF|312.796600|0|908.846913|Q
20260923|SMRI|11468.565278|0|16517.504333|B,Q
20260923|SMRT|66427.829286|10|187099.461976|Q,N
20260923|SMRX|262|0|266|Q
20260923|SMSI|2227|0|5677.328010|Q,N
20260923|SMST|773546.298610|815|1594471.077445|B,Q,N
20260923|SMTC|610503.222158|1679|1810008.961073|B,Q,N
20260923|SMTG|18078|2535|60647.476419|Q,N
20260923|SMTH|226813.061255|0|360038.475553|Q
20260923|SMTI|16477|23|33570.573700|B,Q,N
20260923|SMTK|104029.339400|6069|235712.843499|B,Q,N
20260923|SMU|8868.443648|0|57690.142328|B,Q,N
20260923|SMUP|7152.693458|0|404472.211234|B,Q,N
20260923|SMWB|50775.903814|0|121584.048456|B,Q,N
20260923|SMX|14877.353600|1132|28777.227550|B,Q,N
20260923|SMXT|941|0|3226.336974|Q,N
20260923|SMXWW|7050|0|8649|Q
20260923|SMYY|9321|1200|18350.136400|Q
20260923|SMZ|157005.989260|0|173754.174528|B,Q,N
20260923|SN|228752.714940|63|342150.471708|B,Q,N
20260923|SNA|65538.465008|13|80254.575700|B,Q,N
20260923|SNAG|21006.120700|2250|33269.704165|Q
20260923|SNAL|1941.276827|0|4379.138551|B,Q,N
20260923|SNAP|8783475.610660|11565|16801377.818177|B,Q,N
20260923|SNAV|4646|0|4964.371200|Q
20260923|SND|48830.651291|77|158524.043390|B,Q,N
20260923|SNDA|180588.551241|0|244369.141412|B,Q,N
20260923|SNDC|34526.050000|425|65747.790497|B,Q,N
20260923|SNDG|1013653.265539|11752|1670544.879723|B,Q,N
20260923|SNDK|2323212.738207|10500|3854004.104621|B,Q,N
20260923|SNDL|109187.834663|100|431932.045429|B,Q
20260923|SNDQ|7599249.874922|1884263.118878|15912405.067652|B,Q,N
20260923|SNDR|154224.919768|0|235667.859693|B,Q,N
20260923|SNDU|700467.302347|8436|1418102.484900|B,Q,N
20260923|SNDX|612259.115421|0|974497.614343|B,Q,N
20260923|SNES|6453|0|35429.001582|Q
20260923|SNEX|215764.279770|0|544458.883308|B,Q,N
20260923|SNFCA|6160|0|10455.787200|B,Q,N
20260923|SNGX|42981|0|185611.686859|B,Q
20260923|SNK|542868.374390|1988|1068233.156158|B,Q,N
20260923|SNN|351366.969874|951|555257.021195|B,Q,N
20260923|SNOA|3613|0|17597.893700|Q,N
20260923|SNOU|15186.832970|75|30149.349797|B,Q,N
20260923|SNOV|106|0|16385.963900|Q,N
20260923|SNOW|1119501.647604|8379|2124018.273443|B,Q,N
20260923|SNOY|33190.267137|0|40406.462341|Q,N
20260923|SNPD|225|0|232.826300|Q
20260923|SNPE|83715.900563|0|149729.573265|Q,N
20260923|SNPG|22|0|30.785543|Q,N
20260923|SNPS|411027.488381|665|895735.529727|B,Q,N
20260923|SNSC|3208.970000|0|13787.957760|B,Q
20260923|SNSR|306.285114|0|2589.496291|Q,N
20260923|SNT|16993.881987|0|43223.673072|Q,N
20260923|SNTG|734|0|2361.542300|Q
20260923|SNTH|6019.230322|0|15593.146222|Q
20260923|SNTI|315163.483800|3600|958518.486307|B,Q,N
20260923|SNTQ|5619.388900|0|5745.996800|Q
20260923|SNUSpH|2240|0|3022.071100|Q,N
20260923|SNUSpI|2109|0|6300.741900|Q
20260923|SNWV|17185|0|36950.361590|Q,N
20260923|SNX|543290.129646|5291|1129374.189937|B,Q,N
20260923|SNXX|7420640.787861|249704|22517797.458031|B,Q,N
20260923|SNY|587492.731309|5015|1659253.028144|B,Q,N
20260923|SO|996064.219783|15283|2212442.311980|B,Q,N
20260923|SOAR|710812.600400|1003|1048699.575585|B,Q,N
20260923|SOBO|101053.581244|58|154194.943764|B,Q,N
20260923|SOC|2172308.044339|189|3733202.300479|B,Q,N
20260923|SOCA|1|0|3|Q
20260923|SOCAW|2|0|2.453587|Q
20260923|SOCL|1124.837630|0|103392.026236|Q
20260923|SOEZ|2373|0|3118.496300|Q
20260923|SOFA|36927.794800|0|61148.457899|B,Q,N
20260923|SOFC|103|0|161|Q
20260923|SOFI|15981902.843918|93402|30230520.222145|B,Q,N
20260923|SOFR|1753.171581|0|2806.957288|Q
20260923|SOFX|541793.766600|1062|920037.623434|B,Q,N
20260923|SOGP|89.662173|0|106.067201|Q,N
20260923|SOHU|2433.364736|0|6892.078703|B,Q,N
20260923|SOJC|50728|0|74541.071700|B,Q,N
20260923|SOJD|32780.093400|0|54913.486700|B,Q,N
20260923|SOJE|7264|87|27562.865740|Q
20260923|SOJF|13998|352|31890.161460|Q,N
20260923|SOLC|1829.275400|0|2023.651808|Q
20260923|SOLM|3932.358500|0|5870.241700|Q
20260923|SOLS|286118.919798|45|669137.002660|B,Q,N
20260923|SOLT|144027.943963|0|265983.442008|B,Q,N
20260923|SOLV|111297.914190|0|294621.941013|B,Q,N
20260923|SOLZ|149568.069197|0|504532.515345|B,Q,N
20260923|SOMN|6073|0|48370.436000|B,Q
20260923|SON|425286.629256|33|532311.411608|B,Q,N
20260923|SONM|2789|658|12101.217700|B,Q
20260923|SONO|437342.808457|6|785629.991180|B,Q,N
20260923|SONY|426779.849673|19126|974761.624905|B,Q,N
20260923|SOPH|52449.502967|1003|234667.726907|B,Q,N
20260923|SOR|1300|0|3769.694997|Q
20260923|SORA|27.829596|0|56.775494|Q
20260923|SOS|11660408.150000|2353486|19818640.646036|B,Q,N
20260923|SOTK|8342.240874|0|11325.622974|B,Q,N
20260923|SOUL|28080|0|29090.690900|Q
20260923|SOUN|3557440.451579|22743.390000|6028137.713430|B,Q,N
20260923|SOUNW|7598|3780|15596.735000|Q
20260923|SOUX|10184.706064|0|26039.877691|B,Q,N
20260923|SOVF|2602.146457|0|4953.500157|Q
20260923|SOWG|1759.400000|0|4232.465219|B,Q
20260923|SOXL|13450213.700348|103923|24994894.460874|B,Q,N
20260923|SOXQ|110390.950355|1131|283348.206080|B,Q,N
20260923|SOXS|9990905.228588|137557|34149046.838359|B,Q,N
20260923|SOXX|744707.845637|12614|3562141.811601|B,Q,N
20260923|SOXY|2218.357307|0|6398.205412|Q,N
20260923|SOYB|3406.830990|0|11276.269731|B,Q
20260923|SPAB|1408301.348648|0|2676520.748853|B,Q,N
20260923|SPAI|14517.832449|100|23918.382799|B,Q,N
20260923|SPAL|63448.291870|0|121713.303137|B,Q,N
20260923|SPAM|12|0|204.766100|Q
20260923|SPAQ|3|0|6.905300|Q
20260923|SPAX|225474.786806|6|374578.798031|B,Q,N
20260923|SPB|38606.303922|430|49755.773011|B,Q,N
20260923|SPBC|1898|565|5574.456653|Q
20260923|SPBO|114986.085544|0|626511.843646|Q,N
20260923|SPBU|11833|0|19896.395400|Q
20260923|SPBW|3450|0|6020.218000|Q
20260923|SPBX|2126|0|5778.043100|Q,N
20260923|SPCB|6880.340539|0|14414.888839|B,Q,N
20260923|SPCE|1620996.392619|19437.500000|2538064.898419|B,Q,N
20260923|SPCF|227615.249019|900|411585.005268|B,Q,N
20260923|SPCG|244117.376050|0|492411.354803|B,Q,N
20260923|SPCH|5981735.774278|11419|9184707.470633|B,Q,N
20260923|SPCI|919.576000|0|2286.760687|Q
20260923|SPCK|1024|0|1369.886964|Q
20260923|SPCL|3741.689000|0|19429.395327|Q,N
20260923|SPCM|83079.257389|100|146474.135159|Q,N
20260923|SPCQ|315989.927840|0|432583.598144|B,Q,N
20260923|SPCT|2012.034200|0|3982.766094|Q
20260923|SPCU|239688.668759|9138|430916.270187|B,Q,N
20260923|SPCX|16810989.045250|594007|29391173.352892|B,Q,N
20260923|SPD|1267.761450|0|4169.331850|Q
20260923|SPDF|71256.534200|0|87785.015600|Q
20260923|SPDG|231.070100|0|432.539900|Q
20260923|SPDN|8246607.801480|0|22640840.345347|B,Q,N
20260923|SPDV|3584.075036|0|8971.123772|Q
20260923|SPDW|843697.772920|100|1424243.842552|B,Q,N
20260923|SPE|6130.262573|0|22872.862553|Q,N
20260923|SPEG|105|0|114.182987|Q
20260923|SPEM|585815.995344|1625|1095905.656812|B,Q,N
20260923|SPEU|12697.401301|0|17518.042661|Q,N
20260923|SPFF|2808.020293|0|9464.913055|B,Q,N
20260923|SPFI|26362.143541|0|33478.469306|B,Q,N
20260923|SPG|203055.387451|1103|286988.142293|B,Q,N
20260923|SPGI|296460.240690|29|467562.375570|B,Q,N
20260923|SPGM|22253.331900|0|28003.893204|Q,N
20260923|SPGP|10625.226120|0|52471.071378|Q,N
20260923|SPGpJ|2708|0|3963.599800|Q
20260923|SPH|40953.002727|0|76144.517770|Q,N
20260923|SPHB|60921.851941|0|140133.125894|B,Q,N
20260923|SPHD|623786.888273|0|1195117.711476|B,Q,N
20260923|SPHL|5783.987012|100|12397.161312|Q,N
20260923|SPHQ|844858.752800|16240|987761.328731|B,Q,N
20260923|SPHR|144574.175311|845|232080.267046|B,Q,N
20260923|SPHY|1280740.207991|815|4845585.257879|B,Q,N
20260923|SPIB|846619.528694|273|2164255.373681|B,Q,N
20260923|SPIN|1.623915|0|367.321615|Q
20260923|SPIP|421063.775742|0|697883.125483|B,Q,N
20260923|SPIR|326580.782006|1|400025.531423|B,Q,N
20260923|SPIT|631.152400|0|706.412200|Q
20260923|SPKL|10931.901059|0|17068.001459|Q
20260923|SPKLW|50|0|1059|Q
20260923|SPLB|504694.257283|80|994127.791141|Q,N
20260923|SPLS|6042.825598|0|7176.477296|B,Q
20260923|SPLV|273452.540753|64|715542.520491|B,Q,N
20260923|SPMA|2055|0|3452.825200|Q
20260923|SPMB|177651|4667|2456324.764056|B,Q,N
20260923|SPMC|10599.992849|53|17896.090363|B,Q,N
20260923|SPMD|574756.610960|0|796013.974357|B,Q,N
20260923|SPME|9307|0|10340|B,Q
20260923|SPMO|410647.722287|17428|1738482.559142|B,Q,N
20260923|SPNT|123418.966073|0|306197.099355|B,Q,N
20260923|SPOG|13042|0|16913.528728|Q
20260923|SPOK|21991.199318|1|35268.583164|B,Q,N
20260923|SPOT|414897.919259|3|841595.932664|B,Q,N
20260923|SPPL|6597|0|10546.727192|Q
20260923|SPPP|45748.074354|278|156062.072881|B,Q,N
20260923|SPRB|34702.307866|0|62279.009830|B,Q,N
20260923|SPRC|30144.770000|0|49863.673467|B,Q,N
20260923|SPRE|46990.629683|0|73728.062905|B,Q,N
20260923|SPRO|154938.276679|0|690204.323034|B,Q,N
20260923|SPRU|21380.415682|0|95025.020279|Q,N
20260923|SPRX|4758.247686|0|15205.235317|Q
20260923|SPRY|220322.022945|461|478855.084159|B,Q,N
20260923|SPSB|5281131.078258|2319|12961918.946077|B,Q,N
20260923|SPSC|74978.927515|0|102184.824243|B,Q,N
20260923|SPSK|326231.471504|0|412738.003153|B,Q,N
20260923|SPSM|1004567.772568|91|1278163.118696|B,Q,N
20260923|SPT|113967.776105|250|236260.814486|Q,N
20260923|SPTB|18594.956500|0|42955.246553|Q,N
20260923|SPTE|8826.026267|0|34701.071554|B,Q
20260923|SPTI|1312279.173508|0|2108130.178480|B,Q,N
20260923|SPTL|5101783.262791|823|7868267.362874|B,Q,N
20260923|SPTM|182463.692903|27|249827.329677|B,Q,N
20260923|SPTS|1730961.619084|0|2418735.047004|B,Q,N
20260923|SPTU|1462|0|1466.275800|Q,N
20260923|SPTX|59921.309328|0|66699.783669|B,Q,N
20260923|SPUC|21161.978444|581.064500|27603.360577|Q,N
20260923|SPUS|123202.917588|0|221301.875799|B,Q,N
20260923|SPUT|310|0|327.264000|Q
20260923|SPUU|6785.251152|0|9687.102137|B,Q,N
20260923|SPVM|796.846195|0|11640.900244|Q
20260923|SPWH|38829.657365|0|126757.420922|B,Q,N
20260923|SPWO|22607.182928|0|55593.347388|B,Q,N
20260923|SPWR|737533.256300|169919|1345426.839841|B,Q,N
20260923|SPXC|117610.205276|0|256537.298105|B,Q,N
20260923|SPXD|210|0|238.886700|Q
20260923|SPXE|706.880611|0|721.089793|Q
20260923|SPXL|370538.011240|1125|844424.354102|B,Q,N
20260923|SPXN|25.401225|0|151.192625|B,Q,N
20260923|SPXS|2932462.226545|6303|8325277.263106|B,Q,N
20260923|SPXT|5726.077323|0|94112.570288|Q
20260923|SPXU|1026146.494449|11427|1829838.494516|B,Q,N
20260923|SPXV|470.011869|0|487.506706|Q,N
20260923|SPXX|34372.136160|0|84395.518998|Q,N
20260923|SPY|9963243.538664|17471.600000|14533748.528970|B,Q,N
20260923|SPYA|5|0|9.706100|Q
20260923|SPYC|182.218094|0|337.881494|Q,N
20260923|SPYD|647327.353733|3499|1014582.905645|B,Q,N
20260923|SPYG|622070.068475|1712|931858.813203|B,Q,N
20260923|SPYH|10334.457786|0|11361.673213|Q
20260923|SPYI|1032339.654412|14843|1908145.702186|B,Q,N
20260923|SPYM|4292105.202514|597|5811528.129876|B,Q,N
20260923|SPYQ|9|0|42.140700|Q
20260923|SPYT|43522.695913|0|54287.829273|Q,N
20260923|SPYU|268542.794841|7272|485804.084071|B,Q,N
20260923|SPYV|606795.703713|2005|1276596.693030|B,Q,N
20260923|SPYX|20457.668499|0|47752.382550|Q
20260923|SQBA|604.300600|0|1307.726700|Q
20260923|SQFT|286224.848300|467|557566.832411|B,Q,N
20260923|SQFTP|985|0|1990.869000|Q
20260923|SQFTW|7|0|132|Q
20260923|SQLV|533.285800|0|770.515700|Q
20260923|SQM|172573.230534|824|266283.132190|B,Q,N
20260923|SQMX|702.828400|0|5027.817600|Q
20260923|SQNS|2307|0|6085.192800|Q
20260923|SQQQ|13400671.518638|163315|24400256.973918|B,Q,N
20260923|SR|96265.852181|16|237317.005829|B,Q,N
20260923|SRAD|804309.322800|2876|1093953.853232|B,Q,N
20260923|SRBK|5857|0|17154.696292|Q,N
20260923|SRCE|19593.009350|0|28637.166708|B,Q,N
20260923|SRE|704350.069962|16228|1108267.553610|B,Q,N
20260923|SREA|11531|0|25945.742600|B,Q,N
20260923|SRET|10613.923781|0|31622.073029|B,Q,N
20260923|SRFM|6898907.590000|90060|11803471.438390|B,Q,N
20260923|SRG|30741.088242|1809|46090.742788|B,Q,N
20260923|SRGpA|220|0|1913.153500|Q
20260923|SRHQ|1.021101|0|127.434901|Q
20260923|SRHR|5.498710|0|10.736702|Q
20260923|SRI|31487.756800|0|63503.108134|B,Q,N
20260923|SRJN|5177|0|13124.217900|Q
20260923|SRL|202|0|4190.053844|Q
20260923|SRLN|422337.590588|0|940321.689945|B,Q,N
20260923|SROI|20|0|60.274700|Q
20260923|SRPT|859734.108242|12853|1455257.101114|B,Q,N
20260923|SRRK|949802.967080|0|1236257.017775|B,Q,N
20260923|SRS|4361|0|5359.280900|Q,N
20260923|SRTA|123664.055617|0|278867.067566|B,Q,N
20260923|SRTS|2536|0|20087.316684|Q
20260923|SRTY|255227.627990|0|519757.962856|Q,N
20260923|SRV|8492.539446|0|14248.373949|Q,N
20260923|SRVR|13422.845866|0|26548.119684|Q,N
20260923|SRXH|170327.471604|70|402406.191070|B,Q,N
20260923|SRZN|32321.591600|0|50073.614500|B,Q,N
20260923|SSAC|6368|0|6662.805900|Q
20260923|SSACR|200|0|200.184227|Q
20260923|SSACU|125|0|682|Q
20260923|SSB|159142.015742|42|194541.343215|B,Q,N
20260923|SSBI|212|0|3423.296900|Q
20260923|SSCP|339|0|556.581100|Q
20260923|SSD|40251.015087|40|92069.764439|B,Q,N
20260923|SSEA|4|0|6|Q
20260923|SSEAR|10|0|10|Q
20260923|SSFI|1|0|56.871600|Q
20260923|SSG|135860.164035|0|211382.531972|B,Q,N
20260923|SSII|12519.234848|0|18565.008429|B,Q,N
20260923|SSK|7443.352656|0|20961.615643|Q,N
20260923|SSL|425549.104421|7333|817990.063087|B,Q,N
