Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260924|A|702296.918851|100|1371031.105337|B,Q,N
20260924|AA|747762.029500|4499|1636080.043923|B,Q,N
20260924|AAA|101|0|1223.727242|Q
20260924|AAAA|602|0|3561.245900|Q
20260924|AAAP|300|0|1207.677100|Q
20260924|AAAU|148885.363767|118|357730.306591|B,Q,N
20260924|AAC|4.099108|0|106.111008|Q
20260924|AACG|1119.943920|0|1760.476831|Q
20260924|AACI|110.099108|0|21417.992868|Q
20260924|AACIW|3800|0|5540|Q
20260924|AACOU|100|0|225|Q
20260924|AACP|1|0|6.099050|Q
20260924|AADR|1069.112109|0|1264.089709|Q,N
20260924|AADX|362941.619313|323|831316.287702|B,Q,N
20260924|AAEQ|1|0|203.384700|Q
20260924|AAL|22731926.370533|83753|65145769.025750|B,Q,N
20260924|AALG|19623.864000|0|44816.581000|Q,N
20260924|AAME|481|0|2779.967241|Q,N
20260924|AAMI|78620.754877|60|108927.120950|B,Q,N
20260924|AAOG|827825.172650|73527|1509253.604760|B,Q,N
20260924|AAOI|1296769.178276|503|2212307.518598|B,Q,N
20260924|AAON|382265.142898|416|474686.444108|B,Q,N
20260924|AAOX|1608068.955013|170885.619195|3525178.603897|B,Q,N
20260924|AAOZ|159012.710800|540|335426.045089|B,Q,N
20260924|AAP|254703.544809|500|633629.287323|B,Q,N
20260924|AAPB|2159.398650|0|4663.093948|Q
20260924|AAPD|716691.881100|0|1733094.716217|B,Q,N
20260924|AAPE|2680.413600|0|2935.124300|Q
20260924|AAPG|3563.224387|0|6854.526047|Q,N
20260924|AAPL|4408113.135898|13863|8953313.230720|B,Q,N
20260924|AAPU|150299.878295|0|288158.841589|B,Q,N
20260924|AAPW|3138.431272|0|5376.082863|B,Q
20260924|AAPX|6847.024600|1857|17732.154221|Q
20260924|AAPY|331.500100|0|2349.415313|B,Q
20260924|AARD|15079.464091|3|30272.908066|B,Q,N
20260924|AAT|43083.738346|0|90159.438466|Q,N
20260924|AAUA|1|0|6.592000|Q
20260924|AAUB|1|0|2550.012300|Q
20260924|AAUC|67872.250250|0|101996.310121|Q,N
20260924|AAUS|5.016196|0|109.858276|Q,N
20260924|AAVM|115.093552|0|589.655347|Q,N
20260924|AAXJ|49518.005799|0|96566.960478|B,Q,N
20260924|AB|79034.264779|0|182143.585195|B,Q,N
20260924|ABAT|842546.298048|0|1215123.035870|B,Q,N
20260924|ABBV|456305.669041|110|1201887.058537|B,Q,N
20260924|ABCB|87973.421200|9|113881.512309|Q,N
20260924|ABCL|654413.394263|6433|1922757.100490|B,Q,N
20260924|ABCS|104|0|1213.653900|Q
20260924|ABEO|244121.305929|774|370615.387905|Q,N
20260924|ABEQ|158.288798|0|2325.885998|Q
20260924|ABEV|2217205.620238|3303|3486174.659694|B,Q,N
20260924|ABFL|5415.074273|0|6174.623873|Q
20260924|ABG|57118.457482|0|91904.413444|B,Q,N
20260924|ABI|24892|0|31972.523800|Q
20260924|ABIG|3|0|21.703200|Q
20260924|ABLD|3248|0|4754.844500|Q
20260924|ABLG|4|0|220.331800|Q
20260924|ABLS|3|0|7.544200|Q
20260924|ABLV|27972.060680|0|63589.484939|Q
20260924|ABM|78620.165871|0|102342.408298|B,Q,N
20260924|ABNB|705555.395472|4677|3051131.338528|B,Q,N
20260924|ABND|4223|0|5058.376800|Q
20260924|ABOS|75313.848866|5095.096688|102360.653878|B,Q,N
20260924|ABOT|4|0|9.706800|Q
20260924|ABR|1893521.307358|5806|4342184.133377|B,Q,N
20260924|ABRpD|161|0|3373.589300|Q,N
20260924|ABRpE|1637|0|2170.161200|B,Q
20260924|ABRpF|1126|0|4401.478500|B,Q
20260924|ABSI|823443.106512|79136.112674|1340815.661170|B,Q,N
20260924|ABT|970829.851650|7165|2247996.341629|B,Q,N
20260924|ABTC|312382.265833|200|595647.485608|B,Q,N
20260924|ABTS|893|0|5057.248244|Q
20260924|ABUF|3557|0|3825.658700|Q
20260924|ABUS|1637238.974817|138|2106812.272966|B,Q,N
20260924|ABVC|8515.115179|0|38127.896600|Q,N
20260924|ABVX|284704.534310|700|766931.618368|B,Q,N
20260924|ABX|218413.223125|82|379025.237429|Q,N
20260924|ABXB|1|0|5.838260|Q
20260924|ABXL|1889|0|5737.934200|Q
20260924|ACA|139714.274681|389|380069.874237|B,Q,N
20260924|ACAA|404|0|406.900100|Q
20260924|ACAD|876410.758694|50241.317016|2703076.408832|B,Q,N
20260924|ACB|72924.465292|0|256382.754533|B,Q,N
20260924|ACBE|303|0|329.501900|Q
20260924|ACBH|3|0|5.959900|B,Q
20260924|ACCL|3456|0|6409.703108|Q
20260924|ACCO|87810.976469|0|161522.392654|B,Q,N
20260924|ACCS|785|0|1401.833200|Q
20260924|ACDC|197272.644229|0|365820.161196|B,Q,N
20260924|ACEI|7726.527300|0|15332.454548|Q,N
20260924|ACEL|50040.465425|0|90728.342746|B,Q,N
20260924|ACEP|7|0|1061.911600|Q
20260924|ACES|5058.581694|0|22524.364149|B,Q
20260924|ACET|69101.572646|0|164606.372598|B,Q,N
20260924|ACFN|661.097823|0|1425.816367|Q,N
20260924|ACGC|3|0|2311.099000|Q
20260924|ACGCW|3|0|1203|Q
20260924|ACGL|394768.972579|3899|1157621.813807|B,Q,N
20260924|ACGLN|13824|0|30790.963930|Q,N
20260924|ACGLO|12837|0|21282.950300|B,Q,N
20260924|ACGO|4|0|8.297100|B,Q
20260924|ACGR|4|0|64.622900|Q
20260924|ACH|445542.172962|95621.108738|704375.820008|B,Q,N
20260924|ACHC|263304.931005|7|478872.760658|B,Q,N
20260924|ACHR|11050603.390832|37830|20170431.078778|B,Q,N
20260924|ACHV|317949.795415|0|534758.385606|B,Q,N
20260924|ACHX|93|0|118.730600|Q
20260924|ACI|778446.137208|5499|1860934.281180|B,Q,N
20260924|ACIC|207936.509723|368|247564.611230|Q,N
20260924|ACII|7563.117324|0|10589.592939|Q
20260924|ACIO|35682.435300|0|82989.964959|B,Q
20260924|ACIU|73671.775781|57|116970.359784|Q,N
20260924|ACIW|137592.831622|60|197948.431054|B,Q,N
20260924|ACKY|686.077565|0|7535.730565|Q
20260924|ACLC|2158.725064|0|2867.365864|Q
20260924|ACLO|1801|0|12082.811700|Q,N
20260924|ACLS|106584.124939|0|202858.412601|B,Q,N
20260924|ACLZ|1033|0|1463|Q
20260924|ACM|235197.914586|0|531326.760459|B,Q,N
20260924|ACMM|5677|3839|8183.432985|Q
20260924|ACMR|457714.247973|358|717004.592301|B,Q,N
20260924|ACN|751865.983626|6919|1856507.544346|B,Q,N
20260924|ACNB|11373|0|16372.982242|Q,N
20260924|ACNT|2863|0|7207.186480|Q,N
20260924|ACOG|33058.858437|0|50195.077421|Q,N
20260924|ACOM|57|3|556.177100|Q
20260924|ACON|24018|3656|31962.111345|Q,N
20260924|ACP|213897.363238|1270|600199.527019|B,Q,N
20260924|ACPpA|254|0|1094.013600|Q
20260924|ACQQ|318.079400|0|373.977100|Q
20260924|ACR|4550|0|18302.953608|Q,N
20260924|ACRE|98693.270191|39|222255.984089|B,Q,N
20260924|ACRpC|524|0|2872.292000|Q
20260924|ACRpD|415|0|5143.559900|Q
20260924|ACRS|519233|5863|776754.358224|B,Q,N
20260924|ACRT|62.086000|0|97.815200|Q
20260924|ACRV|80156.302724|0|144370.607926|B,Q,N
20260924|ACSG|82.127100|0|90.760000|Q
20260924|ACSI|10|0|28.038100|Q
20260924|ACSP|1753.246655|0|4037.449155|Q,N
20260924|ACSV|3|0|6.745200|Q
20260924|ACT|52507.256650|0|75122.861039|B,Q,N
20260924|ACTG|16323.625581|199|30470.206136|Q,N
20260924|ACTS|1|0|4.752500|Q
20260924|ACTU|83250|120|127513.352033|B,Q,N
20260924|ACU|4451.961842|0|7696.529182|B,Q,N
20260924|ACV|2502.108500|0|15201.913688|Q
20260924|ACVA|563877.226491|0|1839246.234340|B,Q,N
20260924|ACVF|1094.471583|0|2529.693883|Q,N
20260924|ACVT|3|0|11.578300|Q
20260924|ACVU|57|0|346.132008|Q
20260924|ACWI|159930.425162|357|444143.922697|B,Q,N
20260924|ACWV|76920.623874|0|102951.969066|B,Q,N
20260924|ACWX|1911582.067139|3300|2064724.865318|B,Q,N
20260924|ACXP|13159|500|34676.207233|Q,N
20260924|ACYN|878575.875663|0|1150314.794946|B,Q,N
20260924|ACYQ|33623.354038|0|64014.937867|Q
20260924|ACYS|296399.838909|0|389286.629709|Q,N
20260924|AD|46216.735825|0|72291.529188|B,Q,N
20260924|ADAG|48659.746228|0|111600.754050|B,Q,N
20260924|ADAM|353038.662449|44|533774.203995|Q,N
20260924|ADAMG|2182.639500|0|3572.310300|Q
20260924|ADAMH|6371|400|19211.750500|Q
20260924|ADAMI|1542|0|3873.167200|Q
20260924|ADAMK|2974|0|9131.054700|Q
20260924|ADAML|2299|0|5543.088000|Q
20260924|ADAMM|205|0|2655.726057|Q
20260924|ADAMN|2840|0|3364.528100|Q
20260924|ADAMO|5407|250|16011.233400|Q
20260924|ADAMZ|5818|0|10209.251400|Q
20260924|ADBE|737446.084354|1050|1302213.290461|B,Q,N
20260924|ADBG|566901.030729|0|1312205.771191|B,Q,N
20260924|ADBT|3066394|18758|8348343.458416|B,Q,N
20260924|ADBU|3345|0|11156.974944|Q,N
20260924|ADC|340296.309629|128|606599.499721|B,Q,N
20260924|ADCpA|2253.316900|0|12195.824200|B,Q
20260924|ADCT|310027.766596|0|626218.082870|B,Q,N
20260924|ADDS|665|0|1715.829400|Q
20260924|ADEA|102475.469823|1005|260170.296356|B,Q,N
20260924|ADGM|1330629|251905|2342067.734176|B,Q,N
20260924|ADI|381788.018566|449|695347.190956|B,Q,N
20260924|ADIG|165767.744900|4|372291.874170|B,Q,N
20260924|ADIL|2567.790000|62|8391.111487|Q,N
20260924|ADIU|1126|0|3250.521600|Q
20260924|ADIV|0.063900|0|281.157391|Q
20260924|ADM|369783.367240|7693|767059.378928|B,Q,N
20260924|ADMA|644501.120511|798|1175294.562240|B,Q,N
20260924|ADME|1658.519100|0|4960.458800|Q,N
20260924|ADNT|191694.921436|18|366033.079897|B,Q,N
20260924|ADP|325195.794426|326|517031.052211|B,Q,N
20260924|ADPT|314565.372456|1921|1186265.268365|B,Q,N
20260924|ADPV|2953.481700|0|5929.778600|Q
20260924|ADSE|1583|0|4491.323121|Q,N
20260924|ADSK|419518.107901|108|785642.592233|B,Q,N
20260924|ADT|2344445.914540|33424|3356073.248174|B,Q,N
20260924|ADTN|202697.894787|717|429830.606760|B,Q,N
20260924|ADUR|69825.642123|1345|116007.998429|B,Q,N
20260924|ADUS|45309.641056|189|75057.143749|B,Q,N
20260924|ADV|11251.497200|0|15996.431636|Q,N
20260924|ADVB|1359.431700|0|1829.878700|B,Q,N
20260924|ADVE|666|0|667.923500|Q
20260924|ADX|94634.453146|613|172890.404783|B,Q,N
20260924|ADXN|455|0|2931.833400|Q
20260924|AEAQ|1|0|1.900900|Q
20260924|AEBI|126667.828617|0|274372.615411|B,Q,N
20260924|AEC|2315.270270|0|15217.391483|Q,N
20260924|AEE|166844.471838|358|1071716.227773|B,Q,N
20260924|AEF|19866.281060|0|34953.876480|Q,N
20260924|AEFC|17427|0|29479.859800|Q
20260924|AEG|508616.547218|513|1022550.995492|B,Q,N
20260924|AEHG|155426.104900|31393|437556.788864|B,Q,N
20260924|AEHL|46748.842161|0|78153.835460|Q,N
20260924|AEHR|341543.341793|1720|718826.403215|B,Q,N
20260924|AEI|8834|0|11881.408306|Q,N
20260924|AEIS|58194.799450|0|169775.418374|B,Q,N
20260924|AELV|3|0|6.655900|Q
20260924|AEM|381844.301340|1327|751988.069448|B,Q,N
20260924|AEMC|2|0|5.950100|Q
20260924|AEMD|25489.948000|0|57815.980699|B,Q,N
20260924|AEMG|3|0|6|N
20260924|AEMV|3|0|6|N
20260924|AENT|16575|0|24085.386557|Q,N
20260924|AEO|704883.786995|17100|1367753.382290|B,Q,N
20260924|AEON|159648|0|326975.403042|B,Q,N
20260924|AEP|423337.944844|432|851832.328932|B,Q,N
20260924|AER|139149.689271|254|407136.349454|B,Q,N
20260924|AERO|98389.253114|0|146543.178781|Q,N
20260924|AERT|1303|0|3385.140079|B,Q
20260924|AES|1363659.144689|3362|3551520.390449|B,Q,N
20260924|AESB|3|0|3|Q
20260924|AESG|2|0|2.949100|Q
20260924|AESI|562142.069530|1365|1284362.892668|B,Q,N
20260924|AESL|3|0|6|Q
20260924|AESP|3|0|3.889900|Q
20260924|AESPR|5|0|5|Q
20260924|AESR|10414.547562|24|18445.417362|Q,N
20260924|AETH|6|0|18.238600|Q
20260924|AEVA|456353.528018|25|783851.646966|B,Q,N
20260924|AEXA|18236.355065|0|48680.724188|Q,N
20260924|AEYE|7601.187757|0|15702.486129|B,Q,N
20260924|AFB|60419|0|96702.516526|Q,N
20260924|AFCG|21356.742432|0|27654.630945|Q
20260924|AFDM|8|0|9087.441743|Q
20260924|AFEM|993|0|1455.845286|Q
20260924|AFG|69470.849078|3847|115401.648908|B,Q,N
20260924|AFGB|8429|0|17901.241500|B,Q
20260924|AFGC|2393|0|7306.564250|B,Q
20260924|AFGD|4063|0|6789.483200|Q
20260924|AFGE|785|0|4314.437800|Q
20260924|AFGR|642.156800|0|3087.342400|Q
20260924|AFIF|9326|0|28716.189606|Q
20260924|AFIX|1400|0|4691.303300|Q
20260924|AFJK|9.153846|0|608.971151|Q
20260924|AFK|7486.139546|0|19702.398215|B,Q
20260924|AFL|181126.274825|111|517249.482360|B,Q,N
20260924|AFLG|10605.131100|0|52449.613800|Q
20260924|AFMC|14963.025094|621|35050.453494|Q
20260924|AFOS|2938.726168|0|3995.786043|Q
20260924|AFRI|801|0|3300.629080|B,Q
20260924|AFRIW|3700|0|5542|Q
20260924|AFRM|860805.160026|10320|2087509.091955|B,Q,N
20260924|AFRU|920.244600|14.244600|21548.918500|Q
20260924|AFSC|3|0|9.223800|Q
20260924|AFSM|2357.639100|0|9357.305300|Q
20260924|AFYA|220084.643584|0|416332.754803|B,Q,N
20260924|AG|1525088.677238|2412|3450323.482225|B,Q,N
20260924|AGBK|39245.410103|0|61744.870431|B,Q,N
20260924|AGCC|40.094078|0|235.797779|Q
20260924|AGCO|182562.588826|0|323546.889930|B,Q,N
20260924|AGD|28966.345355|0|59578.581315|B,Q,N
20260924|AGEM|2248.061000|0|13014.048083|Q
20260924|AGEN|165695.949533|0|304282.588373|B,Q,N
20260924|AGG|3101627.211151|2630|5474660.628818|B,Q,N
20260924|AGGA|554|0|1272.887200|Q,N
20260924|AGGH|49726.005546|0|108330.257801|B,Q,N
20260924|AGGM|2118|0|8257.211200|Q
20260924|AGGS|10|0|641.056300|Q
20260924|AGGY|211518.023972|184|386140.636070|Q,N
20260924|AGI|471667.984526|4061|1286289.411379|B,Q,N
20260924|AGIG|19478|0|45306.418950|Q,N
20260924|AGIO|443552.747528|0|936540.003437|B,Q,N
20260924|AGIQ|6538.162180|3|7342.187190|Q
20260924|AGIX|5160.168527|0|27020.471461|B,Q,N
20260924|AGL|88469.892146|4641.087983|156989.993614|B,Q,N
20260924|AGM|24917.871039|0|29322.396076|B,Q,N
20260924|AGMB|14983.143888|100|29360.303757|Q,N
20260924|AGMH|17777|0|82082.940495|Q,N
20260924|AGMI|3|0|130.325500|Q
20260924|AGMpD|514|0|1747.588900|Q
20260924|AGMpE|1468|0|4039.213800|Q
20260924|AGMpF|11575|0|13877.641100|Q
20260924|AGMpG|723|0|5009.423100|Q
20260924|AGMpH|1930|0|4682.605500|Q
20260924|AGMpI|337|0|3073.714200|Q
20260924|AGNC|9718968.990285|142303.500000|19053704.119659|B,Q,N
20260924|AGNCL|564|200|1708.473600|Q
20260924|AGNCM|91|0|2043.302800|Q,N
20260924|AGNCN|3266.084700|0|8885.886500|Q
20260924|AGNCO|1891|0|9644.049700|Q
20260924|AGNCP|12407.844000|0|42158.861720|Q,N
20260924|AGNCZ|12022|118|34652.191117|B,Q
20260924|AGNG|1102.998818|0|2517.410045|Q
20260924|AGNT|356319.761734|13|751775.771065|B,Q,N
20260924|AGO|93683.360937|0|219800.027916|B,Q,N
20260924|AGOX|2110.633714|0|12016.677714|Q,N
20260924|AGPU|77066.380823|0|123314.301505|B,Q,N
20260924|AGQ|706777.466103|774|1125430.695467|B,Q,N
20260924|AGQI|1.546149|0|2385.545449|Q
20260924|AGRO|105529.526970|939|215810.091905|B,Q,N
20260924|AGRW|7.060661|0|15.871461|Q
20260924|AGRZ|317494|53834|717465.206384|B,Q,N
20260924|AGX|99118.931911|0|162245.706401|B,Q,N
20260924|AGYS|36277.162226|0|60998.973331|Q,N
20260924|AGZ|6427.347745|7|9869.207798|B,Q,N
20260924|AGZD|18695.288700|0|29844.449900|Q
20260924|AHBM|58|0|186.488900|Q,N
20260924|AHCO|404254.771057|0|721078.574697|Q,N
20260924|AHD|2404.377200|0|2722.275700|B,Q
20260924|AHG|403|0|7212.022500|Q
20260924|AHLpD|1706|0|7394.283100|Q
20260924|AHLpE|2670|0|8196.933000|B,Q
20260924|AHLpF|956|0|3545.072300|Q
20260924|AHLT|6441.064422|0|15751.934122|Q
20260924|AHMA|5268.789485|0|12092.753677|B,Q,N
20260924|AHR|643835.515431|1081|943712.712154|B,Q,N
20260924|AHRT|170232.726441|10563|282701.749335|Q,N
20260924|AHRTpA|12727|50|25100.543400|B,Q
20260924|AHT|6679|0|10915.171100|B,Q
20260924|AHTpD|200|0|4804.566900|Q
20260924|AHTpF|4|0|5.092200|Q,N
20260924|AHTpG|258|0|1277.516000|Q
20260924|AHTpH|252|0|2201.707500|Q
20260924|AHTpI|450|0|1152.130700|Q
20260924|AHYB|1047|0|1131.132600|Q
20260924|AI|516190.290470|3431|916064.731662|B,Q,N
20260924|AIA|18765.910743|0|30011.864050|B,Q,N
20260924|AIAI|87110.663286|0|126207.668274|B,Q,N
20260924|AIB|122384.708416|0|322738.833097|B,Q,N
20260924|AIBD|996|0|2985.680200|Q,N
20260924|AIBF|1016|0|1019|Q
20260924|AIBU|793.632001|0|2414.932312|Q
20260924|AIBZ|205293.280566|3600|259036.541961|B,Q,N
20260924|AICH|2130.116900|0|3676.963939|Q
20260924|AIDX|16612|4701|63110.447000|Q
20260924|AIEQ|429.060457|0|103601.224622|Q
20260924|AIFA|46602.066800|675|116213.136164|B,Q,N
20260924|AIFC|389696|150|597162.187495|B,Q,N
20260924|AIFD|839.149317|0|2021.009856|Q
20260924|AIFF|76022.069177|0|99953.357890|Q,N
20260924|AIFR|19|0|428.857300|Q
20260924|AIFU|11020.069942|382|23159.687247|B,Q,N
20260924|AIG|346778.734627|100|769420.751615|B,Q,N
20260924|AIHY|4712.666000|0|5414.110000|Q
20260924|AII|32056|0|54676.902482|Q,N
20260924|AIIA|3|0|15.247214|Q
20260924|AIIO|66065.818624|0|172477.811325|B,Q,N
20260924|AIIOW|21509|12900|42306|Q
20260924|AIIR|359.261320|0|829.745220|Q
20260924|AIM|185101.575400|400|443042.425430|Q,N
20260924|AIMD|263888.972594|48649|654260.324169|B,Q,N
20260924|AIMDW|330|0|660|Q
20260924|AIMG|2787|0|2903.651800|Q
20260924|AIMS|274|0|278.008900|Q
20260924|AIN|78615.686706|0|124946.919051|B,Q,N
20260924|AINF|83|0|86.930300|Q
20260924|AINP|284|0|583.112900|Q
20260924|AINT|504|0|1055.103800|Q
20260924|AIO|20822.062510|0|49897.950896|B,Q,N
20260924|AIOO|832|0|4161.028732|Q
20260924|AIOS|444|0|772.619138|B,Q
20260924|AIOT|279140.000283|0|404851.694715|B,Q,N
20260924|AIP|126862.549657|2|199409.691763|B,Q,N
20260924|AIPI|79460.658183|4|116461.525978|B,Q,N
20260924|AIPO|207733.224945|0|306796.944429|B,Q,N
20260924|AIQ|153415.978557|4681|324492.247579|B,Q,N
20260924|AIQD|206|0|312.927874|Q
20260924|AIQU|2471|0|3878.896311|Q
20260924|AIR|110926.786083|0|144348.910799|B,Q,N
20260924|AIRE|10343|0|17840.697595|Q,N
20260924|AIRG|2832.734848|0|6776.635070|Q,N
20260924|AIRI|227.081500|0|589.705200|Q,N
20260924|AIRJ|259008.828981|5434|474740.807723|B,Q,N
20260924|AIRO|66773.369117|2|107867.999709|B,Q,N
20260924|AIRR|129868.564672|260|604658.633750|B,Q,N
20260924|AIRS|360732.049555|103898.456600|729922.190478|B,Q,N
20260924|AIRT|6954|347|9823.503997|B,Q,N
20260924|AIRTP|3|0|7.006900|Q
20260924|AIS|29581.703494|0|103930.704649|B,Q,N
20260924|AISP|42531.554442|1989|86130.363313|B,Q,N
20260924|AISPW|290|0|507|Q
20260924|AIT|36871.541903|0|67560.321411|B,Q,N
20260924|AIUP|497|0|1593.868718|Q
20260924|AIV|420345.482242|7588|1027977.060767|B,Q,N
20260924|AIVC|211|0|1417.789093|Q
20260924|AIVI|516|0|1711.139192|Q
20260924|AIVL|513|0|1058.350810|B,Q
20260924|AIX|72|0|76.130100|Q
20260924|AIXC|133917.062846|50322.125481|299479.403759|B,Q,N
20260924|AIXI|244077|74478|338829.564242|B,Q,N
20260924|AIYY|19654.714693|0|53926.423217|B,Q
20260924|AIZ|100728.342520|0|210827.734149|B,Q,N
20260924|AIZN|4330|0|7233.714300|Q
20260924|AJAN|879|0|900.540900|Q
20260924|AJG|415845.060137|274|730056.716640|B,Q,N
20260924|AJUL|2|0|549.661000|Q,N
20260924|AKA|586|0|2591.978473|Q,N
20260924|AKAF|3|0|8.486900|Q,N
20260924|AKAL|7364|25|7465.624600|Q
20260924|AKAM|930372.110495|2529|1899585.161360|B,Q,N
20260924|AKAN|40263.170000|0|96222.850039|Q,N
20260924|AKBA|1701475.663440|2800|2610797.844673|B,Q,N
20260924|AKO/A|43.041990|0|253.372963|B,Q
20260924|AKO/B|701.441872|0|961.550522|Q,N
20260924|AKR|179710.025754|14|278026.721997|B,Q,N
20260924|AKRE|34514.143877|1482|168838.639794|B,Q,N
20260924|AKTS|104837|1923|159702.300039|B,Q,N
20260924|AKTX|2364|0|3420.661400|Q,N
20260924|ALA|1537|0|2511.247157|B,Q
20260924|ALAB|841660.291393|441|1308441.832742|B,Q,N
20260924|ALAI|23855|3754|61363.537161|Q
20260924|ALAR|12118|1765|61260.634436|B,Q,N
20260924|ALB|448544.086958|1685|800358.700594|B,Q,N
20260924|ALBG|11123.529000|0|15031.497800|Q
20260924|ALBpA|5001|0|231473.284900|Q
20260924|ALC|364743.200271|1676|689971.480277|B,Q,N
20260924|ALCO|3622.389760|0|5653.106788|Q,N
20260924|ALDB|2|0|7.452200|Q
20260924|ALDFW|24|0|24|Q
20260924|ALDX|241981.726692|0|353732.752167|Q,N
20260924|ALEC|117143.113844|0|195378.623684|B,Q,N
20260924|ALF|2|0|7.027200|Q
20260924|ALG|39234.878878|0|88445.833170|B,Q,N
20260924|ALGM|367285.201154|70|827095.928701|B,Q,N
20260924|ALGN|191155.508839|35|301458.922339|B,Q,N
20260924|ALGS|14618.105927|0|24188.066825|Q,N
20260924|ALGT|96456.355016|0|155172.547921|B,Q,N
20260924|ALH|195602.927640|0|371023.637191|B,Q,N
20260924|ALHC|1710535.161366|80550|8599476.129978|B,Q,N
20260924|ALIL|2|0|7.143400|Q
20260924|ALIT|171876.631317|3263|257170.063977|B,Q,N
20260924|ALK|719565.782052|20030|1478941.953052|B,Q,N
20260924|ALKS|396058.558740|25528|1092549.546758|B,Q,N
20260924|ALKT|971885.837883|98850.990758|1773193.982609|B,Q,N
20260924|ALL|321001.789193|0|1125864.281415|B,Q,N
20260924|ALLE|122394.698825|475|269841.267669|B,Q,N
20260924|ALLO|3226413.309140|5196|4660451.156169|B,Q,N
20260924|ALLpB|4079.800400|0|9050.119000|Q
20260924|ALLpH|20631.481100|0|86505.759100|Q,N
20260924|ALLpI|6656|0|24162.368900|B,Q
20260924|ALLpJ|11729|0|23236.273300|Q
20260924|ALLR|25522|0|42033.238208|Q,N
20260924|ALLT|29774.932369|533|71354.643083|B,Q,N
20260924|ALLW|755642.633413|0|985336.513117|B,Q,N
20260924|ALLY|730603.597865|19861|1105177.083241|B,Q,N
20260924|ALM|822293.991191|20589|2952031.863090|B,Q,N
20260924|ALMR|208687.292665|60|297619.415976|B,Q,N
20260924|ALMS|370549.669370|0|915254.637276|B,Q,N
20260924|ALMU|143853.682768|0|221118.916053|B,Q,N
20260924|ALNT|65030.529087|0|136704.442768|B,Q,N
20260924|ALNY|291060.398528|320|388051.412663|B,Q,N
20260924|ALOV|2278|0|11381.100200|Q
20260924|ALOY|392622.726966|100|764803.258199|B,Q,N
20260924|ALP|41757.526200|75|77817.427232|B,Q,N
20260924|ALPS|12113|0|40722|B,Q
20260924|ALPX|4|0|6|Q
20260924|ALRM|43064.007667|0|175241.165393|B,Q,N
20260924|ALRS|28961.029212|0|67484.406240|Q,N
20260924|ALSN|196469.961921|0|285752.784328|B,Q,N
20260924|ALT|1076365.798446|1924|1948634.949407|B,Q,N
20260924|ALTG|26125.168350|0|46076.863662|Q,N
20260924|ALTI|7531|100|17823.811044|Q,N
20260924|ALTL|103|0|1854.296300|Q
20260924|ALTO|210229.839564|9956|438741.655854|B,Q,N
20260924|ALTY|1256.430291|0|5481.982509|Q
20260924|ALUB|218|0|10867|Q
20260924|ALV|207504.462834|0|253306.143888|B,Q,N
20260924|ALVO|197356.929134|13500|479773.526497|B,Q,N
20260924|ALX|15091.799261|0|18982.157493|Q,N
20260924|ALXO|200482.376599|35939|475033.935915|B,Q,N
20260924|ALZN|5392.832900|0|19548.450188|Q
20260924|AM|291732.626015|118|504843.995052|B,Q,N
20260924|AMA|32203.313727|0|56727.338551|B,Q,N
20260924|AMAA|17|0|31.599796|Q
20260924|AMAC|2508|0|299157|Q,N
20260924|AMAL|37038.080757|0|66589.128245|B,Q,N
20260924|AMAN|1703|0|2256|Q
20260924|AMAT|797380.913738|5062|1656315.394658|B,Q,N
20260924|AMAU|89092.395400|0|167329.011566|B,Q,N
20260924|AMAX|1029.144900|0|14199.890993|Q
20260924|AMBA|489588.110369|721|818149.270809|B,Q,N
20260924|AMBO|1877|0|6965.825900|Q
20260924|AMBP|193664.122973|2300|452922.417203|B,Q,N
20260924|AMBQ|127521.412542|77|201754.170143|B,Q,N
20260924|AMBR|5405|0|31891.943651|B,Q,N
20260924|AMC|5533178.293187|11227|13552131.349794|B,Q,N
20260924|AMCI|2874|0|10932.896489|Q,N
20260924|AMCR|754259.735856|185|1147007.190491|B,Q,N
20260924|AMCX|104548.432062|497|168105.377830|Q,N
20260924|AMD|6487836.459455|15868|12284956.536698|B,Q,N
20260924|AMDC|906|0|1297.581477|B,Q
20260924|AMDD|70067.059220|1587|241611.358751|Q,N
20260924|AMDG|4990.576403|0|10986.965551|B,Q
20260924|AMDL|660828.645268|4966|1226705.697832|B,Q,N
20260924|AMDW|25102.224158|29|44963.951290|Q,N
20260924|AMDY|39042.824533|2|107385.649109|B,Q,N
20260924|AME|493795.112134|0|895752.425028|B,Q,N
20260924|AMEI|150.759300|0|154.910800|Q
20260924|AMEM|4948|0|4955.686700|Q
20260924|AMG|106866.885689|0|155490.623914|B,Q,N
20260924|AMGN|397399.052140|80|610587.252097|B,Q,N
20260924|AMGR|597.804200|0|602.890000|Q
20260924|AMH|410803.126273|2035|2439895.452735|B,Q,N
20260924|AMHI|3|0|6|N
20260924|AMHpG|4699|0|13731.613800|Q
20260924|AMHpH|1636|0|5164.382000|Q
20260924|AMID|4304|0|6753.656670|Q
20260924|AMIX|7325.000000|0|17653.510375|B,Q,N
20260924|AMJB|9933.126599|0|15103.468349|Q
20260924|AMKL|14505|0|34360.376600|B,Q,N
20260924|AMKR|632855.753413|16597|1171659.327261|B,Q,N
20260924|AMKX|3|0|8.792200|Q
20260924|AMLP|245800.066055|32|839876.009422|B,Q,N
20260924|AMLX|303491.947309|418|669255.265829|B,Q,N
20260924|AMMO|192|0|989.682400|Q
20260924|AMN|250344.344455|0|314705.509856|Q,N
20260924|AMOD|6135|331|14771.867924|Q,N
20260924|AMOM|3042|0|13238.366304|Q
20260924|AMP|283911.608071|1369|411728.811588|B,Q,N
20260924|AMPG|45786.041434|17|100767.096354|B,Q,N
20260924|AMPGZ|15007|0|18068|Q
20260924|AMPH|118579.487950|0|195459.070216|B,Q,N
20260924|AMPL|406419.713826|7132|660851.321518|B,Q,N
20260924|AMPU|38570|0|117188.670703|Q,N
20260924|AMPX|839428.966775|12426|1708672.637796|B,Q,N
20260924|AMPX/WS|3723|0|14379|Q
20260924|AMPY|92098.429650|1500|198658.873292|B,Q,N
20260924|AMR|138697.329205|550|222254.285577|B,Q,N
20260924|AMRC|135631.364338|0|187648.435164|B,Q,N
20260924|AMRN|4811.887107|0|9757.249169|Q,N
20260924|AMRX|385942.489399|0|633985.134672|B,Q,N
20260924|AMRZ|678579.385928|24|1865488.819925|B,Q,N
20260924|AMS|1060|0|6111.363300|Q
20260924|AMSC|165607.369755|118|338104.951303|B,Q,N
20260924|AMSF|94408.191563|0|211304.195468|B,Q,N
20260924|AMSS|11809|0|34027.038400|Q
20260924|AMST|174451|0|430116.255617|B,Q,N
20260924|AMT|344234.013084|627|917777.329167|B,Q,N
20260924|AMTB|69283|0|97551.419864|B,Q,N
20260924|AMTD|4774|252|11135.974377|Q
20260924|AMTM|242421.013052|760|419113.712465|B,Q,N
20260924|AMTX|321127.358134|26719|486014.632174|B,Q,N
20260924|AMUN|63|0|519.535810|Q
20260924|AMUU|13136.788119|0|25891.917269|B,Q,N
20260924|AMWL|27346.932584|0|57790.678335|B,Q,N
20260924|AMX|179795.799905|0|644464.188423|B,Q,N
20260924|AMYY|34930|0|57321.260900|B,Q
20260924|AMZA|14792.844588|0|32374.786288|B,Q,N
20260924|AMZD|2655786.831100|1900|5218765.229740|B,Q,N
20260924|AMZE|152552|0|730933.726902|B,Q,N
20260924|AMZG|8482.500000|0|12360.189600|Q
20260924|AMZN|3404968.570470|10574|13884196.482187|B,Q,N
20260924|AMZO|3486|0|7014.779276|Q
20260924|AMZP|1075.681880|0|2937.590380|Q,N
20260924|AMZU|379907.331763|723|1061872.218630|B,Q,N
20260924|AMZW|2682.798318|0|4418.347529|B,Q,N
20260924|AMZY|37022.143259|0|93867.484293|B,Q,N
20260924|AMZZ|35330.071992|0|48047.038341|Q,N
20260924|AN|113083.981942|286|228501.377539|B,Q,N
20260924|ANAB|76222.434119|5853|165184.203561|B,Q,N
20260924|ANDE|69434.004410|0|121514.063341|B,Q,N
20260924|ANDG|133625.361637|0|189875.784770|B,Q,N
20260924|ANEL|5308.292010|0|14074.151172|B,Q,N
20260924|ANET|841945.938583|247|1468211.161805|B,Q,N
20260924|ANF|356621.571872|1|525123.541782|B,Q,N
20260924|ANGH|4|0|238.378544|Q
20260924|ANGI|158654.209625|0|227680.742070|B,Q,N
20260924|ANGL|144668.081286|3|1749949.220701|B,Q,N
20260924|ANGO|33097.280338|0|129582.147388|Q,N
20260924|ANGpD|18015|0|25219.306900|Q
20260924|ANGU|7517|0|16336.106300|Q
20260924|ANGX|435000.134755|8758|753745.245039|B,Q,N
20260924|ANIK|11786.599065|0|19191.228193|Q,N
20260924|ANIP|80427.543324|0|125821.352171|B,Q,N
20260924|ANIX|73764.857048|5|148885.735701|B,Q,N
20260924|ANL|56527.017007|0|73227.237151|B,Q,N
20260924|ANNA|70760.437701|100|104306.616230|B,Q,N
20260924|ANNAW|58506|1700|87647|Q
20260924|ANNX|508263.831472|3244|759558.230016|B,Q,N
20260924|ANPA|1014.095238|0|7819.160768|Q
20260924|ANRO|154274.582901|831.924214|256225.487247|B,Q,N
20260924|ANTA|678.333333|0|1232.108971|Q
20260924|ANTW|14395.965500|80|28883.074047|B,Q,N
20260924|ANTX|70273.254314|0|86206.011510|Q,N
20260924|ANV|2811|0|3118.551000|Q,N
20260924|ANVS|344103.605460|0|479512.271172|B,Q,N
20260924|AOA|101433.234697|0|116738.059809|Q,N
20260924|AOCT|2167|0|15251.065000|Q
20260924|AOD|251888.160067|10|451202.407726|B,Q,N
20260924|AOHY|2590|0|10369.228573|B,Q
20260924|AOK|78437.472708|6787|147705.325141|Q,N
20260924|AOM|93540.823992|600|172973.655361|Q,N
20260924|AOMD|489|0|995|Q
20260924|AOMN|2259|0|4540.290700|Q
20260924|AOMR|28107.937852|434|47462.960551|B,Q,N
20260924|AON|196240.848262|379|1068197.857872|B,Q,N
20260924|AOR|142060.387895|45|203701.322166|B,Q,N
20260924|AORT|115227.811237|0|212761.790321|B,Q,N
20260924|AOS|735821.589658|258|927782.585105|B,Q,N
20260924|AOSL|104200.264384|14|168333.360295|B,Q,N
20260924|AOTG|536.164916|38|948.000581|Q
20260924|AOUT|28954.658301|0|48052.702371|B,Q,N
20260924|AP|22972.860367|125|45181.183711|Q,N
20260924|APA|627865.765688|2664|1602784.782222|B,Q,N
20260924|APAC|1|0|4|Q
20260924|APAM|148249.543646|30|255285.920805|B,Q,N
20260924|APC|32867.227087|0|59436.808457|Q,N
20260924|APCB|20239|0|45375.940028|B,Q
20260924|APD|207729.954161|1497|316880.742340|B,Q,N
20260924|APDB|4|0|7.961900|Q
20260924|APEI|68877.224160|0|103482.705611|B,Q,N
20260924|APG|372180.488198|1629|722593.745703|B,Q,N
20260924|APH|1656272.903136|25030|3989527.149457|B,Q,N
20260924|APHG|308|0|612.000000|Q
20260924|APHU|110|0|246.541600|Q
20260924|API|27437.267940|0|65774.642141|B,Q,N
20260924|APIE|22085.515536|0|49631.642036|Q,N
20260924|APLD|2203927.470491|12719|6366543.364389|B,Q,N
20260924|APLE|503087.402909|26|745962.067602|B,Q,N
20260924|APLM|313|0|510.987818|Q
20260924|APLU|7346|0|25300.268400|Q
20260924|APLX|277662.902321|9904|1120797.082395|B,Q,N
20260924|APLY|9579.979214|0|23715.120583|B,Q,N
20260924|APLZ|24404|250|56586.135324|Q,N
20260924|APMC|3|0|6.009500|Q
20260924|APMD|152372.486314|4059.235400|181110.255888|B,Q,N
20260924|APMI|3|0|106.791200|Q
20260924|APMU|7129|0|29271.775500|Q
20260924|APO|874616.699672|0|1427271.936712|B,Q,N
20260924|APOC|4481.639000|0|21764.367100|Q,N
20260924|APOG|33868.230920|0|54750.269408|B,Q,N
20260924|APOS|7375|0|10640.454700|Q,N
20260924|APP|1114442.127055|5345|1808176.057962|B,Q,N
20260924|APPC|166|94|321.728983|Q
20260924|APPF|44153.349432|0|73442.537603|B,Q,N
20260924|APPN|85867.158821|0|150955.402639|B,Q,N
20260924|APPS|991270.217827|34893|1827754.915476|B,Q,N
20260924|APPX|173724.093331|3222|651902.087679|B,Q,N
20260924|APRB|3|0|8.000100|Q
20260924|APRE|4104|0|18565.984400|B,Q
20260924|APRH|3|0|969.600000|Q
20260924|APRJ|1016|0|1145.784300|Q
20260924|APRP|883.090900|0|1234.295000|Q,N
20260924|APRT|3|0|614.986200|Q
20260924|APRW|34|0|150.613800|Q
20260924|APRZ|3|0|6.371000|Q
20260924|APT|822.151741|0|3811.098672|B,Q,N
20260924|APTV|661083.670382|574|1394658.397772|B,Q,N
20260924|APUE|36606|0|95519.229300|Q,N
20260924|APUS|19595276.331000|293124|34265012.806454|B,Q,N
20260924|APVO|5684|0|14705.314459|Q,N
20260924|APWC|17|0|490.586300|Q
20260924|APXM|50|0|54|Q
20260924|APXT|77|0|87.745100|Q
20260924|APXTW|1|0|1.745878|Q
20260924|APYX|13998.325259|0|27444.045946|Q,N
20260924|AQB|97678.376200|23989|175613.657622|B,Q,N
20260924|AQEC|64|0|24377.038000|Q
20260924|AQLG|8|0|8.606200|Q,N
20260924|AQLT|27823.250312|0|31835.407602|Q
20260924|AQMS|2634.639592|0|12683.933063|B,Q,N
20260924|AQN|511372.439387|7063|1120636.990463|B,Q,N
20260924|AQNB|2416|0|5315.540900|Q,N
20260924|AQST|752496.150338|1194|1546050.716463|B,Q,N
20260924|AQWA|404.600400|0|1566.032248|Q
20260924|AR|1391684.063532|507|1953573.072613|B,Q,N
20260924|ARAI|60726.181400|0|180663.427474|Q,N
20260924|ARAY|103071|0|218022.324413|B,Q,N
20260924|ARB|648.300016|0|2482.739577|Q
20260924|ARBB|3|0|200.761800|Q
20260924|ARBE|246919.584000|31|509520.995185|B,Q,N
20260924|ARBEW|8100|100|13810|Q
20260924|ARBK|2640.207202|378|16755.455364|Q
20260924|ARCB|55887.170151|0|67392.128855|Q,N
20260924|ARCC|1264044.951132|5638|2439918.202754|B,Q,N
20260924|ARCIU|95|0|2924|Q
20260924|ARCLR|500|0|500|Q
20260924|ARCLU|500|0|500|Q
20260924|ARCO|131280.201029|0|634172.928270|B,Q,N
20260924|ARCP|3.203624|0|12.275124|Q
20260924|ARCT|244589.494223|0|619532.874863|B,Q,N
20260924|ARCX|654.184600|0|4781.077105|Q
20260924|ARDC|54397.228640|0|158298.979115|B,Q,N
20260924|ARDT|92709.976042|0|163826.665621|B,Q,N
20260924|ARDX|712281.761650|0|1461401.524562|B,Q,N
20260924|ARE|328461.167716|818|506619.513771|B,Q,N
20260924|AREC|472628.960532|1092|901705.451439|B,Q,N
20260924|ARES|1004257.521070|35|1556166.370663|B,Q,N
20260924|ARESpB|6073|0|58076.969200|Q,N
20260924|ARGT|17007.876976|0|124690.165900|B,Q,N
20260924|ARGX|83018.131804|18|141105.341436|B,Q,N
20260924|ARHS|433231.570385|0|573383.221020|B,Q,N
20260924|ARI|920561.017521|2940|1148902.560422|B,Q,N
20260924|ARIA|35|0|38.220300|Q
20260924|ARIS|207173.766737|1526|521342.722211|B,Q,N
20260924|ARKB|111783.964079|648|346095.458151|B,Q,N
20260924|ARKD|3|0|7.329300|Q
20260924|ARKE|188|0|191.318500|Q
20260924|ARKF|38424.546307|4171|93917.650346|B,Q,N
20260924|ARKG|864324.048121|1102|1989070.785412|B,Q,N
20260924|ARKI|3|0|6.607800|Q
20260924|ARKK|920310.991732|6904|1569012.298069|B,Q,N
20260924|ARKO|82628.458867|5|160145.579649|Q,N
20260924|ARKQ|18351.743596|138|40320.937739|B,Q,N
20260924|ARKR|510|0|1227.417900|Q,N
20260924|ARKW|25577.190814|23|43448.858593|B,Q,N
20260924|ARKX|29055.178920|0|90596.835427|B,Q,N
20260924|ARKY|38109.072425|0|45466.078025|B,Q,N
20260924|ARL|541|0|705.538600|Q
20260924|ARLI|11093|0|11096|Q,N
20260924|ARLO|524388.096736|2710|645618.707550|B,Q,N
20260924|ARLP|67256.084585|101|127841.110405|B,Q,N
20260924|ARLU|1189|0|1285.294000|Q
20260924|ARM|2705733.325177|6826|4381120.573541|B,Q,N
20260924|ARMA|511.032700|0|873.004156|Q
20260924|ARMG|750075.403086|175117.122624|1665383.010177|B,Q,N
20260924|ARMH|2682|0|9726.145078|Q
20260924|ARMK|436529.282196|77|1114659.732074|B,Q,N
20260924|ARMP|46630.821610|3260|63708.399465|B,Q,N
20260924|ARMS|3.202511|0|9716.512111|Q
20260924|ARMW|15145.336294|35|27509.731162|B,Q,N
20260924|ARMY|955|0|2144.700100|Q
20260924|AROC|218784.608838|240|408480.000659|B,Q,N
20260924|AROW|9019|0|18985.660652|Q,N
20260924|ARP|9012.029044|0|10520.510107|Q
20260924|ARQ|77858.491487|0|120941.478261|B,Q,N
20260924|ARQQ|93779.659567|7776|126450.294578|B,Q,N
20260924|ARQT|593293.975779|1236|843397.132280|B,Q,N
20260924|ARR|987433.837297|12550|2004149.637469|B,Q,N
20260924|ARRpC|3453|0|14606.240600|Q,N
20260924|ARRY|3360285.270187|516004|4481282.023147|B,Q,N
20260924|ARTC|14|0|18.500000|Q
20260924|ARTL|189639.550700|44182.622500|404006.574362|B,Q,N
20260924|ARTNA|3933.566769|0|11779.044065|Q,N
20260924|ARTV|115475.187709|0|188857.585778|B,Q,N
20260924|ARTW|2470.152000|0|3700.106000|Q
20260924|ARTY|53726.996634|0|289847.777002|B,Q
20260924|ARVN|227796.275860|12|364688.775715|B,Q,N
20260924|ARVR|86|0|189.001500|Q
20260924|ARW|84894.568687|0|127863.145869|B,Q,N
20260924|ARWG|1445|0|7362.904800|Q
20260924|ARWR|433347.581212|43600|729532.967870|B,Q,N
20260924|ARX|71303.147735|7|308672.788237|Q,N
20260924|ARXS|312405.901622|1|724794.250936|B,Q,N
20260924|AS|793311.340155|0|2005433.176961|B,Q,N
20260924|ASA|7403.351810|0|25221.251620|B,Q,N
20260924|ASAN|2696158.475482|6603|4124871.212707|B,Q,N
20260924|ASB|208437.111739|1293|338793.982806|Q,N
20260924|ASBA|6994|0|11982.088100|Q,N
20260924|ASBH|30631.969103|0|72269.083288|B,Q,N
20260924|ASBP|10435|0|16119.414775|B,Q,N
20260924|ASBpE|156|0|980.843700|Q
20260924|ASBpF|1369|0|4585.394200|Q
20260924|ASC|96376.973213|0|154894.353989|B,Q,N
20260924|ASCE|25023.255400|5512|61655.113100|B,Q
20260924|ASD|7|0|11.445600|Q,N
20260924|ASEA|2522.712202|0|8427.724511|Q,N
20260924|ASEC|3|0|3.818600|Q
20260924|ASG|77409.098368|0|156841.044668|B,Q,N
20260924|ASGI|62623.352805|5200|193648.148297|B,Q,N
20260924|ASGIr|30394|5376|429808.447381|Q
20260924|ASGM|3137|0|3308.865000|B,Q
20260924|ASH|193957.005484|0|284183.987766|B,Q,N
20260924|ASHR|264325.422519|3600|563378.132893|B,Q,N
20260924|ASHS|177.775460|0|950.089283|Q
20260924|ASIC|16919.616991|1|39934.760186|B,Q,N
20260924|ASIX|42187.573300|0|71966.716141|B,Q,N
20260924|ASLE|62560.452732|0|112202.142932|B,Q,N
20260924|ASLV|5.658925|0|11.320125|Q
20260924|ASM|784094.432096|717|1218727.222247|B,Q,N
20260924|ASMB|33561.429200|0|63670.020988|B,Q,N
20260924|ASMF|36043.060000|0|36940.801000|B,Q
20260924|ASMG|1812.637060|0|8329.107702|Q
20260924|ASMH|1161.422200|0|3943.789729|Q
20260924|ASML|172987.265249|612|494336.488576|B,Q,N
20260924|ASMU|8000.531120|0|11622.696860|Q,N
20260924|ASMZ|1|0|6.938300|Q
20260924|ASND|363017.834250|0|626155.449411|B,Q,N
20260924|ASO|198482.830351|0|285484.868060|B,Q,N
20260924|ASPC|11|0|129|Q
20260924|ASPI|956756.451159|0|1845489.210843|B,Q,N
20260924|ASPN|287312.031833|0|815459.114590|B,Q,N
20260924|ASPS|295.903342|0|536.736872|Q
20260924|ASPSW|4030|0|16869|Q
20260924|ASPSZ|4666|0|7865.438146|Q
20260924|ASR|24396.809912|307|39131.322835|B,Q,N
20260924|ASRV|4131.226600|0|6474.853300|Q
20260924|ASST|1467874.521955|2028|3123172.247795|B,Q,N
20260924|ASSX|29412|0|40141.168930|B,Q
20260924|ASTC|4758.065400|0|13050.241554|Q,N
20260924|ASTE|50378.946302|520|86435.013557|B,Q,N
20260924|ASTG|17346|344|32268.852501|Q
20260924|ASTH|90653.092638|0|121221.642456|B,Q,N
20260924|ASTI|37907.314684|3300|93387.215669|Q,N
20260924|ASTL|252061.756091|0|308403.001817|Q,N
20260924|ASTLW|3000|0|5064|Q
20260924|ASTN|65077.295300|200|140872.205926|B,Q,N
20260924|ASTS|1851103.535588|2476|3822917.107621|B,Q,N
20260924|ASTT|1423|0|2970.877053|Q
20260924|ASTX|899701.779204|91084|2121705.566555|B,Q,N
20260924|ASTY|13827|1002|41625.818363|Q,N
20260924|ASUP|16303|198|32922.752940|Q
20260924|ASUR|9451.127388|0|19561.438465|Q,N
20260924|ASX|768981.410752|208|1336003.228837|B,Q,N
20260924|ASYS|59522.656312|0|83053.679633|B,Q,N
20260924|AT|2406.109700|0|2922.928502|Q,N
20260924|ATAT|110660.967460|0|234507.999565|B,Q,N
20260924|ATC|5.403000|0|10.114200|Q,N
20260924|ATCH|17966723.311400|1449996|31539208.293516|B,Q,N
20260924|ATCL|5876.154193|0|8929.524047|Q
20260924|ATCX|1072|0|2476.477086|Q,N
20260924|ATEC|272023.242365|0|519481.002852|B,Q,N
20260924|ATEN|174536.520494|0|449894.918352|B,Q,N
20260924|ATER|38329|0|102305.648692|Q,N
20260924|ATEX|42871.966679|0|74845.735608|B,Q,N
20260924|ATFV|3114.436579|0|31199.942848|Q
20260924|ATGL|32747.916527|772|57537.713321|B,Q,N
20260924|ATHE|1172.768553|0|3554.044353|Q
20260924|ATHM|72899.195000|0|89266.936666|B,Q,N
20260924|ATHpA|4820|0|16956.145500|B,Q
20260924|ATHpB|4939|0|19906.981100|Q
20260924|ATHpD|16015|0|43069.247700|B,Q,N
20260924|ATHpE|12207|0|20726.309600|B,Q,N
20260924|ATHR|688|1|2982.495200|Q,N
20260924|ATHS|2673|0|8905.457700|Q,N
20260924|ATI|174197.066238|0|452972.502485|B,Q,N
20260924|ATII|21308|8804|1859842.364760|Q
20260924|ATIIW|80|0|13280|Q
20260924|ATKR|21845.927517|0|143067.314071|B,Q,N
20260924|ATLC|12190.016107|0|36167.805256|B,Q,N
20260924|ATLCL|413|100|6483.457000|Q
20260924|ATLCP|8|0|295.684600|Q
20260924|ATLCZ|2897|0|8154.282900|Q
20260924|ATLO|1111.162304|0|1931.108644|Q,N
20260924|ATLQ|3|0|67|Q
20260924|ATLX|136009.998847|8110.367647|176951.313192|B,Q,N
20260924|ATMP|8802.925864|0|9709.997584|Q,N
20260924|ATMU|126847.162175|0|201625.866771|B,Q,N
20260924|ATNI|16295.626031|0|25205.227351|B,Q,N
20260924|ATNM|35230.550602|0|60607.544120|Q,N
20260924|ATO|253191.514971|327|465619.854577|B,Q,N
20260924|ATOM|96418.561564|94|158035.469565|Q,N
20260924|ATOS|10108.454800|0|14029.282345|Q,N
20260924|ATPC|2905|0|3932.211662|Q
20260924|ATR|108259.572689|0|150194.137519|B,Q,N
20260924|ATRA|2283.486345|0|3442.073153|Q,N
20260924|ATRC|224055.407137|513|383819.656740|B,Q,N
20260924|ATRO|38501.352341|20|98816.112886|B,Q,N
20260924|ATS|38879.591479|0|55828.150122|B,Q,N
20260924|ATTO|50529.364200|1256|78075.667206|B,Q,N
20260924|ATTR|8.061640|0|149.489840|Q
20260924|ATTT|2277|0|3547.625000|Q
20260924|ATXG|1055|0|3065.870234|Q
20260924|ATYR|8907467.049700|324273|16881257.365735|B,Q,N
20260924|AU|427179.063227|240|692615.990108|B,Q,N
20260924|AUAU|1011|0|1453.976914|Q
20260924|AUB|149239.114877|264|265564.091316|B,Q,N
20260924|AUBN|35|0|330.410000|Q,N
20260924|AUBpA|365|0|4352.561300|Q
20260924|AUC|120|5|406.245762|Q
20260924|AUDC|16831.250006|0|31818.692955|B,Q,N
20260924|AUGC|3|0|6|Q
20260924|AUGM|3582|0|3592.855600|Q
20260924|AUGO|365088.656927|782|627315.611759|B,Q,N
20260924|AUGP|3|0|22.066500|Q
20260924|AUGT|122|0|127.906900|Q
20260924|AUGU|3|0|157.659800|Q
20260924|AUGW|67|0|604.983000|Q
20260924|AUGZ|202|0|206.621400|Q,N
20260924|AUID|4669|0|15892.066900|Q,N
20260924|AUMI|393|0|1300.759425|Q
20260924|AUNA|9121|0|19842.990811|B,Q,N
20260924|AUPH|100665.351382|123|216253.772302|B,Q,N
20260924|AUR|11718257.419840|46390|20883238.729970|B,Q,N
20260924|AURA|310732.495840|0|360406.590365|B,Q,N
20260924|AURE|2069.892857|0|5611.997359|Q,N
20260924|AUROW|1|0|202|Q
20260924|AUSF|19709.740700|0|29750.529427|Q,N
20260924|AUST|9708.983900|0|39118.872800|Q,N
20260924|AUTL|443701.245166|11987|814155.744103|B,Q,N
20260924|AUUD|377123|85255|784283.393621|B,Q,N
20260924|AUXX|2046|0|2645.318600|Q,N
20260924|AV|346|0|350.564900|Q
20260924|AVA|151179.542079|0|263159.363528|B,Q,N
20260924|AVAH|514244.917661|0|1596322.047098|B,Q,N
20260924|AVAL|28175.558923|0|61278.551417|Q,N
20260924|AVAT|482824.415397|145632.176722|1066270.412388|B,Q,N
20260924|AVAV|214978.595337|597|405845.985804|B,Q,N
20260924|AVAZ|2268.002000|579|5449.787571|Q,N
20260924|AVBC|21703.252767|0|40995.399957|B,Q,N
20260924|AVBH|5062|0|13812.385500|B,Q,N
20260924|AVBP|233153.316993|0|282065.888450|B,Q,N
20260924|AVD|224730.489192|3000|368638.858760|Q,N
20260924|AVDE|696472.139715|108|853303.102543|B,Q,N
20260924|AVDS|7948.170841|0|10468.383141|Q,N
20260924|AVDV|160540.490295|530|305452.251074|B,Q,N
20260924|AVEE|2943.104240|0|4535.151166|Q
20260924|AVEM|456436.685033|1377|886383.249446|B,Q,N
20260924|AVES|22633.610479|0|36358.052324|B,Q,N
20260924|AVEX|263351.524203|222|426653.632109|B,Q,N
20260924|AVGB|1175.020069|0|1348.921269|Q
20260924|AVGC|1224|0|3044.297300|Q
20260924|AVGE|48354.397791|0|59531.272693|B,Q,N
20260924|AVGG|57860.328596|111|91226.044845|B,Q,N
20260924|AVGO|2640937.915616|9975|8600755.607274|B,Q,N
20260924|AVGU|57993.368012|0|90586.903408|B,Q,N
20260924|AVGV|12163.793988|0|24453.051453|B,Q,N
20260924|AVGW|4892.390201|0|8523.064710|B,Q,N
20260924|AVGX|179725.715271|0|326973.079039|B,Q,N
20260924|AVIE|2088.560900|0|2569.231900|B,Q
20260924|AVIG|67781|39254|352771.007588|Q,N
20260924|AVIR|42929.823817|1|69915.131072|Q,N
20260924|AVIV|35583.846566|0|96812.137717|Q,N
20260924|AVK|42076.128023|0|111636.165102|B,Q,N
20260924|AVL|286185.838458|0|556735.417463|B,Q,N
20260924|AVLC|19297.723587|88|33811.161987|Q,N
20260924|AVLN|66695.053308|60.361200|84414.050340|B,Q,N
20260924|AVLV|356602.163139|137|735181.518810|B,Q,N
20260924|AVMA|1546.826317|0|4997.947917|Q
20260924|AVMC|12877.701454|0|29405.926471|Q,N
20260924|AVMU|18135.530300|0|43861.062500|Q
20260924|AVMV|20630.774220|0|31140.993145|Q,N
20260924|AVNM|105836.429943|0|112856.080076|B,Q,N
20260924|AVNT|105024.222503|79|150579.603745|Q,N
20260924|AVNV|759.269913|0|1447.635021|Q,N
20260924|AVNW|20122.774500|0|37313.694040|Q,N
20260924|AVO|224447.385192|0|369931.092031|B,Q,N
20260924|AVOS|3|0|12.662500|Q
20260924|AVPT|256613.353041|25|406613.806909|B,Q,N
20260924|AVR|173527.945957|0|390296.916491|B,Q,N
20260924|AVRE|15993.725787|0|30574.539107|Q
20260924|AVRY|9339.399201|0|9359.336901|Q
20260924|AVS|1711670|0|4384830.083913|B,Q,N
20260924|AVSC|79685.471008|30|111697.210793|B,Q,N
20260924|AVSD|1957|0|2727.672100|Q
20260924|AVSE|459.411660|0|1320.007462|Q
20260924|AVSF|22142|0|65103.136000|Q
20260924|AVSU|1013.761610|0|2268.567010|Q,N
20260924|AVT|374374.351007|300|599960.950725|B,Q,N
20260924|AVTM|3.927521|0|14.301121|Q
20260924|AVTR|1317594.550345|0|2933825.407905|B,Q,N
20260924|AVTX|393250.256511|0|791286.263185|B,Q,N
20260924|AVUQ|9492.337176|0|10817.002176|Q,N
20260924|AVUS|104527.918403|0|170178.943729|B,Q,N
20260924|AVUV|584932.125836|244|987278.129886|B,Q,N
20260924|AVX|256520.621172|19639|950137.872027|B,Q,N
20260924|AVXC|4903.976603|0|14726.198172|Q
20260924|AVXL|261778.455545|107|459253.497039|B,Q,N
20260924|AVXX|9986|0|30989.169832|B,Q,N
20260924|AVY|89145.388729|8|214178.968662|B,Q,N
20260924|AWAY|419.494992|0|5935.735131|Q
20260924|AWF|90379.283519|0|159891.248400|B,Q,N
20260924|AWI|65414.944555|0|124016.508035|B,Q,N
20260924|AWK|388887.522848|256|522664.663995|B,Q,N
20260924|AWP|27426.474405|0|88455.685866|B,Q,N
20260924|AWR|31730.481865|0|69866.998410|Q,N
20260924|AWRE|2738.624085|0|3819.163057|Q
20260924|AWX|135|0|727.098300|Q
20260924|AX|48963.695325|787|83590.100270|B,Q,N
20260924|AXG|144523.359964|7592.620000|307055.196285|B,Q,N
20260924|AXGN|231536.676693|0|305646.107062|B,Q,N
20260924|AXIL|7|0|563.370800|Q
20260924|AXIN|100096|0|344579.412690|Q
20260924|AXINR|22|0|3069|Q
20260924|AXON|349782.678728|3697|665150.039522|B,Q,N
20260924|AXP|827490.209323|39|1432093.449978|B,Q,N
20260924|AXR|1475.044208|0|5182.701008|Q,N
20260924|AXS|63916.279774|0|190455.668568|B,Q,N
20260924|AXSM|95338.273718|0|151259.706427|B,Q,N
20260924|AXSpE|12071.280200|0|26466.230806|Q,N
20260924|AXTA|308301.214883|0|547156.387808|B,Q,N
20260924|AXTC|691|0|972.961787|Q
20260924|AXTI|1346277.069255|9176|3166602.841694|B,Q,N
20260924|AXTL|247854.394700|39690|492922.951234|B,Q,N
20260924|AXTQ|145772.993600|5462|316035.796890|B,Q,N
20260924|AXTU|24817|2588|50462.466253|B,Q,N
20260924|AXTX|288771.261249|59527.882627|1065308.942468|B,Q,N
20260924|AYA|165043.697367|706|343510.580935|B,Q,N
20260924|AYI|67992.385060|4|167366.400630|Q,N
20260924|AYTU|13151|0|28434.449258|Q,N
20260924|AZ|39943|0|63184.898610|Q,N
20260924|AZI|10828.564102|0|30751.302762|Q
20260924|AZIO|10443|0|39180.224872|Q,N
20260924|AZN|845695.572741|1432|1423480.473263|B,Q,N
20260924|AZO|166128.451003|8|274563.374667|B,Q,N
20260924|AZTA|120573.078530|0|362943.229770|B,Q,N
20260924|AZTD|3|0|6.910100|Q
20260924|AZTR|173734|0|372829.833196|Q,N
20260924|AZUL|22758.096023|800|1985487.348420|Q,N
20260924|AZYY|718|0|1685.443400|Q
20260924|AZZ|47234.121453|0|104040.895735|Q,N
20260924|B|1376010.528796|2519|2425914.487863|B,Q,N
20260924|BA|2112160.438098|3457|4484617.568952|B,Q,N
20260924|BAB|142367.311473|6566|254780.868433|B,Q,N
20260924|BABA|1214717.068413|50514|2814098.175665|B,Q,N
20260924|BABC|83|0|86|Q
20260924|BABO|4879.056400|0|9791.775931|Q
20260924|BABU|37484.367600|0|57375.779705|B,Q,N
20260924|BABW|252|0|500.863700|Q
20260924|BABX|127525.257296|0|255424.646895|B,Q,N
20260924|BAC|6645024.642955|23661|13395298.175143|B,Q,N
20260924|BACC|303|0|2207.206600|Q
20260924|BACpB|54754.581800|0|102513.153100|B,Q
20260924|BACpE|4237|0|9153.371400|Q
20260924|BACpK|10643|0|80079.425700|B,Q,N
20260924|BACpL|1021.023800|0|2667.739400|Q
20260924|BACpM|44791|0|146567.405600|B,Q
20260924|BACpN|48878.684100|0|89550.947900|B,Q,N
20260924|BACpO|32562|0|86931.901800|Q
20260924|BACpP|52069|0|70552.944400|Q,N
20260924|BACpQ|31917|0|109831.131500|B,Q
20260924|BACpS|14282.056200|0|41052.214800|Q
20260924|BAER|228936.198323|1389|498509.239078|B,Q,N
20260924|BAERW|14|14|899|Q
20260924|BAFE|20969.033704|0|45993.110604|B,Q
20260924|BAFN|10413.129140|1071|19999.370469|B,Q,N
20260924|BAGX|2|0|527.312800|Q
20260924|BAGY|1056.830200|0|2136.136000|Q
20260924|BAH|410614.953763|1099|768536.571006|B,Q,N
20260924|BAI|331598.249314|419|2119331.619824|B,Q,N
20260924|BAIG|2877|269|6064.953800|Q,N
20260924|BAIV|1294|0|26432.931100|Q
20260924|BAK|356515.391119|15098|846070.608884|B,Q,N
20260924|BALI|86859.125779|0|167655.529605|B,Q,N
20260924|BALL|561893.122547|459|936545.225995|B,Q,N
20260924|BALQ|6353.189109|0|9461.300303|Q
20260924|BALT|176575.014665|0|312844.031314|Q,N
20260924|BALY|37375.572127|0|58623.587895|B,Q,N
20260924|BAM|446308.533986|0|912480.047741|B,Q,N
20260924|BAMA|2015|0|22756.239700|Q
20260924|BAMB|3748|0|51652.066100|Q
20260924|BAMD|5338|0|41457.525800|Q
20260924|BAMG|55.293187|0|38716.299587|Q
20260924|BAMO|2389|0|23923.996240|Q
20260924|BAMU|3822|0|58787.289000|Q
20260924|BAMV|4672|0|41548.957730|Q
20260924|BAMY|4155|0|29185.359500|Q
20260924|BANC|344267.753876|11|662080.888677|B,Q,N
20260924|BANCpF|15111|0|22108.672000|Q
20260924|BAND|238673.114564|301|511962.658410|B,Q,N
20260924|BANF|22985.035830|8|48366.753138|Q,N
20260924|BANL|3965|0|6837.874433|Q,N
20260924|BANR|37266.373350|35|60278.627305|B,Q,N
20260924|BANX|4208.094181|0|30548.787885|B,Q,N
20260924|BAOS|126929|0|332728.176200|Q,N
20260924|BAP|20165.993438|1631|68935.297955|B,Q,N
20260924|BApA|25631|0|212161.796310|Q,N
20260924|BAPR|227.914742|0|2208.503742|Q,N
20260924|BAR|36513.360948|0|68803.677376|Q,N
20260924|BARK|8121.113013|0|11208.409810|B,Q,N
20260924|BASG|113|0|47984.833328|Q
20260924|BASV|5043.032981|0|20785.562781|Q
20260924|BATL|1418245.925066|1455|2971433.935072|B,Q,N
20260924|BATRA|14797.404623|0|24993.806223|B,Q,N
20260924|BATRK|132771.116900|2|226245.163629|B,Q,N
20260924|BATT|4934.317431|2291|27367.726134|Q
20260924|BAUG|1538|0|4649.628600|Q,N
20260924|BAVA|1564.164700|0|2059.340700|Q
20260924|BAX|1153233.805287|3124|2748445.127442|B,Q,N
20260924|BAY|1160|0|1160.948900|Q
20260924|BB|8117217.231962|88157|16658722.910269|B,Q,N
20260924|BBAG|20490.191800|0|41636.144380|Q,N
20260924|BBAI|4128027.859610|971|8081208.536066|B,Q,N
20260924|BBAI/WS|5209|859|21693.698000|Q
20260924|BBAR|137646.152143|1767|400310.799674|B,Q,N
20260924|BBAX|52775.480713|0|105936.357741|B,Q,N
20260924|BBBI|353.020379|0|107909.788679|Q
20260924|BBBL|2238|0|2246.579600|Q
20260924|BBBS|1492.260900|0|21875.158426|Q
20260924|BBBYW|13414|0|36150.009011|Q
20260924|BBC|2593|0|19629.594795|Q
20260924|BBCA|395937.535498|0|409905.534786|B,Q,N
20260924|BBCB|1129.023038|0|1752.918700|Q,N
20260924|BBCP|23192|6004|47490.321783|Q,N
20260924|BBD|5557434.037882|10823|10577569.098470|B,Q,N
20260924|BBDC|95122.199308|780|180482.255616|Q,N
20260924|BBDO|21542.628494|0|50330.961453|B,Q,N
20260924|BBEM|655|0|1361.597567|Q
20260924|BBEU|49965.297315|0|81949.850828|B,Q,N
20260924|BBGI|13462.122177|0|15321.410365|B,Q,N
20260924|BBH|1821.213107|0|4730.054922|Q
20260924|BBHL|6|0|29901.720200|Q
20260924|BBHM|502.087070|0|18704.265533|Q,N
20260924|BBHY|92485.882192|1000|133862.004098|Q,N
20260924|BBIB|118|0|1517.885800|Q
20260924|BBIN|70436.648577|0|87237.146861|B,Q,N
20260924|BBIO|1393359.423030|0|2542522.994901|B,Q,N
20260924|BBJP|94458.748828|0|130094.863536|B,Q,N
20260924|BBLB|4|0|83.042766|Q
20260924|BBLG|34672|0|143443.835617|Q,N
20260924|BBLS|1377|0|1383.478200|Q
20260924|BBLU|59719.748374|0|77157.157953|B,Q,N
20260924|BBMC|2830.819210|0|5549.664995|Q,N
20260924|BBN|88658.306700|0|388986.231821|B,Q,N
20260924|BBNX|164937.629883|0|224914.760469|Q,N
20260924|BBOT|118290.089198|17735|302349.564620|B,Q,N
20260924|BBP|2341|0|14348.510377|Q
20260924|BBRE|10031.852078|0|22622.951443|Q,N
20260924|BBSB|411|0|477.939100|Q
20260924|BBSC|824|0|1470.228115|Q
20260924|BBSI|57353.886969|0|272767.632338|Q,N
20260924|BBT|116390.445681|0|265968.075675|Q,N
20260924|BBUC|92443.200397|0|108081.205938|Q,N
20260924|BBUL|14486.171100|4660|39091.147161|B,Q
20260924|BBUS|78373.592415|49|145655.255295|Q,N
20260924|BBVA|225112.051560|1067|444371.526850|B,Q,N
20260924|BBW|125028.889276|446|269720.433548|B,Q,N
20260924|BBWI|1233948.513472|15368|2979024.432124|B,Q,N
20260924|BBY|672194.307718|46|1207399.285402|B,Q,N
20260924|BBYY|77|0|83.990900|Q
20260924|BC|220785.704709|22|365940.076095|B,Q,N
20260924|BCAL|38690|300|69784.240600|Q,N
20260924|BCAT|363561.102122|0|895810.372652|B,Q,N
20260924|BCAX|197409.667208|4662.050864|698900.170813|B,Q,N
20260924|BCBP|113797.351589|0|162518.095868|Q,N
20260924|BCC|70320.407242|4|94725.364493|B,Q,N
20260924|BCCC|1175.323500|0|2548.579061|B,Q
20260924|BCCQ|26|0|3539.118300|Q
20260924|BCCQW|2380|0|35420|Q
20260924|BCD|5717.895783|0|27744.324458|Q
20260924|BCDA|50959|0|84857.865168|Q,N
20260924|BCDF|3|0|6|N
20260924|BCE|527379.748224|0|1426519.358144|B,Q,N
20260924|BCEM|991|0|2238.711300|Q
20260924|BCFN|5.045892|0|1285.173177|Q
20260924|BCG|445|0|19575.899783|Q
20260924|BCGD|102|0|3467.572900|Q
20260924|BCH|103746.144772|0|135015.942449|B,Q,N
20260924|BCHP|3459|0|6444.440452|Q
20260924|BCHT|15262|4000|47134.014200|Q,N
20260924|BCI|1299904.874937|0|1537980.096412|B,Q,N
20260924|BCIC|11954.413439|900|20651.274172|Q,N
20260924|BCIL|411|0|1461.077800|Q
20260924|BCKT|3|0|3|N
20260924|BCLO|6712.040120|0|8638.889820|Q
20260924|BCML|10697.032970|0|18193.842670|Q,N
20260924|BCO|76183.748422|0|98468.173673|B,Q,N
20260924|BCOR|6|0|9.071600|Q
20260924|BCpC|807|0|5885.014100|Q
20260924|BCPC|24918.716800|0|60660.482055|B,Q,N
20260924|BCPL|13021|0|53967.930500|Q
20260924|BCRX|1368846.453110|0|2297904.886398|B,Q,N
20260924|BCS|252976.217980|0|1188182.080649|B,Q,N
20260924|BCSF|97804.273392|0|161258.129494|B,Q,N
20260924|BCSM|458.739813|0|10128.985913|Q
20260924|BCSS|3|0|6|N
20260924|BCTK|62469.442288|0|64822.046920|Q,N
20260924|BCTX|107236.915759|0|141115.108595|B,Q,N
20260924|BCTXL|2021|0|2153|Q
20260924|BCUS|401|0|4462.398200|Q
20260924|BCV|7528.083875|0|8472.685814|Q
20260924|BCX|41490.301180|0|105069.802641|Q,N
20260924|BCYC|213953.513734|617|420647.383994|B,Q,N
20260924|BD|3|0|3.507900|Q
20260924|BDBT|16010|0|19223.709500|Q
20260924|BDC|71187.747870|0|119395.225706|B,Q,N
20260924|BDCI|1016|0|1024.842190|Q
20260924|BDCIW|5000|0|5000|Q
20260924|BDCX|115|0|383.751300|Q
20260924|BDCZ|7|0|298.933300|Q
20260924|BDEC|9|0|17.607200|Q
20260924|BDGS|280|0|532.552110|Q
20260924|BDIV|219.082000|0|440.250300|Q
20260924|BDJ|137678.004770|0|269633.351776|B,Q,N
20260924|BDL|2372.922890|0|4514.681564|B,Q,N
20260924|BDMD|1323|0|10251.311117|Q
20260924|BDN|287665.797709|626|550770.282653|B,Q,N
20260924|BDRX|21168|0|48100.846129|B,Q,N
20260924|BDRY|5301.834782|0|24466.718272|B,Q,N
20260924|BDSX|21112.665299|0|61968.403798|Q,N
20260924|BDTX|105925.801905|11091|154356.339307|Q,N
20260924|BDVG|673|0|7015.512421|Q
20260924|BDVL|74400|0|157637.473900|Q,N
20260924|BDX|199224.771760|74|527846.173364|B,Q,N
20260924|BDYN|62978.373700|1861|208933.130020|Q,N
20260924|BE|5845834.817971|10114|8690461.624148|B,Q,N
20260924|BEAG|31458|0|91291.785335|Q
20260924|BEAGR|581|0|1242|Q
20260924|BEAM|685006.980327|404|968911.472336|B,Q,N
20260924|BEAT|366187|19828|474401.766306|B,Q,N
20260924|BEBE|3|0|8006.701400|Q