20260923|SSM|61314.350000|14330|138663.478081|Q,N
20260923|SSMG|3|0|44.421700|Q
20260923|SSMR|158958.812709|4660|189399.602538|B,Q,N
20260923|SSNC|187092.927152|1020|394591.326404|B,Q,N
20260923|SSO|753256.700953|2722|1196624.603685|B,Q,N
20260923|SSP|79582.279075|0|174989.929272|Q,N
20260923|SSPC|3772025.070364|3200|6664235.569173|B,Q,N
20260923|SSPY|6.955175|0|48.104505|Q
20260923|SSRM|539446.264064|605|1014354.127249|B,Q,N
20260923|SSS|7|0|25.854200|Q
20260923|SST|86481.004075|21482|225343.628790|B,Q,N
20260923|SSTI|8451.770156|0|14750.785836|B,Q,N
20260923|SSTK|140616.823890|4273|232949.273916|B,Q,N
20260923|SSUS|7582|0|20905.495683|Q
20260923|SSXU|419.139178|0|437.096178|Q
20260923|SSYS|61269.347474|1023|126450.111685|B,Q,N
20260923|ST|150379.008724|102|409329.869102|B,Q,N
20260923|STAA|168785.657692|0|336352.728472|B,Q,N
20260923|STAG|221719.379330|108|386590.428470|B,Q,N
20260923|STAK|123894|4404|188818.406828|Q,N
20260923|STBA|39759.551466|0|56418.238781|Q,N
20260923|STBF|2871|0|8380.191836|Q,N
20260923|STBQ|222|0|923.529500|Q
20260923|STC|96088.783551|4|157848.231391|B,Q,N
20260923|STCE|13612.676422|0|19952.301029|Q,N
20260923|STDN|89427.123131|0|119093.462851|B,Q,N
20260923|STE|128542.767213|68|196207.619680|B,Q,N
20260923|STEM|60927.359505|0|111721.242495|B,Q,N
20260923|STEN|2|0|5.623600|Q
20260923|STEP|166470.407082|726|321249.689533|B,Q,N
20260923|STEW|8495.114594|0|32116.676739|B,Q,N
20260923|STEX|381409.347400|0|673683.209776|B,Q,N
20260923|STFS|316.030000|0|3218.358400|Q,N
20260923|STG|14.074080|0|323.516130|Q
20260923|STGW|105330.439766|97|187972.833502|B,Q,N
20260923|STHH|585|0|6043.244800|Q
20260923|STHO|5536.444400|0|9129.750997|Q
20260923|STI|58083.485347|8002.849837|118169.691090|Q,N
20260923|STIM|63649|0|256906.577773|Q,N
20260923|STIP|807509.417756|56|1173250.815610|B,Q,N
20260923|STK|17661.843909|0|29765.149422|B,Q,N
20260923|STKE|129513.346654|10400|235297.948183|B,Q,N
20260923|STKH|2804|0|10388.706598|Q
20260923|STKS|152.916167|0|529.650307|Q
20260923|STLA|8645056.032733|16032|11361821.698942|B,Q,N
20260923|STLD|157730.096439|0|291751.999384|B,Q,N
20260923|STLL|2942|0|5227.771100|Q
20260923|STLN|301625.332877|1493|479614.116383|B,Q,N
20260923|STLNW|3|0|136|Q
20260923|STLR|267.710700|0|584.923900|Q
20260923|STLU|3954|2|7917.759100|Q
20260923|STM|638335.167072|764|1268959.950127|B,Q,N
20260923|STMX|154.951700|0|531.097400|Q
20260923|STN|56244.610530|2|70622.123770|Q,N
20260923|STNC|2.694637|0|542.778634|Q
20260923|STNE|677857.447385|632|1334568.600603|B,Q,N
20260923|STNG|209071.252561|0|365890.696785|B,Q,N
20260923|STOK|415203.602310|4|502382.648834|B,Q,N
20260923|STOT|8332|0|65554.997270|Q
20260923|STOX|9989|0|11260.843600|Q
20260923|STPZ|14930.056598|0|29092.030494|B,Q,N
20260923|STRA|72487.981451|0|101095.060249|B,Q,N
20260923|STRC|151380.147645|376|481986.225014|B,Q,N
20260923|STRD|7777.067162|600|21637.578635|B,Q,N
20260923|STRF|15534.454643|0|25785.786710|B,Q,N
20260923|STRK|8244.446842|0|29240.377243|B,Q,N
20260923|STRL|77251.736265|27|136656.568105|B,Q,N
20260923|STRN|598|0|2136.287791|Q
20260923|STRO|79742.497685|0|128601.076143|B,Q,N
20260923|STRR|2872.095238|100|9274.147638|Q,N
20260923|STRRP|935|0|985.671800|Q
20260923|STRT|8131.045214|0|13638.951647|B,Q,N
20260923|STRW|16769.034991|11|25226.913452|Q,N
20260923|STRZ|148283.518469|1227|227655.457719|B,Q,N
20260923|STSM|4096|0|7792|Q
20260923|STT|163653.258303|1962|612224.930255|B,Q,N
20260923|STTK|483160.548025|8000|570652.189983|B,Q,N
20260923|STTpG|10732|0|34913.682500|Q
20260923|STUB|1726133.272988|0|3538542.205309|B,Q,N
20260923|STVN|18751.738950|319|78930.001635|B,Q,N
20260923|STWD|1722189.049439|4734|2386775.842775|B,Q,N
20260923|STX|1221278.036511|3420|2059137.312297|B,Q,N
20260923|STXD|165|0|2184.329214|Q
20260923|STXE|1111.325540|0|2672.852340|Q
20260923|STXF|17073.653539|0|29022.439692|Q,N
20260923|STXG|184.408308|0|2516.782608|Q
20260923|STXK|1575.914785|0|4343.860317|Q,N
20260923|STXL|26655.953600|0|58819.336662|B,Q,N
20260923|STXS|80544.772305|5|126465.077348|Q,N
20260923|STXT|9618.558800|0|15362.595232|Q
20260923|STXU|31872|0|38360.414300|Q
20260923|STXV|267|0|2372.295015|B,Q
20260923|STXX|7082.922060|0|15499.830832|B,Q,N
20260923|STYL|43|0|46.702400|Q,N
20260923|STZ|323713.399023|4958|602036.065366|B,Q,N
20260923|SU|440294.465827|582|1271370.170870|B,Q,N
20260923|SUB|585035.131611|1631|860566.106113|Q,N
20260923|SUGP|103735|328|181238.125286|B,Q,N
20260923|SUI|229725.365619|0|320914.579898|B,Q,N
20260923|SUIG|78823.894472|335|615246.746570|B,Q,N
20260923|SUIL|57179.878800|7364|86039.329240|Q,N
20260923|SUIS|2378.601183|0|3989.491901|Q
20260923|SUJA|70889.900996|0|93429.357889|B,Q,N
20260923|SUMA|9601|0|24606|Q
20260923|SUN|102112.189961|867|235531.485932|Q,N
20260923|SUNB|267021.095387|420|894191.888575|B,Q,N
20260923|SUNC|68901.590917|0|140060.250748|B,Q,N
20260923|SUNE|51104.337300|351|80862.134779|Q,N
20260923|SUNS|22749.042042|0|39284.394222|Q,N
20260923|SUPL|12|0|12.979900|Q
20260923|SUPN|172802.775934|0|205862.028745|B,Q,N
20260923|SUPP|17|0|30.793300|Q,N
20260923|SUPV|151658.726179|0|276197.608073|B,Q,N
20260923|SUPX|106926.494572|15944.333333|169852.382470|B,Q,N
20260923|SURE|4|0|906.131589|Q
20260923|SURG|489441.207800|4510|1118861.468658|B,Q,N
20260923|SURI|505.053490|0|1264.638490|Q
20260923|SUSA|9157.097948|0|36123.725377|B,Q,N
20260923|SUSB|148004.981181|0|196543.608487|Q,N
20260923|SUSC|150774.804840|0|290456.024411|Q,N
20260923|SUSL|2771.923300|0|9720.117986|Q,N
20260923|SUZ|496669.546770|4200|909583.772189|B,Q,N
20260923|SVAL|3596.262800|0|6858.386407|Q,N
20260923|SVAQ|26|0|163.484700|Q
20260923|SVC|255685.385188|0|432910.306385|Q,N
20260923|SVCC|6|0|16|Q
20260923|SVCO|110759.760030|0|208160.223732|B,Q,N
20260923|SVIA|1720830.493379|253888.977138|2784044.688419|B,Q,N
20260923|SVIAW|5046|0|5146|Q
20260923|SVIX|466060.315835|0|696145.871026|B,Q,N
20260923|SVM|280456.619552|16|613185.665085|B,Q,N
20260923|SVOL|154016.289855|0|273130.509209|B,Q,N
20260923|SVRA|673943.623418|55|1145404.754301|B,Q,N
20260923|SVRE|4568.637168|93|19043.140064|Q,N
20260923|SVRN|47256.944114|832|102435.318559|B,Q,N
20260923|SVV|351300.723936|2|600806.553170|Q,N
20260923|SVXY|169985.937406|2702|244633.288067|B,Q,N
20260923|SW|1494579.189420|400|1998462.500707|B,Q,N
20260923|SWAG|263.643086|0|955.931668|Q
20260923|SWAGW|300|0|300|Q
20260923|SWAN|1292.013366|0|2973.345002|Q,N
20260923|SWBI|108023.255558|0|172009.589647|B,Q,N
20260923|SWIM|108813.673887|0|195079.881301|B,Q,N
20260923|SWK|363560.349236|215|489355.149090|B,Q,N
20260923|SWKHL|4225|0|13370.128000|Q
20260923|SWKS|946789.501559|6277|2136037.094613|B,Q,N
20260923|SWMR|143789.847040|0|269714.821342|B,Q,N
20260923|SWP|6.125755|0|1364.687153|Q
20260923|SWRD|44132.822304|0|146120.773461|B,Q,N
20260923|SWVL|116283.495981|0|206476.544513|B,Q,N
20260923|SWVLW|1|0|401|Q
20260923|SWX|125705.839603|81|188812.249939|B,Q,N
20260923|SWZ|579|0|7229.923000|Q
20260923|SXC|92256.158885|11|181098.988731|B,Q,N
20260923|SXI|45726.416050|0|58733.908657|Q,N
20260923|SXQG|29|0|1187.563500|Q
20260923|SXT|36794.867627|0|139831.487896|Q,N
20260923|SXTC|13799.500000|0|35887.411360|Q,N
20260923|SXTP|8713|426|33756.118200|Q,N
20260923|SXTPW|71|0|557|Q
20260923|SY|72980.145149|400|121746.875128|B,Q,N
20260923|SYBT|27436.077211|0|46041.847121|Q,N
20260923|SYF|1157228.412759|47|1364379.773376|B,Q,N
20260923|SYFI|18244.056829|0|175312.574283|Q
20260923|SYFpA|6579.055800|0|26737.358800|Q
20260923|SYFpB|6927|0|8666.411800|Q
20260923|SYK|541909.434198|23|1125689.730388|B,Q,N
20260923|SYLD|6992.853692|0|16538.730295|B,Q,N
20260923|SYM|458496.000183|52|764308.382113|B,Q,N
20260923|SYNA|76468.322658|265|123471.696087|B,Q,N
20260923|SYNX|6|0|323.946200|Q
20260923|SYPR|6593.582200|0|8246.884097|Q
20260923|SYRE|221272.918373|0|338483.014900|B,Q,N
20260923|SYSB|39348.048960|0|70753.613805|B,Q,N
20260923|SYY|424720.346911|228|1845784.830295|B,Q,N
20260923|SYZ|68|0|1946.392600|Q
20260923|SZK|61|0|103.974600|Q
20260923|SZZL|366|0|369.999600|Q
20260923|T|9151755.393344|1885|20724174.903701|B,Q,N
20260923|TABD|1|0|27.297200|Q
20260923|TAC|113666.503350|23|207509.841871|B,Q,N
20260923|TACH|1|0|3|Q
20260923|TACHW|11240|0|11340|Q
20260923|TACK|2882.234082|0|15810.547982|Q
20260923|TACN|372|0|379.348400|Q
20260923|TACO|403|0|407|Q,N
20260923|TACT|3045.937984|0|4434.224284|B,Q
20260923|TACU|1073|0|1077.389500|Q,N
20260923|TAFI|263230.969711|0|553473.169611|Q,N
20260923|TAFL|3|0|4|N
20260923|TAFM|142563|0|178693.521400|Q
20260923|TAGG|73763.024380|0|103485.604980|Q,N
20260923|TAGS|193.404300|0|5668.809390|Q
20260923|TAIL|14334.424369|0|76866.276049|B,Q
20260923|TAJX|3.760600|0|6.760600|Q
20260923|TAK|228153.557473|1307|636205.453302|B,Q,N
20260923|TAL|207816.203811|11750|398723.635099|B,Q,N
20260923|TALO|498778.179445|0|754696.530359|B,Q,N
20260923|TALV|2566.675185|0|2581.616485|Q
20260923|TAN|274135.301709|7500|414935.507870|B,Q,N
20260923|TANH|5156|64|11953.990240|B,Q,N
20260923|TAOP|3700|0|21766.897100|Q
20260923|TAOX|93873.230804|0|202667.308847|B,Q,N
20260923|TAP|695156.264520|12163|1513773.783848|B,Q,N
20260923|TAP/A|6.263725|0|10.248025|Q,N
20260923|TARA|66387.426512|0|344026.499180|Q,N
20260923|TARK|633|0|1824.809912|Q
20260923|TARS|144834.800064|0|225144.559491|B,Q,N
20260923|TASK|29466.502164|2336|77051.366809|Q,N
20260923|TATT|24570.995465|115|49455.130239|B,Q,N
20260923|TAVI|1|0|5|Q
20260923|TAWN|4|0|7.567500|Q
20260923|TAX|3|0|27.368900|Q
20260923|TAXE|33359|0|34574.601900|Q
20260923|TAXF|37310.372663|2500|76915.880113|Q
20260923|TAXI|42460|0|44547.285400|Q
20260923|TAXM|945.929908|0|6712.750808|Q
20260923|TAXT|1500|0|1511.061000|Q
20260923|TAXX|10358|0|14786.055300|Q
20260923|TAYD|7518.559921|31|8756.681006|Q,N
20260923|TBB|53523.361570|3788|109247.879052|B,Q,N
20260923|TBBB|102036.567154|300|224278.036405|B,Q,N
20260923|TBBK|119097.344860|0|215154.547398|B,Q,N
20260923|TBCH|95114.443092|300|141504.259964|B,Q,N
20260923|TBCVU|20|0|400422|Q
20260923|TBF|33085.909617|0|52453.959548|B,Q,N
20260923|TBFC|4|0|19|Q
20260923|TBFG|4|0|9.945100|Q
20260923|TBG|16554.522688|0|24084.747038|Q,N
20260923|TBI|15831.162851|0|53236.471903|B,Q,N
20260923|TBIL|776170.175443|485|1344585.018961|B,Q,N
20260923|TBJL|13|0|96.800400|Q
20260923|TBLA|417139.143469|48|700195.664124|B,Q,N
20260923|TBLD|16066|0|38286.761328|B,Q,N
20260923|TBLL|64326.916606|0|101815.312783|Q,N
20260923|TBLU|20|0|229.403043|Q
20260923|TBN|54722.697317|0|68172.631113|B,Q,N
20260923|TBPH|194650.000000|5557|562275.799040|B,Q,N
20260923|TBT|57391.151696|4|186590.387189|B,Q,N
20260923|TBUX|121750.885908|0|306148.795534|B,Q,N
20260923|TBX|1381.416690|0|3506.832527|Q,N
20260923|TBXU|5|0|86.024300|Q
20260923|TC|5150|20|14182.960400|Q,N
20260923|TCAF|182327.265745|0|320645.254624|Q,N
20260923|TCAI|25663.820005|0|42489.579543|Q,N
20260923|TCAL|11354.473577|0|35876.064512|Q
20260923|TCAN|1387.871100|0|6867.971080|Q,N
20260923|TCBI|102960.841992|0|150439.653063|B,Q,N
20260923|TCBIO|7196|0|12373.518300|B,Q
20260923|TCBK|61171.192800|0|118163.193675|B,Q,N
20260923|TCBS|18.334474|0|60.954586|Q
20260923|TCBX|11322|0|24254.865379|Q,N
20260923|TCGX|2986|0|4570|B,Q
20260923|TCHI|22|0|775.694798|Q
20260923|TCHP|86242.525562|1000|128101.971312|B,Q,N
20260923|TCI|1475|0|1986.793900|Q,N
20260923|TCMD|43892.155727|0|54703.771313|B,Q,N
20260923|TCOM|631164.726876|4214|1413955.812131|B,Q,N
20260923|TCPA|4637|0|11525.132900|Q,N
20260923|TCPB|1160.020400|0|18538.636230|Q
20260923|TCPC|76036.303626|1000|157128.994312|B,Q,N
20260923|TCRT|44665.091300|4691|89370.437875|Q,N
20260923|TCRX|226769.822300|0|673767.826800|B,Q,N
20260923|TCV|179|0|634.432100|Q
20260923|TCX|11038.784401|0|15681.378636|Q,N
20260923|TD|147671.859128|24|336832.754302|B,Q,N
20260923|TDAC|746.458715|0|1560.714015|Q
20260923|TDACW|500|0|600|Q
20260923|TDAQ|170494.713672|0|260312.653471|B,Q,N
20260923|TDAX|16096.537574|0|22857.543789|B,Q,N
20260923|TDAY|348775.732823|0|407289.043323|Q,N
20260923|TDC|211448.617138|2|302926.016370|B,Q,N
20260923|TDCL|2|0|27.648000|Q
20260923|TDEC|3|0|432.422400|Q
20260923|TDF|1312.200743|0|7102.360660|Q,N
20260923|TDG|74750.838796|30|111300.395385|B,Q,N
20260923|TDI|66001.395140|0|126312.170340|Q
20260923|TDIC|4384|0|6075.510800|Q
20260923|TDIV|16148.321553|0|162251.152998|B,Q,N
20260923|TDNA|1907|0|1914.072800|Q
20260923|TDOC|802840.741787|2366|1162120.283540|B,Q,N
20260923|TDOG|831|0|1652.303800|B,Q
20260923|TDOT|390.577600|0|3068.310723|Q
20260923|TDS|197080.247170|100|358409.689419|B,Q,N
20260923|TDSB|773|245|2532.489600|Q
20260923|TDSC|472|0|5620.861400|Q
20260923|TDSpU|7759|0|23586.437300|Q,N
20260923|TDSpV|22709.854600|0|33610.473300|Q,N
20260923|TDTF|20051|0|661910.710219|Q
20260923|TDTH|2313.589737|0|3103.916970|Q,N
20260923|TDTT|199709.904600|0|342685.608980|Q
20260923|TDUP|366947.655133|556|619470.631377|B,Q,N
20260923|TDV|35.948200|0|2369.123910|Q