20260924|BEC|3219.876100|1044|5883.543000|Q
20260924|BEDY|90360.772151|0|91021.528651|B,Q,N
20260924|BEEM|43069.020743|110|79001.473511|B,Q,N
20260924|BEEP|355|0|4420.427500|Q
20260924|BEEX|92.036503|0|97.594003|Q
20260924|BEEZ|6|0|12.416600|Q
20260924|BEG|101130.211808|8891.909764|218986.981317|B,Q,N
20260924|BEGS|586.002000|0|2318.881400|Q
20260924|BEKE|1999845.081495|5|2873722.705896|B,Q,N
20260924|BELFA|9077.054599|0|13530.403267|B,Q,N
20260924|BELFB|35156.783239|0|47689.341745|B,Q,N
20260924|BEMB|434.038819|0|684.212491|Q
20260924|BEN|506860.974778|189|1537784.422947|B,Q,N
20260924|BENF|6230219.908063|1447238.140045|10637170.919320|B,Q,N
20260924|BENFW|75042|50983|130873|B,Q
20260924|BENJ|4513|0|16493.475700|Q
20260924|BEP|84019.127555|553|308610.424896|B,Q,N
20260924|BEPC|380752.461011|712|668011.732297|B,Q,N
20260924|BEPH|5737|0|13885.687900|Q
20260924|BEPI|3275|1200|10366.416300|Q
20260924|BEPJ|809.395900|0|3651.310700|Q
20260924|BEPpA|2217|0|7117.162800|Q,N
20260924|BERZ|4268.041800|0|8563.303664|Q
20260924|BESF|311|0|1078.149900|Q
20260924|BESO|6|0|43.229690|Q,N
20260924|BESS|9052|0|33688.681032|Q,N
20260924|BESS/WS|300|0|3700|Q
20260924|BETA|709911.642213|37|920258.494685|B,Q,N
20260924|BETE|508.727900|0|535.196741|Q
20260924|BETH|2458.021200|0|3280.540896|Q
20260924|BETR|477330.112641|43234.886452|629482.979471|B,Q,N
20260924|BETZ|741|0|5961.650354|Q,N
20260924|BEX|989942.869566|63293.554834|1819857.281878|B,Q,N
20260924|BEZ|587146.259200|15|1637420.101589|B,Q,N
20260924|BF/A|29753.410805|2|39192.688737|Q,N
20260924|BFAM|225970.799250|514|371994.711876|B,Q,N
20260924|BFAP|600|0|803.018200|Q
20260924|BF/B|344097.148400|3311|741056.242586|B,Q,N
20260924|BFC|7427.019943|0|10781.480027|B,Q,N
20260924|BFEB|100.018400|0|6106.876900|Q
20260924|BFEW|399|0|1202|Q
20260924|BFH|253239.887660|40|376490.599544|B,Q,N
20260924|BFHpA|630|0|988.793500|Q
20260924|BFHpB|1860|0|13876.557100|Q
20260924|BFIX|289|69|1864.302100|Q
20260924|BFJL|6|0|6|B
20260924|BFLB|7800|0|8753.089944|Q
20260924|BFLX|71875.077549|0|171138.471200|Q
20260924|BFLY|1463000.217800|12134|2225149.780764|B,Q,N
20260924|BFOC|15|0|33.123200|Q
20260924|BFOR|4161.011538|0|5992.491338|Q
20260924|BFRG|895906.903400|95948|1975728.784796|B,Q,N
20260924|BFRGW|1515|146|4464|Q
20260924|BFRI|73152.984500|7454|180315.698208|Q,N
20260924|BFRIW|203|0|506|Q
20260924|BFRZ|4638|0|14973.843000|Q
20260924|BFS|29367.174430|0|71963.719658|B,Q,N
20260924|BFSpD|5552|0|7033.418100|Q
20260924|BFSpE|2097|0|3884.361500|B,Q
20260924|BFST|25686.558284|0|42655.172884|Q,N
20260924|BFXU|3|0|6.957200|Q
20260924|BG|133672.149271|58|453887.898502|B,Q,N
20260924|BGB|89978.473130|1234|193852.636198|B,Q,N
20260924|BGC|341417.849372|0|918188.793523|B,Q,N
20260924|BGCG|368|0|978.600558|Q
20260924|BGDE|6924|0|30109.189667|B,Q,N
20260924|BGDV|1495|0|1588.763663|Q
20260924|BGEG|2075|0|2129.001300|Q,N
20260924|BGFI|16518|0|35271.110400|Q
20260924|BGGG|1489|0|15911.418023|Q
20260924|BGH|49779.091790|343|108921.184750|Q,N
20260924|BGIA|3|0|21.871000|Q
20260924|BGIG|24032.789159|0|74678.510939|B,Q,N
20260924|BGIN|100|0|259.555600|Q
20260924|BGL|84473|21559|290276.926976|B,Q,N
20260924|BGLC|213|0|2263.439694|Q,N
20260924|BGLD|4642.444620|0|11421.980346|Q,N
20260924|BGLWW|2|0|339|Q
20260924|BGM|3499|0|8841.607538|Q,N
20260924|BGMS|475|1|3928.744700|Q,N
20260924|BGR|20295.983393|0|30248.542752|Q,N
20260924|BGRN|6912.622010|0|33150.696771|Q,N
20260924|BGRO|423|0|739.562000|Q
20260924|BGS|374690.225517|2332|853640.923638|B,Q,N
20260924|BGSF|612|0|1146.295000|Q,N
20260924|BGSI|16199|0|18965.681318|B,Q,N
20260924|BGT|47293.859499|3800|118179.300527|Q,N
20260924|BGUS|3|0|8.614600|Q
20260924|BGX|26543|9547|65598.514472|Q,N
20260924|BGY|24295.332190|0|102106.873497|Q,N
20260924|BH|16584.813956|10|29431.892524|B,Q,N
20260924|BH/A|12562.023986|0|18047.016649|B,Q,N
20260924|BHAV|2|0|5|Q
20260924|BHAVR|100|0|100|Q
20260924|BHB|30022.099999|0|38800.219529|B,Q,N
20260924|BHC|356487.003292|0|899752.526826|B,Q,N
20260924|BHDG|3|0|103|Q
20260924|BHE|101870.057458|0|139837.663693|B,Q,N
20260924|BHF|249716.469288|0|421545.284967|B,Q,N
20260924|BHFAL|1139|699|7661.860500|Q
20260924|BHFAM|8482|0|21286.572500|B,Q
20260924|BHFAN|10382|0|15272.276800|Q
20260924|BHFAO|6553|0|16489.718400|Q,N
20260924|BHFAP|10416|0|20718.554600|B,Q
20260924|BHK|96252.088929|970|216878.576132|B,Q,N
20260924|BHM|74.300000|0|365.133300|Q,N
20260924|BHP|746934.176403|0|1266442.146571|B,Q,N
20260924|BHR|183456.331583|390|407659.222179|B,Q,N
20260924|BHRB|26289.735393|0|41861.566388|Q,N
20260924|BHRpB|210|0|884.118900|Q
20260924|BHRpD|353|0|2174.733500|Q
20260924|BHST|2159|0|6290.448700|Q
20260924|BHV|642.153800|0|1308.870300|Q
20260924|BHVN|593540.757659|265|1280746.240957|B,Q,N
20260924|BHYB|4|0|106.302087|Q
20260924|BHYP|94786.328581|0|152193.119487|B,Q,N
20260924|BIAF|44436.716000|600|104731.844756|B,Q,N
20260924|BIB|846.467334|83|2455.484461|Q
20260924|BIBL|7560.168855|0|15348.669351|Q
20260924|BIDD|11863|0|32606.625353|Q
20260924|BIDG|103323.948800|0|128716.881015|B,Q
20260924|BIDU|503673.788562|2743|1260823.178470|B,Q,N
20260924|BIGY|8517.223693|0|22037.445037|Q,N
20260924|BIIB|256289.237082|46|374068.712033|B,Q,N
20260924|BIII|43|0|2696.714200|Q,N
20260924|BIII/U|9|0|258|Q
20260924|BIL|5111279.934686|301275|8093190.834326|B,Q,N
20260924|BILD|4|0|7.592100|Q
20260924|BILI|529034.286487|4|746837.360563|B,Q,N
20260924|BILL|400613.153843|1543|776933.439314|B,Q,N
20260924|BILS|306259.164971|250|394646.600102|B,Q,N
20260924|BILT|2186.441125|0|7558.911525|Q
20260924|BILZ|42919.171284|0|114018.282971|Q
20260924|BINC|1847368.149821|0|2709763.378895|B,Q,N
20260924|BINT|26305|0|32676.332200|Q,N
20260924|BINV|5109|0|11622.781600|Q,N
20260924|BIO|84913.540398|385|147411.230899|B,Q,N
20260924|BIOA|128166.619729|2403|399905.864706|B,Q,N
20260924|BIO/B|2|0|4.997500|Q,N
20260924|BIOT|15793|0|71933.019677|Q
20260924|BIOX|50066.770500|15|123419.136027|Q,N
20260924|BIOY|809|0|1145.458700|Q
20260924|BIP|39297.211886|0|140463.623906|B,Q,N
20260924|BIPC|215714.469189|407|455375.537227|B,Q,N
20260924|BIPH|2055|0|8776.661300|B,Q
20260924|BIPI|341|0|10958.743000|Q
20260924|BIPJ|1392|0|1946.216000|Q
20260924|BIPpA|1572.301700|0|2832.301700|Q
20260924|BIPpB|3300|0|8415.632800|Q
20260924|BIRD|86508.355504|0|174345.600271|B,Q,N
20260924|BIRK|225743.091958|0|630387.382021|B,Q,N
20260924|BIS|842.424680|0|2406.650098|Q
20260924|BIT|187202.160464|6900|439000.867543|B,Q,N
20260924|BITA|12679.539363|0|14695.474979|B,Q,N
20260924|BITB|146719.190302|876|193370.272207|B,Q,N
20260924|BITC|1837|0|3745.134073|Q
20260924|BITI|123022.251290|4750|387251.596655|B,Q,N
20260924|BITO|19129154.935772|32111|30165810.917273|B,Q,N
20260924|BITQ|21587.491230|0|56581.123533|B,Q,N
20260924|BITS|40.390595|0|520.278271|Q
20260924|BITU|652903.151081|0|1452016.882456|B,Q,N
20260924|BITW|4740.705456|0|13875.974610|Q
20260924|BITX|1685842.216702|6037|3649401.717233|B,Q,N
20260924|BITY|322.104100|0|1217.039100|Q
20260924|BIV|580615.229865|15473|1897375.943450|B,Q,N
20260924|BIVI|49399.883700|0|113530.372911|B,Q,N
20260924|BIXI|4.985076|0|29.360876|B,Q,N
20260924|BIYA|1140.160000|0|7790.203093|Q
20260924|BIZD|823616.966029|700|1876658.205496|B,Q,N
20260924|BJ|229912.179779|19|680606.576371|B,Q,N
20260924|BJAN|1143|0|4905.964820|Q
20260924|BJDX|34664|9699|113934.585240|Q,N
20260924|BJRI|57835.461908|221|102816.609721|B,Q,N
20260924|BJUL|3581.958200|0|8766.409440|Q
20260924|BJUN|1759|0|8991.254800|Q
20260924|BKAG|62794.725869|0|228409.410442|B,Q,N
20260924|BKCG|6|0|986.398700|Q
20260924|BKCH|3010.704778|0|10142.705378|B,Q
20260924|BKCI|362.069700|0|875.498800|Q
20260924|BKD|583981.889886|3|1034647.279235|B,Q,N
20260924|BKDV|839093.264162|1500|875435.294935|Q,N
20260924|BKE|110379.581204|0|150412.811900|B,Q,N
20260924|BKEM|992.032594|0|2831.402646|Q
20260924|BKFI|9100|0|40523.160000|Q
20260924|BKGI|60050.434618|0|150440.087608|Q
20260924|BKH|222207.309024|0|362232.707312|B,Q,N
20260924|BKHY|2852.877414|0|13147.805653|Q
20260924|BKIE|34649.305016|0|55008.672481|Q,N
20260924|BKKT|346126.193075|700|523049.130260|B,Q,N
20260924|BKLC|138569.871579|0|227772.352991|Q,N
20260924|BKLG|101|0|104.270500|Q
20260924|BKLN|6971536.753122|0|9367283.755636|B,Q,N
20260924|BKMC|7275.025601|400|11327.746838|Q
20260924|BKMI|3881|0|781931.995100|Q
20260924|BKMS|64594|0|98036.129800|Q
20260924|BKNG|614677.290646|2801|3967105.185610|B,Q,N
20260924|BKR|1241123.360633|7588|2297153.075804|B,Q,N
20260924|BKSE|814|0|1130.685636|Q
20260924|BKSY|169748.152670|0|365113.530964|B,Q,N
20260924|BKT|28760|0|148475.088853|Q
20260924|BKTI|4419.094379|0|5857.348596|B,Q,N
20260924|BKU|120225.599877|0|242545.493974|Q,N
20260924|BKUI|2082|0|14282.001556|Q
20260924|BKV|1447463.246697|60|1651628.634407|Q,N
20260924|BKYI|24089|8200|66817.117300|B,Q,N
20260924|BL|111317.351056|300|456689.466895|B,Q,N
20260924|BLBD|293021.028589|0|371323.668004|B,Q,N
20260924|BLCK|33|0|37.510700|Q
20260924|BLCO|36822.402063|0|56965.488453|B,Q,N
20260924|BLCR|3004431.620862|0|3166554.885156|Q,N
20260924|BLCV|5847.508415|0|6385.284445|Q
20260924|BLDG|353.472440|0|853.371140|Q
20260924|BLDP|266821.799921|4270|526617.258984|B,Q,N
20260924|BLDR|373062.454915|3921|1269983.291889|B,Q,N
20260924|BLDX|111|0|880.377800|Q
20260924|BLES|2411.001673|0|3817.691578|Q
20260924|BLFS|126974.613209|0|396902.559949|B,Q,N
20260924|BLGR|18802|0|21535.804500|Q
20260924|BLIN|6457|0|9696.704600|Q
20260924|BLIV|3|0|122.492530|Q
20260924|BLK|111632.119601|430|194244.088042|B,Q,N
20260924|BLKB|105950.001672|0|181421.887111|B,Q,N
20260924|BLLN|265428.662842|761|460418.270640|B,Q,N
20260924|BLMN|466594.668697|3592|852216.978897|B,Q,N
20260924|BLND|248938.815441|1149|607203.876850|B,Q,N
20260924|BLNE|189844.123221|0|439976.003853|Q,N
20260924|BLNK|234742.160100|0|813804.044982|B,Q,N
20260924|BLOK|407466.700472|0|422731.474292|B,Q,N
20260924|BLOX|51979.562155|0|121198.363064|B,Q,N
20260924|BLRK|4|0|119|Q
20260924|BLRX|3849|0|8353.319800|Q,N
20260924|BLSG|14177|0|26761.754927|Q
20260924|BLSH|292457.336711|2|447259.402955|B,Q,N
20260924|BLSM|71185.715703|3443|91962.755379|B,Q,N
20260924|BLST|4022|0|6926.618100|Q
20260924|BLTD|2952|0|6680.729900|Q
20260924|BLTE|41144.087318|0|104209.642669|B,Q,N
20260924|BLUC|20443|0|26000.588400|Q
20260924|BLUI|1483|0|1762.526500|Q
20260924|BLUW|98|0|8778.903600|Q
20260924|BLUX|27391|0|45566.624300|Q
20260924|BLV|109480.879675|0|373096.666358|B,Q,N
20260924|BLW|50188.323730|0|146615.162854|Q,N
20260924|BLX|27937.984495|0|57420.345233|B,Q,N
20260924|BLZE|158129.886357|2381|388195.834295|B,Q,N
20260924|BLZR|662|0|2204.902400|Q
20260924|BMA|30332.348562|226|115269.568806|B,Q,N
20260924|BMAR|2919|0|5725.517260|B,Q
20260924|BMAY|2154|0|7307.937700|Q,N
20260924|BMBL|569427.443347|0|1013521.547480|B,Q,N
20260924|BME|10084.010502|0|16595.187662|Q,N
20260924|BMEA|598741.266837|70067.564625|1306204.552081|B,Q,N
20260924|BMED|57|0|302.999600|Q
20260924|BMEZ|17807.442600|0|57371.264890|Q,N
20260924|BMGL|4931|0|24558.602400|B,Q,N
20260924|BMHL|890|0|1280.828100|Q,N
20260924|BMI|251295.849298|0|295274.289418|Q,N
20260924|BMLpG|3050|0|3928.912600|Q
20260924|BMLpH|7967|0|28287.321500|B,Q,N
20260924|BMLpJ|6902|0|9741.172400|Q
20260924|BMLpL|23607|0|36796.274600|Q
20260924|BMM|123666.361763|0|161934.785398|B,Q,N
20260924|BMN|3186.750862|0|14688.407662|Q
20260924|BMNG|76933.265376|0|148911.227522|B,Q,N
20260924|BMNP|1562.436663|0|3122.805496|Q
20260924|BMNR|5826808.166837|52205|12818342.832931|B,Q,N
20260924|BMNU|743540.468771|5|2068839.778062|B,Q,N
20260924|BMNZ|1608124.480100|0|3267665.783768|B,Q,N
20260924|BMO|95982.498765|0|148037.452006|B,Q,N
20260924|BMOP|12000|0|367953.390300|Q
20260924|BMR|563|0|4922.171900|Q
20260924|BMRA|1882|0|33860.494500|Q,N
20260924|BMRC|13755.036114|0|31950.482994|Q,N
20260924|BMRN|209830.100336|500|480305.978866|B,Q,N
20260924|BMSI|58|0|61|Q
20260924|BMVP|101|0|180.632735|B,Q,N
20260924|BMY|1860891.222736|3610|5393531.666930|B,Q,N
20260924|BN|715893.465125|19844|1636913.755558|B,Q,N
20260924|BNAI|18588.255487|1|27061.777417|B,Q,N
20260924|BNAV|16158|0|16172.926100|B,Q
20260924|BNC|190002.695755|0|373871.143153|B,Q,N
20260924|BNCWW|3|0|3|Q
20260924|BND|5047431.923889|25660|7409980.122351|B,Q,N
20260924|BNDC|1099.058851|0|6375.640741|Q
20260924|BNDD|15|0|228.210515|Q
20260924|BNDI|8681.616210|12|13376.800095|Q,N
20260924|BNDP|5685|0|12298.505959|Q
20260924|BNDS|2989.189485|0|13153.193885|Q
20260924|BNDW|50235.521219|0|81543.670543|Q,N
20260924|BNDX|2470430.309017|0|3597443.061686|B,Q,N
20260924|BNDY|23996|0|31007.605578|Q
20260924|BNED|45019.844192|0|63004.212239|B,Q,N
20260924|BNGE|1101|0|1836.664600|Q
20260924|BNGO|116408.169500|0|266068.012367|Q,N
20260924|BNH|2403|0|12376.521280|Q
20260924|BNJ|6873|0|12894.059900|Q
20260924|BNKD|109|0|161.922300|Q
20260924|BNKK|44661.717000|0|47286.011401|Q,N
20260924|BNKU|7595.818104|0|9542.266678|Q
20260924|BNL|316131.016151|14|552779.269644|B,Q,N
20260924|BNMC|2677|0|2748.350900|Q
20260924|BNO|1195750.760332|15542|2018837.469151|B,Q,N
20260924|BNOV|190|0|3506.187813|Q
20260924|BNR|27229.943794|10817|66655.011788|B,Q,N
20260924|BNS|165990.567292|55|260762.552264|B,Q,N
20260924|BNT|1014.519874|0|2033.246719|Q,N
20260924|BNTC|58195.620689|2814|88427.730105|B,Q,N
20260924|BNTX|194008.468031|616|387594.776306|B,Q,N
20260924|BNY|271962.497035|5105|1011304.231789|B,Q,N
20260924|BNYpK|8447|0|20032.172200|Q
20260924|BOAT|11110.179917|0|26699.941116|B,Q,N
20260924|BOBP|301|0|1087.901700|Q
20260924|BOBS|169755.559521|1359.168736|313598.694600|B,Q,N
20260924|BOC|45662.092830|0|62813.415859|B,Q,N
20260924|BOCT|616|0|2921.617000|Q
20260924|BODI|1368.201259|0|4895.784138|B,Q,N
20260924|BOE|11809.371801|0|53387.989768|Q,N
20260924|BOEG|32198|0|48548.541000|Q
20260924|BOEU|23469.304200|0|56228.615821|Q,N
20260924|BOF|47568|512|55971.191587|B,Q,N
20260924|BOH|70784.749701|0|242415.227915|B,Q,N
20260924|BOHpA|91|0|10319.842400|Q
20260924|BOHpB|1159|0|1778.890300|Q
20260924|BOIL|2369723.276490|97153|5981710.896834|B,Q,N
20260924|BOKF|64485.707320|0|86983.376673|B,Q,N
20260924|BOLD|67201.717400|0|143491.995150|B,Q,N
20260924|BOLT|494|0|14140.931935|Q,N
20260924|BON|903|0|2461.166600|Q
20260924|BOND|391810.585259|5401|2030155.422827|B,Q,N
20260924|BOOM|32032.678488|0|87899.657025|B,Q,N
20260924|BOOT|162796.454870|0|226722.898897|B,Q,N
20260924|BORR|1016451.178968|0|1965764.101254|B,Q,N
20260924|BOSC|888|0|5986.698769|Q,N
20260924|BOT|120211.330691|30|182960.115869|B,Q,N
20260924|BOTJ|2978|0|8069.637578|B,Q,N
20260924|BOTT|2078.676166|0|4798.701624|B,Q,N
20260924|BOTZ|113749.071685|2047|229169.432563|B,Q,N
20260924|BOUT|3|0|189.233800|Q
20260924|BOW|21955.088611|8|56834.185424|B,Q,N
20260924|BOX|418438.971032|4696|715632.275802|B,Q,N
20260924|BOXA|602|0|707.990000|Q,N
20260924|BOXL|14974|0|29606.920093|Q,N
20260924|BOXX|1363635.040053|1111|2339283.038507|B,Q,N
20260924|BP|1369236.834789|262|4141252.224700|B,Q,N
20260924|BPAC|3|0|6|Q
20260924|BPAY|2|0|2204.294800|Q
20260924|BPI|228|0|1807.201300|Q
20260924|BPOP|58248.550519|0|168345.023585|B,Q,N
20260924|BPOPM|24|0|32.420900|Q
20260924|BPRE|176121.750000|0|512156.633829|B,Q,N
20260924|BPRN|1453|0|13403.280400|Q,N
20260924|BPRO|6.985618|0|837.755818|Q
20260924|BPYPM|1289|0|2149.149100|Q
20260924|BPYPN|7823|0|17526.406600|B,Q
20260924|BPYPO|8256|0|21196.913400|B,Q
20260924|BPYPP|21812.078100|0|42934.340100|B,Q
20260924|BQ|7217|160|22048.242100|Q
20260924|BR|160124.385433|0|311063.106790|B,Q,N
20260924|BRAG|4643.830324|0|6134.019524|Q
20260924|BRAI|621.549123|0|8432.242647|Q
20260924|BRAZ|9|0|19.281358|Q
20260924|BRBI|5.264755|2|37.264755|Q
20260924|BRBR|952224.040433|100|2416863.825097|B,Q,N
20260924|BRBS|34570.548387|0|89691.621084|Q,N
20260924|BRC|47654.136416|0|70489.661498|B,Q,N
20260924|BRCB|47946.392356|0|66465.338649|Q,N
20260924|BRCC|21889.500100|0|29618.809588|Q,N
20260924|BRCE|766|0|1570.208400|B,Q
20260924|BREE|113|0|115.059800|Q
20260924|BREM|2|0|7.450700|Q
20260924|BRES|203|0|583.219500|Q
20260924|BREW|126|0|192.445400|Q
20260924|BRF|2|0|695.123700|Q
20260924|BRFH|1479|0|6808.415200|Q
20260924|BRHY|1384.258613|0|5963.932755|Q
20260924|BRIA|1207|0|1213.280600|Q
20260924|BRIB|25|0|985.966792|Q
20260924|BRID|150|0|583.785800|Q
20260924|BRIE|580799|0|621021.121941|Q
20260924|BRIF|1413.026798|0|2751.458598|Q
20260924|BRK/A|11|0|39.031473|Q,N
20260924|BRK/B|313795.912695|7367|950613.181527|B,Q,N
20260924|BRKC|509.012400|0|696.240357|Q
20260924|BRKH|2|0|5.680700|Q
20260924|BRKL|18|0|23.168100|Q
20260924|BRKR|791275.180660|0|1111186.012640|B,Q,N
20260924|BRKRP|124.004500|0|20452.394218|Q
20260924|BRKU|2677.417664|0|6284.988982|Q
20260924|BRKW|235.325570|0|591.529553|Q,N
20260924|BRLN|388.019608|0|4381.074908|Q
20260924|BRLS|18|0|246.821300|Q
20260924|BRLT|7724.415593|0|14730.026139|Q,N
20260924|BRN|46|0|2765.840266|Q
20260924|BRNX|29732.100000|0|53531.752613|B,Q,N
20260924|BRNY|1586|0|3186.454400|Q
20260924|BRO|295650.945786|588|677650.430172|B,Q,N
20260924|BROL|200|0|200.817300|Q
20260924|BROS|841654.433166|771|1436321.035833|B,Q,N
20260924|BRRR|5822.982598|0|9717.900845|Q
20260924|BRSL|861742.431645|7|1133463.142041|B,Q,N
20260924|BRSM|0.040070|0|4.003170|Q
20260924|BRSP|700325.643719|143|978269.369891|Q,N
20260924|BRSV|1268|0|4165.902200|Q
20260924|BRT|25855.663674|0|36152.955794|B,Q,N
20260924|BRTM|1|0|3403|Q
20260924|BRTMU|67|0|75|Q
20260924|BRTMW|800|300|1220|Q
20260924|BRTR|47691.240616|0|112254.143305|Q
20260924|BRTX|4286|53|10842.663300|B,Q,N
20260924|BRUN|188600.238351|2000|755339.756263|B,Q,N
20260924|BRVE|151223.895631|0|191281.916058|B,Q,N
20260924|BRW|37100.419325|0|173248.113205|Q
20260924|BRX|312882.130304|174|712340.001516|B,Q,N
20260924|BRZD|7|0|13|Q
20260924|BRZE|197697.856653|0|423603.917206|B,Q,N
20260924|BRZL|8|0|12.488800|Q,N
20260924|BRZU|1794.794718|0|4510.828689|B,Q,N
20260924|BRZX|5|0|18|Q
20260924|BSAA|6|3|6|Q
20260924|BSAC|47523.058486|0|95776.944334|B,Q,N
20260924|BSBK|212|0|692.164900|Q
20260924|BSBR|515493.617261|0|875236.163164|B,Q,N
20260924|BSCA|12509.424600|0|23004.360300|Q
20260924|BSCQ|99343.348960|970|389416.694959|Q,N
20260924|BSCR|228023.923200|0|531631.423060|Q,N
20260924|BSCS|160185.918600|0|338241.143260|B,Q,N
20260924|BSCT|257123.290939|0|381327.094030|Q,N
20260924|BSCU|152540.816500|0|447188.423260|B,Q,N
20260924|BSCV|149413|0|272559.593540|B,Q,N
20260924|BSCW|80067.410100|0|196294.129980|Q,N
20260924|BSCX|39971.505200|0|159452.767450|Q
20260924|BSCY|18084.685200|0|61678.284060|Q
20260924|BSCZ|16884.562600|0|157928.651760|Q,N
20260924|BSEM|24942|0|47875.122154|Q,N
20260924|BSEP|7694|0|14587.737350|Q
20260924|BSET|1824.111172|0|5054.265863|Q,N
20260924|BSGT|95|0|1297.721200|Q
20260924|BSIN|352785.998323|0|593139.261010|B,Q,N
20260924|BSJQ|11682|0|118127.284740|Q
20260924|BSJR|21860.631700|0|49091.515022|Q
20260924|BSJS|40091.173127|0|76221.492227|B,Q
20260924|BSJT|22092|0|221748.989100|B,Q
20260924|BSJU|6523|0|29979.533800|Q
20260924|BSJV|11055.728700|0|21617.554200|Q
20260924|BSJW|3517|0|16193.212500|Q,N
20260924|BSJX|2894.395600|0|8236.165300|Q
20260924|BSJY|3230|0|3234.532400|Q
20260924|BSL|15642|0|54087.575100|Q
20260924|BSM|70228.469223|93|117301.197019|B,Q,N
20260924|BSMA|15596|0|15596.171400|Q,N
20260924|BSMC|1414.239800|0|5657.138467|Q
20260924|BSMQ|9839|0|18030.622037|Q
20260924|BSMR|42018.492200|0|66226.526300|Q,N
20260924|BSMS|29760.868200|1582|112068.131300|B,Q,N
20260924|BSMT|31922.163000|0|114378.338100|Q,N
20260924|BSMU|30775|0|59688.000100|Q
20260924|BSMV|39027|0|72572.763900|Q,N
20260924|BSMW|22267.475100|0|47288.478400|Q,N
20260924|BSMY|19455.599600|0|33515.281500|Q
20260924|BSMZ|4472|0|8989.598000|Q,N
20260924|BSOL|1344747.537525|0|1963585.008787|B,Q,N
20260924|BSP|2049040.937290|948.250000|2172350.078976|B,Q,N
20260924|BSR|3.032552|0|7945.431752|Q
20260924|BSRR|4392|0|8877.673774|B,Q,N
20260924|BSSX|6419|0|73715.347490|Q
20260924|BST|21246.396493|0|36016.613924|B,Q,N
20260924|BSTP|363.981400|0|1356.031700|Q,N
20260924|BSTS|19755.264700|0|19763.447400|Q
20260924|BSTU|1415|0|2201.396700|Q,N
20260924|BSTV|668|0|680.230300|Q,N
20260924|BSTZ|34397.916203|79|64128.645037|B,Q,N
20260924|BSV|1144605.943769|2000|2029002.912269|B,Q,N
20260924|BSVN|5474|0|8394.814680|Q,N
20260924|BSVO|90505.897412|0|156670.820012|Q,N
20260924|BSX|1871606.958926|6241|3935049.222663|B,Q,N
20260924|BSY|289740.492610|395|524946.090078|B,Q,N
20260924|BTA|19.576300|0|21.918300|Q
20260924|BTAL|115223.783616|1100|190167.228541|Q,N
20260924|BTBD|8638|0|10647.241247|Q,N
20260924|BTBT|6350011.544205|74628|17566859.152423|B,Q,N
20260924|BTC|213779.457033|5280|517147.116041|B,Q,N
20260924|BTCC|10454.454200|0|19450.667200|Q
20260924|BTCI|78784.273809|148|212125.604688|B,Q,N
20260924|BTCL|8047.493941|0|28740.904648|B,Q,N
20260924|BTCO|5075.479243|0|9535.274895|Q,N
20260924|BTCS|851591.134869|3900|1421883.717902|B,Q,N
20260924|BTCT|514414.177600|52265|1509698.176298|B,Q,N
20260924|BTCU|8887|0|11911.135700|B,Q
20260924|BTCW|594.535145|0|862.965723|Q
20260924|BTCZ|4295508|0|12001931.722375|B,Q,N
20260924|BTDL|3886.595000|3005.111000|6889.786993|B,Q
20260924|BTDR|1034699.583936|23944|2914490.952024|B,Q,N
20260924|BTE|3030370.135233|14703|7316802.427092|B,Q,N
20260924|BTF|343.673770|0|968.659769|Q
20260924|BTG|4390750.644524|28285|10151422.763515|B,Q,N
20260924|BTGD|2390.940153|0|6372.468365|Q,N
20260924|BTGO|269418.977498|20878|415007.152338|B,Q,N
20260924|BTI|734361.773452|4670|1643853.307562|B,Q,N
20260924|BTLN|385875|25759|520847.561049|B,Q,N
20260924|BTMD|72736.500000|0|123993.961648|B,Q,N
20260924|BTO|7062.201124|0|21340.851183|Q,N
20260924|BTOC|4366|0|36412.591000|Q,N
20260924|BTOT|1051.489400|0|2950.598900|Q
20260924|BTQ|326176.463713|2597|611062.271559|Q,N
20260924|BTRN|76.381900|0|79.897200|Q
20260924|BTSG|587360.780400|2854|856694.679783|B,Q,N
20260924|BTSGU|232|0|488|Q
20260924|BTT|47063|0|93465.732804|Q,N
20260924|BTTC|95905|0|344345.696109|Q,N
20260924|BTU|500746.050014|1300|907780.670679|B,Q,N
20260924|BTX|138936.065402|0|236900.434781|Q,N
20260924|BTZ|116566.789569|700|258370.128729|Q,N
20260924|BUCK|56543.254164|0|103372.100136|B,Q,N
20260924|BUD|524672.306751|1608|1251849.900033|B,Q,N
20260924|BUDA|609|0|3333.211074|Q
20260924|BUFB|9712.676900|0|15687.947934|Q
20260924|BUFC|18300|0|30443.192300|Q
20260924|BUFD|85189.584131|0|133698.303288|Q,N
20260924|BUFE|231|0|235.572900|Q
20260924|BUFF|39161.978180|0|51709.531100|Q,N
20260924|BUFG|14851.367161|0|26808.507961|Q
20260924|BUFH|1923.617200|0|5267.281500|Q
20260924|BUFI|3957|0|4811.041300|Q
20260924|BUFM|4384|0|6779.189600|Q,N
20260924|BUFP|34455.287900|0|39007.261568|Q,N
20260924|BUFQ|169483.182027|0|204894.697797|Q
20260924|BUFR|635898.217147|9643|876974.631027|Q,N
20260924|BUFS|2447.918900|0|7061.051500|Q
20260924|BUFT|15273|0|18892.791400|B,Q
20260924|BUFX|1992|0|2178.044300|Q
20260924|BUFY|3143|0|7407.059300|Q
20260924|BUFZ|35069|0|97300.724300|Q,N
20260924|BUG|322664.401253|0|600327.319236|B,Q,N
20260924|BUI|14851.651200|0|52169.157739|B,Q,N
20260924|BUIL|115740.940886|2299|118544.801686|Q,N
20260924|BUL|1949.033047|0|3212.529449|Q
20260924|BULD|5|0|83.819300|Q
20260924|BULG|4810.041900|847|6128.404200|Q,N
20260924|BULL|2414866.020791|19600|6591185.208844|B,Q,N
20260924|BULLW|105|5|228|Q
20260924|BULZ|43033.585496|0|189769.186659|B,Q,N
20260924|BUR|626891.451485|2540|1202527.239883|B,Q,N
20260924|BURL|334587.146022|5|491803.636050|B,Q,N
20260924|BURU|320895.643560|26535.643560|640841.072453|B,Q,N
20260924|BUSA|5297|0|13560.587300|Q
20260924|BUSE|192206.003033|111|255905.698856|B,Q,N
20260924|BUSEP|2664|0|7486.740300|Q
20260924|BUSM|631|0|916.128604|Q
20260924|BUUU|6849.650727|725|11680.037819|Q,N
20260924|BUXX|79327.157537|72|126511.836938|Q,N
20260924|BUYB|10.711100|0|18.599600|Q
20260924|BUYO|339|0|498.637100|Q
20260924|BUYW|499468.689292|0|585334.210142|B,Q,N
20260924|BUZZ|33816.379819|2455|67702.520284|Q,N
20260924|BV|235302.237220|0|567334.823335|Q,N
20260924|BVAL|20373|0|22311.674200|Q
20260924|BVC|1220|0|1440.229135|Q,N
20260924|BVFL|2395|0|3300.178300|Q,N
20260924|BVN|211484.816063|794|406238.943432|B,Q,N
20260924|BVS|61378.937155|0|98419.123879|Q,N
20260924|BW|1064413.424856|154|3604578.179551|B,Q,N
20260924|BWA|550412.975023|11681|1108458.998500|B,Q,N
20260924|BWAY|9795.570710|66|23885.635796|B,Q,N
20260924|BWB|13650.200000|0|29300.253660|B,Q,N
20260924|BWBBP|281|0|2659.024200|B,Q
20260924|BWEN|28092.970032|113|80858.381397|B,Q,N
20260924|BWET|57317.299872|427|101911.514307|B,Q,N
20260924|BWFG|16893.733525|0|25922.706185|Q,N
20260924|BWG|6373|0|41799.941100|Q
20260924|BWIN|445661.833180|0|2016316.521171|B,Q,N
20260924|BWLP|42934.489282|0|88420.296036|B,Q,N
20260924|BWMN|20750.657919|2|47319.787604|Q,N
20260924|BWMX|7127.298132|0|12991.140103|B,Q,N
20260924|BWOW|235.419600|0|1017.796200|Q
20260924|BWpA|9967|0|40166.230700|B,Q,N
20260924|BWQG|5559|0|5569.953000|Q
20260924|BWTG|223|0|226.761400|Q
20260924|BWX|48703.049151|0|181776.366511|Q
20260924|BWXT|161387.276322|180|409966.492697|B,Q,N
20260924|BWZ|1391.746256|0|7255.615438|Q
20260924|BX|1045550.858209|3008|2431409.191760|B,Q,N
20260924|BXBL|8345.698462|300|22996.308573|Q,N
20260924|BXC|46773.537780|0|82502.843502|B,Q,N
20260924|BXDC|305489.795334|137|1132674.085286|B,Q,N
20260924|BXMT|744977.490240|15476|1235146.871463|B,Q,N
20260924|BXP|258014.296757|0|475363.192779|B,Q,N
20260924|BXSL|315545.186780|15550|553080.847419|B,Q,N
20260924|BY|25600.066028|51|57217.555349|Q,N
20260924|BYAH|5341.880000|0|9586.603842|Q,N
20260924|BYD|388573.606547|37|515650.602384|B,Q,N
20260924|BYFC|162.083333|0|292.964115|Q
20260924|BYLD|12169|0|35620.751064|Q,N
20260924|BYND|796100.323694|111265.850679|1441408.102005|B,Q,N
20260924|BYRE|277|0|1307.845418|Q
20260924|BYRN|65687.961962|2410|88684.162049|B,Q,N
20260924|BYSI|1111|0|7786.443000|Q
20260924|BZ|1066996.501269|28948|1909901.597592|B,Q,N
20260924|BZAI|538512|0|1279187.342602|B,Q,N
20260924|BZAIW|3641|300|48543|Q
20260924|BZFD|28542.343423|1174|51488.419115|Q,N
20260924|BZH|62592.119922|3|112331.605596|B,Q,N
20260924|BZQ|1008.179640|0|2458.753090|Q
20260924|BZUN|105539.981830|7013|230907.124678|Q,N
20260924|BZZ|186|0|336.747800|Q
20260924|C|513869.578890|8583|2266070.330283|B,Q,N
20260924|CAAA|1152|0|1833.055000|Q
20260924|CAAP|38718.343993|0|64098.122947|B,Q,N
20260924|CAAS|1238.762845|0|3003.697341|B,Q
20260924|CABA|1448582.489121|489849.102460|3267385.434447|B,Q,N
20260924|CABO|133547.427697|0|200455.384796|B,Q,N
20260924|CABR|6187|0|13469.223000|Q
20260924|CABZ|87|0|777.781300|Q
20260924|CAC|7557|0|10754.431930|Q,N
20260924|CACC|54778.004344|5|72682.110880|B,Q,N
20260924|CACI|59931.405211|24|92219.135946|B,Q,N
20260924|CADL|217405.596543|0|379420.895984|B,Q,N
20260924|CAE|194777.543410|65|329866.264210|Q,N
20260924|CAES|1|0|2147.900700|Q
20260924|CAF|12221|0|29173.290060|Q
20260924|CAFG|296|0|1131.112100|Q,N
20260924|CAFX|3065|0|15077.164000|Q
20260924|CAG|3185154.368746|124|5631024.878206|B,Q,N
20260924|CAGE|132874.998069|0|186213.041508|Q,N
20260924|CAH|427332.166429|2|833120.621705|B,Q,N
20260924|CAI|1366217.076670|193336|2297112.227066|B,Q,N
20260924|CAIE|275987.784013|0|391679.210270|B,Q,N
20260924|CAII|3|0|19206.900100|Q
20260924|CAIQ|79668.977602|0|94971.855233|Q,N
20260924|CAKE|186791.082345|1|527469.349489|B,Q,N
20260924|CAL|76896.288829|10|148317.367159|Q,N
20260924|CALC|16329|0|22321.554027|Q,N
20260924|CALF|63387.305178|6825|197387.522212|Q,N
20260924|CALI|334964.823141|0|392041.366961|B,Q,N
20260924|CALM|315554.417922|24|509189.127485|B,Q,N
20260924|CALX|273158.280771|688|519511.063490|B,Q,N
20260924|CALY|433667.556852|200|670094.184443|B,Q,N
20260924|CAM|17688.472300|0|90922.511600|Q
20260924|CAMC|11|0|23.697100|Q
20260924|CAML|2646.024461|0|13312.368361|Q
20260924|CAMP|41252.264550|749|50049.662065|B,Q,N
20260924|CAMT|122186.277974|18319|161197.437201|B,Q,N
20260924|CAMX|1|0|158.246578|Q
20260924|CAN|2412278.425800|42555|4220703.346945|B,Q,N
20260924|CANC|3982.042277|0|34148.893501|Q
20260924|CANE|52211.701412|200|249078.949942|Q,N
20260924|CANF|4735|0|12905.950600|Q
20260924|CANG|31509.861436|8706|85455.740209|B,Q,N
20260924|CAOS|7406.691949|0|16263.973134|Q
20260924|CAPA|496|0|1966.648900|Q
20260924|CAPE|3207.447939|0|10165.193339|Q
20260924|CAPL|7514.018692|500|15705.165627|B,Q,N
20260924|CAPN|3|0|25612|Q
20260924|CAPR|407757.480493|1166|1017897.766394|B,Q,N
20260924|CAPS|547660.710700|233575|1462658.516623|B,Q,N
20260924|CAQ|3|0|6.900300|Q
20260924|CAR|109362.753633|1471|137097.673952|B,Q,N
20260924|CARD|4188.490000|0|12818.884400|Q,N
20260924|CARE|38783.082210|0|251127.621240|Q,N
20260924|CARG|434384.748480|0|530001.399395|B,Q,N
20260924|CARK|2|0|178.455700|B,Q
20260924|CARL|7537.810236|0|17128.833065|B,Q,N
20260924|CARR|957728.912415|111488|1763407.618216|B,Q,N
20260924|CARS|138153|0|264775.892522|B,Q,N
20260924|CART|803115.961941|18042|1234925.963713|B,Q,N
20260924|CARU|3|0|6|N
20260924|CARX|54|0|57.625000|Q
20260924|CARY|45939.449400|0|412861.798544|Q,N
20260924|CARZ|1243.340000|0|5136.411774|Q
20260924|CAS|577.318400|0|676.792100|Q
20260924|CASH|16005.580460|800|59222.143254|B,Q,N
20260924|CASS|8505.054975|0|19568.519232|B,Q,N
20260924|CAST|157123.363145|12000|290632.281529|B,Q,N
20260924|CASY|159577.108354|2|272474.019167|B,Q,N
20260924|CAT|422283.000298|154|703311.571384|B,Q,N
20260924|CATF|46904.345200|0|47878.723600|Q
20260924|CATG|8839|0|17792.661209|B,Q
20260924|CATH|37009.454159|0|61174.398033|Q,N
20260924|CATL|1465.395276|0|5793.310176|Q,N
20260924|CATO|974|0|4228.286921|Q,N
20260924|CATX|458994.185318|58750.825806|703777.651970|B,Q,N
20260924|CATY|70929.067521|2|108775.016821|B,Q,N
20260924|CAUG|3|0|5|Q
20260924|CAVA|498884.558065|1792|825977.410032|B,Q,N
20260924|CB|167632.150862|39|401526.580234|B,Q,N
20260924|CBAN|23513|55|43516.254191|B,Q,N
20260924|CBAT|545845.651037|46146|1181010.336465|Q,N
20260924|CBC|327498.244934|0|416877.565236|B,Q,N
20260924|CBFV|45|0|401.449300|Q,N
20260924|CBIL|917.917300|0|1600.275000|Q
20260924|CBIO|170695.380434|449|225277.159692|B,Q,N
20260924|CBK|4300|0|6315.028500|B,Q,N
20260924|CBL|35755.596658|1|163377.234553|B,Q,N
20260924|CBLL|35739.292938|0|60023.587624|B,Q,N
20260924|CBLS|5|0|5.766200|Q
20260924|CBNA|2460.943552|0|3555.329383|Q,N
20260924|CBNK|11172|0|14932.856800|Q,N
20260924|CBOA|4|0|146.277000|Q
20260924|CBOE|97880.959935|3|220616.988062|B,Q,N
20260924|CBOJ|325|0|670.654620|Q
20260924|CBON|2395.082095|0|3884.477695|Q
20260924|CBOO|1460|0|3667.630500|Q
20260924|CBOT|79|0|201.812600|Q,N
20260924|CBOX|1837.134920|0|5237.009040|Q,N
20260924|CBOY|61|0|135.378300|Q
20260924|CBRE|582166.107759|300|1436907.488618|B,Q,N
20260924|CBRG|2112554.149948|0|3599382.071809|B,Q,N
20260924|CBRL|428884.739024|1607|729884.604404|B,Q,N
20260924|CBRS|836843.591062|7923|1310572.694768|B,Q,N
20260924|CBRX|4549.145300|0|31954.859525|Q
20260924|CBRZ|73044|0|132563.694100|B,Q,N
20260924|CBSE|61.069193|0|2868.036167|Q,N
20260924|CBSH|122517.882571|600|401525.717942|B,Q,N
20260924|CBT|83195.039172|775|115541.766336|B,Q,N
20260924|CBTA|11|0|156.820200|Q
20260924|CBTJ|1623|0|6625.328900|Q
20260924|CBTL|16.999400|0|137.598800|B,Q
20260924|CBTO|31|0|31|N
20260924|CBTY|5|0|49.383200|Q
20260924|CBU|25002.597090|0|62596.777398|Q,N
20260924|CBUS|15205.843137|0|25516.397118|B,Q,N
20260924|CBXA|125|0|132.050200|Q
20260924|CBXJ|3|0|618.895700|Q
20260924|CBXL|3|0|7.122300|Q
20260924|CBXY|4|0|7|N
20260924|CBZ|59418.862708|2213|130816.431856|B,Q,N
20260924|CC|340445.777699|987|735269.696274|B,Q,N
20260924|CCAP|77969.246349|0|93518.005122|Q,N
20260924|CCAQ|2770.093896|0|3225.093896|Q
20260924|CCAQW|600|600|600|Q
20260924|CCB|23438.295913|0|80847.373327|B,Q,N
20260924|CCBG|6778.310796|0|13375.429162|Q,N
20260924|CCC|2581893.072427|2265|3962145.608124|B,Q,N
20260924|CCCC|314596.187841|16481.930000|1123230.686730|B,Q,N
20260924|CCCT|3|0|918.898400|Q
20260924|CCCTU|7|0|7|Q
20260924|CCD|10291.666101|0|25479.207667|B,Q,N
20260924|CCEC|121.972944|0|1728.689864|Q
20260924|CCEF|387.517077|0|1172.600377|Q
20260924|CCEL|629.690821|0|2519.303008|B,Q,N
20260924|CCEP|408063.016367|0|614809.223924|B,Q,N
20260924|CCG|43|0|533.873313|Q,N
20260924|CCHH|2866|0|11949.184700|Q
20260924|CCI|473312.208901|2037|1882575.463125|B,Q,N
20260924|CCID|2011|0|2560.981800|Q
20260924|CCIF|44037.823430|8100|133142.851367|Q
20260924|CCII|3|0|107.091200|Q
20260924|CCJ|421717.091444|567|1470187.210815|B,Q,N
20260924|CCK|230380.749319|111|533906.469156|B,Q,N
20260924|CCL|5391843.597851|36206|11865422.095241|B,Q,N
20260924|CCLD|34590.493936|0|48290.200722|B,Q,N
20260924|CCM|610|0|5724.785600|B,Q
20260924|CCML|3250|0|9010.640700|B,Q
20260924|CCNE|24307|0|41767.660400|Q,N
20260924|CCNEP|300|0|2301.245400|Q
20260924|CCNR|4386.574287|0|5662.103487|Q
20260924|CCO|1141015.052146|339|1291830.075908|Q,N
20260924|CCOI|461921.793673|9584.407989|994510.379028|B,Q,N
20260924|CCOM|1|0|1|N
20260924|CCOR|605|0|2412.324639|Q
20260924|CCPX|2|0|6.874300|Q
20260924|CCRP|3|0|4.055800|Q
20260924|CCS|28391.756567|100|48278.132551|B,Q,N
20260924|CCSB|98|0|105.765100|Q
20260924|CCSI|17675.184417|0|26661.425830|Q,N
20260924|CCSO|25.616392|0|303.854992|Q
20260924|CCTG|8479|0|17154.182332|Q
20260924|CCU|52907.032295|0|62482.375192|B,Q,N
20260924|CCUP|31315.338137|0|64493.408234|B,Q,N
20260924|CCXI|457885.534773|4651|1273596.539981|B,Q,N
20260924|CCXIU|512|0|1640|Q
20260924|CCXIW|1021|0|16715|Q
20260924|CD|46583.265891|2540|74458.081146|B,Q,N
20260924|CDC|6756.621277|101|17432.733030|Q
20260924|CDE|24349195.438981|104356|40793152.221387|B,Q,N
20260924|CDEI|22|0|43.944700|Q
20260924|CDIG|103|0|108.875700|Q
20260924|CDIO|2598|0|10176.189516|Q,N
20260924|CDL|2935.270627|0|5432.382920|Q,N
20260924|CDLR|32371.713352|0|57615.696475|B,Q,N
20260924|CDLX|4730.215662|0|13952.815356|Q
20260924|CDNA|690365.272440|3950|1203005.186299|B,Q,N
20260924|CDNG|5256.284000|0|15134.596800|Q
20260924|CDNL|100709.770981|5|215130.515754|B,Q,N
20260924|CDNS|636026.353158|803|961996.175009|B,Q,N
20260924|CDP|131780.886678|2|178694.067512|B,Q,N
20260924|CDPI|3|0|6.384900|Q
20260924|CDRE|81429.353548|0|123839.426699|B,Q,N
20260924|CDRO|7241|0|14156.684494|B,Q,N
20260924|CDROW|2675|0|10004|Q
20260924|CDRpB|227|0|3528.029600|Q
20260924|CDRpC|1600|0|1601.506400|Q
20260924|CDT|656556|146486|2708990.865860|B,Q,N
20260924|CDTG|31134|3000|78906.619440|Q,N
20260924|CDTTW|3994|0|4094|Q
20260924|CDW|444269.521467|1|664752.405882|B,Q,N
20260924|CDX|40952|0|95785.581628|Q,N
20260924|CDXS|129698.977606|3|372025.460393|Q,N
20260924|CDZI|148287.999218|786|221099.319068|B,Q,N
20260924|CDZIP|735|0|1572.849500|Q
20260924|CE|448258.521583|122|768840.079073|B,Q,N
20260924|CECO|149603.469472|31|291828.074559|B,Q,N
20260924|CEE|1230|0|9823.355927|Q
20260924|CEF|117846.136784|0|263744.541525|Q,N
20260924|CEFA|30821.757777|0|35535.708299|Q
20260924|CEFD|0.112500|0|167.812300|Q
20260924|CEFS|23494.940224|1400|48229.453707|Q,N
20260924|CEFZ|3235.251500|0|6446.334890|B,Q
20260924|CEG|393189.754983|2835|654962.479713|B,Q,N
20260924|CEGX|8279.500590|0|10351.485582|Q,N
20260924|CELC|142395.487833|0|433800.558329|B,Q,N
20260924|CELGr|40010|0|40010.750000|Q
20260924|CELH|937345.550385|2550|3053140.922693|B,Q,N
20260924|CELU|136845.814859|52|252988.111075|B,Q,N
20260924|CELZ|24917|0|78308.090356|Q,N
20260924|CEMB|3518.499701|21|21092.062553|Q
20260924|CENN|280|0|1354.063306|Q
20260924|CENT|11665|0|25121.133540|Q,N
20260924|CENTA|50952.927999|0|104679.095641|B,Q,N
20260924|CENX|257994.517771|1167|436544.969568|B,Q,N
20260924|CEPF|101|0|1152|Q
20260924|CEPI|12265.927576|0|24968.325486|B,Q,N
20260924|CEPL|162328.208665|650|308526.290143|B,Q,N
20260924|CEPO|5456|0|7917.499168|Q,N
20260924|CEPS|7|0|7|Q
20260924|CEPU|55958.409321|0|73447.995491|B,Q,N
20260924|CEPV|1|0|1|N
20260924|CERS|232597.029605|506|729773.767612|B,Q,N
20260924|CERT|397308.423821|0|503960.869898|Q,N
20260924|CERY|25968.749700|0|195385.913414|B,Q,N
20260924|CET|24298.417007|0|26995.794503|Q,N
20260924|CETX|2899|0|14323.612977|Q,N
20260924|CETY|1626|0|8500.593651|Q
20260924|CEV|10341|0|50392.948100|B,Q,N
20260924|CEVA|210285.796016|127|270946.293084|B,Q,N
20260924|CEW|34|0|1142.227500|Q,N
20260924|CF|326893.645836|487|854671.470391|B,Q,N
20260924|CFA|825|0|1283.838528|Q
20260924|CFBK|3547|0|10373.956700|Q,N
20260924|CFFI|4400.866612|0|5271.570512|B,Q,N
20260924|CFFN|117622.779173|0|249217.550051|B,Q,N
20260924|CFG|414361.983168|1377|1421039.087701|B,Q,N
20260924|CFGpE|27127|0|62601.650500|Q
20260924|CFGpH|7440|54|20099.325400|Q,N
20260924|CFGpI|5228|0|15056.960800|Q,N
20260924|CFIT|48|0|1377.185000|Q,N
20260924|CFND|3956|0|14327.932444|Q,N
20260924|CFO|4564.021787|0|8503.488579|B,Q
20260924|CFR|182440.811651|0|234624.196819|B,Q,N
20260924|CFRpB|2626|0|8731.317000|Q
20260924|CG|591061.542675|709|973847.776656|B,Q,N
20260924|CGABL|1484|0|5217.167800|Q
20260924|CGAU|89099.321687|111|197183.148984|Q,N
20260924|CGBD|63558.065671|0|126712.408779|B,Q,N
20260924|CGBL|532781.817902|0|757913.045972|B,Q,N
20260924|CGC|391388.319411|4358|703594.206027|B,Q,N
20260924|CGCB|345434.242800|0|1292709.991129|B,Q
20260924|CGCF|3|0|6.898400|Q
20260924|CGCFU|1870|0|6815|Q
20260924|CGCP|682167.302086|0|1234969.336061|B,Q,N
20260924|CGCV|185375.977837|0|223200.306127|B,Q,N
20260924|CGDG|354030.602597|0|516423.594546|B,Q,N
20260924|CGDV|1033089.432703|1980|1407919.417752|B,Q,N
20260924|CGEM|862155.501569|60659.536022|1216889.533123|B,Q,N
20260924|CGEN|23483.636811|9|37012.065438|B,Q,N
20260924|CGFS|4|0|9.960600|Q
20260924|CGGE|171328.580429|0|287288.597929|B,Q,N
20260924|CGGG|3204.451800|0|4074.808205|Q
20260924|CGGO|465001.749918|0|595658.715521|B,Q,N
20260924|CGGR|556127.921188|12203|1119055.900025|B,Q,N
20260924|CGHM|292442.197831|0|550564.309321|Q,N
20260924|CGHY|3181|0|19308.679100|Q
20260924|CGIB|54060.579400|0|73566.845300|Q,N
20260924|CGIC|100837.299710|0|226086.878185|B,Q,N
20260924|CGIE|96555.595100|15|210711.038295|B,Q,N
20260924|CGMM|487060.610465|0|542993.693731|B,Q,N
20260924|CGMS|388314.011625|0|880887.419415|B,Q,N
20260924|CGMU|1228176.347675|3600|2450995.712301|B,Q,N
20260924|CGNG|175331.891576|0|298954.271936|B,Q,N
20260924|CGNT|35312.803504|0|98560.694972|B,Q,N
20260924|CGNX|318252.815959|457|572598.085102|B,Q,N
20260924|CGO|12790.077519|0|26197.097119|Q
20260924|CGON|315026.331442|60|594880.199874|B,Q,N
20260924|CGOV|6|0|48.227500|Q
20260924|CGPT|1|0|187.057900|Q
20260924|CGRO|83|0|112.160700|Q
20260924|CGSD|200266.927200|0|570853.036370|Q
20260924|CGSM|172907.487682|7367|398561.416212|B,Q,N
20260924|CGTL|3446.730000|0|9620.986533|Q,N
20260924|CGTX|79838.628967|0|149502.996259|B,Q,N
20260924|CGUI|71474|0|117677.158101|Q
20260924|CGUS|374990.345268|524|635232.498408|B,Q,N
20260924|CGV|6703|0|12458.418921|Q
20260924|CGVV|13786.231139|0|37244.054939|Q,N
20260924|CGW|2845.245367|0|11270.523414|Q,N
20260924|CGXU|294001.634832|0|394176.492242|B,Q,N
20260924|CHA|115302.858425|0|347657.594322|B,Q,N
20260924|CHAD|4930|0|10576.024128|Q
20260924|CHAI|82321.631200|6|334494.678478|B,Q,N
20260924|CHAR|3|0|5.351600|Q
20260924|CHAT|25958.341427|0|70701.201522|B,Q,N
20260924|CHAU|16033.817399|0|28103.307541|B,Q
20260924|CHCI|4624|0|5795.365216|Q,N
20260924|CHCO|15880.160462|0|24219.429132|Q,N
20260924|CHCT|75510.100585|0|135115.639083|B,Q,N
20260924|CHD|425484.191967|131|552512.743687|B,Q,N
20260924|CHDG|3|0|7.706000|Q
20260924|CHDN|229788.181457|2891|496792.756264|B,Q,N
20260924|CHE|24009.934569|0|54740.504726|B,Q,N
20260924|CHEF|50943.757418|0|118237.709324|Q,N
20260924|CHGA|11797.476500|0|43326.703002|Q,N
20260924|CHGG|95195.466200|523|206452.094753|B,Q,N
20260924|CHGX|3816.680721|0|13733.472197|Q,N
20260924|CHH|167887.273925|1261|239492.528454|B,Q,N
20260924|CHI|56382.965686|600|76525.633977|B,Q,N
20260924|CHIP|2149.100000|0|2393.497000|Q
20260924|CHIQ|1304|0|3161.822777|Q
20260924|CHKP|144039.622530|0|224242.774026|B,Q,N
20260924|CHMG|12728.667032|0|19148.160832|Q,N
20260924|CHMI|35540.292385|1000|74632.864261|B,Q,N
20260924|CHMIpA|254|0|3265.892300|Q
20260924|CHMIpB|461|0|1046.823200|Q
20260924|CHNL|617.288000|0|651.946988|Q
20260924|CHNR|862|0|2086.984995|Q
20260924|CHNU|5234.590000|487|11239.170899|Q,N
20260924|CHOW|121175|401|242191.127074|Q,N
20260924|CHPG|7|0|8|Q
20260924|CHPGR|150|0|150|Q
20260924|CHPS|8400.663553|0|15619.460156|B,Q,N
20260924|CHPT|258775.421816|105611|591439.326737|B,Q,N
20260924|CHPX|3889.025057|0|6976.869916|B,Q
20260924|CHPY|103317.527691|50|295857.196183|B,Q,N
20260924|CHR|2664|0|15863.161634|Q,N
20260924|CHRD|167097.901621|520|235402.099778|B,Q,N
20260924|CHRI|617.689100|0|709.754000|Q
20260924|CHRN|50227.244637|127|80475.146690|B,Q,N
20260924|CHRS|510571.606522|3191|776201.574966|B,Q,N
20260924|CHRW|359636.937499|410|648972.171979|B,Q,N
20260924|CHSCL|5353|1470|17823.310200|Q
20260924|CHSCM|1828|0|7410.199000|Q
20260924|CHSCN|2771|0|16864.735400|Q,N
20260924|CHSCO|3159|0|7297.602400|Q
20260924|CHSCP|2906.038500|0|5152.217500|Q
20260924|CHSN|282576.556841|966|598145.066788|B,Q,N
20260924|CHT|74225.410600|0|108916.991798|B,Q,N
20260924|CHTR|1227736.888091|0|1578885.850976|B,Q,N
20260924|CHTRP|1395.043478|0|3772.256278|Q
20260924|CHW|46505.776623|0|106012.295780|Q,N
20260924|CHWY|2757899.339413|1015|4923943.002670|B,Q,N
20260924|CHY|49822.660142|0|108027.424353|B,Q,N
20260924|CHYG|4.016129|0|10.125329|Q
20260924|CHYM|401445.675221|4831|1743175.624246|B,Q,N
20260924|CI|260259.886046|0|769749.159210|B,Q,N
20260924|CIA|17946|0|21508.595224|Q,N
20260924|CIB|26537.987245|0|48129.588047|B,Q,N
20260924|CIBR|226724.693565|744|551466.276093|B,Q,N
20260924|CICB|2247|0|5167.055900|Q,N
20260924|CICC|1261|0|1321|Q
20260924|CIEG|41881|0|95443.614200|Q,N
20260924|CIEI|5|0|8|Q
20260924|CIEN|352880.746578|44|607685.553968|B,Q,N
20260924|CIEX|3312|0|7505.589700|Q,N
20260924|CIFC|124|0|484.526413|Q
20260924|CIFG|385304.700000|4820|649934.354517|Q,N
20260924|CIFR|5553671.116179|62866|14047542.400355|B,Q,N
20260924|CIFU|170826|0|315406.134531|B,Q,N
20260924|CIG|971645.058115|3561|1979066.189698|B,Q,N
20260924|CIG/C|28.454873|0|300.509869|B,Q
20260924|CIGI|147985.158620|0|159609.971334|B,Q,N
20260924|CIGL|11940|0|37656.484337|Q
20260924|CII|11383.676102|0|28471.337333|B,Q,N
20260924|CIIT|3803|0|15719.071430|Q
20260924|CIK|96650.277800|2400|329633.154272|B,Q,N
20260924|CIM|311472.125047|93|589010.137822|B,Q,N
20260924|CIMN|987|0|2208.047600|Q
20260924|CIMO|1790|0|2058.411400|Q
20260924|CIMP|2588|0|3013.315800|Q
20260924|CIMpA|4157|0|8262.389800|Q
20260924|CIMpB|10497|0|13064.032500|Q
20260924|CIMpC|13737|0|31029.284800|Q,N
20260924|CIMpD|1723|0|3294.581500|Q
20260924|CINF|95454.286685|26|164285.373236|B,Q,N
20260924|CING|20242.794064|0|38236.682603|B,Q,N
20260924|CINT|2325.612582|0|5546.913175|Q
20260924|CION|68843.469840|1400|113163.861201|Q,N
20260924|CIR|89|0|99.569500|Q
20260924|CIRC|40224|6395|254168.594440|Q,N
20260924|CISO|11888|0|78929.681200|B,Q,N
20260924|CISS|67704|0|129054.016783|B,Q,N
20260924|CITR|4138|100|11168.524749|Q,N
20260924|CIVB|26758.036948|0|44598.432488|B,Q,N
20260924|CIVG|3|0|6|N
20260924|CIX|1505.047323|0|2010.712478|Q,N
20260924|CJMB|21505.228600|0|39198.023353|B,Q,N
20260924|CJUL|3|0|6|N
20260924|CJUN|3|0|6.039000|Q
20260924|CKX|187|0|1328.725400|Q
20260924|CL|1099705.718599|1738|1662541.494166|B,Q,N
20260924|CLAR|4341.116455|0|10342.441018|Q,N
20260924|CLB|96771|0|196539.624109|Q,N
20260924|CLBK|533265.261951|300|1230106.803914|Q,N
20260924|CLBT|95274.212217|300|396388.607516|B,Q,N
20260924|CLCG|102|0|1926.033800|Q
20260924|CLCV|3|0|1140.777900|Q
20260924|CLDI|88923.700000|0|280133.229540|Q,N
20260924|CLDT|47077.151804|0|70832.318895|B,Q,N
20260924|CLDTpA|8795|0|20797.152200|Q
20260924|CLDX|605181.062235|0|903922.320771|B,Q,N
20260924|CLF|3163652.791446|2204|5680169.586591|B,Q,N
20260924|CLFD|40846.219797|0|67022.944959|B,Q,N
20260924|CLGN|41011|5|63894.236722|B,Q,N
20260924|CLH|108569.342187|238|176921.594037|B,Q,N
20260924|CLIK|5076|0|17326.874436|Q
20260924|CLIM|7|0|10.239800|Q,N
20260924|CLIP|65368.442212|0|155465.843899|Q,N
20260924|CLIR|1601.280504|0|7429.867604|Q,N
20260924|CLIX|3|0|7.959500|Q
20260924|CLLS|14770|1261|23229.244900|Q,N
20260924|CLM|322487.407083|22161|918512.825731|B,Q,N
20260924|CLMB|67469.284072|0|105031.525185|B,Q,N
20260924|CLMT|245364.130582|0|545007.573498|B,Q,N
20260924|CLNE|178198.734810|1084|382631.907711|B,Q,N
20260924|CLNK|29404.828864|0|35124.349721|B,Q,N
20260924|CLNN|9666.000000|499|29531.652060|Q,N
20260924|CLOA|567648.119168|2200|723572.289459|B,Q
20260924|CLOB|196940.907839|0|198403.885439|Q,N
20260924|CLOC|131|0|1640.348400|Q,N
20260924|CLOD|6|0|13.007900|Q
20260924|CLOI|63997.684870|0|217522.159807|Q
20260924|CLOU|38456.229206|0|48253.866521|B,Q,N
20260924|CLOV|811177.497501|2|1416783.395774|B,Q,N
20260924|CLOX|17987.114500|455|35468.312758|Q
20260924|CLOZ|31865.000570|0|317219.736942|B,Q,N
20260924|CLPR|17918.797101|0|50167.114437|Q,N
20260924|CLPS|3603|0|8629.584000|Q
20260924|CLPT|142757.527298|1000|357547.685442|B,Q,N
20260924|CLRB|9414.485100|329|26656.333170|B,Q,N
20260924|CLRO|28595.702700|5117|35707.487053|B,Q,N
20260924|CLS|462909.656152|5087|1381896.720984|B,Q,N
20260924|CLSE|128359.053664|12255|197539.344097|B,Q,N
20260924|CLSK|2826093.103525|6284|6659812.001976|B,Q,N
20260924|CLSKW|30251|0|46837|Q
20260924|CLSM|3426|0|6098.743100|Q
20260924|CLST|128|0|756.656600|Q,N
20260924|CLSX|63414.321500|2257|148450.813861|B,Q,N
20260924|CLUB|5|0|11.785900|Q
20260924|CLVT|740154.653260|871|1300874.610625|B,Q,N
20260924|CLW|30981.498872|0|50981.459803|Q,N
20260924|CLWT|557|0|2857.357900|Q
20260924|CLX|907200.692394|4659|1393930.493960|B,Q,N
20260924|CLYM|434250.054311|9352.862981|752287.347796|B,Q,N
20260924|CM|141112.263164|1284|287796.450774|B,Q,N
20260924|CMAG|329|0|1187.450300|Q,N
20260924|CMBO|11|0|16.861700|Q
20260924|CMBS|1942|0|22205.263176|Q,N
20260924|CMBT|82729.701411|1|294203.910057|B,Q,N
20260924|CMC|189415.851438|4|264045.095728|B,Q,N
20260924|CMCL|16340.570169|0|54652.338947|Q,N
20260924|CMCM|1496.264150|0|1541.221150|Q
20260924|CMCO|132053.765353|0|207079.416558|B,Q,N
20260924|CMCSA|5641172.843201|5199|10874123.549157|B,Q,N
20260924|CMCT|4368|2245|20276.400380|Q,N
20260924|CMDB|8729|0|12577.018374|Q,N
20260924|CMDT|27865.239634|0|50942.163734|Q,N
20260924|CMDY|40140.003200|0|65657.355809|Q
20260924|CME|204048.010415|72|470676.188829|B,Q,N
20260924|CMF|1191115.683629|39329|2063151.927614|B,Q,N
20260924|CMG|1722541.090911|6612|6076255.045241|B,Q,N
20260924|CMI|166070.419160|708|467085.541750|B,Q,N
20260924|CMMB|11477|233|72889.023669|B,Q,N
20260924|CMND|9902|1|24533.892744|B,Q,N
20260924|CMP|63016.223920|325|163614.884114|B,Q,N
20260924|CMPR|33498|0|62786.305451|Q,N
20260924|CMPS|1072529.036219|3903|1708871.062213|B,Q,N
20260924|CMPX|1128449.220965|130|2551112.402691|B,Q,N
20260924|CMRC|78674.960737|10|127910.113871|B,Q,N
20260924|CMRE|67999.571676|0|89325.119186|B,Q,N
20260924|CMREpB|19|0|63.177800|Q
20260924|CMREpC|321|0|587.836000|Q
20260924|CMREpD|1|0|1|N
20260924|CMS|816042.761365|270|1929275.978510|B,Q,N
20260924|CMSA|4082|0|11285.682000|B,Q
20260924|CMSC|5654|0|16663|B,Q,N
20260924|CMSD|14254|0|33489.049700|Q,N
20260924|CMSpB|100|0|200.713300|Q
20260924|CMSpC|3990|0|10451.210400|Q
20260924|CMT|4817.656053|1|10046.083210|B,Q,N
20260924|CMTG|184740.903870|2|488769.125557|Q,N
20260924|CMTL|150229.488290|106|246089.049213|Q,N
20260924|CMTV|7017|0|7217.044900|Q,N
20260924|CNA|142803.597278|0|243514.092955|B,Q,N
20260924|CNAV|1066|0|2312.479120|Q
20260924|CNBS|258|0|952.108462|Q
20260924|CNC|833227.371118|0|1506318.664557|B,Q,N
20260924|CNCK|2159.662119|0|4137.844152|B,Q,N
20260924|CNDT|133094.120790|11|252190.451752|Q,N
20260924|CNEQ|54527.913500|411|76712.660968|B,Q,N
20260924|CNET|311|0|1037|Q
20260924|CNEY|43779|0|89720.967400|B,Q,N
20260924|CNF|2.673796|0|253.673796|Q
20260924|CNH|3860046.515024|10992|5999951.480797|B,Q,N
20260924|CNI|249207.780019|453|494723.937807|B,Q,N
20260924|CNK|602848.823440|0|873396.507137|B,Q,N
20260924|CNL|33902.559516|0|48742.296386|B,Q,N
20260924|CNM|697155.230316|386|898268.877003|B,Q,N
20260924|CNMD|81488.558558|0|102260.249878|Q,N
20260924|CNNE|133173.059456|0|235381.257776|Q,N
20260924|CNO|65529.146380|100|138406.187578|B,Q,N
20260924|CNOB|60240.032743|0|115502.677530|Q,N
20260924|CNOBP|432|0|943.535400|Q
20260924|CNOpA|38|0|48.449200|Q
20260924|CNP|1312829.244920|2384|2747554.038707|B,Q,N
20260924|CNQ|270255.707481|101|1143681.105771|B,Q,N
20260924|CNQQ|16.268162|0|120.895462|Q
20260924|CNR|98236.667782|189|200227.225734|B,Q,N
20260924|CNRG|3744.071296|0|8301.776437|B,Q,N
20260924|CNS|51555.118312|0|95865.661772|B,Q,N
20260924|CNSP|91|0|1340.935467|Q,N
20260924|CNSY|27107|100|44977.688413|B,Q,N
20260924|CNTB|353279.834942|34940.909090|485581.363554|B,Q,N
20260924|CNTN|149142.847357|100|198776.287139|Q,N
20260924|CNTX|243271|15|447856.245303|B,Q,N
20260924|CNTY|1377.742683|0|13685.081089|Q
20260924|CNVS|14493|50|35419.561278|Q,N
20260924|CNX|480948.239190|420|604005.508466|B,Q,N
20260924|CNXC|617090.776954|0|741988.077348|B,Q,N
20260924|CNXN|36518.878574|0|55329.490386|Q,N
20260924|CNXT|5657.210690|0|14809.410101|Q,N
20260924|CNXU|46718.893984|8329.224239|66529.833915|Q,N
20260924|CNYA|898.932822|0|18445.900007|Q,N
20260924|COAG|109384.898740|0|183907.287182|B,Q,N
20260924|COAL|1309.499411|0|7257.431951|B,Q
20260924|COCH|3376.740800|0|23404.628700|Q,N
20260924|COCO|391053.561683|0|491868.427112|B,Q,N
20260924|COCP|16380|0|21117.803300|Q,N
20260924|CODA|23923.552997|75|63100.869989|Q,N
20260924|CODI|62499.083520|0|171621.272014|B,Q,N
20260924|CODIpA|1480|0|2124.824300|Q
20260924|CODIpB|7731.219500|0|7859.986500|Q
20260924|CODIpC|43|0|587.655500|Q
20260924|CODX|152373.639600|1597|254882.449193|Q,N
20260924|COE|376.105708|0|458.547879|Q,N
20260924|COF|239917.687634|3|1454139.005763|B,Q,N
20260924|COFpI|35923.003500|635|151098.524000|Q
20260924|COFpJ|40221.547400|0|132594.399500|B,Q,N
20260924|COFpK|7420|300|10484.968200|Q
20260924|COFpL|108481|0|128351.605400|Q
20260924|COFpN|14720.321300|0|22610.093200|B,Q
20260924|COFS|5187.152114|0|9547.162914|B,Q,N
20260924|COGT|660374.588920|0|1400033.084132|B,Q,N
20260924|COHC|193|0|259.941400|Q
20260924|COHH|250592.358700|0|458440.426323|B,Q,N
20260924|COHN|536.653517|0|1939.092117|Q,N
20260924|COHQ|2583|0|6932.347700|Q
20260924|COHR|1349579.075745|4277|2212377.270388|B,Q,N
20260924|COHU|113774.708902|811|213035.437488|B,Q,N
20260924|COHX|227395.026816|200|371654.641305|B,Q,N
20260924|COIA|23675|0|30681.565770|Q
20260924|COIG|16851.228800|0|27991.640672|B,Q,N
20260924|COIN|2252745.447707|4113|3706796.596534|B,Q,N
20260924|COIW|24797.288599|0|82261.470488|Q,N
20260924|COIX|867.742800|0|1102.482500|Q
20260924|COKE|150100.859164|225|191786.224102|B,Q,N
20260924|COLA|1|0|127.953600|Q
20260924|COLB|395934.641721|0|1056790.269308|B,Q,N
20260924|COLD|346768.600856|9|667218.062636|B,Q,N
20260924|COLL|144557.693809|0|268542.490789|B,Q,N
20260924|COLM|156373.715122|0|240258.993363|B,Q,N
20260924|COLO|120235.575761|18757|299419.201214|B,Q,N
20260924|COM|5503.488199|0|7899.962515|Q
20260924|COMB|1976|0|19383.769092|Q
20260924|COMD|12|0|16.048600|Q
20260924|COMP|7255399.963056|7165|13690296.270789|B,Q,N
20260924|COMT|144956.816280|0|228997.919880|B,Q,N
20260924|CON|194168.958122|0|331557.828215|Q,N
20260924|CONI|82151.866240|2400|222893.312147|B,Q,N
20260924|CONL|3915765.450937|18491|7619814.690893|B,Q,N
20260924|CONX|39546|7|76468.589892|Q
20260924|CONY|102396.349008|0|208503.360128|B,Q,N
20260924|COO|926666.263490|20946|3522766.783575|B,Q,N
20260924|COOK|4837.473396|0|7712.718883|Q,N
20260924|COOL|20.754300|0|68.441600|Q
20260924|COOT|6576|0|45559.962303|Q
20260924|COOTW|124|104|2544|Q
20260924|COP|816380.609758|214|1735483.832794|B,Q,N
20260924|COPA|504.018300|0|1495.438423|Q
20260924|COPJ|1952|0|18293.431845|Q,N
20260924|COPL/WS|525|100|2525.805000|Q
20260924|COPP|8456.157863|0|23567.575069|Q,N
20260924|COPR|12425.822148|0|27527.870279|Q,N
20260924|COPR/WS|665|0|1063|Q
20260924|COPX|242793.989740|434|426068.495126|B,Q,N
20260924|COPY|67493.647957|0|117137.000483|Q,N
20260924|COPZ|559.190400|0|1213.038602|Q
20260924|COR|127231.362883|0|546605.069147|B,Q,N
20260924|CORB|388.035412|0|138494.018012|Q
20260924|CORD|5061794.290850|2940|10453306.618239|B,Q,N
20260924|CORN|64368.561225|953|159429.913832|B,Q,N
20260924|CORO|2560187.822640|18814|3757659.196835|Q,N
20260924|CORP|211108.493200|2140|342850.820531|Q
20260924|CORT|136345.596223|0|274821.721836|B,Q,N