20260923|TDVG|8531.339100|0|29135.196658|Q
20260923|TDVI|40786.348713|0|65468.241114|Q,N
20260923|TDW|70644.541971|1|110784.013272|B,Q,N
20260923|TDWD|3|0|6|Q
20260923|TDY|82045.165617|3|198786.420932|B,Q,N
20260923|TE|4892909.309202|131897|11479323.157980|B,Q,N
20260923|TEAD|20059|0|61263.846800|B,Q,N
20260923|TEAM|433948.306437|631|1072693.932977|B,Q,N
20260923|TEC|89.847500|0|105.719700|Q
20260923|TECB|9286|0|17684.089416|Q
20260923|TECH|323502.086982|400|1507231.908302|B,Q,N
20260923|TECK|295580.255375|26|877980.131370|B,Q,N
20260923|TECL|74411.735312|0|251467.160939|B,Q,N
20260923|TECS|75096.980547|38|146189.669179|B,Q,N
20260923|TECX|36235.090462|0|85188.873461|B,Q,N
20260923|TECY|54|0|63.233900|Q
20260923|TEI|32386.381400|0|95088.853742|Q,N
20260923|TEK|794.494928|0|1761.368030|Q
20260923|TEKX|736.014100|0|1160.256100|Q
20260923|TEKY|3.109190|0|5.817354|Q
20260923|TEL|180999.641944|23|324815.244313|B,Q,N
20260923|TELA|73089.930207|0|270923.788652|B,Q,N
20260923|TELG|3|0|7.991800|Q
20260923|TELO|8296.999999|0|27713.121460|Q,N
20260923|TEM|1071905.062051|12432|2516529.830816|B,Q,N
20260923|TEMC|2|0|6.451200|Q
20260923|TEMD|44.266158|0|88.687978|Q
20260923|TEMT|21905.127360|0|56611.754283|B,Q,N
20260923|TEN|89655.858998|0|251914.789208|B,Q,N
20260923|TENB|720044.409174|2|1109177.179012|B,Q,N
20260923|TEND|3|0|13.489000|Q
20260923|TENJ|3|0|6|N
20260923|TENM|404|0|407.764100|Q
20260923|TENpE|520|0|975.516200|Q
20260923|TENpF|31|0|3636.595000|Q
20260923|TENX|556196.825849|0|1209292.123363|B,Q,N
20260923|TEO|21410.484071|0|49275.929311|B,Q,N
20260923|TEQI|1922.776198|0|5337.348198|Q
20260923|TER|426190.123598|173|645840.878367|B,Q,N
20260923|TERC|5|0|95.486000|Q
20260923|TERG|8300.814960|945|15651.228049|B,Q,N
20260923|TESC|10|0|16|Q
20260923|TESL|117|0|8908.118781|Q
20260923|TEST|55|0|111.944639|Q
20260923|TETH|528068.374648|0|1281669.604497|B,Q,N
20260923|TEUP|5270.667100|712|9104.366116|B,Q
20260923|TEVA|911745.892769|400|2396509.830730|B,Q,N
20260923|TEX|196197.081854|0|347805.733908|B,Q,N
20260923|TEXN|83|0|97.332600|Q
20260923|TEXU|1175|0|2019.709200|Q
20260923|TEXX|34|0|127.130300|Q
20260923|TFC|887283.080145|9672|1792905.684775|B,Q,N
20260923|TFCpI|13565|200|22278.114000|Q
20260923|TFCpO|10248|0|79633.024100|Q,N
20260923|TFCpR|20586|0|65847.374300|Q,N
20260923|TFFI|1648|0|5368.089400|Q
20260923|TFGZ|2|0|6.283600|Q
20260923|TFI|566969.040642|1736|1037207.657650|B,Q,N
20260923|TFII|42792.795541|0|153011.279164|Q,N
20260923|TFIN|73211.667050|0|107848.242838|B,Q,N
20260923|TFINp|4063|0|5791.255400|Q
20260923|TFJL|243|0|1539.841200|Q
20260923|TFLO|705783.287560|1600|2138000.332407|B,Q,N
20260923|TFLR|28932.597082|0|37888.488182|Q,N
20260923|TFNS|5|0|15.898800|Q
20260923|TFPM|70631.808272|0|157879.022427|B,Q,N
20260923|TFPN|334.786662|0|2415.103162|Q,N
20260923|TFSL|195822.354383|0|307815.972579|B,Q,N
20260923|TFX|209274.439273|0|321259.974247|Q,N
20260923|TG|23717|5|44450.672465|B,Q,N
20260923|TGB|1156469.335957|1500|1881922.313690|B,Q,N
20260923|TGE|1277|0|3654.670454|Q
20260923|TGEN|4451.196254|0|62967.122927|Q,N
20260923|TGHL|2899|0|24331.846283|B,Q
20260923|TGL|19114.367600|1330|49609.997572|Q,N
20260923|TGLB|190.700700|0|196.746000|Q
20260923|TGLR|48|0|156.411458|Q
20260923|TGLS|44216.364340|0|79328.492017|B,Q,N
20260923|TGRT|41866.168649|0|67599.156133|Q,N
20260923|TGRW|4435.103584|0|4650.290498|Q
20260923|TGRZ|790|628|4543.189600|Q
20260923|TGS|26910.528146|600|83520.774640|B,Q,N
20260923|TGT|570760.092891|1184|1004125.781571|B,Q,N
20260923|TGTX|502528.774954|1810|849723.076664|B,Q,N
20260923|TH|228437.125335|0|543624.041537|B,Q,N
20260923|THC|85170.590266|0|246948.672722|B,Q,N
20260923|THCH|141|0|1865.417400|Q,N
20260923|THD|8873.171104|0|13292.883711|B,Q,N
20260923|THEQ|4|0|12.362000|Q
20260923|THFF|12183.186816|0|26425.436943|Q,N
20260923|THG|66307.404241|0|82922.580907|B,Q,N
20260923|THH|2|0|381.642200|Q
20260923|THIR|6296|0|21500.632108|Q
20260923|THLV|1074|0|2702.175800|Q
20260923|THM|195695.509773|14200|324417.329787|B,Q,N
20260923|THMR|10|0|1426.761300|Q
20260923|THMZ|959|0|965.027000|Q
20260923|THNQ|22759.645319|0|116919.935162|Q,N
20260923|THNR|18|0|1261.180200|Q
20260923|THO|322023.131556|261|472509.786749|B,Q,N
20260923|THOR|1215.039184|0|21656.174984|Q
20260923|THQ|24150.962277|918|80691.932164|B,Q,N
20260923|THRM|173566.968497|0|206259.883968|B,Q,N
20260923|THRO|132141.288126|0|562693.683890|B,Q,N
20260923|THRV|2231|0|3777.427600|B,Q
20260923|THRY|53916.395962|642|93122.263101|B,Q,N
20260923|THTA|11085.382800|0|16407.403827|B,Q
20260923|THW|53588.645119|1500|92255.556738|Q,N
20260923|THY|853.130967|0|1905.922156|Q
20260923|THYF|1300.098726|0|16369.469713|Q
20260923|THYM|1003|0|2007.046200|Q
20260923|THYP|11546.429028|900|32838.754003|B,Q
20260923|TIC|196979.625233|900|292651.849659|Q,N
20260923|TIER|5.962534|0|1102.360434|Q
20260923|TIGO|116551.426795|0|335035.098833|B,Q,N
20260923|TIGR|387332.544188|1267|737195.507610|B,Q,N
20260923|TIH|446|0|1649|Q
20260923|TII|22353.536592|0|68392.291208|Q,N
20260923|TIIV|443.394942|0|448.924742|Q
20260923|TIL|299.447330|0|1501.088330|Q,N
20260923|TILC|58984.575000|0|60358.079800|Q
20260923|TILE|48583.114155|0|85053.042038|B,Q,N
20260923|TILL|3597.850354|0|17218.646313|Q
20260923|TILT|13906|0|17185.922492|Q
20260923|TIMB|269084.375352|0|346698.884744|B,Q,N
20260923|TIME|463|0|2576.637700|Q
20260923|TINT|2|0|14.455200|Q
20260923|TINY|32|0|230.624753|Q
20260923|TIP|379380.010350|0|694272.421053|B,Q,N
20260923|TIPA|265|0|268.038900|Q
20260923|TIPC|1|0|6.990900|Q
20260923|TIPD|1|0|12.898700|Q
20260923|TIPE|8|0|9.020000|Q
20260923|TIPG|3|0|4.031000|B,Q
20260923|TIPT|22347.627796|0|48437.578398|Q,N
20260923|TIPX|59167.173275|0|133270.355786|Q,N
20260923|TIPZ|28.125550|0|1360.107054|Q
20260923|TISC|301.041800|0|556.330900|Q
20260923|TISI|11730.346076|0|15602.760924|B,Q,N
20260923|TITN|30885.158974|0|48371.275862|Q,N
20260923|TIZE|3|0|6|N
20260923|TJGC|63152.110806|1927|149794.668780|Q,N
20260923|TJUL|101|0|9988.896283|Q
20260923|TJUN|400.500400|0|400.500400|Q
20260923|TJX|1949193.345798|0|3719484.093930|B,Q,N
20260923|TK|111476.502204|0|198698.356956|Q,N
20260923|TKC|185500.365376|0|344785.745878|B,Q,N
20260923|TKLF|1629|0|3317.527800|Q
20260923|TKNO|52535.881136|12|139772.262448|B,Q,N
20260923|TKNQ|367|0|755.371000|Q
20260923|TKNS|6|0|10.729600|Q,N
20260923|TKNZ|1019.519231|0|1941.659053|Q
20260923|TKO|251444.957469|56|346306.194802|B,Q,N
20260923|TKR|278089.214971|1885|480781.840593|B,Q,N
20260923|TLA|1093|0|1251.615500|Q
20260923|TLAC|1022|0|5725|Q,N
20260923|TLCI|3469.958600|0|5762.453200|Q
20260923|TLDR|968|0|4060.954824|Q
20260923|TLF|2922|0|7946.177905|B,Q,N
20260923|TLG|431|0|3032.630400|Q,N
20260923|TLH|725378.744029|4|1211255.254988|B,Q,N
20260923|TLIH|2|0|71.523100|Q
20260923|TLK|154954.020905|441|291957.560603|B,Q,N
20260923|TLN|270460.488068|19|424935.637536|B,Q,N
20260923|TLNC|103|0|6222.483300|Q
20260923|TLPH|28703.858369|0|43796.545769|Q,N
20260923|TLRY|525902.161804|396|1309985.342251|B,Q,N
20260923|TLS|82866.181046|759|185682.682946|B,Q,N
20260923|TLSA|269766|1200|834240.731111|B,Q,N
20260923|TLSI|592750.688354|1785|1049238.506239|B,Q,N
20260923|TLSIW|200|0|1200|Q
20260923|TLT|14473326.021777|4195|20221785.365870|B,Q,N
20260923|TLTD|60.178660|0|4736.354998|Q
20260923|TLTE|2084.532676|0|2540.225971|Q
20260923|TLTI|4266.433300|0|6840.802600|Q,N
20260923|TLTP|9458.993217|0|11522.263312|Q
20260923|TLTW|275834.275669|0|674230.131146|B,Q,N
20260923|TLTX|5433.048100|0|8653.818400|B,Q,N
20260923|TLX|94713.865085|0|138311.969246|B,Q,N
20260923|TLYS|43956.520665|0|121304.980321|B,Q,N
20260923|TM|69824.259917|0|122627.677767|B,Q,N
20260923|TMAR|33|0|106.366600|Q
20260923|TMAT|9201.280794|0|14200.749894|Q,N
20260923|TMB|35320.653800|0|59897.221720|Q
20260923|TMC|818171.893084|616|2516684.016161|B,Q,N
20260923|TMCI|22038.609488|0|122458.321288|Q,N
20260923|TMCR|2289.145922|0|12650.627847|Q,N
20260923|TMDE|24108|0|40759.809300|Q,N
20260923|TMDV|53|0|107.685900|Q,N
20260923|TMDX|156821.764906|5|278001.217603|B,Q,N
20260923|TME|1147326.213283|610|2019549.898488|B,Q,N
20260923|TMED|2461.029537|0|2848.071840|Q
20260923|TMF|2361849.570954|2303|3991258.301085|B,Q,N
20260923|TMFC|13613.749802|0|32236.217983|B,Q,N
20260923|TMFE|13.275900|3|5985.008874|Q
20260923|TMFM|7.325430|0|1845.338305|Q
20260923|TMFS|290.653224|200|1192.403424|Q
20260923|TMFX|2511.826054|0|2928.871484|Q,N
20260923|TMGN|39578.610400|0|45977.745974|B,Q,N
20260923|TMH|10|0|21.199700|Q
20260923|TMID|137|0|140.881000|Q,N
20260923|TMLP|21|0|557.862646|Q
20260923|TMNL|104|0|108.500800|Q
20260923|TMNS|3|0|6.964200|Q
20260923|TMO|536552.396400|48|933122.226033|B,Q,N
20260923|TMP|18361.379410|37|23900.874410|Q,N
20260923|TMQ|273379.243232|0|387935.051147|B,Q,N
20260923|TMS|13683.388059|6244|16783.052402|Q,N
20260923|TMSF|171|0|532.460000|Q
20260923|TMSL|237191.246269|25800|389066.499809|B,Q,N
20260923|TMSWW|5853|1201|9873|Q
20260923|TMUS|1183128.201090|11116|2775045.398190|B,Q,N
20260923|TMUSI|5406|600|14623.534600|Q
20260923|TMUSL|16160.037200|0|21697.377800|Q,N
20260923|TMUSZ|14955|0|20906.774900|Q
20260923|TMV|214662.018726|246|581728.766133|B,Q,N
20260923|TMVE|399.756900|0|424.544221|Q
20260923|TMYY|515.984900|0|1073.739257|Q,N
20260923|TNA|1604396.104480|6404|2538244.759037|B,Q,N
20260923|TNC|29579.140420|0|43616.367941|B,Q,N
20260923|TNDM|876869.956081|1323|1309500.907858|B,Q,N
20260923|TNET|64585.506272|0|108418.005998|Q,N
20260923|TNGX|1271700.226149|2|1719545.514935|B,Q,N
20260923|TNGY|49588.010101|0|83750.286463|B,Q,N
20260923|TNK|70374.320204|423|127252.998446|B,Q,N
20260923|TNL|175695.605012|0|264003.730978|B,Q,N
20260923|TNMG|623252.006200|2855|1171846.414878|B,Q,N
20260923|TNON|49780.877100|0|105243.813832|B,Q,N
20260923|TNUK|409|0|595.137900|Q
20260923|TNXP|200120.722308|7759|475045.993213|B,Q,N
20260923|TNXT|158|0|161.904700|Q
20260923|TNYA|1152830.097500|27608|2242296.457098|B,Q,N
20260923|TOAK|1|0|1|N
20260923|TOAO|3|0|6|Q
20260923|TOCT|3|0|33.618500|Q
20260923|TOGA|10|0|16.553100|Q
20260923|TOL|262032.599886|172|495853.457510|B,Q,N
20260923|TOLL|361.000000|0|1491.631009|Q
20260923|TOLZ|2982.685397|0|64794.848772|Q
20260923|TOMZ|2312|0|9599.789165|Q,N
20260923|TONT|854.620891|0|4251.783535|Q
20260923|TONX|83591.662752|0|291883.243081|Q,N
20260923|TOON|56841.751400|0|91453.513252|Q,N
20260923|TOP|5400|0|14909.260366|Q,N
20260923|TOPC|6215.042979|0|9067.688522|Q
20260923|TOPP|10312|0|52399.273500|Q,N
20260923|TOPS|1349241.361200|209606|2595444.432756|B,Q,N
20260923|TOPT|149409.333422|700|207854.405631|Q,N
20260923|TOPW|8776.304377|0|16168.490532|B,Q
20260923|TORO|9787.665413|0|11419.032524|Q,N
20260923|TOS|5.624600|0|9.188800|Q,N
20260923|TOST|1931135.147396|12977|3034287.013453|B,Q,N
20260923|TOT|47|0|66.887400|Q
20260923|TOTL|508128.023286|1085|1613830.923155|Q,N
20260923|TOTR|3148|0|7910.919200|Q
20260923|TOUR|32.961538|0|853.781114|Q
20260923|TOUS|25168|0|88765.883306|Q
20260923|TOV|82.826426|0|1112.880209|Q
20260923|TOVX|137157|0|218529.680960|B,Q,N
20260923|TOWN|68233.288601|0|103211.729384|Q,N
20260923|TOXR|927.496339|0|1631.348614|Q,N
20260923|TOYO|126967.448010|7804|205546.503565|B,Q,N
20260923|TP|2031|0|5476.706251|B,Q,N
20260923|TpA|36322|972|107822.985000|Q,N
20260923|TPAY|43.370900|0|92.239000|Q
20260923|TPB|123741.785414|20|256749.245313|B,Q,N
20260923|TpC|84367.909900|394|197967.506600|B,Q,N
20260923|TPC|46939.036755|0|80246.265027|B,Q,N
20260923|TPCS|631|0|7200.930300|Q
20260923|TPEI|1|0|5|Q
20260923|TPET|53232|0|104592.127720|Q,N
20260923|TPFC|2|0|14.746459|Q
20260923|TPFG|460|0|582.294900|Q
20260923|TPFI|1080|0|1580.085500|B,Q
20260923|TPG|648033.076975|2933|1161955.023157|B,Q,N
20260923|TPGXL|675.646600|0|3370.536600|Q
20260923|TPHD|4501.026695|0|9121.055374|Q,N
20260923|TPIF|5891.349900|9|13204.370175|Q
20260923|TPL|133602.086822|20|176710.092720|B,Q,N
20260923|TPLC|1214|0|17655.789005|Q
20260923|TPLS|359|0|898.628800|Q
20260923|TPLX|4.599700|0|8.856800|Q
20260923|TPOR|4900.505778|0|6859.540705|Q,N
20260923|TPR|595906.234135|74|963631.334032|B,Q,N
20260923|TPRY|671|0|908.496700|Q,N
20260923|TPSC|20715.100287|0|26633.538356|B,Q
20260923|TPST|231287|5124|375847.320479|B,Q,N
20260923|TPTS|28|0|674|Q
20260923|TPUT|8737.575200|0|9740.767800|Q,N
20260923|TPVG|57272.947600|1800|105831.836522|B,Q,N
20260923|TPYP|13188.306362|0|22839.197544|Q
20260923|TPZ|216|0|3748.661979|Q
20260923|TQQQ|13730594.648995|172286|24239992.669091|B,Q,N
20260923|TQQY|1888|0|2761.578500|Q
20260923|TR|16831.833471|0|38418.296792|Q,N
20260923|TRAD|6|0|11|Q
20260923|TRAK|6643.422319|0|14548.051918|Q,N
20260923|TRAW|7961|0|23729.387200|B,Q,N
20260923|TRAX|180768.590373|608|335412.281786|B,Q,N
20260923|TRBF|207|0|868.159300|Q
20260923|TRBG|3480.130000|0|9668.569135|B,Q,N
20260923|TRC|14473.383763|0|28445.144083|B,Q,N
20260923|TRDA|43566.546000|0|110075.191624|B,Q,N