20260924|CORZ|1707227.612903|4631|3667217.164280|B,Q,N
20260924|CORZW|6321|0|15424|Q
20260924|CORZZ|3|0|99|Q
20260924|COSM|1443872.489100|249688|3540588.936443|B,Q,N
20260924|COSO|20248|0|44580.391500|B,Q,N
20260924|COST|508774.830286|199|1082704.263964|B,Q,N
20260924|COSW|369.280330|0|719.850030|Q,N
20260924|COTG|145422.967200|120|204828.446757|B,Q,N
20260924|COTY|1059128.764265|9816|2377818.098654|B,Q,N
20260924|COUR|960255.459918|350|1796305.803345|B,Q,N
20260924|COWG|56390.135484|1746|133507.224334|B,Q,N
20260924|COWS|735.504071|0|2444.404071|Q
20260924|COWZ|207824.690251|866|714366.833664|B,Q,N
20260924|COYA|28451.176124|0|41421.440819|B,Q,N
20260924|COYY|8397.671721|0|20242.558418|Q,N
20260924|COZX|11086.491110|0|11820.636910|Q
20260924|CP|375580.884899|45|687317.239037|Q,N
20260924|CPA|35078.767954|5|130365.245739|B,Q,N
20260924|CPAC|6651.146540|34|15642.727135|Q
20260924|CPAG|672.301500|0|2604.987660|Q
20260924|CPAI|50672.703267|0|61755.475567|Q,N
20260924|CPAY|114459.923531|7|144291.455218|B,Q,N
20260924|CPB|947072.069785|8871|2369691.756342|B,Q,N
20260924|CPBI|2063.371600|0|2952.729000|Q
20260924|CPER|59501.541845|3900|136365.334737|B,Q,N
20260924|CPF|30867.647000|1|50159.016134|B,Q,N
20260924|CPHC|113.319363|0|1376.845663|Q
20260924|CPHI|90461.815700|0|193203.205838|B,Q,N
20260924|CPHY|304|0|339.192600|Q
20260924|CPIX|6990.091743|0|8237.932913|Q,N
20260924|CPK|31946.644292|0|53679.761247|B,Q,N
20260924|CPLB|33497|0|40653.284860|Q
20260924|CPLS|1345|252|6787.971172|Q
20260924|CpN|33681.093100|0|184690.897094|Q,N
20260924|CPNG|1609566.505605|3100|11522514.475539|B,Q,N
20260924|CPNJ|29.596475|0|835.638475|Q
20260924|CPNM|13|0|17.247400|Q,N
20260924|CPNS|14|0|37.095700|Q,N
20260924|CPNX|1120|0|2241.818200|Q
20260924|CPOP|6090.579150|0|21500.697734|B,Q,N
20260924|CpR|24218|0|75378.322400|B,Q,N
20260924|CPRA|3|0|6|N
20260924|CPRI|764246.598138|582|1155660.273610|B,Q,N
20260924|CPRJ|532|0|1035.819200|Q
20260924|CPRO|252.050100|0|440.159800|Q
20260924|CPRT|1185389.550110|37314|2889590.327953|B,Q,N
20260924|CPRY|3|0|6|N
20260924|CPS|43434.564837|1100|83265.873522|B,Q,N
20260924|CPSA|4|0|128.796100|Q
20260924|CPSD|3|0|7.736600|Q
20260924|CPSF|1403|0|1606.739000|Q
20260924|CPSH|56633.889800|100|143801.140642|Q,N
20260924|CPSJ|828|0|3054.869200|Q,N
20260924|CPSL|10940.270116|0|14634.615616|Q
20260924|CPSN|13|0|518.909100|Q
20260924|CPSO|3|0|6|B,Q
20260924|CPSP|3|0|6|Q
20260924|CPSR|514|0|6128.553900|Q,N
20260924|CPSS|821|0|1923.405900|Q,N
20260924|CPST|1173|0|1174.412000|Q
20260924|CPSU|84|0|168.529100|Q
20260924|CPT|347861.348920|128|771651.808885|B,Q,N
20260924|CPTL|13.020610|0|1876.511536|Q
20260924|CPXR|4154|0|5982.844525|Q
20260924|CPZ|15368.314151|345|39845.935771|Q,N
20260924|CQP|9810.962387|1742|24194.580584|B,Q,N
20260924|CQQQ|51340.706134|200|247614.508284|B,Q,N
20260924|CQTM|5344.585200|0|9619.975626|B,Q,N
20260924|CR|65752.688869|0|97534.751261|B,Q,N
20260924|CRAC|2|0|9|Q
20260924|CRACR|900|0|225500|Q
20260924|CRAI|18645.613077|0|36376.915335|Q,N
20260924|CRAK|614033.779535|419|745833.577753|B,Q,N
20260924|CRAM|625|0|701.170955|Q
20260924|CRAN|4|0|4311|Q
20260924|CRANR|2|0|102.880000|Q,N
20260924|CRAQ|202|0|182340.903900|Q
20260924|CRBD|9777|0|20511.238100|Q,N
20260924|CRBG|651600.069944|512|987959.983068|B,Q,N
20260924|CRBN|4026.436097|0|7829.571618|B,Q,N
20260924|CRBP|159723.277553|0|277676.449943|B,Q,N
20260924|CRBU|339894.413084|187|498369.510328|B,Q,N
20260924|CRC|233451.546884|302|312300.742619|B,Q,N
20260924|CRCA|69378.910879|0|203363.323640|B,Q,N
20260924|CRCD|1113165.249300|633|1737004.015678|B,Q,N
20260924|CRCG|271635.945252|1060|893485.301157|B,Q,N
20260924|CRCL|3468768.985436|2871|5579155.942998|B,Q,N
20260924|CRCO|23472.899883|0|45416.748489|Q,N
20260924|CRCT|75443.285661|0|164426.994574|Q,N
20260924|CRD|3429.968100|0|6548.812900|Q,N
20260924|CRD/A|9431|0|22587.459126|Q,N
20260924|CRD/B|1726|0|3299.350900|Q,N
20260924|CRDD|1302.330500|0|1898.312900|B,Q
20260924|CRDF|133806.014619|2358|287726.447259|Q,N
20260924|CRDL|275277.094062|0|493762.784751|Q,N
20260924|CRDO|892790.746118|7978|2109898.022703|B,Q,N
20260924|CRDT|58|0|176.703002|Q
20260924|CRDU|304188.822871|19941|2168098.442091|B,Q,N
20260924|CRDX|4997.914100|1832|8723.403614|Q,N
20260924|CRE|2430|0|7221.943853|Q
20260924|CRESY|65166.127944|0|80782.565948|B,Q,N
20260924|CREX|108|0|24976.449009|Q
20260924|CRF|245209.693646|4709|660691.935246|B,Q,N
20260924|CRGO|6608.434313|0|21830.860759|B,Q,N
20260924|CRGOW|5505|5|7182|Q
20260924|CRGY|1263895.633670|33|1914882.495314|B,Q,N
20260924|CRH|586180.553233|1062|3084056.079933|B,Q,N
20260924|CRI|246611.139184|0|417525.305470|B,Q,N
20260924|CRIS|64560|1000|178050.462087|Q,N
20260924|CRK|866802.374613|4108|1640795.077381|B,Q,N
20260924|CRL|383215.180362|0|616224.066436|B,Q,N
20260924|CRM|1158352.523875|2769|2329652.519569|B,Q,N
20260924|CRMD|142377.525840|1|285203.456896|B,Q,N
20260924|CRMG|144760.928867|12|237564.043708|Q,N
20260924|CRML|3435549.331666|672531.031313|7387213.756723|B,Q,N
20260924|CRMLW|10581|1586|19122|Q,N
20260924|CRMT|107497.176640|14412.724630|177849.465720|B,Q,N
20260924|CRMU|402940|93663|835791.183814|B,Q,N
20260924|CRMX|26967.815370|5108.120730|55575.701398|B,Q,N
20260924|CRNC|114417.117004|14|203112.546471|B,Q,N
20260924|CRNT|62922.434488|0|153100.710380|B,Q,N
20260924|CROB|796.781800|0|1624.487800|Q
20260924|CRON|74896.527344|11111|304021.748750|B,Q,N
20260924|CROX|152613.405700|0|254030.774564|B,Q,N
20260924|CRPT|10301.895459|0|28647.977095|Q
20260924|CRS|146782.940293|1|305591.739327|B,Q,N
20260924|CRSH|2727.482700|0|3910.966017|Q
20260924|CRSP|386124.100727|638|729803.309692|B,Q,N
20260924|CRSR|229756.071127|954|405762.240143|B,Q,N
20260924|CRT|12828.569600|0|15973.814827|B,Q,N
20260924|CRTC|1282|0|3400.635820|Q
20260924|CRTO|55620.804310|0|94979.745577|B,Q,N
20260924|CRUC|13|0|1637.900000|Q
20260924|CRUS|119426.041062|200|178907.255242|B,Q,N
20260924|CRUX|77310|0|143455.757600|B,Q
20260924|CRVL|39544.507578|84|66748.096132|B,Q,N
20260924|CRVO|26676.766272|1|40390.744773|Q,N
20260924|CRVS|237141.130880|0|386686.988742|B,Q,N
20260924|CRWC|5566|0|10269.726895|Q
20260924|CRWD|2213467.349456|27420|3811534.147490|B,Q,N
20260924|CRWG|623849.616337|3230|1419489.754369|B,Q,N
20260924|CRWL|20466.787495|0|38500.832507|B,Q,N
20260924|CRWS|1537.941818|0|13862.639083|B,Q
20260924|CRWU|44292.818827|0|99259.691266|B,Q,N
20260924|CRWV|8189756.094822|31112|15118130.421364|B,Q,N
20260924|CRWX|10008.775500|0|18773.128250|B,Q,N
20260924|CRXP|1|0|776.205400|Q
20260924|CRY|12178.606300|0|13256.713300|Q
20260924|CSAI|4314|0|6680.253513|B,Q,N
20260924|CSB|736.160958|0|2006.190558|Q
20260924|CSBR|9.912045|0|3128.612845|Q
20260924|CSCL|1234.500000|80|6654.528263|Q
20260924|CSCO|793689.905060|21882|4948054.593849|B,Q,N
20260924|CSCS|106|0|563.812950|Q
20260924|CSD|3951.642225|0|5408.832322|B,Q
20260924|CSEN|8152.063500|0|17274.312585|Q
20260924|CSEP|6|0|7|Q
20260924|CSEX|11064.277080|0|22592.555305|B,Q,N
20260924|CSGP|719419.602317|18122|1752765.833009|B,Q,N
20260924|CSHI|266694.986725|0|439832.609733|B,Q,N
20260924|CSHR|88893.680000|0|134028.343200|B,Q,N
20260924|CSHRW|3023|0|12662|Q
20260924|CSIO|2401|0|2793.763700|Q,N
20260924|CSIQ|628022.631284|13710|941370.747999|B,Q,N
20260924|CSL|73136.109544|6|226796.144971|B,Q,N
20260924|CSM|363|0|1942.236103|Q
20260924|CSMD|2460.029316|0|16559.923086|Q
20260924|CSNR|2972.150600|0|4953.585862|Q
20260924|CSPF|32534.729700|0|48949.771300|Q
20260924|CSPI|6788.683273|0|8486.262773|Q,N
20260924|CSQ|35649.333721|0|81216.648274|B,Q,N
20260924|CSQR|290750.878346|0|503569.602101|B,Q,N
20260924|CSR|67683.783019|0|96991.929974|B,Q,N
20260924|CSRA|3|0|407.489900|Q
20260924|CSRE|45842.710925|100|86565.558774|Q,N
20260924|CSSD|1533|0|2675.659800|Q,N
20260924|CSTE|5173|0|8109.114003|B,Q,N
20260924|CSTK|5890|0|124484.948797|Q
20260924|CSTL|66133.978270|0|138270.930514|B,Q,N
20260924|CSTM|182206.474280|603|478554.750752|B,Q,N
20260924|CSV|49877.498805|0|88237.241085|Q,N
20260924|CSW|29059.240016|0|38750.840968|Q,N
20260924|CSWC|125092.846360|954|263410.450204|B,Q,N
20260924|CSX|1250932.072739|9822|2773014.095836|B,Q,N
20260924|CTA|70598.669771|394|190745.411111|B,Q,N
20260924|CTAG|2771|0|2781|Q,N
20260924|CTAP|6283.349098|0|7226.683901|Q
20260924|CTApA|70|0|82.012100|Q
20260924|CTApB|771|0|1230.775600|B,Q
20260924|CTAS|672440.596695|1445|981573.187385|B,Q,N
20260924|CTAU|3|0|6|Q
20260924|CTBI|12816.222340|204|21622.716939|Q,N
20260924|CTEC|18|0|715.973553|Q
20260924|CTEF|1636.236586|0|2004.221586|Q,N
20260924|CTEV|32704.764447|1485|48801.950870|B,Q,N
20260924|CTEX|10|0|17.776700|Q
20260924|CTGG|1480|0|6620.289400|Q
20260924|CTGO|103963.049522|55|146437.766791|B,Q,N
20260924|CTHH|5924|0|9395|B,Q,N
20260924|CTIF|3.019147|0|11.831347|Q
20260924|CTJL|3|0|6|Q
20260924|CTJN|3|0|7.039000|Q
20260924|CTKB|86765.972696|0|551292.540683|B,Q,N
20260924|CTM|89414|4150|130298.021666|B,Q,N
20260924|CTMA|1|0|6.038000|Q
20260924|CTMX|737327.393572|0|1234310.500048|B,Q,N
20260924|CTNM|133828.972640|6|209521.629380|B,Q,N
20260924|CTNT|12519949|2089314|29922372.877389|B,Q,N
20260924|CTO|85997.742668|4|126368.193116|B,Q,N
20260924|CTOpA|89.500500|0|155.255200|Q
20260924|CTOR|8268.956937|0|27634.791506|Q
20260924|CTOS|105685.826797|80|191639.194412|Q,N
20260924|CTRE|211413.013856|0|485748.663324|B,Q,N
20260924|CTRI|374832.624999|0|610160.587585|B,Q,N
20260924|CTRM|1214.000000|0|3377.397108|B,Q
20260924|CTRN|32873.056412|0|49740.863360|B,Q,N
20260924|CTS|56864.255418|0|74235.211356|Q,N
20260924|CTSE|4|0|6|Q
20260924|CTSH|526635.188707|314|1666926.786807|B,Q,N
20260924|CTSO|11603|2373|16217.943161|Q,N
20260924|CTVA|596002.888235|6250|1410204.909096|B,Q,N
20260924|CTW|4627.735294|0|8682.347794|Q
20260924|CTWO|1|0|2.220600|Q
20260924|CTXR|52379|0|71080.113197|Q,N
20260924|CUBB|610|0|1710.028600|Q
20260924|CUBE|382109.450350|132|984089.173620|B,Q,N
20260924|CUBI|38752.360972|0|65837.888844|Q,N
20260924|CUE|95463.068562|150|146136.134058|B,Q,N
20260924|CULP|6230|0|26771.676284|Q,N
20260924|CUPR|30617|0|56055.421216|Q,N
20260924|CURB|146539.857420|0|276858.660515|B,Q,N
20260924|CURE|4632.861087|0|16389.570024|Q,N
20260924|CURI|281338.376302|0|405035.815698|Q,N
20260924|CURR|16484.880985|0|21382.628491|Q,N
20260924|CURV|10763.694082|0|21930.720437|Q,N
20260924|CURX|1363|0|1997.436891|Q
20260924|CUST|2|0|7.754600|Q
20260924|CUT|1139|0|1981.387407|Q
20260924|CUVL|440.286084|0|538.286084|B,Q,N
20260924|CUZ|261504.342963|0|604870.940006|B,Q,N
20260924|CV|21230.785512|0|24987.624512|B,Q,N
20260924|CVAR|4|0|9.071500|Q
20260924|CVBF|148465.581722|17|203918.239772|Q,N
20260924|CVCO|24672.406542|22|47357.831432|B,Q,N
20260924|CVE|440748.672378|14752|1702255.300768|B,Q,N
20260924|CVEO|12391|117|17250.179600|B,Q,N
20260924|CVGD|3|0|906.489000|Q
20260924|CVGI|34965.194820|0|57100.654695|B,Q,N
20260924|CVI|161189.599637|80|290098.346689|B,Q,N
20260924|CVIE|12195.477400|0|21486.536200|Q
20260924|CVKD|39380|0|71471.657240|Q,N
20260924|CVLC|15971.961100|0|22604.475900|Q,N
20260924|CVLG|25954.709770|0|47533.069870|Q,N
20260924|CVLT|184651.974816|0|273282.368160|B,Q,N
20260924|CVM|11310.289349|0|35974.663917|Q,N
20260924|CVMC|2632|0|3742.895600|Q,N
20260924|CVNA|1785203.612729|136|3020963.547921|B,Q,N
20260924|CVNY|2032.595400|0|7402.417547|B,Q
20260924|CVR|497|0|529.946447|Q
20260924|CVRT|1502|0|6619.399228|Q
20260924|CVRX|158680.732647|2100|359719.812397|B,Q,N
20260924|CVS|707396.213827|5291|2672160.940394|B,Q,N
20260924|CVSA|62142.186140|0|79527.023121|B,Q,N
20260924|CVSB|4215|0|15697.444000|Q
20260924|CVSM|803|0|806.687700|Q
20260924|CVU|4632.361394|0|17589.946775|B,Q,N
20260924|CVV|7327.611990|0|26889.606296|B,Q,N
20260924|CVX|2178181.576175|947|3764908.226188|B,Q,N
20260924|CVY|2640.334341|0|3139.396541|Q
20260924|CW|47325.349714|3|170678.553901|B,Q,N
20260924|CWB|452674.833645|0|802237.488190|B,Q,N
20260924|CWBC|62947|0|82383.003510|B,Q,N
20260924|CWCO|10526.529305|0|24763.051254|Q,N
20260924|CWD|574393.445100|116367|935742.924800|B,Q,N
20260924|CWEB|79047.936996|0|185515.764325|B,Q,N
20260924|CWEN|316845.233692|0|443887.809503|B,Q,N
20260924|CWH|409693.050621|2389|1080081.586240|B,Q,N
20260924|CWI|349224.474452|0|383078.354942|B,Q,N
20260924|CWK|831862.918910|0|1193886.647748|B,Q,N
20260924|CWS|86.259204|0|2188.072699|Q
20260924|CWST|69063.052664|0|162148.852405|B,Q,N
20260924|CWT|76299.565706|50|162699.814439|B,Q,N
20260924|CWVX|333037.400753|26250|772464.326818|B,Q,N
20260924|CWY|4766.209300|0|4784.380100|Q
20260924|CX|1458581.353686|1792|4418491.447973|B,Q,N
20260924|CXAI|20237.864700|0|32829.227276|B,Q,N
20260924|CXAIW|11845|0|20389|Q
20260924|CXDO|23762.073253|0|55812.080964|B,Q,N
20260924|CXII|0.093283|0|108.280783|Q
20260924|CXIIW|260|0|260|Q
20260924|CXM|343742.775764|0|839440.761928|B,Q,N
20260924|CXRN|711.093700|0|1037.002400|B,Q
20260924|CXSE|2519.587309|0|5863.663241|Q
20260924|CXT|254184.659033|898|316181.836796|B,Q,N
20260924|CXW|183021.829019|607|633227.538392|B,Q,N
20260924|CYAB|90052|26506|432697.673400|B,Q,N
20260924|CYCU|58199.833300|0|105194.928500|B,Q,N
20260924|CYCUW|7603|0|10389|Q
20260924|CYD|32807.810650|0|99552.040825|B,Q,N
20260924|CYH|260694.042539|57|444930.086526|Q,N
20260924|CYN|36520.338800|5200|97583.983852|Q,N
20260924|CYPH|7344693.810572|35490|14456923.633518|B,Q,N
20260924|CYRX|117351.180700|11805|246822.885837|B,Q,N
20260924|CYTK|382517.345371|0|635091.450622|B,Q,N
20260924|CZA|280.405999|50|1334.172899|Q
20260924|CZFS|1963|0|3291.365400|B,Q,N
20260924|CZNC|4701.154855|0|13241.154455|B,Q,N
20260924|CZR|1655621.248752|36|2204212.307112|B,Q,N
20260924|CZWI|1410|0|8281.886784|Q,N
20260924|D|478916.006162|6123|1549143.855977|B,Q,N
20260924|DABS|1795.322800|0|5034.146200|B,Q
20260924|DAC|28628.139823|136|49656.582639|Q,N
20260924|DACL|2049.973500|0|2143.754000|Q
20260924|DADS|1050|0|2176.707600|Q
20260924|DAIC|105393.100000|18105|233209.396567|B,Q,N
20260924|DAIO|1305|0|2956.794556|Q
20260924|DAK|8|0|12.202800|Q
20260924|DAKT|66453.614451|0|150201.435513|B,Q,N
20260924|DAL|1248607.381341|2852|2100645.518062|B,Q,N
20260924|DALI|2911|2803|8162.825400|Q
20260924|DAMD|1677939.042618|4853|3566441.141722|B,Q,N
20260924|DAN|349497.637807|106|624341.170895|B,Q,N
20260924|DANA|1|0|280.081400|Q
20260924|DAO|9080.640700|0|27167.571580|Q,N
20260924|DAPP|64113.855696|0|146987.914207|B,Q,N
20260924|DAPR|1830.584000|1500|8167.395000|Q,N
20260924|DAR|630878.270144|0|1047811.080601|B,Q,N
20260924|DARE|189715.541400|33574|272266.998709|B,Q,N
20260924|DARP|27.017200|0|158.490368|Q
20260924|DASH|722463.038865|568|2583582.796461|B,Q,N
20260924|DAT|2|0|32.815600|Q
20260924|DAUG|1913.956500|0|5780.526200|Q
20260924|DAVA|756161.886988|133351.565503|1886636.125397|B,Q,N
20260924|DAVE|73268.023494|8554.574720|118380.432468|B,Q,N
20260924|DAVEW|6811|1200|6825|Q
20260924|DAX|4124.481501|185|9551.212601|Q
20260924|DB|373466.664865|3490|690649.473708|B,Q,N
20260924|DBA|147353.105697|0|529369.721643|B,Q,N
20260924|DBAW|4321.808527|0|15486.056964|Q
20260924|DBB|18848.784218|0|197714.770087|B,Q,N
20260924|DBC|218401.201513|95396|327585.417136|B,Q,N
20260924|DBCA|2|0|1605|Q
20260924|DBD|39302.548705|0|69713.632610|B,Q,N
20260924|DBE|66725.954188|0|95371.216911|B,Q,N
20260924|DBEF|102806.871240|0|201619.743636|Q,N
20260924|DBEM|3295.291400|0|6602.300573|Q
20260924|DBEU|9304.871129|0|24410.715700|B,Q,N
20260924|DBEZ|789|0|1856.366040|Q
20260924|DBGI|225727.721700|20477|392527.456329|B,Q,N
20260924|DBI|145472.428804|462|218193.986628|B,Q,N
20260924|DBJP|853.584035|0|5063.359032|Q
20260924|DBL|14390.083465|0|44858.560185|B,Q,N
20260924|DBMF|949415.024033|0|1210398.278577|B,Q,N
20260924|DBND|10364.816700|0|32746.729763|Q
20260924|DBO|79222.822990|100|137878.568374|B,Q,N
20260924|DBP|1603.661438|0|2458.459174|Q
20260924|DBRG|283019.805950|0|1760124.990262|B,Q,N
20260924|DBRGpH|1824|0|14190.023600|Q
20260924|DBRGpI|13322|200|778533.535300|Q
20260924|DBRGpJ|9198.194000|0|1063732.990000|Q,N
20260924|DBVT|47327|0|86932.067285|B,Q,N
20260924|DBX|2028373.729352|570|2667231.467836|B,Q,N
20260924|DC|423227.667639|0|690071.317190|B,Q,N
20260924|DCAP|15404.382156|0|17213.628195|Q,N
20260924|DCBG|640|0|650.063500|Q
20260924|DCBO|2115.851830|0|5588.633106|Q,N
20260924|DCGO|475222.801400|143408|1209216.269958|B,Q,N
20260924|DCH|2822022.714662|0|6784164.781879|B,Q,N
20260924|DCI|114045.339916|169|189160.562248|B,Q,N
20260924|DCMT|3404.318312|0|4033.489912|Q,N
20260924|DCO|64276.810442|0|80384.126021|B,Q,N
20260924|DCOM|48146|0|65127.966813|Q,N
20260924|DCOMp|1149|0|7025.329600|Q
20260924|DCOR|55222.133524|0|104970.407473|Q,N
20260924|DCOY|237633.472900|62999|510619.910751|B,Q,N
20260924|DCRE|20971|0|42969.257030|Q
20260924|DCTH|68518.790504|0|110986.634841|Q,N
20260924|DCX|21577153.987200|3120810|51228539.590379|B,Q,N
20260924|DD|195173.124185|117|306841.233784|B,Q,N
20260924|DDC|1035160.267400|111195|2603202.921536|B,Q,N
20260924|DDD|244702.774277|1055|579693.154750|B,Q,N
20260924|DDDD|451.030400|0|1724.539336|Q
20260924|DDEC|1919.073866|0|4108.893466|Q
20260924|DDFA|6765|0|17320.574800|Q
20260924|DDFD|104|0|2508.547500|Q,N
20260924|DDFF|400|0|5422.899800|Q
20260924|DDFG|62|0|65.865600|Q
20260924|DDFJ|5857|0|7009.436200|Q,N
20260924|DDFL|18639.462995|0|30629.208995|Q,N
20260924|DDFM|3345|0|4593.375400|Q,N
20260924|DDFN|434|0|1236.487100|Q
20260924|DDFO|12981.479100|0|25594.158200|Q
20260924|DDFS|21196|0|27525.332500|B,Q,N
20260924|DDFY|2|0|2594.084700|Q
20260924|DDFZ|158.868900|0|3386.884600|Q
20260924|DDI|15824.237980|0|38034.844499|Q,N
20260924|DDL|80470.972732|0|101065.861238|Q
20260924|DDLS|2106.252300|0|6469.758100|Q
20260924|DDM|155128.689444|221|208382.795927|B,Q,N
20260924|DDNQ|141|0|376.274100|Q
20260924|DDOG|964108.687010|11|1318108.234899|B,Q,N
20260924|DDS|20402.075687|0|39807.966402|B,Q,N
20260924|DDSQ|2806.645600|0|3588.268900|Q
20260924|DDT|1620|0|4511.592800|Q
20260924|DDTA|1003|0|1006.951400|Q
20260924|DDTD|373|0|1692.000100|Q
20260924|DDTF|3|0|6|Q
20260924|DDTG|5|0|108.351400|Q
20260924|DDTJ|3|0|12.716100|Q
20260924|DDTL|10953|0|13619.880900|Q
20260924|DDTM|3|0|8.420800|Q
20260924|DDTN|4|0|1815.521400|Q
20260924|DDTO|136|0|7001.000300|Q
20260924|DDTS|6864|0|9885.213300|Q,N
20260924|DDTY|2133|0|2798.420300|Q
20260924|DDTZ|4623|0|4861.930000|Q,N
20260924|DDWM|77533|0|109785.293700|Q
20260924|DDX|4225|0|4229.383500|Q
20260924|DDXX|8|0|11.035300|Q
20260924|DE|247257.067294|339|452872.794533|B,Q,N
20260924|DEA|69198.649616|1800|146534.433593|Q,N
20260924|DEC|127081.642878|104|303123.612333|B,Q,N
20260924|DECK|530451.196948|0|928854.468448|B,Q,N
20260924|DECM|459|0|463.652600|Q
20260924|DECO|154|0|182.048600|Q
20260924|DECP|9|0|37.447300|Q
20260924|DECT|2517|0|5509.449800|Q
20260924|DECU|349|0|429.998330|Q
20260924|DECW|1124|0|14688.805300|Q
20260924|DECZ|3|0|30.112200|Q
20260924|DEED|3035|0|7690.155100|Q
20260924|DEEF|196|0|438.154004|Q
20260924|DEEP|28.235465|0|313.217620|Q,N
20260924|DEFR|3010.483062|0|10286.061262|Q
20260924|DEFT|608109|0|981859.984254|B,Q,N
20260924|DEHP|9609.529109|189|38551.504698|Q
20260924|DEI|518934.216877|0|1263972.499352|B,Q,N
20260924|DELL|1945886.842075|7398|4400399.639032|B,Q,N
20260924|DEM|52164.976436|0|91817.737519|B,Q,N
20260924|DEMZ|57.937440|0|584.736681|Q
20260924|DEO|153524.721264|691|292853.226717|B,Q,N
20260924|DEPW|137.747500|0|231.383100|Q
20260924|DERM|29709|3360|124531.958104|B,Q,N
20260924|DES|25081.227989|0|76633.130739|B,Q,N
20260924|DESK|3|0|137.288700|Q
20260924|DETX|3436|0|11240.738153|Q,N
20260924|DEUS|4090.015571|0|7570.095651|Q,N
20260924|DEW|293|0|1154.728931|Q
20260924|DEXC|5397.073293|0|9175.977051|Q
20260924|DFAC|1066568.266280|678|1556100.931503|B,Q,N
20260924|DFAE|667915.522255|931|826419.111023|B,Q,N
20260924|DFAI|860141.744174|0|1063457.668642|B,Q,N
20260924|DFAL|34361|0|45703.604100|Q
20260924|DFAR|729268.390016|951|1018180.397011|B,Q,N
20260924|DFAS|267976.537244|0|413097.127222|Q,N
20260924|DFAT|226852.755440|147|314102.366730|B,Q,N
20260924|DFAU|306340.062430|0|465960.729700|B,Q,N
20260924|DFAW|38809.564108|0|47364.857472|B,Q,N
20260924|DFAX|465917.304901|0|619371.249569|Q,N
20260924|DFCA|37716.417900|0|696974.707100|Q
20260924|DFCF|523902.078654|100|1544727.134986|B,Q,N
20260924|DFDV|461799.837115|0|1012986.676573|B,Q,N
20260924|DFDVW|573|421|783.484000|Q
20260924|DFE|30.571030|0|279.866730|Q
20260924|DFEB|1106|0|1798.246900|Q
20260924|DFEM|590542.314031|1000|721884.490287|Q,N
20260924|DFEN|52090.278825|0|95697.693409|B,Q,N
20260924|DFEV|145674.860870|0|175113.240761|B,Q,N
20260924|DFGP|229783.309300|4285|275881.431030|B,Q,N
20260924|DFGR|307555.978011|0|413454.219817|Q,N
20260924|DFGX|48849.336916|0|146793.070786|Q,N
20260924|DFH|299487.257207|3600|605377.667107|B,Q,N
20260924|DFIC|920366.262570|0|1708843.044065|B,Q,N
20260924|DFII|5662|0|15465.391700|Q
20260924|DFIN|21861.972160|0|40357.979850|Q,N
20260924|DFIP|71820.378610|9895|122857.017964|Q
20260924|DFIS|267015.500443|0|393269.986348|B,Q,N
20260924|DFIV|269885.910226|294|961009.045626|B,Q,N
20260924|DFJ|2513.158326|0|4494.358770|Q,N
20260924|DFLI|53460|0|85097.747768|B,Q,N
20260924|DFLIW|200|200|200|Q
20260924|DFLV|325756.303057|0|455115.861437|B,Q,N
20260924|DFMC|3216.815400|0|7117.199827|Q
20260924|DFNL|3577|0|9884.892915|Q
20260924|DFNM|129214.127500|4300|402593.556570|Q,N
20260924|DFNS|55155.158500|0|103706.576617|Q,N
20260924|DFNSW|324|0|608|Q
20260924|DFP|14040.653811|1600|57754.267669|Q,N
20260924|DFSB|7112.378300|0|30961.913500|Q
20260924|DFSC|29739|5098|126817.829839|Q,N
20260924|DFSD|277030.490610|875|680520.733126|B,Q,N
20260924|DFSE|9644.686983|0|29210.346713|Q,N
20260924|DFSI|21130.575958|0|70849.050589|B,Q,N
20260924|DFSU|48438.261317|0|78130.896397|Q
20260924|DFSV|462242.071488|250|644506.173458|B,Q,N
20260924|DFTT|361|0|459.310128|B,Q
20260924|DFTX|497641.475950|4354|1114343.451114|B,Q,N
20260924|DFUS|174137.633370|7475|572270.390724|Q,N
20260924|DFUV|191273.951591|0|340020.972534|B,Q,N
20260924|DFVE|1685|0|5818.985911|Q
20260924|DFVX|2350.678200|0|5518.233050|Q,N
20260924|DG|308663.186199|3977|742253.105757|B,Q,N
20260924|DGAC|3|0|6|Q
20260924|DGAC/U|100|0|100|Q
20260924|DGAP|11|0|545|Q
20260924|DGCB|40282.070000|200|63294.877242|B,Q,N
20260924|DGICA|15464.165837|0|27742.926468|Q,N
20260924|DGICB|91.324644|0|196.422473|Q
20260924|DGII|113846.900322|0|171312.718650|B,Q,N
20260924|DGIN|4|0|945.382000|Q
20260924|DGJA|4|0|267.000100|Q
20260924|DGJL|3|0|6.078300|Q
20260924|DGLO|211|0|224.662700|Q
20260924|DGNX|291066.272896|11278|428328.773972|B,Q,N
20260924|DGOC|2385|0|2388.313200|Q
20260924|DGP|45712.310126|0|82409.718416|B,Q,N
20260924|DGRE|1600.364431|0|3654.203245|Q
20260924|DGRO|658614.445721|1592|1012639.504797|B,Q,N
20260924|DGRS|13826.964415|0|19542.930615|Q
20260924|DGRW|65501.061455|696|162389.623691|B,Q,N
20260924|DGS|5169.197613|40|17742.492608|Q,N
20260924|DGT|2436.380103|0|8628.093362|B,Q,N
20260924|DGX|273409.434395|80|446320.890144|B,Q,N
20260924|DGXX|1191762.982322|1499|1956762.974520|B,Q,N
20260924|DGZ|3|0|20.501300|Q
20260924|DH|60562.358087|339|301126.335256|B,Q,N
20260924|DHC|258773.737916|858|433965.995994|B,Q,N
20260924|DHCNI|727|0|2474.981100|Q
20260924|DHCNL|1926|0|10926.226200|Q
20260924|DHDG|921|0|2201.464000|Q
20260924|DHF|59695.805869|0|245226.277539|Q,N
20260924|DHI|386363.801192|1528|719542.690148|B,Q,N
20260924|DHLX|101|0|1120.050421|Q
20260924|DHR|688160.571979|1093|3314688.633687|B,Q,N
20260924|DHS|6218.897288|0|13256.981437|Q,N
20260924|DHSB|9908|0|10329.775100|B,Q
20260924|DHT|1207800.667668|15011|1826657.454804|B,Q,N
20260924|DHX|26643.784990|0|81072.489807|B,Q,N
20260924|DHY|424083.000000|3923|3886897.695728|B,Q,N
20260924|DIA|367730.863913|833|843597.649102|B,Q,N
20260924|DIAL|24918|0|53970.780625|Q
20260924|DIBS|17596|0|25066.221277|Q,N
20260924|DICE|648|0|681.972100|Q
20260924|DIEM|3127.144377|0|21463.331025|Q
20260924|DIG|13696.709380|0|46509.310071|Q
20260924|DIHP|194997.573589|0|535774.499479|B,Q,N
20260924|DIM|12.011412|0|1082.332012|Q
20260924|DIME|6756.218700|0|8074.023336|B,Q
20260924|DIN|224113.514683|0|257671.289788|B,Q,N
20260924|DINE|4|0|7.960200|Q,N
20260924|DINO|402964.867039|11|1104122.471995|B,Q,N
20260924|DINT|994|0|5198.678548|Q
20260924|DIOD|64941.468765|0|273315.376671|B,Q,N
20260924|DIPR|43|0|53.164800|B,Q
20260924|DIPS|483.546860|0|1017.606400|B,Q
20260924|DIS|1215305.865140|27525|2637082.061783|B,Q,N
20260924|DISK|7991.527316|0|49304.483478|B,Q,N
20260924|DISV|58323.654050|0|305636.519317|Q,N
20260924|DIT|3|0|6.289864|Q
20260924|DIV|50679.287666|90|73785.681358|B,Q,N
20260924|DIVB|113029.423297|0|200994.918771|B,Q,N
20260924|DIVD|464.644700|0|753.418900|Q
20260924|DIVE|1371.036800|0|1384.075800|Q
20260924|DIVG|316|0|671.326100|Q
20260924|DIVH|824|0|827.576200|Q
20260924|DIVI|81248.719410|0|189054.804318|Q,N
20260924|DIVL|83|0|269.819500|Q,N
20260924|DIVN|31354|0|42299.452700|Q,N
20260924|DIVO|223296.458380|24|374597.860315|B,Q,N
20260924|DIVP|1442.063737|0|2421.305037|Q
20260924|DIVS|310|0|978.199285|Q
20260924|DIVY|594|0|1547.293226|Q
20260924|DIVZ|15298.291780|0|24259.287565|Q,N
20260924|DJAN|2391|0|255781.018700|B,Q
20260924|DJCO|11026.561518|1|17120.386538|B,Q,N
20260924|DJD|5954.344748|0|24260.432856|Q,N
20260924|DJIA|33365.545270|0|76353.828466|B,Q
20260924|DJP|7020.291220|0|12019.369812|Q,N
20260924|DJT|506202.933127|11856|1007852.580740|B,Q,N
20260924|DJTU|1700|0|2521.244300|Q
20260924|DJTWW|6199|0|12382.457698|Q
20260924|DJUL|1401|0|6315.741400|Q,N
20260924|DJUN|523|0|1366.595600|Q
20260924|DK|1587218.812513|849|1958612.839973|B,Q,N
20260924|DKI|9784|0|10883.400800|Q,N
20260924|DKL|13068.458098|0|19778.431000|Q,N
20260924|DKNG|3993142.327733|10986|7359304.786587|B,Q,N
20260924|DKS|581683.631405|695|894562.550506|B,Q,N
20260924|DLAG|31105|0|31108.753800|Q
20260924|DLB|161092.143291|600|271009.696804|B,Q,N
20260924|DLCU|74|0|77.487300|Q
20260924|DLFE|465|0|1784.030000|Q
20260924|DLHC|105.259740|0|715.518652|Q
20260924|DLLL|680093.282540|4660|1230038.633009|B,Q,N
20260924|DLMY|301|0|306.032000|Q
20260924|DLN|67050.891093|19|174358.344330|Q,N
20260924|DLNG|7463.667786|300|17098.734679|Q,N
20260924|DLNV|82|0|24263.789300|Q,N
20260924|DLO|196889.843827|9673|473866.972089|B,Q,N
20260924|DLPN|2077|0|2675.956500|Q,N
20260924|DLR|318195.199093|342|513522.616946|B,Q,N
20260924|DLRpJ|2008|0|7318.720800|Q
20260924|DLRpK|735.110300|0|9105.684500|Q
20260924|DLRpL|7878|0|20875.701000|Q,N
20260924|DLS|811.627593|0|5053.363118|Q
20260924|DLTH|9036.494790|0|12773.335970|Q,N
20260924|DLTR|441166.904932|394|683345.761768|B,Q,N
20260924|DLUX|724|0|1191.186400|Q
20260924|DLX|101143.032812|0|146604.314366|Q,N
20260924|DLXY|66802|795|157255.225636|B,Q,N
20260924|DLY|79768.748400|0|269169.990209|B,Q,N
20260924|DMA|6439.131319|0|10937.586352|Q,N
20260924|DMAAR|386|286|5104.600812|Q
20260924|DMAC|49588.387419|0|74170.266862|Q,N
20260924|DMAR|911.444200|0|4021.189000|Q
20260924|DMAX|4688|0|15251.816300|Q
20260924|DMAY|1237|0|1905.319800|B,Q,N
20260924|DMB|28060.474784|0|61934.852254|Q,N
20260924|DMBS|77926|0|139493.221348|Q,N
20260924|DMC|59448.145007|0|125175.013859|B,Q,N
20260924|DMII|15|0|119.697900|Q
20260924|DMIIU|206|0|403|Q
20260924|DMLP|10926.121190|176|38743.971360|B,Q
20260924|DMO|15869|0|43888.294599|Q,N
20260924|DMRA|301968.837385|9821.049261|487415.162691|B,Q,N
20260924|DMRC|40582.590460|0|76076.429330|B,Q,N
20260924|DMX|1244|0|5964.076371|B,Q
20260924|DMXF|7525.489808|0|18905.501451|Q
20260924|DMXU|10|0|952.776800|Q
20260924|DNA|1258092.055150|31550|2084026.776103|B,Q,N
20260924|DNL|2854.525900|0|6335.768041|Q,N
20260924|DNLI|538189.765911|0|976935.612322|B,Q,N
20260924|DNMX|5|0|8.922400|Q
20260924|DNMXW|112|0|1012.986785|Q
20260924|DNN|7613391.479643|85419|18175580.938034|B,Q,N
20260924|DNOV|1037|0|2054.264000|Q,N
20260924|DNOW|192117.136213|0|541501.291660|B,Q,N
20260924|DNP|361190.813007|6587|768490.186904|B,Q,N
20260924|DNTH|154802.087073|84|333892.778117|B,Q,N
20260924|DNUT|363681.108239|63|642308.697765|B,Q,N
20260924|DOC|1085554.813986|200|1952360.389951|B,Q,N
20260924|DOCK|4|0|7.717700|Q
20260924|DOCN|489503.976366|1|746143.977805|B,Q,N
20260924|DOCS|429223.110531|0|848285.695303|B,Q,N
20260924|DOCT|925|0|2322.248400|Q
20260924|DOCU|374487.073301|292|787780.277788|B,Q,N
20260924|DOG|4363879.107897|0|7067440.127738|B,Q,N
20260924|DOGG|6333.153413|0|8476.948025|B,Q
20260924|DOGZ|1326|0|2012.376000|Q
20260924|DOJE|22460|0|39834.265117|Q
20260924|DOL|5863.328400|0|9431.824364|Q,N
20260924|DOLE|153260.991585|0|312235.008084|Q,N
20260924|DOMH|163004.166884|898|309235.759929|Q,N
20260924|DON|42126.557639|405|91408.290917|B,Q,N
20260924|DOO|33553.450313|0|66988.535397|B,Q,N
20260924|DORM|64455.402640|90|77131.322458|B,Q,N
20260924|DOUG|175085.699778|1284|450293.612891|Q,N
20260924|DOV|303083.788911|33|513606.243279|B,Q,N
20260924|DOW|1138926.098339|6587|2212405.461921|B,Q,N
20260924|DOX|174589.597128|75|274577.415982|Q,N
20260924|DOYU|343.648648|0|2268.927131|Q
20260924|DPC|282698.827408|71|505993.261318|B,Q,N
20260924|DPG|12839.820258|0|56109.959733|Q,N
20260924|DPRE|3|0|6|Q
20260924|DPRO|106418.276569|3261|293970.718163|B,Q,N
20260924|DPST|39101.249189|0|60173.397780|B,Q,N
20260924|DPU|713|0|11077.652590|Q
20260924|DPZ|143021.849329|612|258320.577342|B,Q,N
20260924|DQ|120845.708530|0|324087.769549|B,Q,N
20260924|DQJN|1960|0|1963.518500|Q
20260924|DQSE|25386|0|28984.401700|Q
20260924|DRAI|17|0|25.208700|Q
20260924|DRAL|56367.810700|0|89644.073684|Q,N
20260924|DRAM|2919175.655008|39750|11762176.303713|B,Q,N
20260924|DRAY|200.203600|0|1935.225463|Q
20260924|DRCT|1084.767329|0|2500.593630|Q
20260924|DRD|42842.751122|0|147930.917896|B,Q,N
20260924|DRDB|2|0|12000.568404|Q
20260924|DRES|33|0|169.071000|Q
20260924|DRGN|539.252600|0|2369.888012|B,Q
20260924|DRH|312071.766350|2|882202.939450|B,Q,N
20260924|DRI|559324.417074|1|785564.931490|B,Q,N
20260924|DRIO|483|0|562.773000|Q
20260924|DRIP|68670.183985|10|139797.064482|B,Q,N
20260924|DRIV|2602.134750|0|7810.526876|Q
20260924|DRK|67486.453746|1096|193633.378642|Q,N
20260924|DRKY|4771.703800|0|9547.753400|B,Q
20260924|DRLL|7028.006280|0|8756.012168|Q,N
20260924|DRMA|8118|0|46129.737533|Q
20260924|DRMP|88.067200|0|2258.797300|Q
20260924|DRMY|834.343500|0|2248.227894|Q,N
20260924|DRN|433030.166369|6258|891954.444268|B,Q,N
20260924|DRNZ|5264.266874|0|26405.267698|B,Q,N
20260924|DRS|221497.210576|2227|358841.960390|B,Q,N
20260924|DRSK|135679.950100|9413|830240.755330|Q
20260924|DRTS|72734.578532|0|189206.428997|B,Q,N
20260924|DRTSW|341|0|7476|Q
20260924|DRUG|20587.418181|604|68055.619456|B,Q,N
20260924|DRUP|12.014000|0|38.775798|Q
20260924|DRV|16769.525158|0|38489.608447|B,Q
20260924|DRVN|101864.907065|0|273963.198341|B,Q,N
20260924|DRVR|222|0|327.330200|Q
20260924|DSAC|260|0|11887.815600|Q
20260924|DSACW|80|0|7088|Q
20260924|DSC|2641|29|3688.367183|B,Q
20260924|DSCO|3092.204248|0|30283.845914|Q
20260924|DSEP|15703.737000|0|46667.717800|Q,N
20260924|DSGN|139851.191100|0|199964.570242|B,Q,N
20260924|DSGR|28172.572440|0|53819.107688|Q,N
20260924|DSGX|102228.085570|0|157730.983666|B,Q,N
20260924|DSI|25652.778189|0|62093.646241|B,Q,N
20260924|DSL|207816.351126|100|612518.406644|B,Q,N
20260924|DSM|74400.890690|0|134049.460574|Q,N
20260924|DSMC|2754.047480|0|3599.032432|Q
20260924|DSP|88841.836065|0|196972.491094|B,Q,N
20260924|DSPC|5227|0|10269.784800|Q
20260924|DSPY|3845.005591|0|5263.948491|Q
20260924|DSS|5515|0|9615.676200|Q,N
20260924|DSTL|18222.484114|0|55615.587536|Q
20260924|DSTX|10|0|46.355500|Q
20260924|DSU|182226.121506|1027|353336.481811|B,Q,N
20260924|DSWL|664|0|3959.070355|B,Q
20260924|DSX|190914.033976|0|264469.323691|Q,N
20260924|DSXpB|1|0|1|Q
20260924|DSX/WS|26|25|1552.413028|Q
20260924|DSY|2258.073224|0|4246.627475|Q,N
20260924|DT|1752647.779229|8683|3278903.379677|B,Q,N
20260924|DTAN|6|0|63.576400|Q
20260924|DTB|7597|0|17868.651500|Q,N
20260924|DTCR|110624.891251|0|284511.217301|B,Q,N
20260924|DTCX|44050.964527|0|64522.807799|Q,N
20260924|DTD|6325.280500|0|20405.135545|Q,N
20260924|DTE|227088.254275|1062|692289.973827|B,Q,N
20260924|DTEC|82.232726|0|401.819926|Q
20260924|DTF|1898|0|4887.849048|Q
20260924|DTG|4960|0|26115.571000|Q,N
20260924|DTH|5194.269438|0|23938.986215|Q
20260924|DTI|8612.210332|0|15818.840337|Q,N
20260924|DTIL|97631.817449|4535|123573.443510|Q,N
20260924|DTK|12267|0|30229.349300|B,Q,N
20260924|DTM|203301.597162|19|249128.667789|B,Q,N
20260924|DTSQ|1.086869|0|69.086869|Q
20260924|DTSQU|1|0|301|Q
20260924|DTSS|46174|0|102290.037507|Q
20260924|DTST|1854|0|2725.444600|B,Q,N
20260924|DTW|5098|0|21257.497252|Q
20260924|DUBS|2971|0|9599.505300|Q
20260924|DUG|37314.330458|0|62115.367832|B,Q
20260924|DUHP|417216.468142|1000|607976.337145|B,Q,N
20260924|DUK|549784.822854|3908|1484213.356475|B,Q,N
20260924|DUKB|5220.097800|0|26193.770680|B,Q,N
20260924|DUKH|1192|0|10084.584500|Q
20260924|DUKpA|28891.264400|0|75749.060388|Q,N
20260924|DUKQ|6|0|121.637400|Q
20260924|DUKR|6889.185900|0|9591.044900|Q,N
20260924|DUKRW|400|0|999|Q
20260924|DUKU|6298|0|163628|Q
20260924|DUKX|5|0|23.103500|Q
20260924|DUKZ|679.710700|0|4120.024800|Q
20260924|DULL|335|0|1246.897800|B,Q
20260924|DUNK|3092.119900|0|4655.159600|Q
20260924|DUO|4945|0|36873.461636|B,Q,N
20260924|DUOG|980.063500|0|2497.881355|Q
20260924|DUOL|258186.828783|350|459804.573694|B,Q,N
20260924|DUOT|137728.398963|0|409468.783425|B,Q,N
20260924|DURA|104|0|792.570179|Q
20260924|DUSA|12793.180147|0|20143.692447|Q
20260924|DUSB|165424.313500|200|287406.382940|Q,N
20260924|DUSG|2126|0|2671.048300|Q
20260924|DUSL|1142.102811|0|3368.013443|Q,N
20260924|DUST|240338.475068|3500|517927.859992|B,Q,N
20260924|DUTY|4394.036500|0|4659.128100|B,Q
20260924|DV|249881.911410|4974|491937.563401|B,Q,N
20260924|DVA|250875.886833|3|315092.825465|B,Q,N
20260924|DVAL|71|0|452.454288|Q
20260924|DVDN|3|0|31.870600|Q
20260924|DVGR|120|0|162.306200|Q
20260924|DVLT|17005540.967900|513206|26386664.974666|B,Q,N
20260924|DVLU|3944.025826|0|14410.439326|Q
20260924|DVN|3511518.606540|5038|6510943.591405|B,Q,N
20260924|DVND|1139.933336|0|1144.675036|Q
20260924|DVOL|33480|0|34119.398600|Q
20260924|DVQQ|8|0|8.544101|Q
20260924|DVSP|1006|0|1006.066200|B,Q
20260924|DVVY|15|0|21.373200|Q
20260924|DVY|127750.910085|0|198285.353039|B,Q,N
20260924|DVYA|108.440000|0|1896.828623|Q
20260924|DVYE|16494.573509|0|47996.484229|Q,N
20260924|DWAS|846.156566|0|3122.079738|B,Q,N
20260924|DWAW|5|0|15.972700|Q
20260924|DWLD|2203.297800|0|5364.169900|Q
20260924|DWM|1825.067658|0|3846.255638|Q
20260924|DWMF|9|0|645.186200|Q
20260924|DWSH|2039|0|4913.278100|Q
20260924|DWSN|4127.638977|4|14825.282332|Q,N
20260924|DWTX|1351|0|4412.155410|B,Q
20260924|DWUS|1|0|8.445300|Q
20260924|DWX|4291.971982|0|13319.236846|Q,N
20260924|DX|1831187.714476|6099|4185978.503001|B,Q,N
20260924|DXC|232386.233007|4121|376453.772474|B,Q,N
20260924|DXCM|270889.890697|0|744396.679031|B,Q,N
20260924|DXD|492576.434590|8|1514537.609260|B,Q,N
20260924|DXF|36134|0|188358.418100|B,Q,N
20260924|DXIV|7222.809360|0|10531.511660|Q
20260924|DXJ|46225.236248|0|83095.664850|B,Q,N
20260924|DXLG|34170|2|92681.271780|Q,N
20260924|DXpC|5937.193800|0|10207.060300|Q
20260924|DXPE|34651.486985|257|65599.430246|B,Q,N
20260924|DXR|1590|0|3367.687300|Q
20260924|DXST|10331|0|14746.789653|Q,N
20260924|DXUV|18036.381443|0|22804.267405|B,Q
20260924|DXYZ|139089.935689|2493|483495.688278|B,Q,N
20260924|DY|99571.753537|0|253330.925730|B,Q,N
20260924|DYAI|21982|0|59725.652380|Q,N
20260924|DYFI|66039.044853|0|66615.270453|Q
20260924|DYLG|130|0|551.789752|Q
20260924|DYN|811468.455880|0|1175834.410687|B,Q,N
20260924|DYNB|306|0|7956.082100|Q
20260924|DYNC|1707.468563|0|8575.561163|Q
20260924|DYNCW|2982|916|4066|Q
20260924|DYNF|1568617.534476|19893|2530782.938994|B,Q,N
20260924|DYOR|24.387956|0|1089.341863|Q
20260924|DYTA|2389|0|4466.791100|Q
20260924|DZZ|283.724100|0|1101.667500|Q,N
20260924|E|67244.951760|99|112500.563699|B,Q,N
20260924|EAD|59556.905467|0|222795.706257|B,Q,N
20260924|EAF|128695.676030|0|234719.172426|B,Q,N
20260924|EAFG|1|0|21.219700|Q
20260924|EAGG|89656.758557|9|239028.376948|B,Q,N
20260924|EAGL|26446.790675|0|109134.197431|Q
20260924|EAI|6136|93|15950.400600|Q
20260924|EALT|18732|0|25467.202400|Q,N
20260924|EAPR|125.707400|0|132554.284400|Q,N
20260924|EARN|63791.976022|300|114739.225077|B,Q,N
20260924|EART|27175.186368|0|30737.853432|Q
20260924|EASY|3806.437406|0|4481.234206|Q
20260924|EAT|171672.893025|3815|290226.103965|B,Q,N
20260924|EBAY|667601.393814|4216|1241950.755347|B,Q,N
20260924|EBC|262321.404752|11|416887.546381|B,Q,N
20260924|EBF|53614.949842|0|76446.351715|B,Q,N
20260924|EBI|19739.130900|0|19917.331200|Q,N
20260924|EBIT|175|0|283.356300|Q
20260924|EBIZ|75.793300|0|1652.675600|Q
20260924|EBMT|2506|100|7751.792000|Q,N
20260924|EBND|203806.052895|0|254726.291303|B,Q,N
20260924|EBON|948.280322|0|2539.285078|B,Q
20260924|EBS|220279.742861|43|371588.878262|B,Q,N
20260924|EBUF|744|0|3414.411800|Q
20260924|EC|333323.352813|8|550192.316228|B,Q,N
20260924|ECAT|113395.746700|10000|279308.796278|Q,N
20260924|ECBK|551|0|1754.322450|Q,N
20260924|ECC|209787.376140|812|689647.579201|B,Q,N
20260924|ECCC|830|0|2093.765700|Q
20260924|ECCpD|854|0|1814.661190|Q
20260924|ECCU|1290|0|1395|Q
20260924|ECCV|1300|0|2243.051700|Q
20260924|ECF|7073.403569|0|14437.961272|Q,N
20260924|ECFpA|209|0|1258.338000|Q
20260924|ECG|64342.563531|0|105608.044529|B,Q,N
20260924|ECH|93226.730851|1405|176348.654601|B,Q,N
20260924|ECHO|541567.394742|90|1161594.450606|B,Q,N
20260924|ECHX|10508|0|15859.947400|Q,N
20260924|ECL|184469.291281|1125|381575.497980|B,Q,N
20260924|ECNS|833|0|9607.764698|Q
20260924|ECO|220227.429136|100|333299.766354|B,Q,N
20260924|ECON|147|0|7098.235723|Q
20260924|ECOR|16990|0|28507.897845|B,Q,N
20260924|ECOW|4227.464853|0|12555.824101|Q,N
20260924|ECPG|44014.158492|0|60763.246827|B,Q,N
20260924|ECVT|122090.568547|10|205933.226795|Q,N
20260924|ECX|248653.627928|0|551071.400043|B,Q,N
20260924|ED|1030172.546057|1498|1356845.378787|B,Q,N
20260924|EDBL|32913.820000|0|126186.778001|B,Q,N
20260924|EDC|8342.671928|0|24723.623285|B,Q
20260924|EDD|84411.997394|0|260490.239783|B,Q,N
20260924|EDEN|760.682235|0|2540.639128|Q,N
20260924|EDF|29466.115761|700|113643.055528|B,Q,N
20260924|EDGE|488|0|547.767500|Q
20260924|EDGF|40923|0|60412.819500|Q
20260924|EDGH|11970|0|15388.660190|Q
20260924|EDGI|7467.534100|0|12647.589000|Q
20260924|EDGQ|3060.653500|0|4727.449100|B,Q
20260924|EDGU|4465|0|8161.688100|Q
20260924|EDGX|4580.267600|0|7725.428571|B,Q
20260924|EDHL|5119.088456|0|39153.246191|Q,N
20260924|EDIT|709958.841540|88|1240624.793628|B,Q,N
20260924|EDIV|12323.603369|0|40626.979444|Q,N
20260924|EDN|19277.043994|0|69298.651723|B,Q,N
20260924|EDOG|245.343482|0|338.669976|Q
20260924|EDOW|4294.997888|0|15375.025779|Q
20260924|EDRY|23458.266423|0|84304.263231|B,Q,N
20260924|EDSA|1600|0|6435.790870|Q,N
20260924|EDTK|241|0|1155|Q
20260924|EDU|94562.695364|10|195622.493687|B,Q,N
20260924|EDUC|5253|0|5988.062500|Q
20260924|EDV|349941.426886|897|851548.117169|B,Q,N
20260924|EDVA|313601|68397|1324545.711368|B,Q,N
20260924|EDZ|440290.319090|0|555145.196721|B,Q
20260924|EE|44865.774585|108|101391.129462|B,Q,N
20260924|EEA|6646|0|22091.393190|Q
20260924|EEE|207|0|380.112869|Q
20260924|EEFT|163301.445914|0|240321.692444|B,Q,N
20260924|EEIQ|4610|0|17218.928593|B,Q
20260924|EELV|61873.595233|0|86048.700867|Q
20260924|EEM|2113390.154738|1642|4228333.048701|B,Q,N
20260924|EEMA|4245.025377|0|7531.928544|B,Q,N
20260924|EEMO|169|0|3040.790581|Q
20260924|EEMS|1342.039787|0|2965.628865|Q
20260924|EEMV|32743.743119|5|71134.719870|Q,N
20260924|EEMX|712.056364|0|1975.505364|Q
20260924|EES|573|0|6019.766275|Q
20260924|EET|321.721300|0|1866.276546|Q,N
20260924|EETH|5431.269342|0|8951.002782|B,Q
20260924|EEV|8758.482600|0|15799.991500|B,Q
20260924|EFA|3451068.039526|6468|4392284.349361|B,Q,N
20260924|EFAA|14408.519240|276|48356.039096|Q,N
20260924|EFAS|4338.288311|0|11754.603044|Q,N
20260924|EFAV|64357.664203|993|197241.709670|Q,N
20260924|EFAX|2640.366800|1|7290.659100|Q
20260924|EFC|356403.087642|303|528344.617186|B,Q,N
20260924|EFCpB|473|0|2899.647000|Q
20260924|EFCpC|21|0|551.184200|Q
20260924|EFFE|6|0|25.655000|Q
20260924|EFFI|1|0|4.590900|Q
20260924|EFG|227744.650462|4793|965784.160650|B,Q,N
20260924|EFIV|26946.154474|0|38707.460352|Q,N
20260924|EFNL|3608.990821|0|8576.971513|Q,N
20260924|EFO|149|0|242.684564|Q,N
20260924|EFOI|7131|162|10669.952777|Q,N
20260924|EFOR|155686.092144|0|211537.315069|B,Q,N
20260924|EFR|24662|1200|57728.030930|B,Q,N
20260924|EFRA|4|0|85.955600|Q
20260924|EFSC|28962.963810|0|123183.192413|B,Q,N
20260924|EFSCP|2127|0|3002.965700|Q
20260924|EFSI|2285|0|4821.099467|Q,N
20260924|EFT|25285.052058|648|74481.780862|Q,N
20260924|EFU|1336|0|1766.862300|Q,N
20260924|EFV|410264.298174|763|1662972.920987|B,Q,N
20260924|EFX|579070.940244|0|861711.927805|B,Q,N
20260924|EFXT|35803.785575|0|82663.446245|B,Q,N
20260924|EFZ|1796.190550|0|1854.791088|Q
20260924|EG|65446.184775|0|116635.900671|B,Q,N
20260924|EGAN|37469.272688|0|62852.569058|Q,N
20260924|EGBN|106062|0|151682.427945|Q,N
20260924|EGG|2233.602200|0|8710.649408|Q
20260924|EGGQ|971.281259|0|1223.299269|Q,N
20260924|EGGS|799.144349|0|1728.442675|B,Q,N
20260924|EGGY|38881.372264|0|46087.442949|B,Q,N
20260924|EGHA|23.052630|0|28.052630|Q,N
20260924|EGHT|558066.889181|0|1054561.344571|B,Q,N
20260924|EGLE|4|0|8.400500|Q
20260924|EGO|364546.738645|756|787723.206710|B,Q,N
20260924|EGP|277610.748917|93|560981.210319|B,Q,N
20260924|EGUS|846|0|863.289900|Q
20260924|EGY|215467.281206|0|368248.279167|B,Q,N
20260924|EH|120571.520958|450|177522.216757|B,Q,N
20260924|EHC|165261.656159|1549|297312.147655|B,Q,N
20260924|EHCC|181|0|186.860000|Q
20260924|EHGO|37212|0|62255.500100|B,Q
20260924|EHI|71070.840416|0|135446.350640|B,Q,N
20260924|EHLD|326.183472|0|1276.033952|Q,N
20260924|EHLS|3.038785|0|144.775685|Q
20260924|EHTH|72813.663554|0|246125.023564|B,Q,N
20260924|EHY|22779|0|26731.293575|Q
20260924|EIC|35080.879374|0|60403.641164|Q,N
20260924|EICA|23|0|657.031000|Q,N
20260924|EIDO|111584.247053|416|473438.375274|B,Q,N
20260924|EIG|26153|0|52460.142944|Q,N
20260924|EIIA|47|0|511.241000|Q,N
20260924|EIKN|261152.317537|2833|379263.731334|B,Q,N
20260924|EIM|39190.285500|0|329751.555669|B,Q
20260924|EINC|534.443030|0|1286.489859|Q,N
20260924|EIPI|12186.045819|0|30484.826861|Q
20260924|EIPX|3545|0|8114.967535|Q
20260924|EIRL|382|0|1024.278451|B,Q
20260924|EIS|6526.166581|0|11511.427623|B,Q,N
20260924|EIX|925190.914190|171|1668543.883487|B,Q,N
20260924|EJAN|868|0|2600.941700|Q
20260924|EJH|6911|0|11534.596745|Q,N
20260924|EJUL|15355|0|19252.917600|Q,N
20260924|EKG|30|0|457.204700|Q
20260924|EL|655424.022477|0|1989378.705399|B,Q,N
20260924|ELA|14864.014069|0|27730.825968|Q,N
20260924|ELAB|2899|0|7882.172066|B,Q,N
20260924|ELAN|1622160.220361|7|3417748.631243|B,Q,N
20260924|ELBM|78317|0|106204.684223|Q,N
20260924|ELC|4247|0|10200.120900|Q
20260924|ELCV|9625.508960|0|23726.086706|Q
20260924|ELD|1541.035423|0|9239.633715|Q
20260924|ELDN|188034.648953|0|436790.838199|Q,N
20260924|ELE|140890.908571|767|223698.032920|B,Q,N
20260924|ELF|269305.292898|80|455151.886404|B,Q,N
20260924|ELFY|1929.530773|0|13044.778108|Q,N
20260924|ELIL|8402.602510|0|26885.068407|B,Q,N
20260924|ELLA|1072|0|1573.103900|Q
20260924|ELLO|124|0|389.950500|Q
20260924|ELM|3808.153191|0|4964.657731|Q
20260924|ELMD|8848.827122|0|23883.978802|B,Q,N
20260924|ELME|121346.945581|0|158587.509204|Q,N
20260924|ELMT|182877.443803|2356|294469.762729|B,Q,N
20260924|ELOG|1|0|7468|Q
20260924|ELOL|458|0|1657.915300|Q
20260924|ELOX|7298.584573|41|8125.011061|B,Q,N
20260924|ELPC|97725.601528|0|155377.097849|Q,N
20260924|ELPW|1959|0|4835.315088|Q
20260924|ELS|456435.353765|86|709578.740260|B,Q,N
20260924|ELTK|34|0|42.411514|Q
20260924|ELTX|84295.546448|570|117403.668801|Q,N
20260924|ELUT|1142|0|6375.796398|Q
20260924|ELV|204918.672922|1374|458232.272989|B,Q,N
20260924|ELVA|40049.012720|0|66255.187360|Q,N
20260924|ELVN|273923.222200|0|386841.846901|Q,N
20260924|ELVR|5353.096717|0|9287.649193|B,Q,N
20260924|ELWT|2748|4|6175.302268|Q,N
20260924|EMA|50977.287170|0|114571.954888|B,Q,N
20260924|EMAT|281234.685545|43716.195170|464110.977663|B,Q,N
20260924|EMAU|3|0|6|Q
20260924|EMB|5059711.351158|0|7744207.953550|B,Q,N
20260924|EMBC|161169.433236|0|249890.575344|B,Q,N
20260924|EMBD|1584|0|9464.610763|Q
20260924|EMBJ|233563.475104|427|487404.178850|B,Q,N
20260924|EMBX|9174.867254|0|19007.277554|Q
20260924|EMC|3316|0|3631.096197|Q
20260924|EMCB|550|0|3490.441600|Q
20260924|EMCR|640|0|1718.032841|Q
20260924|EMCS|149|0|425.821081|Q
20260924|EMD|74620.313318|0|276984.667063|B,Q,N
20260924|EMDM|33593.685500|0|34930.371601|Q
20260924|EMDV|2|0|9.613300|Q
20260924|EME|49059.438857|0|107813.085587|B,Q,N
20260924|EMEM|2860|0|4033.000000|Q
20260924|EMEQ|8204.143600|0|21572.219748|Q,N
20260924|EMES|7|0|8.409800|Q
20260924|EMET|260.732965|100|4715.701899|B,Q
20260924|EMF|2762|0|45560.275949|Q
20260924|EMGF|31616.832198|0|68921.613781|B,Q,N
20260924|EMHC|26092.848500|0|40956.064849|Q
20260924|EMHY|7708.321295|0|68598.708433|B,Q,N
20260924|EMIF|147|0|624.003610|Q
20260924|EMIS|200|0|339971|Q
20260924|EMJL|3|0|6|Q
20260924|EMJN|3|0|6.043000|Q
20260924|EMKT|6338.128200|0|9668.268315|Q
20260924|EML|426|0|3405.638616|B,Q
20260924|EMLC|631939.289305|0|1909216.331238|B,Q,N
20260924|EMLP|57502.298862|387|111598.253522|Q,N
20260924|EMM|461.360857|0|794.254691|Q
20260924|EMMF|6184.283152|0|8305.050752|Q
20260924|EMMY|1|0|6.999100|Q
20260924|EMN|431167.459250|100|556100.371375|B,Q,N
20260924|EMNT|10472.137900|0|29525.458400|Q
20260924|EMO|10544.494995|0|20452.871195|Q,N
20260924|EMOP|4661|0|44261.811600|Q
20260924|EMP|2865|0|5279.691000|Q
20260924|EMPB|538.028620|0|1113.332520|Q
20260924|EMPD|54919.955005|0|72183.480926|Q,N
20260924|EMQQ|4437.637800|0|11528.322632|Q
20260924|EMR|518638.374552|604|772473.501727|B,Q,N
20260924|EMSC|2|0|846.417500|Q
20260924|EMSE|366|0|367|Q,N
20260924|EMSF|3106|0|3368.256321|Q
20260924|EMTY|10|0|28.250200|Q
20260924|EMXC|369503.756365|74|535981.154544|B,Q,N
20260924|EMXF|9066|0|10024.145444|Q
20260924|EMXX|6.342800|0|10.098800|Q
20260924|ENB|634290.467413|419|1225904.545423|B,Q,N
20260924|ENDW|787.447387|0|3705.661633|Q
20260924|ENFR|45947.790340|0|96987.175657|Q,N
20260924|ENGN|173908.291548|0|350224.266007|B,Q,N
20260924|ENGS|729724.525882|709|2692507.706941|Q,N
20260924|ENHA|263721.319291|58428|430239.224360|B,Q,N
20260924|ENHI|151|0|161.891300|Q
20260924|ENHU|1891|0|1894.776700|Q
20260924|ENIC|161159.833827|0|308666.880125|B,Q,N
20260924|ENLT|44582.875259|0|89958.147152|B,Q,N
20260924|ENLV|72984|183|198293.048766|B,Q,N
20260924|ENO|1315|0|2488.230200|Q
20260924|ENOR|64639.826736|0|127182.431757|B,Q,N
20260924|ENOV|353644.276742|0|682167.670608|B,Q,N
20260924|ENPH|1588728.364754|2929|2929230.407975|B,Q,N
20260924|ENR|157041.547713|11|249031.040469|Q,N
20260924|ENRD|51578.096052|1|182606.721648|B,Q,N
20260924|ENRDW|1000|1000|24199|Q
20260924|ENRG|450|0|455.915600|Q,N
20260924|ENS|144347.255157|0|197459.558761|B,Q,N
20260924|ENSC|59533|8372|180411.654415|B,Q,N
20260924|ENSG|36087.419189|0|65100.464388|B,Q,N
20260924|ENTA|45341.822968|1338|88205.048438|B,Q,N
20260924|ENTG|446587.320902|13|735267.119024|B,Q,N
20260924|ENTL|753|0|1156.610600|Q
20260924|ENTX|58730.762852|0|98849.520328|B,Q,N
20260924|ENVA|94624.858924|1|209761.742648|B,Q,N
20260924|ENVB|11763|0|55364.872820|Q,N
20260924|ENVX|1428858.528016|28182|2609159.001314|B,Q,N
20260924|ENZL|1292.120889|0|5850.025027|B,Q
20260924|EO|7245.325300|254|8681.139368|Q,N
20260924|EOCN|876|0|2415.376680|Q
20260924|EOCT|54.575800|0|1324.118400|B,Q,N
20260924|EOD|29208.133350|0|69888.481350|Q,N
20260924|EOG|622506.651758|31|1005926.855181|B,Q,N
20260924|EOI|9876|0|39766.040745|Q,N
20260924|EOLS|57891.043428|0|82674.385059|B,Q,N
20260924|EONR|218429|0|471113.246185|Q,N
20260924|EONR/WS|13790|1180|15918|Q
20260924|EOS|13042|0|63614.327483|Q,N
20260924|EOSE|17354727.821147|2836549.512424|32599293.246370|B,Q,N
20260924|EOSEW|579|3|1923.293137|Q
20260924|EOSU|475969.648300|92200.629300|737744.199773|B,Q,N
20260924|EOT|15431|0|44331.126902|B,Q,N
20260924|EP|2275|0|10094.433516|Q,N
20260924|EPAC|91230.555980|0|121500.035929|B,Q,N
20260924|EPAI|6|0|10.703900|Q
20260924|EPAM|168769.111608|0|404814.949041|B,Q,N
20260924|EPC|165907.110135|0|207011.856809|Q,N
20260924|EPD|403026.774323|184|1304239.456660|Q,N
20260924|EPEM|61|0|125.170900|Q
20260924|EPHE|15877.229858|0|31191.815714|B,Q,N
20260924|EPI|53407.449862|0|93358.957144|B,Q,N
20260924|EPIN|5|0|22.731200|Q,N
20260924|EPM|107846.545122|0|215033.103472|Q,N
20260924|EPMB|4|0|4.417400|Q
20260924|EPMV|4|0|7.924800|Q
20260924|EPOL|23445.822638|0|47135.279361|B,Q,N
20260924|EPOW|2158|0|8297.776607|Q
20260924|EPP|32326.560179|0|68038.279286|Q,N
20260924|EPpC|11|0|621.647900|Q
20260924|EPR|130310.700021|3|212132.451321|B,Q,N
20260924|EPRF|1227.562102|0|10268.345713|Q
20260924|EPRpC|37|8|73.245000|Q
20260924|EPRpE|188|0|314.046000|Q
20260924|EPRpG|571|0|2692.520400|Q
20260924|EPRT|423817.456653|2411|818812.410822|B,Q,N
20260924|EPRX|124099.439708|0|242417.458608|Q,N
20260924|EPS|17354.638347|0|39093.206977|Q,N
20260924|EPSB|4|0|7.854600|Q
20260924|EPSM|1347|880|9839.507700|Q,N
20260924|EPSN|11269.298357|0|16699.105626|Q,N
20260924|EPSV|4|0|8.306400|Q
20260924|EPU|2369.921850|0|11532.733613|B,Q
20260924|EPV|2390.783140|0|8631.777845|Q
20260924|EQ|25771.139139|1145|112985.897991|B,Q,N
20260924|EQAL|5067.190713|0|18200.794982|Q
20260924|EQBK|15225.413320|0|25710.141728|Q,N
20260924|EQH|282326.811902|0|1094296.941092|B,Q,N
20260924|EQHpA|24102|0|56040.506000|Q
20260924|EQHpC|1936|0|6382.593700|Q
20260924|EQIN|1946|0|7822.083711|Q
20260924|EQIX|98804.537605|0|171784.508093|B,Q,N
20260924|EQL|5562|0|12878.590373|Q
20260924|EQLT|82|0|712.088957|Q
20260924|EQNR|1032673.100683|293|1690070.642313|B,Q,N
20260924|EQPT|2480687.515109|2334|3700088.478234|B,Q,N
20260924|EQQQ|15.121700|0|138.686141|Q
20260924|EQRR|2407|0|5493.023208|Q,N
20260924|EQS|2326|0|5414.011600|B,Q,N
20260924|EQT|1233486.371335|835|2705526.229100|B,Q,N
20260924|EQTY|541.034435|0|4991.181135|Q
20260924|EQWL|59830.281558|0|118542.789284|Q,N
20260924|EQX|6121084.314255|5515|9417282.875999|B,Q,N
20260924|ERAS|1366721.643332|13483.639500|2412042.230883|B,Q,N
20260924|ERC|7508.116811|1199|27215.506111|B,Q,N
20260924|ERET|313.645000|0|385.009300|Q
20260924|ERH|6257.096618|0|18796.717593|Q
20260924|ERIC|1239811.088162|3459|2683161.918520|B,Q,N
20260924|ERIE|48142.491127|3|70323.480119|B,Q,N
20260924|ERII|114562.804910|12|274474.861273|B,Q,N
20260924|ERNA|1182|0|5988.663361|Q,N
20260924|ERO|265790.327229|0|502457.630658|B,Q,N
20260924|EROC|536807.375051|0|787787.442977|B,Q,N
20260924|EROK|28321.341679|0|46732.517299|B,Q,N
20260924|ERTH|1526.023126|0|3581.926476|Q
20260924|ERX|53537.823028|0|84351.272507|B,Q,N
20260924|ERY|5439867.896751|3268|10559517.218346|B,Q,N
20260924|ES|330576.018610|6841|828473.530090|B,Q,N
20260924|ESAB|287275.855755|0|529343.144937|B,Q,N
20260924|ESBG|4|0|132.967700|Q
20260924|ESCA|4209.750600|0|7359.562828|B,Q,N
20260924|ESE|70173.563271|1|94292.891757|B,Q,N
20260924|ESEA|8992.097372|0|30641.483773|B,Q,N
20260924|ESG|183.868508|0|421.300789|Q,N
20260924|ESGD|74255.110163|0|132944.015278|B,Q,N
20260924|ESGE|49243.998124|68|628448.079875|Q,N
20260924|ESGG|242.177400|0|468.961706|Q
20260924|ESGU|48686.115215|7|124608.514719|B,Q,N
20260924|ESGV|43687.686217|0|85876.738838|B,Q,N
20260924|ESI|521390.147396|899|1163566.000036|B,Q,N
20260924|ESIM|2788|0|3897.642502|Q
20260924|ESLA|1815|0|5614.958200|Q
20260924|ESLG|1888|0|2315.737832|Q
20260924|ESLT|25783.338984|0|38583.271311|B,Q,N
20260924|ESLV|3585|0|3609.850500|Q,N
20260924|ESML|25287.911852|0|52182.464239|B,Q,N
20260924|ESMV|22|3|39.609000|Q
20260924|ESN|64236|0|86870.671100|Q
20260924|ESNT|162484.910194|70|211927.062552|B,Q,N
20260924|ESOA|23837.442463|4999|41807.004537|Q,N
20260924|ESP|13383|0|34320.578792|B,Q,N
20260924|ESPO|2405.051410|0|3742.892927|B,Q
20260924|ESQ|43947.225551|0|51008.571692|B,Q,N
20260924|ESRT|577076.699891|551|1252795.563818|B,Q,N
20260924|ESS|208533.364616|27|260500.784562|B,Q,N
20260924|ESSC|590.034590|0|3707.258990|Q
20260924|ESTA|103183.739514|0|170401.634487|B,Q,N
20260924|ESTC|400063.334012|1782|607639.174888|B,Q,N
20260924|ESUM|10300.979223|0|18590.512587|Q
20260924|ESYN|14015|0|23908.756469|Q,N
20260924|ET|2382155.932130|15037|5207149.386593|B,Q,N
20260924|ETB|3928|0|27399.674836|Q,N
20260924|ETCO|1435|0|4168.089096|Q