20260923|TREE|209178.520811|0|283136.973646|B,Q,N
20260923|TREO|101|0|1345.878300|Q
20260923|TREX|126245.913896|100|376871.203848|B,Q,N
20260923|TRFK|35522.731208|0|75235.206967|B,Q,N
20260923|TRFM|6986.965000|0|11552.990140|Q
20260923|TRGP|242301.021172|1|439086.919968|B,Q,N
20260923|TRI|593027.509823|67|703276.556547|B,Q,N
20260923|TRIB|1541|0|3248.249600|Q,N
20260923|TRIN|154309.523031|2|319395.323707|Q,N
20260923|TRIO|3|0|6.984900|Q,N
20260923|TRIP|1513525.225190|2655|2677834.618815|B,Q,N
20260923|TRLV|832628.743453|15619|1457100.484882|B,Q,N
20260923|TRMB|145057.348727|491|536470.110329|B,Q,N
20260923|TRMD|775214.083789|900|1036373.015288|B,Q,N
20260923|TRMK|60047.854380|1|85586.224997|B,Q,N
20260923|TRN|81003.055761|565|154661.719148|B,Q,N
20260923|TRND|5|0|178.044200|Q,N
20260923|TRNI|4082|0|5968.414000|Q
20260923|TRNO|119382.294565|31|180768.671927|B,Q,N
20260923|TRNR|179388.611000|8267|320835.459386|B,Q,N
20260923|TRNS|18122|0|29852.516203|B,Q,N
20260923|TRNZ|863|0|1712.313500|Q
20260923|TRON|191080.408259|0|291565.815485|B,Q,N
20260923|TROO|28478.132634|0|31571.013484|Q,N
20260923|TROT|3|0|6.922100|Q
20260923|TROW|408618.787222|7|515024.016505|B,Q,N
20260923|TROX|225601.546416|269|472952.184801|Q,N
20260923|TRP|724737.263244|120|1041046.680391|B,Q,N
20260923|TRPA|3865.025608|0|9492.981031|Q
20260923|TRS|93170.540262|141|164897.123002|B,Q,N
20260923|TRSG|4919|0|6624.328400|Q,N
20260923|TRST|22082.821610|316|26305.268451|Q,N
20260923|TRSY|574.567289|0|2857.850189|Q
20260923|TRT|143027.348575|800|248860.324922|B,Q,N
20260923|TRTNpA|3604|0|6136.425900|Q
20260923|TRTNpB|3413|0|5593.043700|Q
20260923|TRTNpC|1597|0|2297.663000|B,Q,N
20260923|TRTNpD|5091|0|10881.008500|Q,N
20260923|TRTNpE|729|0|3299.058900|Q
20260923|TRTNpF|1100|0|1115.585900|Q
20260923|TRTNpG|3488|0|10467.856800|Q
20260923|TRTX|353179.781699|278|442730.900222|B,Q,N
20260923|TRTXpC|2447.438900|0|5570.808300|B,Q
20260923|TRTY|14697.853939|0|18537.860263|Q
20260923|TRU|359924.294880|0|855223.661033|B,Q,N
20260923|TRUC|17988|0|21575.415100|Q
20260923|TRUD|10499|0|42712.261800|Q
20260923|TRUF|2|0|6.050400|Q
20260923|TRUG|10213540.888590|49804|16921084.074330|B,Q,N
20260923|TRUH|352|0|506.445087|Q
20260923|TRUI|4|0|4.900800|Q
20260923|TRUM|2.287500|0|6.287500|Q
20260923|TRUN|4.327300|0|8.518400|Q,N
20260923|TRUO|228|0|307.238800|Q,N
20260923|TRUP|107509.158626|0|157875.226449|B,Q,N
20260923|TRUR|7.314900|0|14.359900|Q,N
20260923|TRUT|64347.753012|0|83986.802912|Q
20260923|TRUU|26|0|84.958500|Q
20260923|TRV|398453.637670|52|681737.535443|B,Q,N
20260923|TRVG|81020.614481|3988.593079|164128.441271|B,Q,N
20260923|TRVI|374938.669258|0|542518.429864|Q,N
20260923|TRX|1089571.177955|1093|1970914.392506|B,Q,N
20260923|TRXS|496.447599|0|752.279699|Q
20260923|TS|113003.181667|0|351307.516408|B,Q,N
20260923|TSAT|24882.131571|0|52825.222124|B,Q,N
20260923|TSBK|4313.525891|0|7768.907499|Q,N
20260923|TSCM|402|0|407.343500|Q,N
20260923|TSCO|1415387.100463|1344|3492374.123918|B,Q,N
20260923|TSCV|203.066700|0|829.480100|Q
20260923|TSCZ|104|0|107.801400|Q
20260923|TSDD|2012854.051550|5000|3619229.314197|B,Q,N
20260923|TSEC|4107|0|18512.160443|Q
20260923|TSEE|202|0|205|Q
20260923|TSEG|849|0|3965.152894|Q
20260923|TSEL|3|0|7.303500|Q
20260923|TSEM|259543.881866|128|513299.741004|B,Q,N
20260923|TSEP|9446.400500|0|9451.326500|Q,N
20260923|TSES|28|0|195.437483|Q
20260923|TSEU|1289|0|1876.177800|Q
20260923|TSHA|1528350.653779|48|3401040.598017|B,Q,N
20260923|TSI|22395|0|113113.391300|Q,N
20260923|TSIB|9|0|112.750800|Q,N
20260923|TSIC|174.839500|0|283.393100|Q,N
20260923|TSII|3342.078514|0|6271.327982|B,Q
20260923|TSL|13683.187600|0|17660.452898|B,Q,N
20260923|TSLA|9328895.314239|46923|17589642.485332|B,Q,N
20260923|TSLG|14542234.635397|31384|24958885.468521|B,Q,N
20260923|TSLI|14|0|177.773100|Q
20260923|TSLL|10341310.111200|21737|27583703.884568|B,Q,N
20260923|TSLP|1440|0|1867.056829|B,Q
20260923|TSLQ|1320313.744728|3994|2459554.367221|B,Q,N
20260923|TSLR|243739.506334|0|426944.053461|B,Q,N
20260923|TSLS|48370.410522|0|69455.504577|B,Q,N
20260923|TSLT|297114.962066|606|514748.180288|B,Q,N
20260923|TSLW|9776.481756|0|27620.800594|Q,N
20260923|TSLX|127305.495657|1500|231080.322129|Q,N
20260923|TSLY|140563.300548|0|451103.318046|B,Q,N
20260923|TSLZ|1186321.685421|1200|2066531.488757|B,Q,N
20260923|TSM|1329670.050166|7418|4436252.254353|B,Q,N
20260923|TSME|17067.111883|0|29997.310483|Q
20260923|TSMG|4905.599700|0|15445.331369|B,Q
20260923|TSMU|10295.383068|0|21834.284855|B,Q
20260923|TSMX|30027.537753|61|129477.500785|B,Q,N
20260923|TSMY|8321.919360|0|29706.424991|Q,N
20260923|TSMZ|4232.136980|0|18655.458037|Q
20260923|TSN|478738.237910|571|1065500.873652|B,Q,N
20260923|TSNF|228.079564|0|401.477720|Q
20260923|TSOL|2316.820000|0|3134.748582|Q
20260923|TSPA|169412.353316|1000|218161.270556|B,Q,N
20260923|TSPX|203|0|207.429700|Q
20260923|TSPY|149870.035547|6|170377.845039|B,Q,N
20260923|TSQ|24249.168468|0|27858.027652|Q,N
20260923|TSRS|28.992000|0|49.916562|Q
20260923|TSSD|80|0|102.765000|Q
20260923|TSSI|172300.657775|143|367026.320809|B,Q,N
20260923|TSUI|6944.565800|0|12232.301213|Q
20260923|TSXD|2226|0|7563.885300|Q
20260923|TSXU|3385.398900|0|5559.769452|B,Q,N
20260923|TSYW|1170.767000|0|1182.617800|Q,N
20260923|TSYX|1510.624300|0|2654.752100|Q
20260923|TSYY|2207.202934|0|11580.618482|B,Q
20260923|TT|153213.591981|353|412743.744859|B,Q,N
20260923|TTAM|63902.019664|0|93658.897231|B,Q,N
20260923|TTAN|526549.552754|1358|948554.429263|B,Q,N
20260923|TTC|159225.746328|0|227709.943899|B,Q,N
20260923|TTD|3534076.075494|51334|12769736.895037|B,Q,N
20260923|TTDU|75118.393800|15681.100100|121501.755566|B,Q,N
20260923|TTE|528827.774886|2000|779936.725929|B,Q,N
20260923|TTEC|123477.210011|73|172240.776101|Q,N
20260923|TTEK|696597.648248|6219|1092504.922444|B,Q,N
20260923|TTEQ|20949.968914|0|37175.278827|Q,N
20260923|TTGT|76001.564098|7146|89619.455043|B,Q,N
20260923|TTI|380650.345870|20|573861.496778|B,Q,N
20260923|TTMI|306117.071549|727|613717.171071|B,Q,N
20260923|TTMX|3021|0|6156.107308|Q
20260923|TTOP|3|0|20|Q
20260923|TTRX|33179.887401|0|37295.011762|Q,N
20260923|TTT|44550.209486|0|46679.986300|Q
20260923|TTWO|565859.005474|63|914261.510481|B,Q,N
20260923|TTXD|323|0|508.686600|Q
20260923|TTXU|92.072900|0|471.151500|Q
20260923|TU|902427.871173|220|1307264.766186|B,Q,N
20260923|TUA|44834|0|230433.303954|B,Q
20260923|TUG|16.035414|0|53.980674|Q
20260923|TULP|6|0|812.423200|Q
20260923|TUR|33632.259906|439|66638.420755|B,Q,N
20260923|TURB|10492|2836|94818.033146|Q
20260923|TURF|537|0|3075.520900|Q
20260923|TUSB|16678|0|27199.509100|B,Q,N
20260923|TUSI|45702|0|140738.933072|Q
20260923|TUSK|5849.580099|0|54447.886657|Q,N
20260923|TUYA|45940.415293|0|127118.586760|B,Q,N
20260923|TV|150636.573171|0|298722.287658|B,Q,N
20260923|TVACU|200|0|400|Q
20260923|TVACW|139|0|139|Q
20260923|TVAI|263|0|1828|Q
20260923|TVAIR|3100|0|3500|Q
20260923|TVAL|10445|144|46404.271810|B,Q
20260923|TVC|1233|0|1574.340500|Q
20260923|TVE|188|0|4680.989500|Q
20260923|TVGN|12|0|139.704103|Q
20260923|TVGNW|59317|0|329199|Q
20260923|TVIV|1|0|4|Q
20260923|TVRD|119997.855700|15067|261428.170252|B,Q,N
20260923|TVTX|343199.349674|0|542848.151159|B,Q,N
20260923|TW|235746.158041|4|561064.032641|B,Q,N
20260923|TWAV|103857.231300|0|174949.870644|B,Q,N
20260923|TWFG|64794.744232|0|133940.877423|Q,N
20260923|TWG|33763|0|133005.109000|B,Q,N
20260923|TWI|51229.816493|11|93512.732233|Q,N
20260923|TWIN|14225.166144|0|18275.978121|B,Q,N
20260923|TWLO|813109.065502|1425|1663079.187364|B,Q,N
20260923|TWLV|103|0|306|Q
20260923|TWM|453095.027897|0|1104846.689192|Q,N
20260923|TWN|3513.414573|0|4857.893587|Q,N
20260923|TWOD|9363|50|42783.133200|B,Q
20260923|TWOpA|301|0|8970.398100|Q
20260923|TWOpB|2889|0|12324.380000|Q
20260923|TWOpC|9828|0|44209.980600|Q
20260923|TWOX|484|0|501.359400|Q
20260923|TWSC|75|0|98.999000|Q
20260923|TWST|456495.046608|1459|1039070.951700|B,Q,N
20260923|TX|35359.728991|0|123173.633124|B,Q,N
20260923|TXBC|244|0|510.828000|Q
20260923|TXCA|3|0|3|Q,N
20260923|TXG|751767.827181|1094|1852942.846905|B,Q,N
20260923|TXMD|6301.000000|0|14238.955278|B,Q,N
20260923|TXN|733420.746699|2624|1567076.517676|B,Q,N
20260923|TXNM|294249.210381|98|442230.932280|B,Q,N
20260923|TXNU|275.113840|0|871.932181|Q
20260923|TXNY|1|0|1|Q
20260923|TXO|21815.888670|0|61940.170845|B,Q,N
20260923|TXRH|329249.034086|2005|647295.569399|B,Q,N
20260923|TXS|3163.739997|0|3772.170533|Q
20260923|TXT|466100.779482|334|813793.066724|B,Q,N
20260923|TXUE|8951.028401|0|23055.022701|B,Q
20260923|TXXD|6492.514300|1063.514300|10639.475850|Q,N
20260923|TXXH|3078.048300|0|8157.680912|Q,N
20260923|TXXI|1540|0|5318.770300|Q
20260923|TXXS|3301.845001|26|7482.414341|B,Q,N
20260923|TY|18304.620130|0|35981.046801|Q,N
20260923|TYA|11734|0|25296.007060|Q
20260923|TYD|6830.766210|0|18998.688621|B,Q,N
20260923|TYG|52263.955269|100|133858.562436|B,Q,N
20260923|TYGO|321145.754412|0|483055.970988|Q,N
20260923|TYL|119367.409601|16|204067.629736|B,Q,N
20260923|TYLD|56.039517|0|531.157617|Q
20260923|TYLG|220|0|420.302679|Q
20260923|TYO|4168|0|12752.447900|Q
20260923|TYp|8|0|106.192700|Q
20260923|TYRA|434755.967240|8509|499817.724017|B,Q,N
20260923|TYYY|7|0|36.540100|Q
20260923|TZA|830230.618731|10936|1850208.086773|B,Q,N
20260923|TZOO|11136.100918|0|32101.507236|B,Q,N
20260923|U|2554629.435087|3174|4137183.766993|B,Q,N
20260923|UA|842471.461691|2020|1001573.700611|B,Q,N
20260923|UAA|3846627.680568|4565|5662752.895621|B,Q,N
20260923|UAC|1|0|6|Q
20260923|UAE|18817.577169|0|46197.928051|B,Q,N
20260923|UAL|570236.337700|11|1518977.182649|B,Q,N
20260923|UAMY|1006671.440743|2720|2060639.840926|B,Q,N
20260923|UAN|6073.635607|10|12368.832554|B,Q,N
20260923|UAPR|2718|0|10795.358400|Q,N
20260923|UAUG|2245.555400|0|8109.883200|Q
20260923|UAVS|181891.771662|6502|300261.944496|Q,N
20260923|UBCP|2617|0|11792.747424|Q,N
20260923|UBER|3867191.230279|6154|8086415.648428|B,Q,N
20260923|UBEW|2112.652280|0|9920.030824|Q,N
20260923|UBND|208654.888000|0|356679.507300|Q,N
20260923|UBOT|2161.913900|1|3361.521132|B,Q,N
20260923|UBR|85|0|258.650600|Q,N
20260923|UBRL|99822|0|152560.657509|B,Q,N
20260923|UBS|343400.166251|3764|925499.914140|B,Q,N
20260923|UBSI|197562.570524|99|258574.402744|B,Q,N
20260923|UBT|44483.609104|0|77672.968982|Q
20260923|UCAR|1597.500000|0|6121.695926|Q,N
20260923|UCB|131063.712644|615|197887.713975|B,Q,N
20260923|UCBG|16.450100|0|1635.426528|Q
20260923|UCC|2335|0|2405.796173|Q,N
20260923|UCIB|0.030000|0|6908.210200|Q
20260923|UCL|8701|0|70694.486400|B,Q
20260923|UCO|129256.883267|1182|484955.401970|B,Q,N
20260923|UCON|111154.661420|0|360337.301170|Q
20260923|UCOP|341|0|410.648000|Q
20260923|UCRD|2040|0|2129.304400|Q
20260923|UCTT|134052.728458|46|321780.941337|B,Q,N
20260923|UCTX|7475|0|18563.148900|Q,N
20260923|UCYB|2445.224400|0|3198.185400|B,Q
20260923|UDEC|113|0|17659.031660|Q
20260923|UDI|218|0|3426.499100|Q
20260923|UDIV|11749.200829|0|15851.019429|Q
20260923|UDN|10958.665470|400|27942.646126|B,Q,N
20260923|UDOW|339996.276172|547|608586.691571|B,Q,N
20260923|UDR|361858.293044|1016|1965049.529483|B,Q,N
20260923|UE|101080.137634|15|166683.325459|Q,N
20260923|UEC|2185954.389920|10062|2931060.982158|B,Q,N
20260923|UECG|9769|0|20506.917100|Q
20260923|UEIC|3284.157634|0|12808.147334|Q
20260923|UEVM|45.016700|0|780.894734|Q
20260923|UFCS|17489.789337|0|28665.585244|Q,N
20260923|UFEB|3633|0|14129.985800|Q,N
20260923|UFG|33891|0|111091.856008|Q
20260923|UFI|5123.952846|0|8066.138569|B,Q,N
20260923|UFIV|921.609335|0|5134.765735|Q,N
20260923|UFO|35717.255958|107|86098.216969|B,Q,N
20260923|UFOD|181|0|478.832201|Q
20260923|UFOX|2892.011584|0|13906.663058|Q,N
20260923|UFPI|60069.699104|44|104589.778957|B,Q,N
20260923|UFPT|21807.304996|0|34940.525255|B,Q,N
20260923|UG|4094|0|6363.528700|B,Q
20260923|UGA|11213.354448|0|25894.529272|B,Q,N
20260923|UGE|1630|0|7232.115507|Q,N
20260923|UGI|290320.335692|0|567126.684140|B,Q,N
20260923|UGL|319813.562132|115|647084.297041|B,Q,N
20260923|UGLD|14663.778200|0|31792.014039|B,Q
20260923|UGP|471711.044347|7248|1100927.286764|B,Q,N
20260923|UHAL|24838.351406|40|44610.550117|Q,N
20260923|UHAL/B|22826.776268|0|65492.445079|B,Q,N
20260923|UHS|270224.130814|67|322251.484709|B,Q,N
20260923|UHT|13689.870851|17|41948.029602|Q,N
20260923|UI|12556.527527|0|26158.276622|B,Q,N
20260923|UIS|60734.200011|0|137606.605546|B,Q,N
20260923|UITB|35874|0|337418.196740|Q,N
20260923|UIVM|1067.013287|0|2775.275546|Q,N
20260923|UJAN|6331|0|15929.095200|Q
20260923|UJB|1|0|19.009300|Q
20260923|UJUL|4186.235100|0|7383.868900|Q,N
20260923|UJUN|1264|0|5747.568500|Q
20260923|UK|2462|0|4577.799400|Q,N
20260923|UL|305709.905606|559|594853.183112|B,Q,N
20260923|ULBI|20580.168918|0|26161.594942|Q,N
20260923|ULCC|438611.807787|11250|889061.980458|B,Q,N
20260923|ULE|120|0|216.267300|B,Q
20260923|ULH|7608.588344|0|21047.647307|B,Q,N
20260923|ULS|111551.393806|78|229510.092139|B,Q,N