20260924|ETD|72863.355350|168|266008.220720|Q,N
20260924|ETEC|1|0|11.311992|Q
20260924|ETFT|2|0|72.200307|Q
20260924|ETG|34992.624010|0|54976.351720|B,Q,N
20260924|ETH|440210.254637|0|719202.377318|B,Q,N
20260924|ETHA|7165538.764286|1494|11580222.169604|B,Q,N
20260924|ETHB|54224.009260|0|84763.458193|B,Q,N
20260924|ETHD|29658.299285|100|153378.138635|B,Q,N
20260924|ETHE|442673.214503|35|838693.807657|B,Q,N
20260924|ETHO|1639.944043|0|2443.891562|Q
20260924|ETHT|350991.060774|1400|466759.273340|B,Q,N
20260924|ETHU|1071448.162547|11619|2405838.259821|B,Q,N
20260924|ETHV|12632.469296|0|37423.339301|Q
20260924|ETHW|28419.399446|0|70649.644296|B,Q,N
20260924|ETIp|790|0|3187.190300|Q
20260924|ETJ|21667.712751|0|39519.122641|B,Q,N
20260924|ETN|313402.219420|13|503140.637557|B,Q,N
20260924|ETNG|1313|0|2764.634900|Q
20260924|ETO|2937.189241|0|5572.140241|Q,N
20260924|ETON|212636.773871|0|304781.351546|B,Q,N
20260924|ETOR|344103.067594|0|624952.013535|B,Q,N
20260924|ETpI|14451.431100|0|55206.380800|Q
20260924|ETR|272227.944263|106|726143.539407|B,Q,N
20260924|ETRA|123658.335162|0|237742.484953|B,Q,N
20260924|ETS|19002.620231|1347|41187.325299|Q,N
20260924|ETSS|4|0|56.569900|Q
20260924|ETSY|1562867.829165|0|2115383.281074|B,Q,N
20260924|ETTY|1082.196800|0|1807.236900|Q
20260924|ETU|2958.652100|0|12100.968720|Q,N
20260924|ETV|60119.343560|0|110487.131266|B,Q,N
20260924|ETW|15643.382010|0|37695.846778|B,Q,N
20260924|ETX|12207|0|19032.369900|Q,N
20260924|ETY|26108.612535|0|138140.539462|Q,N
20260924|EU|774551.817306|1213|2156136.166978|B,Q,N
20260924|EUAD|16693.587170|0|437155.950391|B,Q,N
20260924|EUDA|2986|0|4867.050000|Q
20260924|EUDAW|8600|0|14250.909683|Q
20260924|EUDG|29|0|3116.964568|Q
20260924|EUDV|5|0|9.249400|Q
20260924|EUFN|298285.060813|0|1099595.938722|B,Q,N
20260924|EUHY|4874.558600|0|16977.162554|Q
20260924|EUIG|3|0|6.851600|Q
20260924|EUM|246264.727180|0|250522.847921|Q,N
20260924|EUO|15871|0|20183.237539|B,Q
20260924|EURK|6|0|17.087336|Q
20260924|EURL|44175.071813|0|52581.296174|Q,N
20260924|EUSA|48021.300613|5146|184614.376574|Q,N
20260924|EUSB|7332.276240|0|78446.199810|Q,N
20260924|EUV|24853.257882|200|80527.670646|B,Q,N
20260924|EUVX|1464.129700|0|1581.847100|Q
20260924|EVAC|2719|0|58292.491300|Q
20260924|EVAX|12337|0|22403.874530|B,Q,N
20260924|EVC|155454.312585|0|329522.772871|Q,N
20260924|EVCM|27655.950220|280|39612.479063|B,Q,N
20260924|EVER|315989.172328|8491|525774.072469|B,Q,N
20260924|EVEX|252152.518794|4557|356910.460285|B,Q,N
20260924|EVF|18483.186721|0|75257.570271|Q
20260924|EVG|7229.200904|0|17466.745564|Q
20260924|EVGN|22742|12225|121123.916000|Q,N
20260924|EVGO|1012032.923575|1088|1717020.907946|B,Q,N
20260924|EVH|241578.838946|500|500816.229666|B,Q,N
20260924|EVHY|37.529100|0|42.169800|Q
20260924|EVI|6730.439900|0|17849.702275|B,Q,N
20260924|EVIM|28163.627800|0|49475.171900|Q,N
20260924|EVLN|20460|0|52480.310300|Q,N
20260924|EVLU|1674|0|2724.102936|Q
20260924|EVLV|332779.150374|1334|679842.492409|B,Q,N
20260924|EVMN|101129.553024|0|414149.199556|B,Q,N
20260924|EVMO|364568.771700|0|482655.385200|Q
20260924|EVMT|568|0|1233.081700|Q
20260924|EVMU|360|0|615.236685|Q
20260924|EVN|32598.789735|2087|109425.454693|Q,N
20260924|EVNT|2066.751600|0|2553.988000|Q,N
20260924|EVO|11948.442126|0|16573.561056|B,Q,N
20260924|EVOX|15|0|20.982200|Q
20260924|EVPF|692|0|2445.623900|Q
20260924|EVR|69877.642778|0|165866.225196|B,Q,N
20260924|EVRG|281633.646126|1921|650307.869125|B,Q,N
20260924|EVSB|283760.682800|0|287579.983000|Q
20260924|EVSD|36822.188700|300|156042.380190|Q
20260924|EVSM|147690.637500|0|235053.425800|B,Q,N
20260924|EVT|20377.853762|0|42373.960882|B,Q,N
20260924|EVTC|97095.032041|0|146944.303659|B,Q,N
20260924|EVTL|1357120.519310|3617|3106449.292081|B,Q,N
20260924|EVTR|110787.857302|1900|416254.214602|B,Q
20260924|EVUS|1076.474300|0|14757.171797|Q
20260924|EVV|189147.441624|1|520934.380079|B,Q,N
20260924|EVX|145.676666|0|943.802268|Q
20260924|EVYM|112|0|3364.905400|Q
20260924|EW|547657.479014|489|1240995.998953|B,Q,N
20260924|EWA|840161.396263|0|1150968.590128|B,Q,N
20260924|EWAV|3|0|6|Q
20260924|EWAVU|11|0|411|Q
20260924|EWBC|103755.866682|0|203677.068073|B,Q,N
20260924|EWC|223932.864894|0|610505.424528|B,Q,N
20260924|EWD|39284.702725|8|65364.469001|Q,N
20260924|EWG|100910.369160|0|190003.785053|B,Q,N
20260924|EWH|693118.761930|2264|880273.618089|B,Q,N
20260924|EWI|27856.073003|18|33122.361771|Q,N
20260924|EWJ|1127686.987076|1936|1473760.115001|B,Q,N
20260924|EWJV|21828.726078|0|47028.466495|Q,N
20260924|EWK|7236.113399|0|8082.759695|Q,N
20260924|EWL|57137.289750|27|86277.598804|B,Q,N
20260924|EWM|5080.221022|0|54516.052975|Q,N
20260924|EWN|14228.668268|0|42337.191260|Q,N
20260924|EWO|3462.725911|0|7675.055508|Q
20260924|EWP|60221.976051|100|78669.979811|B,Q,N
20260924|EWQ|18899.517215|0|39689.602896|B,Q,N
20260924|EWS|154001.549876|3012|267445.750354|B,Q,N
20260924|EWT|481533.233583|100|1123102.931986|B,Q,N
20260924|EWTX|228558.550333|2338.465408|448598.831383|B,Q,N
20260924|EWU|96075.950019|988|348210.407151|B,Q,N
20260924|EWUS|2|0|270.270750|Q
20260924|EWV|282|0|1476.717210|B,Q
20260924|EWW|180041.277017|129|467090.765211|B,Q,N
20260924|EWX|2332.827630|4|11927.445900|Q,N
20260924|EWY|1601323.483439|53|2620358.706148|B,Q,N
20260924|EWZ|3213469.708273|2513|12303777.251173|B,Q,N
20260924|EWZS|21826.978299|0|51742.996401|Q,N
20260924|EXC|1211313.401203|76|2770959.476561|B,Q,N
20260924|EXE|853007.035028|246|1678116.973477|B,Q,N
20260924|EXEL|573955.618082|1700|739098.181836|B,Q,N
20260924|EXEQ|3.373300|0|7.100800|Q,N
20260924|EXFY|32896.404816|0|117753.772602|B,Q,N
20260924|EXG|74473.477638|0|136691.517669|Q,N
20260924|EXI|12005.018825|755|59944.759078|Q,N
20260924|EXK|1229745.409599|186522.782476|3793992.300434|B,Q,N
20260924|EXLS|597486.030677|0|1114298.602863|Q,N
20260924|EXOD|11118.955514|0|17172.746732|Q,N
20260924|EXOZ|941|0|3714.644572|Q,N
20260924|EXP|105570.489418|0|179260.165338|B,Q,N
20260924|EXPD|237488.566977|544|500637.616868|B,Q,N
20260924|EXPE|739662.780771|7|1125190.616312|B,Q,N
20260924|EXPN|3761.980100|0|5114.941300|Q,N
20260924|EXPO|70189.059275|37|149945.430608|B,Q,N
20260924|EXR|216408.561436|12|510517.583314|B,Q,N
20260924|EXTR|119890.165512|42|407070.530611|B,Q,N
20260924|EXUS|3742.588655|0|5763.281155|Q
20260924|EXYN|5502|0|27629.807300|B,Q,N
20260924|EXYNW|10139|0|10241|Q
20260924|EYE|360953.376991|0|564234.737473|B,Q,N
20260924|EYEG|1|0|7.891719|Q
20260924|EYES|25.260000|0|30.786400|Q
20260924|EYLD|28973.070850|0|39791.733288|B,Q,N
20260924|EYPT|526563.072807|914|940490.409309|Q,N
20260924|EZA|7220.436598|0|41725.661748|Q,N
20260924|EZBC|14711.089709|0|25023.623634|B,Q,N
20260924|EZET|4407.660970|0|10435.427813|Q
20260924|EZGO|1255145.573500|96323|2317859.270774|B,Q,N
20260924|EZJ|163|0|391.470683|Q
20260924|EZM|4177.478651|0|12733.376809|B,Q
20260924|EZMO|73.400200|0|307.376000|Q,N
20260924|EZPW|297812.987978|0|566112.462285|B,Q,N
20260924|EZPZ|1242|0|4174.040200|Q
20260924|EZRA|1399|0|10003.140992|B,Q
20260924|EZRO|12|0|409.018855|Q
20260924|EZU|101301.879786|210|279946.376240|Q,N
20260924|F|18488659.530204|40643|27176588.345067|B,Q,N
20260924|FA|396762.609620|7|507207.471711|B,Q,N
20260924|FAAA|25823.426000|0|47231.060978|B,Q
20260924|FAAR|24173.704650|0|34607.722352|Q
20260924|FAB|313|0|1323.812868|Q
20260924|FABC|20548.635060|0|66863.711724|Q,N
20260924|FAC|81169.877438|252|141985.139294|B,Q,N
20260924|FACT|972|0|2907.352951|Q
20260924|FACWW|31|0|37|Q
20260924|FAD|4237|0|7204.260305|Q,N
20260924|FAF|167813.875390|40|249685.566478|B,Q,N
20260924|FAI|7776.738903|0|14809.212187|Q,N
20260924|FALN|229197.404933|0|523518.648000|Q,N
20260924|FAMI|697732|140058|1819098.842690|B,Q,N
20260924|FAN|568.099957|0|16609.387204|Q
20260924|FANG|408756.047901|8|847859.785780|B,Q,N
20260924|FAPR|12115|0|17680.752000|Q
20260924|FARX|64|0|12811.435200|Q
20260924|FAS|83800.413364|500|158182.047316|B,Q,N
20260924|FAST|2041582.706345|10626|3344111.758549|B,Q,N
20260924|FATE|283952.723958|4305|533198.600680|B,Q,N
20260924|FATN|14707.282525|0|21529.154329|Q,N
20260924|FAUG|55804.220300|3725|99821.217400|B,Q,N
20260924|FAX|54807.773709|0|124372.566484|B,Q,N
20260924|FAZ|88997.992450|750|294364.236621|B,Q,N
20260924|FB|8|0|300.951700|B,Q
20260924|FBCG|154610.444218|0|230773.941280|B,Q,N
20260924|FBCV|1413.851991|0|6914.301882|Q
20260924|FBDC|147|0|4176.107171|Q
20260924|FBDT|312042.769000|1900|640800.567534|B,Q,N
20260924|FBGL|58442|9924|240020.193801|B,Q,N
20260924|FBIN|617315.465502|2097|1267573.612567|B,Q,N
20260924|FBIO|49377.379674|271|108041.190830|Q,N
20260924|FBIOP|1577|0|4018.534200|Q
20260924|FBIZ|21319.043126|0|81712.662426|B,Q,N
20260924|FBK|85114.734109|100|124635.604655|B,Q,N
20260924|FBL|290936.080621|28|631168.600030|B,Q,N
20260924|FBLA|10055|0|14260.459465|B,Q,N
20260924|FBLG|70298.460700|2002|119324.318295|Q,N
20260924|FBNC|21441.399520|0|32972.570107|B,Q,N
20260924|FBND|699814.510281|385|2533107.214311|B,Q,N
20260924|FBOT|1117.771607|0|3693.575786|Q
20260924|FBP|174320.904551|56|256703.361097|B,Q,N
20260924|FBRT|179250.952634|131|470089.573855|B,Q,N
20260924|FBRTpE|4460.103100|0|16246.918218|B,Q
20260924|FBT|10034.084201|0|25378.603646|Q,N
20260924|FBTC|402556.011024|228|678602.442223|B,Q,N
20260924|FBUF|1392.457200|0|3071.844900|Q
20260924|FBX|371.241900|0|396.908200|Q
20260924|FBY|98637.711066|0|195960.845363|Q
20260924|FBYD|28447.839920|0|29944.392007|Q,N
20260924|FBYY|14211|0|14541.584000|Q
20260924|FC|8912.281100|0|19717.147373|B,Q,N
20260924|FCA|223|0|6194.118555|Q
20260924|FCAL|14730.449808|238|34629.569508|Q
20260924|FCAP|2696.871299|0|3377.983799|Q,N
20260924|FCBC|15483.021181|0|20895.701481|B,Q,N
20260924|FCBD|16369|0|31348.553800|Q
20260924|FCBM|8952|0|35167.403891|Q,N
20260924|FCCO|233458.092358|0|500198.897577|B,Q,N
20260924|FCEF|1454|0|1885.030136|Q
20260924|FCEL|841367.248539|3410|2292401.741248|B,Q,N
20260924|FCF|132476.456491|0|191263.493049|B,Q,N
20260924|FCFS|60491.963035|21|80301.095955|B,Q,N
20260924|FCFY|22|0|25.139900|B,Q
20260924|FCG|155991.236736|0|459568.090740|B,Q,N
20260924|FCHL|4830|800|9487.573066|Q,N
20260924|FCLD|4577.042933|0|8491.724239|B,Q
20260924|FCLO|388|0|2307.771500|Q
20260924|FCN|90884.152830|0|134779.997110|B,Q,N
20260924|FCNCA|9534.271231|0|17777.994626|B,Q,N
20260924|FCNCN|12079|0|18881.006200|Q
20260924|FCNCO|4519|0|23221.054500|Q
20260924|FCNCP|2050|0|5635.629100|Q
20260924|FCOM|113121.817464|100|172687.909797|B,Q,N
20260924|FCOR|12282.574585|0|38047.285745|Q
20260924|FCPI|7164.071200|0|11403.280917|Q,N
20260924|FCPT|469282.705305|0|1225691.867487|B,Q,N
20260924|FCRS|504.564190|0|508.564190|Q
20260924|FCSH|2054|0|2060.030800|Q,N
20260924|FCTE|17031|0|25157.493800|Q
20260924|FCTR|7|0|702.198583|Q,N
20260924|FCUS|8058.434400|0|56396.913669|Q
20260924|FCUV|1221.500000|1|7433.727048|Q,N
20260924|FCVT|592.118490|0|2413.526309|Q
20260924|FCX|1432955.426370|13405|3314701.761134|B,Q,N
20260924|FCXG|137|0|995.394900|Q
20260924|FDAT|304|0|316.812900|Q
20260924|FDBC|839.018300|0|1688.368210|B,Q,N
20260924|FDCF|765.917500|0|2819.541225|Q
20260924|FDD|13895.941547|0|56044.197939|B,Q,N
20260924|FDEC|8778|0|17291.345200|Q
20260924|FDEM|45287.407800|0|171377.533915|Q,N
20260924|FDEV|5423.184100|0|9355.460345|Q
20260924|FDFF|166|0|2596.355265|Q
20260924|FDG|804.036046|0|4154.990046|Q
20260924|FDHY|11661.732909|0|25666.524338|B,Q
20260924|FDIF|279.392300|0|2360.173054|Q
20260924|FDIG|5096.065174|0|12776.612428|B,Q
20260924|FDIQ|124.085750|0|229.622759|Q
20260924|FDIS|22913.949257|0|38576.980581|Q,N
20260924|FDIV|1660.452100|0|2397.283394|Q
20260924|FDL|227164.085456|5|424274.925785|B,Q,N
20260924|FDLO|7272.648391|0|28945.890321|B,Q
20260924|FDLS|3236.422207|0|6272.058559|Q
20260924|FDM|3310.702452|0|4562.579058|B,Q,N
20260924|FDMM|2.101400|0|6105.101400|Q
20260924|FDMO|3656.201700|0|206557.759265|Q,N
20260924|FDMT|381857.660629|854|777196.301412|B,Q,N
20260924|FDN|30783.680323|439|91478.380694|Q,N
20260924|FDND|23|0|124.891800|Q
20260924|FDNI|93|0|611.220100|Q
20260924|FDRR|17743.646197|0|40604.922526|Q
20260924|FDRS|20587|0|21419.910900|Q
20260924|FDRV|248|0|1808.820329|Q
20260924|FDRX|4|0|1709.077000|Q
20260924|FDS|157685.547760|30|274080.310144|B,Q,N
20260924|FDSB|692|0|1842.896500|Q,N
20260924|FDT|31613.846428|0|44705.541341|B,Q,N
20260924|FDTS|803|0|813.538400|Q
20260924|FDTX|8285.454910|0|20471.692544|B,Q
20260924|FDUS|47678.368456|0|87012.639116|B,Q,N
20260924|FDV|141906.408157|0|178715.016664|Q,N
20260924|FDVV|213268.724440|0|497311.660059|B,Q,N
20260924|FDX|641142.495431|6650|1231915.272243|B,Q,N
20260924|FDXF|684488.883650|0|822121.385133|B,Q,N
20260924|FE|502901.949489|281|1300603.303949|B,Q,N
20260924|FEAC|1678|0|2111.543300|Q
20260924|FEAM|97700.946246|16145.300000|142749.564191|Q,N
20260924|FEBO|1812|0|6832|Q
20260924|FEBT|1638.965800|0|4566.521900|Q
20260924|FEBU|10|0|14.485300|Q,N
20260924|FEBW|4916|0|7195.629800|Q
20260924|FEBZ|71|0|74|Q
20260924|FECM|30.507100|0|34.112500|Q
20260924|FEDM|1.015597|0|92.152197|Q
20260924|FEDU|28|0|68.694097|Q
20260924|FEGE|99268.598866|0|161851.129566|Q,N
20260924|FEIM|168095.203769|0|278886.851606|B,Q,N
20260924|FELC|374536.086045|0|515731.298940|B,Q,N
20260924|FELE|36973.354001|0|134336.763651|B,Q,N
20260924|FELG|87846.939827|0|171607.190999|B,Q,N
20260924|FELV|145600.194996|0|193846.849980|B,Q,N
20260924|FEM|16076.395178|580|40994.722657|B,Q,N
20260924|FEMB|59492.598035|0|153238.345685|Q
20260924|FEMD|3|0|426.805600|Q
20260924|FEMG|9.311200|0|13.907800|Q,N
20260924|FEMR|29610.500000|0|49325.446700|B,Q
20260924|FEMS|823|0|4200.757300|Q
20260924|FEMV|8|0|48.664500|Q
20260924|FEMY|35464|0|60771.305734|Q,N
20260924|FENC|19855.307829|53|36111.069994|Q,N
20260924|FENI|1455540.806817|0|1777709.005234|B,Q,N
20260924|FENY|518227.855612|200|600701.233976|B,Q,N
20260924|FEOE|92039.805748|3|215978.929702|Q,N
20260924|FEP|5306.157000|0|8451.416010|Q
20260924|FEPI|64791.675908|200|163417.590875|B,Q,N
20260924|FER|142085.442472|19|223859.378675|B,Q,N
20260924|FERA|8|0|215.322200|Q
20260924|FERG|454517.514086|1190|681857.284478|B,Q,N
20260924|FESC|6|3|6.713700|Q
20260924|FESM|442582.361407|35|632991.067131|B,Q,N
20260924|FET|33292.203197|0|51446.547941|B,Q,N
20260924|FETH|780586.200147|3|935991.545206|B,Q,N
20260924|FEUS|77|0|489.949400|Q
20260924|FEUZ|136|0|688.883600|Q
20260924|FEX|1625|0|11868.337481|Q
20260924|FEZ|172624.281377|236|370813.523629|Q,N
20260924|FF|96809.387570|0|168475.438109|Q,N
20260924|FFA|2185.017468|0|20159.204339|B,Q
20260924|FFAI|355350.447500|26137|554313.235980|B,Q,N
20260924|FFBC|130399.345116|20|231260.525974|Q,N
20260924|FFC|35568.198807|400|124825.822378|B,Q,N
20260924|FFDI|662|0|1196.916600|Q
20260924|FFEB|10065|0|29725.707280|Q,N
20260924|FFEM|2841.895899|0|7470.657199|Q
20260924|FFF|148.885900|0|157.334100|Q
20260924|FFGX|185|0|320.021204|Q
20260924|FFIN|116505.833250|213|236028.799073|Q,N
20260924|FFIU|3|0|199.688100|Q
20260924|FFIV|92072.169978|20|205889.139893|B,Q,N
20260924|FFLC|26464.952895|0|48539.357355|Q
20260924|FFLG|13363.327717|500|27055.503016|Q
20260924|FFLS|4984|0|7948.569900|Q
20260924|FFLV|32|0|645.113454|Q
20260924|FFLX|1453|0|57527.522200|Q
20260924|FFND|526.339281|0|1393.682281|Q
20260924|FFOG|134440|0|143831.338236|Q
20260924|FFOX|8099|0|9291.008600|Q
20260924|FFSM|21594.233568|0|395692.529042|Q,N
20260924|FFTY|44|0|3965.017130|Q
20260924|FFUT|25132.381610|0|33002.688110|B,Q,N
20260924|FG|138496.042183|0|292097.555998|B,Q,N
20260924|FGBI|5677.126182|0|6311.360438|Q,N
20260924|FGBIP|56|0|983|Q
20260924|FGD|27284.200691|0|95185.122169|Q,N
20260924|FGDL|8357.115053|0|13589.322149|Q,N
20260924|FGI|4554|0|9037.060646|Q,N
20260924|FGII|1|0|4|N
20260924|FGL|4831.940000|875|9220.509199|B,Q,N
20260924|FGN|2201|0|4339.828500|B,Q
20260924|FGNX|79033.217987|2400|180806.202687|Q,N
20260924|FGRU|38347.946800|3171|51240.005301|B,Q,N
20260924|FGSI|9|0|13.493000|Q,N
20260924|FGSM|11604|0|14606.149300|B,Q
20260924|FGSN|2971|0|10457.005000|Q
20260924|FHB|309300.751957|319|566868.400556|Q,N
20260924|FHDG|3|0|6729.377200|Q,N
20260924|FHEQ|24348.032000|0|59052.870100|Q,N
20260924|FHI|74723.807311|0|168690.011150|B,Q,N
20260924|FHIL|3|0|6.911400|Q
20260924|FHLC|36243.417160|100|64145.628195|B,Q,N
20260924|FHN|513218.527075|0|1240649.968540|B,Q,N
20260924|FHNpE|2594|0|6525.723500|Q
20260924|FHNpF|1947|0|8707.556700|Q
20260924|FHNpH|15116|0|28038.093900|Q
20260924|FHTX|167611.455958|230|230044.173114|B,Q,N
20260924|FHYS|70415.566900|345|84059.757830|B,Q
20260924|FIAT|8109.964438|0|14586.564472|Q
20260924|FIAX|281|0|4029.428411|Q
20260924|FIBK|189022.492279|578|259105.837978|B,Q,N
20260924|FICO|136711.688438|0|225899.996119|B,Q,N
20260924|FICS|1196.074096|0|3779.168187|Q
20260924|FID|1022.266963|527|8621.100805|Q
20260924|FIDI|16173.261273|0|36698.391122|B,Q
20260924|FIDU|79897.378605|3|130644.391081|B,Q,N
20260924|FIEE|842|0|4373.463191|Q
20260924|FIG|2342415.773844|33862|4268333.106216|B,Q,N
20260924|FIGB|8679|0|30560.149600|Q
20260924|FIGG|50506.345200|0|70773.035531|B,Q,N
20260924|FIGR|1322845.627289|1103|2269580.417817|B,Q,N
20260924|FIGS|368325.010983|2084|723659.731214|B,Q,N
20260924|FIGX|22|0|22|Q
20260924|FIIG|30663.615100|0|99347.865340|Q
20260924|FIMU|2654.052029|0|16604.614829|Q
20260924|FINA|25.158997|0|31.523997|Q,N
20260924|FINS|31301.251327|0|100611.332098|B,Q,N
20260924|FINT|8159|0|19513.456987|Q
20260924|FINV|244952.441202|510|376852.436057|B,Q,N
20260924|FINW|5401|0|22431.302200|Q,N
20260924|FINX|1961.553162|0|56250.663414|Q
20260924|FINY|7|0|156.541200|Q
20260924|FIP|275472.772641|0|440558.733916|B,Q,N
20260924|FIRY|24252.779687|156|63995.104713|B,Q,N
20260924|FIS|840076.754884|470|1917807.833567|B,Q,N
20260924|FISI|15968.757442|0|28077.066462|B,Q,N
20260924|FISK|3|0|3.409000|Q
20260924|FISN|257190.781016|13339.106999|332525.959761|B,Q,N
20260924|FISR|21231|0|51548.804310|Q
20260924|FISV|2145294.439770|161|3412089.813693|B,Q,N
20260924|FITB|1236305.089697|638|2849749.538543|B,Q,N
20260924|FITBpA|565|0|4511.367700|Q
20260924|FITBpI|11687|0|27765.515600|Q,N
20260924|FITBpK|18072|0|34769.274600|Q,N
20260924|FITBpM|3594|0|8865.939600|Q
20260924|FITE|331.855261|0|2294.433646|Q
20260924|FITZ|20237.490607|236|22862.124955|B,Q
20260924|FIVA|41963.280653|297|70430.807628|B,Q,N
20260924|FIVE|151786.754092|225|416333.435559|B,Q,N
20260924|FIVN|262241.122095|0|721840.515779|B,Q,N
20260924|FIW|7935.979517|0|34106.247512|Q,N
20260924|FIX|58420.963059|69|91492.895837|B,Q,N
20260924|FIXD|30987.982065|300|301158.311549|B,Q,N
20260924|FIXP|600|0|832.521400|Q
20260924|FIXT|608|0|7205.113100|Q,N
20260924|FIXX|731|0|1557.107500|Q
20260924|FIYY|7|0|11.918900|Q,N
20260924|FIZY|3547.941700|0|9254.261200|Q
20260924|FIZZ|156373.546418|976|264680.695572|B,Q,N
20260924|FJAN|7069|0|19023.909700|Q
20260924|FJDI|108659|0|615106|B,Q,N
20260924|FJDIR|25000|0|1453000|Q
20260924|FJDIU|19742|0|232713|Q
20260924|FJDIW|117999|4000|624000|Q
20260924|FJET|484402.178029|50|693153.692984|B,Q,N
20260924|FJP|2342|0|5398.621000|Q
20260924|FJUL|22493|0|26565.358100|B,Q,N
20260924|FJUN|4524|0|13739.420400|Q
20260924|FKU|7.055078|0|117.345210|Q
20260924|FKWL|11|0|14.908700|Q
20260924|FLAG|3|0|7.168600|Q
20260924|FLAO|4|0|84|Q
20260924|FLAU|175|0|602.607081|Q
20260924|FLAX|584.217088|0|756.311336|Q,N
20260924|FLBL|201129.647000|0|265785.089218|B,Q,N
20260924|FLBR|8548.792277|0|239998.892716|Q
20260924|FLC|12187|0|27887.719100|Q,N
20260924|FLCA|7493.356659|0|20407.036542|B,Q,N
20260924|FLCB|186206.379500|79|277346.460960|Q,N
20260924|FLCC|18956|0|26322.427000|Q
20260924|FLCE|4308|0|18358.748800|Q
20260924|FLCG|48739|0|52236.082600|Q
20260924|FLCH|4209.123349|0|19901.707278|Q
20260924|FLCO|5702|0|77497.363900|Q
20260924|FLCV|17599.027480|0|19283.514580|Q,N
20260924|FLD|13667|0|28118.889500|Q,N
20260924|FLDB|7852|0|10340.099300|B,Q,N
20260924|FLDDW|1000|0|1001|Q
20260924|FLDR|29999.353900|0|74497.952271|Q,N
20260924|FLDZ|24|0|27.503500|Q
20260924|FLEE|393|0|463.158715|Q
20260924|FLEL|21|0|21|Q
20260924|FLEU|593|0|3768.160826|Q
20260924|FLEX|331683.174408|1682|1022917.484419|B,Q,N
20260924|FLG|1172089.267138|65|1824690.534745|B,Q,N
20260924|FLGB|7156.642414|0|28069.483381|Q,N
20260924|FLGpA|8284|0|11854.344700|Q
20260924|FLGpU|1972|0|2899.621000|Q
20260924|FLGR|63.200000|0|5480.686300|Q
20260924|FLGT|47836.217162|0|82516.242855|Q,N
20260924|FLGV|456562.327491|0|576165.850031|Q
20260924|FLHY|91892.677530|0|162391.793310|Q,N
20260924|FLIA|9206|0|23811.100090|Q
20260924|FLIN|57842.026008|0|99727.881924|B,Q,N
20260924|FLJH|5879.567005|0|12375.726415|B,Q,N
20260924|FLJJ|7|0|83.593000|Q
20260924|FLJP|134271.635853|20|341715.405210|B,Q,N
20260924|FLKR|214726.551765|708|616866.438408|B,Q,N
20260924|FLL|37004.515861|0|125458.946851|Q,N
20260924|FLLA|4994.043280|0|11883.728609|Q
20260924|FLMB|12920.146327|0|24332.962327|Q
20260924|FLMI|725314.965192|0|1447082.481422|Q,N
20260924|FLMX|237.085397|0|2521.899219|Q
20260924|FLN|4408|0|17367.909435|Q
20260924|FLNA|706799.251704|98873.167811|1258744.319122|B,Q,N
20260924|FLNC|1630435.766917|13023|3013575.161780|B,Q,N
20260924|FLNG|51188.604368|0|105550.567051|B,Q,N
20260924|FLNT|8859|0|14270.429760|Q,N
20260924|FLO|2279147.879703|20298|3670167.985476|B,Q,N
20260924|FLOC|57200.103326|0|98073.387135|B,Q,N
20260924|FLOT|637342.056006|0|1208585.444395|B,Q,N
20260924|FLOW|126.635800|0|3393.097590|Q
20260924|FLQL|69759.657290|1909|132945.345540|B,Q,N
20260924|FLQM|7340|0|309687.180950|Q,N
20260924|FLQS|9|0|614.288043|Q
20260924|FLR|654942.789666|826|1031600.461612|B,Q,N
20260924|FLRG|8107.629300|0|10321.604152|Q
20260924|FLRN|391032.077742|0|877195.537923|B,Q
20260924|FLRT|348504.863278|4000|382029.855127|B,Q,N
20260924|FLS|618924.379647|802|802130.383005|B,Q,N
20260924|FLSA|118.800000|0|464.650100|Q
20260924|FLSP|84040.913230|0|94924.408830|B,Q,N
20260924|FLSW|2365.045884|0|2920.451601|Q
20260924|FLTB|21000|0|54636.670565|Q
20260924|FLTR|469598.803279|0|648764.277453|B,Q,N
20260924|FLTW|49399.985010|100|74732.935679|Q,N
20260924|FLUD|9419|3599|40662.636900|Q
20260924|FLUT|848351.550399|4|1260838.180846|B,Q,N
20260924|FLUX|89455|4000|144181.335139|B,Q,N
20260924|FLV|1303|0|2566.848800|Q
20260924|FLWS|162164.719661|28|238686.935625|B,Q,N
20260924|FLX|64252|100|164953.621866|B,Q,N
20260924|FLXI|5|0|9.091000|Q
20260924|FLXN|10446.450124|0|11410.923624|Q
20260924|FLXR|192818.656200|400|344820.830250|B,Q,N
20260924|FLXS|16959.288716|0|22043.671997|B,Q,N
20260924|FLY|569719.101826|10248|1143466.646048|B,Q,N
20260924|FLYD|127|0|155.577100|Q
20260924|FLYE|4629|0|16690.537094|Q,N
20260924|FLYT|35204.818950|9503|94354.922557|B,Q,N
20260924|FLYU|983|0|999.065400|Q
20260924|FLYW|301119.247267|150|360699.728317|B,Q,N
20260924|FLYX|21618.508276|0|39872.553761|B,Q,N
20260924|FMAC|3|0|6.701200|Q
20260924|FMAG|799|0|13369.078765|Q
20260924|FMAO|5583|0|10447.771230|Q,N
20260924|FMAR|6509|0|7762.115400|Q,N
20260924|FMAT|10730.612016|0|47899.191554|B,Q
20260924|FMAY|10863|0|23404.910300|Q,N
20260924|FMB|172060.596710|8315|474644.619822|Q,N
20260924|FMBH|15775.020300|0|27672.032500|B,Q,N
20260924|FMC|1192036.471790|7770|2076871.401319|B,Q,N
20260924|FMCE|7|0|10.543100|Q
20260924|FMCX|3|0|52.309700|Q
20260924|FMDE|482299.559170|0|668869.355031|B,Q,N
20260924|FMED|921|0|2393.702229|Q
20260924|FMET|15|0|1349.465653|Q
20260924|FMF|13576.348910|0|16983.410757|Q,N
20260924|FMFC|14573|0|65603.453700|Q,N
20260924|FMHI|136412.211894|0|195532.601414|B,Q,N
20260924|FMKT|404|0|795.644500|Q
20260924|FMN|3472|0|9415.591322|Q
20260924|FMNB|48286.771316|0|80544.188767|B,Q,N
20260924|FMNY|1542.990842|0|2555.706742|Q
20260924|FMQQ|654|0|11221.484000|Q
20260924|FMS|233249.295677|2205|345880.057303|B,Q,N
20260924|FMST|7395|0|21121.815428|Q
20260924|FMTL|142.394800|0|919.325100|Q
20260924|FMTM|26492.990526|0|127166.186007|B,Q,N
20260924|FMUB|21184.222500|0|36932.924600|Q,N
20260924|FMUN|101|0|30635.249800|Q
20260924|FMX|79680.813345|11084|146698.721541|B,Q,N
20260924|FMY|1763.119219|0|7315.510719|Q
20260924|FN|82032.247719|0|194689.011815|B,Q,N
20260924|FNB|1401631.476725|36|2281276.765922|B,Q,N
20260924|FNCL|14505.695413|0|50084.396103|Q,N
20260924|FND|320069.137601|501|876422.374020|B,Q,N
20260924|FNDA|815218.356547|4446|1288404.543446|B,Q,N
20260924|FNDB|82093.493686|0|220113.459706|B,Q,N
20260924|FNDC|42606.807103|431|69929.742074|Q,N
20260924|FNDE|488628.848206|0|758258.548472|B,Q,N
20260924|FNDF|745550.806411|791|1058310.255502|B,Q,N
20260924|FNDX|1161628.648489|175|2009934.535731|B,Q,N
20260924|FNF|705473.065225|3172|1078648.870345|B,Q,N
20260924|FNG|8394|0|36610.570100|Q
20260924|FNGD|32513.183003|1210|124854.485921|Q,N
20260924|FNGG|188.245305|0|637.995377|Q
20260924|FNGO|200.155090|0|577.719607|Q
20260924|FNGR|13105572.113300|91483|22050508.418820|B,Q,N
20260924|FNGS|4627.048608|0|13083.054638|Q,N
20260924|FNGU|269072.247328|0|434806.407976|B,Q,N
20260924|FNK|144|0|1398.146200|Q
20260924|FNKO|106744.050306|0|153117.405254|Q,N
20260924|FNLC|2157.029235|0|6755.639235|Q,N
20260924|FNOV|613|0|8846.048800|B,Q
20260924|FNRN|9091|0|17794.009200|Q,N
20260924|FNUC|38923.875371|0|83007.679551|Q,N
20260924|FNV|135396.237085|0|212937.052951|B,Q,N
20260924|FNWB|483|0|3041.060996|Q,N
20260924|FNWD|981|0|1998.760173|B,Q,N
20260924|FNX|5599|0|8154.480731|Q,N
20260924|FNY|2222.160290|0|5596.353240|Q
20260924|FOA|15579|2|22744.019343|Q,N
20260924|FOCL|9654.279950|0|24865.132507|Q,N
20260924|FOCT|4543|0|5742.232400|Q,N
20260924|FOF|29803.770499|610|46632.449378|Q,N
20260924|FOFO|1202566.108000|5832|2011099.249282|B,Q,N
20260924|FOIL|2366.870965|0|13403.692007|B,Q,N
20260924|FOMG|5026.815300|0|13103.810000|Q
20260924|FOPC|9355|0|15018.771000|Q
20260924|FOR|30466.658880|0|76912.973656|B,Q,N
20260924|FORH|683|0|1271.589800|Q
20260924|FORM|238788.472497|11|460688.380076|B,Q,N
20260924|FORR|12526|0|38080.351649|Q,N
20260924|FORTY|3|0|109.409400|Q
20260924|FOSL|177096.879546|1227|327082.340902|B,Q,N
20260924|FOTO|32784.426893|969|103548.076645|B,Q,N
20260924|FOUR|271830.214677|0|582460.354719|B,Q,N
20260924|FOURpA|1625|0|1831.749800|B,Q,N
20260924|FOWF|3|0|441.992700|Q
20260924|FOX|69698.042460|115|205107.891723|B,Q,N
20260924|FOXA|1132292.983295|459|1668014.116906|B,Q,N
20260924|FOXF|97926.903785|0|131018.074846|B,Q,N
20260924|FOXX|1147|18|2352.906747|Q,N
20260924|FOXY|17062.492534|0|73781.042740|Q,N
20260924|FPA|111715|0|116355.828746|Q
20260924|FPAA|42603|0|42603.626600|Q
20260924|FPAG|3645.036421|0|24336.117721|Q
20260924|FPAS|3|0|3.208400|Q
20260924|FpB|30159.424800|0|41025.736400|Q
20260924|FpC|6938|0|17065.105800|B,Q
20260924|FpD|8459.327600|0|25416.573000|B,Q,N
20260924|FPE|205516.439179|2865|1099194.714361|Q,N
20260924|FPEI|115876.825277|0|316340.428645|Q
20260924|FPF|32131|0|195073.398228|B,Q,N
20260924|FPFD|1476.794000|0|14041.543588|Q,N
20260924|FPH|60778.157892|0|225315.795011|Q,N
20260924|FPI|72752.344786|0|155039.191256|Q,N
20260924|FPRO|860.400100|0|1070.897100|Q
20260924|FPS|1380220.077755|1306|3138228.497329|B,Q,N
20260924|FPSX|52000.178800|0|209765.585100|Q
20260924|FPWR|2206.769600|0|4132.028800|Q
20260924|FPX|1524.652574|0|8314.269509|Q
20260924|FPXE|10|0|217.941300|Q
20260924|FPXI|1186.063695|231|5563.102221|Q
20260924|FQAL|28063.238833|0|141042.972007|Q
20260924|FR|311740.018264|113|805753.166222|B,Q,N
20260924|FRA|46807.211320|0|110792.675700|Q,N
20260924|FRAF|5881|0|7135.148900|B,Q,N
20260924|FRBA|11000.057200|0|22108.162350|B,Q,N
20260924|FRBT|9461|0|20089.903034|Q,N
20260924|FRD|7877.025300|0|12342.668585|Q,N
20260924|FRDM|105869.687091|0|220801.475219|B,Q,N
20260924|FREI|8295.041181|0|15296.863681|Q
20260924|FREL|85501.193939|400|246980.169133|Q,N
20260924|FRGN|8584|0|12629.031000|Q,N
20260924|FRGT|665111|194156|943164.789187|B,Q,N
20260924|FRHC|22971.378670|0|31039.126555|B,Q,N
20260924|FRI|4408.294513|97|19957.819489|Q,N
20260924|FRIZ|4|0|7.301400|Q
20260924|FRME|55489.508360|0|134770.233516|Q,N
20260924|FRMI|4787076.984757|10593|9582384.104282|B,Q,N
20260924|FRMM|17243.049688|0|29709.894338|Q,N
20260924|FRNM|165378.821913|0|273807.206044|B,Q,N
20260924|FRNW|5614.241075|0|18187.098429|Q
20260924|FRO|795247.156088|3250|1387135.752754|B,Q,N
20260924|FROG|288654.742236|0|451919.713374|B,Q,N
20260924|FRPH|15353.031660|0|41185.768980|Q,N
20260924|FRPT|145675.849162|29|379415.702504|B,Q,N
20260924|FRSH|1991310.308555|3089|3078033.838152|B,Q,N
20260924|FRST|20032.718309|59|37482.387569|Q,N
20260924|FRSX|967|0|5593.528982|Q
20260924|FRT|96857.253158|16|274225.424331|B,Q,N
20260924|FRTpC|4494.419400|0|9313.634900|Q
20260924|FRTT|13135.095500|0|41784.706200|Q,N
20260924|FRTY|22214.979954|0|40440.603599|B,Q,N
20260924|FRUT|1358|0|2364.038700|Q
20260924|FRVO|4957034.622081|3229|6469932.909832|B,Q,N
20260924|FRWD|4906|178|22931.617800|Q
20260924|FSBC|25780.069003|16|50169.431203|B,Q,N
20260924|FSBW|4636.022500|0|8104.695538|Q,N
20260924|FSCC|16846|0|35437.024400|Q,N
20260924|FSCO|203860.892669|5032|595793.139745|B,Q,N
20260924|FSCS|3654|0|5648.877695|Q
20260924|FSEA|12|0|3205.764100|Q
20260924|FSEC|83133|0|358430.258140|Q,N
20260924|FSEG|1327.400300|0|1376.953300|B,Q,N
20260924|FSEP|90582.873832|0|94378.997732|B,Q
20260924|FSEV|64.399900|0|73.164500|Q,N
20260924|FSGS|103|0|234.944700|Q
20260924|FSI|203.371036|0|1028.041836|Q
20260924|FSIG|58891.779000|0|191891.373200|Q
20260924|FSK|315705.324519|3402|529177.482519|Q,N
20260924|FSLR|2169619.813120|40066.995446|3159334.018658|B,Q,N
20260924|FSLY|4889682.149212|391151.060574|7637680.935196|B,Q,N
20260924|FSM|2366675.377265|91|3999720.558725|B,Q,N
20260924|FSMB|251349.455600|1700|383924.116600|Q
20260924|FSMD|111228.397453|0|219990.789953|B,Q
20260924|FSML|2|0|1104.087240|Q
20260924|FSOL|70259.697131|0|143618.688028|Q,N
20260924|FSP|55767|0|511674.143910|B,Q,N
20260924|FSPC|4|0|7.442900|Q
20260924|FSS|119145.643034|0|155450.752989|B,Q,N
20260924|FSSL|63753|2896|181164.529500|B,Q,N
20260924|FSTA|54868.808077|0|101844.375952|Q,N
20260924|FSTB|5171|0|7720.889910|B,Q
20260924|FSTR|7734.133718|0|12462.874318|Q,N
20260924|FSUN|77936.311533|0|105141.579560|Q,N
20260924|FSV|29292.406498|6|154841.320503|B,Q,N
20260924|FSYD|2776|0|24356.558004|Q
20260924|FSZ|91|0|139.989720|Q
20260924|FT|15271|342|50385.773186|Q,N
20260924|FTA|5438.591684|0|16780.560154|Q
20260924|FTAG|10|0|21.054300|Q
20260924|FTAI|253336.321034|545|627796.869863|B,Q,N
20260924|FTAIM|7|0|511.097900|Q
20260924|FTBD|1484.021074|0|3833.691674|Q
20260924|FTBI|15821.424500|0|15839.555600|Q,N
20260924|FTC|2019.718479|0|5860.463472|Q,N
20260924|FTCA|105362.319759|0|238529.067127|Q
20260924|FTCB|172952.325400|0|307530.773770|Q,N
20260924|FTCE|808|46|1731.799400|Q
20260924|FTCI|257376.208115|3100|482595.871732|B,Q,N
20260924|FTCS|47782.898600|381|143105.980068|B,Q,N
20260924|FTDR|199540.487164|0|372462.314679|B,Q,N
20260924|FTDS|113|0|334.312200|Q
20260924|FTEC|50469.653800|1382|143870.281061|B,Q,N
20260924|FTEK|66063.605500|0|154454.072367|Q,N
20260924|FTF|59609.418555|1700|224118.632337|Q,N
20260924|FTFT|79526.935750|0|173080.422090|B,Q,N
20260924|FTG|4907|0|5011.734200|Q
20260924|FTGC|110980.069426|0|229026.827443|Q,N
20260924|FTGS|36176.656070|0|59093.518970|Q,N
20260924|FTH|143062.335381|1003.174459|212658.829957|B,Q,N
20260924|FTHA|3|0|12|Q
20260924|FTHF|1802|0|3196.723521|Q,N
20260924|FTHI|136732.761636|0|255835.881606|Q,N
20260924|FTHM|5436|0|8511.443200|Q,N
20260924|FTHY|46805|0|97705.651839|B,Q,N
20260924|FTI|359589.971454|938|532587.355237|B,Q,N
20260924|FTIF|3|0|22.359900|Q
20260924|FTK|66874.331421|0|93826.133913|B,Q,N
20260924|FTKI|4291|0|6607.391500|Q
20260924|FTLF|608.536768|0|7735.495568|B,Q
20260924|FTLS|82635.989827|0|142790.010998|Q,N
20260924|FTMA|27465|0|90086.342200|Q
20260924|FTMH|723005.649956|4063|888775.826846|Q
20260924|FTMN|34103.400900|0|464165.941000|Q
20260924|FTMS|43772|0|87908.980400|Q
20260924|FTMU|119068|0|231405.936825|B,Q
20260924|FTNJ|46132.966587|0|110512.371017|Q
20260924|FTNT|792032.967091|2824|1315580.189155|B,Q,N
20260924|FTNY|42771.700877|0|184403.980477|B,Q,N
20260924|FTOH|24751.153529|0|31031.188209|Q
20260924|FTPA|28174|0|84234.123444|Q
20260924|FTQI|79071.450149|0|117619.215985|B,Q,N
20260924|FTRA|3|0|206|Q,N
20260924|FTRB|98304.041270|0|148870.895801|Q,N
20260924|FTRE|251825.623144|0|565791.973838|B,Q,N
20260924|FTRI|1251|0|5194.599370|Q
20260924|FTS|126492.186388|562|203261.047458|B,Q,N
20260924|FTSD|1510|0|16205.793940|Q
20260924|FTSL|93340.023146|0|268518.441139|Q,N
20260924|FTSM|433449.898530|400|729366.862021|B,Q
20260924|FTV|333171.845047|0|561395.033883|B,Q,N
20260924|FTW|4768.097900|0|12621.107156|B,Q,N
20260924|FTWO|575|0|2555.500905|Q
20260924|FTW/WS|3950|0|42750|Q
20260924|FTXG|207.045600|0|428.787579|Q
20260924|FTXH|40137.864776|162|53393.291176|Q,N
20260924|FTXL|9899.315568|65|23002.123468|Q,N
20260924|FTXN|759855.913917|2588|769713.445316|Q,N
20260924|FTXO|16154.411089|300|38067.794423|Q,N
20260924|FTXR|12385.105035|0|30896.321725|Q
20260924|FUBO|279015.092609|0|406914.599425|B,Q,N
20260924|FUFU|15511.372456|1|27498.847378|Q,N
20260924|FUL|533443.956103|8195|1057613.622516|B,Q,N
20260924|FULC|246995.803575|0|547330.945911|B,Q,N
20260924|FULT|216157.955705|1587|318638.856166|B,Q,N
20260924|FULTP|1393|0|6462.419700|Q,N
20260924|FUMB|155028.986900|127|222367.540100|B,Q
20260924|FUN|587183.571529|0|818225.103526|B,Q,N
20260924|FUNC|1103.805245|0|2492.325845|B,Q,N
20260924|FUND|534|0|9448.561011|Q,N
20260924|FURY|70189.445300|801|161698.318618|Q,N
20260924|FUSB|325|0|3183.018002|Q
20260924|FUSD|4|0|7|N
20260924|FUSE|12848|0|18904.206370|Q,N
20260924|FUSI|2349.629700|0|5880.677300|Q
20260924|FUTG|48874|0|105378.743500|Q,N
20260924|FUTU|116381.810851|0|215932.491944|B,Q,N
20260924|FUTY|90565.454534|71|505983.064362|Q,N
20260924|FV|11694.135464|0|34848.608364|Q
20260924|FVAL|18911.056198|0|39998.911101|Q,N
20260924|FVAV|3.097400|0|7.097400|Q
20260924|FVC|646|0|676.691298|Q
20260924|FVCB|7374|0|19204.005454|B,Q,N
20260924|FVD|102889.521679|30|361138.391493|B,Q,N
20260924|FVN|2226|0|3717.659740|Q,N
20260924|FVR|33029.960352|0|70319.422866|B,Q,N
20260924|FVRR|250001.431769|813|428728.624332|B,Q,N
20260924|FWAC|38|0|41|Q,N
20260924|FWACU|93|93|100|Q
20260924|FWD|19353.315712|0|51024.106088|Q
20260924|FWDI|392398.263689|2000|767845.052330|B,Q,N
20260924|FWONA|44877.158268|0|57263.341708|B,Q,N
20260924|FWONK|346748.809293|100|1153553.861426|B,Q,N
20260924|FWRD|69068.207578|0|145247.803967|B,Q,N
20260924|FWRG|199549.977918|328|456098.741990|B,Q,N
20260924|FXA|413.071870|0|3735.493164|Q
20260924|FXAC|1|0|166.373600|Q
20260924|FXB|1139.223984|0|2090.329517|Q
20260924|FXC|2183.159222|0|3745.570687|Q
20260924|FXD|1175|36|3964.293995|Q
20260924|FXE|8577.983219|0|16744.191122|Q,N
20260924|FXED|1249|162|3345.833781|Q
20260924|FXF|7843.261549|0|16396.895608|Q,N
20260924|FXG|656|0|5820.295236|B,Q
20260924|FXH|1286|0|17997.407715|Q
20260924|FXHO|1794.953542|312|2324.079346|Q
20260924|FXI|1765069.676676|0|3736673.425701|B,Q,N
20260924|FXL|1770.751009|0|7445.252349|Q
20260924|FXN|72942.062244|0|111814.504673|Q,N
20260924|FXNC|3062|0|5251.939620|B,Q,N
20260924|FXO|3854|8|34717.009408|Q
20260924|FXP|111|0|1781.733000|Q
20260924|FXR|7880.178698|0|40870.877811|Q,N
20260924|FXU|41094.252047|0|98010.455302|B,Q,N
20260924|FXY|49667.058312|401|173889.032917|B,Q,N
20260924|FXZ|2189.009652|200|16805.735560|Q,N
20260924|FYC|4056.129350|0|28024.239074|Q,N
20260924|FYEE|59825.595572|0|115637.133091|B,Q
20260924|FYLD|21012.514662|0|36616.073012|Q,N
20260924|FYT|484.438421|0|2684.676311|Q
20260924|FYX|10617|0|36545.462756|B,Q,N
20260924|G|485584.741265|276|899464.718832|B,Q,N
20260924|GAA|235.699103|0|1296.080004|Q,N
20260924|GAB|599111.432755|2763|1032689.807901|B,Q,N
20260924|GABC|20079.655884|1|30314.374811|Q,N
20260924|GABF|504.489574|0|3517.530774|Q
20260924|GABpG|2424|0|6646.201800|Q,N
20260924|GABpH|5854|0|11853.983600|Q
20260924|GABpK|300|0|2267.937800|Q
20260924|GAEM|1437|0|3313.360915|Q
20260924|GAIA|54671.821169|5563|73516.435769|Q,N
20260924|GAIN|35924.716044|0|56354.255193|B,Q,N
20260924|GAING|1348|0|3023.481900|Q
20260924|GAINI|1338|0|4248.101800|Q
20260924|GAINZ|628|0|4959.013000|Q
20260924|GAIQ|3|0|6.984600|Q
20260924|GAL|3583.551580|0|4255.026720|Q,N
20260924|GALT|30637.427016|0|61278.305504|B,Q,N
20260924|GALX|418.530300|0|491.456200|Q
20260924|GAM|2713.154800|0|10058.033142|B,Q,N
20260924|GAME|22638.005311|0|31572.042422|B,Q,N
20260924|GAMpB|3467|0|17703.702700|B,Q,N
20260924|GAMR|37.396533|0|250.731543|Q
20260924|GANX|96656.406853|0|199411.411650|Q,N
20260924|GAP|1127788.559699|2501|1725547.227480|B,Q,N
20260924|GAPR|279|0|520.303900|Q
20260924|GARA|5|0|708.217400|Q
20260924|GARP|365083.102432|0|474193.743102|B,Q,N
20260924|GARY|3335|0|8029.806155|Q
20260924|GASS|4447.986870|125|22634.382450|Q,N
20260924|GASZ|410.096700|0|701.063100|Q
20260924|GATX|71677.636204|0|118915.980748|B,Q,N
20260924|GAU|278609.819402|0|900884.495012|B,Q,N
20260924|GAUG|10057|0|24229.201300|Q
20260924|GAUZ|217|0|294.300000|Q
20260924|GAVA|2722|0|3723.383300|Q
20260924|GBAB|57329.393300|6838|152014.425883|Q,N
20260924|GBCI|240779.454031|0|349633.526648|B,Q,N
20260924|GBDC|629878.433303|250|784134.222217|Q,N
20260924|GBFH|19851|0|35682.073296|Q,N
20260924|GBHI|3|0|6.141800|Q,N
20260924|GBIL|311712.849952|22|457939.650345|B,Q,N
20260924|GBLI|356.354618|0|15082.260918|Q,N
20260924|GBND|34608.946230|0|45173.356010|Q
20260924|GBR|2460|0|4822.653400|Q
20260924|GBTC|111779.437017|3219|375829.516371|B,Q,N
20260924|GBTG|162710.882180|1090|4151020.733563|Q,N
20260924|GBUG|7691.627673|0|13217.736997|Q
20260924|GBX|81327.032369|0|127443.123607|B,Q,N
20260924|GCAD|514.262457|0|776.868757|Q
20260924|GCAL|5899.068160|0|11844.140982|Q
20260924|GCBC|5556|0|22969.951875|Q,N
20260924|GCC|5563.532687|0|12091.913074|Q,N
20260924|GCDT|30756811.623150|665851|61267106.527378|B,Q,N
20260924|GCGR|3|0|6|Q
20260924|GCL|32604|0|55352.304600|Q,N
20260924|GCLO|4|0|7.983700|Q
20260924|GCLWW|3140|0|11223|Q
20260924|GCMG|225622.951321|0|544808.577448|B,Q,N
20260924|GCO|25252.167900|0|34235.879587|B,Q,N
20260924|GCOR|31637.652250|0|43583.795610|B,Q,N
20260924|GCOW|58216.712752|0|131618.739270|Q,N
20260924|GCPB|3|0|386.980100|Q
20260924|GCPU|494|0|1992.188200|Q
20260924|GCSH|3091.042900|0|10932.404600|Q
20260924|GCT|141157.640816|2403|322696.958639|B,Q,N
20260924|GCTK|6683038.473500|1519667.871500|11650412.867630|B,Q,N
20260924|GCTS|320602.064987|14751|494212.012544|B,Q,N
20260924|GCTS/WS|1300|0|15197|Q,N
20260924|GCV|933.457665|0|20820.572068|Q,N
20260924|GD|188075.093597|96|554004.183241|B,Q,N
20260924|GDC|141396.305100|9380|268950.766506|B,Q,N
20260924|GDDY|2689054.533931|1085|4014288.198197|B,Q,N
20260924|GDE|25307.892953|0|67641.190568|B,Q,N
20260924|GDEC|171|0|6772.568200|Q
20260924|GDEV|48|0|133.861572|Q
20260924|GDHG|940|0|27429.609197|Q
20260924|GDIV|3753.163309|0|19383.499259|Q
20260924|GDL|2447.114557|0|9837.415157|Q
20260924|GDLC|5009.687652|0|12284.573353|B,Q,N
20260924|GDMA|282|0|1397.380882|Q
20260924|GDMN|9333.186358|0|40560.688947|Q,N
20260924|GDO|23374.999190|1691|55110.742190|Q,N
20260924|GDOG|46858|0|62150.970535|Q,N
20260924|GDOT|58787.408145|0|164398.409522|B,Q,N
20260924|GDRX|190038.640150|0|329618.225383|Q,N
20260924|GDS|123809.417712|0|205348.801801|B,Q,N
20260924|GDT|2|0|1263.627300|Q
20260924|GDTC|669|0|725|Q,N
20260924|GDV|24986.834807|0|52321.033686|Q,N
20260924|GDVpH|1213|0|2361.907900|Q
20260924|GDVpK|169|0|3780.772900|Q
20260924|GDX|2470309.317329|13731|5930651.959376|B,Q,N
20260924|GDXD|321775.759121|0|769182.298116|B,Q,N
20260924|GDXJ|501278.726840|304|1162307.139860|B,Q,N
20260924|GDXU|454250.701943|60123.090628|804844.770995|B,Q,N
20260924|GDXW|12854.547587|0|38317.357571|B,Q,N
20260924|GDXY|255398.106717|0|401261.519866|B,Q,N
20260924|GDYN|93551.163173|0|175755.879027|B,Q,N
20260924|GE|444090.153750|2844|1324163.274018|B,Q,N
20260924|GECC|6332.079902|0|10186.133606|Q
20260924|GECCG|2002|0|3010.081500|Q,N
20260924|GECCH|282|0|283.084900|Q
20260924|GEEQ|102|0|106.775100|Q
20260924|GEF|88463.716550|0|110990.564292|B,Q,N
20260924|GEF/B|18886.502142|0|21223.648274|B,Q,N
20260924|GEG|294|0|5227.687325|Q,N
20260924|GEGGL|1590|0|3991|Q,N
20260924|GEHC|1044329.080592|678|1404058.050205|B,Q,N
20260924|GEL|20663.340497|0|46948.351686|Q,N
20260924|GELS|22374|1507|55432.860982|Q
20260924|GEM|29766.259655|0|45079.900968|B,Q,N
20260924|GEMD|1508|0|4323.012400|Q
20260924|GEME|4845|0|5395.091993|Q
20260924|GEMG|16419|528|51131.610200|B,Q
20260924|GEMI|437356.835073|4565|706553.619058|B,Q,N
20260924|GEMQ|3|0|6.629200|Q
20260924|GEN|7974695.332436|73741.640114|12106216.752222|B,Q,N
20260924|GENB|365967.967797|0|607359.623181|B,Q,N
20260924|GENC|9674|0|16680.778836|Q,N
20260924|GEND|1849.168200|0|1857.349200|Q,N
20260924|GENI|1148430.948265|0|3391306.569455|B,Q,N
20260924|GENK|4011.087525|0|7674.235245|Q,N
20260924|GENM|2|0|26.515400|Q
20260924|GENT|11920.695300|0|15160.947800|Q
20260924|GENVR|17264|1681|30202.743782|Q
20260924|GENW|9|0|13.320900|Q
20260924|GENZ|383|0|742.255408|Q
20260924|GEO|351562.333644|26|643387.515822|B,Q,N
20260924|GEOS|12029.989367|0|29912.987478|B,Q,N
20260924|GERN|1667632.835404|0|3363547.561782|B,Q,N
20260924|GETY|4824910.223300|1078347|7889317.380358|B,Q,N
20260924|GEV|491623.393667|72|919867.790686|B,Q,N
20260924|GEVC|3|0|6|Q
20260924|GEVG|2498|0|9916.406394|B,Q
20260924|GEVO|868476.881932|2545|1345065.969391|B,Q,N
20260924|GEVX|20124.891414|0|41570.292184|B,Q,N
20260924|GEW|0.051900|0|10.800650|Q
20260924|GF|4664.412126|0|9695.390736|Q,N
20260924|GFAI|75400|0|178506.124305|Q,N
20260924|GFAIW|161|0|3161|Q,N
20260924|GFEB|5787.565200|0|173221.518800|Q
20260924|GFF|61413.485251|0|87723.429449|Q,N
20260924|GFGF|27|0|60.868316|Q
20260924|GFI|347205.697693|1677|1100832.242080|B,Q,N
20260924|GFL|437465.179076|0|957737.407950|B,Q,N
20260924|GFLW|656852.059803|0|697661.600679|Q
20260924|GFR|157493.697017|1547|222541.900960|B,Q,N
20260924|GFS|553127.185840|50|1870097.685116|B,Q,N
20260924|GFSG|27151|0|37164.722181|B,Q
20260924|GFUZ|26699.005556|2008|63834.673447|B,Q,N
20260924|GFUZW|834|0|11634|Q
20260924|GGAL|213955.165096|0|456587.748309|B,Q,N
20260924|GGB|2433209.346088|4475|4464356.720474|B,Q,N
20260924|GGG|187912.341373|10|495284.557220|B,Q,N
20260924|GGLL|270125.696802|12760|606382.470800|B,Q,N
20260924|GGLS|1727.923270|50|5128.655659|Q
20260924|GGM|5|0|8.027900|Q
20260924|GGME|60.178970|0|241.714484|Q
20260924|GGN|83200.332055|164|226963.395201|Q,N
20260924|GGNpB|3978|0|13600.923400|Q
20260924|GGOV|416606.212291|0|818999.914082|B,Q,N
20260924|GGR|1961|0|2720.635300|Q
20260924|GGROW|7178|177|15702|Q
20260924|GGRW|4|0|10.751300|Q
20260924|GGT|137648.273965|0|261460.469283|B,Q,N
20260924|GGTL|4.024800|0|74.810300|B,Q
20260924|GGTpE|40|0|433.977200|Q
20260924|GGUS|4137.014690|0|8765.674496|Q
20260924|GGZ|1558|0|3087.191225|Q
20260924|GH|309525.741724|511|1287427.237852|B,Q,N
20260924|GHC|6974.161096|10|12141.200542|B,Q,N
20260924|GHG|5265.260259|0|6338.003589|Q
20260924|GHI|8896.260914|0|20563.973474|Q,N
20260924|GHM|47628.919435|10|75335.846602|B,Q,N
20260924|GHRS|45028.257285|0|156460.012663|B,Q,N
20260924|GHTA|71|0|296.613081|Q
20260924|GHY|65862.672800|300|136413.765897|B,Q,N
20260924|GHYB|3069.022901|0|5344.212429|Q
20260924|GHYG|1468|0|17471.187803|B,Q
20260924|GIAX|64419.398324|0|82834.417311|B,Q,N
20260924|GIB|65139.198944|908|101913.550101|Q,N
20260924|GIBO|8.100000|0|63.518400|Q
20260924|GIC|22005.465218|0|31549.584795|B,Q,N
20260924|GIEQ|3|0|6|N
20260924|GIFT|27082|1483|57670.334400|B,Q,N
20260924|GIGB|29263|0|60716.057074|Q
20260924|GIGL|912.159390|0|4811.365820|Q
20260924|GIGM|3|0|18|Q
20260924|GII|4925.464394|0|14890.283566|Q,N
20260924|GIII|93450.680640|72|221472.209963|B,Q,N
20260924|GIL|1662458.563872|30981.299755|4821867.313360|B,Q,N
20260924|GILD|491923.973415|112|2108025.937864|B,Q,N
20260924|GILT|82881.322122|2420|131747.232682|B,Q,N
20260924|GINC|7|0|40.515200|Q
20260924|GIND|15|0|1861.102700|Q
20260924|GINN|2|0|16.507608|Q
20260924|GINX|1372|0|4978.829900|B,Q
20260924|GIPR|294319.321000|1873|663244.444709|B,Q,N
20260924|GIS|2284313.323623|14718|3347919.130156|B,Q,N
20260924|GISC|413|0|1351.569100|Q
20260924|GITS|1748|0|4983.472818|B,Q
20260924|GIW|14|0|22.780277|Q
20260924|GIXI|358|0|2578.996200|Q,N
20260924|GJAN|2500|0|6346.415300|B,Q
20260924|GJP|1|0|101|Q
20260924|GJUL|17|0|1840.772800|Q
20260924|GJUN|22607|0|41194.866100|Q,N
20260924|GK|4|0|1522.514100|Q
20260924|GKAT|2242|0|3347.685100|Q,N
20260924|GKOS|122743.577807|0|280971.091039|B,Q,N
20260924|GL|68671.761717|1|158643.341094|B,Q,N
20260924|GLAD|29056.320834|641|47252.576046|Q,N
20260924|GLAM|10|0|64.007700|Q
20260924|GLAS|217539.630469|0|894428.501754|B,Q
20260924|GLBE|416351.040441|0|678822.780677|B,Q,N
20260924|GLBS|10901.168181|0|35759.869105|Q,N
20260924|GLCR|5|0|215.317900|Q
20260924|GLD|1149994.859814|9625|2474372.561779|B,Q,N
20260924|GLDB|64759|0|65042.217119|Q
20260924|GLDG|314809.736833|100|439061.721019|B,Q,N
20260924|GLDI|24131.944395|0|100178.074946|B,Q,N
20260924|GLDM|679807.216571|2931|2192203.692495|B,Q,N
20260924|GLDN|555.510300|0|1354.765500|Q
20260924|GLDW|936.754300|0|2277.397854|Q,N
20260924|GLE|7278|0|36037.500000|Q,N
20260924|GLED|9|0|259|Q
20260924|GLGG|14708|2002|23672.731400|Q,N
20260924|GLIBA|11454.645017|0|28177.460947|B,Q,N
20260924|GLIBK|97777.249026|0|158853.830832|B,Q,N
20260924|GLIN|23|0|5861.226435|Q
20260924|GLIX|16183|0|24177.548500|B,Q
20260924|GLL|226490.097262|3300|397636.109723|B,Q,N
20260924|GLND|45536747.348601|1020174|101097835.450845|B,Q,N
20260924|GLNDW|298946|70|1062748.489548|B,Q,N
20260924|GLNG|248438.108777|110|507626.682811|B,Q,N
20260924|GLNK|294136.225136|0|505807.310408|B,Q,N
20260924|GLO|37025.072016|0|55716.699731|B,Q,N
20260924|GLOB|195013.421528|1048|364810.149169|B,Q,N
20260924|GLOF|4439.708920|0|6645.815611|B,Q,N
20260924|GLOO|276161.194663|6265|698915.587987|B,Q,N
20260924|GLOPpA|2194|0|4500.853600|Q
20260924|GLOPpB|576|0|4358.568000|Q
20260924|GLOW|2457|0|3082.308000|Q
20260924|GLP|5210.605503|0|13084.741184|Q,N
20260924|GLpD|8548|0|13770.189300|Q
20260924|GLPI|533025.589646|383|1374231.547480|B,Q,N
20260924|GLQ|5183.274460|0|19176.167516|Q,N
20260924|GLRE|23885|0|82706.323477|Q,N
20260924|GLRY|5475.979158|0|14690.303510|Q
20260924|GLSI|12078.518463|781.586592|25115.593606|Q,N
20260924|GLTR|11953.829340|0|31277.125504|B,Q,N
20260924|GLU|2480.362320|300|12979.867520|Q
20260924|GLUE|140060.555763|0|488163.919945|B,Q,N
20260924|GLUpB|31|0|33|Q,N
20260924|GLV|3447.025830|323|11107.997530|Q
20260924|GLW|988221.764495|1110|2451725.042155|B,Q,N
20260924|GLWG|61980.873484|0|219586.983062|B,Q,N
20260924|GLX|1203|0|1206.239600|Q
20260924|GLXG|32728|0|60333.661611|Q,N
20260924|GLXU|13554|2793|62274.626800|B,Q,N
20260924|GLXY|1010042.311827|149815|1592397.016819|B,Q,N
20260924|GM|1045204.191378|27037|2460125.184839|B,Q,N
20260924|GMAB|648113.940324|11027|992569.275890|B,Q,N
20260924|GMAR|351|0|5782.863575|Q
20260924|GMAY|21842|0|32499.598300|Q
20260924|GME|3047092.251603|12610|5048085.931547|B,Q,N
20260924|GMEC|75|0|79.376533|Q
20260924|GMED|370647.415659|2322|513240.262550|B,Q,N
20260924|GMEU|219613.512835|300|376230.686866|B,Q,N
20260924|GME/WS|175921|5836|414713.323582|B,Q,N
20260924|GMEX|107557|31556|205493.754272|B,Q,N
20260924|GMEY|301.742500|0|707.367952|Q
20260924|GMF|80|0|857.357688|Q
20260924|GMHS|1139|0|1177.919200|B,Q,N
20260924|GMM|1702|0|11694.964979|Q
20260924|GMMA|1|0|6.366900|Q
20260924|GMMF|12527.296736|0|20691.268674|Q,N
20260924|GMNY|1717|0|7551.422400|Q
20260924|GMOC|12711|0|12715.262700|Q
20260924|GMOD|7093|0|7297.072900|Q
20260924|GMOI|5667.460100|0|22990.578865|Q
20260924|GMOM|875.311809|0|3864.318773|Q
20260924|GMOV|122.341600|0|1406.364500|Q
20260924|GMRS|184240.730971|43|217415.104643|B,Q,N
20260924|GMTL|17510.340875|0|43953.131108|B,Q,N
20260924|GMUB|43063.294400|439|75362.298676|Q,N
20260924|GNE|10234.234451|0|14424.446075|Q,N
20260924|GNK|76184.700569|0|146723.709686|B,Q,N
20260924|GNL|352468.071688|1|738911.138701|B,Q,N
20260924|GNLN|4415|0|15735.983071|B,Q,N
20260924|GNLpA|2360|0|11773.654900|Q
20260924|GNLpB|220|0|1498.056500|B,Q
20260924|GNLpD|550|0|2997.823000|Q
20260924|GNLpE|32|0|788.869300|Q
20260924|GNLX|62484.915829|0|89306.313654|B,Q,N
20260924|GNMA|5511|0|25825.995499|Q
20260924|GNMX|35|0|46.453100|Q
20260924|GNOM|4539.817052|0|9251.935242|B,Q
20260924|GNOV|1142|0|3578.616000|Q
20260924|GNPX|53518.218100|6502|95602.017761|B,Q,N
20260924|GNR|79242.173821|245|118583.477639|B,Q,N
20260924|GNRC|207017.060737|1|335619.034454|B,Q,N
20260924|GNS|588549|700|1127658.663500|B,Q,N
20260924|GNSS|8162.933774|0|24327.130318|Q
20260924|GNT|12030.255002|0|31856.848862|Q,N
20260924|GNTA|9320|500|14182.319800|Q,N
20260924|GNTpA|42|0|1095.119200|Q
20260924|GNTX|485448.094091|14796|871182.190855|B,Q,N
20260924|GNW|546667.507165|5215|1024048.685782|B,Q,N
20260924|GO|297609.901040|0|419497.968685|B,Q,N
20260924|GOAI|60492.320693|16612|94583.274530|B,Q,N
20260924|GOAU|3723.502128|0|24452.711157|B,Q,N
20260924|GOCT|704|0|958.484600|Q
20260924|GOEX|110|0|1656.510456|Q
20260924|GOF|542517.719404|4729|1799930.428138|B,Q,N
20260924|GOGL|1821.131000|0|3421.769700|B,Q
20260924|GOGO|267499.956001|3|509705.908861|Q,N
20260924|GOIB|5|0|12.011100|Q
20260924|GOLD|60584.841290|0|114698.149476|B,Q,N
20260924|GOLF|76071.407164|0|130378.078790|B,Q,N
20260924|GOLI|1500.142420|0|5417.139728|B,Q,N
20260924|GOLS|8.768491|0|5378.521962|Q
20260924|GOLY|5088|0|19960.788403|Q
20260924|GOOD|83267.594513|0|121454.577402|B,Q,N
20260924|GOODN|1004|0|2041.408400|Q
20260924|GOODO|90|0|1393.670700|Q
20260924|GOOG|2500186.316394|18959|5924299.653846|B,Q,N
20260924|GOOGL|3895973.003449|16403|9757184.008422|B,Q,N
20260924|GOOGM|93553|78|547224.330351|Q,N
20260924|GOOGN|35743.062400|0|1257505.494494|Q,N
20260924|GOOL|43383.891000|1700|94862.023900|Q,N
20260924|GOOP|1850.580938|205|3804.436045|Q
20260924|GOOS|95174.838651|319|184579.600330|B,Q,N
20260924|GOOW|13721.241492|0|22308.598120|B,Q,N
20260924|GOOX|16022.938050|0|27198.583632|B,Q,N
20260924|GOOY|34277.669996|0|168977.777437|B,Q,N
20260924|GOP|2033.594829|0|2565.072306|B,Q,N
20260924|GORO|381124.040715|183|591794.092459|Q,N
20260924|GOSS|36797.338768|7456.855432|117084.104266|B,Q,N
20260924|GOTU|40751.539538|0|236505.795055|B,Q,N
20260924|GOU|48503.678700|197|66232.384541|B,Q,N
20260924|GOVI|176998.339650|0|212850.885355|Q,N
20260924|GOVM|24|0|31.006700|Q
20260924|GOVT|4572452.965318|0|7949559.089253|B,Q,N
20260924|GOVX|106205|0|150861.362471|B,Q,N
20260924|GOVZ|168968.254323|400|262182.826093|B,Q,N
20260924|GP|185163.207700|25791|482830.256192|B,Q,N
20260924|GPACW|1|0|81.659845|Q
20260924|GPAT|4|0|107|Q
20260924|GPATW|1972|0|37964.250682|Q
20260924|GPC|165812.648281|0|243557.218669|B,Q,N
20260924|GPCR|173520.349082|0|706584.508857|B,Q,N
20260924|GPGI|431292.632138|84|594915.692527|B,Q,N
20260924|GPI|114960.557141|0|155131.337047|B,Q,N
20260924|GPIQ|661051.415620|4176|970115.219765|B,Q,N
20260924|GPIX|416767.763648|0|607789.290057|B,Q,N
20260924|GPJA|4237.826800|0|7483.351800|Q
20260924|GPK|1204676.334535|0|2234287.693888|B,Q,N
20260924|GPMT|125448.425282|0|198141.731224|B,Q,N
20260924|GPMTpA|943|0|4649.412500|Q
20260924|GPN|343333.562571|9780|995368.390842|B,Q,N
20260924|GPOR|50344.039230|140|76061.349270|B,Q,N
20260924|GPRE|185535.603907|0|362783.645419|B,Q,N
20260924|GPRF|14.020559|0|33.735659|Q
20260924|GPRK|452464.899305|0|641564.780922|B,Q,N
20260924|GPRO|2329457.164143|12856|5443667.197158|B,Q,N
20260924|GPT|1895|0|3675.135129|Q
20260924|GPTY|13045.750506|0|27381.280915|B,Q,N
20260924|GPUS|5613464.789900|33545|9806341.175948|B,Q,N
20260924|GPUSpD|1086|33|1649.126900|Q
20260924|GPZ|75863.854637|0|109786.306667|B,Q,N
20260924|GQGU|88193.324000|0|117960.639000|Q,N
20260924|GQI|5436.248800|0|12545.732800|Q
20260924|GQQQ|5137|0|7845.471600|Q
20260924|GQRE|75903.944868|0|87792.530821|Q,N
20260924|GRAB|11720501.230756|11043|26455751.276558|B,Q,N
20260924|GRABW|2065|413|2635|Q
20260924|GRAG|46783|0|88045.229398|B,Q,N
20260924|GRAL|695484.187077|1702|1651452.294876|B,Q,N
20260924|GRAN|1017|0|1298.293600|Q
20260924|GRBK|93450.781050|280|138142.865853|B,Q,N
20260924|GRBKpA|302|0|335.366200|Q
20260924|GRC|37493.894782|0|57943.888267|Q,N
20260924|GRCE|28564.129896|0|53504.289575|Q,N
20260924|GRDN|111356.093456|0|201653.590192|B,Q,N
20260924|GRDX|11007.252844|0|42789.178350|B,Q,N
20260924|GREEL|2|0|3|Q
20260924|GREK|5388.833870|0|10207.790096|B,Q,N
20260924|GRF|4|0|11.470100|Q
20260924|GRFS|42228.935200|157|170915.175226|B,Q,N
20260924|GRI|5601.750000|0|20130.609199|B,Q,N
20260924|GRID|111574.984532|0|183214.403301|B,Q,N
20260924|GRIN|738.338911|0|2587.056963|Q,N
20260924|GRML|9457176.475470|1842272.426218|16746398.717595|B,Q,N
20260924|GRMLW|133997|9432|312111.526838|Q,N
20260924|GRMN|199362.335952|5|302270.925253|B,Q,N
20260924|GRN|4|0|7.920100|Q
20260924|GRNB|26672.388378|0|44946.730838|Q
20260924|GRND|305286.039895|0|442139.825203|B,Q,N
20260924|GRNI|3233.802900|0|5502.175904|Q
20260924|GRNJ|11590.194138|0|32803.555386|Q
20260924|GRNQ|2987|0|5303.638100|B,Q,N
20260924|GRNT|144251.668083|0|307674.960478|B,Q,N
20260924|GRNY|268092.793048|25208|557789.447506|B,Q,N
20260924|GRO|35690.774402|0|106528.791517|B,Q,N
20260924|GROV|3596|0|17247.181616|Q,N
20260924|GROW|1681.339558|0|15547.172557|Q
20260924|GROY|355049.021792|100|740620.634124|B,Q,N
20260924|GROZ|6004|0|11882.126000|Q
20260924|GRPM|2672.107834|0|5137.125984|Q,N
20260924|GRPN|171171.590672|525|261257.291848|B,Q,N
20260924|GRRR|120843.614163|993|219430.486196|B,Q,N
20260924|GRRRW|14177|1000|16332|Q
20260924|GRSD|143543.569565|5200|195975.415692|Q,N
20260924|GRVY|8135.406700|0|12249.483261|B,Q,N
20260924|GRWG|18042.629537|0|79875.370163|Q
20260924|GRX|1652.327767|0|3811.266467|Q,N
20260924|GS|318619.621561|389|1021755.891839|B,Q,N
20260924|GSAT|86661.076923|0|183806.073684|B,Q,N
20260924|GSBC|11348|0|16874.154614|Q,N
20260924|GSBD|192507.570946|0|275843.659297|Q,N
20260924|GSC|2588.631069|0|4084.939543|Q
20260924|GSEE|6.485326|0|12.829350|Q
20260924|GSEP|206668|0|244019.867700|B,Q,N
20260924|GSEU|2131.681114|0|6886.349514|B,Q,N
20260924|GSEW|24358.828213|0|39075.365313|Q,N
20260924|GSG|345405.769959|1222|626073.925669|B,Q,N
20260924|GSGO|246.871590|0|733.725905|Q
20260924|GSHD|168425.199308|819|319095.769496|B,Q,N
20260924|GSHR|2|0|5|Q
20260924|GSIB|779|0|12303.690079|Q,N
20260924|GSID|614.015283|0|21471.583622|Q,N
20260924|GSIE|129496.703664|303|371418.875651|B,Q,N
20260924|GSIT|84454.592441|34|126818.693390|B,Q,N
20260924|GSIW|3711|0|6396.616600|Q
20260924|GSJY|1105|0|2246.153300|Q
20260924|GSK|534442.024869|988|950509.259364|B,Q,N
20260924|GSL|120589.266204|0|212602.469476|B,Q,N
20260924|GSLC|56363.551134|56|168458.774930|B,Q,N
20260924|GSLpB|660.060500|0|3389.629600|Q
20260924|GSM|223573.235196|10|416296.054819|B,Q,N
20260924|GSOL|750216.481984|0|1330148.103391|B,Q,N
20260924|GSpA|9702|239|33935.769600|Q
20260924|GSpC|3139|0|7307.897600|Q
20260924|GSpD|16269.367300|0|36362.608000|Q,N
20260924|GSPY|22.037278|0|30.988926|Q
20260924|GSRV|3|0|711|Q
20260924|GSSC|16818.185769|0|27410.948094|B,Q,N
20260924|GSST|353988.261837|3484|413421.897127|Q,N
20260924|GSUI|18934.104341|0|24086.989032|B,Q,N
20260924|GSUN|416855|1954|1435223.006760|Q,N
20260924|GSUS|14932.983503|0|33332.492573|Q
20260924|GSWO|20049.456294|1212|38429.923864|Q
20260924|GSY|274522.795268|6552|1391480.969893|B,Q
20260924|GT|3907889.184570|36113|5224399.184161|B,Q,N
20260924|GTBP|10038.432802|0|14351.084429|B,Q,N
20260924|GTE|81478.802986|0|257577.202287|B,Q,N
20260924|GTEC|98587.231667|0|167263.230204|B,Q,N
20260924|GTEK|6824.017035|0|11793.779330|B,Q
20260924|GTEN|51|0|1055.566500|Q
20260924|GTERA|3|0|6|Q,N
20260924|GTES|295696.367954|925|466903.597591|B,Q,N
20260924|GTIM|9367|0|22154.628400|B,Q,N
20260924|GTIP|29587.440250|100|51421.330667|Q
20260924|GTLB|708590.053158|77957|1624441.472339|B,Q,N
20260924|GTM|644631.801357|944|1277979.897896|B,Q,N
20260924|GTN|92780.861050|1214|195026.054331|Q,N
20260924|GTN/A|1199.123655|0|3356.781202|Q
20260924|GTND|517.117096|0|521.689096|Q,N
20260924|GTO|149575.146800|0|224519.952465|B,Q,N
20260924|GTOC|10021|0|10024.818900|Q
20260924|GTOH|140|140|1501.318100|Q
20260924|GTOP|867.347788|0|6296.074288|Q
20260924|GTOQ|3217|0|3232.089574|Q
20260924|GTOS|1009|0|1035.498000|Q
20260924|GTPE|106|0|111.117900|Q,N
20260924|GTR|141|0|5459.843500|Q,N
20260924|GTX|237536.312131|0|412629.315648|Q,N
20260924|GTY|179336.268550|492|343180.058090|B,Q,N
20260924|GUAC|3500|0|365212|Q
20260924|GUG|30177.232358|200|104586.826423|B,Q,N
20260924|GUMI|1932.286100|0|12901.571800|Q
20260924|GUNR|107495.938331|130|209845.551040|B,Q,N
20260924|GURE|749|416|1936.020500|Q
20260924|GURU|146|0|399.399582|Q
20260924|GUSA|6|0|157.369700|Q
20260924|GUSE|1692|0|1740.087500|Q
20260924|GUSH|88016.493063|399|202654.520866|B,Q,N
20260924|GUT|83381.704408|0|196866.118157|B,Q,N
20260924|GUTpC|800|0|1103.536300|Q
20260924|GUTS|370319.755000|24806|746011.026217|B,Q,N
20260924|GVA|51338.594920|12|166371.483245|B,Q,N
20260924|GVAL|17030.338520|0|22855.638112|B,Q,N
20260924|GVH|20546|0|32842.294930|B,Q,N
20260924|GVI|19390.958594|0|69086.993750|B,Q,N
20260924|GVIP|2955.721813|0|6955.687793|Q,N
20260924|GVLE|5|0|141.600500|Q
20260924|GVLU|2791.942999|0|3120.343799|Q,N
20260924|GVUS|99.154832|0|151.476242|B,Q
20260924|GWAV|3573|0|13087.497650|Q
20260924|GWH|162811.445300|13502|267488.552634|B,Q,N
20260924|GWRE|213451.065210|2024|280308.493321|B,Q,N
20260924|GWRS|8280.355325|0|42004.502295|B,Q,N
20260924|GWW|48380.318461|167|76185.897689|B,Q,N
20260924|GWX|18304.825510|0|27844.388863|Q,N
20260924|GXAI|58990|0|121086.821086|B,Q,N
20260924|GXC|4783.490311|0|7564.614696|B,Q,N
20260924|GXDW|314|0|318.804000|Q
20260924|GXIG|2.041968|0|17.449438|Q,N
20260924|GXLC|163|0|168.533700|Q
20260924|GXO|351275.301247|33568|828341.351071|B,Q,N
20260924|GXPC|17775|0|26892.999100|Q
20260924|GXPD|2275|0|6297.617428|Q
20260924|GXPE|18|0|21.574700|Q
20260924|GXPS|15497|0|26232.374900|Q
20260924|GXPT|6589|3|7997.379435|B,Q
20260924|GXRP|10009.202191|700|12791.357019|Q,N
20260924|GXUS|23|0|112.045124|Q
20260924|GYGY|214980.787100|3032|400198.189358|B,Q,N
20260924|GYLD|7520.539275|0|10618.603583|Q,N
20260924|GYRE|129572.282704|0|137769.809917|B,Q,N
20260924|GYRO|181|0|1286.930200|Q
20260924|H|275009.097983|270|390662.061354|B,Q,N
20260924|HACK|36977.866487|0|145249.054879|B,Q,N
20260924|HACQ|3|0|6|Q
20260924|HAE|52031.564528|621|167758.284009|B,Q,N
20260924|HAFC|39159.377649|53|62661.029184|Q,N
20260924|HAFN|1401074.699988|7624|2637543.364982|B,Q,N
20260924|HAIL|16.177690|0|76.692090|Q,N
20260924|HAIN|313621|0|768574.877944|B,Q,N
20260924|HAKY|3806.212500|0|6278.490398|Q
20260924|HAL|993203.128572|3133|2420373.948730|B,Q,N
20260924|HALO|888142.032878|69755|1513469.970704|B,Q,N
20260924|HALX|3|0|6.098900|Q
20260924|HAO|7647|49|23165.929048|Q,N
20260924|HAP|2954.557900|0|12109.808736|B,Q
20260924|HAPI|424|0|923.470830|Q
20260924|HAPN|250112.038883|0|664213.932662|B,Q,N
20260924|HAPS|19|0|22.277385|Q
20260924|HARD|1240.140670|0|7318.068779|B,Q
20260924|HAS|427438.892700|0|553441.154617|B,Q,N
20260924|HASI|301326.187239|24|443653.524752|B,Q,N
20260924|HAUG|1|0|6|Q
20260924|HAUS|16|0|26.669600|Q
20260924|HAUZ|44151.259501|0|54345.488441|Q,N
20260924|HAVA|7|0|7|Q
20260924|HAWG|3|0|267.367300|Q
20260924|HAWK|158660.400610|8|542757.146064|B,Q,N
20260924|HAWX|3154.382300|0|14474.328915|Q
20260924|HAYW|1238879.013627|1|4522932.209811|B,Q,N
20260924|HBAN|5974475.700558|534|21074829.568670|B,Q,N
20260924|HBANL|3863|29|11524.352700|Q
20260924|HBANM|3162|0|12788.578600|Q
20260924|HBANP|27834|0|48632.964700|Q,N
20260924|HBANZ|1710|0|8239.768800|Q
20260924|HBB|26960.765263|0|35583.624791|B,Q,N
20260924|HBCP|3890.659272|0|11690.810592|Q,N
20260924|HBDC|200|0|798.992507|Q
20260924|HBIL|50|0|55|Q
20260924|HBIO|2293|0|10663.016786|Q,N
20260924|HBIT|5802.303500|0|10936.601000|Q,N
20260924|HBM|170649.966583|286|510588.122756|B,Q,N
20260924|HBMX|1852|0|7250.823322|Q
20260924|HBNB|1123.523316|0|1486.545867|Q
20260924|HBNC|78592.201663|0|156336.092227|Q,N
20260924|HBR|93357.317255|0|206299.895971|B,Q,N
20260924|HBRD|1|0|9|Q
20260924|HBT|22396.280465|100|31178.172621|Q,N
20260924|HBTA|6542|227|11842.633400|Q
20260924|HBTC|5|0|6.441300|Q,N
20260924|HCA|213891.015686|45|320177.372175|B,Q,N
20260924|HCAC|6383|0|118081.024900|Q,N
20260924|HCAI|20288|0|86811.334273|Q,N
20260924|HCAT|124738.146131|5001|208627.401451|B,Q,N
20260924|HCC|245523.453431|0|307444.419760|B,Q,N
20260924|HCI|18413.553775|0|30285.839497|B,Q,N
20260924|HCICR|5000|0|133888|Q
20260924|HCKT|50483.262430|0|91208.439809|B,Q,N
20260924|HCM|6696.143177|0|17733.779013|Q,N
20260924|HCMT|4867.274800|0|10126.340300|Q
20260924|HCOW|915.727700|0|1769.596200|Q
20260924|HCRB|15754|0|29217.899600|Q
20260924|HCSG|70518.807407|0|221735.567967|B,Q,N
20260924|HCTI|746528.264200|70729|1419766.867690|B,Q,N
20260924|HCWB|5307015.427500|1017935.351500|8909623.555611|B,Q,N
20260924|HCXY|2|0|333.640200|Q
20260924|HD|738642.259552|12560|3024917.626320|B,Q,N
20260924|HDB|901649.543164|27070|2040315.358060|B,Q,N
20260924|HDEF|22502.240850|0|86188.359248|Q,N
20260924|HDG|3|0|6.858037|Q
20260924|HDGE|14209.622320|0|55917.843280|Q,N
20260924|HDLB|515.435400|0|834.535900|Q
20260924|HDMV|2|0|826.560200|Q
20260924|HDRN|47543.048705|0|54663.112223|B,Q
20260924|HDSN|229880.848119|2477|324908.819317|B,Q,N
20260924|HDUS|1669|0|4865.727400|B,Q
20260924|HDV|754504.079289|0|3723637.446154|B,Q,N
20260924|HE|536794.171283|5286|1242465.068999|B,Q,N
20260924|HEAL|191.292885|0|1291.508505|Q
20260924|HECA|7523.158096|0|18594.276018|Q
20260924|HECO|177.034403|0|507.000203|Q
20260924|HEDG|6821|0|35131.779900|Q
20260924|HEDJ|657.020488|0|6633.761553|Q
20260924|HEEM|4478.547054|0|8936.501997|B,Q,N
20260924|HEFA|212698.156640|6530|316505.396584|B,Q,N
20260924|HEFT|17122.565184|0|22411.360015|Q,N
20260924|HEGD|16352|0|35775.281210|Q
20260924|HEI|100498.449347|1|140955.431357|B,Q,N
20260924|HEI/A|73110.701263|0|99277.121408|B,Q,N
20260924|HELE|80907.244579|0|116449.145402|Q,N
20260924|HELO|112601.249618|0|199434.241968|B,Q,N
20260924|HELP|285596.292828|0|644856.632333|B,Q,N
20260924|HELS|7221.479200|0|9689.266500|Q
20260924|HELX|340.100000|4|1546.791196|Q
20260924|HEMI|106.023929|0|112.016229|B,Q
20260924|HEPS|56261.025500|0|75744.251632|B,Q,N
20260924|HEQ|1966|0|7876.963400|Q
20260924|HEQQ|700|0|1211.383200|Q
20260924|HEQT|11453.326578|0|24777.238897|Q
20260924|HERD|1059.708502|0|3311.463202|Q
20260924|HERE|4993.505903|0|22224.693409|Q,N
20260924|HERO|67.276673|0|2504.388594|Q
20260924|HERZ|174.462845|0|3310.575156|B,Q
20260924|HESM|189107.712398|975|748785.425182|B,Q,N
20260924|HEWJ|1805.679798|0|8309.168074|Q
20260924|HEZU|1805.019249|0|4878.203908|Q
20260924|HF|8|0|12.528600|Q
20260924|HFBL|5|0|360.019400|Q
20260924|HFEQ|468.953500|0|794.362100|Q,N
20260924|HFFG|16678.924927|1250|23511.844623|Q,N
20260924|HFGM|7502.843564|0|27212.131715|Q
20260924|HFGO|5671.843369|0|20183.308869|Q,N
20260924|HFMF|11474.781549|0|15440.396782|Q
20260924|HFND|8769.794320|0|24700.805413|Q,N
20260924|HFRO|4328.360960|0|18481.581820|Q,N
20260924|HFROpA|4568.189800|0|17159.851100|Q
20260924|HFROpB|2520|0|14121.098700|Q
20260924|HFSI|99818.516742|4414|356486.826768|Q
20260924|HFSP|2|0|6.889900|Q,N
20260924|HFWA|79860.035555|0|109109.462681|Q,N
20260924|HFXI|561895.873597|0|732451.983957|Q,N
20260924|HG|60630.317396|0|140128.773612|B,Q,N
20260924|HGBL|30858|0|33730.088343|Q,N
20260924|HGER|432211.864498|323|843538.354116|B,Q,N
20260924|HGLB|17832|0|65412.727300|Q,N
20260924|HGRO|250|0|20217.448877|Q
20260924|HGTY|103563.739593|0|129543.243242|B,Q,N
20260924|HGV|170573.675130|0|277987.649005|B,Q,N
20260924|HHH|216623.516146|125|292371.515514|B,Q,N
20260924|HHS|5854.937240|0|8779.331453|B,Q,N
20260924|HIAI|4056|0|4091.639200|Q
20260924|HIBL|6780.089451|0|13193.416229|B,Q,N
20260924|HIBS|16254.782030|0|66828.970050|Q
20260924|HIDE|1418.214218|0|6544.633510|Q
20260924|HIDV|1204.044639|0|2413.143392|Q
20260924|HIFS|12085.050894|40|18511.753091|Q,N
20260924|HIG|131100.776543|0|448864.466095|B,Q,N
20260924|HIGH|510.393830|0|9982.558245|Q
20260924|HIGpG|9512|0|17112.845800|Q,N
20260924|HIHO|13682|0|53707.189518|B,Q
20260924|HII|119884.129245|120|198241.851278|B,Q,N
20260924|HIMC|3|3|69.000000|Q
20260924|HIMS|3991579.698869|23250|6392110.772985|B,Q,N
20260924|HIMU|242669.843294|0|694161.558462|B,Q,N
20260924|HIMX|152919.581661|72|323530.356469|B,Q,N
20260924|HIMZ|58739.689795|3306|214995.793780|Q,N
20260924|HIND|1256|0|3319.364609|Q
20260924|HIO|246875.688301|804|688462.519455|Q,N
20260924|HIPO|36536.474098|0|63409.050483|Q,N
20260924|HIPS|18495.656144|0|89558.569924|B,Q
20260924|HIS|400820.126122|0|403059.167022|Q
20260924|HISF|3354|0|19223.161121|Q
20260924|HIT|8631.168770|0|19921.531131|B,Q,N
20260924|HITI|63565.372439|0|161403.608911|B,Q,N
20260924|HIVE|1613854.548370|10271|4601551.459330|B,Q,N
20260924|HIW|256597.020701|0|458569.916574|B,Q,N
20260924|HIX|130942.465357|20|542683.132509|B,Q,N
20260924|HIYY|4060.919200|0|11677.520517|Q
20260924|HJUN|11|0|11|Q
20260924|HKD|36291.440398|300|62128.201587|B,Q,N
20260924|HKIT|33358.448883|0|59027.933207|Q,N
20260924|HKPD|34338|0|127192|Q
20260924|HL|18129994.924779|33865|30668461.991108|B,Q,N
20260924|HLAL|14754.955996|0|21645.260510|B,Q,N
20260924|HLF|211168.226445|0|391790.930323|B,Q,N
20260924|HLI|293305.555252|242|648050.795459|B,Q,N
20260924|HLIO|47296.869300|37|176066.464653|B,Q,N
20260924|HLIT|271179.267364|0|472349.383435|B,Q,N
20260924|HLLY|177619.587970|0|279985.195511|B,Q,N
20260924|HLMN|309461.939479|13|626024.131442|Q,N
20260924|HLN|1399618.049499|1255|4836703.468901|B,Q,N
20260924|HLNE|223716.243525|526|355580.425529|B,Q,N
20260924|HLP|19312.226239|0|42630.853816|B,Q,N
20260924|HLpB|3|0|5.010800|Q
20260924|HLSQ|380091|67811|852048.696706|B,Q,N
20260924|HLT|319691.919316|223|714303.327007|B,Q,N
20260924|HLTH|2082.407100|0|16192.486780|Q
20260924|HLXC|998.368500|0|626098.368500|Q,N
20260924|HMAY|3|0|6|Q
20260924|HMC|322417.870922|10|384167.097782|B,Q,N
20260924|HMH|36194.158814|0|50708.015614|Q,N
20260924|HMN|53215.162535|0|151316.914388|B,Q,N
20260924|HMOP|61037|6594|275704.495920|Q
20260924|HMR|5783.854217|40|29972.837857|B,Q,N
20260924|HMY|358997.929220|76|672416.295449|B,Q,N
20260924|HMYY|4199|0|5425.576900|Q
20260924|HNDL|18825.921509|0|55495.887845|B,Q,N
20260924|HNGE|675050.774649|0|1025648.729863|B,Q,N
20260924|HNI|142153.063136|2|166974.199720|B,Q,N
20260924|HNNA|425.194931|0|7233.451863|Q,N
20260924|HNRG|143057.502574|0|262617.500237|B,Q,N
20260924|HNST|314212.210165|3051|574353.583822|B,Q,N
20260924|HNVR|1075|0|12535.547100|Q,N
20260924|HODL|45620.547416|0|162422.826456|Q,N
20260924|HODO|97015|0|180345.005300|B,Q,N
20260924|HODU|6197.857500|0|20481.932579|B,Q,N
20260924|HOFT|3048.386398|0|10457.573858|Q,N
20260924|HOG|550547.313458|1|803484.307985|B,Q,N
20260924|HOLA|1989|0|3482.790200|Q
20260924|HOLD|103|0|108.544000|Q
20260924|HOLO|58742.277134|1300|97678.039639|Q,N
20260924|HOMB|138421.700552|164|354108.548988|B,Q,N
20260924|HOMZ|22.224270|0|866.480953|Q
20260924|HON|404657.086684|1653|755317.651255|B,Q,N
20260924|HONA|626636.123760|6707|1126587.585424|B,Q,N
20260924|HONG|6111|0|6186.464300|Q
20260924|HOOC|23|0|30.476907|Q
20260924|HOOD|3475884.758106|13239|6688935.694736|B,Q,N
20260924|HOOG|46675.392334|0|83354.249436|B,Q,N
20260924|HOOW|43398.619338|313|70353.167594|B,Q,N
20260924|HOOX|642.209687|0|3151.482673|Q
20260924|HOOY|25712.479371|0|99901.549170|B,Q,N
20260924|HOPE|98172.079635|96|138432.295653|B,Q,N
20260924|HOS|328189.494767|0|620248.052107|B,Q,N
20260924|HOST|21791.324325|0|49793.905811|B,Q,N
20260924|HOUR|1328|0|2095.882900|Q,N
20260924|HOV|13097.160685|10|21133.655074|Q,N
20260924|HOVNP|2862.052000|0|8448.887200|Q
20260924|HOVR|142084.300378|1474|234936.536612|B,Q,N
20260924|HOVRW|1624|0|1732|Q
20260924|HOWL|25599|11700|143848.686136|Q
20260924|HOYY|37709.200000|0|40086.278320|Q
20260924|HP|218756.290716|0|312864.312034|B,Q,N
20260924|HPAI|553498.469800|280|1144521.276672|B,Q,N
20260924|HPE|5538192.252012|7792|9376519.259404|B,Q,N
20260924|HPEL|184994.435300|0|275038.316922|B,Q,N
20260924|HPEpC|5688.019200|160|136075.848100|Q
20260924|HPF|45022|0|115438.828332|B,Q,N
20260924|HPI|125541.248670|80|208592.512604|B,Q,N
20260924|HPK|191832.657720|125|254254.088966|Q,N
20260924|HPP|101865.792220|0|197539.370392|B,Q,N
20260924|HPPpC|224|0|4451.468200|Q
20260924|HPQ|2458753.125038|4976|4148387.994111|B,Q,N
20260924|HPS|42939|1300|124096.281859|B,Q,N
20260924|HQ|41355.366410|0|70587.474899|B,Q,N
20260924|HQDG|303|0|307.959500|Q
20260924|HQH|27992.764322|0|64912.987454|B,Q,N
20260924|HQI|8468.624712|0|13016.024768|Q,N
20260924|HQL|42087.693383|0|80219.438813|B,Q,N
20260924|HQWWW|196|168|585|Q
20260924|HQY|248683.513038|142|429935.493500|B,Q,N
20260924|HR|813419.533537|38|1496127.946131|B,Q,N
20260924|HRB|666821.114024|0|902563.107095|B,Q,N
20260924|HRI|257047.397286|0|365987.804763|B,Q,N
20260924|HRL|931344.501775|1357|1562131.488732|B,Q,N
20260924|HRMY|325525.422341|0|452238.219335|B,Q,N
20260924|HROW|101527.623245|40|131514.286156|B,Q,N
20260924|HRSK|861|0|995|Q,N
20260924|HRTG|31333.863560|0|73366.347711|B,Q,N
20260924|HRTS|596.543600|0|2964.000186|Q
20260924|HRTX|359448.861400|13|618144.698273|B,Q,N
20260924|HRZN|72489.822683|850|119606.697051|B,Q,N
20260924|HSAI|120094.738008|2324|297937.997266|B,Q,N
20260924|HSBC|143514.376332|569|352464.921491|B,Q,N
20260924|HSCS|39626.593800|0|62265.556200|B,Q,N
20260924|HSCSW|3|0|6|Q
20260924|HSCZ|1647.693480|0|7205.136580|B,Q,N
20260924|HSDT|128168.797538|21044|181009.673465|B,Q,N
20260924|HSEP|3|0|6|Q
20260924|HSHP|59860.576054|0|101043.313368|B,Q,N
20260924|HSIC|299734.709247|163|469765.632891|B,Q,N
20260924|HSLV|197506.135931|1200|262064.021361|B,Q,N
20260924|HSMV|50|0|389.987900|Q
20260924|HST|1809330.483480|194|2531084.520989|B,Q,N
20260924|HSTM|35690.655466|6|54519.398215|B,Q,N
20260924|HSY|246708.047495|267|443971.861842|B,Q,N
20260924|HTAB|11809|0|50609.227025|Q
20260924|HTAX|306496|0|337779.790500|Q
20260924|HTB|40829.441140|0|64359.997716|B,Q,N
20260924|HTCO|9804.340000|1|24695.454789|Q,N
20260924|HTCR|435|0|3651.468700|Q
20260924|HTD|13975.952874|0|58622.892246|Q,N
20260924|HTEC|6534.523526|0|8820.669342|Q
20260924|HTFC|2244|0|2684.167000|Q
20260924|HTFL|86871.465670|0|291711.936949|B,Q,N
20260924|HTGC|225430.527383|3385|528894.956829|Q,N
20260924|HTH|51685.658770|1|98220.601357|B,Q,N
20260924|HTHT|170414.143517|0|413005.230680|B,Q,N
20260924|HTLD|141561.810591|0|239838.957241|B,Q,N
20260924|HTLM|1|0|7.559549|Q
20260924|HTO|117937.610958|0|151300.229933|Q,N
20260924|HTOO|2635|52|9879.951761|B,Q,N
20260924|HTRB|112817|4474|184480.317692|B,Q
20260924|HTT|13179.342779|0|17715.281396|Q
20260924|HTUS|972.793161|2|3842.970461|Q
20260924|HTZ|2166412.586235|6634|4113183.936044|B,Q,N
20260924|HTZWW|1470|57|9105.999900|Q
20260924|HUBB|93572.046435|10|167357.646600|B,Q,N
20260924|HUBC|58899.813900|10917|132841.855507|B,Q
20260924|HUBCW|2901|0|9902|Q
20260924|HUBCZ|1|0|1|Q
20260924|HUBG|101662.555590|0|242593.526484|B,Q,N
20260924|HUBS|239963.756592|4|413017.370282|B,Q,N
20260924|HUCK|596311.137511|100|879358.705412|B,Q,N
20260924|HUDI|625|0|6495.259800|Q
20260924|HUHU|5810.732837|0|15851.299737|B,Q,N
20260924|HUIZ|2785|2500|13923.445900|B,Q
20260924|HULL|253|0|275.871100|Q
20260924|HUM|161632.996166|401|390696.496638|B,Q,N
20260924|HUMA|1244270.357200|200|1799537.607132|B,Q,N
20260924|HUMM|12|0|15|Q
20260924|HUMN|5134.862450|0|23602.566359|B,Q
20260924|HUN|405568.548450|0|732329.402206|B,Q,N
20260924|HURA|48545.120326|511|87363.844064|B,Q,N
20260924|HURC|3387|261|8662.991490|B,Q,N
20260924|HURN|52874.198755|500|68368.952946|B,Q,N
20260924|HUSV|869|0|3952.124200|Q
20260924|HUT|707774.556063|479|1083889.112934|B,Q,N
20260924|HUTG|24049|0|49461.468300|B,Q,N
20260924|HUYA|68775.371829|0|228767.741924|Q,N
20260924|HVAC|1154.992200|0|8102.605656|Q
20260924|HVMC|2|0|24906|Q
20260924|HVT|35257.572722|0|42821.813197|B,Q,N
20260924|HVT/A|2|0|6.316400|Q
20260924|HWBK|1629|0|2190.755500|B,Q,N
20260924|HWC|168353.803054|125|251784.078533|B,Q,N
20260924|HWCPZ|545|0|2289.802200|Q
20260924|HWIV|7|0|8.650800|Q
20260924|HWKN|40381.631703|0|52982.920451|B,Q,N
20260924|HWM|419170.389699|322|837218.501985|B,Q,N
20260924|HWMV|806|0|808.984071|Q
20260924|HWO|3|0|7.590200|Q
20260924|HWSM|258|0|265.288700|Q
20260924|HXA|4|0|12.960500|Q
20260924|HXC|101|0|103|Q
20260924|HXE|3|0|6.960400|Q,N
20260924|HXF|673.038925|0|10573.959725|Q,N
20260924|HXHX|1880|0|51499|Q,N
20260924|HXL|202278.755224|43|296202.991231|B,Q,N
20260924|HY|32895.966893|0|49640.781315|B,Q,N
20260924|HYAC/U|200|0|200|Q
20260924|HYBB|4889|0|10806.962858|Q
20260924|HYBI|4271.419677|0|9139.179891|Q
20260924|HYBL|7300.180370|0|66076.879762|Q
20260924|HYBX|148|0|566.719646|Q
20260924|HYD|823113.589076|4149|1533321.481181|B,Q,N
20260924|HYDB|25205.018301|0|77056.222980|B,Q,N
20260924|HYDR|3005.723654|0|10702.088147|B,Q,N
20260924|HYDW|1240.509700|0|3299.172300|Q
20260924|HYEM|8074.355718|0|50306.457894|Q,N
20260924|HYFI|3490.843800|0|24505.102935|Q
20260924|HYFM|1022|12|3064.550412|Q
20260924|HYFT|26338.188127|0|61434.102927|Q,N
20260924|HYG|21838845.057628|271|37123587.028257|B,Q,N
20260924|HYGD|4.038217|0|4.076434|Q
20260924|HYGH|11368.413450|0|17544.137000|B,Q,N
20260924|HYGM|108|0|112.338562|Q
20260924|HYGU|6.042589|0|10.061178|Q
20260924|HYGV|16991.122988|0|54079.427205|Q,N
20260924|HYGW|4926.482570|0|18974.642135|Q,N
20260924|HYHG|4382.539948|0|14299.974444|Q
20260924|HYI|11895|0|43117.285160|Q,N
20260924|HYIN|8964.518282|0|15454.517282|Q
20260924|HYLB|249497.991558|54|753648.159693|Q,N
20260924|HYLN|423673.698960|1041|708187.727600|B,Q,N
20260924|HYLS|52830.837387|0|93501.813627|Q,N
20260924|HYMB|2905370.074730|0|4123960.040130|B,Q,N
20260924|HYMC|439338.106968|261|739100.783394|B,Q,N
20260924|HYNE|1184|0|4124.863100|Q,N
20260924|HYNX|28536.322582|0|71092.134468|B,Q,N
20260924|HYP|302.029162|0|632.770762|Q
20260924|HYPD|151682.158259|0|323200.203330|B,Q,N
20260924|HYPG|8436.854450|0|14667.586532|B,Q,N
20260924|HYPR|65026.234300|0|78770.204883|B,Q,N
20260924|HYS|12058.045690|0|75846.865401|Q,N
20260924|HYSA|302403.835478|0|311049.496289|Q
20260924|HYSD|33|0|429.327000|Q
20260924|HYT|525888.538632|3214|1097036.474468|B,Q,N
20260924|HYTI|11696|0|21037.238806|Q
20260924|HYTR|23283.680930|0|51167.118630|Q
20260924|HYUP|4578.198636|0|8183.314573|B,Q
20260924|HYXF|5737|0|11310.445891|Q,N
20260924|HYZD|25913.006062|0|40368.547204|B,Q,N
20260924|HZO|95346.095392|0|109934.090716|B,Q,N
20260924|IA|34044.699863|0|59967.090835|B,Q,N
20260924|IACL|1003.079200|0|1015.621500|Q
20260924|IACQ|2|0|2|Q
20260924|IAE|14284|0|25439.516187|Q
20260924|IAF|12004.451600|0|20604.078034|B,Q,N
20260924|IAG|571938.519958|1850|1776030.916846|B,Q,N
20260924|IAGG|7221553.421638|8446|7654214.830678|B,Q,N
20260924|IAI|18880.424439|0|32821.218721|B,Q,N
20260924|IAK|13212.092775|0|38035.748638|B,Q,N
20260924|IALT|2526765.987523|0|3507224.722492|B,Q,N
20260924|IAPR|1262|0|4724.676800|Q
20260924|IART|173858.964358|0|224809.144660|B,Q,N
20260924|IAT|14742|0|52979.335390|B,Q,N
20260924|IAU|855330.787833|5848|2825675.078572|B,Q,N
20260924|IAUG|3504|0|6722.254400|Q,N
20260924|IAUI|165805.949567|0|234953.398593|B,Q,N
20260924|IAUM|626069.501800|1021|803591.577183|B,Q,N
20260924|IAUX|885873.873110|0|1356551.863855|B,Q,N
20260924|IAUX/WS|380|0|380|Q
20260924|IBAC|103|0|2213|Q
20260924|IBACR|6126|0|21126|Q
20260924|IBAT|7311.434939|0|8131.702239|Q
20260924|IBB|231772.071735|0|491092.642086|B,Q,N
20260924|IBBQ|11521.131020|626|14723.692203|B,Q
20260924|IBCA|25818.668200|100|54906.248700|Q
20260924|IBCB|103654.891700|0|128962.536300|B,Q,N
20260924|IBCP|20150.140548|0|34664.685938|Q,N
20260924|IBD|31126.250749|0|52477.462724|Q,N
20260924|IBDR|161858|0|459490.824219|B,Q
20260924|IBDS|305745.821980|0|508076.153000|Q,N
20260924|IBDT|154685.259800|0|671098.821908|B,Q
20260924|IBDU|149263.677500|0|380011.040730|B,Q,N
20260924|IBDV|214826.078100|0|351935.883300|Q,N
20260924|IBDW|205963.257389|0|377520.219729|B,Q,N
20260924|IBDX|107304.767900|0|215389.495620|B,Q,N
20260924|IBDY|85956.485212|0|153548.312522|Q,N
20260924|IBDZ|271940.309749|0|348100.246679|B,Q
20260924|IBEX|26818.144860|0|45900.414675|Q,N
20260924|IBFR|21|0|373.232700|Q
20260924|IBG|771|0|1260.149789|Q,N
20260924|IBGA|456|0|39817.002300|Q
20260924|IBGB|2613|0|2617.144300|Q
20260924|IBGC|4517|0|19616.231300|Q
20260924|IBGK|9|0|980.909100|Q
20260924|IBGL|100|0|5361.825800|Q
20260924|IBGM|2120|0|3022.979700|B,Q
20260924|IBHF|70463|0|159800.696728|Q
20260924|IBHG|28647.632100|0|114934.158665|B,Q
20260924|IBHH|29366.402860|0|166601.174328|Q
20260924|IBHI|147005.170800|0|249789.604200|Q
20260924|IBHJ|13516.505900|0|34151.845200|Q
20260924|IBHK|25384|0|39291.752400|Q
20260924|IBHL|666|0|3168.250800|Q
20260924|IBHM|553|0|1076.083000|Q
20260924|IBIC|104|0|579.559400|Q
20260924|IBID|12427.088740|0|23748.140740|Q
20260924|IBIE|29285.802525|0|40990.237525|B,Q,N
20260924|IBIF|4987|0|51192.533620|Q
20260924|IBIG|43962.294985|0|54680.986085|Q
20260924|IBIH|23631.709051|0|67229.524051|Q,N
20260924|IBII|26137.364100|0|37418.865557|B,Q
20260924|IBIJ|26602.863924|0|30138.395820|Q
20260924|IBIK|6924.513220|0|22193.985520|Q
20260924|IBIL|36072.783040|0|37087.872940|Q
20260924|IBIM|3563.552700|0|23041.851700|Q
20260924|IBIO|63418.289840|0|175997.108575|Q,N
20260924|IBIT|6412187.493205|43222|13097504.745503|B,Q,N
20260924|IBKR|468561.313473|17|1250753.871493|B,Q,N
20260924|IBLC|219.359713|0|1311.101717|Q
20260924|IBM|770652.532982|2199|1836491.566631|B,Q,N
20260924|IBMO|9508|0|38023.684610|Q
20260924|IBMP|57625|0|82934.710440|Q
20260924|IBMQ|72653.537700|0|102208.764500|Q
20260924|IBMR|51104|0|86804.978000|Q,N
20260924|IBMS|87692.637400|0|146242.958000|Q
20260924|IBMT|26811.503859|0|56743.187759|Q
20260924|IBMU|16091.121900|0|21123.134800|Q
20260924|IBMV|55|0|6764.571700|Q
20260924|IBMW|2641|0|6624.077300|Q
20260924|IBMX|1435.569600|0|2870.725900|B,Q
20260924|IBN|403238.063115|190|852580.272216|B,Q,N
20260924|IBND|17191.011301|0|64341.038157|Q,N
20260924|IBO|2804.337601|755|12972.914807|B,Q,N
20260924|IBOC|64445.002760|0|122910.327563|B,Q,N
20260924|IBOT|4233.235758|0|5339.163812|Q
20260924|IBP|84147.570362|10|205789.814161|B,Q,N
20260924|IBRN|25|0|238.536888|Q
20260924|IBRX|2556604.537856|5676|3985092.863325|B,Q,N
20260924|IBTA|42354.147433|0|60171.668584|B,Q,N
20260924|IBTG|166985.819500|0|512890.627160|B,Q,N
20260924|IBTH|324990.719328|0|550086.978710|B,Q,N
20260924|IBTI|523279.309688|0|649476.814528|B,Q,N
20260924|IBTJ|153047.722588|111|390399.660348|Q
20260924|IBTK|124532.210270|0|426261.576300|B,Q,N
20260924|IBTL|184651.508130|0|216992.955840|Q,N
20260924|IBTM|196643.123050|0|264955.345360|B,Q,N
20260924|IBTO|129026.582827|0|200617.814597|Q,N
20260924|IBTP|52614.347951|0|94883.985654|B,Q,N
20260924|IBTQ|52999|0|112422.131100|Q,N
20260924|IBTR|69913.064900|0|118674.331500|Q
20260924|IBUF|2575.510300|0|7403.383300|Q
20260924|IBUY|74.004250|0|977.594078|Q
20260924|IBX|93833.984667|0|187366.282013|B,Q,N
20260924|ICAP|7182.556514|0|11113.069787|B,Q,N
20260924|ICCC|1000.099750|0|1443.942050|Q
20260924|ICCM|9597.800000|2276|28764.032860|B,Q,N
20260924|ICE|474399.713579|345|1023059.414141|B,Q,N
20260924|ICF|58409.157914|328|137260.366536|Q,N
20260924|ICFI|29070.000800|0|58198.870920|B,Q,N
20260924|ICG|3573.604597|293|32321.212461|Q
20260924|ICHR|163292.927434|22|259212.427997|B,Q,N
20260924|ICL|190723.918423|7|355089.814212|B,Q,N
20260924|ICLN|2088818.441486|211|3177402.187590|B,Q,N
20260924|ICLO|78325.076179|0|169869.440019|B,Q,N
20260924|ICLR|332245.534685|1460|866755.716297|B,Q,N
20260924|ICMB|1348|429|3963.590456|Q,N
20260924|ICON|660|0|3515.269300|Q
20260924|ICOP|4547.247204|0|24541.993909|Q,N
20260924|ICOW|12063.023359|0|66086.003203|Q
20260924|ICPI|1740.290600|0|2902.817200|Q
20260924|ICPY|2054.076745|0|10592.396788|Q
20260924|ICRpA|123|0|124.033500|Q
20260924|ICSH|365372.109734|0|844064.066020|B,Q
20260924|ICU|2122|0|8644.533100|Q,N
20260924|ICUCW|8|0|30|Q
20260924|ICUI|106214.875882|0|157714.028652|B,Q,N
20260924|ICVT|83069.118404|0|244537.512595|Q,N
20260924|IDA|70063.522587|252|150543.415945|B,Q,N
20260924|IDAI|2148|0|24157.845792|Q
20260924|IDAU|3|0|6|Q
20260924|IDCC|31208.465303|0|50680.287107|B,Q,N
20260924|IDE|13673.024966|0|37866.641506|Q,N
20260924|IDEF|243357.073873|1977|783610.569107|Q,N
20260924|IDEQ|350614.878304|0|438235.127724|Q,N
20260924|IDEV|548917.650645|12800|759502.688497|B,Q,N
20260924|IDGT|2110.671505|0|8013.107486|Q,N
20260924|IDHQ|73356.353333|0|92064.516739|Q,N
20260924|IDJL|7|0|7|Q,N
20260924|IDJN|3.119300|0|6.119300|Q
20260924|IDLV|2382.503816|0|10803.622746|Q,N
20260924|IDMO|178140.128017|172|461905.078328|Q,N
20260924|IDMY|3|0|6|N
20260924|IDN|52608.272056|0|81497.854567|Q,N
20260924|IDNA|18968.545334|0|44837.557309|B,Q
20260924|IDOG|13749.028018|0|19245.075671|Q
20260924|IDR|46058.737679|130|78170.476080|B,Q,N
20260924|IDRV|3929.903258|1000|89784.304779|B,Q
20260924|IDSE|1|0|4|Q
20260924|IDT|90961.598037|0|131409.812866|Q,N
20260924|IDU|189752.965437|0|234248.146632|Q,N
20260924|IDUB|9614|0|25026.902700|Q,N
20260924|IDV|145124.846788|224|357106.878502|B,Q,N
20260924|IDVO|97962.138176|0|162760.146403|B,Q,N
20260924|IDVY|4|0|7.582900|Q
20260924|IDVZ|2394|0|9604.208365|Q,N
20260924|IDX|1421.000000|0|5762.917976|Q
20260924|IDXX|44444.971644|2|112847.614396|B,Q,N
20260924|IDYA|245727.476688|0|570657.927761|B,Q,N
20260924|IDYN|1|0|2424.118144|Q
20260924|IE|398372.150420|3116|615780.181727|B,Q,N
20260924|IEF|3476940.757739|13746|4932644.009086|B,Q,N
20260924|IEFA|3037859.646186|5014|4271431.028330|B,Q,N
20260924|IEI|816910.281678|5444|1940291.844882|B,Q,N
20260924|IEMG|1817706.299848|1909|4830404.685957|B,Q,N
20260924|IEO|61587.868421|0|93000.834466|B,Q,N
20260924|IEP|376374.850532|19660|630039.631421|B,Q,N
20260924|IESC|34182.325282|5|52455.013567|B,Q,N
20260924|IETC|5918.414034|654|43963.785856|Q
20260924|IEUR|234606.839529|0|289080.973552|B,Q,N
20260924|IEUS|45.443500|0|95963.361940|Q
20260924|IEV|5702.562899|0|34630.084497|B,Q,N
20260924|IEX|104416.945029|1347|228665.448530|B,Q,N
20260924|IEZ|23823.035900|4000|51865.121495|Q,N
20260924|IFBD|1544632.079000|53282|3581807.177656|B,Q,N
20260924|IFEB|703|0|2602.871500|Q
20260924|IFF|348194.402714|35|702206.231708|B,Q,N
20260924|IFGL|13505.095215|0|20131.759069|Q
20260924|IFLN|2520|26|75535.573113|Q,N
20260924|IFLO|7551.109741|0|31219.109673|Q
20260924|IFLR|825|0|3800.977300|Q
20260924|IFN|40027.017888|0|119230.556634|Q,N
20260924|IFRA|214275.226039|0|276594.484684|B,Q,N
20260924|IFRX|110375.604990|0|194093.695703|Q,N
20260924|IFS|57977.726202|0|92400.396198|Q,N
20260924|IFV|4837|0|8895.663637|Q
20260924|IG|1|0|12089.534768|Q
20260924|IGA|10505.106976|0|55206.896787|B,Q,N
20260924|IGAC|3|0|7|Q
20260924|IGBH|12075|0|44977.027931|Q
20260924|IGC|24933.723600|0|161407.334796|B,Q
20260924|IGD|104387.767762|0|151481.885922|B,Q,N
20260924|IGE|10240.878330|0|18182.902163|Q,N
20260924|IGEB|35864.272020|0|96514.696877|Q
20260924|IGF|159122.687075|0|232173.093477|B,Q,N
20260924|IGGY|5|0|56.735400|Q
20260924|IGHG|10276.322761|0|16342.263258|Q
20260924|IGI|2221|0|7001.058900|B,Q
20260924|IGIB|1806788.197897|252|2340524.435888|B,Q,N
20260924|IGIC|15593.486026|0|32290.026160|B,Q,N
20260924|IGLB|229480.740280|10|493400.620637|B,Q,N
20260924|IGLD|83038.697921|0|162582.355913|B,Q,N
20260924|IGM|147992.066822|6|214480.928488|B,Q,N
20260924|IGOV|7742.099800|0|74496.018940|B,Q,N
20260924|IGPT|29544.866792|0|47297.001632|B,Q,N
20260924|IGR|117158.006919|0|251945.160309|Q,N
20260924|IGRO|11210.894600|0|20908.272679|B,Q,N
20260924|IGSB|647858.277313|0|6509174.237951|B,Q,N
20260924|IGV|1453376.615716|3342|2248398.654607|B,Q,N
20260924|IH|358.331103|0|3583.225342|Q
20260924|IHAK|33820.964635|0|42992.687548|B,Q,N
20260924|IHD|7847.525279|0|29803.424579|Q
20260924|IHDG|16129.004026|0|44975.232807|Q,N
20260924|IHE|134632.511895|0|289743.213192|B,Q,N
20260924|IHF|53526.854947|381|190967.833316|Q,N
20260924|IHG|42676.290712|0|58933.035738|B,Q,N
20260924|IHI|420382.271405|4890|680763.546009|B,Q,N
20260924|IHRT|158886.143823|12|290938.842808|B,Q,N
20260924|IHS|63321.462403|0|97287.504754|Q,N
20260924|IHT|365|0|6055.377405|Q
20260924|IHY|721.208831|0|6977.920633|Q
20260924|IIF|2371|0|6201.415000|Q
20260924|III|47931.467495|0|55756.867705|Q,N
20260924|IIIN|30339|0|39533.200382|B,Q,N
20260924|IIIV|106603.654920|0|199119.784840|Q,N
20260924|IIM|106286.954286|676|305410.073585|B,Q,N
20260924|IINC|3|0|3.626200|Q
20260924|IIPR|139258.408022|0|162204.856817|B,Q,N
20260924|IIPRpA|8056|0|15520.872200|B,Q,N
20260924|IJAN|894|0|2073.144200|Q
20260924|IJH|1305230.997550|491|2806034.473436|B,Q,N
20260924|IJJ|65198.269600|30|145497.520836|B,Q,N
20260924|IJK|88299.260097|0|1073429.003083|B,Q,N
20260924|IJR|508416.328144|1830|1257421.958621|B,Q,N
20260924|IJS|35510.994358|0|93168.020097|B,Q,N
20260924|IJT|44154.360360|0|92552.931415|B,Q,N
20260924|IJUL|4240|0|7259.843500|Q,N
20260924|IJUN|5464|0|6155.508700|Q
20260924|IKT|97387.200945|0|186245.047137|B,Q,N
20260924|ILCB|679.594250|0|7383.987450|Q,N
20260924|ILCG|62261.959631|0|118482.035061|Q,N
20260924|ILCV|32587.779774|0|68123.134444|Q,N
20260924|ILDR|6910.806300|0|25252.493490|B,Q
20260924|ILF|274450.578075|294|559815.233481|B,Q,N
20260924|ILIT|232|0|2070.683485|Q
20260924|ILLR|137718|24816|249027.582130|B,Q,N
20260924|ILLU|3|0|50006|Q
20260924|ILMN|998672.295538|1203|1425219.797453|B,Q,N
20260924|ILOW|5442.021765|0|51846.788674|Q,N
20260924|ILPT|75095.842055|3|143689.546062|Q,N
20260924|ILS|27786.168700|0|54188.683779|B,Q
20260924|ILTB|15820.283967|0|65337.370305|Q
20260924|IMA|801|0|985.441800|Q
20260924|IMAR|169.103200|0|572.532900|Q
20260924|IMAX|301088.177413|0|474466.681175|B,Q,N
20260924|IMAY|197|0|1603.513300|Q
20260924|IMC|3311.407042|1325|7479.301093|Q
20260924|IMCB|10750.045741|0|22531.380402|Q
20260924|IMCC|447943.354100|74966|753260.201392|B,Q,N
20260924|IMCG|59739.551794|0|157640.848628|B,Q,N
20260924|IMCR|94495.482703|0|242444.350784|B,Q,N
20260924|IMCV|5734.334771|0|10087.463853|Q,N
20260924|IMDX|44339.015228|1956.015228|85654.364038|Q,N
20260924|IMF|926.059400|0|1027.980900|Q
20260924|IMFL|17885.590317|0|35587.771787|Q
20260924|IMKTA|20178.276431|0|32187.419641|B,Q,N
20260924|IMMP|88448|0|173845.516155|B,Q,N
20260924|IMMR|83318.740687|0|118836.435791|Q,N
20260924|IMMX|396998.022912|70|808502.097574|B,Q,N
20260924|IMNM|725314.520351|1693|1131445.778336|B,Q,N
20260924|IMNN|47106.121950|6183|103920.107192|Q,N
20260924|IMO|60652.178199|1|197193.155938|Q,N
20260924|IMOM|6420.897825|1401|11849.298685|Q,N
20260924|IMOS|28061.308565|0|37040.287991|B,Q,N
20260924|IMPP|64565.700724|375|212247.806984|B,Q,N
20260924|IMPPP|460.187318|0|475.708118|Q
20260924|IMRN|10066|0|32841.944875|Q,N
20260924|IMRX|173285.660237|716|287520.515390|B,Q,N
20260924|IMSR|240975.843731|5036|454152.519177|B,Q,N
20260924|IMSRW|37|0|1425|Q
20260924|IMTB|12541.265200|0|77203.905671|Q
20260924|IMTE|16|0|6525|Q,N
20260924|IMTG|3|0|6|Q
20260924|IMTM|109862.185362|0|167716.901900|B,Q,N
20260924|IMTX|210627.197300|0|1111312.615419|B,Q,N
20260924|IMUX|100676.886660|2661.250000|160082.602488|B,Q,N
20260924|IMVP|4043.743942|0|21976.197844|Q
20260924|IMVT|454323.628406|662|608561.806968|B,Q,N
20260924|IMXI|333160.907406|125|815890.735519|B,Q,N
20260924|INAB|24781|0|115540.533792|B,Q
20260924|INAC|2|0|19|Q
20260924|INACR|5788|0|8600|Q
20260924|INBK|8298.038505|0|16117.907108|Q,N
20260924|INBKZ|490|0|676|Q
20260924|INBS|16284.798300|0|29856.919592|B,Q,N
20260924|INBX|45425.073644|4240.069200|91091.897722|B,Q,N
20260924|INCE|12574.843719|0|17471.002719|Q
20260924|INCM|195227.568532|2600|279366.960841|B,Q,N
20260924|INCO|1920.194280|1|3536.469880|Q
20260924|INCR|55.377714|0|432.519657|Q
20260924|INCY|275913.520479|9486|433605.835052|B,Q,N
20260924|IND|4|0|29.987200|Q
20260924|INDA|741292.981254|8|885138.877721|B,Q,N
20260924|INDB|47745.451193|5|116617.691934|B,Q,N
20260924|INDE|1106|0|1611.391200|Q
20260924|INDH|22|0|44.582900|Q
20260924|INDI|1211317.783911|1200|2129890.840507|B,Q,N
20260924|INDL|514.562041|0|1770.719037|Q
20260924|INDO|45676.725335|0|93987.942924|B,Q,N
20260924|INDP|131487.277601|23433.554987|200841.398651|B,Q,N
20260924|INDQ|357|0|360.282600|Q
20260924|INDS|415.421816|0|7070.849610|Q
20260924|INDV|158384.545974|20|362950.935508|B,Q,N
20260924|INDY|6800.457251|0|20072.732157|Q,N
20260924|INDZ|101|0|708.907000|Q
20260924|INEO|213539|2251|545934|B,Q,N
20260924|INEQ|443|0|1023.685600|Q
20260924|INFH|25947.243100|0|64736.135924|Q,N
20260924|INFL|17135.316772|1296|34815.774795|B,Q,N
20260924|INFO|57699|0|61930.955000|Q,N
20260924|INFQ|3037431.986266|11099|5151695.639197|B,Q,N
20260924|INFQ/WS|5120|0|6989.543731|Q
20260924|INFU|15973.715280|0|29020.457080|Q,N
20260924|INFY|2605561.655655|6517|6181515.696163|B,Q,N
20260924|ING|329242.379768|1723|685355.561641|B,Q,N
20260924|INGM|336485.903071|0|584998.728691|B,Q,N
20260924|INGN|35258.680414|0|132200.103882|Q,N
20260924|INGR|99852.410087|2|147489.704083|B,Q,N
20260924|INHD|1386|0|8491.087494|Q,N
20260924|INIO|2233313.664858|1800|3777335.991867|B,Q,N
20260924|INKM|40189.740700|0|84800.186000|Q,N
20260924|INKT|2381.347113|0|3989.745102|Q,N
20260924|INLF|5218.720000|0|8723.608566|Q
20260924|INM|7302|0|18453.007000|Q
20260924|INMB|32024.590339|0|65322.879868|Q,N
20260924|INMD|86141.973954|0|191415.854892|B,Q,N
20260924|INMU|374016.808100|0|562522.133442|Q
20260924|INN|79106.047120|0|349271.664525|B,Q,N
20260924|INNpE|1116|0|10597.384800|Q
20260924|INNpF|2674|0|3895.362100|Q,N
20260924|INNV|165020.395826|4328.824100|449197.402146|B,Q,N
20260924|INO|635966.393009|984|1831206.968577|B,Q,N
20260924|INOD|440976.862869|32|788323.901305|B,Q,N
20260924|INOV|6.134807|0|341.038607|Q
20260924|INQQ|1005.422107|0|4865.401507|Q
20260924|INR|147025.919930|0|236756.657708|B,Q,N
20260924|INRO|1595777.569300|0|1609728.747200|B,Q,N
20260924|INSE|20664.121101|4|76797.791192|Q,N
20260924|INSG|50485.505010|5|61261.950333|Q,N
20260924|INSM|559919.111606|90|1211805.476009|B,Q,N
20260924|INSP|84919.975021|0|150818.877367|B,Q,N
20260924|INSW|252222.016335|65|321257.428732|B,Q,N
20260924|INT|29145.446700|0|55986.714167|Q,N
20260924|INTA|77542.472811|0|195009.549615|B,Q,N
20260924|INTC|30997686.888382|194985|62929415.391113|B,Q,N
20260924|INTF|112399.463163|44|140728.858571|Q,N
20260924|INTG|5152|0|8226.521300|B,Q,N
20260924|INTJ|394|0|876.687000|Q
20260924|INTL|2426.400351|0|14559.710220|Q
20260924|INTM|217.298500|0|237.491400|Q
20260924|INTR|812419.973348|82|1798368.765083|B,Q,N
20260924|INTS|1893.383400|0|4054.873305|Q,N
20260924|INTT|39548.675610|100|51076.825753|Q,N
20260924|INTU|578042.010823|1108|2099099.526239|B,Q,N
20260924|INTW|1647758.478609|21308|3393577.126597|B,Q,N
20260924|INTZ|8652|0|15558.897372|Q,N
20260924|INUV|23077.333300|0|42980.188600|B,Q,N
20260924|INV|982442.668970|0|1780490.159099|B,Q,N
20260924|INVA|124321.437582|0|428942.384445|B,Q,N
20260924|INVE|33909.482180|0|68066.056820|B,Q,N
20260924|INVG|795|0|801.534600|Q
20260924|INVH|561583.567695|1685|1904871.172861|B,Q,N
20260924|INVN|1585.660000|0|3406.830200|Q
20260924|INVX|82966.741389|0|113995.405355|B,Q,N
20260924|INVZ|740761.542000|144878|2300218.849303|B,Q,N
20260924|INYY|16750.670896|0|48500.074634|Q,N
20260924|IOCT|450|0|1500.013256|Q
20260924|ION|31|0|989.358450|Q
20260924|IONC|2631.345800|0|4180.458900|Q
20260924|IOND|98203.608217|1|144906.690097|B,Q,N
20260924|IONL|266455.186085|0|603087.039702|B,Q,N
20260924|IONQ|10245147.177645|58926|20022844.421675|B,Q,N
20260924|IONQ/WS|526|415|4128|Q
20260924|IONR|44442|0|62855.330000|Q,N
20260924|IONS|388760.837626|5|1540498.493393|B,Q,N
20260924|IONX|362289.869962|1600|1216410.535707|B,Q,N
20260924|IONZ|88152.488040|21645.517060|304791.422531|B,Q,N
20260924|IOO|53987.879624|0|64265.591215|B,Q,N
20260924|IOR|7|0|19.327600|Q
20260924|IOSP|38887.502620|0|118207.100500|B,Q,N
20260924|IOSX|3|0|15.000000|Q
20260924|IOT|956902.826131|401|1606189.282249|B,Q,N
20260924|IOTR|1118|0|2700.664400|Q
20260924|IOVA|2461165.151461|39229|5806381.551066|B,Q,N
20260924|IOYY|3769|0|9798.149400|Q
20260924|IP|543142.461700|1|1200952.745290|B,Q,N
20260924|IPAC|12193.071604|0|28633.895448|Q,N
20260924|IPAR|53543.679150|0|81373.529248|B,Q,N
20260924|IPAV|4|0|156.709100|Q
20260924|IPAY|1096.285881|0|6556.411831|B,Q
20260924|IPB|200|0|203.961000|Q
20260924|IPDN|87411.260000|14660|253437.069709|B,Q,N
20260924|IPEX|12910.700000|1155|27013.778983|B,Q,N
20260924|IPEXR|39426|0|97043.340963|Q
20260924|IPFX|113.991795|4|5466.314179|Q
20260924|IPGP|113113.808477|0|205006.601558|B,Q,N
20260924|IPHA|445|95|3548.500800|Q
20260924|IPHXU|10|0|1335|Q,N
20260924|IPI|28524.925581|0|59932.498994|B,Q,N
20260924|IPKW|5293.432600|0|17143.407078|Q
20260924|IPM|940|0|1569.649618|Q
20260924|IPO|2908.032385|0|5550.348943|Q,N
20260924|IPOS|46|0|2215.981400|Q
20260924|IPSC|84251.759597|0|207591.007211|B,Q,N
20260924|IPST|10061|0|28357.083708|Q,N
20260924|IPVV|2|0|2|Q
20260924|IPW|16633|0|54387.581135|B,Q,N
20260924|IPWR|15502.007338|0|58092.458894|B,Q,N
20260924|IPX|57856.186868|0|71034.770168|B,Q,N
20260924|IPXG|905.099517|0|53340.902717|Q
20260924|IPXGW|102|0|1004.734144|Q
20260924|IQ|748290.181345|0|1372968.805722|Q,N
20260924|IQDF|36234.400256|0|55257.027891|Q,N
20260924|IQDG|12347.076870|0|24241.041802|Q
20260924|IQDY|398.813200|0|5482.775119|Q,N
20260924|IQGR|1517|0|2870.321800|Q,N
20260924|IQHI|1103.078956|0|4814.716770|Q
20260924|IQI|56261|0|404400.039796|B,Q,N
20260924|IQLT|555456.348194|29|1187962.546853|Q,N
20260924|IQM|152|0|634.368302|Q
20260924|IQMM|101725.393243|0|418946.144319|Q
20260924|IQMX|31295.389470|0|97588.344608|Q,N
20260924|IQMXW|1532|50|3232|Q
20260924|IQQ|3379272.114389|8100|3450059.079404|B,Q,N
20260924|IQQQ|8804.983293|0|13458.133331|Q,N
20260924|IQSI|2.027609|0|10.782409|Q
20260924|IQSM|906|0|912.844300|Q
20260924|IQST|19622|192|94043.451668|Q
20260924|IQSU|558|0|930.629093|Q
20260924|IQSZ|3|0|8.083000|Q
20260924|IQV|307018.676720|1699|910523.339067|B,Q,N
20260924|IR|816646.225955|3|2708039.656159|B,Q,N
20260924|IRAB|3|0|12|Q
20260924|IRAB/WS|800|0|6175|Q
20260924|IRD|415649.842153|0|895574.866092|B,Q,N
20260924|IRDM|113853.879960|0|198119.529540|B,Q,N
20260924|IRE|1766399.890247|4091|3207425.606820|B,Q,N
20260924|IREC|151|0|413|Q
20260924|IREG|163554.353190|200|281640.066574|B,Q,N
20260924|IREN|4536619.225596|231294|15234218.518375|B,Q,N
20260924|IREX|218419.678911|0|517672.405975|B,Q,N
20260924|IREZ|418717.848670|7145|1069166.154247|B,Q,N
20260924|IRHO|3|0|25|Q
20260924|IRIX|8644|0|26810.200000|Q,N
20260924|IRM|213349.724512|823|398721.309873|B,Q,N
20260924|IRMD|13440.111460|0|25275.100777|B,Q,N
20260924|IROC|117883.767064|0|126159.385564|B,Q
20260924|IRON|123073.028337|17689|212018.270815|B,Q,N
20260924|IRS|27206.580252|0|86317.727839|B,Q,N
20260924|IRT|862692.778379|1536|1228735.337467|B,Q,N
20260924|IRTC|140957.896677|0|224600.482876|B,Q,N
20260924|IRTR|1737.841590|0|5461.567444|Q,N
20260924|IRVH|2|0|255.527000|Q
20260924|IRWD|385586.144702|57597|594922.324537|B,Q,N
20260924|ISBA|5961.200000|0|7309.595972|Q,N
20260924|ISBG|4010.255800|0|4613.008300|Q,N
20260924|ISCB|962.013900|0|1949.331778|Q
20260924|ISCF|3857.786480|0|18926.898580|B,Q
20260924|ISCG|6234.441338|0|11581.302393|Q
20260924|ISCV|4924.301684|0|10317.912274|Q,N
20260924|ISD|26437.978420|661|119134.236401|B,Q,N
20260924|ISEP|31076|0|36613.416600|Q,N
20260924|ISHG|8589.920050|0|14016.475845|Q,N
20260924|ISMD|4539.872171|0|8996.267199|Q
20260924|ISMF|2193.172384|0|4547.401184|Q
20260924|ISNR|3|0|3|Q
20260924|ISNRU|2250|0|6450|Q
20260924|ISNRW|12|0|12|Q
20260924|ISOU|11634.605682|0|28749.803181|B,Q,N
20260924|ISPC|29338.941900|0|42388.064100|Q,N
20260924|ISPR|1482.850263|0|4141.654395|Q,N
20260924|ISPY|31784.327162|0|81940.725004|Q
20260924|ISRA|103.231261|0|669.466109|Q
20260924|ISRG|323183.085728|617|657024.711248|B,Q,N
20260924|ISRL|256|0|361.150400|B,Q
20260924|ISSB|154|0|171.397800|Q
20260924|ISTB|99213.230417|0|499807.692206|Q,N
20260924|ISTM|487.032412|0|2155.012212|Q
20260924|ISTR|10301.101930|0|32977.208078|Q,N
20260924|ISUL|5609|0|11917.031900|Q,N
20260924|ISVL|8201.255000|0|10328.286471|Q
20260924|ISWN|19|0|39.359800|Q
20260924|IT|146631.625736|0|270614.304199|B,Q,N
20260924|ITA|150330.908711|3095|345295.718282|B,Q,N
20260924|ITAN|631.277537|0|1124.141187|Q,N
20260924|ITB|447343.989068|2632|717307.119753|B,Q,N
20260924|ITDB|10445.889159|0|12649.249144|Q,N
20260924|ITDC|2194.610161|0|6573.437121|Q
20260924|ITDD|931.352679|0|4966.311191|Q
20260924|ITDE|1015.990930|0|3707.829930|Q
20260924|ITDF|3821.844345|0|3907.713634|Q
20260924|ITDG|1499.289561|0|3092.331757|Q
20260924|ITDH|2901.841046|0|6281.281114|Q
20260924|ITDI|1545.554383|0|5197.898407|Q
20260924|ITDJ|2020.946000|0|2336.609830|Q
20260924|ITEQ|361|0|1434.929109|Q
20260924|ITG|71544.547459|30|81085.241981|Q,N
20260924|ITGR|143348.011143|10|191100.320659|B,Q,N
20260924|ITIC|10307.057552|35|17720.802355|Q,N
20260924|ITM|458281.994233|400|680328.249186|B,Q,N
20260924|ITOC|2484|606|25575.133130|Q
20260924|ITOT|351731.033093|3153|579619.656515|B,Q,N
20260924|ITP|36199|400|131277.447000|Q
20260924|ITRG|358348.731390|1559|596967.903890|B,Q,N
20260924|ITRI|149015.944586|4|226933.455108|B,Q,N
20260924|ITRN|20207.135737|0|44737.113385|B,Q,N
20260924|ITT|234692.840812|0|324889.483284|B,Q,N
20260924|ITUB|2451973.137419|5801|5692390.201714|B,Q,N
20260924|ITW|205152.581098|12239|308998.515478|B,Q,N
20260924|ITWO|17010.603835|0|43335.447742|B,Q
20260924|IUS|9802.073832|0|22386.983612|B,Q,N
20260924|IUSB|2248256.286008|1336|4252401.588570|B,Q,N
20260924|IUSG|113003.941355|91|234759.875269|B,Q,N
20260924|IUSV|287527.328802|5086|373718.882955|B,Q,N
20260924|IVA|550835.428200|7354|1158211.221485|B,Q,N
20260924|IVAL|5566.769602|0|5857.339296|Q,N
20260924|IVDA|42259|0|139602.765653|Q,N
20260924|IVE|154573.030322|108|329461.851834|B,Q,N
20260924|IVEP|1565.281700|0|6020.848600|Q
20260924|IVES|56689.554102|3200|607468.974485|B,Q,N
20260924|IVF|12986|1500|52868.612084|Q,N
20260924|IVLU|239107.699508|700|391068.092669|B,Q,N
20260924|IVOG|773807.606529|0|779637.426004|Q,N
20260924|IVOL|3322.196576|0|155837.350354|Q,N
20260924|IVOO|32075.268022|0|56789.581472|Q,N
20260924|IVOV|2733.669030|0|15668.641806|Q,N
20260924|IVR|826583.035982|11005.351800|1259157.473693|B,Q,N
20260924|IVRpC|12522|0|21022.631700|B,Q,N
20260924|IVSI|5|0|12.582400|Q
20260924|IVSS|629|0|893.059300|Q
20260924|IVSX|1|0|9.884400|Q
20260924|IVT|65914.596990|0|135002.172601|B,Q,N
20260924|IVV|521237.233685|9119|1335554.318922|B,Q,N
20260924|IVVB|5285.112625|0|6761.254510|Q
20260924|IVVD|2139242.346174|56304|4030802.183088|B,Q,N
20260924|IVVM|22815.729694|0|23541.025730|Q,N
20260924|IVVW|14443.277512|0|22404.313455|Q
20260924|IVW|287635.673753|2440|663161.645184|B,Q,N
20260924|IVZ|1544084.168479|743|2713778.457845|B,Q,N
20260924|IWB|113329.147546|233|182318.662526|B,Q,N
20260924|IWC|83460.135167|0|335800.771051|B,Q,N
20260924|IWD|470193.432590|479|808571.367232|B,Q,N
20260924|IWF|853184.620102|2795|2162374.802037|B,Q,N
20260924|IWFG|4|0|7.270000|Q
20260924|IWL|6066.509810|0|21033.839305|B,Q,N
20260924|IWLG|3044.920900|0|3817.252700|Q
20260924|IWM|6558155.209388|4972|9733244.446245|B,Q,N
20260924|IWMI|119272.713346|600|278466.842203|B,Q,N
20260924|IWMW|3390.751807|0|7549.662407|Q,N
20260924|IWMY|10115.737455|2989|25711.744149|B,Q,N
20260924|IWN|121518.899339|0|201945.371720|B,Q,N
20260924|IWO|104246.682722|10|183061.731357|B,Q,N
20260924|IWP|208628.720936|204|388388.447927|B,Q,N
20260924|IWR|537194.498476|26|854599.981622|B,Q,N
20260924|IWS|162759.439016|0|277155.947406|B,Q,N
20260924|IWV|36207.226036|0|56674.605986|B,Q,N
20260924|IWX|59234.731138|145|136102.094432|Q,N
20260924|IWY|38339.658616|158|109232.502344|B,Q,N
20260924|IX|41805.121024|0|103182.972568|B,Q,N
20260924|IXC|184504.734636|20951|302627.450273|B,Q,N
20260924|IXG|2209.929850|0|23590.444605|Q,N
20260924|IXHL|6098|0|28454.740252|B,Q,N
20260924|IXJ|17580.307465|0|54528.842368|B,Q,N
20260924|IXN|21386.671285|0|76407.829184|B,Q,N
20260924|IXP|2214.839926|0|24968.770850|Q,N
20260924|IXUS|488757.560381|4509|829046.708456|B,Q,N
20260924|IYC|9240.838458|363|77514.488641|Q,N
20260924|IYE|87834.130097|10|152799.412422|B,Q,N
20260924|IYF|118077.554730|1758|192543.030055|B,Q,N
20260924|IYG|57314.704396|19|76464.423919|Q,N
20260924|IYH|990348.752021|1014|1038291.753068|Q,N
20260924|IYJ|18882.430919|0|85655.750180|B,Q,N
20260924|IYK|3000010.764761|104|3032083.978558|Q,N
20260924|IYLD|401.624713|0|6940.668170|Q
20260924|IYM|33342.604585|0|56877.345676|B,Q,N
20260924|IYR|1296959.383208|14|1672815.077431|B,Q,N
20260924|IYRI|19867.565102|2|50860.874442|B,Q,N
20260924|IYT|152974.054924|46|2158624.317475|B,Q,N
20260924|IYW|137461.407024|6|294543.127846|B,Q,N
20260924|IYY|2869.510196|0|8462.735946|B,Q
20260924|IYZ|106924.301062|0|187284.298091|Q,N
20260924|IZEA|1640|0|3851.354628|Q
20260924|IZM|8114|0|20488.766000|Q,N
20260924|IZRL|96.069597|0|1675.064595|Q,N
20260924|J|166882.063841|328|304916.610285|B,Q,N
20260924|JA|17625|0|19717.298700|Q,N
20260924|JAAA|5002684.519930|2319.494000|7387266.788256|B,Q,N
20260924|JABS|382601|0|385764.345700|Q
20260924|JACK|110064.964124|0|168135.084943|B,Q,N
20260924|JACS|4|0|67749|Q
20260924|JADB|3|0|6|Q
20260924|JADE|1289|0|1863.956969|Q
20260924|JAGU|43127.571924|0|90811.199475|B,Q,N
20260924|JAGX|529535.204800|133667|871882.367702|B,Q,N
20260924|JAJL|3451.551200|0|26801.391700|Q
20260924|JAKK|4244.793124|0|6979.006196|Q,N
20260924|JAN|220937.107268|313|795958.350568|B,Q,N
20260924|JANB|300.651100|0|604.602100|Q
20260924|JANH|11|0|60.457100|Q,N
20260924|JANI|9226.052600|0|9822.328000|Q
20260924|JANM|401|0|493.442300|Q
20260924|JANP|2|0|1361|Q
20260924|JANT|62|0|64.826700|Q,N
20260924|JANU|2893.461300|0|11760.374400|Q
20260924|JANW|5986|0|10028.034870|Q
20260924|JANX|238998.559543|0|492143.336667|B,Q,N
20260924|JAPN|29|0|94.845600|Q
20260924|JATT|5943|0|8583.299900|Q,N
20260924|JAVA|246244.358258|316|292107.224955|B,Q,N
20260924|JAZZ|162194.313760|21|257876.716044|B,Q,N
20260924|JBBB|110565.536664|0|269505.415403|Q,N
20260924|JBDI|403|0|854|Q,N
20260924|JBGS|233497.190072|0|429267.489640|B,Q,N
20260924|JBHT|161978.370173|114|342999.116371|B,Q,N
20260924|JBI|344379.741966|0|684551.592864|Q,N
20260924|JBIO|206840.302521|5938|472294.619472|B,Q,N
20260924|JBL|153128.765132|7|286243.411770|B,Q,N
20260924|JBLG|2859|0|3519.724400|Q,N
20260924|JBLU|5257757.324637|24585|9288995.353238|B,Q,N
20260924|JBND|928317.078260|0|1248987.976755|Q,N
20260924|JBS|1935007.797576|31693|3024292.071093|B,Q,N
20260924|JBSS|18702.562301|0|31409.843481|B,Q,N
20260924|JBTM|103519.506517|121|141651.540667|B,Q,N
20260924|JCAL|64319|0|77830.082300|Q
20260924|JCAP|62571.146561|0|80158.889133|B,Q,N
20260924|JCE|2532.122356|0|8950.622676|B,Q,N
20260924|JCHI|348|0|356.387169|Q
20260924|JCI|302957.794907|492|937313.045876|B,Q,N
20260924|JCPB|1855503.009362|1709|3894589.713389|B,Q,N
20260924|JCPI|4281|0|19671.016527|Q
20260924|JCSE|200|0|2311.314900|Q
20260924|JCTC|1335|0|6633.187600|Q
20260924|JD|1161539.724247|24829|2781712.819118|B,Q,N
20260924|JDIV|701|0|1323.127800|Q
20260924|JDOC|30|0|134.399700|Q
20260924|JDST|101960.239084|0|309840.463409|B,Q,N
20260924|JDVI|8786.154700|0|12732.745549|B,Q
20260924|JDVL|45791|56|46032.002000|Q
20260924|JDZG|92283.550000|1112|231081.791394|B,Q,N
20260924|JEDI|11621.249411|310|39381.576348|B,Q
20260924|JEF|469792.728893|0|1031051.934405|B,Q,N
20260924|JELD|324305.196347|6|595146.369205|Q,N
20260924|JELH|1915.618900|0|2536.664900|Q
20260924|JELM|48800|0|54278.208100|Q
20260924|JEM|9281.680000|1000|22834.593701|Q,N
20260924|JEMA|49935.505857|0|263728.284231|Q
20260924|JEMB|82181.037149|0|88563.385629|Q
20260924|JEPI|1257114.982705|1711|2300182.505063|B,Q,N
20260924|JEPQ|2016385.365798|2318|2859410.577525|B,Q,N
20260924|JETD|8326|0|14256.015500|Q
20260924|JETS|716267.878106|1139|1310653.169866|B,Q,N
20260924|JETU|7226.194900|0|12750.389100|Q
20260924|JF|103|0|211.701700|Q
20260924|JFIN|9654.292258|0|17560.345456|Q
20260924|JFLI|1136.586205|0|1764.238805|Q
20260924|JFLX|36370.683977|0|52937.829577|Q
20260924|JFR|338567.169668|3453|849722.337295|Q,N
20260924|JFU|7|0|1417.210829|Q
20260924|JG|833|0|5368.254291|Q
20260924|JGH|25435|0|69724.839920|Q,N
20260924|JGLO|6975.064279|800|42355.224780|Q,N
20260924|JGRO|159749.999000|290|295502.926697|B,Q,N
20260924|JGRW|4.496077|0|377781.627077|Q
20260924|JHAC|1|0|1581.418000|Q
20260924|JHAI|1836.847335|0|2252.407585|Q
20260924|JHCB|4198.970900|0|8984.574100|Q
20260924|JHCP|4270.079200|0|27650.676900|Q
20260924|JHCR|4741|0|11584.013400|Q
20260924|JHDG|3.035701|0|6.183301|Q
20260924|JHDV|204|0|207.467200|Q
20260924|JHEM|808.374906|0|21097.798206|Q
20260924|JHHY|2108|0|3006.132000|Q
20260924|JHI|3718.245298|0|7920.964400|Q