20260923|ULST|21603|0|64016.224132|Q
20260923|ULTA|69648.381236|0|123683.593399|B,Q,N
20260923|ULTI|40598|0|49079.252794|B,Q
20260923|ULTY|100568.623031|2401|240303.684863|B,Q,N
20260923|ULVM|16.699961|0|247.749189|Q
20260923|UMAC|470109.083437|3301|1055862.302932|B,Q,N
20260923|UMAL|20203|8150|41525.103400|Q,N
20260923|UMAR|3|0|1780.677200|Q
20260923|UMAY|2011|0|3633.063010|Q
20260923|UMBF|207774.839114|30|292664.494192|B,Q,N
20260923|UMBFO|10030|0|12279.138900|Q,N
20260923|UMC|2054859.322175|51|3422975.479425|B,Q,N
20260923|UMCU|16|0|227.804800|Q,N
20260923|UMCX|326|0|743.720700|Q
20260923|UMDD|518|0|1158.821763|Q
20260923|UMH|77049.657456|200|148189.982087|B,Q,N
20260923|UMHpD|6630|0|15284.653500|Q
20260923|UMI|67668.674164|0|144969.453936|B,Q,N
20260923|UMMA|13004.796318|0|30713.202177|B,Q
20260923|UN|24|0|30|Q,N
20260923|UNB|951.294736|0|1623.343436|Q,N
20260923|UNCY|248714.053423|690|339615.019243|B,Q,N
20260923|UNF|30399.218553|0|55315.718435|B,Q,N
20260923|UNFI|77269.547440|0|134207.138712|B,Q,N
20260923|UNG|17981337.009402|36946|35930254.014105|B,Q,N
20260923|UNH|698986.661692|4460|1633813.157254|B,Q,N
20260923|UNHG|140751.012295|0|195967.010115|B,Q,N
20260923|UNHU|157|0|394.356900|Q
20260923|UNHW|332|0|2017.273823|Q
20260923|UNIT|773710.864400|408|892093.780885|B,Q,N
20260923|UNIY|2|0|2.413600|Q
20260923|UNL|23498|17|36438.490807|B,Q
20260923|UNM|462093.131048|55|771875.527696|B,Q,N
20260923|UNMA|3006.356300|0|15139.985300|B,Q
20260923|UNOV|501|0|2038.776800|Q
20260923|UNP|300582.737609|58|704136.744465|B,Q,N
20260923|UNTY|2343.157278|0|6450.224975|Q,N
20260923|UNX|8938|0|12839.266956|Q
20260923|UOCT|1147|0|6804.473900|Q
20260923|UONE|589|0|3789.469250|Q
20260923|UONEK|558|0|2373.689298|Q,N
20260923|UP|12686.547919|57|20228.622720|B,Q,N
20260923|UPAL|492|0|499.641289|Q
20260923|UPAR|517.275950|0|586.686150|Q
20260923|UPB|68846.998582|7|211128.309098|B,Q,N
20260923|UPBD|235505.947370|827|389769.070929|B,Q,N
20260923|UPC|705|0|2627.427000|Q
20260923|UPGD|100|0|201.019700|Q
20260923|UPGR|50|0|209.282200|Q
20260923|UPLD|14398.666600|0|81614.076133|B,Q,N
20260923|UPLT|725|0|768.817580|Q
20260923|UPRO|386259.798634|3524|725067.613800|B,Q,N
20260923|UPS|1166016.465300|5573|1866345.526899|B,Q,N
20260923|UPSC|8|0|11|Q,N
20260923|UPSD|7895.701200|0|11824.728900|Q
20260923|UPST|1426386.489093|833|2531859.286514|B,Q,N
20260923|UPSX|26096.022720|1345.099100|41871.453973|Q,N
20260923|UPV|8|0|147.657300|Q,N
20260923|UPW|3831|0|16090.837732|B,Q
20260923|UPWK|326754.240009|217|681244.628066|B,Q,N
20260923|UPXI|1141809.248676|0|2888532.085620|Q,N
20260923|URA|286544.991458|11548|714605.092104|B,Q,N
20260923|URAA|19317.891411|0|36234.575983|Q,N
20260923|URAN|236.873414|0|1015.600652|Q,N
20260923|URBN|299032.810514|42|440552.411630|B,Q,N
20260923|URE|107.786953|0|464.239995|Q
20260923|URG|2272949.791236|12937|3143006.055959|B,Q,N
20260923|URGN|402509.091061|511|747826.341230|B,Q,N
20260923|URI|74997.929895|6|113645.719859|B,Q,N
20260923|URNJ|52077.127681|0|77776.390271|B,Q,N
20260923|URNM|65319.133978|0|134703.902599|B,Q,N
20260923|UROY|780283.106329|100|1144500.991663|B,Q,N
20260923|URSP|1514|0|7230.975180|Q
20260923|URTH|84766.055281|100|145979.341077|B,Q,N
20260923|URTY|114775.781049|440|195487.982666|B,Q,N
20260923|USA|244298.883025|3728|799304.044728|B,Q,N
20260923|USAC|63630.867567|0|96532.429247|B,Q,N
20260923|USAF|3|0|36.150200|Q
20260923|USAI|3354.910444|0|8543.454460|B,Q
20260923|USAR|4275077.119590|13769|7122698.080230|B,Q,N
20260923|USAS|1216552.129306|2198|1796727.842249|B,Q,N
20260923|USAU|45340.763759|0|91564.425040|B,Q,N
20260923|USAX|60494.067660|5941|92577.507716|Q,N
20260923|USB|688077.241221|7540|2175602.689579|B,Q,N
20260923|USBC|65171|0|203060.109624|B,Q,N
20260923|USBpA|228|0|304.152000|Q
20260923|USBpH|18577|285|43422.070900|Q,N
20260923|USBpP|24046|0|43417.493500|Q
20260923|USBpQ|8599|0|32155.640200|B,Q,N
20260923|USBpR|29138|0|63808.894600|B,Q,N
20260923|USBpS|8026|0|19131.378000|Q,N
20260923|USCA|9.205972|0|858.916772|Q
20260923|USCB|6412|0|11202.334974|Q,N
20260923|USCI|5210.390413|0|9689.262385|B,Q,N
20260923|USCL|4|0|15.707500|Q
20260923|USD|90466.940159|5208|182255.916809|B,Q,N
20260923|USDE|527936.170084|11631|940957.954863|B,Q,N
20260923|USDEW|24882|2830|28949|Q
20260923|USDU|42722.302910|0|217019.970587|Q,N
20260923|USDX|63259|0|242162.356300|B,Q,N
20260923|USE|426|0|994.513100|Q,N
20260923|USEA|16275.756309|0|21900.208556|Q,N
20260923|USEP|37539.741678|0|42947.152919|Q,N
20260923|USEW|2|0|7.606000|Q
20260923|USFD|1222617.789070|56|1333541.099468|B,Q,N
20260923|USFE|1187|0|1191.922200|Q
20260923|USFR|2690580.651886|9826|4339210.203637|B,Q,N
20260923|USG|191.459400|0|209.929409|Q
20260923|USGG|206479.477500|13501|315326.211503|B,Q,N
20260923|USGO|31395.563689|0|47589.373433|B,Q,N
20260923|USGX|3|0|3.221700|Q
20260923|USHY|2176545.176135|79|6832883.056610|B,Q,N
20260923|USIG|1282131.904717|48|1673895.481274|B,Q,N
20260923|USIN|4080|0|4092.530600|Q
20260923|USIO|67977.626864|0|152020.541664|B,Q,N
20260923|USL|540.377936|0|3828.953511|Q
20260923|USLM|73084.945803|0|103258.810582|Q,N
20260923|USLN|49|0|112.315000|Q
20260923|USLV|44751.005800|0|145957.543291|B,Q
20260923|USLX|12|0|43.422422|Q
20260923|USMC|19556.291024|0|34245.834024|Q
20260923|USMD|3|0|6.435800|Q
20260923|USMF|668.498100|0|3536.455710|Q
20260923|USMV|135639.782831|1307|545325.017686|B,Q,N
20260923|USMX|5|0|6.887400|B,Q
20260923|USNA|33644.750709|0|54588.946383|B,Q,N
20260923|USNG|1208.852000|0|2069.548994|Q
20260923|USNZ|2.101999|0|3.295875|Q
20260923|USO|869271.016569|13381|2267910.671769|B,Q,N
20260923|USOI|7216.682524|0|27325.728167|Q,N
20260923|USOY|170382.293733|0|248639.855047|B,Q,N
20260923|USPH|41938.051090|591|56649.036789|Q,N
20260923|USPX|20822.180300|0|28465.972780|Q
20260923|USRT|276302.607280|0|378320.931204|B,Q,N
20260923|USSE|6286|0|13578.170200|Q
20260923|USSG|5771.178000|0|10140.914148|Q
20260923|USSH|58|0|111.536300|Q
20260923|USSX|2|0|2.611300|Q
20260923|UST|2264.852400|290|5934.047432|Q
20260923|USTB|105312.324480|3|172055.568750|B,Q,N
20260923|USVM|13060.600644|0|30587.484761|B,Q,N
20260923|USVN|6|0|42.507500|Q,N
20260923|USX|4|0|8.011900|Q
20260923|USXF|3639.795830|0|39067.509434|Q
20260923|UTEN|51371.886567|200|80309.889804|Q,N
20260923|UTES|37702.517853|0|81124.339419|Q,N
20260923|UTF|59581.476790|0|231618.234020|B,Q,N
20260923|UTG|111402.971049|4861|279798.223535|B,Q,N
20260923|UTHR|90634.370421|0|132990.480539|B,Q,N
20260923|UTHY|40480.747623|0|61530.350835|B,Q
20260923|UTI|224585.571301|111|637584.278379|B,Q,N
20260923|UTL|18407.448691|0|31378.011959|B,Q,N
20260923|UTMD|5669|1000|9057.191200|Q,N
20260923|UTRE|3388|0|8944.300200|Q
20260923|UTSI|451|0|11306.107000|Q
20260923|UTSL|112293.231411|0|179498.626614|B,Q,N
20260923|UTWO|36881.785200|0|121344.710211|Q,N
20260923|UTWY|16|0|23.958300|Q
20260923|UTZ|132349.126872|0|215760.801564|B,Q,N
20260923|UUP|379753.493371|0|762487.188078|B,Q,N
20260923|UUPP|3|0|6.663300|B,Q
20260923|UUU|5616.405050|0|9383.492384|B,Q,N
20260923|UUUC|268|0|271|Q
20260923|UUUG|199089.757700|20|265992.568118|B,Q,N
20260923|UUUU|1499511.017276|11731|3164017.452686|B,Q,N
20260923|UVE|17884.353398|58|37661.576993|B,Q,N
20260923|UVIX|409229.143877|0|874878.639874|B,Q,N
20260923|UVSP|35503.239500|0|58174.516841|Q,N
20260923|UVV|84345.829715|0|126518.606170|B,Q,N
20260923|UVXY|1198042.708434|4104|3757478.331549|B,Q,N
20260923|UWM|51493.880534|0|98047.589053|Q,N
20260923|UWMC|1813483.731114|329|4134123.686641|B,Q,N
20260923|UX|310|0|326.790800|Q
20260923|UXAP|7.250200|0|11.227800|Q
20260923|UXI|24|0|916.225531|Q
20260923|UXIN|33817.010099|0|67058.673622|B,Q,N
20260923|UXJA|195.250400|0|198.250400|Q
20260923|UXJL|3|0|8.173400|Q
20260923|UXOC|2|0|233.225700|Q
20260923|UXRP|52376.133933|4489.244482|140908.870675|B,Q,N
20260923|UYG|5737.137954|0|9032.865994|Q
20260923|UYLD|32039.640700|23|329522.436813|Q
20260923|UYM|410.342800|0|1437.853496|Q
20260923|UYSC|3|0|3|Q
20260923|UZD|18|0|2770.095800|Q
20260923|UZE|5963|0|7847.327000|Q
20260923|UZF|117|0|2037.493000|Q
20260923|UZX|29388.133333|0|70800.718980|B,Q,N
20260923|V|873601.337840|3630|1808020.653105|B,Q,N
20260923|VABK|214.776900|0|287.618500|B,Q,N
20260923|VABS|2714.641200|0|2888.969620|Q
20260923|VAC|96326.499115|0|127692.739455|B,Q,N
20260923|VACI|2022.617283|0|2799.507726|Q,N
20260923|VAI|3978|0|16403.228060|Q
20260923|VAIE|2075.288016|0|7104.853316|B,Q
20260923|VAL|237556.959071|0|359873.123123|B,Q,N
20260923|VALE|8636264.540906|7508|16486275.149048|B,Q,N
20260923|VALG|2|0|2|Q
20260923|VALN|1580.569800|0|6518.969830|B,Q,N
20260923|VALQ|3787|0|6007.453200|Q
20260923|VALU|88.843900|0|187.442967|Q,N
20260923|VAL/WS|3|0|976|Q
20260923|VAMO|2719.952568|0|3287.609268|Q,N
20260923|VANI|34557.573847|400|107650.988685|B,Q,N
20260923|VATE|24241.938137|0|53854.790263|Q,N
20260923|VAVX|5422.696900|0|6861.593200|Q,N
20260923|VAW|8801.587035|0|26696.589490|Q,N
20260923|VB|138529.942989|12|282257.951991|B,Q,N
20260923|VBCA|1275.149900|0|15572.567857|Q,N
20260923|VBCB|1521.989100|0|22550.799666|Q
20260923|VBCC|3825.970900|1|9777.417300|Q
20260923|VBCD|8401.017800|0|26571.465070|Q
20260923|VBCE|3142.594800|0|4183.941200|Q
20260923|VBCF|3914.310700|0|23151.265900|Q
20260923|VBCG|1140|0|1953.140173|Q
20260923|VBCH|935.150000|0|941.923200|Q
20260923|VBCI|17528|0|19065.539600|Q
20260923|VBCJ|12507.082800|0|13840.624600|Q
20260923|VBF|17649.111299|0|52124.717144|Q,N
20260923|VBIL|1507117.136556|909|2134392.865013|B,Q,N
20260923|VBIO|734620.024500|10982|1378284.454092|B,Q,N
20260923|VBK|96634.213211|10|138580.394853|B,Q,N
20260923|VBNB|1238|0|2929.068573|Q,N
20260923|VBND|8116|0|15491.735395|Q
20260923|VBNK|55975.339324|0|82969.567507|B,Q,N
20260923|VBR|107596.174814|0|223038.191352|B,Q,N
20260923|VC|118214.271880|1733|153432.314695|B,Q,N
20260923|VCEB|38885.284329|100|51852.290107|Q,N
20260923|VCEL|143697.775542|0|183232.500499|B,Q,N
20260923|VCHY|9702.248950|2600|20803.191641|Q
20260923|VCIG|3164|0|12137.177000|Q,N
20260923|VCIT|4520171.065170|1702|8291128.621517|B,Q,N
20260923|VCLN|3|0|6|N
20260923|VCLT|1443709.544754|0|2276838.935196|B,Q,N
20260923|VCOB|416|0|422.533653|Q
20260923|VCR|7294.189865|1|28290.118585|Q,N
20260923|VCRB|872324.628939|27|1048550.551207|B,Q,N
20260923|VCRE|1437|0|1862.684500|Q,N
20260923|VCRM|1056774.456041|8020|1378438.665686|Q,N
20260923|VCSH|883752.554417|1959|4459220.151351|B,Q,N
20260923|VCTR|159663.337982|0|205943.735010|B,Q,N
20260923|VCV|83514.085076|0|163844.144876|Q,N
20260923|VCX|69580.957303|0|162571.918194|B,Q,N
20260923|VCYT|308555.299716|80|762838.724530|B,Q,N
20260923|VDC|68286.789152|524|105362.664043|B,Q,N
20260923|VDE|108794.681365|800|258804.796477|B,Q,N
20260923|VDG|1304.725308|0|1985.624855|Q,N
20260923|VDI|1|0|8.647600|Q
20260923|VDIG|681.643690|0|823.445225|Q
20260923|VDV|3569.788638|0|4132.105503|Q
20260923|VEA|1635076.246441|4500|4214695.009315|B,Q,N
20260923|VECO|147644.894144|0|335232.538548|B,Q,N
20260923|VEEA|126315.520000|20246|235914.119034|B,Q,N
20260923|VEEE|35052.450000|10432|101753.369140|Q,N
20260923|VEEM|3|0|95.508600|Q
20260923|VEEV|301738.388021|3511|529635.203777|B,Q,N
20260923|VEFA|3|0|6.987900|Q
20260923|VEGA|4796.018926|0|14123.577726|Q
20260923|VEGI|6016.383356|0|13095.869814|Q,N
20260923|VEGN|2259.836585|0|3637.449787|B,Q
20260923|VEGX|519|0|524.326300|Q
20260923|VEL|58654.245330|0|90684.451294|B,Q,N
20260923|VELL|11322|891|29947.088084|Q
20260923|VELO|130220.987470|0|309960.251733|B,Q,N
20260923|VEMY|5671.467618|1410|145384.309750|Q
20260923|VENU|214036.913209|394|249152.609440|B,Q,N
20260923|VEON|14104.699800|0|100074.027217|B,Q,N
20260923|VERA|499957.410242|10776|957912.775471|B,Q,N
20260923|VERI|982343.405817|1737|1523275.869497|B,Q,N
20260923|VERS|4|0|17.786600|Q
20260923|VERU|23621.275210|0|33070.059993|Q,N
20260923|VERX|169653.323858|0|319087.138341|B,Q,N
20260923|VET|138663.489933|0|274764.697612|B,Q,N
20260923|VETZ|110|0|2776.601001|Q
20260923|VEU|374385.335181|4962|845735.374693|B,Q,N
20260923|VEXC|9961.688361|0|12776.927757|B,Q,N
20260923|VFC|1501658.852454|4242|2655261.683485|B,Q,N
20260923|VFF|199103.389716|1|339365.028417|B,Q,N
20260923|VFH|217831.821980|1307|535566.966153|B,Q,N
20260923|VFLO|1651031.841581|0|2106703.782477|B,Q,N
20260923|VFMF|34850.870819|0|54154.342858|B,Q,N
20260923|VFMO|9623.712969|0|21436.255447|B,Q,N
20260923|VFMV|15953.171305|0|18124.174177|B,Q,N
20260923|VFQY|765.820149|0|3889.009961|Q,N
20260923|VFS|110577.401947|4860|167808.079328|B,Q,N
20260923|VFSWW|171|0|671|Q
20260923|VFVA|4302.013447|0|12643.592770|Q,N
20260923|VG|2073200.259999|27169|8445351.258988|B,Q,N
20260923|VGAS|254|10|9215.486727|Q,N
20260923|VGASW|688|0|688|Q
20260923|VGHY|8897.223985|0|25455.479437|Q
20260923|VGI|7880.451034|421|74890.268751|Q,N
20260923|VGIT|1922621.300783|1891|3032710.306246|B,Q,N
20260923|VGK|353298.734954|1538|669814.677069|B,Q,N