20260924|JHID|3|0|696.039100|Q
20260924|JHLN|1|0|6902.188700|Q
20260924|JHMB|10097|0|19716.467635|Q
20260924|JHMD|50982.444900|0|165869.505752|Q
20260924|JHML|407|0|11288.008340|Q
20260924|JHMM|57951.466258|0|170497.845621|Q,N
20260924|JHMU|200|0|317.015700|Q
20260924|JHPI|3138|0|45910.829200|Q,N
20260924|JHS|4126|0|5410.684600|Q,N
20260924|JHSC|5481.088300|0|63523.102098|Q,N
20260924|JHX|1612683.222793|142|3022446.317470|B,Q,N
20260924|JIDE|820|0|1141.587000|Q
20260924|JIG|5791.155584|0|21571.364418|Q
20260924|JIII|10789.123325|0|27569.757325|Q
20260924|JILL|41803.784100|1|62089.847504|Q,N
20260924|JINT|7|0|9.222000|Q
20260924|JIRE|90195.593435|0|167773.701563|B,Q,N
20260924|JIVE|161763.993010|0|198722.772772|B,Q,N
20260924|JJSF|24344.174817|0|52776.552494|Q,N
20260924|JKHY|137540.757801|7|308695.157569|B,Q,N
20260924|JKS|273453.045159|3|370065.360860|B,Q,N
20260924|JL|181|0|474.427350|Q
20260924|JLCO|3|0|6.755000|Q,N
20260924|JLHL|9019.376622|653|21758.154835|Q,N
20260924|JLL|87157.603957|0|141151.231750|B,Q,N
20260924|JLQD|108|0|114.777400|Q
20260924|JLS|1423.210382|329|8478.507397|Q
20260924|JLVP|3.200000|0|9.400100|Q
20260924|JMBS|78194.842600|0|817605.862995|B,Q,N
20260924|JMEE|72781.858663|0|103622.805142|Q,N
20260924|JMHI|20813|2195|156114.926584|Q
20260924|JMIA|222002.060094|1006|426911.341188|B,Q,N
20260924|JMID|3|0|211.647926|Q
20260924|JMKE|1575710.051686|200|2512527.694526|B,Q,N
20260924|JMM|604.179730|0|3549.708230|Q
20260924|JMMF|503.688807|0|3129.808741|Q
20260924|JMOM|10441.027649|0|60071.620724|B,Q,N
20260924|JMSB|8296|0|12646.737400|Q,N
20260924|JMSI|18876|0|74551.689350|Q
20260924|JMST|991600.296756|0|2177576.642105|B,Q,N
20260924|JMTG|539396.201648|300|1603470.506112|B,Q
20260924|JMUB|930169.316760|0|2018222.070278|B,Q,N
20260924|JNEU|510|0|547.221600|Q
20260924|JNJ|1020493.662397|694|2107970.971452|B,Q,N
20260924|JNK|1409834.911919|8|1904784.985720|B,Q,N
20260924|JNUG|98055.815285|16978.294726|142003.341380|B,Q,N
20260924|JOB|10658|0|32674.699400|Q
20260924|JOBC|5|0|9.397700|Q
20260924|JOBX|17102.395105|0|36915.385629|B,Q,N
20260924|JOBY|5238804.739959|22677|11830471.626232|B,Q,N
20260924|JOE|55728.237905|0|156372.410841|B,Q,N
20260924|JOET|922.198700|0|10546.114862|Q
20260924|JOF|5998|0|32662.753266|Q,N
20260924|JOJO|1408|0|4210.841500|Q
20260924|JONE|1603|0|1622.474128|Q
20260924|JOUL|205|0|739.994300|Q
20260924|JOUT|6930.158741|0|9236.966791|Q,N
20260924|JOYT|1347.065489|0|2237.799689|B,Q
20260924|JOYY|47761.499070|0|89456.698332|B,Q,N
20260924|JPAN|4|0|171.955700|Q
20260924|JPC|394371.237905|24289|1202944.483379|B,Q,N
20260924|JPEF|24825.707776|0|60658.175811|Q
20260924|JPEM|6674|0|15663.575344|Q
20260924|JPFP|683|0|908.299600|Q
20260924|JPHY|13662.122940|237|38627.410213|Q,N
20260924|JPIB|59034.317570|200|217399.467460|B,Q,N
20260924|JPIE|1138331.922234|1387|1791881.709442|B,Q,N
20260924|JPIN|3410.673354|0|7743.360312|Q
20260924|JPLD|204950.110295|0|500307.296941|Q,N
20260924|JPM|1073206.954421|2412|2718596.692025|B,Q,N
20260924|JPMB|2735.583500|0|5847.546979|Q
20260924|JPME|92705.325416|0|95748.999942|Q
20260924|JPMpC|44515|0|239839.337000|B,Q,N
20260924|JPMpD|37557|745|148349.669700|Q,N
20260924|JPMpJ|23285|0|127248.026900|B,Q,N
20260924|JPMpK|31066|0|161374.708000|B,Q,N
20260924|JPMpL|34391.289700|100|90869.058600|Q,N
20260924|JPMpM|139967.988900|0|362453.916800|B,Q,N
20260924|JPND|4.020449|0|7.020449|Q,N
20260924|JPNU|502.689968|0|2006.536736|Q
20260924|JPO|3141.963056|0|11177.558341|B,Q
20260924|JPRE|3049.039666|0|10967.419067|Q
20260924|JPRF|97170.773453|0|150292.749453|B,Q
20260924|JPSE|9921.250149|0|14471.387692|Q,N
20260924|JPST|1944244.907138|4723|4895949.977443|B,Q,N
20260924|JPSV|127.149900|0|131.683200|Q
20260924|JPUS|1550.021850|0|5312.517125|Q,N
20260924|JPXN|43.048990|0|13720.811169|B,Q,N
20260924|JPY|15.264568|0|1020.007313|Q
20260924|JQC|175673.198130|0|452621.869840|B,Q,N
20260924|JQUA|273131.441853|8|358486.439918|B,Q,N
20260924|JRI|59251.085600|29|131609.935225|B,Q,N
20260924|JRS|6386.159001|1850|62646.965039|Q
20260924|JRSH|2621.355008|0|5826.491758|B,Q,N
20260924|JRVR|95338.505674|455|139110.705459|Q,N
20260924|JSCP|60545.336639|0|261192.933239|Q
20260924|JSI|40867.449064|475|126506.342031|Q
20260924|JSM|2286|0|9664.523300|Q
20260924|JSMD|6582.629503|0|21071.083442|B,Q,N
20260924|JSML|7844.950800|0|19967.611015|B,Q
20260924|JSPR|87434|659|157768.933646|B,Q,N
20260924|JSPRW|34570|19457|46701|Q
20260924|JSTC|2126|0|4430.900809|Q
20260924|JTAI|35626|2214|70994.133522|Q,N
20260924|JTEK|91886.240391|0|129861.169060|B,Q,N
20260924|JTNY|23597|2100|40637.514400|B,Q
20260924|JTTT|425|0|51816.092600|Q
20260924|JUCY|48517.376146|0|74745.068636|Q
20260924|JUDB|1203|0|1206.908400|Q
20260924|JUDO|3|0|7.304300|Q
20260924|JULB|7|0|10.435000|Q
20260924|JULC|3|0|6|Q
20260924|JULH|21|0|446.580100|Q
20260924|JULI|903|0|907.022300|Q
20260924|JULJ|1895|0|2020.445700|Q
20260924|JULM|95|0|123.670100|Q
20260924|JULP|987.090900|0|1293.536500|Q
20260924|JULT|36.040970|0|452.827270|Q
20260924|JULU|1616|0|1774.843200|Q
20260924|JULV|5800.300200|0|5903.822300|Q
20260924|JULW|954|0|2016.043900|Q,N
20260924|JULZ|6|0|27.330200|Q
20260924|JUNC|3|0|6|Q,N
20260924|JUNP|1612|0|5199|B,Q
20260924|JUNS|12662.826900|0|20161.335634|B,Q,N
20260924|JUNT|2456.672400|0|7477.040600|Q
20260924|JUNW|6665|0|21695.556900|Q
20260924|JUNZ|3|0|6.949900|Q
20260924|JUSA|35876.220500|0|45840.136700|Q
20260924|JUST|442.344460|0|1688.700512|Q,N
20260924|JVA|6981|0|18302.916076|B,Q,N
20260924|JVAL|7450.918800|0|21558.161010|Q
20260924|JWEL|1988|0|6557.733305|Q
20260924|JXG|126|2|711.699422|Q
20260924|JXI|9198.922998|0|31102.255947|B,Q,N
20260924|JXN|148763.344148|243|220531.000612|B,Q,N
20260924|JXNpA|3968|0|9810.408200|Q,N
20260924|JXX|532|0|835.570970|Q
20260924|JYD|2881|1830|4233.359600|Q,N
20260924|JYNT|5221.500000|0|17857.993561|B,Q,N
20260924|JZ|1769019.064500|240639|3347368.358087|B,Q,N
20260924|JZXN|25286.838383|0|56419.106907|Q,N
20260924|KAI|30452.073322|0|42696.186802|B,Q,N
20260924|KAIT|905|0|1322.688900|B,Q
20260924|KALA|50609.742800|0|87476.049900|B,Q,N
20260924|KALU|35960.037138|35|71511.446964|B,Q,N
20260924|KAMO|6359|0|23326.937500|Q
20260924|KAPA|104476.953400|0|210870.579614|B,Q,N
20260924|KAPR|1026|0|5100.161100|Q,N
20260924|KARD|356683.269015|2042|390114.153792|B,Q,N
20260924|KARO|44027.631318|0|66293.377198|B,Q,N
20260924|KARS|2971.179513|0|9134.562915|Q,N
20260924|KAT|524.017455|0|49841.564155|Q
20260924|KATT|523|0|786.519000|B,Q,N
20260924|KAUG|602|0|606.886300|Q
20260924|KAZR|92050.246388|522|142334.425816|Q,N
20260924|KB|42669.953864|0|64212.781258|B,Q,N
20260924|KBA|989.245396|0|9115.711922|B,Q
20260924|KBAB|2725|0|11889.027000|Q
20260924|KBDC|165434.644035|0|237481.303565|B,Q,N
20260924|KBDU|846|0|860.663500|Q
20260924|KBE|199545.856321|525|351174.348699|B,Q,N
20260924|KBFR|720|0|725.177800|Q
20260924|KBH|486690.520555|40|774103.947485|B,Q,N
20260924|KBON|3|0|6|N
20260924|KBR|359059.890963|0|471272.975649|B,Q,N
20260924|KBSX|5019|900|11059.489586|B,Q
20260924|KBWB|255644.200216|9006|663047.181090|B,Q,N
20260924|KBWD|105373.374078|0|169551.668428|B,Q,N
20260924|KBWP|4754.634879|0|8952.815570|Q,N
20260924|KBWY|42566.745481|0|111887.929359|B,Q,N
20260924|KC|116232.813836|0|146195.968003|B,Q,N
20260924|KCAC/U|740|0|2094|Q
20260924|KCAC/WS|23|0|1774|Q
20260924|KCCA|7448.884854|0|8891.643810|Q
20260924|KCE|1906.842239|0|13959.456308|Q,N
20260924|KCHP|378|0|809.593667|Q
20260924|KCHV|1|0|2.428200|Q
20260924|KCHVU|2|0|8|Q
20260924|KCOP|2742.125271|4|7728.712931|B,Q
20260924|KCSH|31|0|58.326800|Q
20260924|KD|775843.510654|78|1262380.654821|B,Q,N
20260924|KDEC|108|0|285.045200|Q
20260924|KDEF|971.779645|0|5682.702613|Q,N
20260924|KDK|1302141.156448|1000|1757572.763972|B,Q,N
20260924|KDKRW|1307|0|3270|Q
20260924|KDP|1399169.163754|42|2413318.606798|B,Q,N
20260924|KDVD|214|0|219.106100|Q
20260924|KE|48986.036576|0|62835.990983|B,Q,N
20260924|KEAT|1|0|166.853500|Q
20260924|KEEL|4419659.498175|13990|11730296.715299|B,Q,N
20260924|KEEX|54810|1280|81655.026816|B,Q
20260924|KELYA|41874|0|78480.371234|B,Q,N
20260924|KELYB|61.088033|0|1236.243018|Q
20260924|KEMQ|46|0|119.028224|Q
20260924|KEMX|944.871331|0|2805.497231|Q
20260924|KEN|1404.372046|511|3467.322706|B,Q,N
20260924|KEO|1081.967800|0|1198.753451|Q
20260924|KEP|193912.090568|210|329935.445500|B,Q,N
20260924|KEQU|473|0|841.779500|Q,N
20260924|KEX|114794.811332|0|174126.373119|B,Q,N
20260924|KEY|3911748.983258|1262|9121494.877355|B,Q,N
20260924|KEYG|38|0|214.468401|Q
20260924|KEYpI|4801|48|17016.322400|Q,N
20260924|KEYpJ|3114|640|11541.549100|B,Q
20260924|KEYpK|7703|0|15657.711300|Q,N
20260924|KEYpL|8489.040100|0|15937.208300|Q
20260924|KEYS|171787.069496|1266|391470.242049|B,Q,N
20260924|KEYX|4|0|7.904000|Q
20260924|KEYY|244|0|26647.939000|Q
20260924|KF|2412.418671|0|6154.014698|B,Q
20260924|KFEB|2|0|2|N
20260924|KFFB|634|0|2253.456300|Q,N
20260924|KFII|18|0|298055.172200|Q,N
20260924|KFRC|23762.198200|0|49424.882623|Q,N
20260924|KFY|141782.629418|0|315040.370250|B,Q,N
20260924|KG|3488|0|4297.909000|B,Q,N
20260924|KGC|3605087.704623|380849.611839|6981030.085760|B,Q,N
20260924|KGEI|11270|0|37681.435071|Q,N
20260924|KGLD|29144.947827|0|77743.428154|B,Q,N
20260924|KGRN|932|0|2030.280005|B,Q
20260924|KGS|336242.083964|0|628585.631834|B,Q,N
20260924|KHC|3553238.562924|1173|6900494.676988|B,Q,N
20260924|KHPI|19130.600600|0|87431.794668|B,Q,N
20260924|KHYB|1183|0|1754.105200|Q
20260924|KIDS|23729.881600|0|39418.666764|B,Q,N
20260924|KIDZ|43675.212500|12035.100300|76241.893390|Q,N
20260924|KIE|197991.879559|3|248958.499197|Q,N
20260924|KIM|523161.623113|737|971231.962405|B,Q,N
20260924|KIMpL|1446|0|7263.127553|Q
20260924|KIMpM|4686|0|8400.740311|Q
20260924|KINS|14721.902338|300|36432.923041|B,Q,N
20260924|KIO|44292.179236|1100|154298.146329|B,Q
20260924|KIQQ|1.846000|0|5.496700|Q
20260924|KITT|175708.665300|45196|400880.503583|B,Q,N
20260924|KITTW|17964|0|18764|Q
20260924|KJAN|5|0|874.068070|Q
20260924|KJD|502|0|1709.875700|Q
20260924|KJUL|302|0|4071.433800|Q
20260924|KJUN|2544.611500|0|3373.541200|Q
20260924|KKR|686962.730022|799|1484467.086051|B,Q,N
20260924|KKRpD|8246|0|130192.839500|Q,N
20260924|KKRS|1436|0|22438.092200|Q
20260924|KKRT|9219|0|14047.331900|Q,N
20260924|KLAC|1119456.300231|1880|2241463.374806|B,Q,N
20260924|KLAG|7333|0|26722.968919|Q,N
20260924|KLAR|1805567.123612|4089|4767706.216183|B,Q,N
20260924|KLC|99561.306870|300|172346.432001|B,Q,N
20260924|KLIC|92480.999447|100|217110.964683|B,Q,N
20260924|KLIP|1737.062304|0|4931.119170|B,Q
20260924|KLMN|8|0|15.838880|Q
20260924|KLMT|3.114400|0|115.320200|Q
20260924|KLRA|533822.553195|3049|1939358.550270|B,Q,N
20260924|KLRS|3277.854756|0|14342.558164|Q,N
20260924|KLTR|25369.740542|0|134604.827314|Q,N
20260924|KLXE|495229.586763|1175|945610.328822|B,Q,N
20260924|KMAY|141.253000|0|740.054200|Q,N
20260924|KMB|1109783.134208|7558|1635944.001613|B,Q,N
20260924|KMCA|18|0|121.364800|Q
20260924|KMDA|23739.443507|1411|35256.314007|B,Q,N
20260924|KMEM|7186.496553|0|14534.327283|Q,N
20260924|KMI|1360717.644692|2913|2295050.845706|B,Q,N
20260924|KMID|4154|0|10566.054176|Q
20260924|KMLI|52456.919100|2000|74827.354312|B,Q,N
20260924|KMLM|183744.574830|15|222323.819728|B,Q,N
20260924|KMPB|358|0|1900.507100|Q
20260924|KMPR|120374.897475|285|224567.161447|B,Q,N
20260924|KMRK|177|0|2132.472200|Q
20260924|KMT|281031.128648|11|542953.241964|B,Q,N
20260924|KMTS|64561.570390|0|81796.636260|B,Q,N
20260924|KMX|490793.125708|437|956265.789289|B,Q,N
20260924|KN|87336.035086|0|183061.776203|B,Q,N
20260924|KNCT|1698.109866|0|2146.396966|Q,N
20260924|KNDI|37039|0|90500.419380|Q,N
20260924|KNF|340328.329237|0|746017.006077|B,Q,N
20260924|KNG|44732.273449|1|127858.382514|B,Q,N
20260924|KNGZ|1076.618900|0|2134.454946|Q
20260924|KNO|321|0|643.816388|Q
20260924|KNOP|4232.059031|0|7845.272321|Q,N
20260924|KNOV|4|0|15.969200|Q
20260924|KNRG|3966.039517|0|8854.560577|Q
20260924|KNRX|511|0|971.538000|Q
20260924|KNSA|67864.750382|333|166334.510180|B,Q,N
20260924|KNSL|61183.129946|5839|115503.673980|B,Q,N
20260924|KNTK|288492.096168|4|343120.494933|B,Q,N
20260924|KNX|368606.572104|0|990013.719048|B,Q,N
20260924|KO|2028074.916831|2523|3878997.034148|B,Q,N
20260924|KOCT|328|0|3428.518980|Q
20260924|KOD|347225.593131|0|538532.238772|B,Q,N
20260924|KODK|102825.614220|6735|211839.527072|B,Q,N
20260924|KOF|21206.838512|343|37711.605139|B,Q,N
20260924|KOID|47373.580265|0|80751.253701|B,Q,N
20260924|KOKU|11.007508|0|23.337208|Q
20260924|KOLD|1908581.005058|243581.072233|3282552.397399|B,Q,N
20260924|KOMP|28279.423701|0|41697.419482|B,Q,N
20260924|KONG|507|0|1302.348900|Q
20260924|KOOL|932.292956|0|1464.207756|B,Q
20260924|KOP|27746.040270|2|32203.293839|B,Q,N
20260924|KOPN|533437.493009|1023|1037572.112469|B,Q,N
20260924|KORP|20016.973086|0|83397.963986|B,Q
20260924|KORU|3707749.279436|557629.306941|5700933.327588|B,Q,N
20260924|KOS|2570798.440555|16482|5595937.707652|B,Q,N
20260924|KOSS|80107.663214|241|153575.812889|B,Q,N
20260924|KOYN|8379|0|64017.707700|Q
20260924|KPDD|32186|0|47406.585673|B,Q,N
20260924|KPET|2|0|6|Q
20260924|KPLT|129226.951466|15298.200000|159964.821820|B,Q,N
20260924|KPO|1060|0|1404.379400|Q
20260924|KPRX|4566|0|13135.057900|B,Q,N
20260924|KPTI|93230.386363|0|215205.884659|Q,N
20260924|KQQQ|17826.061948|0|53970.021932|B,Q,N
20260924|KR|1212069.791629|7101|2958048.549455|B,Q,N
20260924|KRAQ|253|0|563.709224|Q
20260924|KRBN|178.022484|0|1965.436475|Q,N
20260924|KRC|203171.636944|0|373914.928858|Q,N
20260924|KRE|3218307.215659|9035|5095148.109023|B,Q,N
20260924|KREF|339633.445111|5|544544.099406|B,Q,N
20260924|KREFpA|4121|0|30775.734200|B,Q
20260924|KRG|539360.177556|232|1302016.714087|B,Q,N
20260924|KRKR|105|0|1283.655300|Q
20260924|KRMD|70409.537951|200|188215.835871|B,Q,N
20260924|KRMN|556754.258064|21|1805682.180311|B,Q,N
20260924|KRNT|46038.403600|0|199478.405733|Q,N
20260924|KRNY|81839.600645|4291|185175.900658|Q,N
20260924|KRO|78298.892124|4800|128764.636164|Q,N
20260924|KROP|914.244200|0|2310.294000|Q
20260924|KROS|44139.048350|0|74260.364767|B,Q,N
20260924|KRP|273384.000610|0|884320.017297|B,Q,N
20260924|KRRO|48221.252948|0|68856.258509|B,Q,N
20260924|KRSA|8732.091519|133|362772.325229|B,Q,N
20260924|KRSP|9|0|107768.215000|Q,N
20260924|KRSP/U|419|0|38423|Q
20260924|KRSP/WS|12200|0|16554|Q,N
20260924|KRT|107124.211883|0|138751.801417|B,Q,N
20260924|KRUS|51206.795963|0|122714.638646|B,Q,N
20260924|KRWX|221|0|299.561400|Q
20260924|KRYP|2098|0|2342.812300|Q
20260924|KRYS|67589.163380|40|77248.076862|B,Q,N
20260924|KSA|35285.238007|0|58933.171659|B,Q,N
20260924|KSCP|447793.876717|72827.335146|714912.123251|B,Q,N
20260924|KSEP|6842|0|7958.401429|Q
20260924|KSLV|64284.484022|2|103497.270562|B,Q,N
20260924|KSMH|26|0|379.654800|Q
20260924|KSPI|129359.890271|445|319492.037477|B,Q,N
20260924|KSPY|4045.654300|0|10455.097314|Q
20260924|KSS|835150.159300|15332|1265676.557390|B,Q,N
20260924|KSTR|40605.293922|0|118379.605912|Q,N
20260924|KT|337224.192992|0|532592.620074|B,Q,N
20260924|KTB|177998.120261|264|299257.217315|B,Q,N
20260924|KTCC|1213|0|10332.699766|Q,N
20260924|KTEC|56191|0|62367.219020|Q
20260924|KTF|170195.534813|0|479692.345645|B,Q,N
20260924|KTN|25|0|2285.322000|Q
20260924|KTOS|937083.576860|1358|2327025.951870|B,Q,N
20260924|KTTA|33368|0|54294.444500|Q,N
20260924|KTUP|167006.439200|1591|403206.957000|B,Q,N
20260924|KTWO|6|0|47312|Q
20260924|KULR|238384.586069|230|349374.410677|Q,N
20260924|KURA|489004.081483|5969|660330.493652|B,Q,N
20260924|KURE|7053.225042|0|9029.212300|B,Q,N
20260924|KUST|27615|3250|131235.764899|Q,N
20260924|KVHI|13994.489627|0|19398.542215|Q,N
20260924|KVLE|1.071377|0|837.258341|Q
20260924|KVUE|1713940.430139|3722|3416132.032955|B,Q,N
20260924|KVYO|1694159.750872|706|2485339.123175|B,Q,N
20260924|KWEB|1948110.950033|1140|3625360.213606|B,Q,N
20260924|KWH|18.126449|0|77.456649|Q
20260924|KWIN|3479.652925|0|6015.394184|Q
20260924|KWR|24466.017838|0|40988.312243|Q,N
20260924|KWT|0.081015|0|330.412029|Q
20260924|KWY|3490|0|11805.575200|B,Q,N
20260924|KXI|9753.824869|43|51152.032819|B,Q,N
20260924|KXIN|8634.130000|711|28076.917659|Q,N
20260924|KYC|112|0|721.551000|Q
20260924|KYIV|49078.341267|300|195650.927253|Q,N
20260924|KYIVW|172|0|5690|Q
20260924|KYLD|8109.715814|580|14407.744928|Q,N
20260924|KYMR|243147.415644|34|365586.613274|B,Q,N
20260924|KYN|51809.257581|0|147880.305619|B,Q,N
20260924|KYNB|224.600000|0|3012.202509|Q
20260924|KYTX|1104106.035841|5173|1502945.076536|B,Q,N
20260924|KZIA|130458.168411|7412|310204.875521|B,Q,N
20260924|L|90585.150886|0|232278.622671|B,Q,N
20260924|LAB|184367.829100|0|372543.191125|B,Q,N
20260924|LABD|2643587.603508|24172|8117485.227865|B,Q,N
20260924|LABT|14306.470000|2462|55812.291624|B,Q,N
20260924|LABU|88398.447325|12022.876511|179329.556904|B,Q,N
20260924|LABX|96922.419396|0|333322.590210|B,Q,N
20260924|LAC|2686472.976855|11722|4054187.686317|B,Q,N
20260924|LAD|81075.339455|0|139360.969676|B,Q,N
20260924|LADM|3|0|7.708800|Q
20260924|LADR|590625.227643|0|727177.186289|B,Q,N
20260924|LAES|1695767.475326|18508|2797522.645413|B,Q,N
20260924|LAKE|4633.847604|0|7329.595655|Q,N
20260924|LALT|65937.214800|0|85612.434371|Q
20260924|LAMR|88712.597789|7|207983.545970|B,Q,N
20260924|LAND|95550.871944|2239|163670.664760|B,Q,N
20260924|LANDO|1166|0|14352.411500|Q
20260924|LANDP|1107|0|9093.143600|Q
20260924|LANV|5311|0|6026.667700|Q,N
20260924|LAPR|4720|0|5024.365300|Q
20260924|LAR|209594.763361|4|402708.806609|B,Q,N
20260924|LARK|312.187442|0|764.122044|B,Q,N
20260924|LASC|3273|0|3493.603800|Q
20260924|LASE|490483.085900|1347|815250.367983|B,Q,N
20260924|LASR|124960.784995|0|207131.249172|B,Q,N
20260924|LATA|3|0|106|Q
20260924|LATR|13|0|25.130600|Q
20260924|LAUR|177907.096835|0|341457.193613|B,Q,N
20260924|LAW|14101.007330|113|24710.573284|Q,N
20260924|LAZ|261439.148573|309|378715.972347|B,Q,N
20260924|LAZR|17886.394335|0|33099.488599|B,Q,N
20260924|LB|45532.141646|0|77825.591759|B,Q,N
20260924|LBAY|17|0|71.832092|Q
20260924|LBGJ|4539|0|23607.797679|B,Q,N
20260924|LBO|2106|0|2653.129200|B,Q
20260924|LBOX|3314|0|3368.208300|Q
20260924|LBRT|560434.454556|332|1501907.595754|B,Q,N
20260924|LBRX|76014.201736|4612|165402.857122|B,Q,N
20260924|LBTYA|1019148.620763|2454|1262693.361487|B,Q,N
20260924|LBTYB|7192|0|16561.970900|Q
20260924|LBTYK|211812|3|410557.937420|B,Q,N
20260924|LCAP|8811|0|18693.733130|Q
20260924|LCCC|3|0|6|Q,N
20260924|LCCCR|200|100|306.940427|Q
20260924|LCDS|5|0|9.869100|Q
20260924|LCF|3|0|679.957000|Q
20260924|LCFY|3718|1349|10828.493100|Q
20260924|LCID|2733579.754314|7956|4359867.115627|B,Q,N
20260924|LCII|93242.637195|9|147047.894451|B,Q,N
20260924|LCLG|305|0|314.624700|B,Q
20260924|LCLN|108145.702431|0|159951.948319|B,Q,N
20260924|LCNB|2583.109663|0|6148.830684|Q,N
20260924|LCO|3.353396|0|6.353396|Q
20260924|LCOW|1|0|69.991900|Q
20260924|LCR|661|0|1297.382900|Q
20260924|LCTD|2123.384700|0|4438.636703|Q
20260924|LCTO|5|0|11.073600|Q
20260924|LCTU|2963.678745|1023|21964.628618|Q
20260924|LCTX|804202.322886|11113|1283164.772260|B,Q,N
20260924|LCUT|41516.743581|0|59969.572279|B,Q,N
20260924|LDDR|4|0|429.968000|Q
20260924|LDEM|15.016437|0|174.387065|Q
20260924|LDI|2372028.335000|1800|4462277.239212|B,Q,N
20260924|LDOS|179207.151338|0|345180.178095|B,Q,N
20260924|LDP|61412.756863|0|106263.028454|B,Q,N
20260924|LDRC|3872.106400|0|32281.203300|Q
20260924|LDRH|1794|0|3057.372800|Q,N
20260924|LDRI|19829|0|35033.466100|Q
20260924|LDRT|10208|0|35891.269800|Q
20260924|LDRX|887|0|1461.156500|Q
20260924|LDSF|1556|0|9918.214612|Q
20260924|LDUR|54774|0|103031.173780|Q
20260924|LE|24884.794244|0|38138.416203|Q,N
20260924|LEA|105133.108110|0|183458.938545|B,Q,N
20260924|LECO|155300.002561|0|225902.333380|B,Q,N
20260924|LEDRU|100|0|101400|Q
20260924|LEDS|880|0|1718.352800|Q,N
20260924|LEE|16667|0|29152.880198|Q,N
20260924|LEGH|13049.899343|0|18381.968643|B,Q,N
20260924|LEGN|343773.950228|1017|603089.983059|B,Q,N
20260924|LEGO|15.912000|0|22.339550|Q
20260924|LEGR|25.828844|0|1444.259444|Q
20260924|LEMB|5378.008339|0|178806.393732|Q
20260924|LEN|738233.842340|140|1666455.894391|B,Q,N
20260924|LEN/B|42854.261482|0|73665.872636|Q,N
20260924|LEND|56|0|60747.381900|Q
20260924|LENS|16.221798|0|172.691498|Q
20260924|LENZ|219969.849462|2903|402426.504921|B,Q,N
20260924|LEO|98373.953236|500|221741.579896|Q,N
20260924|LESL|690009|79284|961921.450721|B,Q,N
20260924|LEU|140838.976351|0|205666.402434|B,Q,N
20260924|LEUX|52822.017600|0|79121.595323|Q
20260924|LEVI|650939.669694|487|1169101.401544|B,Q,N
20260924|LEXI|731|0|1553.090220|Q
20260924|LEXX|16102|0|23763.813825|B,Q,N
20260924|LFAC|3|0|6.015000|Q
20260924|LFAI|6|0|9.534900|Q
20260924|LFAW|3|0|3|N
20260924|LFBE|3.432300|0|7.974400|Q
20260924|LFCR|19721|215|34691.435550|B,Q,N
20260924|LFDR|1|0|5.102300|Q
20260924|LFEQ|3|0|868.945500|Q
20260924|LFGY|3221.650587|0|15556.778005|Q,N
20260924|LFMD|299943.298967|5700|407282.599836|B,Q,N
20260924|LFMDP|1006|0|1006.543800|Q
20260924|LFS|1149.468384|0|9245.846584|Q,N
20260924|LFSC|447.403279|0|3719.335974|B,Q,N
20260924|LFST|687013.752549|1408|1724655.342418|B,Q,N
20260924|LFT|4785.579709|0|16818.626404|B,Q,N
20260924|LFTO|104153.664767|0|166530.739981|B,Q,N
20260924|LFTpA|1479|0|2861.394100|B,Q
20260924|LFUS|21527.359974|0|34600.975926|B,Q,N
20260924|LFVN|3624.484261|0|9291.506883|B,Q,N
20260924|LFWD|360|48|3899.250519|B,Q
20260924|LGCL|7628|0|28366.785742|B,Q,N
20260924|LGCY|40526.627686|1191|55529.431703|B,Q,N
20260924|LGDS|2216|0|118456.164100|Q
20260924|LGDX|1|0|4|Q
20260924|LGH|6251.915289|0|13491.352589|Q
20260924|LGHL|5405|0|10526.238034|Q,N
20260924|LGHT|142|0|395.799300|Q,N
20260924|LGI|9757.735000|0|20288.700195|B,Q,N
20260924|LGIH|66565.142292|0|125014.082455|B,Q,N
20260924|LGL|6802|0|10721.059708|B,Q,N
20260924|LGLV|4093.374493|0|14626.770684|Q
20260924|LGN|115020.674696|0|218910.701212|B,Q,N
20260924|LGND|43886.965941|0|71460.102308|B,Q,N
20260924|LGO|162515|11|201219.132431|B,Q,N
20260924|LGOV|33893.284575|0|151260.481695|Q
20260924|LGPS|17810|0|33850.157421|Q,N
20260924|LGRO|3134|0|6387.543600|Q
20260924|LGVN|58157.279000|0|96576.948304|B,Q,N
20260924|LH|125397.525388|181|325060.195134|B,Q,N
20260924|LHAI|11161|0|39539.034871|Q,N
20260924|LHSW|152602|26466|385139.475481|B,Q,N
20260924|LHX|196560.543449|353|631311.651649|B,Q,N
20260924|LI|551110.394973|10208|1117091.905915|B,Q,N
20260924|LIAE|2|0|6.381400|Q
20260924|LIAM|51|0|56.732600|Q
20260924|LIAU|1|0|6.595300|Q
20260924|LIBD|3|0|8.216700|Q
20260924|LICN|1650|0|4204.065964|Q,N
20260924|LIDR|128064.859836|0|242971.466517|Q,N
20260924|LIEN|51962.753473|0|71691.297672|B,Q,N
20260924|LIF|132028.686419|0|186700.759109|B,Q,N
20260924|LIFE|565761.679603|3|1250938.631601|B,Q,N
20260924|LIFT|3|0|5.967600|Q
20260924|LII|92889.152678|0|138063.734263|B,Q,N
20260924|LILA|23716.027691|0|44037.653579|Q,N
20260924|LILAK|146698|107|284802.526187|Q,N
20260924|LILAP|9390|532|75562.084100|Q
20260924|LIME|87663.734695|24|119402.017115|Q,N
20260924|LIMN|2889|0|5066.006218|Q,N
20260924|LIN|401030.452615|2664|913817.625599|B,Q,N
20260924|LINC|123304.933946|400|230320.213375|B,Q,N
20260924|LIND|149749.407415|0|293742.277126|B,Q,N
20260924|LINE|249506.846119|0|445082.199845|B,Q,N
20260924|LINK|4132.548308|0|15080.143314|B,Q,N
20260924|LINT|25632.203998|0|61723.485875|B,Q,N
20260924|LION|365768.106538|700|799483.411159|B,Q,N
20260924|LIQT|12484|336|38409.899000|Q,N
20260924|LIT|27082.959635|83|46055.530609|B,Q,N
20260924|LITB|2|0|387.575838|Q
20260924|LITC|199|0|229.229300|B,Q
20260924|LITE|1332583.424215|1470|2092995.743940|B,Q,N
20260924|LITG|5722|0|5865.456300|Q
20260924|LITL|44|0|70.225600|Q
20260924|LITP|11528.214870|0|23585.763647|Q,N
20260924|LITS|1476229.004135|263315.501395|3377838.110829|B,Q,N
20260924|LITU|7941|0|10909.080904|Q
20260924|LITX|459049.749981|581|819340.325652|B,Q,N
20260924|LITZ|47677.506570|200|107948.449414|B,Q,N
20260924|LIVE|2793|0|6214.593149|Q
20260924|LIVN|218251.164323|0|490792.326683|B,Q,N
20260924|LJAN|2028|0|2224.803100|Q
20260924|LJUL|3|0|7.581000|Q
20260924|LKFN|26305.410149|0|54795.364410|Q,N
20260924|LKFT|86202.776470|0|130074.430046|B,Q,N
20260924|LKOR|171|0|571.139864|Q
20260924|LKQ|442198.091689|1325|772670.874785|B,Q,N
20260924|LKSP|1839|0|6839.140500|Q
20260924|LKSPR|1|0|4.236198|Q
20260924|LLDR|42.047788|0|48.056188|Q
20260924|LLY|423261.956318|628|995652.466545|B,Q,N
20260924|LLYVA|16977|0|22173.058280|B,Q,N
20260924|LLYVK|68865.169177|0|90629.095373|B,Q,N
20260924|LLYX|43860.623500|10|215648.357671|B,Q,N
20260924|LMAT|91912.639245|1321|177550.992128|B,Q,N
20260924|LMB|44944.148748|0|89260.812553|B,Q,N
20260924|LMBS|87302.904052|0|363170.836229|Q,N
20260924|LMND|164118.044377|0|573002.985389|B,Q,N
20260924|LMNR|19494.085811|0|31187.170367|Q,N
20260924|LMRI|77559.368763|0|171457.468210|B,Q,N
20260924|LMT|220061.061000|38|391570.940494|B,Q,N
20260924|LMTL|505|0|3326.583878|Q
20260924|LMUB|121125.956190|5655|388608.283080|Q,N
20260924|LNAI|7982|1452|16461.437103|Q,N
20260924|LNC|382117.850035|1392|566454.687996|B,Q,N
20260924|LNCpD|11529|0|21091.416700|Q
20260924|LND|2333.896368|0|33020.540722|Q
20260924|LNG|361695.111040|0|744390.021865|B,Q,N
20260924|LNGX|2808.719807|0|14105.246172|B,Q
20260924|LNKS|884|0|1669.468431|Q,N
20260924|LNN|35145.088347|0|55055.134835|B,Q,N
20260924|LNOK|19688.192664|0|36783.175493|B,Q,N
20260924|LNSR|2348.204545|0|5635.588545|B,Q,N
20260924|LNT|437166.318368|1738|835717.233603|B,Q,N
20260924|LNTH|153425.446879|0|458368.123405|B,Q,N
20260924|LNZA|7943.206403|0|12353.030438|B,Q,N
20260924|LOAN|6470.209022|0|12335.786602|Q,N
20260924|LOAR|191409.312828|69|281453.091466|B,Q,N
20260924|LOB|50888.698523|0|95332.861740|Q,N
20260924|LOBO|49358|1835|170953.585566|Q,N
20260924|LOBpA|3182|0|4693.728400|Q
20260924|LOCL|1250.965956|0|4978.410195|Q,N
20260924|LOCO|21171.188586|148|47839.364420|Q,N
20260924|LOCT|3|0|7.125900|Q,N
20260924|LODE|315744.725661|0|668892.413653|B,Q,N
20260924|LODI|503|0|3567.793300|Q
20260924|LOEV|2087|0|7500.396700|Q
20260924|LOFD|1048.323300|0|9908.122100|Q
20260924|LOFF|246727.893290|50|490803.355367|B,Q,N
20260924|LOGI|364512.825733|605|458932.708682|B,Q,N
20260924|LOGO|164|0|167.952700|Q
20260924|LOHA|1549.190040|0|8837.307893|Q
20260924|LOMA|176592.922895|0|231240.908288|B,Q,N
20260924|LONA|12032.082293|11.536672|75806.379709|Q,N
20260924|LONZ|9618.762600|0|26554.960635|Q
20260924|LOOP|32694|0|137239.155808|Q
20260924|LOPE|74609.686160|46|118697.319668|B,Q,N
20260924|LOPP|6.353100|0|9.983600|Q
20260924|LOT|38101.038618|0|44136.088872|Q,N
20260924|LOTI|1980.898190|0|2056.391490|Q
20260924|LOUP|6099.409046|0|7711.997790|B,Q
20260924|LOVE|97297.228517|0|127669.891306|B,Q,N
20260924|LOVIU|93439|0|1115645|Q,N
20260924|LOW|600737.604627|3506|1590573.499053|B,Q,N
20260924|LOWV|665|0|1051.113700|Q
20260924|LPA|6439.267544|0|26178.215390|Q,N
20260924|LPAA|3|0|28|Q
20260924|LPBB|1532|0|11222.000200|Q
20260924|LPCN|11285|0|26115.308923|Q
20260924|LPCV|3|0|6|Q
20260924|LPCVU|250|0|570|Q
20260924|LPG|165916.028987|0|215702.180251|B,Q,N
20260924|LPL|318012.182167|0|2256654.842083|B,Q,N
20260924|LPLA|219955.386362|178|362400.335792|B,Q,N
20260924|LPRE|24929.036613|0|27416.479313|Q,N
20260924|LPSV|1600|0|2153.958700|Q
20260924|LPTH|273207.967301|339|808548.362267|B,Q,N
20260924|LPX|220953.771433|60|285606.676103|B,Q,N
20260924|LQ|3|0|6.937500|Q
20260924|LQAI|96|0|96.478600|Q
20260924|LQD|13622341.315166|5337|17476398.019947|B,Q,N
20260924|LQDA|259986.743890|61|427540.664398|B,Q,N
20260924|LQDB|166|0|242.118400|Q
20260924|LQDD|4.037834|0|7.075668|Q
20260924|LQDH|29412.332679|0|64858.223571|Q,N
20260924|LQDI|2557|0|6456.868410|Q
20260924|LQDM|260|0|736.453500|Q
20260924|LQDT|65279.922063|0|104612.761312|B,Q,N
20260924|LQDU|4399|0|4410|Q
20260924|LQDW|1104851.575000|0|1152647.309668|Q,N
20260924|LQID|4129.240100|4|9919.937800|Q
20260924|LQTI|7887|0|1142841.305206|Q,N
20260924|LRCC|1919.965300|0|1962.658300|B,Q,N
20260924|LRCU|12328.146797|0|35929.363525|B,Q,N
20260924|LRCX|1030738.873469|887|2144471.742530|B,Q,N
20260924|LRE|11501|0|47399|Q,N
20260924|LRGC|13648|0|17989.190300|Q
20260924|LRGE|809.999400|0|4864.083449|Q
20260924|LRGF|28137.129438|740|93145.896388|B,Q,N
20260924|LRGG|1053|0|8943.005909|Q
20260924|LRHC|3684|0|13672.053530|B,Q,N
20260924|LRMR|1455755.664088|38036.047619|1743472.379558|B,Q,N
20260924|LRN|122123.578897|0|205653.087396|B,Q,N
20260924|LRND|5.549367|0|9.877567|Q
20260924|LRNX|3|0|6|Q
20260924|LRNZ|1231.642439|0|2958.619089|Q
20260924|LSAF|20672.575000|0|21903.362600|Q
20260924|LSAK|50350|0|101080.357256|B,Q,N
20260924|LSAT|16374.154157|0|17145.267257|Q,N
20260924|LSBK|961|0|3561.521562|B,Q,N
20260924|LSCC|196372.338860|320|330585.699339|B,Q,N
20260924|LSE|833.257170|0|1575.354419|Q
20260924|LSEQ|59|0|63.041700|Q
20260924|LSF|2998.397260|100|7972.026200|Q
20260924|LSGR|15164.669600|0|21733.265500|Q
20260924|LSPD|451657.347189|0|554206.714413|B,Q,N
20260924|LST|15946.515800|0|20225.224400|Q
20260924|LSTA|1499|0|13465.700091|Q,N
20260924|LSTB|3|0|6|Q
20260924|LSTR|61419.395129|0|108473.504197|B,Q,N
20260924|LSVD|3|0|10.033300|Q
20260924|LTAX|3|0|6|Q
20260924|LTBR|83993.677103|111|183637.091526|B,Q,N
20260924|LTC|156464.522398|0|226164.016991|B,Q,N
20260924|LTCC|137738.527200|0|196124.079271|B,Q,N
20260924|LTGO|92545.887561|5|168082.161421|B,Q,N
20260924|LTH|696040.492068|249|1060675.461167|B,Q,N
20260924|LTL|571|0|1123.844041|Q
20260924|LTM|89825.229232|0|241285.982583|B,Q,N
20260924|LTPZ|239381.388377|3803|415174.069752|B,Q,N
20260924|LTRN|165267.367170|3162|302761.300074|B,Q,N
20260924|LTRX|189926.166646|0|427763.268368|B,Q,N
20260924|LTRYW|17272|16076|19240|Q
20260924|LTTI|1040.589500|0|3046.403200|Q
20260924|LU|629427.964555|500|2007995.972932|B,Q,N
20260924|LUCD|391034.763200|0|656434.023762|Q,N
20260924|LUCK|12591.311476|0|17744.198400|B,Q,N
20260924|LUCY|57474|0|126285.196118|Q,N
20260924|LUD|9|0|808.010423|Q
20260924|LULG|138186|0|316123.199253|Q,N
20260924|LULU|1054144.767864|480|1481170.542981|B,Q,N
20260924|LUMA|3786.528300|0|5329.126392|Q
20260924|LUMN|3818077.349560|24380|5462443.900237|B,Q,N
20260924|LUNG|22631.295755|2600|42592.692434|B,Q,N
20260924|LUNL|308476.859880|51146.239234|702092.379755|B,Q,N
20260924|LUNR|1970997.904041|19699|3813576.014899|B,Q,N
20260924|LUV|1439962.807209|6063|2196320.207689|B,Q,N
20260924|LUXE|44888|0|179041.143178|B,Q,N
20260924|LVDS|1726.016957|0|3337.721718|B,Q
20260924|LVHD|15310.330575|0|112317.633095|Q,N
20260924|LVHI|360366.600084|0|554014.793171|B,Q,N
20260924|LVLN|121|0|140.981000|Q
20260924|LVLU|595|0|1780.741975|Q,N
20260924|LVO|24732.423728|2722|40124.065569|B,Q,N
20260924|LVS|1022826.670713|3351|2553879.841988|B,Q,N
20260924|LVWR|46997.940969|722|137946.819866|Q,N
20260924|LVWR/WS|777|0|4254|Q
20260924|LW|213697.373760|96|557143.261057|B,Q,N
20260924|LWAC|15|0|23.577700|Q
20260924|LWACW|314|0|414.714285|Q
20260924|LWAY|13027.602208|0|45091.956640|B,Q,N
20260924|LWLG|598499.742020|0|1022593.225135|B,Q,N
20260924|LWLX|3|0|8|Q
20260924|LX|659870.242600|18539|1235379.300607|B,Q,N
20260924|LXEH|154795|1809|278106.106700|Q,N
20260924|LXEO|318029.894250|38906|570678.178584|B,Q,N
20260924|LXFR|27566.173963|0|76565.905641|Q,N
20260924|LXP|81272.297570|0|180847.558920|B,Q,N
20260924|LXPpC|1182|351|3362.781300|Q
20260924|LXRX|853724.861789|8660|1876483.323885|B,Q,N
20260924|LXU|100716.412901|0|257652.698594|B,Q,N
20260924|LYB|669348.479238|1160|985586.423605|B,Q,N
20260924|LYEL|33919.988700|0|65798.064235|Q,N
20260924|LYFT|1238678.192567|1|3106076.149745|B,Q,N
20260924|LYG|2386977.595393|6985|4797408.312489|B,Q,N
20260924|LYLD|5|0|60.786300|Q
20260924|LYNX|57040.433849|0|184226.155244|B,Q,N
20260924|LYTE|69584.015585|0|190272.095506|B,Q,N
20260924|LYTS|103151.830379|0|129417.827378|B,Q,N
20260924|LYV|651826.120514|1535|859188.658705|B,Q,N
20260924|LZ|841804.940373|106|1152861.835586|Q,N
20260924|LZB|144239.884121|4|231976.599239|B,Q,N
20260924|LZM|83634|0|123769.498565|B,Q,N
20260924|LZMH|781031.942100|38425|1616203.633741|B,Q,N
20260924|M|978811.105459|6602|1747955.439610|B,Q,N
20260924|MA|276069.169574|188|875320.096173|B,Q,N
20260924|MAA|302961.881075|6|601186.705072|B,Q,N
20260924|MAApI|98|0|337.928600|Q
20260924|MAAS|353267.650982|3566.792843|675279.037110|B,Q,N
20260924|MAAY|46302.131200|0|50068.175200|Q,N
20260924|MAC|422583.648474|5429|872177.808103|B,Q,N
20260924|MACI|1|0|6|Q
20260924|MADE|967.541905|0|3660.577292|Q
20260924|MAGA|9|0|527.836810|Q
20260924|MAGC|192|0|220.171700|B,Q
20260924|MAGG|25|0|988.312500|Q
20260924|MAGN|99295.288109|0|236168.584374|B,Q,N
20260924|MAGS|1242053.237266|1108|1747894.362621|B,Q,N
20260924|MAGX|14064.165257|0|17904.034130|B,Q,N
20260924|MAGY|11973.782101|0|22690.255053|Q
20260924|MAIA|172534.928863|191|322183.542431|B,Q,N
20260924|MAIN|136275.410965|2259|264432.844637|B,Q,N
20260924|MAIR|366596.503192|0|838469.794975|B,Q,N
20260924|MAKO|15928.058300|0|31227.876384|B,Q,N
20260924|MAKX|8|0|61.490200|Q
20260924|MAMA|108338.791747|200|159482.979664|B,Q,N
20260924|MAMB|19739|0|32780.849000|Q
20260924|MAMO|85518.166316|3869|178526.417354|B,Q
20260924|MAN|187513.805722|0|339097.288092|B,Q,N
20260924|MANE|172643.749981|3283|291934.089272|B,Q,N
20260924|MANH|118618.012019|0|172947.779904|B,Q,N
20260924|MANI|45|0|171.640100|Q
20260924|MANU|108546.651080|400|241266.976615|B,Q,N
20260924|MAR|271934.764409|129|416457.828032|B,Q,N
20260924|MARA|14838480.847205|47115|23337750.918242|B,Q,N
20260924|MARM|160|0|1130.159500|Q
20260924|MARO|66055.396099|0|155385.192902|B,Q,N
20260924|MARPS|5|0|62.879900|Q
20260924|MARS|3639.768081|0|8464.479315|Q,N
20260924|MART|8|0|12.699900|Q
20260924|MARU|5|0|12.326200|Q
20260924|MARW|4|0|4.711300|Q
20260924|MARZ|3|0|17.114400|Q
20260924|MAS|355485.782354|516|827067.924005|B,Q,N
20260924|MASK|69717|3521|144543.132226|B,Q,N
20260924|MASS|65790.814517|100|135782.069016|B,Q,N
20260924|MAT|787537.370429|28140|1349851.445794|B,Q,N
20260924|MATE|2997.064632|0|6399.015464|B,Q
20260924|MATH|10302|0|31071.980198|Q,N
20260924|MATR|232|0|244.813800|Q
20260924|MATV|56597.569959|0|104463.216872|B,Q,N
20260924|MATW|174699.210235|0|237867.202673|B,Q,N
20260924|MATX|89819.291000|0|125758.003001|B,Q,N
20260924|MAUG|2|0|6|Q
20260924|MAVF|3|0|50.409700|Q
20260924|MAX|106656.075964|0|208726.067405|Q,N
20260924|MAXI|9916.456165|0|14611.259691|B,Q
20260924|MAXJ|392.990552|0|5108.529152|Q,N
20260924|MAYC|3|0|6|Q
20260924|MAYM|3312|0|5517.206800|Q,N
20260924|MAYP|3|0|22|Q
20260924|MAYS|5|0|18.000000|Q,N
20260924|MAYT|4178|0|10587.088700|Q,N
20260924|MAYU|3|0|6.403800|Q
20260924|MAYW|12002.817200|0|20316.207200|Q
20260924|MAYZ|1|0|7.872700|Q
20260924|MAZE|229420.291437|100|339857.660231|B,Q,N
20260924|MB|575.809523|0|3450.574064|Q
20260924|MBAI|7532.607268|516|17735.035839|B,Q,N
20260924|MBB|221454.319800|17422|3730541.491036|B,Q,N
20260924|MBBA|164726.974098|0|230781.667998|B,Q,N
20260924|MBBC|1103.996345|0|2298.559122|Q
20260924|MBC|849535.071935|41|1107818.303083|B,Q,N
20260924|MBCE|13357|0|20500.638796|Q
20260924|MBGL|1099200.627123|20565|2234196.796263|B,Q,N
20260924|MBI|91309.905830|5|150156.434970|Q,N
20260924|MBIN|34870.642470|0|41427.983059|Q,N
20260924|MBINL|10205|0|15025.885700|B,Q
20260924|MBINM|2166|0|3738.838500|Q
20260924|MBINN|253|0|9655.997000|Q
20260924|MBIO|4634|900|22473.946000|B,Q
20260924|MBLY|884965.541813|23553|2422543.167652|B,Q,N
20260924|MBND|22322|0|30565.679799|Q
20260924|MBNKO|38897.975600|0|108625.800500|Q,N
20260924|MBOT|44976.493076|0|170354.430024|Q,N
20260924|MBOX|100.074049|0|257.868029|Q
20260924|MBRX|168262.601100|22673|298459.994839|B,Q,N
20260924|MBS|13605.285027|0|26886.467072|Q,N
20260924|MBSD|381|0|12696.739800|Q,N
20260924|MBSF|9928.918800|0|31461.558000|Q
20260924|MBSX|372|0|1033.032200|Q
20260924|MBUU|69247.902061|0|104348.066658|B,Q,N
20260924|MBVI|2|0|50005.695300|Q
20260924|MBWM|11910.187168|0|15376.078688|Q,N
20260924|MBX|156950.363748|14|321138.547919|B,Q,N
20260924|MC|129708.407825|0|277023.892689|B,Q,N
20260924|MCAH|1|0|4|Q
20260924|MCAHU|100|0|200|Q
20260924|MCB|14779|0|27529.829431|Q,N
20260924|MCBS|12658|0|16447.866000|Q,N
20260924|MCD|1089403.842268|2146|3447450.860186|B,Q,N
20260924|MCDS|71|0|87.994600|Q
20260924|MCFT|47467.766970|0|108896.394105|Q,N
20260924|MCGA|79|0|7062.198948|Q
20260924|MCH|18|0|80.979558|Q
20260924|MCHB|58771.856491|0|90157.515877|Q,N
20260924|MCHG|519|0|1190.756400|Q
20260924|MCHI|255963.423760|53|982527.574149|B,Q,N
20260924|MCHP|1344269.549367|555|4473659.144444|B,Q,N
20260924|MCHPP|5068.046900|0|236574.016620|Q
20260924|MCHS|35|0|400.186100|Q
20260924|MCHU|2|0|25.895500|Q
20260924|MCHX|1515.793443|0|6451.794243|Q,N
20260924|MCI|637.786235|0|4994.868235|Q
20260924|MCK|98487.071439|0|236748.039331|B,Q,N
20260924|MCN|24301|0|73605.460820|Q,N
20260924|MCO|163486.355417|0|233026.262367|B,Q,N
20260924|MCOW|63|0|68.282200|Q,N
20260924|MCRB|21413.847657|0|30535.890706|B,Q,N
20260924|MCRI|34462.153337|0|47334.136564|B,Q,N
20260924|MCRP|11100|502|49153.226230|B,Q
20260924|MCS|45953.951793|0|75785.372735|B,Q,N
20260924|MCVT|7714.846600|0|8119.155600|Q
20260924|MCY|67271.618366|0|117205.929810|B,Q,N
20260924|MD|117096.983459|0|209966.792336|B,Q,N
20260924|MDA|151855.116253|0|244922.964115|B,Q,N
20260924|MDAA|2|0|6.764300|Q
20260924|MDAI|21598.326173|0|33646.674474|Q,N
20260924|MDB|266389.269603|4664|524217.088225|B,Q,N
20260924|MDBH|522|0|1757.367900|Q
20260924|MDCR|3|0|6|Q
20260924|MDCX|890269|100|1786900.662566|B,Q,N
20260924|MDGL|60168.342615|8|96566.239098|B,Q,N
20260924|MDIA|274|0|1887.770507|Q
20260924|MDIV|9149.042440|0|30522.190536|Q
20260924|MDLN|2624691.976894|593|3131739.430976|B,Q,N
20260924|MDLV|975|0|1089.222800|Q
20260924|MDLZ|871125.176570|1745|1591253.051081|B,Q,N
20260924|MDPL|4321.036279|0|13467.771279|Q
20260924|MDRR|54.272395|0|112.061495|Q
20260924|MDST|43652.278461|1|49073.194132|B,Q,N
20260924|MDT|2154087.413082|11559|4100394.339936|B,Q,N
20260924|MDU|503613.632113|923|1221285.421321|B,Q,N
20260924|MDWD|18754.999319|500|24487.520719|B,Q,N
20260924|MDXG|153295.701986|2|354758.538210|Q,N
20260924|MDXH|51696|16800|124407.926942|Q
20260924|MDY|133881.284375|27|167410.010682|B,Q,N
20260924|MDYG|21904.541766|0|42008.824185|Q,N
20260924|MDYV|19519.782912|32|60745.825694|Q,N
20260924|MEAR|121565.567521|0|364223.147518|Q,N
20260924|MEC|102282.841169|0|139545.503795|B,Q,N
20260924|MED|15182.871709|0|30017.574172|B,Q,N
20260924|MEDI|1933|0|2942.377654|Q
20260924|MEDP|72937.009235|200|148680.128917|B,Q,N
20260924|MEDS|72010.485500|12081.855100|161248.465591|B,Q,N
20260924|MEDX|541|0|578.821700|Q
20260924|MEGI|38240.105850|1600|102485.475198|B,Q
20260924|MEGL|123|0|5345|Q
20260924|MEGX|6|0|9.683300|Q
20260924|MEI|127709.552949|0|197523.399013|B,Q,N
20260924|MEIB|3228.941400|0|6260.422600|Q
20260924|MELI|249602.048570|0|340527.458755|B,Q,N
20260924|MEM|327|0|1650.397700|Q
20260924|MEMA|10|0|20.759400|Q
20260924|MEME|2240.522400|0|8083.442834|B,Q
20260924|MEMS|6|0|651.020800|Q
20260924|MEMX|796|0|1394.708200|Q
20260924|MEMY|13|0|28.213000|Q
20260924|MENS|17499|9|31804.995170|Q,N
20260924|MEOH|163350.914116|900|240101.052531|B,Q,N
20260924|MERC|126499.552100|3900|210817.062686|B,Q,N
20260924|MERpK|17855.547500|0|27938.134900|Q
20260924|MESH|21|0|24812.002500|Q
20260924|MESHW|118|100|43650|Q
20260924|MESO|32409.730206|0|87335.689870|B,Q,N
20260924|MET|591189.702248|4333|992503.412944|B,Q,N
20260924|META|9873686.610489|44096|16547466.366324|B,Q,N
20260924|METC|405955.951958|13|775381.905493|B,Q,N
20260924|METCB|9408.577067|0|22941.930474|Q,N
20260924|METCI|80|0|484.808700|Q
20260924|METCZ|500|0|617.839500|Q
20260924|METD|399513.234140|1069|839559.074685|B,Q,N
20260924|METG|12492.758200|0|19432.876069|B,Q,N
20260924|METL|1655.527010|0|4846.086224|Q
20260924|METpA|9992|900|27341.675500|Q,N
20260924|METpE|108199|0|162594.452950|Q,N
20260924|METpF|19369|0|90296.578800|Q
20260924|METQ|644698.710900|3639|903749.118221|B,Q,N
20260924|METU|2105893.131315|2837|5108648.551614|B,Q,N
20260924|METV|4476.166040|0|7433.663086|Q,N
20260924|METW|14001.825074|0|35214.190540|B,Q
20260924|MEVO|1|0|2506.301200|Q
20260924|MEXX|1352.961834|0|5104.292089|Q,N
20260924|MF|2073.358680|0|3921.324403|Q,N
20260924|MFA|663759.875651|238|949597.657865|B,Q,N
20260924|MFAN|6137|0|11453.697900|Q
20260924|MFAO|5069|0|6902.049200|Q
20260924|MFApB|7216|238|11433.855500|Q,N
20260924|MFApC|7695|0|23456.457900|Q
20260924|MFC|140954.664120|8|208760.051978|B,Q,N
20260924|MFDX|3103|0|5436.280906|Q
20260924|MFEB|3|0|6|Q
20260924|MFEM|777.338600|0|2547.553336|Q
20260924|MFG|495563.568452|60|1416954.315325|B,Q,N
20260924|MFI|371.105318|0|1016.379564|Q,N
20260924|MFIC|351428.836810|3487.507800|634324.258631|B,Q,N
20260924|MFICL|470|0|3777.992500|Q
20260924|MFIG|520|0|943.912700|Q
20260924|MFIN|13400|0|31379.285369|B,Q,N
20260924|MFLX|3|0|6|N
20260924|MFM|189722|3219|396292.599789|Q,N
20260924|MFMO|21|0|467.460457|Q
20260924|MFP|110353.387568|2173|200947.918994|B,Q,N
20260924|MFSB|46763|0|67016.609630|Q
20260924|MFSD|7503|0|7507|Q
20260924|MFSG|76538.098409|0|89477.223709|Q,N
20260924|MFSI|42179.124395|0|104865.530745|B,Q
20260924|MFSM|141244.349900|0|199921.864600|B,Q
20260924|MFSV|21918|0|35881.215200|Q
20260924|MFSX|8603|0|8604.200400|Q
20260924|MFUS|1762|0|7026.269975|Q
20260924|MFUT|1102.531562|0|2006.094562|Q
20260924|MFVL|22|0|427.094700|Q
20260924|MG|96767.623982|0|151257.438719|B,Q,N
20260924|MGA|191546.518061|377|422619.589972|B,Q,N
20260924|MGC|41466.257149|2|54672.262644|B,Q,N
20260924|MGEE|52203.638198|184|125527.135822|B,Q,N
20260924|MGF|1068|0|6124.894442|Q
20260924|MGIH|1923|0|19724.566320|Q
20260924|MGK|551436.057109|1970|767590.454821|B,Q,N
20260924|MGLD|16335|0|39840|Q,N
20260924|MGM|6039849.509239|501922.421363|9079753.123352|B,Q,N
20260924|MGMT|216.932600|0|321.022382|Q
20260924|MGN|6487|3157|13639.995176|B,Q,N
20260924|MGNI|383592.919185|1120|907852.900510|B,Q,N
20260924|MGNR|23848.931017|0|95990.374517|Q,N
20260924|MGNX|88742.300677|5122|146948.650750|Q,N
20260924|MGOV|5143|0|15658.809041|Q
20260924|MGPI|64112.826277|45|147089.510135|B,Q,N
20260924|MGR|13251|0|21227.750400|Q,N
20260924|MGRB|2096|0|6746.737500|Q
20260924|MGRC|29815.805823|0|47150.039031|Q,N
20260924|MGRD|201266|0|307581.982300|Q
20260924|MGRE|3426|233|7035.678100|Q
20260924|MGRT|598.345305|0|661.537857|Q
20260924|MGRX|168031|0|293355.225369|B,Q,N
20260924|MGTX|247294.748739|700|369381.369139|B,Q,N
20260924|MGV|51854.469973|0|135738.726813|B,Q,N
20260924|MGX|30648.217391|0|65531.480934|Q,N
20260924|MGY|899483.269481|733|1328449.850528|B,Q,N
20260924|MGYR|97.872966|0|598.654919|Q
20260924|MH|102984.996333|0|276773.351573|Q,N
20260924|MHD|255780.287480|2969|791565.038853|B,Q,N
20260924|MHF|38943.942800|778|104477.840060|Q,N
20260924|MHH|5|0|965.165400|Q
20260924|MHIG|3|0|6|N
20260924|MHIP|2|0|5.794900|Q
20260924|MHK|277933.304806|4|402076.768379|Q,N
20260924|MHLA|25|0|628.490500|Q
20260924|MHNC|1700|0|2200.649900|Q
20260924|MHO|32027.194731|40|64629.606166|Q,N
20260924|MHX|2|0|6|Q
20260924|MI|11649|0|22298.087947|B,Q,N
20260924|MIAX|240856.929931|0|422935.871661|B,Q,N
20260924|MIC|9655|0|10933.977202|B,Q
20260924|MICC|95034.190911|480|245254.778471|Q,N
20260924|MID|76.427400|0|1991.102097|Q
20260924|MIDD|92942.033453|0|150838.404111|B,Q,N
20260924|MIDE|386|0|389.707000|Q
20260924|MIDU|576.016355|0|6129.695989|Q
20260924|MIG|64517.940800|0|79002.660700|Q
20260924|MIGO|3.066347|0|8.444047|Q,N
20260924|MILK|62|0|7076.121100|Q
20260924|MILN|1096.307239|0|2645.318281|B,Q
20260924|MIMI|14652|0|74999.045420|Q
20260924|MIN|58179|0|129330.739801|Q,N
20260924|MIND|17925|1230|59114.293178|Q,N
20260924|MINE|28645.749487|3700|114932.661245|B,Q,N
20260924|MINN|1961.479141|0|8467.032841|Q
20260924|MINO|115559.406313|0|263911.392562|Q
20260924|MINT|1425678.304794|21666|3583167.416251|B,Q,N
20260924|MINV|646.301219|0|2541.772030|Q
20260924|MINY|972.738800|0|3693.346571|Q
20260924|MIR|800341.957288|847|1416639.741806|B,Q,N
20260924|MIRA|4131|0|18048.606000|Q,N
20260924|MIRM|98967.427278|12050|333605.771149|B,Q,N
20260924|MISL|62911.076046|0|105342.641406|Q,N
20260924|MIST|779307.668954|6065|1437782.894166|B,Q,N
20260924|MITK|107295.999433|0|172351.314547|B,Q,N
20260924|MITN|95|95|100.553400|Q
20260924|MITP|1761|0|2567.120000|Q
20260924|MITQ|9040|0|65527.287800|Q,N
20260924|MITT|100550.148632|0|152663.146851|B,Q,N
20260924|MITTpA|1347.238500|0|2169.601500|Q
20260924|MITTpB|1647|0|4185.270400|Q
20260924|MITTpC|435|0|940.352800|Q
20260924|MIVL|4|0|2001.916100|Q
20260924|MIY|63811.443698|0|91774.283808|Q,N
20260924|MJ|4141.271207|0|15295.285089|B,Q
20260924|MJSC|31|0|35.496300|Q
20260924|MJUN|4|0|6.185600|Q
20260924|MKAM|7|0|10.698300|Q
20260924|MKC|714483.115928|4112|1081024.840870|B,Q,N
20260924|MKC/V|403.125373|0|872.676173|Q
20260924|MKDW|44879.470623|9811.645161|109606.463142|B,Q,N
20260924|MKL|13759.178763|13|32448.368727|B,Q,N
20260924|MKLY|7|0|20531.071200|Q,N
20260924|MKLYR|1|0|30029.122193|Q
20260924|MKOR|455.407860|0|700.497521|Q
20260924|MKSI|164425.476045|26|292508.854930|B,Q,N
20260924|MKTN|11811.598416|0|12983.624216|Q
20260924|MKTW|2832.623800|156|8931.121162|B,Q,N
20260924|MKTX|48426.135969|72|146013.532337|B,Q,N
20260924|MKZR|351|0|3581.078900|Q
20260924|MLAA|3|0|6|Q
20260924|MLAB|32761.842009|0|73809.653269|B,Q,N
20260924|MLCC|440|0|463.689400|Q,N
20260924|MLCI|651|0|2354.709500|Q
20260924|MLCO|292572.123063|10618|621329.501368|B,Q,N
20260924|MLDR|385.946100|0|390.459000|Q
20260924|MLEC|2022|315|6408.531612|Q,N
20260924|MLECW|26|0|26|Q
20260924|MLGO|27765.632999|588|37931.790540|Q,N
20260924|MLI|158075.769017|2415|582365.699743|B,Q,N
20260924|MLKN|191233.264558|0|271749.959673|B,Q,N
20260924|MLM|207766.838788|99|593844.007454|B,Q,N
20260924|MLN|80630.760600|0|350691.989691|Q,N
20260924|MLP|2572.618425|0|4677.802367|Q,N
20260924|MLPA|53906.460159|373|91967.334521|B,Q,N
20260924|MLPB|4700|0|5129.305211|Q
20260924|MLPD|6358.894782|0|38707.359872|Q,N
20260924|MLPI|90536.225231|0|254534.339091|B,Q,N
20260924|MLPR|2.067800|0|16.461700|Q
20260924|MLPX|58360.684806|1223|134475.189168|Q,N
20260924|MLR|12170.993160|0|18345.308866|B,Q,N
20260924|MLSS|2482|100|21616.036900|B,Q
20260924|MLTX|385990.335464|261|919771.133310|B,Q,N
20260924|MLYS|207161.214276|4723|339795.781850|B,Q,N
20260924|MMA|39246|5525|117093.654052|Q,N
20260924|MMAR|3|0|6|Q
20260924|MMAX|23|0|234.895116|Q,N
20260924|MMAY|3|0|6|Q
20260924|MMCA|1088|0|18895.018000|Q
20260924|MMD|27892|0|103575.438256|B,Q,N
20260924|MMED|982114.259086|4802|1355336.932856|B,Q,N
20260924|MMI|54581.826463|0|62674.380516|B,Q,N
20260924|MMID|5|0|8.586800|Q,N
20260924|MMIN|310630|0|389635.505800|B,Q,N
20260924|MMIT|270818.465110|800|466042.278900|B,Q,N
20260924|MMKT|12.285312|0|2122.877252|Q
20260924|MMLP|7531.444353|105|12332.461553|Q
20260924|MMM|456570.972267|10|824292.084355|B,Q,N
20260924|MMMA|2100|0|5881.196100|Q
20260924|MMS|149528.258872|0|284492.186391|B,Q,N
20260924|MMSC|700.762028|0|3675.569928|Q
20260924|MMSD|103|0|426.921400|Q
20260924|MMSI|356781.229202|0|519694.492358|Q,N
20260924|MMT|56530.291116|0|95133.308687|Q,N
20260924|MMTM|206.966707|0|739.235172|Q,N
20260924|MMTX|2|0|6|Q
20260924|MMU|161460|3326|341671.037316|B,Q,N
20260924|MMYT|1013254.207624|2940|1269356.012447|Q,N
20260924|MNA|6540.598700|0|15717.692523|Q
20260924|MNBD|3339|4|11132.969000|Q,N
20260924|MNDO|3882|0|6920.642014|B,Q
20260924|MNDR|92081|0|146016.874900|Q,N
20260924|MNDY|120430.083048|328|196101.189909|B,Q,N
20260924|MNGB|104|0|207|Q
20260924|MNGU|145.402951|0|1553.839302|Q,N
20260924|MNGZ|47.435900|0|62.435900|Q
20260924|MNKD|651626.297072|0|1411743.486068|B,Q,N
20260924|MNOV|118794.986996|8750|200714.726127|B,Q,N
20260924|MNPR|43705.550637|55|105033.711147|B,Q,N
20260924|MNR|123057.194900|0|283470.920061|B,Q,N
20260924|MNRO|273707.811011|0|424876.651685|B,Q,N
20260924|MNSB|2058|0|3529.616100|Q,N
20260924|MNSBP|996|0|1984.966000|Q
20260924|MNSO|145838.478408|230|338675.879678|B,Q,N
20260924|MNST|1596842.592305|1536|3668425.979930|B,Q,N
20260924|MNSX|34|0|37|Q
20260924|MNTK|1689311.553784|229422.990273|2450186.493299|B,Q,N
20260924|MNTN|110443.281114|5500|209220.914226|B,Q,N
20260924|MNTS|152987.851436|4551|270518.116687|B,Q,N
20260924|MNVR|3|0|7.000000|Q
20260924|MNVT|2864.848066|0|8288.012766|Q,N
20260924|MNY|3292|0|13774.984890|Q,N
20260924|MNZL|1501.509528|0|2061.783936|Q
20260924|MO|1417453.371257|5363|3055103.536200|B,Q,N
20260924|MOAT|52081.586965|103|272419.460579|B,Q,N
20260924|MOB|15128.862023|100|25681.073311|Q,N
20260924|MOBBW|108|0|208|Q
20260924|MOBI|91169.675277|0|131333.701177|Q,N
20260924|MOBX|547796.758600|1056|827956.246376|B,Q,N
20260924|MOBXW|1204|1204|1990|Q
20260924|MOD|233844.556370|132|405478.336031|B,Q,N
20260924|MODD|15460.342100|0|19829.695157|Q,N
20260924|MODL|9293|400|17045.637800|Q,N
20260924|MOG/A|69517.036694|159|92448.959876|B,Q,N
20260924|MOG/B|12.336388|0|52.419714|Q
20260924|MOGU|37|0|87.832500|Q,N
20260924|MOH|143388.936871|67|261659.941307|B,Q,N
20260924|MOLN|1|0|1.770900|Q
20260924|MOMO|142129.719397|4500|282790.201751|B,Q,N
20260924|MOO|28086.867492|3150|133035.841738|B,Q,N
20260924|MOOD|6449.534516|0|9063.275916|B,Q
20260924|MORN|56724.901525|0|99314.947881|B,Q,N
20260924|MORT|970574.929335|3835|1210852.548467|B,Q,N
20260924|MOS|2080268.113144|15600|3672586.186285|B,Q,N
20260924|MOTI|75.206102|0|839.855383|Q,N
20260924|MOTO|8|0|18.102300|Q
20260924|MOV|31078.686952|0|74125.052979|Q,N
20260924|MOVE|58873.355674|0|88246.886277|B,Q,N
20260924|MP|1371730.517134|608|2026257.982167|B,Q,N
20260924|MPA|9697|914|31525.008300|Q,N
20260924|MPAA|30531.380228|0|50678.865823|Q,N
20260924|MPB|9719|0|14126.817864|Q,N
20260924|MPC|429517.951746|368|819948.466206|B,Q,N
20260924|MPDB|187|0|386.393300|Q
20260924|MPDY|608|0|612.732900|Q,N
20260924|MPG|52140.177260|0|112899.126027|B,Q,N
20260924|MPIA|1115|0|1319.968900|Q
20260924|MPIM|4589|0|5047.739900|Q
20260924|MPLT|65227.862301|0|104810.653892|Q,N
20260924|MPLX|255853.524176|11324|474773.369514|B,Q,N
20260924|MPLY|1576|0|2224.361500|Q
20260924|MPRO|16955|0|28569.475400|Q,N
20260924|MPT|2734149.332186|4917|4109956.165676|B,Q,N
20260924|MPTI|13494.901634|0|18988.516529|B,Q,N
20260924|MPU|2273|0|5597.350443|B,Q,N
20260924|MPV|3807.395942|0|5203.552176|Q,N
20260924|MPWC|3|0|6.906000|Q
20260924|MPWR|76740.203889|28|122483.811413|B,Q,N
20260924|MPWX|5563|3938|10400.471600|B,Q
20260924|MQ|154176.543557|0|298779.136757|B,Q,N
20260924|MQQQ|2782|0|3103.195171|Q
20260924|MQY|319643.127755|15486|758372.673730|Q,N
20260924|MRA|571|0|677.466100|Q
20260924|MRAL|26855.424627|0|44003.926997|B,Q,N
20260924|MRAM|209522.635384|1|406729.027310|B,Q,N
20260924|MRAX|2842.060200|0|3860.963600|Q
20260924|MRBK|5875|1|10886.427510|Q,N
20260924|MRCP|3|0|21.158300|Q
20260924|MRCY|86979.113014|0|193294.214629|B,Q,N
20260924|MRDN|9505|0|19509.633359|B,Q,N
20260924|MREO|215140|18715|821410.872803|B,Q,N
20260924|MRGR|1393.800500|0|1838.719661|Q,N
20260924|MRK|580383.466143|4722|3849666.235478|B,Q,N
20260924|MRKR|21236.251479|0|73723.226910|B,Q,N
20260924|MRLN|647293.316779|500|1486784.909789|B,Q,N
20260924|MRM|3454|0|18004.590500|Q
20260924|MRNA|5767778.854633|19338|8899857.583304|B,Q,N
20260924|MRNO|2920634.617300|579297|4994418.166079|B,Q,N
20260924|MRNOW|52407|793|53929|Q
20260924|MRNX|70237.896899|0|145498.993345|B,Q,N
20260924|MRNY|62674.200956|0|133549.121270|B,Q,N
20260924|MRP|760333.145941|920|1128731.565676|B,Q,N
20260924|MRSH|250802.639012|0|753794.704682|B,Q,N
20260924|MRSK|6506|0|12901.209733|Q
20260924|MRT|4994|0|18274.300321|B,Q,N
20260924|MRTN|87619.685752|0|204022.842260|B,Q,N
20260924|MRVI|454672.246109|0|849235.869251|B,Q,N
20260924|MRVL|2441009.569063|3384|5386688.454906|B,Q,N
20260924|MRVU|21601.849562|0|54504.778081|B,Q,N
20260924|MRVX|1457.949900|0|3730.554058|B,Q
20260924|MRX|61237.408976|0|201749.499087|B,Q,N
20260924|MS|503498.476312|1180|1920028.656146|B,Q,N
20260924|MSA|53947.296104|132|83997.534599|B,Q,N
20260924|MSAI|2592|0|7095.510300|B,Q,N
20260924|MSAIW|3300|2500|8474|Q
20260924|MSB|8143.370450|0|17446.690021|B,Q,N
20260924|MSBI|38087|0|65696.513492|Q,N
20260924|MSBIP|271.863600|0|1530.651000|Q
20260924|MSBT|125029.840418|0|194610.967372|B,Q,N
20260924|MSC|8851|0|41367.078184|B,Q
20260924|MSCI|104071.046864|5|201708.983798|B,Q,N
20260924|MSD|28107.915135|0|142221.354346|Q,N
20260924|MSDL|123036.195020|1479|216017.249146|B,Q,N
20260924|MSEP|7903|0|7906.044300|Q,N
20260924|MSEX|14563.006802|0|26253.210955|B,Q,N
20260924|MSFC|5|0|10.139200|Q
20260924|MSFD|244599|0|404264.387380|Q,N
20260924|MSFL|36267.005856|1300|63181.413315|B,Q,N
20260924|MSFO|4992.082466|0|12486.763771|Q
20260924|MSFT|2694037.370752|5398|6905765.752463|B,Q,N
20260924|MSFU|243202.791131|683|610017.134643|B,Q,N
20260924|MSFW|2732.310391|0|6337.679484|B,Q
20260924|MSFX|3335.896370|0|7550.262570|Q
20260924|MSFY|2013.298300|0|4191.790800|Q
20260924|MSGE|55673.155207|0|212160.726963|B,Q,N
20260924|MSGM|1509.344552|0|11288.311140|Q
20260924|MSGS|104224.116820|0|139315.089822|B,Q,N
20260924|MSGY|3608|0|8846.170600|Q,N
20260924|MSI|243922.299101|0|440842.706229|B,Q,N
20260924|MSIF|39967.455942|1754|162161.802669|B,Q,N
20260924|MSIX|3|0|6|Q
20260924|MSLC|9085.828225|0|32561.067492|Q
20260924|MSLE|7288.707468|0|10155.920290|B,Q,N
20260924|MSM|290763.752378|0|437818.410166|B,Q,N
20260924|MSMR|810|0|1265.225300|Q
20260924|MSN|38117|0|75154|Q
20260924|MSOL|9842.831571|0|12296.098904|B,Q,N
20260924|MSOS|1859034.419047|600|4527463.436952|B,Q,N
20260924|MSOX|419254.165276|0|1481828.299018|B,Q,N
20260924|MSpA|18413.156300|0|93385.173100|Q
20260924|MSpE|27879.587600|4585|86429.531200|Q,N
20260924|MSpF|20895|500|62928.240700|Q,N
20260924|MSpI|22637.000400|0|56498.000100|B,Q,N
20260924|MSpK|14978.617800|5|49983.297700|Q,N
20260924|MSpL|12876.385200|0|35152.429200|Q
20260924|MSpO|21942|0|62654.895200|Q,N
20260924|MSpP|22440|0|45976.739400|Q
20260924|MSpQ|10998|100|35727.742600|B,Q
20260924|MSR|40|0|43.589100|Q
20260924|MSS|212622|50175|491551.673996|B,Q,N
20260924|MSSE|4987.349344|0|7559.779944|Q
20260924|MSSM|3048.873286|0|5432.566486|Q,N
20260924|MSSS|8859|0|12164.203772|Q
20260924|MSST|121.181700|0|184.531145|Q,N
20260924|MST|11482.107768|0|22822.251114|Q,N
20260924|MSTB|1149.113494|0|1623.678194|Q
20260924|MSTC|209|0|296.911800|Q
20260924|MSTP|9761|0|17682.092219|B,Q
20260924|MSTQ|1237|0|2799.862600|Q
20260924|MSTR|3870798.820539|5701|7598246.348702|B,Q,N
20260924|MSTU|686062.571173|9853|1821533.116093|B,Q,N
20260924|MSTW|90270.457497|12|327440.077980|B,Q,N
20260924|MSTX|1642564.435143|9714|3886944.255734|B,Q,N
20260924|MSTY|322340.825526|308|848079.817290|B,Q,N
20260924|MSTZ|18180558.024635|32508|38631670.569487|B,Q,N
20260924|MT|248553.096944|856|531715.117573|B,Q,N
20260924|MTA|77665.995981|8615|115889.095767|B,Q,N
20260924|MTAL/WS|4|0|5.639987|Q
20260924|MTAW|141|0|165.021100|Q,N
20260924|MTB|138960.918805|2647|335580.427894|B,Q,N
20260924|MTBA|38000.359606|9365|304403.158471|Q,N
20260924|MTBpH|594|0|14431.426300|Q
20260924|MTBpJ|25456|0|40744.529600|Q,N
20260924|MTBpK|6063|0|18396.475800|Q,N
20260924|MTBpL|15639|0|27218.337900|Q,N
20260924|MTC|4561.883532|123|12202.791496|B,Q,N
20260924|MTCH|493549.605753|0|1096278.804614|B,Q,N
20260924|MTD|64573.539494|0|112987.734164|B,Q,N
20260924|MTDR|330720.667064|315|497355.058416|B,Q,N
20260924|MTEK|23038.052000|0|27054.437800|Q,N
20260924|MTEN|30699|500|78116.897624|Q
20260924|MTEX|331|38|932.942900|Q,N
20260924|MTG|340538.602482|0|619349.230497|B,Q,N
20260924|MTGP|642.159100|0|3573.863600|Q
20260924|MTH|373268.016771|1000|523140.516219|B,Q,N
20260924|MTLS|28421.441225|0|83332.694390|Q,N
20260924|MTN|298751.256847|10|394262.703634|B,Q,N
20260924|MTNB|23825|0|139661.585100|B,Q,N
20260924|MTNE|2|0|2|Q
20260924|MTR|462.401600|0|926.407100|Q,N
20260924|MTRA|2.567107|0|7.612107|Q
20260924|MTRN|44641.325204|194|82644.587689|B,Q,N
20260924|MTRX|55222|0|228905.423364|B,Q,N
20260924|MTSG|704|0|740.978600|B,Q
20260924|MTSI|207497.930803|36|393602.877580|B,Q,N
20260924|MTUM|155510.522813|38777|601952.598986|B,Q,N
20260924|MTUS|41367.182960|0|89563.086152|Q,N
20260924|MTVA|9971|0|43352.955418|Q,N
20260924|MTW|108027.036943|0|178704.886558|B,Q,N
20260924|MTX|31958.614787|0|53572.845465|Q,N
20260924|MTYY|241|0|409.238186|Q
20260924|MTZ|171135.021340|172|373219.456482|B,Q,N
20260924|MU|3613060.847373|16193|10908663.702214|B,Q,N
20260924|MUA|123543.347856|0|363307.114341|Q,N
20260924|MUB|5386372.952953|28886|10343583.654893|B,Q,N
20260924|MUC|253113.140552|0|695540.915772|B,Q,N
20260924|MUD|1063801.403843|900|2314364.856535|B,Q,N
20260924|MUFG|634775.058080|11|1467412.304932|B,Q,N
20260924|MUG|5320.788500|0|8137.838504|B,Q,N
20260924|MUIB|705|0|957.621600|Q
20260924|MUJ|59137.216660|0|161603.548046|B,Q,N
20260924|MULL|885667.925322|2694|1417875.783781|B,Q,N
20260924|MULT|1|0|7.752000|Q
20260924|MUNB|3|0|5.096300|Q
20260924|MUNC|3|0|8|Q
20260924|MUND|1085|0|1396.019700|Q
20260924|MUNF|5|0|7.062100|Q
20260924|MUNG|2|0|6.021000|Q,N
20260924|MUNI|289197.491287|13922|612056.011418|B,Q,N
20260924|MUNJ|3|0|3.071000|Q
20260924|MUNX|4|0|17.201800|Q
20260924|MUNY|46876.280543|2700|121225.190320|Q
20260924|MUR|554411.167998|20|667498.949571|B,Q,N
20260924|MUSA|90265.784628|0|151075.085574|B,Q,N
20260924|MUSE|548.259665|0|1070.314769|Q
20260924|MUSQ|4.687100|0|10.360000|Q
20260924|MUST|4319|1005|281322.483414|Q,N
20260924|MUU|3964667.741411|110651|8779317.165264|B,Q,N
20260924|MUX|157775.070361|1500|277257.163278|B,Q,N
20260924|MUYY|5401.659600|0|7360.619100|Q
20260924|MUZ|2335442.941500|4280|5847853.444820|B,Q,N
20260924|MVAL|3|0|1529.158300|Q
20260924|MVBF|7731.066993|3947|10489.698894|Q,N
20260924|MVFD|2236|0|3885.531800|Q,N
20260924|MVFG|5856|0|7374.244004|Q
20260924|MVIS|438279.920390|5734|708827.552662|B,Q,N
20260924|MVLL|397981.691731|1573|828011.964601|B,Q,N
20260924|MVPA|1|0|1287.330738|Q
20260924|MVPL|462|0|465.969300|Q
20260924|MVRL|1920|0|3207.529338|Q,N
20260924|MVST|2714165.185600|2800|4458185.478510|B,Q,N
20260924|MVV|417|16|789.360269|Q
20260924|MWA|284569.049100|525|462246.866589|B,Q,N
20260924|MWC|42452|1900|65356.915474|B,Q
20260924|MWG|105|0|1201.225900|Q
20260924|MWH|191164.054726|0|285641.305815|B,Q,N
20260924|MWHS|53|0|53.542000|Q
20260924|MWYN|1055|0|2971.921100|Q
20260924|MX|252431.513711|0|391159.197148|B,Q,N
20260924|MXC|2244|0|3248.778875|B,Q,N
20260924|MXCT|20876.903166|0|86672.536059|Q,N
20260924|MXE|25|0|426.151100|Q
20260924|MXF|719.768248|0|2791.699272|Q,N
20260924|MXI|1067.881851|0|6994.521742|Q
20260924|MXL|552348.035704|0|1433738.810119|B,Q,N
20260924|MXLL|3760|1313|14558.177954|Q
20260924|MYCF|1|0|9594.475600|Q
20260924|MYCG|146|0|2269.751700|Q
20260924|MYCH|247616|0|250625.560400|Q
20260924|MYCI|596|0|1010.313800|Q
20260924|MYCJ|800|0|5719.537700|Q
20260924|MYCK|1038|0|5590.626500|Q
20260924|MYCL|2|0|265.171900|Q
20260924|MYCM|1|0|6.589900|Q
20260924|MYCO|200|0|555.816500|Q
20260924|MYCP|3|0|6|Q
20260924|MYE|123365.749633|0|240527.452290|B,Q,N
20260924|MYFW|3675|0|5058.065358|Q,N
20260924|MYGN|207958.363432|0|533841.941991|B,Q,N
20260924|MYHC|410|0|517.762000|Q
20260924|MYHE|1|0|110.204200|Q
20260924|MYHF|3|0|4|Q
20260924|MYI|165436|6044|714867.538460|B,Q,N
20260924|MYLD|1634.308880|0|2320.176911|Q
20260924|MYMF|2|0|6.034300|Q
20260924|MYMG|202|0|1106.284000|Q
20260924|MYMI|2|0|95|Q
20260924|MYMJ|701|0|2294.801200|Q
20260924|MYMK|1|0|93.288000|Q
20260924|MYML|3|0|6|Q
20260924|MYN|92160.235885|0|229539.094685|B,Q,N
20260924|MYND|124|0|11776|Q
20260924|MYO|19989.776654|0|102795.650561|Q,N
20260924|MYPS|193946|0|421574.307612|Q,N
20260924|MYRG|49494.013382|0|66862.410388|B,Q,N
20260924|MYSE|15538.486000|6|30179.794904|B,Q,N
20260924|MYSZ|12723|0|43395.405200|Q,N
20260924|MYX|3|0|8.990000|Q
20260924|MYXXR|1|0|1|Q
20260924|MYY|171.469220|0|321.540973|Q,N
20260924|MZTI|83488.577089|0|143047.386011|B,Q,N
20260924|MZYX/WS|194|0|209|Q
20260924|MZZ|194|0|1945.580500|Q,N
20260924|NA|2444|0|4350.332360|Q
20260924|NAAS|1403|0|2250.212251|Q
20260924|NABL|253927.588339|0|502526.746123|Q,N
20260924|NAC|626103.446063|0|1016576.663303|B,Q,N
20260924|NACP|504.499492|0|2302.022972|Q
20260924|NAD|464649.168300|226|2024457.640145|B,Q,N
20260924|NAGE|78193.257835|0|138356.633283|B,Q,N
20260924|NAII|261|0|5412.089400|Q
20260924|NAIL|529879.531442|3249|762779.871120|B,Q,N
20260924|NAK|1695596.209519|0|2203424.453103|B,Q,N
20260924|NAKA|60007.144509|929|102438.781053|B,Q,N
20260924|NAMI|2886|0|9343.991100|Q
20260924|NAMM|152738.059713|12809.757923|256035.384636|B,Q,N
20260924|NAMMW|5400|0|10500|Q
20260924|NAMS|252556.411329|0|584953.422504|B,Q,N
20260924|NAN|38409.150038|0|126395.572646|B,Q,N
20260924|NANC|4466.271015|0|6908.248995|B,Q
20260924|NANR|2568.403539|0|10707.441623|Q
20260924|NAPR|395|0|2221.023000|Q
20260924|NASA|411033.782543|212|661165.847796|B,Q,N
20260924|NAT|1102111.345140|1687|1844546.984703|B,Q,N
20260924|NATH|8178|0|15317.622967|B,Q,N
20260924|NATL|56298.134340|1|92932.755481|B,Q,N
20260924|NATO|1686.500000|0|6610.368091|B,Q
20260924|NATR|18321.122679|0|52069.233467|Q,N
20260924|NAUT|166052.112714|0|285890.664935|B,Q,N
20260924|NAVI|293539.649175|1310|584542.138441|B,Q,N
20260924|NAVN|713881.859777|12020|1183715.995083|B,Q,N
20260924|NAZ|16005|0|47518.674700|Q
20260924|NB|644585.305385|1989|875525.125770|B,Q,N
20260924|NBB|22431|1109|68366.556429|B,Q,N
20260924|NBBK|31866.136934|0|54285.058852|B,Q,N
20260924|NBCE|3|0|10.255400|Q
20260924|NBCM|30645.627477|0|55625.799010|B,Q,N
20260924|NBCR|1157|0|46107.802500|Q
20260924|NBDS|124|0|16664.591200|Q
20260924|NBET|61.049340|0|4808.520740|Q
20260924|NBFC|288.020040|0|2405.876140|Q
20260924|NBFR|2255|0|2262.108400|Q
20260924|NBGX|8|0|11.611800|Q
20260924|NBH|35192.321491|0|89238.712491|Q,N
20260924|NBHC|65348.036310|1|103866.865543|B,Q,N
20260924|NBIC|2340|0|3319.617695|Q
20260924|NBIE|1939|0|10296.886000|Q
20260924|NBIG|444169.547748|20866|1490158.410602|B,Q,N
20260924|NBIL|706432.164740|28278|2533084.585773|B,Q,N
20260924|NBIS|4612617.789545|16317|11941940.221180|B,Q,N
20260924|NBIX|315170.179767|165|448408.427964|B,Q,N
20260924|NBIZ|1701628.043307|413430.850653|3064349.187832|B,Q,N
20260924|NBN|19294.025811|0|23522.680685|B,Q,N
20260924|NBOS|86909.454488|0|92273.108678|B,Q
20260924|NBP|155521.671839|0|296539.657018|B,Q,N
20260924|NBR|28794.038634|28|43226.023121|B,Q,N
20260924|NBRG|4|0|8.300000|Q
20260924|NBSD|94360|1428|286837.663800|Q,N
20260924|NBSM|3213|0|4691.149065|Q
20260924|NBTB|58684.595710|0|84215.132699|Q,N
20260924|NBTX|27563|989|65048.749489|B,Q,N
20260924|NBXG|21896|0|57203.544720|Q,N
20260924|NC|28494.600145|0|31069.410201|B,Q,N
20260924|NCA|28754|0|126203.913380|Q,N
20260924|NCDL|42284.188979|300|81757.767180|B,Q,N
20260924|NCEL|1568|0|2755.176400|Q
20260924|NCEW|78|0|217.001006|Q
20260924|NCI|72627.117356|0|110657.994351|B,Q,N
20260924|NCIQ|7679.326828|0|78789.300020|Q
20260924|NCLD|106416.135532|52|154004.798465|B,Q,N
20260924|NCLH|5284329.602778|22626|8747057.375432|B,Q,N
20260924|NCLO|47127.108900|0|65188.556286|Q
20260924|NCMI|134315.569450|1220|454184.388899|Q,N
20260924|NCNA|1048|0|1159.010700|Q
20260924|NCNO|462016.909211|0|1042618.608225|B,Q,N
20260924|NCO|3|0|3|Q
20260924|NCPB|1753|0|1846.919500|Q
20260924|NCPL|8930038.853800|267226|19876736.090480|B,Q,N
20260924|NCPLW|600|0|3441|Q
20260924|NCRA|10608|650|27050.525263|Q,N
20260924|NCT|18731|3415|35021.581790|Q,N
20260924|NCTY|13105.493368|0|23929.036337|Q,N
20260924|NCV|16010.458035|4|55772.157588|B,Q,N
20260924|NCVpA|247|0|1894.191700|Q
20260924|NCZ|16693.239721|700|47833.385358|B,Q,N
20260924|NCZpA|2753|0|3045.210400|B,Q,N
20260924|NDAA|2|0|383.589900|Q
20260924|NDAQ|371368.332394|640|1313298.217639|B,Q,N
20260924|NDEC|83|0|166.431300|Q
20260924|NDIA|233|0|4828.972600|Q
20260924|NDIV|4325.275825|0|7056.684140|B,Q
20260924|NDLS|4116.380517|0|13638.655440|Q,N
20260924|NDMO|118311.215935|0|459058.302066|B,Q,N
20260924|NDOW|479|0|1453.606200|Q
20260924|NDRA|11279.141500|0|17876.314889|Q,N
20260924|NDSN|75373.421581|0|138574.999410|B,Q,N
20260924|NE|188307.619610|14|496548.160998|B,Q,N
20260924|NEA|655514.950311|9405|2137254.070172|Q,N
20260924|NEAR|208256.386070|0|812979.772452|B,Q,N
20260924|NEBX|486639.101636|12206|1311295.778081|B,Q,N
20260924|NECB|3972.037181|0|6739.577639|B,Q,N
20260924|NECK|3240|0|3755.470000|B,Q,N
20260924|NEE|2804901.223821|13027|6309066.350958|B,Q,N
20260924|NEEpN|16149.171300|0|79613.544910|B,Q,N
20260924|NEEpS|7962|0|111435.881300|Q,N
20260924|NEEpT|24569|0|200177.335000|Q
20260924|NEEpU|14782|0|32579.250600|Q
20260924|NEEpV|6732.112300|0|515122.424000|Q,N
20260924|NEEpW|17007|0|35043.474900|Q,N
20260924|NEGG|4077.383109|0|13925.197597|B,Q,N
20260924|NEHI|23583.202209|0|31635.202395|B,Q,N
20260924|NELS|950|0|1949.498800|Q
20260924|NEM|526010.392004|2258|1790932.758048|B,Q,N
20260924|NEMD|156|0|1367.250500|Q
20260924|NEMG|237.798000|0|1795.867200|Q
20260924|NEN|3.269230|0|523.006530|Q
20260924|NEO|650824.195555|0|1139681.875329|B,Q,N
20260924|NEOG|578069.788323|0|1925826.725051|B,Q,N
20260924|NEON|19554|0|30133.471656|B,Q,N
20260924|NEOV|1423029.242789|270711.889358|2174292.949337|B,Q,N
20260924|NEOVW|617|227|1317|Q
20260924|NEPH|220.714285|0|877.225471|Q
20260924|NERD|10|0|174.730338|Q
20260924|NERV|36609.301997|0|59382.679854|Q,N
20260924|NESR|362062.758127|28|567069.593559|B,Q,N
20260924|NET|695894.832641|666|1335537.505835|B,Q,N
20260924|NETG|28346.344100|0|40026.165893|B,Q,N
20260924|NETL|5912.231195|0|6487.608760|Q
20260924|NEU|24727.114194|188|41672.344615|B,Q,N
20260924|NEUP|269|0|2447.015625|B,Q
20260924|NEWP|89398.906665|0|141994.927255|B,Q,N
20260924|NE/WS|6|0|6|Q
20260924|NEWT|57873.812767|0|100186.001429|Q,N
20260924|NEWTG|45|0|213.450000|Q
20260924|NEWTH|1861|0|1923.731000|Q
20260924|NEWTI|906|0|1707.610500|Q
20260924|NEWTO|2|0|2.078500|Q
20260924|NEWTP|1849|0|4060.539200|Q
20260924|NEWZ|106|0|176.067600|Q
20260924|NEXA|47227.717690|0|143059.566082|B,Q,N
20260924|NEXM|245.716988|0|2272.892063|Q,N
20260924|NEXN|57416.160766|39|113555.935507|Q,N
20260924|NEXR|8715|577|22388.090909|B,Q
20260924|NEXT|533920.283991|365|833170.308184|B,Q,N
20260924|NFE|181476.767339|10599|495183.895927|B,Q,N
20260924|NFEB|107.035273|0|1175.332673|Q
20260924|NFG|353695.546032|4|485648.974739|B,Q,N
20260924|NFGC|163434.948614|0|348851.182172|Q,N
20260924|NFJ|43598.900438|0|98228.703492|B,Q,N
20260924|NFLP|4844.780900|0|5668.551600|Q,N
20260924|NFLT|18184.134861|0|69650.978162|Q
20260924|NFLU|83249.195200|0|191438.999184|B,Q,N
20260924|NFLW|1475.214990|0|2560.626540|Q,N
20260924|NFLX|2565926.065416|34456|8965405.541771|B,Q,N
20260924|NFLY|5628.400794|0|23424.989757|B,Q
20260924|NFRA|35554.497474|0|51699.129219|Q,N
20260924|NFRX|9|0|15.320201|Q
20260924|NFTY|1672.175015|0|3075.779558|B,Q,N
20260924|NFX|20|0|49.953300|Q
20260924|NFXL|98555.893249|0|202804.161715|B,Q,N
20260924|NFXS|200|0|1289.385940|Q
20260924|NG|917831.452827|4199|1777690.432359|B,Q,N
20260924|NGEN|104086.362152|0|178037.716489|Q,N
20260924|NGG|149024.114215|630|419939.920283|B,Q,N
20260924|NGHT|601|0|701.852200|Q
20260924|NGIF|20|0|40.856800|Q
20260924|NGL|16838.746810|0|62054.774266|Q,N
20260924|NGLpB|4130|0|5273.626700|Q
20260924|NGLpC|244.193000|0|1668.757200|Q
20260924|NGNE|173866.518110|622|228023.704145|B,Q,N
20260924|NGS|10001.345059|0|25637.891394|Q,N
20260924|NGVC|26695.946838|0|38716.149585|B,Q,N
20260924|NGVT|50628.645873|0|64673.626631|Q,N
20260924|NHC|18795.786235|69|25421.586224|B,Q,N
20260924|NHI|78613.200703|0|128192.543341|B,Q,N
20260924|NHP|83919|0|564454.081912|Q,N
20260924|NHPBP|988|0|5757.908400|Q
20260924|NHS|18999|398|72187.895589|Q,N
20260924|NHTC|4004.982770|0|44623.510216|B,Q,N
20260924|NHYB|18|0|30.857800|Q
20260924|NHYM|3733|0|7769.847500|Q
20260924|NI|1839668.757500|1510|2868101.829253|B,Q,N
20260924|NIC|29179.065970|0|42135.170323|Q,N
20260924|NICE|117514.657598|125|325082.959609|B,Q,N
20260924|NICM|15|0|609.010000|Q
20260924|NIE|6730.677700|0|38643.454930|B,Q,N
20260924|NIHI|12418.812434|0|21682.131932|B,Q,N
20260924|NIKI|2482|0|8500.152095|Q,N
20260924|NIKL|2633|0|10218.295287|Q
20260924|NIM|5390|0|18106.345600|Q,N
20260924|NINE|5981.741359|0|12711.922137|B,Q,N
20260924|NIO|5151498.330305|4313|12882531.359807|B,Q,N
20260924|NIOBW|80|0|32124|Q
20260924|NIOG|15026|0|37535.712700|Q
20260924|NIPG|566.563380|0|691.563380|B,Q,N
20260924|NIQ|269523.151797|0|434483.725983|B,Q,N
20260924|NISM|3|0|6|Q
20260924|NITE|4.025913|0|427.331613|Q
20260924|NIU|48358.594477|30|61196.673025|B,Q,N
20260924|NIVF|66652|12009|125622.782198|B,Q,N
20260924|NIVFW|500|0|889|Q
20260924|NIXT|4|0|80.770754|Q
20260924|NIXX|51984|0|191851.888500|B,Q
20260924|NJAN|3|0|4273.874800|B,Q
20260924|NJNK|1430|0|3271.789900|Q
20260924|NJR|189412.346857|0|253522.856446|B,Q,N
20260924|NJUL|2650.199500|0|3766.729700|Q
20260924|NJUN|1559.794100|0|3454.610000|Q
20260924|NKE|6815415.763667|51337|15227720.880164|B,Q,N
20260924|NKLR|181156.330243|13179.252077|315343.363498|B,Q,N
20260924|NKSH|4002.621000|0|5190.686224|Q,N
20260924|NKTR|514307.415885|0|948009.302716|B,Q,N
20260924|NKTX|188947.798561|50189|449381.225123|B,Q,N
20260924|NKX|56475.328930|900|219256.418548|B,Q,N
20260924|NL|3797.240000|0|6819.474100|Q
20260924|NLOP|35136.997493|733|90377.853125|Q,N
20260924|NLR|21941.601495|0|188448.481141|B,Q,N
20260924|NLSI|37|0|59.452300|Q
20260924|NLY|3326034.766893|4374|5098755.397972|B,Q,N
20260924|NLYpF|14007|0|47852.180500|B,Q
20260924|NLYpG|2038.304800|0|5642.102700|Q
20260924|NLYpI|8182|0|32478.642400|Q
20260924|NLYpJ|16011|0|44767.109200|Q
20260924|NMAD|9484.554016|1196|24328.407316|Q,N
20260924|NMAI|24715.468792|300|44989.629840|B,Q
20260924|NMAX|171776.088696|21610|269164.000966|B,Q,N
20260924|NMAY|21|0|762.344000|Q
20260924|NMBL|4|0|34.000000|Q
20260924|NMCO|139348|200|465050.001735|Q,N
20260924|NMCOr|12990|12990|299777|Q
20260924|NMFC|167885.211373|0|223671.872869|Q,N
20260924|NMFCZ|88|0|1931.292600|Q
20260924|NMG|41255.455517|0|62693.771423|B,Q,N
20260924|NMI|12677|0|17956.079400|Q,N
20260924|NMIH|91643.666463|30|167443.565281|B,Q,N
20260924|NML|17924.535974|0|52577.077695|B,Q,N
20260924|NMM|46636.802876|0|71738.468354|B,Q,N
20260924|NMP|3|0|2301.029300|Q
20260924|NMPAR|7600|0|23100|Q
20260924|NMR|163083.947929|0|370907.084601|Q,N
20260924|NMRA|359833|33384|756370.333028|B,Q,N
20260924|NMRK|304455.586699|1200|779626.131894|B,Q,N
20260924|NMS|24150|0|34161.457900|Q,N
20260924|NMT|7812|0|17643.469500|B,Q
20260924|NMTC|76619|0|121964.186600|B,Q,N
20260924|NMZ|523635.872960|100|1123300.400682|B,Q,N
20260924|NN|264434.102926|0|462571.071119|B,Q,N
20260924|NNBR|263467.660812|1416|946701.573798|B,Q,N
20260924|NNDM|133096.595008|17202|471300.487167|Q,N
20260924|NNE|350692.645304|753|830117.499713|B,Q,N
20260924|NNI|35720.122850|0|44285.018286|Q,N
20260924|NNN|204252.693587|2637|862948.826184|B,Q,N
20260924|NNNN|22730.884874|768|47334.048985|B,Q,N
20260924|NNOV|3|0|15.674300|Q
20260924|NNOX|390656.151400|0|550612.945849|B,Q,N
20260924|NNVC|99108.791916|0|188185.934622|Q,N
20260924|NNY|11423|120|26248.333520|Q
20260924|NOA|13321.191421|0|32809.231776|Q,N
20260924|NOAH|23915.290242|0|42405.837594|B,Q,N
20260924|NOBL|129966.005881|85|335995.304003|B,Q,N
20260924|NOC|80138.903167|0|209729.584594|B,Q,N
20260924|NOCT|124.077700|0|1083.001300|Q
20260924|NODE|2122.114366|0|9825.400139|Q
20260924|NODK|8004|0|14292.862419|Q,N
20260924|NOEM|0.377002|0|3.978602|Q
20260924|NOEQ|31.067231|0|64.067231|Q
20260924|NOG|254398.614666|1|437043.479868|B,Q,N
20260924|NOK|14215186.906639|26122|40783605.571242|B,Q,N
20260924|NOMA|5140|0|11668.402470|Q,N
20260924|NOMD|148805.340721|470|501181.423255|Q,N
20260924|NORW|3798.044211|0|7278.004773|Q,N
20260924|NOV|679015.190368|28|1092711.993426|B,Q,N
20260924|NOVM|1501|0|1504|Q
20260924|NOVP|10|0|296|Q
20260924|NOVT|89058.672405|0|112873.842225|B,Q,N
20260924|NOVTU|979|0|1545|Q
20260924|NOW|1548677.672774|5515|3682841.634370|B,Q,N
20260924|NOWL|909546.153313|2210|1717535.803357|B,Q,N
20260924|NOWX|226|0|234.880800|Q
20260924|NP|95396.609653|0|195418.887483|Q,N
20260924|NPAC|19|0|81|Q
20260924|NPB|21704.699643|0|130188.523182|B,Q,N
20260924|NPCE|31270.812553|0|94498.032651|Q,N
20260924|NPCT|23698.358946|0|54526.764016|Q
20260924|NPFD|13218.924578|444|29215.424778|Q,N
20260924|NPFI|3927|0|5430.168800|B,Q
20260924|NPK|14070.145930|0|23660.714465|Q,N
20260924|NPKI|119500.433275|0|447177.406710|B,Q,N
20260924|NPO|42229.574242|0|58298.726932|B,Q,N
20260924|NPT|1069|0|1336.987984|Q,N
20260924|NPV|10938|0|47436.699200|Q,N
20260924|NPWR|185546.485869|200|291548.949925|B,Q,N
20260924|NPWR/WS|895|595|2075|Q
20260924|NRAM|455|0|2091.413900|Q
20260924|NRC|15835.403385|0|33007.162528|Q,N
20260924|NRDS|165447.457137|3195|284177.375140|B,Q,N
20260924|NRDY|2292.477632|0|6217.565130|Q,N
20260924|NREF|11321.980413|0|23309.211578|Q,N
20260924|NREFpA|320|0|1256.446700|Q
20260924|NRG|357334.175667|165|998947.925052|B,Q,N
20260924|NRGD|19868|0|29453.924060|B,Q,N
20260924|NRGU|27879.072264|0|53073.665583|Q,N
20260924|NRGV|811085.466863|658|1365376.595448|B,Q,N
20260924|NRIM|11575.182441|0|121759.920525|B,Q,N
20260924|NRIX|281522.728140|2|780410.790493|B,Q,N
20260924|NRK|241626.605719|2392|470763.780669|B,Q,N
20260924|NRO|22682.368383|0|129681.938531|B,Q,N
20260924|NRP|1406.479923|0|6404.814923|B,Q
20260924|NRSH|3|0|6|N
20260924|NRSN|1374|0|2346.750000|Q,N
20260924|NRT|1769.462300|0|5053.540830|Q,N
20260924|NRUC|3193|0|15891.391700|Q,N
20260924|NRXP|87488.957483|250|350205.265616|B,Q,N
20260924|NRXS|20660.913961|1|60930.444344|B,Q,N
20260924|NSAI|50|0|531.898600|Q
20260924|NSC|89804.104006|258|204276.397820|B,Q,N
20260924|NSCI|348555|0|348714.457100|Q
20260924|NSEP|5024|0|7336.187300|Q
20260924|NSI|3|0|224.057200|Q
20260924|NSIG|3|0|7.610100|Q
20260924|NSIT|66625.666979|0|160967.799047|B,Q,N
20260924|NSIV|6|0|7.176400|Q
20260924|NSLR|57811.369277|435|133482.856857|B,Q,N
20260924|NSLRL|138|0|908|Q
20260924|NSP|135737.743189|221|183128.605748|B,Q,N
20260924|NSPR|10519|0|29455.209400|Q,N
20260924|NSRX|2526.714285|0|3798.609267|Q,N
20260924|NSSC|40580.665626|0|102508.522999|B,Q,N
20260924|NSTS|173.070646|0|1242.896346|B,Q
20260924|NSYS|2.441306|0|640.569406|Q
20260924|NTAL|2499|0|4309.217300|B,Q
20260924|NTAP|587555.276086|145|999597.052607|B,Q,N
20260924|NTB|35250.248837|0|65155.698006|Q,N
20260924|NTCL|3215.270000|0|6427.486399|Q,N
20260924|NTCT|101009.877427|0|143631.573877|B,Q,N
20260924|NTES|127141.015157|0|190568.223118|B,Q,N
20260924|NTGR|75162.303537|0|102608.064868|B,Q,N
20260924|NTHI|65307.227239|345|102405.521230|B,Q,N
20260924|NTIC|17|0|1730.192427|Q
20260924|NTIP|4941|0|8710.434667|Q,N
20260924|NTLA|1355282.030748|27855|2078833.818368|B,Q,N
20260924|NTNX|474897.251914|648|928416.838200|B,Q,N
20260924|NTR|314772.544876|100|707332.768748|B,Q,N
20260924|NTRA|357594.180881|283|975936.178622|B,Q,N
20260924|NTRB|130193.483603|1350|202512.529371|B,Q,N
20260924|NTRBW|1986|1030|2062|Q
20260924|NTRL|138|0|5911.018800|Q
20260924|NTRP|32374|0|66827.169389|Q,N
20260924|NTRS|167872.120934|136|278655.620054|B,Q,N
20260924|NTRSO|34574|185|54910.815300|Q,N
20260924|NTSD|824.631559|0|6722.258876|Q,N
20260924|NTSE|318.740402|0|589.545002|Q
20260924|NTSI|9540.983230|0|14400.788556|B,Q
20260924|NTSK|725235.417558|5943|2827114.894988|B,Q,N
20260924|NTST|272128.073739|6|414258.091656|B,Q,N
20260924|NTSX|18813.938826|0|30877.856689|B,Q,N
20260924|NTWK|12024.964912|0|21194.638692|B,Q,N
20260924|NTWO|25234|0|65449.045520|Q,N
20260924|NTWOW|2100|2000|32400|Q
20260924|NU|19936212.311888|583596|43676315.136717|B,Q,N
20260924|NUAG|787|0|2578.212800|Q
20260924|NUAI|1760670.525627|24816|5084164.779295|B,Q,N
20260924|NUAIW|26049|0|40567.615384|Q
20260924|NUBD|17714.355114|0|143170.512144|Q
20260924|NUCL|35600.327241|104|52811.156268|B,Q,N
20260924|NUCLW|420|0|1420|Q
20260924|NUDG|3|0|6.235100|Q
20260924|NUDM|15137.926482|0|31862.102347|B,Q,N
20260924|NUDV|328.087938|0|1715.605222|Q
20260924|NUE|194253.680375|1356|353783.019806|B,Q,N
20260924|NUEM|580395.855100|0|598780.957363|B,Q
20260924|NUG|3243|0|5349.811881|B,Q
20260924|NUGO|1953.798330|0|3081.716430|Q
20260924|NUGT|207079.709975|1447|407020.503278|B,Q,N
20260924|NUGY|3561|0|4215.382800|Q,N
20260924|NUHY|2985|0|13665.695620|Q,N
20260924|NUIB|3|0|6|Q
20260924|NUIF|4|0|7|Q
20260924|NUKX|167.081200|0|1372.580877|Q
20260924|NUKZ|14867.989623|0|67952.692887|B,Q,N
20260924|NULC|373|0|379.535400|Q,N
20260924|NULG|6958.315066|0|19569.162207|B,Q,N
20260924|NULV|22511.925122|0|72637.051582|Q,N
20260924|NUMG|3344|0|10528.939115|B,Q
20260924|NUMI|18134|0|34124.090100|Q
20260924|NUMV|3823.024900|0|7895.818652|Q,N
20260924|NUR|88252.948300|587|158706.727833|B,Q,N
20260924|NURE|500|0|1391.253263|Q
20260924|NUS|106239.046533|434|161812.863386|Q,N
20260924|NUSA|3359|0|9239.902700|Q
20260924|NUSB|1|0|17.127300|Q
20260924|NUSC|12854.872845|0|19377.492725|Q,N
20260924|NUTX|37335.134051|0|55771.224117|B,Q,N
20260924|NUV|426682.196300|0|2098862.577998|B,Q,N
20260924|NUVB|1385668.877394|0|2731713.450377|B,Q,N
20260924|NUW|29834.765250|1600|65369.745850|Q,N
20260924|NUWE|31601|0|155973.446903|Q,N
20260924|NVA|59007.877465|1|108460.308846|B,Q,N
20260924|NVA/WS|5|0|29|Q
20260924|NVAX|801917.565640|0|1646866.999424|B,Q,N
20260924|NVBT|5|0|10.261100|Q
20260924|NVBU|2|0|11.000100|Q
20260924|NVBW|6|0|964.144400|Q
20260924|NVC|38|0|43.000000|Q
20260924|NVCR|251958.368522|300|486872.738640|B,Q,N
20260924|NVCT|80122.542552|0|105778.689078|Q,N
20260924|NVD|13407614.816366|46517|40284112.685295|B,Q,N
20260924|NVDA|10531577.138455|64168|30273284.418121|B,Q,N
20260924|NVDB|7379.487660|0|9397.602378|Q
20260924|NVDD|11498|327|20603.491653|Q,N
20260924|NVDG|16043.309923|0|41811.219372|B,Q
20260924|NVDL|1252943.574366|15487|2642665.548147|B,Q,N
20260924|NVDQ|1730372.520181|0|3409280.338845|B,Q,N
20260924|NVDS|36797.167640|0|71088.619936|Q,N
20260924|NVDU|27307.627949|0|60997.289875|B,Q,N
20260924|NVDW|3798.649303|0|14185.662292|B,Q
20260924|NVDX|566921.221848|5082|983597.281138|B,Q,N
20260924|NVDY|118637.784107|700|384521.707440|B,Q,N
20260924|NVEC|24294.459691|0|30296.531335|B,Q,N
20260924|NVG|308985.578887|800|990080.342121|B,Q,N
20260924|NVGS|48923.185869|0|134710.211965|B,Q,N
20260924|NVIB|331|0|837.522100|Q
20260924|NVII|14731.265865|0|30289.489254|B,Q,N
20260924|NVIT|1273.481300|0|2392.653549|Q,N
20260924|NVMI|69887.921378|0|86635.618912|B,Q,N
20260924|NVNI|29163|0|53600.299100|Q,N
20260924|NVNO|73|0|293.094407|Q,N
20260924|NVO|4021011.234680|23124|8130545.329084|B,Q,N
20260924|NVOC|58.067400|0|62.968800|Q
20260924|NVOH|10|0|418.736870|Q
20260924|NVOX|199975.453266|7820|353084.910782|B,Q,N
20260924|NVPS|320|0|905.519600|Q
20260924|NVR|7573.145180|0|13914.708138|B,Q,N
20260924|NVRI|56958.980729|0|85423.138855|B,Q,N
20260924|NVS|332825.531368|7|844079.418342|B,Q,N
20260924|NVST|666513.021267|0|1069067.140038|B,Q,N
20260924|NVT|290586.041807|0|528541.499100|B,Q,N
20260924|NVTC|113|0|118|Q
20260924|NVTS|1373427.059210|1006|3404445.550484|B,Q,N
20260924|NVTX|34682.251027|11048|98793.712199|B,Q,N
20260924|NVX|3304.926039|449.446096|14017.364586|Q,N
20260924|NVYY|3089.708447|0|8206.845803|Q
20260924|NWAX/WS|500|250|500|Q
20260924|NWBI|168216.351207|253|246120.431746|B,Q,N
20260924|NWCL|126787.249376|0|190600.386565|B,Q,N
20260924|NWCLW|4800|0|234865|Q
20260924|NWE|60772.396130|9|98034.776686|Q,N
20260924|NWFL|4475.292654|0|11017.534594|B,Q,N
20260924|NWG|657672.178944|2374|1320273.812847|B,Q,N
20260924|NWGL|9014|0|10510.994033|Q,N
20260924|NWL|1457256.410900|299|1805069.495174|B,Q,N
20260924|NWN|45042.132897|1|75182.522600|B,Q,N
20260924|NWPX|18202.138143|0|30223.645025|B,Q,N
20260924|NWS|100873.174705|0|183117.936711|B,Q,N
20260924|NWSA|303380.590904|0|1330561.635802|B,Q,N
20260924|NWTG|54649|8995|201094.908000|B,Q
20260924|NX|78633.914150|0|118830.423169|B,Q,N
20260924|NXAT|16492|6922|23932.451867|Q
20260924|NXB|548.904761|0|2585.295753|Q
20260924|NXDR|369722.092294|127219|590367.099855|B,Q,N
20260924|NXDT|12381.716104|0|30585.462644|Q,N
20260924|NXDTpA|590.227300|100|1339.527300|Q,N
20260924|NXE|1300544.155028|18|1903739.895633|B,Q,N
20260924|NXG|14734.788832|0|32597.499842|Q,N
20260924|NXGL|26231|0|79970.608600|B,Q,N
20260924|NXGLW|100|0|1106|Q
20260924|NXH|713581.134955|1428|1116975.544467|B,Q,N
20260924|NXL|1316|0|4674.147133|Q,N
20260924|NXP|72251|0|275599.464650|B,Q,N
20260924|NXPG|200|0|427.313600|Q
20260924|NXPI|560587.572866|353|921152.401288|B,Q,N
20260924|NXPL|154|0|2116.911300|Q
20260924|NXPX|5|0|12.209551|Q
20260924|NXRT|124215.577480|0|373170.823655|B,Q,N
20260924|NXST|85436.599905|600|169652.806414|B,Q,N
20260924|NXT|412652.944861|13|853222.610574|B,Q,N
20260924|NXTC|24233.978728|13|184304.983568|B,Q,N
20260924|NXTE|128|0|220.108011|Q
20260924|NXTG|435|0|1666.067738|Q
20260924|NXTI|3|0|7.671500|Q
20260924|NXTS|14229|25|25343.392028|B,Q
20260924|NXTT|5241|0|7934.572086|Q,N
20260924|NXUS|10203.915722|0|12431.872122|B,Q
20260924|NXXT|65399|0|143960.749110|Q,N
20260924|NYAX|13255.090503|982|18817.400695|B,Q,N
20260924|NYC|718|0|1804.838000|Q,N
20260924|NYF|466992.004465|0|569127.561085|B,Q,N
20260924|NYM|10224|0|39833.143600|Q
20260924|NYNY|93|0|100.143500|Q
20260924|NYSX|9.446071|0|39.011094|Q
20260924|NYT|1598028.587179|0|2281740.607586|B,Q,N
20260924|NYXH|45488.058743|0|80022.306889|Q,N
20260924|NYYY|1174|0|1580.068800|Q
20260924|NZAC|830.738740|0|1634.008601|B,Q
20260924|NZF|392950.598485|2315|776892.014515|B,Q,N
20260924|O|1098662.979869|25136|4118514.108861|B,Q,N
20260924|OABI|230002.124953|0|449741.059718|B,Q,N
20260924|OACC|177|0|418|Q
20260924|OACCU|2|0|5|Q
20260924|OACP|19769|0|41829.494041|Q
20260924|OAEM|2183|0|4538.876485|Q,N
20260924|OAIM|5278.297000|0|9754.522812|Q,N
20260924|OAIW|1545|0|2515.105134|B,Q
20260924|OAKG|54.188536|0|61.017736|Q
20260924|OAKI|23192.191281|0|25686.937008|Q,N
20260924|OAKM|110014.504991|8|138998.394391|Q,N
20260924|OAKpA|273|0|1568.526600|Q
20260924|OAKpB|10739|0|13372.908300|Q
20260924|OALC|3918|0|8289.002150|Q
20260924|OARK|687.731976|0|2782.433558|Q
20260924|OASC|2228|0|2829.773122|Q
20260924|OBA|1606|0|21323.578300|Q
20260924|OBAI|761941.178400|85995|1202303.225940|B,Q,N
20260924|OBDC|667763.757352|16487|1306214.441757|B,Q,N
20260924|OBE|127363.317459|200|241881.162436|B,Q,N
20260924|OBIL|9689.049048|0|14345.234348|Q,N
20260924|OBIO|78293.777670|9|114476.489654|B,Q,N
20260924|OBK|16962.237777|0|27376.367587|Q,N
20260924|OBND|1|0|1991.151600|Q
20260924|OBT|4748.365422|0|12385.522032|Q,N
20260924|OBTC|4|0|294.147300|Q
20260924|OBX|142346.300000|672|181478.809828|B,Q,N
20260924|OC|138159.739034|20|226705.289160|B,Q,N
20260924|OCAC|3|0|6|Q,N
20260924|OCC|17170.495295|0|31042.927808|B,Q,N
20260924|OCCI|33957.823799|0|144052.619745|Q,N
20260924|OCCIM|3255|0|5160.894300|Q
20260924|OCDB|3|0|6|Q
20260924|OCFC|167964.361530|0|406824.999753|B,Q,N
20260924|OCG|885|0|5895.867534|Q
20260924|OCGN|2235779.256671|10596|3208511.507105|B,Q,N
20260924|OCIO|15|0|201.151333|B,Q
20260924|OCLT|3|0|55|N
20260924|OCLTU|1|0|501|Q
20260924|OCNL|1864|192|2620.921600|Q
20260924|OCS|49324.377187|110|100141.269561|B,Q,N
20260924|OCSL|69023.163114|0|99241.575975|B,Q,N
20260924|OCTB|2207|0|2470.000200|B,Q
20260924|OCTH|2|0|1026.638700|Q
20260924|OCTJ|3541|0|5095.926600|Q
20260924|OCTM|1475|0|2864.418300|Q,N
20260924|OCTP|3|0|27.701800|Q
20260924|OCTU|4|0|1234.901300|Q
20260924|OCTV|307923.001853|18106|553654.015783|B,Q,N
20260924|OCTW|5640|0|7375.044800|B,Q
20260924|OCTZ|8|0|18.366900|Q
20260924|OCUL|411240.057766|172|755166.633444|B,Q,N
20260924|ODC|17181.472408|0|28344.527338|B,Q,N
20260924|ODD|213237.292547|243|280144.582165|B,Q,N
20260924|ODDZ|77|0|85.897500|Q
20260924|ODFL|267089.807218|208|433296.793944|B,Q,N
20260924|ODTE|95|0|514.107600|B,Q,N
20260924|ODTX|147930.487098|1098|173481.164907|B,Q,N
20260924|ODYS|202.649452|0|834.809624|Q
20260924|OEC|45929|0|118957.168760|Q,N
20260924|OEF|51122.516247|141|106532.699336|B,Q,N
20260924|OEFA|3|0|137.376453|Q
20260924|OEI|115|0|124.624000|Q
20260924|OESX|25928.736945|0|47165.249434|B,Q,N
20260924|OFAL|254862|24974|421002.270888|B,Q,N
20260924|OFG|31854.165709|0|54848.281909|Q,N
20260924|OFIX|66387.560770|0|101761.818220|B,Q,N
20260924|OFLX|3882.039635|0|8380.407011|B,Q,N
20260924|OFRM|59508.959206|0|81832.458715|B,Q,N
20260924|OFS|5996.709688|0|14592.203441|Q,N
20260924|OFSSH|1|0|1|N
20260924|OGC|50457.849457|0|193681.437954|B,Q,N
20260924|OGE|302858.472550|1762|585486.114936|B,Q,N
20260924|OGEN|224|0|12332.040289|Q,N
20260924|OGG|387201.442822|0|659544.544222|B,Q,N
20260924|OGI|93161.760748|0|162479.758646|Q
20260924|OGIG|344|0|1815.377898|Q
20260924|OGN|205125.102273|6311|708359.440973|B,Q,N
20260924|OGS|138476.775234|8|197287.577677|B,Q,N
20260924|OHI|604645.484183|0|809581.345535|B,Q,N
20260924|OI|795704.755263|0|1396502.703844|B,Q,N
20260924|OIA|24996|0|133067.176370|Q,N
20260924|OIG|129919.714935|0|291459.236909|Q,N
20260924|OIH|49286.633736|172|75803.012277|B,Q,N
20260924|OII|108482.632579|0|182008.221502|B,Q,N
20260924|OILD|71832.047376|0|92053.174697|Q,N
20260924|OILK|17647.357025|0|52981.318032|B,Q
20260924|OILT|484|0|1897.756000|Q
20260924|OILU|27202.963617|0|49678.994869|Q,N
20260924|OIO|19273|1300|50192|Q,N
20260924|OIS|105018.051276|0|171445.573361|B,Q,N
20260924|OKE|790579.015035|4279|1028846.481045|B,Q,N
20260924|OKLC|1665|0|2348.835083|Q,N
20260924|OKLL|634679.429549|5930|1025709.244527|B,Q,N
20260924|OKLO|1997315.220635|6253|3330734.351649|B,Q,N
20260924|OKTA|1303010.692309|9903|2588138.636655|B,Q,N
20260924|OKTG|27725.732400|0|52492.106470|B,Q,N
20260924|OKUR|27151.703577|0|88576.574753|Q,N
20260924|OKYO|15699|0|51149.886815|B,Q,N
20260924|OLB|60394|0|231213.019200|B,Q,N
20260924|OLED|124974.494128|1800|240087.480949|B,Q,N
20260924|OLLI|442378.396137|0|754791.135333|B,Q,N
20260924|OLMA|319361.808028|13|662045.892910|B,Q,N
20260924|OLN|419990.200206|194|754707.833156|B,Q,N
20260924|OLOX|48159|10530|117635.503218|B,Q,N
20260924|OLP|17087|16|39553.936210|B,Q,N
20260924|OM|50716.041900|100|123040.066505|Q,N
20260924|OMAB|34649.992443|1864|51726.720575|B,Q,N
20260924|OMAH|429057.064166|2|689902.332646|B,Q,N
20260924|OMC|389634.103131|121|631508.965995|B,Q,N
20260924|OMCL|135975.773372|0|185249.146063|Q,N
20260924|OMDA|237197.606573|4709|405722.084023|B,Q,N
20260924|OMER|219949.305860|1166|336828.951764|B,Q,N
20260924|OMEX|114261|0|160122.093199|B,Q,N
20260924|OMF|204362.326491|7|411192.339574|B,Q,N
20260924|OMFL|106614.350505|529|137459.835724|Q,N
20260924|OMFS|4882.710300|0|6503.633500|Q
20260924|OMH|12060.350000|0|25623.221089|Q,N
20260924|OMSE|835|0|7164.862470|Q
20260924|ON|1791471.738287|1968|2812604.987412|B,Q,N
20260924|ONB|1107465.616678|91|1511001.957050|B,Q,N
20260924|ONBPO|1009|0|10410.527200|Q
20260924|ONBPP|1371|0|1965.844800|Q
20260924|ONC|122114.442162|5|164196.269643|B,Q,N
20260924|ONCH|565|0|2963|Q
20260924|ONCO|523664.851500|55866|991815.115202|B,Q,N
20260924|ONCY|349095.997800|100|872746.187321|B,Q,N
20260924|ONDC|8|0|38.168114|Q
20260924|ONDG|924231.207977|0|1820600.358341|B,Q,N
20260924|ONDL|351629.301000|2100|586335.104325|B,Q,N
20260924|ONDS|46519925.107943|36892|90019904.843313|B,Q,N
20260924|ONDU|1146|0|4576.263456|B,Q
20260924|ONEG|333|0|3637.923000|Q
20260924|ONEH|1147|0|1718.800000|Q
20260924|ONEN|102395.414300|35409|201921.933277|Q,N
20260924|ONEO|6.696183|0|20.205974|Q
20260924|ONEQ|52325.924590|0|153210.527624|B,Q,N
20260924|ONEV|1478.148125|0|2776.144236|Q,N
20260924|ONEW|14907.800410|1393|29603.571898|Q,N
20260924|ONEY|3570.925938|0|5831.065619|Q,N
20260924|ONEZ|17674.350100|0|29324.993500|B,Q,N
20260924|ONFO|15255|0|29483.748913|B,Q,N
20260924|ONG|5065|0|7893.669239|Q
20260924|ONIT|9332|0|19247.127637|Q,N
20260924|ONL|55194.141867|290|141577.002064|Q,N
20260924|ONLN|59|0|267.973601|Q
20260924|ONMD|34523|0|109387.613600|B,Q,N
20260924|ONOF|500|0|1768.837600|Q
20260924|ONON|2930436.778288|33568|4624927.795175|B,Q,N
20260924|ONT|176483|85|567165.025839|B,Q,N
20260924|ONTO|104085.271251|151|194092.893406|B,Q,N
20260924|ONTX|526|0|612.603400|Q
20260924|ONX|11735|0|24250.536500|Q,N
20260924|OOMA|104457.740886|1582|165463.735395|B,Q,N
20260924|OOSP|2179.719214|0|4667.548272|Q,N
20260924|OPAD|11792|100|20254.503226|Q,N
20260924|OPAL|100084.357684|0|129112.638376|B,Q,N
20260924|OPBK|3337|0|5864.837290|Q,N
20260924|OPCH|214057.786619|299|415285.075140|Q,N
20260924|OPEG|104825.200000|2100|306231.737740|B,Q
20260924|OPEN|8132645.765441|32788|13715818.150347|B,Q,N
20260924|OPENL|63640|1586|227692.555304|Q,N
20260924|OPENW|68003|26687|157498.283287|Q
20260924|OPENZ|89862|31512|235555.816290|Q
20260924|OPER|6905|0|19769.707100|Q
20260924|OPEX|12449.106550|5690|40659.283505|Q,N
20260924|OPFI|105059.755129|0|208271.169225|B,Q,N
20260924|OPHC|13557.921397|0|19333.471195|B,Q,N
20260924|OPI|15976|0|23174.583800|Q,N
20260924|OPK|440427.628397|5384|1244653.952787|B,Q,N
20260924|OPLN|145437.179490|94|523594.232490|B,Q,N
20260924|OPP|24995.432900|16|75988.655518|Q,N
20260924|OPPE|5190.172500|0|8283.114997|Q
20260924|OPPG|4|0|9.093800|Q,N
20260924|OPPJ|30356.137472|0|38625.466724|B,Q
20260924|OPPpA|900|0|1983.648100|Q
20260924|OPPpB|29|0|877.081400|Q
20260924|OPPpC|3|0|204.058500|Q
20260924|OPRA|62834.847353|0|107121.567785|Q,N
20260924|OPRT|171570.254604|0|281111.975858|B,Q,N
20260924|OPRX|37841.087379|120|66497.090953|B,Q,N
20260924|OPTH|1617|0|13480.404848|B,Q
20260924|OPTT|76881.953200|1000|123673.101420|B,Q,N
20260924|OPTU|575671.911317|38404|914429.218132|B,Q,N
20260924|OPTX|55209.909667|200|81522.724657|B,Q,N
20260924|OPTXW|7004|2554|22352|Q
20260924|OPTZ|1|0|2012.458749|Q
20260924|OPXS|1336.400000|0|3404.739569|Q,N
20260924|OPY|25338.934790|0|33873.033248|Q,N
20260924|OR|118022.589396|0|221319.731175|B,Q,N
20260924|ORA|305633.234311|1|431177.178242|B,Q,N
20260924|ORAC|7393|783|11959.180856|Q,N
20260924|ORBS|2476541.379411|315237.780036|4872130.570641|B,Q,N
20260924|ORBX|6180.589620|0|9826.900664|B,Q,N
20260924|ORC|1855461.886061|681.010000|3874447.076476|B,Q,N
20260924|ORCL|12068029.341060|60980|27404525.745727|B,Q,N
20260924|ORCLpD|278123.230900|0|1112794.926944|Q
20260924|ORCS|10567.417270|0|48997.638396|Q,N
20260924|ORCU|3775586.080171|778227.180417|6311840.601187|B,Q,N
20260924|ORCX|1379438.059837|247398.734831|2260498.247031|B,Q,N
20260924|ORCZ|73286.405800|0|193645.203728|B,Q
20260924|ORGO|88611.919277|0|184795.233271|Q,N
20260924|ORI|171093.683868|1548|393768.828094|B,Q,N
20260924|ORIC|453406.233958|501|917788.902508|B,Q,N
20260924|ORIO|3405.714119|0|5800.434915|B,Q
20260924|ORKA|314330.604274|20593.724161|623613.351167|B,Q,N
20260924|ORKT|11382|0|29964|Q,N
20260924|ORLY|444061.935557|511|1420538.944044|B,Q,N
20260924|ORMP|23773.516286|522|45966.264283|Q,N
20260924|ORN|171018.446018|0|351933.931975|B,Q,N
20260924|ORO|5|0|92.049000|Q,N
20260924|ORR|8244.806052|1700|43123.116828|B,Q,N
20260924|ORRF|14756|0|27761.917900|B,Q,N
20260924|OSBC|73166|11|113298.880240|Q,N
20260924|OSCR|837011.771483|3382|2455761.734220|B,Q,N
20260924|OSCV|40317.755730|0|62423.148630|Q,N
20260924|OSCX|4615|500|8528.530190|B,Q,N
20260924|OSEA|17713.927420|0|32645.711920|Q
20260924|OSG|207233.238948|0|327682.219968|B,Q,N
20260924|OSIS|33752.080428|175|50112.230728|B,Q,N
20260924|OSK|236912.416785|0|500231.394252|B,Q,N
20260924|OSPN|144309.309259|0|280227.277083|B,Q,N
20260924|OSPR|2|0|3272|Q
20260924|OSS|134684.023899|2264|245309.552318|B,Q,N
20260924|OSSL|1759|0|2555.826400|Q
20260924|OSTX|94017.207246|399|165508.384209|B,Q,N
20260924|OSUR|126036.498132|0|188554.807565|B,Q,N
20260924|OSW|155433.135246|5|398544.864595|Q,N
20260924|OTAI|376.230576|0|541.337734|Q,N
20260924|OTAIr|543|0|543|Q
20260924|OTAI/U|65.492600|0|383.424600|Q
20260924|OTAX|3|0|6|N
20260924|OTEX|164547.112007|3972|340978.568276|B,Q,N
20260924|OTF|145343.023746|951|611539.550772|B,Q,N
20260924|OTGAU|1609|0|2118|Q
20260924|OTGL|3.185400|0|261.656300|Q
20260924|OTIS|414545.654906|4|909752.222183|B,Q,N
20260924|OTLK|1060922.140300|5588|1748136.299766|B,Q,N
20260924|OTLY|7219.894458|0|11268.452196|B,Q,N
20260924|OTTR|49225.077423|73|69438.657405|B,Q,N
20260924|OUNZ|60060.108258|603|166139.219193|B,Q,N
20260924|OUSA|394.020000|0|7415.995098|Q,N
20260924|OUSL|8796|847|18317.033882|Q,N
20260924|OUSM|4071|0|126096.660579|Q,N
20260924|OUST|640390.915620|1027|1106546.705189|B,Q,N
20260924|OUT|211582.150577|0|324758.837799|B,Q,N
20260924|OVB|1247|0|1636.147800|Q
20260924|OVBC|1061|0|1692.841700|Q,N
20260924|OVF|12112.092541|112|17970.925215|Q,N
20260924|OVID|460914.816341|8689|682680.834742|B,Q,N
20260924|OVL|54214.740703|0|84882.481697|B,Q,N
20260924|OVLH|3932.480729|100|5535.761029|Q
20260924|OVLY|1593|0|2466.075300|Q,N
20260924|OVM|2356.203060|0|2529.220360|Q
20260924|OVS|7311.953589|0|9038.124504|B,Q,N
20260924|OVT|3141.966717|0|10334.150313|Q,N
20260924|OVV|587742.188983|27|882532.759589|B,Q,N
20260924|OWL|11116323.983275|59550|20440273.484474|B,Q,N
20260924|OWLS|3166|0|7030.004299|B,Q,N
20260924|OWLT|8876|0|25142.952795|Q,N
20260924|OWN|24|0|25.508900|Q
20260924|OWNB|860|0|4403.777000|Q
20260924|OWNS|4192.988795|0|4278.620989|Q,N
20260924|OXBR|3021|0|10965.901710|Q
20260924|OXBRW|49|0|196|Q
20260924|OXLC|500647.509046|0|692016.974468|B,Q,N
20260924|OXLCG|1487|371|5358.461900|Q,N
20260924|OXLCI|1087|0|2818.071300|Q
20260924|OXLCL|438|0|738.537700|Q
20260924|OXLCM|1083|0|1216.846700|Q
20260924|OXLCN|25.122000|0|667.154100|Q
20260924|OXLCO|1|0|306|Q
20260924|OXLCZ|2467|0|2956|Q
20260924|OXM|71332.164350|0|219604.123679|B,Q,N
20260924|OXSQ|280125.664900|0|392058.215349|B,Q,N
20260924|OXSQH|959|0|2444.385200|Q
20260924|OXY|1998281.325619|9711|3404429.801448|B,Q,N
20260924|OXY/WS|3542|0|5664.172000|Q
20260924|OZ|2503|0|2919.858900|Q
20260924|OZEM|7438.054962|1737|17865.197515|Q
20260924|OZK|197491.626503|69|330432.128868|B,Q,N
20260924|OZKAP|4144|445|11763.443700|Q
20260924|P|2495449.544214|15737|5641905.253405|B,Q,N
20260924|PAA|569920.757325|100|741208.485910|Q,N
20260924|PAAA|993481.378277|0|1397521.320547|B,Q,N
20260924|PAAI|734466.807226|4252|1500941.414085|B,Q,N
20260924|PAAS|443622.126924|8260|965681.251349|B,Q,N
20260924|PAB|3114.301100|0|9920.375200|Q
20260924|PABD|8.014642|0|24.285442|Q
20260924|PABU|2.101163|0|13.652963|Q
20260924|PAC|30400.215120|164|34931.591495|B,Q,N
20260924|PACB|1851343.794875|1070|4639720.168211|B,Q,N
20260924|PACH|9148|0|43269.559800|Q
20260924|PACK|83096|0|109121.878976|Q,N
20260924|PACS|96013.909681|0|180735.392100|B,Q,N
20260924|PAG|107328.387174|0|183457.425274|B,Q,N
20260924|PAGP|188633.738424|0|287555.273233|B,Q,N
20260924|PAGS|393636.916439|9584|806211.705760|B,Q,N
20260924|PAHC|15463.412125|0|43135.103304|Q,N
20260924|PAI|4806|0|38007.069060|Q,N
20260924|PAL|289650|0|958407.585525|B,Q,N
20260924|PALC|1215|0|2983.604600|Q
20260924|PALD|33276|0|68925.000700|Q
20260924|PALI|1031444.152756|10|1643183.211482|B,Q,N
20260924|PALL|65351.668714|0|147588.151230|B,Q,N
20260924|PALO|3|0|7.840600|Q
20260924|PALU|13116.337984|0|29416.103088|B,Q,N
20260924|PAM|42581.970472|0|64575.839655|B,Q,N
20260924|PAMC|192.095693|0|713.758193|Q
20260924|PAMT|2556.866175|31|4573.411175|Q,N
20260924|PANG|8022.490000|300|18880.761739|B,Q,N
20260924|PANL|56796.242865|0|89694.797690|B,Q,N
20260924|PANW|830434.802538|2359|1766543.501133|B,Q,N
20260924|PAPI|20075.701581|0|43809.308771|Q
20260924|PAPL|14276|0|46526.986000|Q
20260924|PAPR|6025|0|116633.775000|Q
20260924|PAR|171252.087155|2|350106.960930|B,Q,N
20260924|PARA|4172626.966300|217654|7151105.722141|B,Q,N
20260924|PARAW|12710|658|38962|Q
20260924|PARK|976.224289|0|4092.418289|Q,N
20260924|PARR|288549.740570|227|426230.244021|B,Q,N
20260924|PASG|1094|0|2564.347000|Q,N
20260924|PASW|23700|0|161187.933800|Q
20260924|PATH|23830466.496214|35333|36493000.165175|B,Q,N
20260924|PATK|159233.380248|0|218934.216686|B,Q,N
20260924|PATN|28611.564100|0|97064.874754|Q,N
20260924|PATX|14624|0|31536.729156|Q
20260924|PAUG|3522|0|17903.064702|Q
20260924|PAVE|431008.249012|754|749991.709143|B,Q,N
20260924|PAVM|1131.656108|0|2980.297068|B,Q
20260924|PAVS|4080.960000|1|7802.818324|Q,N
20260924|PAWZ|6.106200|0|461.629017|Q
20260924|PAX|186088.910732|238|428616.575072|Q,N
20260924|PAXS|143799.606453|3125|337971.435126|B,Q,N
20260924|PAY|490497.606665|7628|1302335.726453|B,Q,N
20260924|PAYC|127608.123376|0|201663.077065|B,Q,N
20260924|PAYH|10005.521449|0|11390.571262|B,Q
20260924|PAYM|24538.078369|0|32275.266837|Q,N
20260924|PAYO|989162.980796|0|1062639.939730|Q,N
20260924|PAYP|87307.702031|0|164348.541780|B,Q,N
20260924|PAYR|9948.037558|0|16401.863558|Q,N
20260924|PAYS|166365.908127|0|228242.203677|B,Q,N
20260924|PAYX|927716.231176|2892|1581732.849343|B,Q,N
20260924|PB|282449.911974|1362|1343118.642114|B,Q,N
20260924|PBA|115108.061014|13|204272.238442|B,Q,N
20260924|PBAM|16742.290124|0|25239.603324|Q,N
20260924|PBAP|905|0|1099|Q
20260924|PBAU|2376|0|2379.786500|Q
20260924|PBD|13374.612893|0|31268.894698|Q
20260924|PBDC|8430.360470|0|52148.411028|Q,N
20260924|PBDE|1900|0|1903|Q
20260924|PBE|5054.600996|0|8148.577283|Q,N
20260924|PBEU|4795|0|33147.446853|Q
20260924|PBF|616474.763749|22|1243569.498267|B,Q,N
20260924|PBFB|1368|0|1371|Q
20260924|PBFR|4446.164700|0|9073.464885|Q
20260924|PBFS|419.736826|0|560.708726|Q
20260924|PBH|152344.013268|4|258499.419512|B,Q,N
20260924|PBHC|14|0|112.503013|Q
20260924|PBI|166268.490723|0|270422.652606|B,Q,N
20260924|PBIpB|53957|0|56733.261100|B,Q,N
20260924|PBJ|1649.436871|0|6079.390069|Q,N
20260924|PBJA|1330|0|2333|Q
20260924|PBJL|434|0|4124.205600|Q
20260924|PBJN|2622|0|2625.222000|Q
20260924|PBK|98849.206400|0|228005.226091|B,Q,N
20260924|PBL|7.030000|0|48.283200|Q
20260924|PBLS|412120.738559|2704.221515|515353.989782|B,Q,N
20260924|PBM|26421.370184|140|59420.720997|B,Q
20260924|PBMR|1081|0|1084|Q
20260924|PBMY|1810|0|1813.140300|Q
20260924|PBNV|1582|0|1586.205300|Q
20260924|PBOC|516|0|2306|Q
20260924|PBOG|22841.086961|0|33003.126709|Q
20260924|PBOT|3|0|6.853600|Q
20260924|PBP|19064.506767|0|27592.684295|Q,N
20260924|PBPH|49778|0|92865.791461|Q
20260924|PBQQ|4729.675458|0|6156.536258|Q
20260924|PBR|2141288.381624|597|5654316.308921|B,Q,N
20260924|PBR/A|1019121.039285|0|1967687.160914|B,Q,N
20260924|PBRG|187|0|473.087400|Q
20260924|PBSC|2|0|16.999700|Q
20260924|PBSE|17634.371500|0|28059.196300|Q
20260924|PBT|8164.992570|0|20313.880102|B,Q,N
20260924|PBTP|6954.861200|0|13468.097595|Q
20260924|PBUS|60983.148743|5|72495.372460|B,Q,N
20260924|PBW|64926.638499|0|172995.266825|B,Q,N
20260924|PBYI|146080.660388|540|237869.704686|B,Q,N
20260924|PCAP|12|0|8713.589500|Q
20260924|PCAR|444970.725147|529|1313811.145162|B,Q,N
20260924|PCB|5458.289326|139|9636.069884|B,Q,N
20260924|PCEB|2200|0|5433.987998|Q
20260924|PCEF|58898.834225|0|109836.948191|B,Q,N
20260924|PCF|15946.382779|2145|39667.981816|Q,N
20260924|PCFI|1507|0|1511.016400|Q,N
20260924|PCG|4211175.685850|583|19840385.610971|B,Q,N
20260924|PCGpA|1020|0|2084.370300|B,Q
20260924|PCGpB|60|0|383.445600|Q
20260924|PCGpD|9|0|224.060600|Q
20260924|PCGpE|1|0|6.314500|Q
20260924|PCGpG|70|0|70.961300|Q
20260924|PCGpH|110|0|160.644100|Q
20260924|PCGpI|1486|400|5927.945900|Q,N
20260924|PCGpX|3701|0|5321.643400|Q
20260924|PCHI|906|0|1676.727800|Q
20260924|PCI|814|0|814.708700|Q
20260924|PCL|3|0|9.070930|Q
20260924|PCLA|15950.464897|4654|39787.886162|Q,N
20260924|PCLC|4|0|8.130100|Q
20260924|PCLN|4|0|10.332500|Q
20260924|PCLO|1|0|639.041800|Q
20260924|PCM|38673.578565|0|73489.436195|B,Q,N
20260924|PCMM|59592.990344|0|71952.567544|Q
20260924|PCN|119580|0|446313.168047|B,Q,N
20260924|PCOR|554964.860879|30|1994074.044784|B,Q,N
20260924|PCOV|4|0|7.960200|Q
20260924|PCPC|176|0|3230.365400|Q
20260924|PCPI|265.019950|0|288.616750|Q
20260924|PCPP|6159.336719|0|7472.563719|Q
20260924|PCQ|151081.481800|0|285619.586600|Q,N
20260924|PCR|5|0|27.623800|Q,N
20260924|PCRX|143862.871514|0|191870.320462|B,Q,N
20260924|PCSA|598|0|2608.023361|Q,N
20260924|PCSG|4|0|57.390800|Q
20260924|PCT|1777207.141806|3500|4717507.658531|B,Q,N
20260924|PCTTW|1|0|141|Q
20260924|PCTY|130625.223836|731|223882.661599|B,Q,N
20260924|PCVX|535496.490544|14839|790784.922276|B,Q,N
20260924|PCY|47496.324709|0|332859.307506|B,Q,N
20260924|PCYO|42506.758531|301|66782.104415|Q,N
20260924|PD|555767.412491|0|691451.342191|B,Q,N
20260924|PDBA|5522.493100|0|28496.022233|Q,N
20260924|PDBC|1582514.602922|1733|2462038.787346|B,Q,N
20260924|PDC|19201|133|26758.991099|Q,N
20260924|PDCC|410.114823|0|1487.425723|Q,N
20260924|PDD|699424.124995|6|1218264.159155|B,Q,N
20260924|PDDL|4694|0|5589.328800|Q,N
20260924|PDEC|3040|100|12142.955103|Q
20260924|PDEX|8609.224461|0|13343.787389|B,Q,N
20260924|PDFS|143775.905917|0|230714.325835|B,Q,N
20260924|PDI|822598.808829|1200|3279372.279629|B,Q,N
20260924|PDLB|17671.157480|152|21762.636790|Q,N
20260924|PDM|294611.387182|0|407366.984367|Q,N
20260924|PDN|985.239418|0|3492.920713|Q
20260924|PDO|341473.235701|12051|861642.035818|B,Q,N
20260924|PDP|1740.072671|0|5120.286402|Q
20260924|PDPA|975|0|1503.201900|Q
20260924|PDS|12848.035904|0|19943.899224|B,Q,N
20260924|PDSB|1938491.685500|483892|3490694.009707|B,Q,N
20260924|PDT|17074.956880|15|70231.949117|Q,N
20260924|PDX|28337.328841|0|77996.236120|Q,N
20260924|PDYN|161231.600896|0|387417.882350|B,Q,N
20260924|PDYNW|557807|181638|1326659|Q
20260924|PEB|193474.407580|1137|516130.759615|B,Q,N
20260924|PEBK|1164.046146|61|3221.820246|B,Q,N
20260924|PEBO|62678|0|84665.816073|Q,N
20260924|PEBpE|23|0|220.907200|Q
20260924|PEBpF|47|0|386.010000|Q
20260924|PEBpG|2033|0|5761.877900|Q
20260924|PEBpH|53|0|5551.321500|Q
20260924|PECE|3|0|6|Q
20260924|PECEU|100|0|100|Q
20260924|PECO|346105.813363|0|581589.468998|B,Q,N
20260924|PED|3001|634|6341.878810|Q
20260924|PEG|262809.542429|2062|1334417.183974|B,Q,N
20260924|PEGA|296776.858484|99|849325.678705|B,Q,N
20260924|PEJ|1974.354552|0|16215.883391|B,Q,N
20260924|PEMX|660.017298|0|1444.952898|Q
20260924|PEN|66378.638670|0|171292.672811|B,Q,N
20260924|PENG|258938.988210|15|609158.372708|B,Q,N
20260924|PENN|966286.738582|1031|1673120.040685|B,Q,N
20260924|PENU|3635|0|3830.110182|Q
20260924|PEO|11286.502807|0|20325.796537|B,Q,N
20260924|PEP|1671864.495263|7243|3777587.492131|B,Q,N
20260924|PEPG|99399.269959|0|210479.303917|B,Q,N
20260924|PEPS|695.030242|0|738.090242|Q,N
20260924|PERF|32627.073828|0|53299.092051|B,Q
20260924|PERI|29076.902382|0|60501.201735|Q,N
20260924|PESI|86872.519107|3|192559.788402|B,Q,N
20260924|PETS|11768.296386|0|37412.921832|B,Q,N
20260924|PETZ|2162|0|2525.197100|B,Q
20260924|PEVC|3|0|7.134500|Q,N
20260924|PEW|41591.215037|9877|92126.299644|B,Q,N
20260924|PEW/WS|100|0|100|Q
20260924|PEX|303|0|3710.990900|Q
20260924|PEXL|229.135888|0|384.181288|B,Q
20260924|PEY|54806.355598|0|98906.142268|B,Q,N
20260924|PEZ|27|0|83.524500|Q
20260924|PFAI|15|0|15|Q
20260924|PFBC|47538.082000|0|53970.422763|B,Q,N
20260924|PFD|3728|0|10123.233600|B,Q,N
20260924|PFDE|5953|0|9221.561900|Q
20260924|PFE|5905892.017834|19676|15328532.510953|B,Q,N
20260924|PFEB|1835|0|32749.362710|Q
20260924|PFF|1038413.280050|12223|2386934.524227|B,Q,N
20260924|PFFA|460297.769191|3890|979210.805993|B,Q,N
20260924|PFFD|336802.209112|0|621102.526044|B,Q,N
20260924|PFFL|17.289100|0|691.304000|Q
20260924|PFFR|23062.176573|0|46453.228578|B,Q
20260924|PFFV|30254.209198|0|50430.708628|Q,N
20260924|PFG|280836.577928|16|555225.454027|Q,N
20260924|PFGC|218235.767602|298|416054.263734|B,Q,N
20260924|PFH|9707|84|18679.725700|Q
20260924|PFI|199|0|1066.488222|Q
20260924|PFIG|11200.935900|0|24484.502700|Q
20260924|PFIS|9021|0|13172.938800|Q,N
20260924|PFIX|74672.182622|0|146378.041939|B,Q,N
20260924|PFL|55102.509220|0|291020.773340|Q,N
20260924|PFLA|577|0|779.841400|Q,N
20260924|PFLD|5253.300500|0|18570.731676|Q
20260924|PFLT|172704.904159|5399|350670.733984|B,Q,N
20260924|PFM|6815.152980|0|13448.938696|Q,N
20260924|PFN|164598.160356|140|472292.190903|Q,N
20260924|PFO|6810|0|11984.226040|Q,N
20260924|PFOE|909|0|4731.199235|Q
20260924|PFRL|1968.222116|0|3232.963416|Q
20260924|PFS|89044.270712|2|130146.919080|B,Q,N
20260924|PFSA|14469046.784900|3885050.183000|22544990.905361|B,Q,N
20260924|PFSI|117707.099060|0|270561.934515|B,Q,N
20260924|PFX|98|0|177.495700|Q
20260924|PFXF|167183.063900|4808|453944.671567|B,Q,N
20260924|PFXNZ|53|0|24640|Q
20260924|PG|614048.863533|11914|2133314.228267|B,Q,N
20260924|PGAC|3|0|6|Q
20260924|PGC|31602|3|43613.233384|Q,N
20260924|PGEN|1314738.019161|300|1838149.798248|Q,N
20260924|PGF|118433.104759|0|230579.956269|B,Q,N
20260924|PGHY|5974|0|30337.324459|Q,N
20260924|PGJ|3647.780471|90|15623.819466|Q
20260924|PGNY|248685.737918|59|380364.635759|B,Q,N
20260924|PGP|31989.997717|0|53530.458317|Q,N
20260924|PGR|196311.823156|3551|1707005.733721|B,Q,N
20260924|PGRI|2|0|5.658200|Q
20260924|PGRO|8010.988400|0|9868.296200|Q
20260924|PGX|1739980.634448|2340|3823801.343759|B,Q,N
20260924|PGY|859016.498534|58160.595172|1920349.678292|B,Q,N
20260924|PGYWW|35|0|1036|Q
20260924|PGZ|2441|106|10046.252741|Q
20260924|PH|160448.195409|68|247264.873936|B,Q,N
20260924|PHAR|961.889841|0|1660.519141|Q,N
20260924|PHAT|265838.498807|7537.779349|403787.258727|B,Q,N