20260923|VGLT|1335969.733762|600|1731107.490566|B,Q,N
20260923|VGM|91748|1217|406590.285284|Q,N
20260923|VGMS|27168.884837|0|61321.443474|B,Q
20260923|VGNT|72107.880931|0|109618.479535|B,Q,N
20260923|VGRO|204.645900|0|234.080800|Q
20260923|VGSH|2854148.924427|2379|4355541.664905|B,Q,N
20260923|VGSR|26401.815745|0|60800.813661|Q
20260923|VGT|1382351.609086|3506|2131355.067944|B,Q,N
20260923|VGUS|77456.175184|0|144366.971562|B,Q
20260923|VGVT|17|0|1663.281108|Q
20260923|VGZ|482242.388498|14218|967796.041226|Q,N
20260923|VHC|3372|99|4000.246160|Q,N
20260923|VHCP|51403|0|271085.010000|Q
20260923|VHI|1000.981610|2|3303.526294|Q,N
20260923|VHT|56054.234151|0|133965.002123|B,Q,N
20260923|VHUB|53531|701|115272.348373|Q,N
20260923|VIA|378743.044236|8121|532660.048498|B,Q,N
20260923|VIAG|8889|0|10411.156700|Q
20260923|VIAV|1432946.646724|1107|2565744.486412|B,Q,N
20260923|VICI|2255662.094016|78228|4843032.351464|B,Q,N
20260923|VICR|646042.211505|1175|840225.091582|B,Q,N
20260923|VIDA|11980.724902|0|34735.129203|Q
20260923|VIDI|3448|0|22479.504521|Q
20260923|VIG|329426.576458|4737|540457.206631|B,Q,N
20260923|VIGI|129783.068188|179|189382.827658|B,Q,N
20260923|VII|13|0|190864.463890|Q
20260923|VII/U|1|0|1|Q
20260923|VIK|1108954.473839|1932|2842016.747251|B,Q,N
20260923|VINP|4173.289352|0|7974.157606|B,Q,N
20260923|VIOG|6101.840355|0|12599.398841|Q,N
20260923|VIOO|24921.578680|2381|51569.595864|B,Q,N
20260923|VIOT|5116.538461|0|29213.732282|Q
20260923|VIOV|12204.462556|0|34604.123481|Q,N
20260923|VIP|31694.858534|0|76153.404556|Q,N
20260923|VIPS|268078.478540|135|607657.935344|B,Q,N
20260923|VIR|366646.772150|0|598059.351079|B,Q,N
20260923|VIRC|3260|0|9583.406334|B,Q,N
20260923|VIRT|366032.105434|11|632506.549889|B,Q,N
20260923|VIS|19446.305041|10|74829.147681|B,Q,N
20260923|VISN|976955.146423|2980|1805030.736484|B,Q,N
20260923|VIST|259672.274760|0|605882.893878|B,Q,N
20260923|VITL|321854.472616|16862|830508.281238|B,Q,N
20260923|VIV|271348.080532|44|477413.841778|B,Q,N
20260923|VIVK|162614|11545|416208.219429|B,Q,N
20260923|VIVO|73908.929463|918|168307.889780|B,Q,N
20260923|VIVS|215603|0|334287.611030|B,Q,N
20260923|VIXM|64756.262339|1034|110648.640811|Q,N
20260923|VIXY|544751.831503|230|894724.486604|B,Q,N
20260923|VKI|69782.384857|0|195628.290071|Q,N
20260923|VKQ|134251|2600|461653.918589|B,Q,N
20260923|VKTX|4547276.104519|31991|7649134.269369|B,Q,N
20260923|VLGEA|12094.886501|0|13325.805620|Q,N
20260923|VLN|152457.606214|350|259122.465333|B,Q,N
20260923|VLO|2243094.634720|2655|3315028.126213|B,Q,N
20260923|VLOS|2|0|7.186237|Q
20260923|VLRS|58387.615595|0|169289.982178|B,Q,N
20260923|VLT|11387|0|34319.233022|Q,N
20260923|VLTO|344971.305276|16|562499.901864|B,Q,N
20260923|VLU|3173.416880|0|5150.259535|Q,N
20260923|VLUE|344387.242897|0|414607.873359|B,Q,N
20260923|VLY|1814158.112271|13593|2553394.326009|B,Q,N
20260923|VLYPN|1996|0|2801.647200|Q,N
20260923|VLYPO|1806|0|2275.075300|Q,N
20260923|VLYPP|412|0|541.659500|Q
20260923|VMAR|7755|346|31266.181637|B,Q,N
20260923|VMAX|13|0|26.420476|Q
20260923|VMBS|881966.613439|3288|1512130.273433|B,Q,N
20260923|VMC|424713.629112|409|680227.257742|B,Q,N
20260923|VMD|38500.773184|0|74342.816499|Q,N
20260923|VMET|74088.441285|0|104245.573724|B,Q,N
20260923|VMHY|895004|0|895004|Q
20260923|VMI|21529.972932|592|58118.202277|B,Q,N
20260923|VMO|120066.879023|9900|556354.065227|B,Q,N
20260923|VMRK|999818.103807|4600|1808730.126127|B,Q,N
20260923|VMSB|1|0|172.351400|Q
20260923|VMSD|894902|0|894903|Q,N
20260923|VNAM|10.024390|0|1332.502769|Q
20260923|VNCE|169220.774951|0|246308.138673|B,Q,N
20260923|VNDA|247745.239110|0|430713.101879|B,Q,N
20260923|VNET|437100.496581|0|777191.002496|B,Q,N
20260923|VNIE|3|0|7.005600|Q
20260923|VNLA|116105.941218|0|242168.948164|B,Q
20260923|VNM|108890.758961|0|217743.139811|Q,N
20260923|VNME|3|0|6|Q
20260923|VNMEW|5|0|10|Q
20260923|VNO|180369.256323|4665|405749.409512|B,Q,N
20260923|VNOM|325739.907948|1871|552290.077076|B,Q,N
20260923|VNOpL|2391|0|6333.412300|Q
20260923|VNOpM|3901|0|4957.480300|Q
20260923|VNOpN|1542|0|1644.017200|Q
20260923|VNOpO|4594.740100|0|12722.018900|B,Q
20260923|VNQ|1333656.686993|665|1743466.911480|B,Q,N
20260923|VNQI|55896.728960|413|184866.933099|B,Q,N
20260923|VNRX|724505|42810|1922423.254530|B,Q,N
20260923|VNSE|5|0|9.489700|Q
20260923|VNT|256019.703331|0|327143.827576|B,Q,N
20260923|VNTG|8233|0|83290.927400|Q
20260923|VO|1031878.148888|13413|1972245.344924|B,Q,N
20260923|VOC|10932.696081|0|16197.127314|Q,N
20260923|VOD|468883.814056|8753|1349243.652263|B,Q,N
20260923|VOE|106581.999592|500|303987.484405|B,Q,N
20260923|VOGX|11620.163324|937|17223.297355|B,Q,N
20260923|VOLT|85563.808805|0|203117.002903|B,Q,N
20260923|VONE|112043.551184|0|133052.545590|B,Q,N
20260923|VONG|249415.868917|2150|501185.807996|B,Q,N
20260923|VONV|341953.498047|1515|696178.322752|B,Q,N
20260923|VOO|705240.140065|4659|2068408.180765|B,Q,N
20260923|VOOB|72|0|108.746006|Q,N
20260923|VOOG|522090.439071|349.500000|764838.305274|B,Q,N
20260923|VOOV|25382.789548|3|45897.174424|B,Q,N
20260923|VOOY|152.055400|0|500.125900|Q,N
20260923|VOR|618057.212965|20687.640159|1528428.451884|B,Q,N
20260923|VOT|65232.538398|14|106447.405899|B,Q,N
20260923|VOTE|18662.066103|0|34651.662405|Q,N
20260923|VOX|55952.369027|80|103476.566559|B,Q,N
20260923|VOXP|3.287600|0|7.261700|Q
20260923|VOXR|61300.668127|0|91811.551451|B,Q,N
20260923|VOYA|97928.725271|19|370229.626660|B,Q,N
20260923|VOYApB|4028|0|9048.746500|Q
20260923|VOYG|4292101.206386|122477.506855|5372109.541290|B,Q,N
20260923|VPC|11.357852|0|6646.651662|B,Q
20260923|VPFF|247.690500|0|377.850800|Q,N
20260923|VPG|83189.938711|15|113963.976999|B,Q,N
20260923|VPL|164297.427181|0|207373.301102|B,Q,N
20260923|VPLS|142968.037126|1148|225275.146419|B,Q,N
20260923|VPU|194945.625951|4|387450.280004|B,Q,N
20260923|VPV|15374.047293|0|20132.187442|B,Q,N
20260923|VPX|293.159205|0|300.091905|Q
20260923|VRA|18611.510182|0|88736.462591|Q,N
20260923|VRAI|1075|0|3931.668300|Q
20260923|VRAX|2768.400000|0|4968.477600|B,Q
20260923|VRC|21|0|140.663600|Q
20260923|VRCA|4718.700000|0|9446.472529|Q,N
20260923|VRDN|718525.536098|28501|1541311.707269|B,Q,N
20260923|VREX|47009.122400|0|183892.474374|B,Q,N
20260923|VRIG|216951.993693|0|768396.115103|B,Q,N
20260923|VRM|414.807722|0|797.261267|Q,N
20260923|VRME|787481.458000|99404|1431676.808473|B,Q,N
20260923|VRNS|233418.751744|13|474281.947312|B,Q,N
20260923|VRP|150529.575399|4|359194.668772|B,Q,N
20260923|VRRM|520649.676474|1700|1590594.440085|B,Q,N
20260923|VRSK|87273.417250|44|331271.120518|B,Q,N
20260923|VRSN|85484.871276|7|258725.927055|B,Q,N
20260923|VRT|918242.670354|673|1553842.066644|B,Q,N
20260923|VRTL|26093.165132|29|94708.968588|B,Q,N
20260923|VRTS|22165.583242|0|63247.664341|B,Q,N
20260923|VRTX|255489.420773|8|396583.026201|B,Q,N
20260923|VRXA|6313|0|12115.998630|Q
20260923|VS|1545|0|14550.829100|Q,N
20260923|VSA|5295172.022160|64588|8918477.914621|B,Q,N
20260923|VSAT|400037.378583|265|676561.130193|B,Q,N
20260923|VSDA|964.087519|0|5322.996277|Q
20260923|VSDB|18185.764446|0|47884.119247|Q
20260923|VSDM|122279.068682|0|197437.075682|Q,N
20260923|VSEC|68743.101009|146|156556.598870|B,Q,N
20260923|VSECU|161|0|20143|Q
20260923|VSGX|49882.739033|0|87849.031335|B,Q,N
20260923|VSH|236093.608519|0|836204.709112|B,Q,N
20260923|VSHY|32|0|39.046700|Q
20260923|VSLU|9763.008604|0|11229.336704|B,Q,N
20260923|VSME|10208|0|14184.529000|B,Q,N
20260923|VSMV|291|0|802.570202|Q
20260923|VSNT|253724.237450|230|609041.691565|B,Q,N
20260923|VSOL|3260.960250|0|8145.139491|B,Q,N
20260923|VSS|35124.043919|0|66727.556629|B,Q,N
20260923|VST|813254.536703|451|1966851.222954|B,Q,N
20260923|VSTL|82963.592200|0|119573.606596|B,Q,N
20260923|VSTM|444711.819465|5509|770115.177084|B,Q,N
20260923|VSTS|277495.230637|1195|485188.150336|B,Q,N
20260923|VSXY|255722.159913|972|385341.952025|B,Q,N
20260923|VT|2700211.605427|15770|3099072.392573|B,Q,N
20260923|VTAK|122338|0|412190.259508|B,Q,N
20260923|VTC|115159.081241|6400|157059.094265|Q,N
20260923|VTEB|15913304.751823|33541.094000|22038248.328447|B,Q,N
20260923|VTEC|1104094.410684|2553|1449761.722621|Q,N
20260923|VTEI|77393.922500|13351|132294.156745|B,Q,N
20260923|VTEL|25614.123881|0|57221.659262|Q
20260923|VTES|511436.406254|0|633040.108529|B,Q,N
20260923|VTEX|146065.467653|0|323715.490209|Q,N
20260923|VTG|15788.387485|0|20090.564108|B,Q,N
20260923|VTGN|134915412.411520|862293|233029783.090522|B,Q,N
20260923|VTHR|4952.707808|14|9130.508335|Q,N
20260923|VTI|1173171.169423|10070|1746235.822528|B,Q,N
20260923|VTIP|1119882.038258|282|3302057.041393|B,Q,N
20260923|VTIX|39568.579592|13497.145430|102252.211126|B,Q,N
20260923|VTMX|3146.443195|0|5593.530815|Q,N
20260923|VTN|13567|0|56518.788440|Q
20260923|VTOL|50427.604943|0|71151.016570|B,Q,N
20260923|VTP|24602.169243|0|32427.194165|Q
20260923|VTR|368645.344013|302|620886.544106|B,Q,N
20260923|VTRS|891904.631789|22765|2538849.734174|B,Q,N
20260923|VTS|69818.121695|0|123151.489805|Q,N
20260923|VTSI|1271|0|7680.443148|Q
20260923|VTV|652769.147957|0|1395847.580066|B,Q,N
20260923|VTVT|4613.172122|0|6167.682803|B,Q,N
20260923|VTWG|5227.061957|0|9698.147697|Q,N
20260923|VTWO|274698.556501|1010|741158.126667|B,Q,N
20260923|VTWV|9054.272787|2|66759.219836|Q,N
20260923|VUG|2266967.349712|11136.214000|3863702.146643|B,Q,N
20260923|VUS|6|0|6.974600|Q
20260923|VUSB|272193.413700|18|2766993.288078|B,Q,N
20260923|VUSE|7243.136986|0|21693.732986|Q
20260923|VUSG|3475.676313|0|3677.883113|Q,N
20260923|VUSI|3|0|6.985600|Q
20260923|VUSV|1462.912300|0|5550.374300|Q
20260923|VUZI|310581.334549|488|543544.551830|Q,N
20260923|VV|60131.819458|171|107961.715662|B,Q,N
20260923|VVOS|537716.897100|94517|927247.289407|Q,N
20260923|VVR|190392.609696|1140|439661.214070|Q
20260923|VVV|922088.652089|0|1450240.525981|B,Q,N
20260923|VVX|125997.622492|72|207386.934963|B,Q,N
20260923|VWAV|112337.539036|17594.181263|185194.695214|B,Q,N
20260923|VWAVW|6866|1|15276.384428|Q
20260923|VWO|2021292.886654|11589|2955218.077079|B,Q,N
20260923|VWOB|232518.060747|41|516891.862069|B,Q,N
20260923|VXF|212582.434147|0|287569.802402|B,Q,N
20260923|VXUS|2974479.709153|20927.800000|3875358.784965|B,Q,N
20260923|VXX|1303217.400589|2121|2482986.206351|B,Q,N
20260923|VXZ|709.109217|0|8140.193908|Q
20260923|VYGR|262066.789218|134|306777.209819|B,Q,N
20260923|VYLD|5.050000|0|211.050000|Q
20260923|VYM|437534.223004|1252|830049.742308|B,Q,N
20260923|VYMI|302446.368318|5436|754992.980055|B,Q,N
20260923|VYX|311687.140617|0|495093.636094|B,Q,N
20260923|VZ|3775685.556183|14431|7537704.309837|B,Q,N
20260923|VZLA|2808620.534308|2574|3631588.080054|B,Q,N
20260923|W|1181554.543708|343|2050290.898874|B,Q,N
20260923|WAB|205544.067018|5|288569.978493|B,Q,N
20260923|WABC|61280.336500|0|71836.556912|B,Q,N
20260923|WAFD|161889.064554|286|608681.479992|Q,N
20260923|WAFDP|7349.252100|200|20394.137300|Q,N
20260923|WAFU|1440605.488000|10771|2688333.270356|B,Q,N
20260923|WAGN|63826.567242|0|104123.608159|Q,N
20260923|WAL|154722.973256|108|328525.161544|B,Q,N
20260923|WALD|38211|0|79731.379398|B,Q,N
20260923|WALDW|12265|500|29129|Q
20260923|WALpA|3812|0|19677.819400|Q
20260923|WAMA|11614|0|11619.432100|Q,N
20260923|WANT|1523.842202|0|9763.303364|Q
20260923|WAR|711.191877|0|2653.446237|Q
20260923|WARP|5982.724699|0|16867.441419|Q,N
20260923|WASH|16385.776038|0|36136.970503|Q,N
20260923|WAT|128035.369108|0|282906.311735|B,Q,N
20260923|WATR|6569.382384|0|9842.078534|B,Q,N
20260923|WATS|5|0|12.564500|Q,N
20260923|WATT|181420.412201|6|272317.560799|B,Q,N
20260923|WAVE|1330.514002|1|8016.443499|Q
20260923|WAY|194571.099548|17|599129.099202|B,Q,N
20260923|WB|143735.436312|3000|197707.629406|B,Q,N
20260923|WBD|6144730.087845|24973|58458075.282873|B,Q,N
20260923|WBI|159197.345641|169|283009.970288|B,Q,N
20260923|WBIF|2|0|17.559500|Q
20260923|WBIG|25|0|143.555237|Q
20260923|WBIY|131.935093|0|1306.317493|Q
20260923|WBTN|39195.434472|31|64293.579307|Q,N
20260923|WBUY|4363|0|16582.540153|Q
20260923|WBX|962.380197|0|4695.779307|Q
20260923|WCAP|3.107700|0|29.498300|Q
20260923|WCBR|143102.220052|0|149436.045952|B,Q,N
20260923|WCC|68044.385836|1888|154792.828563|B,Q,N
20260923|WCCB|3204.016528|0|8654.826628|Q,N
20260923|WCEO|2748|0|3274.060600|Q
20260923|WCLD|57086|0|148242.031745|Q,N
20260923|WCME|372|0|578.675481|Q
20260923|WCMG|3.503400|0|8.017500|Q
20260923|WCMI|472526.947545|0|505802.296083|Q,N
20260923|WCN|477009.544746|102|645500.893652|B,Q,N
20260923|WCPB|3321|0|13629.445300|Q
20260923|WCT|160767.993954|0|469811.741304|Q,N
20260923|WD|226228.000800|0|315779.767093|B,Q,N
20260923|WDAF|3|0|1555.040043|Q,N
20260923|WDAI|38|0|91.167900|Q
20260923|WDAY|377717.558564|130|555098.825254|B,Q,N
20260923|WDC|1215162.926577|361|2310792.492185|B,Q,N
20260923|WDCC|3344.220100|0|4863.226700|Q
20260923|WDCX|196476.233750|2894|623115.718433|B,Q,N
20260923|WDE|4|0|7|Q
20260923|WDEF|414|0|8258.891525|Q
20260923|WDFC|40883.135520|288|64970.996090|B,Q,N
20260923|WDGF|78|0|94.929400|Q
20260923|WDH|179018.187576|0|546896.901553|B,Q,N
20260923|WDI|123749.062500|7633|299745.410524|B,Q,N
20260923|WDIG|213|0|294.373800|Q
20260923|WDIV|3610.901677|0|4922.959128|Q,N
20260923|WDNA|1313.851500|0|1417.100700|Q
20260923|WDRN|134|0|2573.203700|Q
20260923|WDS|143188.676082|779|350585.999146|B,Q,N
20260923|WDTE|1752.429243|0|5236.618354|Q,N
20260923|WEA|3214|1000|23028.077400|Q
20260923|WEAT|49704.205139|0|203040.257668|B,Q,N
20260923|WEAV|74652.396892|0|260493.947902|B,Q,N
20260923|WEBL|1882.921563|0|14868.604926|B,Q
20260923|WEBS|5181.803400|0|22289.311163|Q
20260923|WEBX|3|0|7.699600|Q
20260923|WEC|464566.781809|789|1329748.474064|B,Q,N
20260923|WEED|9709.568912|0|11914.640547|Q
20260923|WEEI|16087.500467|0|36588.514567|Q
20260923|WEEK|1772.745581|2|14098.655008|Q
20260923|WEEL|8041.203850|0|9930.124880|Q,N
20260923|WELD|3987.118801|0|23134.484428|Q
20260923|WELL|432611.422491|2196|681907.191976|B,Q,N
20260923|WEN|1029573.118425|3398|1858412.531822|B,Q,N
20260923|WENC|5|0|10.215139|Q
20260923|WENN|300|0|50506|Q
20260923|WENNU|100|0|200|Q
20260923|WENNW|100|0|200|Q
20260923|WEPN|269.804800|0|318.682200|Q
20260923|WERN|311240.695126|0|417806.067511|B,Q,N
20260923|WES|146664.156058|0|418465.825471|B,Q,N
20260923|WEST|67133.838379|4|135686.867613|Q,N
20260923|WETH|46046|0|127640.590212|Q,N
20260923|WETO|193719.187500|1712|381522.042138|B,Q,N
20260923|WEX|117996.549905|87|171794.637087|B,Q,N
20260923|WEYS|9154.293277|0|10617.311471|Q,N
20260923|WF|11525.758568|25|20913.370567|B,Q,N
20260923|WFC|1240217.901489|4272|4925429.984211|B,Q,N
20260923|WFCF|371|34|720.300424|Q,N
20260923|WFCpA|47781|0|195668.389900|B,Q,N
20260923|WFCpC|22148|0|45055.669800|Q,N
20260923|WFCpD|26153.118400|0|242683.821000|Q,N
20260923|WFCpL|1169.660000|0|3943.141250|Q,N
20260923|WFCpY|18555|40|62248.846600|B,Q,N
20260923|WFCpZ|45061|728|247779.770900|B,Q,N
20260923|WFF|40466.821764|0|82448.925564|B,Q,N
20260923|WFG|76865.565213|0|103858.411781|B,Q,N
20260923|WFRD|145190.440987|0|248025.129726|B,Q,N
20260923|WGMI|83369.585110|1722|179615.936388|B,Q,N
20260923|WGO|166529.566043|0|251453.123139|B,Q,N
20260923|WGS|255859.037094|4174.469340|431928.993036|B,Q,N
20260923|WH|191255.067621|0|388621.305818|B,Q,N
20260923|WHD|101601.356630|26|126402.214550|B,Q,N
20260923|WHF|11970.849102|0|29814.629864|B,Q,N
20260923|WHFCL|856|0|1155|Q
20260923|WHG|2949.106710|0|4070.056710|Q,N
20260923|WHK|47262.310352|0|72035.797762|Q,N
20260923|WHLR|21696593.426700|4237859.480400|35839982.729678|B,Q,N
20260923|WHLRD|100|0|250|Q
20260923|WHLRP|10862|1200|14418.690000|Q
20260923|WHR|404846.074035|8900|715461.218613|B,Q,N
20260923|WHRpA|1852|0|6877.954600|B,Q
20260923|WHWK|73139.736059|0|93902.855675|B,Q,N
20260923|WIA|10969|0|49083.374900|Q
20260923|WIMA|7090|0|7982.000000|Q
20260923|WIMI|18004|0|78311.478938|Q,N
20260923|WINA|14552.215915|0|26749.192098|B,Q,N
20260923|WING|432154.517619|27|903312.879648|B,Q,N
20260923|WINN|13375.087497|0|37922.044317|Q
20260923|WIP|19662.029761|0|40601.096138|Q
20260923|WISE|462.880655|0|713.090182|Q
20260923|WIT|1026669.463624|10|2029740.393558|B,Q,N
20260923|WIW|81830|850|215271.641740|Q,N
20260923|WIX|473097.087838|2|560245.958106|B,Q,N
20260923|WK|103665.139621|11|555310.320038|B,Q,N
20260923|WKC|134373.441783|4|211876.486994|B,Q,N
20260923|WKEY|1992.150981|0|6494.669013|B,Q,N
20260923|WKHS|8398.335329|0|13837.324084|B,Q,N
20260923|WKSP|78518|23800|140929.925033|B,Q,N
20260923|WLCO|1|0|36|Q
20260923|WLCOU|203|0|803|Q
20260923|WLDN|141751.874617|6|196619.464925|B,Q,N
20260923|WLDR|354.413139|0|12576.275138|Q
20260923|WLDS|1270105.251400|31482|2170506.102976|B,Q,N
20260923|WLDU|247|0|898.790700|Q
20260923|WLFC|17612.921482|0|29293.622051|B,Q,N
20260923|WLII|1|0|4|Q
20260923|WLK|109616.548379|0|178240.510756|B,Q,N
20260923|WLKP|9844.732713|0|10621.403763|Q,N
20260923|WLTG|127|0|2393.059262|Q
20260923|WLTH|571134.378973|75|767188.981686|B,Q,N
20260923|WLY|74032.227757|0|128827.447673|B,Q,N
20260923|WLYB|152|0|290.310304|Q
20260923|WM|366662.044923|2265|875027.618117|B,Q,N
20260923|WMB|736265.353261|8914|1834130.548048|B,Q,N
20260923|WMG|192539.700837|0|425761.761731|B,Q,N
20260923|WMK|69125.462649|0|83160.102264|B,Q,N
20260923|WMS|169632.771525|125|269748.301470|B,Q,N
20260923|WMT|2132575.281099|17612|5373224.994371|B,Q,N
20260923|WMTI|744|0|10033.512900|Q,N
20260923|WNC|116820.337233|0|232311.973692|B,Q,N
20260923|WNDR|221|0|424.857200|Q
20260923|WNEB|2800.522290|207|14572.612990|Q,N
20260923|WNTR|32998.570371|0|97230.233083|Q,N
20260923|WNW|5489.316008|0|24503.942717|Q
20260923|WOK|3921.799300|157|10857.067918|Q,N
20260923|WOLF|363603.700723|3064|1040997.173720|B,Q,N
20260923|WOMN|483.301177|0|1286.391377|Q,N
20260923|WOOD|4859.642399|0|15082.865239|Q
20260923|WOOF|624285.600901|2277|966077.926449|B,Q,N
20260923|WOR|427093.276502|775|670884.542504|B,Q,N
20260923|WPAC|3|0|6|Q
20260923|WPC|337215.921600|2890|614474.161237|B,Q,N
20260923|WPM|452623.815619|285|859097.491046|B,Q,N
20260923|WPP|77326.533330|0|131693.746306|B,Q,N
20260923|WPRT|5064.632911|0|10758.903000|Q
20260923|WQTM|77423.624248|0|119433.907005|B,Q,N
20260923|WR|2|0|6.316300|Q
20260923|WRAP|67068.271993|0|143419.327528|Q,N
20260923|WRB|225573.878529|204|591946.237694|B,Q,N
20260923|WRBpE|2263|0|7952.641900|B,Q,N
20260923|WRBpF|4862|0|13005.449600|Q
20260923|WRBpG|1726|0|3037.955600|Q
20260923|WRBpH|9132|0|12678.355000|Q,N
20260923|WRBY|470530.905012|1915|898004.717301|B,Q,N
20260923|WRD|797407.616102|17707|1315730.821578|B,Q,N
20260923|WRLD|8926.409327|0|12314.641444|Q,N
20260923|WRN|353333.337169|500|931147.793651|B,Q,N
20260923|WRND|1003|0|1011.440100|Q
20260923|WRTH|1574.700000|0|9189.311814|Q
20260923|WS|47794.898257|0|70230.676169|Q,N
20260923|WSBC|106299.744532|46|186432.745673|B,Q,N
20260923|WSBCO|70|0|359|Q
20260923|WSBF|15301|0|18768.135694|Q,N
20260923|WSBK|403|0|1054.924200|Q,N
20260923|WSC|362712.631433|0|1522255.359706|B,Q,N
20260923|WSE|212881.656645|6888|1380220.182606|B,Q,N
20260923|WSFS|44698.627130|0|86450.883766|Q,N
20260923|WSGE|3|0|6|N
20260923|WSHP|28432.903264|1000|73086.353024|B,Q,N
20260923|WSM|316385.187891|8|356628.871566|B,Q,N
20260923|WSMD|219|0|223.135700|Q,N
20260923|WSML|647.354363|0|1058.724464|Q
20260923|WSO|143467.444664|0|182996.373871|B,Q,N
20260923|WSO/B|160|0|245.324945|Q
20260923|WSPC|11.575100|0|24.300300|Q
20260923|WST|111670.890080|0|347615.855886|B,Q,N
20260923|WT|321844.159891|0|463323.476768|B,Q,N
20260923|WTAI|34765.114120|0|66767.287507|Q
20260923|WTBA|10801.541153|0|16104.130015|B,Q,N
20260923|WTBN|52|0|10241.468400|Q
20260923|WTF|179|0|2375.661800|B,Q
20260923|WTFC|92956.132036|30|151988.751570|B,Q,N
20260923|WTFCN|3101.153100|0|5434.661900|Q,N
20260923|WTGUR|1|0|1.460000|Q
20260923|WTI|1501800.317825|2278|2318012.050628|B,Q,N
20260923|WTIB|196.681700|0|263.983200|Q
20260923|WTID|24957.875000|0|57728.356425|Q
20260923|WTIP|237.987738|0|438.282838|Q
20260923|WTIU|4347.758249|0|10418.638869|Q,N
20260923|WTLS|98|0|2130.638500|Q
20260923|WTM|3944.105341|0|6064.894300|B,Q,N
20260923|WTMF|11002.631300|0|35555.948585|Q,N
20260923|WTMU|1|0|19.111800|Q
20260923|WTMY|3|0|6|N
20260923|WTPI|37875.481983|0|61210.843824|Q,N
20260923|WTRE|10|0|540.716900|Q
20260923|WTRG|467292.841069|261|1270492.814736|B,Q,N
20260923|WTS|32393.954824|78|78620.302421|B,Q,N
20260923|WTTR|232656.890388|400|401391.918550|B,Q,N
20260923|WTV|61530.315123|0|141733.112258|B,Q,N
20260923|WTW|70610.851042|262|161122.044030|B,Q,N
20260923|WU|2483193.817400|11226|3960744.704120|B,Q,N
20260923|WUGI|2|0|11.944941|Q
20260923|WULF|6475852.977980|60410|15623613.272109|B,Q,N
20260923|WULX|74384.201070|412|141727.376855|B,Q,N
20260923|WVE|1063569.499264|179|1902566.781493|B,Q,N
20260923|WVVI|667.854300|0|1461.630500|Q
20260923|WVVIP|470|0|4538.383100|Q
20260923|WW|116922.012689|0|142947.964681|B,Q,N
20260923|WWD|66566.677031|57|161097.143892|B,Q,N
20260923|WWJD|8013.719573|0|11974.270853|B,Q,N
20260923|WWR|178107.137400|36294|370244.415418|Q,N
20260923|WWW|77599.396410|0|102323.418012|B,Q,N
20260923|WX|85|0|89.260400|Q
20260923|WXET|18208.481600|0|22547.981060|B,Q
20260923|WXM|1321|0|2467.723311|B,Q
20260923|WY|843289.102607|23115|3216651.800245|B,Q,N
20260923|WYFI|299760.917549|200|560867.382915|B,Q,N
20260923|WYFL|14745|100|32883.015855|B,Q
20260923|WYHG|10691.485436|0|20681.077313|Q,N
20260923|WYNN|449547.111419|14184|647346.819907|B,Q,N
20260923|WYY|13748.001310|0|22244.038270|B,Q,N
20260923|WZRD|284|6|728.190707|Q
20260923|XA|4523.437600|0|5631.315660|B,Q
20260923|XAGG|237641.894400|0|300231.928100|B,Q,N
20260923|XAGI|5|0|8.844700|Q
20260923|XAIR|9420|0|19967.355106|Q,N
20260923|XAIW|459.364900|0|553.390300|Q
20260923|XAIX|1459.191713|0|4659.753467|B,Q
20260923|XAPR|4994|0|6926.191800|B,Q,N
20260923|XAR|174318.858648|0|256122.377392|B,Q,N
20260923|XAUG|711.050428|0|1246.995528|Q
20260923|XB|927.286108|0|974.971408|Q
20260923|XBAP|1293.865900|0|2296.433110|Q
20260923|XBB|433|2|1991.652350|Q
20260923|XBCI|90651.096328|0|120587.890670|B,Q,N
20260923|XBFR|80|0|109.381900|Q
20260923|XBI|2163550.947257|1111|3553037.530260|B,Q,N
20260923|XBIL|42651.622437|0|68584.793259|Q,N
20260923|XBIO|8727.406400|1785|39093.083671|B,Q,N
20260923|XBIT|5959.384334|0|17214.223214|B,Q,N
20260923|XBIX|103.287500|0|1118.287500|Q
20260923|XBJA|1656|0|2362.931500|Q
20260923|XBJL|1137.638100|0|9212.525200|Q
20260923|XBNB|9.319000|0|22.040400|Q
20260923|XBOC|805|0|1523.409900|Q
20260923|XBOX|3178.296907|0|3490.866669|Q,N
20260923|XBP|2668.338812|0|8009.776712|Q,N
20260923|XBTY|888|0|4184.923100|Q
20260923|XC|107.031660|0|78658.033260|Q
20260923|XCBE|1|0|5|Q
20260923|XCCC|23369.316163|0|51488.079348|Q,N
20260923|XCEM|374863.756083|5265|694061.225019|B,Q,N
20260923|XCH|1416|2|2872.378909|Q
20260923|XCHG|2|0|6|N
20260923|XCLR|329|0|801.700900|Q
20260923|XCNY|1687.159300|0|1692.101900|Q
20260923|XCOM|503|0|924.034900|Q,N
20260923|XCOR|137|0|1777.990200|Q
20260923|XCSH|4|0|7.930400|Q
20260923|XCUR|953|0|2722.334519|Q
20260923|XDAT|460|0|759.804500|Q
20260923|XDEC|2989|0|7080.628200|B,Q
20260923|XDEF|3|0|30.769000|Q
20260923|XDIV|2641.243785|31|3591.788187|Q
20260923|XDQQ|750.871048|0|2996.738808|Q,N
20260923|XDSQ|1061.501790|0|3363.729910|Q
20260923|XDTE|30922.220265|0|55209.500487|B,Q,N
20260923|XE|1494796.433453|15|2675418.818661|B,Q,N
20260923|XEL|1015497.254053|3560|1568272.918630|B,Q,N
20260923|XELB|125|0|682.630300|Q
20260923|XELLL|53729|0|60981.709100|Q
20260923|XEMD|17454.828348|0|29046.586890|B,Q
20260923|XEML|3|0|6.515300|Q
20260923|XENE|573177.133604|0|1654302.929314|B,Q,N
20260923|XERS|456490.471282|1523|890974.422021|B,Q,N
20260923|XES|15022.335112|0|46551.158491|Q,N
20260923|XEUR|3|0|6|Q
20260923|XEY|5|0|26.539900|Q
20260923|XFEB|5136|0|5595.071300|Q,N
20260923|XFIV|2792.842573|0|13596.137181|Q,N
20260923|XFLT|28053.874838|0|61743.222511|Q,N
20260923|XFLX|5929|0|5932.885800|Q
20260923|XFOR|746800.047712|3533|1493394.882176|B,Q,N
20260923|XGN|62222.275044|0|204879.323199|B,Q,N
20260923|XHB|229161.372280|0|598148.759057|B,Q,N
20260923|XHE|1201.479646|0|4588.866412|Q,N
20260923|XHG|209|0|2095.266793|Q
20260923|XHLD|467482.233324|1421|792119.025122|B,Q,N
20260923|XHLF|196806.216560|0|308877.128592|B,Q,N
20260923|XHOA|3|0|4.886500|Q
20260923|XHR|151699.204099|0|259306.289555|B,Q,N
20260923|XHS|707.420300|0|7731.886760|B,Q,N
20260923|XIDE|403|0|763.258400|Q
20260923|XIDV|656.469734|0|1661.800234|Q
20260923|XIFR|103636.892909|16|275692.280227|Q,N
20260923|XIGV|3.345000|0|8.955400|Q
20260923|XIII|5.095525|0|50758.095525|Q
20260923|XIJN|301|0|8884.876000|Q
20260923|XISE|5438|0|8696.099700|Q
20260923|XITK|63.301273|0|218.969427|Q
20260923|XIWC|3|0|3.323600|Q,N
20260923|XJAN|3453.250100|0|5228.402300|Q
20260923|XJH|11908.934460|0|15736.551340|Q
20260923|XJR|1316|0|1660.335700|Q
20260923|XJUL|16.250200|0|168.883100|Q,N
20260923|XJUN|397|0|2523.155300|Q
20260923|XKRE|21|0|24|Q
20260923|XLAB|3910|0|9809.848600|B,Q,N
20260923|XLABW|25|0|142|Q
20260923|XLB|1112083.367943|2649|2032404.430786|B,Q,N
20260923|XLBI|442|0|1775.441800|Q
20260923|XLBX|3|0|6.957400|Q
20260923|XLC|1184539.889727|14218|1712163.585458|B,Q,N
20260923|XLCD|3.098511|0|5.098511|Q
20260923|XLCI|378.575000|0|973.611000|Q
20260923|XLCU|3|0|6.963400|Q
20260923|XLE|5997155.327295|19178|10079883.555502|B,Q,N
20260923|XLEI|71221.881046|0|93782.660539|B,Q,N
20260923|XLEX|788.981300|0|1051.392783|Q,N
20260923|XLF|7024677.343197|11366|14141846.651831|B,Q,N
20260923|XLFI|1047.128000|0|6915.273900|Q
20260923|XLFX|5|0|1008.894100|Q
20260923|XLG|179998.118334|1218|603398.902768|B,Q,N
20260923|XLI|1618495.592289|413|2403878.037847|B,Q,N
20260923|XLII|2607.311500|0|6379.624000|Q
20260923|XLIX|8.160700|0|11.688000|Q
20260923|XLK|1007935.722761|515|1879622.836179|B,Q,N
20260923|XLKI|24633.471500|0|26905.563474|Q
20260923|XLKX|598.862700|0|1798.274117|Q
20260923|XLO|131.063947|0|167.633776|Q
20260923|XLP|1509954.604325|674|2069439.206048|B,Q,N
20260923|XLPU|2|0|5|N
20260923|XLPX|202|0|203.624000|Q
20260923|XLRE|1552565.836496|312|2011112.085310|B,Q,N
20260923|XLRI|598|0|1098.943600|Q
20260923|XLSI|1796.901800|0|4635.325100|Q
20260923|XLSR|13181.240400|0|28756.949469|B,Q
20260923|XLU|5552845.861602|18662|9910349.564595|B,Q,N
20260923|XLUI|17034.177092|0|33598.383635|Q,N
20260923|XLUX|9|0|113.899724|Q
20260923|XLV|1451743.693580|137|1919322.474069|B,Q,N
20260923|XLVI|41185.079225|0|70946.422858|Q,N
20260923|XLVX|521|0|525.408300|Q
20260923|XLY|1216164.292973|19386|2135307.173491|B,Q,N
20260923|XLYI|3745.460405|0|5163.013766|Q
20260923|XLYX|7|0|8.578800|Q
20260923|XMAG|21100.274287|0|53259.669263|Q,N
20260923|XMAR|1293|0|2749.179100|Q
20260923|XMAX|97006.777097|0|128217.715890|Q,N
20260923|XMAY|3|0|118.918400|Q,N
20260923|XME|237430.796970|0|360728.161939|B,Q,N
20260923|XMHQ|49017.900277|0|106079.971089|B,Q,N
20260923|XMLV|1879.123992|0|9043.972376|B,Q
20260923|XMMO|95146.216990|0|144845.929873|B,Q,N
20260923|XMPT|17985.266527|0|41187.224479|B,Q
20260923|XMTR|327146.636245|0|525543.186137|B,Q,N
20260923|XMVM|16648.109882|906|77974.027045|Q
20260923|XNAV|281|0|536.305192|Q,N
20260923|XNCR|340270.170407|0|576608.960540|B,Q,N
20260923|XNDU|4509153.109762|1638683.762413|8867451.540506|B,Q,N
20260923|XNDX|454824.160900|39027|609410.595219|B,Q,N
20260923|XNET|41197.463523|0|96388.848642|B,Q,N
20260923|XNOV|77|44|383.128600|Q
20260923|XNTK|9087.825040|1|13832.968713|Q,N
20260923|XOCT|1572.287500|0|1867.003600|Q
20260923|XOEF|872.214300|0|1483.243300|Q,N
20260923|XOEX|1299.124444|0|2321.728060|Q
20260923|XOM|1959577.264792|6575|4587980.239013|B,Q,N
20260923|XOMO|5237.612517|0|37372.415995|Q
20260923|XOMX|2737.855040|0|5662.840540|B,Q
20260923|XONE|28671.783907|0|208724.565927|Q,N
20260923|XOP|1206022.161295|287|1578462.740828|B,Q,N
20260923|XOS|33297.544559|7|58140.408503|B,Q,N
20260923|XOVL|126|0|783.671300|Q,N
20260923|XOVR|15110.279464|664|102777.335927|Q,N
20260923|XP|1198174.385470|5611|2981092.698668|B,Q,N
20260923|XPAV|3|0|6.746800|Q
20260923|XPAY|5332.331528|0|14265.494960|B,Q
20260923|XPEG|13114|0|18718.509200|Q
20260923|XPEL|21774.367549|0|47132.996934|B,Q,N
20260923|XPER|82538.015617|0|106275.929670|Q,N
20260923|XPEV|918061.277310|0|1710681.048407|B,Q,N
20260923|XPH|24841.243723|0|45336.450007|B,Q,N
20260923|XPL|3749|0|55610.892300|Q
20260923|XPND|6|0|1004.520299|Q
20260923|XPO|320689.399267|1|648146.126537|B,Q,N
20260923|XPOF|242668.635776|87|330514.525429|B,Q,N
20260923|XPON|10528.655500|402|20481.491027|Q,N
20260923|XPP|347|0|1253.491772|Q
20260923|XPRO|104392.104120|0|130681.466532|B,Q,N
20260923|XQBT|315|0|1467.669200|Q
20260923|XQQI|69940.271282|0|120675.315742|B,Q,N
20260923|XQTM|3|0|24.994717|Q
20260923|XRAY|813129.599649|0|1220204.046603|B,Q,N
20260923|XRLX|6.262732|0|207.400042|Q
20260923|XRMI|2235.721609|0|3488.250796|Q
20260923|XRN|25956.597640|0|46485.632488|B,Q,N
20260923|XRNpA|383|0|6438.704700|Q
20260923|XRNpB|38674|0|44513.618900|Q
20260923|XRP|741991.535957|3100|1621075.010380|B,Q,N
20260923|XRPC|17166.749615|0|52639.070949|Q,N
20260923|XRPI|98972.531533|0|190989.553720|B,Q,N
20260923|XRPM|9727.954800|0|14507.103661|B,Q,N
20260923|XRPN|10492.821032|0|26345.594234|B,Q,N
20260923|XRPNW|28039|0|33645.217873|Q
20260923|XRPR|3229|0|8252.466122|Q,N
20260923|XRPT|147901.776308|21385.679520|246417.821474|B,Q,N
20260923|XRPZ|281080.115436|421|527233.585672|B,Q,N
20260923|XRT|773179.121435|201|869231.326716|B,Q,N
20260923|XRTX|5118|1555|28635.878674|Q,N
20260923|XRX|336507.980448|3381|685039.059284|B,Q,N
20260923|XRXDW|23348|0|83960.664540|Q
20260923|XSD|105458.609524|0|118172.066746|B,Q,N
20260923|XSEM|462|0|1927.057530|Q
20260923|XSEP|4028.753800|0|8162.341600|B,Q,N
20260923|XSHD|4707.250000|0|15714.231268|Q,N
20260923|XSHP|3620.088560|0|4900.661140|Q
20260923|XSHQ|6518.545271|0|13489.666164|B,Q
20260923|XSLL|140|0|143|Q
20260923|XSLV|809.496504|0|5295.136859|Q
20260923|XSMO|70027.133307|0|136632.273382|Q,N
20260923|XSOE|27905.475133|581|69287.677923|Q,N
20260923|XSPC|312.459900|0|1140.409750|Q
20260923|XSPI|19499.723199|0|38467.213602|B,Q,N
20260923|XSVM|4205.282213|583|17787.792518|Q,N
20260923|XSVN|18906|0|29521.500800|Q,N
20260923|XSW|1626.088100|99|6401.285093|B,Q,N
20260923|XT|15228.527042|0|32824.334909|Q
20260923|XTAI|347|0|355.969800|Q,N
20260923|XTAP|3|0|6|Q
20260923|XTEN|43676.038584|0|114551.319307|Q
20260923|XTER|1039|0|8685|Q
20260923|XTERU|164|0|317|Q
20260923|XTIA|99001.420104|11853|210978.282897|B,Q,N
20260923|XTJA|33|0|57.897200|Q
20260923|XTL|2904.341437|1|9570.417840|Q,N
20260923|XTLB|340|0|2295.953400|Q
20260923|XTN|59683.655880|0|67462.915059|Q,N
20260923|XTND|266200.078058|37602.166791|390713.722161|B,Q,N
20260923|XTNT|49530|0|109899.614200|B,Q,N
20260923|XTOC|15|0|32.815100|Q
20260923|XTR|54|0|343.911600|Q
20260923|XTRE|3545.230800|0|12753.700086|Q
20260923|XTWO|75914.112000|0|96403.670623|Q,N
20260923|XTWY|726.504500|0|10222.409400|Q
20260923|XUDV|506|0|2254.594742|Q
20260923|XUSM|2622.997900|0|6257.319231|Q
20260923|XUSP|351.018484|0|1138.385284|Q
20260923|XV|20501.681165|0|35179.584600|B,Q,N
20260923|XVAD|5|0|308|Q
20260923|XVAP|434|0|918|Q
20260923|XVAZ|1|0|1|Q
20260923|XVGL|5|0|5|Q
20260923|XVMS|8|0|12.316364|Q,N
20260923|XVMT|4|0|4|Q
20260923|XVNV|103|0|156.747000|Q
20260923|XVPT|5|0|5|Q,N
20260923|XVSP|20.500000|0|386.804200|Q
20260923|XVTS|4.300200|0|8.324000|Q
20260923|XVV|3708.260940|0|6829.370268|Q,N
20260923|XWEL|12971|0|21351.374922|Q,N
20260923|XWNG|103|0|309.075100|Q
20260923|XXI|770063.783465|5|1322052.519108|B,Q,N
20260923|XXII|577078.485500|31052|910703.100532|B,Q,N
20260923|XXRP|183637.435007|15497.023233|431268.913625|B,Q,N
20260923|XXV|17065.495213|0|26452.661313|B,Q,N
20260923|XXX|56|0|73.225200|Q
20260923|XYF|5178.191021|0|9719.229301|Q,N
20260923|XYL|544438.819147|25|720769.555728|B,Q,N
20260923|XYLD|160622.055294|2153|252325.406843|B,Q,N
20260923|XYLG|5681.173766|0|11940.180445|Q,N
20260923|XYZ|1147688.425926|155|1964615.465545|B,Q,N
20260923|XYZG|1279.250100|0|2346.870700|Q
20260923|XYZY|1687.517300|0|8695.288873|Q,N
20260923|XZO|91113.123381|0|115124.250710|B,Q,N
20260923|YAAS|4186|0|10434.585351|Q
20260923|YALA|53150.424870|0|85259.486601|B,Q,N
20260923|YALL|15|0|7713.544054|Q
20260923|YANG|61507.445978|0|99626.840396|B,Q,N
20260923|YARW|25682.043384|0|31266.903624|Q,N
20260923|YB|3261.200000|0|9359.581293|B,Q,N
20260923|YBIT|22393.710869|0|27225.533996|Q
20260923|YBST|287|0|627.169666|Q
20260923|YBTC|12242.195032|0|23613.455578|Q,N
20260923|YBTY|123|0|1079.650800|Q
20260923|YCBD|4245|200|97524.129000|Q,N
20260923|YCL|7642.160348|205|24501.964294|Q
20260923|YCLO|3|0|78.920700|Q
20260923|YCS|1103.184532|0|3381.487215|Q
20260923|YCY|3.290000|0|7.156900|Q
20260923|YDDL|7352|0|16657.603032|Q
20260923|YDEC|1543|0|3566.096300|Q
20260923|YDES|145502.423296|5368|199740.101711|B,Q,N
20260923|YDESW|103|0|106|Q
20260923|YDKG|806|0|3030.165000|Q,N
20260923|YEAR|482770.159804|0|535737.309242|Q
20260923|YELP|436299.154129|29|661891.664792|B,Q,N
20260923|YETH|4480.090315|0|197140.274705|Q
20260923|YETI|862749.100903|7|1005465.671375|B,Q,N
20260923|YEXT|199597.347031|0|334765.814767|B,Q,N
20260923|YFFI|30|0|523.234400|Q
20260923|YFOR|21281|2442|73671.965147|B,Q,N
20260923|YFYA|2561|0|3081.994700|Q
20260923|YGLD|3647.983082|0|6532.309498|B,Q,N
20260923|YHC|16070|0|29118.818114|B,Q,N
20260923|YHGJ|16|0|234.370300|Q
20260923|YI|6333|0|12371.463043|B,Q
20260923|YIBO|3|0|21.193600|Q
20260923|YICC|602|0|1205|Q,N
20260923|YINN|320131.229188|0|591676.298922|B,Q,N
20260923|YJ|17293|0|58360.300400|Q,N
20260923|YJUN|16378.209300|0|19324.287100|Q,N
20260923|YLD|56825.568364|0|147979.798189|Q
20260923|YLDE|2826.528849|0|4273.209449|Q
20260923|YLDW|35.235269|0|3337.048669|Q
20260923|YLDY|1494|0|1541.158800|Q
20260923|YMAG|71545.144008|0|286151.524307|B,Q,N
20260923|YMAR|3736|0|4783.645900|Q
20260923|YMAT|1231156.069200|38075|2189962.645637|B,Q,N
20260923|YMAX|199913.158403|1800|922855.268867|B,Q,N
20260923|YMM|632911.043886|0|1551871.435034|B,Q,N
20260923|YMT|132507|34264|225996.752573|B,Q,N
20260923|YNOT|9675.213310|0|13129.764210|Q
20260923|YOKE|7117|0|15827.016979|Q
20260923|YOLO|81433.536020|0|100462.094652|Q
20260923|YORW|27758.319484|0|46128.362224|B,Q,N
20260923|YOU|411099.706111|0|742834.081062|B,Q,N
20260923|YOUL|3070|0|22728|Q,N
20260923|YPF|318585.571073|14|682213.842699|B,Q,N
20260923|YQ|107|0|2888.120878|B,Q
20260923|YQQQ|7174.623834|0|17865.295096|Q
20260923|YRAM|2649.513700|0|3989.418977|Q
20260923|YRD|7118.900947|0|24895.399644|Q,N
20260923|YSAG|259.531000|0|549.835439|Q
20260923|YSAU|1959.276400|0|2174.792500|Q
20260923|YSEP|19605.424200|0|37744.474000|Q
20260923|YSG|7599|0|14813.402924|Q,N
20260923|YSPC|28353.685723|0|39448.253253|B,Q,N
20260923|YSPY|1360|0|3209.757600|Q
20260923|YSS|833907.102768|600|1175318.770485|B,Q,N
20260923|YSWY|60582.053324|0|240951.310135|B,Q,N
20260923|YSXT|7|1|20.597122|Q
20260923|YTRA|103.904761|0|3006.551022|Q
20260923|YUM|774540.418907|543|1243074.924910|B,Q,N
20260923|YUMC|254171.140903|90|419708.440890|B,Q,N
20260923|YUNG|43|0|46.672800|Q
20260923|YXI|42.931400|0|257.043700|Q
20260923|YXT|2724|0|5133.777240|B,Q
20260923|YYAI|32129.004800|3560|118674.853200|Q,N
20260923|YYY|263363.361172|0|1206011.195356|B,Q,N
20260923|YYYM|207|0|233.090700|Q
20260923|Z|1246097.143585|10272|2946798.013317|B,Q,N
20260923|ZALT|22972.096910|0|37881.233340|Q
20260923|ZAP|26886.779964|22|59951.281691|Q
20260923|ZAPR|1268|0|3166.308000|Q
20260923|ZAUG|690|0|9856.256300|Q,N
20260923|ZBAO|574348|200976|2182157.900837|Q,N
20260923|ZBH|584873.847065|280|1269760.687806|B,Q,N
20260923|ZBIO|119565.814024|161|169140.582086|B,Q,N
20260923|ZBRA|138653.380046|6|276501.145697|B,Q,N
20260923|ZCBA|2|0|5|Q
20260923|ZCBB|3|0|6|Q
20260923|ZCBF|2|0|6|Q
20260923|ZCBG|43|0|46.014600|Q
20260923|ZCMD|113552.230000|33375|227762.786347|B,Q,N
20260923|ZCSH|128859.305230|2000|370756.677620|B,Q,N
20260923|ZD|167610.923152|0|185702.483800|Q,N
20260923|ZDAI|405|0|2370.549000|Q
20260923|ZDEK|410|0|6310.412800|Q
20260923|ZDGE|3504.535542|0|4106.525942|B,Q,N
20260923|ZDIS|1|0|7.143100|Q
20260923|ZECP|15479.161246|0|17685.323046|Q,N
20260923|ZENA|189654.269665|100|445678.744476|B,Q,N
20260923|ZEO|12133470.645800|1943583|19079720.235080|B,Q,N
20260923|ZEOWW|101|0|115400|Q
20260923|ZEPP|9628|321|16989.928890|B,Q,N
20260923|ZETA|413060.347353|4501|1371062.020276|B,Q,N
20260923|ZFEB|945|0|6959.048900|Q,N
20260923|ZG|308173.664775|100|416608.316350|B,Q,N
20260923|ZGN|343445.581587|0|488333.862294|B,Q,N
20260923|ZH|228870.063726|0|436785.153668|B,Q,N
20260923|ZHDG|863|0|4847.782900|Q
20260923|ZHOG|28|0|107.865500|Q
20260923|ZIG|53|0|405.688937|Q
20260923|ZIM|236492.947484|1102|478583.618278|B,Q,N
20260923|ZINC|1596|0|1864.825200|Q
20260923|ZINN|181.862200|0|239.173600|Q
20260923|ZION|215949.850175|3|534912.936535|B,Q,N
20260923|ZIONP|4628|0|10633.854200|Q,N
20260923|ZIP|121618.415875|0|194136.961459|B,Q,N
20260923|ZJAN|3|0|3900.146600|B,Q
20260923|ZJK|62|0|1992.636118|Q
20260923|ZJUL|581|0|3715.908100|Q
20260923|ZJUN|444|0|3783.900900|Q
20260923|ZJYL|102|0|2336.530949|Q
20260923|ZKH|13483|0|21615.852300|Q,N
20260923|ZKIN|124462.706513|0|269062.390522|B,Q,N
20260923|ZKP|0.996164|0|3.996164|Q
20260923|ZLAB|181995.674693|0|412190.052877|B,Q,N
20260923|ZM|419407.990453|1097|870176.416053|B,Q,N
20260923|ZMAR|301|0|1125.007400|Q
20260923|ZMAY|236|0|1109.676000|Q
20260923|ZMUN|3201|0|5437.362205|Q
20260923|ZNB|10482|0|14036.423092|B,Q,N
20260923|ZNOV|3159|0|19224.012890|Q
20260923|ZNTL|293355.799752|54|539883.622709|Q,N
20260923|ZOCT|814.879400|0|5493.913500|Q
20260923|ZONE|2960851.922500|35418|7377731.549373|B,Q,N
20260923|ZOOZ|2028|0|3765.695500|B,Q,N
20260923|ZOOZW|1000|0|5804|Q
20260923|ZROZ|1300560.901863|0|1404151.920736|B,Q,N
20260923|ZS|518040.477396|0|1199938.165854|B,Q,N
20260923|ZSB|98.146900|0|102.184600|Q
20260923|ZSC|150.938700|0|173.799900|Q
20260923|ZSEP|114042.623100|0|136938.744000|Q
20260923|ZSL|374517.391784|725|754669.265553|B,Q,N
20260923|ZSQR|105364.279143|663|136062.275043|B,Q,N
20260923|ZSTK|2440.505646|0|19808.258895|Q,N
20260923|ZTAX|793|0|1970.966700|Q
20260923|ZTEN|2|0|599.868300|Q
20260923|ZTG|142933.092000|100|259884.786177|B,Q,N
20260923|ZTO|336063.581645|56|956753.730281|B,Q,N
20260923|ZTOP|44|0|51.089100|Q
20260923|ZTR|34361|3635|129316.619876|Q,N
20260923|ZTRE|2|0|59.083400|Q
20260923|ZTS|797966.257548|5353|1465570.278422|B,Q,N
20260923|ZTWO|3|0|335.920300|Q
20260923|ZUMZ|64016.797509|4|106237.337811|Q,N
20260923|ZURA|635674.534635|4386|983109.150275|B,Q,N
20260923|ZVIA|171993.336798|0|258172.711583|B,Q,N
20260923|ZVOL|65165.899200|0|84002.014816|B,Q,N
20260923|ZVRA|140244.678067|0|261316.187896|B,Q,N
20260923|ZWS|72768.574990|236|184486.209751|Q,N
20260923|ZYBT|5007.751879|0|13253.789279|B,Q,N
20260923|ZYME|138958.380631|0|240606.342763|B,Q,N
12371