20260924|PHDG|317.863138|0|1077.651793|Q
20260924|PHEQ|1712.231205|0|5849.802205|Q
20260924|PHG|217689.627180|7132|412307.863978|B,Q,N
20260924|PHI|52959.921565|0|96286.353345|B,Q,N
20260924|PHIN|89283.746152|0|138715.012611|B,Q,N
20260924|PHIO|8313|0|31870.953122|Q
20260924|PHK|444372.939891|300|1300415.182890|B,Q,N
20260924|PHM|273599.387856|82|553150.067877|B,Q,N
20260924|PHO|14754.507251|0|35992.689396|B,Q,N
20260924|PHOE|1196.269257|26|2730.198457|Q
20260924|PHOS|4137.329621|0|12710.112627|B,Q,N
20260924|PHOX|280|0|402.174900|Q
20260924|PHR|153003.156206|0|299597.212060|Q,N
20260924|PHUN|14071.411538|0|17762.293301|B,Q,N
20260924|PHVS|153120.662810|0|478588.249788|B,Q,N
20260924|PHXEp|46484.879000|0|66581.203500|B,Q,N
20260924|PHYL|130649.191145|0|165850.252304|B,Q,N
20260924|PHYS|477220.469068|1661|1021909.752657|B,Q,N
20260924|PI|62662.776986|0|137145.076649|B,Q,N
20260924|PICB|473|0|34544.633868|Q
20260924|PICK|174957.298362|683|226332.709983|B,Q,N
20260924|PICS|107596.968439|0|193608.169838|B,Q,N
20260924|PID|42112.752953|2605|108169.933235|Q
20260924|PIE|7816.437344|0|12996.993614|Q,N
20260924|PIEL|3|0|6|Q
20260924|PIEQ|157206|0|173682.136340|Q,N
20260924|PIFI|185|0|579.982200|Q
20260924|PII|254527.568246|821|391576.045829|B,Q,N
20260924|PIII|657.279329|0|2504.570529|Q
20260924|PIIIW|3|0|3166|Q
20260924|PILL|8609.881337|389|29940.433591|B,Q,N
20260924|PIM|29955.387982|0|48044.577439|Q,N
20260924|PINC|2003.040588|0|2906.040588|Q
20260924|PINE|25940.689923|11|59288.739175|B,Q,N
20260924|PINEpA|261.338000|0|773.589900|Q
20260924|PINK|16469.741700|0|48683.614212|Q,N
20260924|PINS|1928850.695144|11855|4385511.450662|B,Q,N
20260924|PIO|44.610100|0|2033.321531|Q
20260924|PIPE|733.674149|0|5312.747993|Q
20260924|PIPR|130353.876744|0|359830.840384|Q,N
20260924|PIT|23715.979184|0|25021.159123|B,Q,N
20260924|PIZ|7927.634000|0|42772.916404|B,Q
20260924|PJAN|7294.872585|0|31734.245085|Q
20260924|PJFG|1743.321178|0|2180.514378|Q
20260924|PJFM|3|0|6.950300|Q
20260924|PJFV|10433.892902|0|12706.266102|Q,N
20260924|PJIN|4|0|7|Q
20260924|PJIO|608|0|1309.408400|Q,N
20260924|PJP|6650.870607|0|7756.856713|Q,N
20260924|PJSM|165|0|168.980400|Q
20260924|PJT|72648.532605|10199|107685.985513|B,Q,N
20260924|PJUL|3420|0|52643.680851|Q
20260924|PJUN|1262|0|35945.338700|Q
20260924|PJUS|3|0|6|Q
20260924|PK|828705.316112|127|1593113.167961|B,Q,N
20260924|PKB|2519.566619|0|12019.813227|Q,N
20260924|PKBK|4705.018446|0|7898.797546|Q,N
20260924|PKE|31199.933578|1|60698.540928|B,Q,N
20260924|PKG|141397.196905|0|173455.107262|B,Q,N
20260924|PKOH|11144.019180|0|17773.366354|B,Q,N
20260924|PKW|3865.308010|0|10566.640043|Q,N
20260924|PKX|67926.451640|322|108477.650037|B,Q,N
20260924|PL|2532573.707253|17113|7137150.689563|B,Q,N
20260924|PLA|2097|0|3030.545300|Q
20260924|PLAB|109200.909976|160|169428.034139|B,Q,N
20260924|PLAG|11911|308|52660.525536|Q
20260924|PLAY|517417.260020|3843|957262.299989|B,Q,N
20260924|PLBC|13930.971751|0|21345.482264|Q,N
20260924|PLBL|49528.384382|0|82081.170082|Q,N
20260924|PLBY|213659.570548|1|316069.827641|B,Q,N
20260924|PLCE|21518.901005|0|39024.031868|Q,N
20260924|PLCI|1|0|1|Q
20260924|PLD|290784.182517|522|1049244.785465|B,Q,N
20260924|PLG|251548.471854|7864|471070.352278|B,Q,N
20260924|PLGI|323|0|358.867000|Q
20260924|PLGO|89865.246082|0|174690.741272|B,Q,N
20260924|PLMK|4|0|7.493400|Q
20260924|PLMR|40294.532769|594|112506.993643|B,Q,N
20260924|PLNT|630404.156609|2600|1348825.209495|B,Q,N
20260924|PLOW|86867.272907|0|124883.654776|B,Q,N
20260924|PLPC|18834.233484|0|30191.885732|B,Q,N
20260924|PLRX|34193.621140|4|99520.672356|B,Q,N
20260924|PLRZ|758.452857|0|2021.112938|Q,N
20260924|PLSE|142050.817181|0|287644.589159|B,Q,N
20260924|PLSM|4405|0|19093.962500|Q
20260924|PLTA|1649|0|4625.809122|B,Q
20260924|PLTD|5923404.758843|0|13940145.903721|B,Q,N
20260924|PLTG|10025.401100|0|42981.026470|B,Q,N
20260924|PLTK|331088.169275|253|528462.101528|Q,N
20260924|PLTL|36|0|47.684979|Q
20260924|PLTM|9877.733168|0|40457.767361|Q,N
20260924|PLTR|6846571.971988|19096|11285409.622346|B,Q,N
20260924|PLTU|113919.878541|241|344258.479223|B,Q,N
20260924|PLTW|11643.208746|0|26127.674628|B,Q,N
20260924|PLTY|15288.561939|0|50419.908820|Q,N
20260924|PLTZ|743866.500997|2682|1651235.511538|B,Q,N
20260924|PLU|127083.591600|0|247966.563689|B,Q,N
20260924|PLUG|20406182.225980|13121|34195302.505282|B,Q,N
20260924|PLUL|18218.302600|111.302600|28961.120100|Q
20260924|PLUN|1|0|11.800000|Q
20260924|PLUR|338|0|4359.221800|Q
20260924|PLUS|54954.938918|0|68103.585328|B,Q,N
20260924|PLUT|3|0|18|Q
20260924|PLX|53122.653645|0|123910.820480|Q,N
20260924|PLXS|47170.972346|0|64995.711053|B,Q,N
20260924|PLYX|8601|0|16191.146635|B,Q,N
20260924|PLYY|115|0|2421.129100|Q
20260924|PM|892657.445788|10|1166422.086802|B,Q,N
20260924|PMA|8338|0|24607.280829|Q
20260924|PMAP|1|0|7|Q
20260924|PMAR|817|817|24854.537820|Q
20260924|PMAU|3|0|6.880400|Q
20260924|PMAX|19154593.156700|3850269|31708038.703734|B,Q,N
20260924|PMAY|3277|0|31538.355700|Q
20260924|PMBS|93969.345200|0|544077.636900|Q
20260924|PMCB|127731|1|212624.891292|B,Q,N
20260924|PMDE|1|0|304.137221|Q
20260924|PMEC|1|0|7224|Q
20260924|PMFB|75|0|81|Q
20260924|PMI|17168.648800|5|29007.471029|Q,N
20260924|PMIO|3019.471500|0|8694.368700|Q
20260924|PMJA|3|0|6|Q
20260924|PMJL|3|0|6.216300|Q
20260924|PMJN|195|0|216.228100|Q
20260924|PML|278781|6415|705617.399930|B,Q,N
20260924|PMM|96410.314736|1010|213328.771544|B,Q
20260924|PMMF|35342.117496|0|47412.280246|Q,N
20260924|PMMR|1|0|4|Q
20260924|PMMY|3|0|6|Q
20260924|PMN|7880.686145|750|19144.694053|Q,N
20260924|PMNV|3|0|6|Q
20260924|PMO|31420|1818|117569.953720|Q,N
20260924|PMOC|3|0|6|Q
20260924|PMSE|6092.172600|0|6095.644300|Q,N
20260924|PMT|463459.274728|330|619465.344630|B,Q,N
20260924|PMTL|3|0|174|Q
20260924|PMTpA|1741|0|2973.092300|Q
20260924|PMTpB|1471|0|1763.572100|Q
20260924|PMTpC|2082.174400|0|7354.499600|Q
20260924|PMTR|3|0|6|N
20260924|PMTS|34079.623397|0|66885.681021|B,Q,N
20260924|PMTU|555|0|1396.123900|Q
20260924|PMTV|903|0|3994.672500|B,Q
20260924|PMTW|2113|0|5154.191400|B,Q
20260924|PMVP|87433|0|214368.580941|Q,N
20260924|PN|4204.301353|0|25745.298048|Q,N
20260924|PNBK|3560.188578|0|25051.376349|Q,N
20260924|PNC|149739.803830|408|626390.673736|B,Q,N
20260924|PNFP|238979.516967|0|351914.435947|B,Q,N
20260924|PNFPpA|2700|0|4598.600500|Q,N
20260924|PNFPpB|3025|0|5178.732100|Q
20260924|PNFPpC|1533|0|7051.905400|Q,N
20260924|PNI|5118.156494|0|27528.247471|B,Q
20260924|PNNT|121449.863444|0|229938.632569|Q,N
20260924|PNOV|5753|0|101507.087410|Q,N
20260924|PNQI|3028.150399|0|9444.659991|Q,N
20260924|PNR|549362.680468|40|1377524.076428|B,Q,N
20260924|PNRG|37880.095370|173|65364.977826|B,Q,N
20260924|PNTG|68733.020850|0|148664.577008|B,Q,N
20260924|PNW|224678.409719|488|504182.546448|B,Q,N
20260924|POAS|1407|0|3976.312599|Q
20260924|POCI|4900|0|32244.919361|Q
20260924|POCT|8074.451100|0|17876.301640|B,Q,N
20260924|PODC|8066|0|27007.080155|B,Q,N
20260924|PODD|226138.788857|6|507968.252099|B,Q,N
20260924|POEL|39854|0|88906.787230|B,Q,N
20260924|POET|2183858.513927|10380|3590765.056591|B,Q,N
20260924|POLA|20324|0|36344.200800|Q
20260924|POLE|2|0|18.833500|Q
20260924|POM|9682|0|39079.308117|Q,N
20260924|PONO|3|0|16.900900|Q
20260924|PONX|745|0|803.427420|Q
20260924|PONY|1179172.312854|398|1455981.566561|B,Q,N
20260924|POOL|351286.498636|488|712747.352607|B,Q,N
20260924|POR|348916.821081|807|774486.870537|B,Q,N
20260924|POST|201785.096731|0|278065.274690|B,Q,N
20260924|POW|3375.440425|0|12068.809185|Q
20260924|POWA|217.586710|0|292.677450|Q,N
20260924|POWI|188232.200963|396|233005.915694|B,Q,N
20260924|POWL|93219.367268|0|166559.508850|B,Q,N
20260924|POWR|19503.658331|500|84752.651876|B,Q,N
20260924|POWW|57049.369719|0|126473.417453|B,Q,N
20260924|POWWP|6|0|2905.471500|Q
20260924|PPA|55104.189906|6|131066.115894|B,Q,N
20260924|PPBT|695|0|9339.862500|Q
20260924|PPC|297798.910223|0|489646.513479|B,Q,N
20260924|PPCB|12801|56|99935.512608|Q,N
20260924|PPG|388450.823303|411|703460.773699|B,Q,N
20260924|PPH|141032.303821|300|201163.914280|B,Q,N
20260924|PPHC|46588.884732|40|172421.002932|B,Q,N
20260924|PPI|23705.793901|1683|32176.061051|Q,N
20260924|PPIH|11502.330491|0|19757.317844|B,Q,N
20260924|PPL|997940.711428|6360|2704431.563432|B,Q,N
20260924|PPLC|4450|0|56589.931300|Q
20260924|PPLI|965301.277250|0|1226653.399775|B,Q,N
20260924|PPLT|305671.077095|455|580788.002678|B,Q,N
20260924|PPSI|21319.877165|0|76397.302587|B,Q,N
20260924|PPT|41639|0|108232.221250|Q
20260924|PPTA|216723.492134|5|301263.148272|B,Q,N
20260924|PPTY|24.125529|0|1486.329183|Q
20260924|PQAP|3150|0|3160.712400|Q
20260924|PQDI|569|0|2156.465800|Q,N
20260924|PQJA|5|0|3932.000300|Q
20260924|PQJL|2|0|5|Q
20260924|PQNT|21|0|176.067900|B,Q
20260924|PQOC|3002|0|3010|Q
20260924|PQUS|13248.034928|378|15212.751128|Q
20260924|PQV|3|0|6|Q
20260924|PQX|102|0|105|Q
20260924|PQXV|1202|0|1206|Q
20260924|PQXX|122|0|425|Q
20260924|PR|1745781.116550|21173|3390022.483444|B,Q,N
20260924|PRAA|93717.106208|0|171551.842475|B,Q,N
20260924|PRAB|3|0|81.622234|Q
20260924|PRAE|3|0|6.543700|Q
20260924|PRAM|3332.536000|0|16414.969100|Q
20260924|PRAX|149552.221723|14|251211.717796|B,Q,N
20260924|PRAY|676.378713|0|942.703245|Q
20260924|PRCH|597908.375570|0|882480.662614|B,Q,N
20260924|PRCS|462|0|2249.530500|Q,N
20260924|PRCT|363759.476805|0|539221.809159|B,Q,N
20260924|PRDO|142402.832784|0|240020.783659|Q,N
20260924|PRE|35862.396701|0|95990.086977|B,Q,N
20260924|PREF|19982|0|287034.887447|Q,N
20260924|PRF|103288.412021|0|213511.695831|Q,N
20260924|PRFD|2365.452100|0|7826.436396|Q
20260924|PRFX|7005|0|13100.163587|B,Q
20260924|PRFZ|60804.502807|0|86394.884399|Q,N
20260924|PRG|181816.221324|0|267011.461308|B,Q,N
20260924|PRGO|2022243.836593|300|3649280.081170|B,Q,N
20260924|PRGS|71005.655592|51|114676.227585|B,Q,N
20260924|PRH|13244|0|25428.096810|Q,N
20260924|PRHI|508|0|668.407600|Q,N
20260924|PRHIZ|578|0|623|Q
20260924|PRI|44476.231467|2|79070.043028|B,Q,N
20260924|PRIFpD|1096|0|1105.641300|Q
20260924|PRIFpK|200|0|741.557400|Q
20260924|PRIFpL|4400|0|5217.065500|Q
20260924|PRIM|139145.860312|0|309194.593864|B,Q,N
20260924|PRIV|9325.485400|5|22175.461818|B,Q
20260924|PRIZ|441|0|1089.722400|Q
20260924|PRK|14496.167550|0|25527.823718|B,Q,N
20260924|PRKS|154149.071695|0|212566.106649|B,Q,N
20260924|PRLB|135896.382607|0|204342.899838|B,Q,N
20260924|PRLD|157540.125726|7391.325013|286425.740716|B,Q,N
20260924|PRM|421182.350040|0|997078.828108|B,Q,N
20260924|PRMB|853434.329805|2363|1131039.206303|B,Q,N
20260924|PRME|488768.729689|49712.913000|1265485.714408|B,Q,N
20260924|PRMR|2740|0|9852.463000|Q
20260924|PRN|1610.116832|0|4865.462990|B,Q
20260924|PRNT|559.508064|0|956.599481|Q
20260924|PROF|47746.053044|0|122781.561544|Q,N
20260924|PROK|480154.541873|0|670674.239990|B,Q,N
20260924|PROP|189948|255|293192.237553|B,Q,N
20260924|PROV|1026.365019|0|5843.878319|Q,N
20260924|PRPL|6343.990561|0|16150.050082|Q,N
20260924|PRPO|12552.040950|1326|20133.153010|B,Q,N
20260924|PRQR|173786.614176|12456|287551.255599|Q,N
20260924|PRS|9162|271|21800.961740|Q
20260924|PRSD|1023|0|6973.336600|Q
20260924|PRSO|58092.240100|0|153189.112700|B,Q,N
20260924|PRSU|47408.411300|0|70573.075307|Q,N
20260924|PRT|3712.252190|0|6355.289120|Q,N
20260924|PRTA|123420.441402|0|164781.017270|Q,N
20260924|PRTH|814675.489426|4901|1333667.160613|B,Q,N
20260924|PRTO|369|0|373.893600|Q
20260924|PRTS|5874.837233|0|11188.769574|Q,N
20260924|PRU|427103.943885|256|569729.492873|B,Q,N
20260924|PRVA|389430.047370|0|574000.158473|B,Q,N
20260924|PRVS|927.771456|0|1021.978556|Q
20260924|PRXG|5|0|2815.516399|Q
20260924|PRXI|3|0|6.639800|Q
20260924|PRXV|3412.001100|0|7992.434100|Q
20260924|PRZO|85828|800|163265.217764|Q,N
20260924|PS|88708.608886|7|145120.319194|B,Q,N
20260924|PSA|194815.400019|144|294898.296309|B,Q,N
20260924|PSAI|5|0|16.141700|Q
20260924|PSApF|2507|0|7739.552400|B,Q
20260924|PSApG|3385|0|9871.176700|Q,N
20260924|PSApH|7251|0|18413.476100|Q
20260924|PSApI|1708|0|20269.352200|Q
20260924|PSApJ|3037|0|9918.972500|Q
20260924|PSApK|1586|0|9855.956400|Q
20260924|PSApL|6927|0|16177.422100|Q
20260924|PSApM|5315|0|14136.918100|Q
20260924|PSApN|1075|100|7017.005600|Q
20260924|PSApO|7008|0|17548.357700|Q
20260924|PSApP|64537|0|97407.515100|Q,N
20260924|PSApQ|6621|0|12244.833200|Q
20260924|PSApR|8929|0|19339.682200|B,Q
20260924|PSApS|2116|0|5260.096100|Q
20260924|PSApT|2918|0|5749.047200|B,Q
20260924|PSApU|263|0|1023.721100|Q
20260924|PSBD|102878.628812|0|124594.553387|B,Q,N
20260924|PSC|25304.297885|0|48677.435906|Q
20260924|PSCC|1830.355235|602|8566.943920|Q
20260924|PSCD|9|0|426.918700|Q
20260924|PSCE|1152|0|6044.383467|Q,N
20260924|PSCF|175|1|2209.164700|Q
20260924|PSCH|3261.685148|0|37100.017754|Q
20260924|PSCI|940.290916|0|18040.889960|Q
20260924|PSCJ|18|0|21|Q
20260924|PSCM|523|0|567.695100|Q
20260924|PSCT|8745.029707|0|108741.324968|Q,N
20260924|PSCU|140|0|293.119945|Q
20260924|PSCW|2|0|7|Q
20260924|PSCX|1|0|7.300000|Q
20260924|PSDM|1503|0|10093.790300|Q
20260924|PSEC|1689904.704083|4820|2740391.423393|B,Q,N
20260924|PSECpA|304|0|2104.157400|Q
20260924|PSEP|133363.972735|0|158523.469318|Q,N
20260924|PSET|91|0|604.408921|Q
20260924|PSF|19888.300000|892|46376.859784|Q,N
20260924|PSFD|23|0|35.798500|Q
20260924|PSFE|102543.872343|0|149035.080451|B,Q,N
20260924|PSFF|41707.569719|0|62891.874499|Q,N
20260924|PSFJ|20705|0|20864.589900|Q,N
20260924|PSFM|3|0|186.666700|Q
20260924|PSFO|6.060000|0|10.173800|Q
20260924|PSH|3054.348100|0|14723.397700|Q
20260924|PSHG|10119|0|13073.466567|Q
20260924|PSI|82631.511572|1601|119816.760658|B,Q,N
20260924|PSIG|290467.787280|0|552312.208808|B,Q,N
20260924|PSIL|5309.107350|0|34395.790602|Q
20260924|PSIX|95169.233518|0|140630.991424|B,Q,N
20260924|PSK|89339.291893|0|110194.657771|B,Q,N
20260924|PSKY|4237371.881913|0|7776554.466838|B,Q,N
20260924|PSL|294|0|1015.273361|Q
20260924|PSLV|1061533.612125|4158|2538292.794883|B,Q,N
20260924|PSMD|1811|0|11709|Q
20260924|PSMJ|30385|0|31980.913000|Q
20260924|PSMO|924|0|2329|Q
20260924|PSMR|133|0|136.989500|Q
20260924|PSMT|59163.522700|0|71956.363254|B,Q,N
20260924|PSN|163431.770764|603|345555.675149|B,Q,N
20260924|PSNL|238287.609089|5|568335.350653|B,Q,N
20260924|PSNY|62237.798437|10|86075.453622|B,Q,N
20260924|PSNYW|1830|0|3201.600000|Q
20260924|PSO|47652.930888|0|119235.832401|Q,N
20260924|PSOX|48.416300|0|112.750500|Q
20260924|PSP|3206.676367|438|15536.004982|B,Q,N
20260924|PSQ|6828676.120591|11300|13017018.878426|B,Q,N
20260924|PSQA|14594.765200|0|27515.262700|Q
20260924|PSQH|12625|0|28187.478625|Q,N
20260924|PSQL|115431.304600|6467|180622.501354|B,Q,N
20260924|PSQLW|2770|0|4212|Q
20260924|PSQO|27226|0|41974.820800|B,Q
20260924|PSR|897|0|1456.591176|Q
20260924|PST|3586|0|5483.124000|Q
20260924|PSTL|55773.076252|1100|91720.801173|B,Q,N
20260924|PSTP|2212|0|4089.118180|Q
20260924|PSTR|563|0|688.364400|Q,N
20260924|PSUS|79648.359373|0|174034.134763|B,Q,N
20260924|PSWD|746|0|766.472600|Q
20260924|PSX|498661.596354|384|860958.915694|B,Q,N
20260924|PTA|54929.858696|0|308566.417170|B,Q,N
20260924|PTAC|9|0|13|Q
20260924|PTBD|4980.053828|0|10941.932627|Q
20260924|PTC|118221.048568|102|424693.824629|B,Q,N
20260924|PTCT|224604.442500|0|699111.986040|B,Q,N
20260924|PTEN|1517723.906085|17|2878349.629840|B,Q,N
20260924|PTF|6900.992575|0|49039.982101|Q,N
20260924|PTGX|227511.991875|161|367617.987347|B,Q,N
20260924|PTH|6531.256798|0|27065.664258|Q,N
20260924|PTHS|4328|0|8082.958500|Q
20260924|PTIN|309|0|2752.310600|Q
20260924|PTIR|458842.448485|15267|1017247.888943|B,Q,N
20260924|PTL|5186.965365|0|15167.988446|B,Q,N
20260924|PTLC|19921|131|51687.942776|Q,N
20260924|PTLE|203|0|875.153900|Q
20260924|PTLO|260161.657197|5210|739937.450229|B,Q,N
20260924|PTMC|1390|0|7434.409400|Q
20260924|PTN|8281|0|13456.448556|B,Q,N
20260924|PTNQ|3448|173|8762.823188|Q,N
20260924|PTNT|129|0|143.715200|Q
20260924|PTON|1490147.127238|0|3264541.046728|B,Q,N
20260924|PTOR|4840|0|61406|Q
20260924|PTRB|54266.610200|161|103089.652765|Q,N
20260924|PTRN|377198.775395|686|736267.240538|B,Q,N
20260924|PTY|495037.528771|0|1529989.250077|B,Q,N
20260924|PUBM|474414.128829|0|627608.793339|B,Q,N
20260924|PUI|302|0|2856.559272|Q
20260924|PUK|108945.065230|1207|427992.188691|B,Q,N
20260924|PUL|8123.804900|0|9794.981663|B,Q
20260924|PULM|2994.792800|0|7731.925104|Q,N
20260924|PULS|1453512.151859|0|2423319.752975|B,Q,N
20260924|PUMP|724570.456240|1979|1498357.897706|B,Q,N
20260924|PUR|48394.950000|5567|63604.639941|B,Q
20260924|PURR|1985798.051851|1651|8424564.262724|B,Q,N
20260924|PUSA|135359.693940|0|229362.892684|B,Q,N
20260924|PUSH|26669.605300|0|37462.969800|B,Q
20260924|PVAL|1193907.628546|2|1546579.950573|B,Q,N
20260924|PVEX|7977.299371|0|14145.868871|Q,N
20260924|PVH|238535.309440|27|290233.517822|B,Q,N
20260924|PVI|290.157880|0|624.938380|Q,N
20260924|PVL|19999.861800|0|47232.967100|B,Q
20260924|PVLA|42335.734129|0|85538.532867|B,Q,N
20260924|PW|130|0|729.750000|Q,N
20260924|PWB|32224.930198|0|49455.661525|Q,N
20260924|PWCM|18664|0|28188.784990|Q,N
20260924|PWER|519.304900|0|526.272600|Q
20260924|PWP|591513.270153|0|774298.889236|B,Q,N
20260924|PWpA|12|0|12|Q
20260924|PWR|169711.261974|7|347763.233445|B,Q,N
20260924|PWRD|10201.392267|0|29263.295158|Q,N
20260924|PWRL|40676.270513|210|72601.439771|B,Q,N
20260924|PWRX|292|0|902.271000|Q
20260924|PWRZ|1|0|23.272800|Q
20260924|PWS|2178|0|3109.368600|Q
20260924|PWV|69848.036704|2383|106168.337048|B,Q,N
20260924|PWZ|318205.210830|0|796200.118219|B,Q,N
20260924|PXE|4143.441280|0|8298.860360|Q,N
20260924|PXED|7228.872143|0|11541.216462|Q,N
20260924|PXF|28050.528452|0|45333.605436|B,Q,N
20260924|PXH|29458.034182|0|184163.379084|Q,N
20260924|PXI|235|0|979.168176|Q
20260924|PXJ|55631.151000|0|114672.807508|Q,N
20260924|PXLW|1090.646258|23|9726.458166|Q,N
20260924|PXS|8844.881783|0|28616.847503|B,Q,N
20260924|PY|4522|0|5581.102903|Q
20260924|PYLD|5387735.029378|0|8654355.443143|B,Q,N
20260924|PYPD|16345.731343|0|26984.602154|B,Q,N
20260924|PYPG|72208|0|125011.285070|Q,N
20260924|PYPL|1779474.577273|7679|2781066.498321|B,Q,N
20260924|PYPU|2257.200000|0|2412.817800|Q
20260924|PYPY|1570.338695|0|4907.324166|Q
20260924|PYXS|273819.078031|19022.800550|453566.267708|B,Q,N
20260924|PYZ|593|0|3029.180638|Q
20260924|PZA|834785.406438|5577|2922095.959692|B,Q,N
20260924|PZG|28234.603772|0|60680.901662|B,Q,N
20260924|PZIV|4|3|6.488100|Q
20260924|PZT|1470|0|24195.236600|B,Q
20260924|PZZA|341126.644643|1092|616384.850095|B,Q,N
20260924|Q|277709.301383|164|627955.769592|B,Q,N
20260924|QABA|1897.076958|0|3865.897858|Q,N
20260924|QADR|102|0|105|Q
20260924|QAI|11317.027582|0|24601.411910|B,Q
20260924|QALT|844.038364|0|28624.827264|Q
20260924|QARP|183|0|488.334524|Q
20260924|QAT|513.402481|0|860.068919|Q
20260924|QAU|3|0|6|Q
20260924|QB|3|0|9.470000|Q
20260924|QBER|925|0|4692.844500|Q
20260924|QBF|311|200|1492.329500|Q
20260924|QBIF|3|0|6.077700|Q
20260924|QBIG|121.390543|0|565.834443|Q
20260924|QBIV|803|0|806|Q
20260924|QBKV|2|0|10|Q
20260924|QBQF|443|0|446|Q
20260924|QBQV|1602903|0|1602906.092400|Q
20260924|QBSF|2|0|821.114600|Q
20260924|QBSV|3|0|112|Q,N
20260924|QBTS|4120253.294206|24876|8753233.923833|B,Q,N
20260924|QBTX|80530.151711|0|229632.763465|B,Q,N
20260924|QBTZ|87135|9103|160444.518561|B,Q,N
20260924|QBUF|3214.592500|0|7746.827100|Q,N
20260924|QBUL|19|0|99.184700|Q
20260924|QBY|5512.110100|0|6780.244565|Q
20260924|QCAP|50|0|1901.891300|Q
20260924|QCJA|1501|0|3126.549800|Q
20260924|QCJL|9978.823600|0|10994.020800|B,Q
20260924|QCLN|10685.673429|0|26090.590906|B,Q,N
20260924|QCLS|9501292.695200|117646|16720977.849511|B,Q,N
20260924|QCMD|2397|0|5577.813900|Q
20260924|QCML|61174.246928|0|128458.635475|B,Q,N
20260924|QCMU|19370.558000|1242|38131.022127|B,Q,N
20260924|QCOC|619|0|2270.460800|Q,N
20260924|QCOM|1570013.916558|10219|3431747.457867|B,Q,N
20260924|QCRH|13151|0|17671.493448|Q,N
20260924|QDEC|5639|0|13353.025300|Q
20260924|QDEF|845.257706|0|5468.219061|Q,N
20260924|QDEL|236521.805428|400|558086.687300|B,Q,N
20260924|QDF|7967.110595|56|27435.622099|Q
20260924|QDIV|282.712673|0|366.811773|B,Q
20260924|QDPL|18683.773281|0|64115.924876|Q,N
20260924|QDTE|57525.366768|100|141212.535095|B,Q,N
20260924|QDTY|7776.984295|0|9472.145851|Q,N
20260924|QDVO|62150.497634|0|101905.254282|Q,N
20260924|QEFA|5110.455442|0|10549.571452|Q,N
20260924|QEMM|181.196519|0|342.633419|Q
20260924|QETH|3565.150206|0|8488.911958|Q
20260924|QEW|882|0|2130.234975|Q
20260924|QFF|970|0|3024.321600|Q
20260924|QFHD|6|0|6|Q
20260924|QFIN|355314.184480|491|855166.319505|B,Q,N
20260924|QFLR|13077.846400|0|34005.693500|Q
20260924|QFRD|17|0|21.464000|Q
20260924|QGEN|290045.007760|972|529109.016504|B,Q,N
20260924|QGRD|22505|0|25404.543300|B,Q
20260924|QGRO|13668.774171|0|127444.123671|Q
20260924|QGRW|95381.544954|197|159466.493860|Q,N
20260924|QH|95|0|264.406675|Q
20260924|QHY|10150.682300|702|25202.689100|Q
20260924|QID|9969672.280399|59313|26511106.814261|B,Q,N
20260924|QIDX|3.903508|0|7.891308|Q
20260924|QIG|251|0|428.544600|Q
20260924|QINT|3622|0|11362.293620|Q
20260924|QIS|100|0|106.554200|Q
20260924|QJL|3|0|6|Q
20260924|QJN|3|0|6|N
20260924|QJUN|4540.999400|0|7919.634800|Q
20260924|QLC|44135.200146|0|49848.477337|Q,N
20260924|QLD|796435.856206|5708|1194395.140927|B,Q,N
20260924|QLDY|11292.939536|0|23227.263069|B,Q,N
20260924|QLEP|33.987531|0|40.987531|Q
20260924|QLEP/WS|500|0|5100|Q
20260924|QLTA|11527.157521|200|34496.582421|Q
20260924|QLTI|5|0|12.245992|Q
20260924|QLTY|324598.389089|302|379478.384859|Q,N
20260924|QLV|3950.012711|0|5404.114959|Q
20260924|QLVD|10|0|177.566533|Q
20260924|QLVE|3.058500|0|38.454000|Q
20260924|QLYS|100788.648529|0|137908.678828|B,Q,N
20260924|QMAG|2968|0|14459.959700|Q
20260924|QMAR|464|0|801.379500|B,Q
20260924|QMCO|1290107.639979|2222|2625386.352654|B,Q,N
20260924|QMFE|1|0|13.483806|Q
20260924|QMID|6|0|27.044800|Q
20260924|QMLS|36654.443526|7610|55257.240784|B,Q,N
20260924|QMMY|2.185364|0|918.689664|Q
20260924|QMNV|8|0|12|Q
20260924|QMOM|5580.532100|0|12130.129784|Q,N
20260924|QMY|3|0|6|Q
20260924|QNBC|1434|0|6362|Q
20260924|QNC|414361.623667|18034|674999.027597|Q,N
20260924|QNCX|1475.999817|0|1805.803257|B,Q,N
20260924|QNDX|301322.708133|0|360522.072726|B,Q,N
20260924|QNME|380074|102959|878204.521271|B,Q,N
20260924|QNRX|1753|0|8362.357394|Q
20260924|QNST|317278.982055|0|462960.191009|B,Q,N
20260924|QNT|692941.923500|5100|1119966.558065|B,Q,N
20260924|QNTM|187433.865697|3861|304925.146802|B,Q,N
20260924|QNTU|98265.298000|20985|119421.315892|B,Q
20260924|QNXT|100.414527|0|284.172696|Q
20260924|QOWZ|174|0|1179.039400|Q
20260924|QPUX|45663.031498|0|101945.407539|B,Q,N
20260924|QPX|153|0|379.855300|Q
20260924|QQA|50513.347483|0|110827.417221|Q,N
20260924|QQBF|4|0|7|Q,N
20260924|QQDN|659.122600|0|662.887300|B,Q
20260924|QQEW|13683.784100|0|20109.910964|B,Q
20260924|QQH|5236|0|26859.594925|Q
20260924|QQHG|404|0|408.286100|Q
20260924|QQI|6244.663314|0|6479.785414|Q
20260924|QQJL|3|0|6|Q
20260924|QQJN|3|0|6|Q
20260924|QQLV|12|0|224.310900|Q
20260924|QQMG|3134.416597|0|4388.310535|Q
20260924|QQMY|3|0|7.271200|Q
20260924|QQQ|4746284.683040|16462|8815760.169380|B,Q,N
20260924|QQQA|255|0|3736.797043|Q
20260924|QQQB|63|0|68.303000|Q
20260924|QQQD|6944|0|12592.746213|B,Q
20260924|QQQE|40229.466601|34|74321.236058|Q,N
20260924|QQQG|9400.585194|0|11270.022550|Q
20260924|QQQH|10634.540544|0|15133.667650|B,Q,N
20260924|QQQI|577719.743724|12599|1476198.773610|B,Q,N
20260924|QQQJ|99203.645348|0|120718.362341|B,Q,N
20260924|QQQM|476059.612570|1022|883555.347260|B,Q,N
20260924|QQQP|1|0|3.085000|Q
20260924|QQQS|1472.794610|0|2259.373568|Q,N
20260924|QQQT|22557.044616|0|34644.246387|Q
20260924|QQQU|4250.037941|0|9565.320400|Q
20260924|QQQX|10935.847545|0|30256.592274|B,Q,N
20260924|QQQY|12310.741995|0|32073.335049|B,Q
20260924|QQSE|3|0|6|Q
20260924|QQUP|2993|0|3011.874300|Q
20260924|QQWZ|1397.579065|0|1837.170315|Q
20260924|QQXL|88|0|105.574186|B,Q,N
20260924|QQXT|206.041351|0|2423.457251|Q
20260924|QRHC|1201|0|18696.879700|Q
20260924|QRMI|721|0|1015.238690|Q
20260924|QRVO|280838.583418|0|520054.832320|B,Q,N
20260924|QS|2941978.511056|867|6344920.712636|B,Q,N
20260924|QSE|3|0|6|Q
20260924|QSEA|220|0|699.088400|Q
20260924|QSI|407538.963400|0|930355.065257|B,Q,N
20260924|QSIG|202|0|1201.565600|Q
20260924|QSIX|999.068900|0|1302.116100|Q
20260924|QSML|513.044500|0|518.591300|Q
20260924|QSOL|559|0|2747.404115|B,Q
20260924|QSPT|9874.382657|0|14758.770257|Q
20260924|QSR|448786.063886|1197|568271.067316|B,Q,N
20260924|QSU|18662.525400|0|25456.358367|Q,N
20260924|QTAP|197|0|245.121100|Q
20260924|QTEC|49166.583410|0|164717.772698|Q,N
20260924|QTEX|612643.778100|6550|1261857.844514|B,Q,N
20260924|QTI|2502.160274|2|6715.257447|B,Q,N
20260924|QTJA|209.029100|0|949.556120|Q
20260924|QTJL|3.170000|0|9.000300|Q
20260924|QTOC|49|0|411.234800|Q
20260924|QTOP|59153.082327|886|98655.367592|Q,N
20260924|QTPI|513|0|2348.318783|Q
20260924|QTR|307|0|322.079600|B,Q
20260924|QTRX|78458|9|145644.291069|Q,N
20260924|QTTB|151108.214651|5627.033981|523395.168218|B,Q,N
20260924|QTUM|61331.674946|0|109277.733421|B,Q,N
20260924|QTUP|24738.529428|0|33324.625783|Q,N
20260924|QTWO|147473.907411|12|247089.118841|B,Q,N
20260924|QUA|81|0|84.775900|Q
20260924|QUAD|44991.879512|0|82408.694859|B,Q,N
20260924|QUAL|379161.702228|4120|689119.638138|B,Q,N
20260924|QUBT|2340923.482680|15789|3860775.016640|B,Q,N
20260924|QUBX|8625.991397|0|21052.503557|B,Q,N
20260924|QUCY|96355.006874|647|180927.682675|B,Q,N
20260924|QUIK|32879.546420|81|50046.800289|Q,N
20260924|QUIZ|3595.432700|0|9804.456100|Q
20260924|QURE|721603.110396|52052.097184|2163546.203757|B,Q,N
20260924|QUS|3332|1116|7959.273425|Q,N
20260924|QUSA|293|0|1835.514800|Q
20260924|QVAL|4244|0|9744.584707|Q,N
20260924|QVCG|42258.798100|0|202403.355608|Q,N
20260924|QVML|7452.252806|0|36126.845489|B,Q,N
20260924|QVMM|10095.029446|0|10971.857321|Q
20260924|QVMS|34.030911|0|39.208611|Q,N
20260924|QVMT|187.030807|0|1173.474326|B,Q
20260924|QVOL|4489.505132|0|8442.257262|B,Q
20260924|QVOY|3|0|115.493824|Q
20260924|QWLD|142.224863|0|351.311223|Q
20260924|QXL|6496.583033|0|22957.352434|B,Q,N
20260924|QXO|6644797.077632|19728|13908099.559271|B,Q,N
20260924|QXOpB|28080.601900|0|83436.238100|Q,N
20260924|QXQ|3258|0|3391.426200|Q
20260924|QYLD|1598983.192465|2800|2742417.364501|B,Q,N
20260924|QYLG|6896.207249|0|20967.776580|Q,N
20260924|R|45181.018951|0|62805.790585|B,Q,N
20260924|RA|57564.627802|0|146785.114632|Q,N
20260924|RAA|14729.490300|0|20833.973874|Q
20260924|RAAA|803|0|1110.441271|Q
20260924|RAAR|1627|0|1947.377500|Q
20260924|RAAX|63831.902125|0|112999.341541|B,Q,N
20260924|RAC|38|0|66.340073|Q
20260924|RACC|23.520795|0|27.090295|Q
20260924|RACD|2722|0|6100.220000|Q
20260924|RACE|93171.845650|0|120508.864362|B,Q,N
20260924|RACK|2864.797055|0|5619.866858|Q
20260924|RADX|16562|160|23247.102400|Q,N
20260924|RAFE|3337.020143|0|5653.652543|Q
20260924|RAIL|54332.558853|0|73612.430626|B,Q,N
20260924|RAIN|90626|4554|209585.708160|B,Q,N
20260924|RAL|193035.572011|6|520437.703357|B,Q,N
20260924|RAM|1912523.490439|2845|3364290.255334|B,Q,N
20260924|RAML|3988|0|4079.411393|Q,N
20260924|RAMP|414816.079723|6|517361.350895|B,Q,N
20260924|RAMZ|76224|0|178192.733278|B,Q,N
20260924|RAND|102.169253|0|1622.414263|Q
20260924|RANG|403|0|406.470300|Q
20260924|RANI|138639.862300|0|415296.314457|B,Q,N
20260924|RANK|2689|0|3054.429700|Q
20260924|RAPP|214653.562111|5648.420257|368834.642794|B,Q,N
20260924|RARE|537438.451955|0|2008916.818567|B,Q,N
20260924|RAUS|4065.331619|0|4153.857419|Q
20260924|RAVE|168215.925244|48145.431150|386148.652280|B,Q,N
20260924|RAVI|43766|0|77036.492900|Q
20260924|RAYA|938|0|7250.561685|Q,N
20260924|RB|207.021500|0|210.790100|Q
20260924|RBA|375017.194958|2458|450422.087241|B,Q,N
20260924|RBB|16593|0|24131.926149|Q,N
20260924|RBBN|202890.118201|1000|310756.227487|B,Q,N
20260924|RBC|42684.615222|0|78317.495315|B,Q,N
20260924|RBCAA|19958.909560|0|26413.382460|Q,N
20260924|RBIL|6180.136957|4|11526.157057|Q
20260924|RBKB|26493|0|44839.097197|Q,N
20260924|RBLD|70|0|187.635400|Q
20260924|RBLU|17845|0|63075.367970|Q
20260924|RBLX|2825410.615395|2401|6621697.934039|B,Q,N
20260924|RBLY|2443|0|5641.912615|Q,N
20260924|RBNE|6430.191815|0|11385.747471|B,Q,N
20260924|RBRK|386722.708605|8155|728930.457859|B,Q,N
20260924|RBUF|768.032299|0|4047.780299|Q
20260924|RC|537175.927417|40646|842515.409832|B,Q,N
20260924|RCAT|2307868.442029|14382|4170823.643524|B,Q,N
20260924|RCAX|14891|2929|77205.233900|Q,N
20260924|RCBC|13412|0|22767.743983|B,Q,N
20260924|RCD|413|0|575.193000|B,Q,N
20260924|RCEL|143506.789800|100|182951.119370|B,Q,N
20260924|RCG|1834|0|13051.356200|Q
20260924|RCI|187336.276706|11|337133.212080|B,Q,N
20260924|RCKT|1475262.571868|261659.585566|2559354.831449|B,Q,N
20260924|RCKY|7173.194487|0|20272.837977|Q,N
20260924|RCL|1318622.231139|361|2335668.104053|B,Q,N
20260924|RCLO|701.896893|0|2972.322493|Q
20260924|RCLR|62|0|167.961300|Q,N
20260924|RCLY|1|0|8.971200|Q
20260924|RCMT|8884.768650|0|19517.436147|B,Q,N
20260924|RCON|96343.210000|130|167515.242942|B,Q,N
20260924|RCpC|291|0|3130.846100|Q
20260924|RCpE|9579.167700|200|18396.850600|Q
20260924|RCS|34936.524400|1200|100592.892306|B,Q,N
20260924|RCT|23741|5280|72100.998041|Q
20260924|RCTR|170|0|332.386200|Q
20260924|RCUS|423797.237080|0|717823.499886|B,Q,N
20260924|RDAC|1012|0|7639.585185|B,Q
20260924|RDAG|22|0|100044.464000|Q
20260924|RDCM|7774.695653|0|13698.824489|B,Q,N
20260924|RDDC|787|0|1621.737977|Q
20260924|RDDT|922970.482552|0|1463723.957382|B,Q,N
20260924|RDFI|615.209700|0|1017.481716|B,Q
20260924|RDGT|171|0|11642.797480|Q,N
20260924|RDHL|13086|0|45172.235774|Q,N
20260924|RDI|3612|0|19299.716963|Q,N
20260924|RDIB|3053.165486|0|4277.863246|Q,N
20260924|RDIV|22811.797226|0|32078.754772|B,Q,N
20260924|RDN|228839.625591|0|411406.360806|B,Q,N
20260924|RDNT|177729.332675|1|348348.991891|B,Q,N
20260924|RDNW|12729.748604|0|22551.532944|Q,N
20260924|RDOG|181|0|2224.474000|Q
20260924|RDTE|11322.962428|0|60445.206184|Q,N
20260924|RDTL|114480.375390|8081.896210|308990.500568|B,Q,N
20260924|RDTY|4166.257400|0|7950.046349|Q,N
20260924|RDVI|208013.034799|0|301068.513604|B,Q,N
20260924|RDVT|52977.236063|0|62516.311907|B,Q,N
20260924|RDVY|425744.043462|2139|592978.732279|B,Q,N
20260924|RDW|3367097.308893|2119|7192392.105139|B,Q,N
20260924|RDWR|48603.460198|21|96102.581295|B,Q,N
20260924|RDWU|100915.675684|53583|272367.443571|B,Q,N
20260924|RDY|420254.165766|0|1261283.467996|B,Q,N
20260924|RDYY|742|0|6429.289605|Q,N
20260924|RDZN|113925.693817|0|172631.661047|B,Q,N
20260924|REA|43909.349440|0|70837.747533|B,Q,N
20260924|REAL|741033.923142|1574|1952598.251771|B,Q,N
20260924|REAX|337363.765808|119020.365090|648217.546842|B,Q,N
20260924|REBN|45838|320|122433.785256|Q,N
20260924|RECS|116526.367420|279|307812.662186|Q,N
20260924|RECT|370.500000|0|847.252392|Q
20260924|REED|19701|9449|109413.759900|Q,N
20260924|REET|1057783.602663|300|1538418.200658|B,Q,N
20260924|REF|126797.470028|0|166193.748664|B,Q,N
20260924|REFA|4|0|7.000200|Q
20260924|REFI|31717.308845|0|37736.101647|B,Q,N
20260924|REFR|204082.563600|17194|387641.688366|B,Q,N
20260924|REG|328184.606647|0|531129.726141|B,Q,N
20260924|REGCO|130|0|178.404800|Q
20260924|REGCP|1153|0|2736.449500|Q
20260924|REGL|18726.746686|0|38739.333847|B,Q,N
20260924|REGN|76452.817007|1252|165159.271797|B,Q,N
20260924|REGS|2475.235744|0|8534.291866|Q,N
20260924|REI|621764.863012|24155|1215676.016259|B,Q,N
20260924|REIT|8017.183245|0|8490.278226|B,Q
20260924|REIX|697992|0|697995.180700|Q,N
20260924|REK|10203|0|14024.564569|Q,N
20260924|REKR|287746.474600|19234|614430.057561|B,Q,N
20260924|RELL|16521.403278|0|23283.859255|Q,N
20260924|RELX|211147.951630|418|551868.804787|B,Q,N
20260924|RELY|907818.731439|73|1584244.859745|B,Q,N
20260924|REM|313967.244416|2781|554086.478172|B,Q,N
20260924|REMC|103|0|104|Q
20260924|REMG|5631|0|8567.786300|Q
20260924|REMX|119693.977886|0|220879.928907|B,Q,N
20260924|RENT|51040.091000|12734.891000|205471.397789|B,Q,N
20260924|RENX|110614|1393|204917.149847|B,Q,N
20260924|REPL|660656.705542|6011|879701.304246|B,Q,N
20260924|REPX|56588.378800|0|88029.632815|B,Q,N
20260924|RERE|37014.779000|0|87451.695361|B,Q,N
20260924|RES|415170.335634|11|996222.512642|Q,N
20260924|RESM|3|0|203.910000|Q
20260924|RETL|127540.355660|0|157312.167047|B,Q,N
20260924|RETO|30771688.807200|6239363|55789099.041769|B,Q,N
20260924|REVB|16453|0|50390.292496|Q,N
20260924|REVS|5280.030220|0|12961.234459|Q,N
20260924|REW|16216|0|20928.013139|Q
20260924|REX|67871.799269|0|84360.256521|B,Q,N
20260924|REXC|260595.095214|0|274981.745490|Q,N
20260924|REXR|424752.050412|0|619823.577321|Q,N
20260924|REXRpB|168|0|178.995000|Q
20260924|REXRpC|561|0|1625.963600|Q
20260924|REYN|245204.124691|177|360109.416143|B,Q,N
20260924|REZ|7123.955787|0|18577.385592|Q
20260924|REZI|398331.106438|0|647964.930616|B,Q,N
20260924|RF|2189272.913680|442|3588606.934219|B,Q,N
20260924|RFAI|685.200000|0|1246.644852|Q
20260924|RFAIR|4900|0|27098|Q
20260924|RFAM|216|0|300|Q
20260924|RFCI|3|0|262.253500|Q
20260924|RFDA|6|0|359.031300|Q
20260924|RFFC|27|0|128.154700|Q
20260924|RFG|508|0|2108.374417|Q
20260924|RFI|19144|0|56008.068650|B,Q,N
20260924|RFIL|19678.585835|0|54779.289848|B,Q,N
20260924|RFIX|36676.595594|0|77523.990284|B,Q,N
20260924|RFL|217675.302025|583|266365.483874|Q,N
20260924|RFLR|646|0|2104.137844|Q
20260924|RFM|5545.128731|1900|28010.797063|Q,N
20260924|RFMZ|28606.546371|2406|177228.873911|B,Q
20260924|RFpC|3112|0|9064.213300|Q
20260924|RFpE|14786.318800|0|71060.283900|Q
20260924|RFpF|2368|0|13583.879700|Q
20260924|RFV|1083.310692|0|1828.348472|B,Q,N
20260924|RGA|67495.398638|0|102439.964780|B,Q,N
20260924|RGC|20881.705521|151|34143.022283|B,Q,N
20260924|RGCO|1231.047789|0|3159.797989|Q,N
20260924|RGEF|3|0|6663.827600|Q
20260924|RGEN|552002.029161|2|822093.412533|B,Q,N
20260924|RGLD|90047.152286|4|173658.185923|B,Q,N
20260924|RGLO|9157|0|16616.009000|Q
20260924|RGNT|1202|330|8424.018800|Q
20260924|RGNX|329357.865336|200|580886.272817|B,Q,N
20260924|RGP|67843.132618|0|312479.554584|Q,N
20260924|RGR|30033.460630|0|44104.793799|B,Q,N
20260924|RGS|1025.812681|400|1456.153996|Q,N
20260924|RGT|914.900000|0|1063.569975|Q
20260924|RGTC|5|0|6|Q
20260924|RGTI|5274354.260811|34885|8258463.671603|B,Q,N
20260924|RGTIW|8509|0|16946.175675|Q
20260924|RGTU|18469.928653|0|33206.214198|B,Q,N
20260924|RGTX|283593.627183|0|575170.762731|B,Q,N
20260924|RGTZ|140205.734700|12171|314060.338763|B,Q,N
20260924|RGYY|5025|0|9328.340200|Q
20260924|RH|194668.511995|0|311378.196652|B,Q,N
20260924|RHI|350337.585366|0|619001.668488|B,Q,N
20260924|RHLD|22297.040288|0|33327.658055|B,Q,N
20260924|RHP|160013.725856|57|229198.308651|B,Q,N
20260924|RHRX|1207.278294|0|3259.026694|Q
20260924|RHTX|3|0|6|N
20260924|RIBB|3551.280000|0|6831.547000|Q
20260924|RICK|5505.324697|0|8508.018985|Q,N
20260924|RIET|46206.165646|0|92449.676826|B,Q
20260924|RIFR|392.073690|0|1603.744690|Q,N
20260924|RIG|12091765.393287|12899|16055852.170765|B,Q,N
20260924|RIGL|36386.097972|2|49600.334323|Q,N
20260924|RIGS|286|0|1307.160165|Q,N
20260924|RILA|683.408663|0|751.376880|Q
20260924|RILY|95149.296758|10608|294569.273632|B,Q,N
20260924|RILYG|90|0|2224.949200|Q
20260924|RILYL|2854|0|2951.161700|Q,N
20260924|RILYN|193|0|993.833700|Q
20260924|RILYP|612|0|2981.254500|Q,N
20260924|RILYT|4250|0|12488.888500|Q
20260924|RILYZ|938|0|3182.222900|Q,N
20260924|RIME|1058345|181245|2103672.411074|B,Q,N
20260924|RING|52196.866118|35|92162.753657|B,Q,N
20260924|RINT|2918|0|6809.520700|Q
20260924|RIO|338789.737906|1270|667234.775763|B,Q,N
20260924|RIOT|3148595.725656|5297|6781085.212116|B,Q,N
20260924|RIOX|29511|0|83910.307265|Q,N
20260924|RISE|10|0|19.082300|Q
20260924|RISN|605.089739|0|1870.580279|Q
20260924|RISR|37621.204415|0|144127.511265|Q,N
20260924|RITA|1044|0|1709.007072|Q
20260924|RITM|2827277.229162|12002|3720769.270012|B,Q,N
20260924|RITMpA|1195|0|4104.372900|Q,N
20260924|RITMpB|2736|0|6653.287100|B,Q
20260924|RITMpC|7919|0|10930.170600|B,Q
20260924|RITMpD|8333|0|23237.241400|Q
20260924|RITMpE|3456|0|9586.949600|B,Q
20260924|RITMpF|611|0|3129.877200|Q
20260924|RIV|33300.824793|0|45402.671700|B,Q,N
20260924|RIVC|353|0|461|Q
20260924|RIVN|6566081.551731|20465|14188223.089369|B,Q,N
20260924|RIVpA|2023.095700|0|3272.282200|Q
20260924|RIZE|3|0|6|Q
20260924|RJCA|2463|100|10323.241500|Q
20260924|RJDI|512.555083|0|15049.752783|Q
20260924|RJET|13119.487837|0|15249.158442|B,Q,N
20260924|RJF|496256.604156|34|758701.323780|B,Q,N
20260924|RJVI|3458|0|3561.175600|Q
20260924|RKDA|40274|9071|304029.106830|B,Q,N
20260924|RKLB|6338134.524628|21816|12305787.852835|B,Q,N
20260924|RKLX|694957.263962|9934|1968937.421917|B,Q,N
20260924|RKLZ|215146.779100|34760|382640.241443|B,Q,N
20260924|RKNG|4|0|1385.101600|Q
20260924|RKT|14655206.032533|32205|23017973.338363|B,Q,N
20260924|RKTO|72757|0|124550.785327|B,Q,N
20260924|RKX|1687.440000|0|5437.404437|Q,N
20260924|RL|186879.510378|0|375434.662764|B,Q,N
20260924|RLAY|1027279.690738|2198|1511641.090223|B,Q,N
20260924|RLGT|23943|0|52799.875998|Q,N
20260924|RLI|167256.814211|449|344738.934627|B,Q,N
20260924|RLJ|251607.035958|1215|473633.134709|B,Q,N
20260924|RLJpA|7706.310700|0|14313.589400|Q
20260924|RLMD|317008.343926|19659|589155.059075|B,Q,N
20260924|RLTY|10438.291929|1700|40145.292505|B,Q,N
20260924|RLX|461075.268654|0|1375474.738269|B,Q,N
20260924|RLY|99677.859520|1800|269966.148629|Q,N
20260924|RLYB|547|0|1801.380217|Q,N
20260924|RM|13919.496242|0|19621.719116|B,Q,N
20260924|RMBC|1880|60|3105.406148|Q
20260924|RMBI|17286.195262|0|26306.667462|B,Q,N
20260924|RMBS|373640.829601|900|656762.792835|B,Q,N
20260924|RMBX|7468|168|10820.655100|Q
20260924|RMCF|9377|0|16144.625030|Q
20260924|RMCO|556.710575|0|1905.685575|Q
20260924|RMD|218572.141940|30|314326.815817|B,Q,N
20260924|RMHY|3142|0|3612.407000|Q
20260924|RMI|1350|0|3097.613902|B,Q
20260924|RMIX|187774.779157|0|253531.195134|B,Q,N
20260924|RML|4933|0|11738.231900|B,Q,N
20260924|RMM|31508.703539|0|101307.703730|Q,N
20260924|RMME|2|0|6|Q
20260924|RMMZ|5846.280000|0|13735.632300|Q
20260924|RMNI|36614.739322|0|70617.929213|Q,N
20260924|RMNY|85990|0|92641.495300|Q
20260924|RMOP|20782.083761|0|52622.820961|Q
20260924|RMR|8257.948474|0|22434.807136|Q,N
20260924|RMRC|3|0|6.883100|Q
20260924|RMSG|204410|64931|571237.877900|B,Q,N
20260924|RMT|8387.570766|1316|31686.923811|B,Q,N
20260924|RMTI|3202.600240|0|9507.519159|Q,N
20260924|RNA|28631.691488|796|144914.992332|B,Q,N
20260924|RNAC|43289.424620|0|77000.674680|B,Q,N
20260924|RNAQ|26|0|937|Q
20260924|RNAQU|2400|0|66130|Q
20260924|RNAZ|3133|214|10050.130979|Q
20260924|RND|229|0|398.930400|Q
20260924|RNEM|5|0|3170.670500|Q
20260924|RNG|518095.981929|3|754421.434193|B,Q,N
20260924|RNGR|24715.940175|0|56758.928927|Q,N
20260924|RNGT|2|0|6|Q
20260924|RNIN|290.387800|0|14953.528347|B,Q
20260924|RNMN|3|0|6.856300|Q
20260924|RNP|32738.149829|196|74109.176916|B,Q,N
20260924|RNR|63694.446112|48|107020.684851|B,Q,N
20260924|RNRG|21.819479|0|2264.383787|Q
20260924|RNRpF|5655|0|14478.363600|Q
20260924|RNRpG|12030|0|30494.947900|Q,N
20260924|RNST|102164.391083|38|151744.055983|B,Q,N
20260924|RNTX|92318.607900|0|192165.007600|B,Q,N
20260924|RNTY|449|0|720.347154|Q
20260924|RNW|99365.480972|0|349091.038412|B,Q,N
20260924|RNXT|136518.501373|450|277163.519039|Q,N
20260924|ROAD|179550.007084|19|377099.064517|B,Q,N
20260924|ROAM|1047.334261|0|4588.626161|Q
20260924|ROBN|50695.011192|1400|207702.690021|B,Q,N
20260924|ROBO|51477.523248|0|71192.850734|B,Q,N
20260924|ROBT|5285.103083|0|20615.794940|Q
20260924|ROBX|287|0|293.892800|B,Q
20260924|ROC|7646.085690|100|22898.284714|Q
20260924|ROCK|124316.780095|0|211763.084872|B,Q,N
20260924|ROCQ|213475.550306|0|251162.048530|B,Q,N
20260924|ROCY|33497.989118|0|64415.315809|B,Q,N
20260924|RODM|19276|0|47702.928620|Q,N
20260924|ROE|1662.448755|0|4118.783055|Q
20260924|ROG|36552.467527|0|77476.119037|B,Q,N
20260924|ROIV|1136563.834417|10299|2100054.284563|B,Q,N
20260924|ROK|100020.319156|36|166516.955482|B,Q,N
20260924|ROKT|1082.347726|0|4191.616441|Q
20260924|ROKU|489499.974756|4|863198.260743|B,Q,N
20260924|ROL|2820819.198403|4584|5655783.868017|B,Q,N
20260924|ROLR|4019.666666|0|7316.855940|B,Q,N
20260924|ROM|8548.295426|0|13404.279743|Q,N
20260924|ROMA|67|0|427.342162|Q,N
20260924|ROMO|20|0|4268.100723|Q
20260924|RONB|24372.158997|6832|59222.410340|B,Q,N
20260924|ROOT|73139.309511|0|99251.175798|B,Q,N
20260924|ROP|144869.815605|314|214415.667041|B,Q,N
20260924|ROPE|652|0|1340.495000|Q
20260924|ROSC|10.233700|0|361.860780|Q
20260924|ROST|224704.174408|0|466045.673313|B,Q,N
20260924|ROUS|16688.790951|0|77078.960448|B,Q,N
20260924|RPAR|110.084385|0|1075.190715|Q
20260924|RPAY|46161.310030|1234|80876.919099|B,Q,N
20260924|RPC|104688.978376|0|183901.257446|Q,N
20260924|RPD|214313.176434|100|391628.274597|B,Q,N
20260924|RPG|52464.963856|0|69814.810158|Q,N
20260924|RPGL|72044|13709|178624.158861|B,Q,N
20260924|RPID|39003|200|167561.839708|Q,N
20260924|RPM|109028.278414|2|321586.387195|B,Q,N
20260924|RPRX|299323.834114|0|693725.720415|B,Q,N
20260924|RPT|2900.134190|0|5751.712540|B,Q,N
20260924|RPTpC|2|0|18.000000|Q
20260924|RPV|33491.362492|0|55840.367743|B,Q,N
20260924|RQI|173631.080067|0|650157.967193|B,Q,N
20260924|RR|907261.289252|189536|1420390.983844|B,Q,N
20260924|RRBI|38293.102460|0|42240.885287|Q,N
20260924|RRC|537900.098269|1571|774740.843401|B,Q,N
20260924|RREV|3|0|11306.259100|Q
20260924|RRGB|71975.026256|0|114998.603504|Q,N
20260924|RRR|443523.549655|687|689292.725391|B,Q,N
20260924|RRX|215982.120900|0|378468.966646|B,Q,N
20260924|RS|57837.618227|108|135945.952075|B,Q,N
20260924|RSBA|8144|0|8589.786100|Q
20260924|RSBT|11610.254251|0|26399.266506|Q,N
20260924|RSBY|9157.117199|0|9867.427361|Q
20260924|RSDE|188.126849|0|387.555949|Q,N
20260924|RSEE|434|0|891.221200|Q
20260924|RSF|311.069686|0|464.626586|Q
20260924|RSG|216972.815300|5|343460.639242|B,Q,N
20260924|RSI|510625.455331|337|3774451.350575|B,Q,N
20260924|RSIT|6792.327646|0|21097.161506|Q,N
20260924|RSJN|4|0|108.280700|B,Q
20260924|RSKD|1225046.692103|3378|3397258.231090|B,Q,N
20260924|RSMR|1216|0|2081.832700|Q
20260924|RSMV|500|0|503.074000|Q
20260924|RSP|1225035.091746|11854|2580639.881861|B,Q,N
20260924|RSPA|68120.950092|0|153552.499615|B,Q,N
20260924|RSPC|218.787000|0|1407.243290|Q
20260924|RSPD|4573|300|45733.735174|Q,N
20260924|RSPE|1725|0|9192.368100|Q
20260924|RSPF|7419.770960|0|22518.710527|Q
20260924|RSPG|34225.048315|0|44888.562941|B,Q,N
20260924|RSPH|55547.381902|0|71215.340187|B,Q,N
20260924|RSPM|3514.226283|0|5064.307575|Q,N
20260924|RSPN|11241.525425|0|29386.238304|B,Q,N
20260924|RSPR|12265.798793|0|18697.184725|Q
20260924|RSPS|30758.214936|0|68151.512710|Q,N
20260924|RSPT|103727.324724|2700|415765.385078|B,Q,N
20260924|RSPU|39369.201881|0|97717.615229|B,Q,N
20260924|RSSB|31900.024507|0|82697.522183|Q,N
20260924|RSSE|4706|0|5740.664900|Q
20260924|RSSL|1480|0|1530.870738|Q
20260924|RSSS|3933|0|7273.570222|B,Q,N
20260924|RSST|95331.904492|0|111917.116144|B,Q,N
20260924|RSSX|12422.671259|0|19172.210822|Q
20260924|RSSY|11580.330371|0|16978.816527|B,Q,N
20260924|RSVR|3918|0|8974.115085|Q,N
20260924|RTAC|18333.915708|0|60330.181508|B,Q
20260924|RTAI|3.625200|0|209.503500|Q
20260924|RTB|18833.722975|0|32390.824981|B,Q,N
20260924|RTH|636.117238|0|1302.189509|B,Q,N
20260924|RTO|166654.960923|1142|786688.998226|B,Q,N
20260924|RTOO|138.838600|0|346.759600|Q
20260924|RTRE|40|0|397.880700|Q
20260924|RTX|440619.479304|2250|1440220.378238|B,Q,N
20260924|RTXG|4579|0|6799.184770|Q
20260924|RTYY|137399.274800|0|140894.130200|Q
20260924|RUBI|27374.011800|1386|58663.899576|B,Q,N
20260924|RULE|7|0|414.159300|Q
20260924|RUM|887758.688419|3191|1520533.912487|B,Q,N
20260924|RUMBW|3177|0|4227|Q
20260924|RUN|2260373.666014|2611|5472595.190822|B,Q,N
20260924|RUNN|6970.113457|0|12329.599957|Q
20260924|RUSC|1906|0|2550.138023|Q
20260924|RUSHA|84813.724000|599|136541.847459|B,Q,N
20260924|RUSHB|35168.115495|0|42883.910710|Q,N
20260924|RVER|410|0|1116.929000|Q
20260924|RVI|16986.376493|74|42674.334790|B,Q,N
20260924|RVII|18282.329106|4364|41488.960752|B,Q,N
20260924|RVLV|99890.142832|8|185677.986859|B,Q,N
20260924|RVMD|1568658.377633|3898|2148490.582929|B,Q,N
20260924|RVMDW|14982|0|24901|Q
20260924|RVNL|23079.565800|0|105203.662953|Q,N
20260924|RVNU|42758|500|84901.861500|Q
20260924|RVP|5314|0|11309.394400|B,Q,N
20260924|RVSB|8754|0|46043.332900|Q,N
20260924|RVSN|4043|0|6985.256665|Q,N
20260924|RVT|46573.668188|0|128935.042810|B,Q,N
20260924|RVTY|603937.463203|399|1045278.821512|B,Q,N
20260924|RWAY|76154.279077|0|184070.165544|B,Q,N
20260924|RWAYI|649|0|2024.453100|Q
20260924|RWAYL|1944|0|3907.264600|Q
20260924|RWEM|412.668449|0|2327.682649|Q
20260924|RWIN|3|0|5.828200|Q
20260924|RWJ|100161.513093|9867|136472.717840|B,Q,N
20260924|RWK|12491.847128|0|18863.518308|B,Q
20260924|RWL|122308.245530|8|193797.763180|B,Q,N
20260924|RWLC|323|0|1988.834400|Q
20260924|RWM|13719484.039646|11466|32388452.412325|B,Q,N
20260924|RWO|15090.800339|0|47522.071470|Q
20260924|RWR|81128.255150|0|277192.155589|Q,N
20260924|RWT|2426052.373569|4589|3668182.955270|B,Q,N
20260924|RWTN|1296|0|2548.798300|Q
20260924|RWTO|1512|0|1714.525200|Q
20260924|RWTP|1245|0|4457.182300|Q
20260924|RWTpA|2549|0|9962.384500|B,Q
20260924|RWTQ|7259|0|15011|Q
20260924|RWTS|5897|0|21461.883600|Q
20260924|RWX|10343.031092|0|41091.458967|B,Q,N
20260924|RXD|4347|0|6238.108100|Q
20260924|RXI|2974.010754|0|13680.953755|Q
20260924|RXL|1982.679707|0|3732.893540|Q,N
20260924|RXO|305297.577662|0|405465.155182|B,Q,N
20260924|RXRX|5122652.199251|3158|8867160.910555|B,Q,N
20260924|RXST|126569.396474|1430|362332.290319|B,Q,N
20260924|RXT|1197730.618679|1354|1891473.307669|B,Q,N
20260924|RY|71760.850250|160|187418.893770|B,Q,N
20260924|RYAAY|437926.773752|0|666605.686247|B,Q,N
20260924|RYAM|134938.084906|0|236097.126357|B,Q,N
20260924|RYAN|583593.351970|377|828922.121729|B,Q,N
20260924|RYDE|4583|0|24231.916078|Q,N
20260924|RYET|3457|0|3905.205180|Q,N
20260924|RYLD|133901.078143|200|383780.557739|B,Q,N
20260924|RYLG|289.110500|0|681.636700|Q
20260924|RYM|468.883300|0|1333.717021|Q
20260924|RYN|664103.631759|625|2355752.225704|B,Q,N
20260924|RYOJ|354|0|979.344600|Q
20260924|RYTM|221598.361158|240|317914.454482|B,Q,N
20260924|RYZ|89084.137924|0|167936.427604|B,Q,N
20260924|RZC|946|0|5347.062300|Q
20260924|RZG|290.095192|0|741.194580|Q,N
20260924|RZLT|1123054.457056|0|2109797.395030|B,Q,N
20260924|RZLV|2095213.326802|16675|4193228.465472|B,Q,N
20260924|RZLVW|4101|0|13636|Q
20260924|RZV|1013.838804|0|2012.372457|Q,N
20260924|S|1328668.189116|12897|2321626.801478|B,Q,N
20260924|SA|160585.347797|0|263117.345497|B,Q,N
20260924|SAA|324.031100|0|2164.106000|Q
20260924|SAAQ|5|0|12.447303|Q
20260924|SABA|7233|0|42357.195052|Q,N
20260924|SABR|903787.324402|294|1364420.043884|B,Q,N
20260924|SABS|149628.611620|0|244694.225721|Q,N
20260924|SACH|34068|0|48895.852183|B,Q,N
20260924|SACHpA|5|0|1202.239900|Q
20260924|SAFE|144486.709378|0|275365.078754|B,Q,N
20260924|SAFT|43424|0|60963.887725|B,Q,N
20260924|SAFX|446502.133900|29973|2226523.623805|B,Q,N
20260924|SAGP|65.056179|0|2039.623079|Q
20260924|SAGT|18138|0|37640.418452|B,Q
20260924|SAGU|3|0|50006|Q
20260924|SAH|83163.693309|0|150125.826056|B,Q,N
20260924|SAIA|50738.347797|21|107133.844004|B,Q,N
20260924|SAIC|150842.668398|0|171075.987868|B,Q,N
20260924|SAIH|555.100000|0|2700.569624|Q,N
20260924|SAIL|1953483.738309|300|3066878.009606|B,Q,N
20260924|SAJ|905|0|1797.162800|Q
20260924|SALI|4614.282200|0|4724.038600|Q
20260924|SAM|37348.736438|0|65761.722857|B,Q,N
20260924|SAMG|30130.826004|0|40028.333857|Q,N
20260924|SAMM|648|0|809.770414|Q
20260924|SAMO|3168|0|220480|Q
20260924|SAMT|58954.821042|0|73441.407042|Q
20260924|SAN|1171012.189725|200|2222349.752589|B,Q,N
20260924|SANA|1124910.513500|100|1710420.534935|B,Q,N
20260924|SANG|11415|0|12220|Q
20260924|SANM|156938.716040|0|250289.675210|B,Q,N
20260924|SAP|320651.741241|2707|438453.693184|B,Q,N
20260924|SAPH|2|0|4.926700|Q
20260924|SAR|18833.175152|100|48667.346012|B,Q,N
20260924|SARK|75287.780198|0|165027.590959|Q,N
20260924|SARO|659484.766953|0|1183654.318309|B,Q,N
20260924|SASS|5|0|9.291500|Q,N
20260924|SATA|66354.752892|0|179985.007518|B,Q,N
20260924|SATL|1569604.152630|20110|2845570.316219|B,Q,N
20260924|SATLW|1574|430|1575|Q
20260924|SAUG|7373.721500|0|8008.387800|Q
20260924|SAV|1097|0|1649.727900|Q
20260924|SAWG|3|0|7.399800|Q
20260924|SAWS|31|0|1303.890800|Q
20260924|SAX|3651|0|6906|Q
20260924|SAY|2047|0|4132.749700|Q
20260924|SAZ|497|0|3773.449800|Q,N
20260924|SB|118591.453305|0|343340.964186|B,Q,N
20260924|SBAC|187990.502860|813|459327.127258|B,Q,N
20260924|SBAR|61035.856266|0|110780.927620|Q,N
20260924|SBB|1880|0|2775.463000|Q
20260924|SBC|27717|404|54520.176028|Q,N
20260924|SBCF|108165.539547|0|164400.072089|B,Q,N
20260924|SBET|979328.428815|11487|2334316.004602|B,Q,N
20260924|SBFG|1914.032258|0|2746.943801|Q,N
20260924|SBFM|57211.121300|3400|86645.392721|Q,N
20260924|SBGI|68182.389021|0|142996.129520|B,Q,N
20260924|SBH|190455.734480|0|260041.028571|B,Q,N
20260924|SBI|26654.953700|0|81873.890969|Q
20260924|SBIL|42754|0|61014.028770|Q,N
20260924|SBIO|10517.723407|0|99507.693217|B,Q,N
20260924|SBIT|105337.901554|11799|488162.537455|B,Q,N
20260924|SBLK|286966.319706|2130|997595.787396|B,Q,N
20260924|SBMT|13654.491153|0|24119.413313|B,Q,N
20260924|SBND|11178.826000|0|56910.500300|Q
20260924|SBpC|8|0|8.304600|Q
20260924|SBR|8376.369970|113|13320.162767|Q,N
20260924|SBRA|427984.940534|0|728736.261214|B,Q,N
20260924|SBS|1466507.659300|658|2125757.186818|B,Q,N
20260924|SBSI|15631|0|29269.928549|Q,N
20260924|SBSW|635183.102600|5136|3038207.723966|B,Q,N
20260924|SBTU|1219|0|3003.288583|Q
20260924|SBUX|1702807.421311|4966|2607924.165793|B,Q,N
20260924|SBXD|119|0|245.696872|Q,N
20260924|SBXD/WS|100|0|921.305842|Q
20260924|SBXE|103|0|106|Q
20260924|SCA|1008|0|1011.749300|Q,N
20260924|SCAG|19667|0|39791|Q,N
20260924|SCAP|878|0|917.223500|Q,N
20260924|SCATU|10097|0|16430|Q
20260924|SCAU|3|0|6|Q
20260924|SCC|2724|0|10436.938264|Q
20260924|SCCD|100|0|165|Q
20260924|SCCE|593|0|5510.746500|Q
20260924|SCCF|3277|0|3673|Q,N
20260924|SCCG|1985|285|2237.733300|B,Q
20260924|SCCO|168873.590984|13|292877.711229|B,Q,N
20260924|SCCR|39550.629087|0|265112.609437|B,Q,N
20260924|SCD|12527.916935|0|48824.488294|Q,N
20260924|SCDS|3|0|6|N
20260924|SCDV|991.038613|0|996.421513|Q
20260924|SCEC|37407|0|61819.806300|Q
20260924|SCEP|48008.040270|0|69902.458270|Q,N
20260924|SCEpG|1905|0|3369.043000|Q
20260924|SCEpL|2445|0|11536.668700|B,Q
20260924|SCEpM|5082|25|21754.191800|Q
20260924|SCEpN|1159|0|7737.367100|Q
20260924|SCHA|1174836.135985|400|2690142.349524|B,Q,N
20260924|SCHB|4797363.418881|1972|6877251.480554|B,Q,N
20260924|SCHC|91910.733820|0|193910.414600|B,Q,N
20260924|SCHD|5416734.406099|10940|13089797.337909|B,Q,N
20260924|SCHE|1198748.338001|619|1801532.092491|B,Q,N
20260924|SCHF|4086712.032403|363|5764389.354891|B,Q,N
20260924|SCHG|2045715.769791|6606|3769532.046424|B,Q,N
20260924|SCHH|3432120.625652|8112|5252970.229493|B,Q,N
20260924|SCHI|602722.733378|0|2419479.922310|B,Q,N
20260924|SCHJ|62143.943457|0|163807.498255|Q,N
20260924|SCHK|625957.828845|4353|916456.136922|Q,N
20260924|SCHL|98083.525192|0|171106.455686|B,Q,N
20260924|SCHM|956138.587194|0|1692716.282297|B,Q,N
20260924|SCHO|1975291.128285|3|3926426.761002|B,Q,N
20260924|SCHP|2352213.306202|2841|6917032.006071|B,Q,N
20260924|SCHQ|960279.271807|275|1267381.014858|Q,N
20260924|SCHR|1070413.327102|1017|1867843.485019|B,Q,N
20260924|SCHV|833418.631675|0|1301631.202947|B,Q,N
20260924|SCHW|1867929.727600|5131|3269063.752219|B,Q,N
20260924|SCHWpD|29855|800|62866.466800|B,Q,N
20260924|SCHWpJ|30259|0|52484.771400|Q,N
20260924|SCHX|3940695.811908|11361|7539867.424612|B,Q,N
20260924|SCHY|130632.552768|219|290360.872882|B,Q,N
20260924|SCHZ|1006497.526518|391|2509402.076487|B,Q,N
20260924|SCI|263619.043506|0|422690.251107|B,Q,N
20260924|SCII|3|0|6.003000|Q
20260924|SCIO|4846.631300|0|295062.176956|Q,N
20260924|SCJ|6842.110325|0|48389.996696|B,Q,N
20260924|SCJN|3|0|6|Q
20260924|SCKT|10053|0|83998.498796|B,Q,N
20260924|SCL|33729.806724|0|45703.231039|B,Q,N
20260924|SCLX|4215.124222|100|10782.998677|B,Q,N
20260924|SCLXW|100|0|400|Q
20260924|SCLZ|266.713000|0|1426.062900|Q,N
20260924|SCM|7778.635201|0|42065.584084|B,Q,N
20260924|SCMB|708983.627895|23386|2726859.093411|Q,N
20260924|SCMC|14668|0|39636.302894|Q
20260924|SCNI|15096|5047|42862.937864|Q,N
20260924|SCNM|1163|0|6429|Q
20260924|SCNX|66941|6982|179923.634634|Q,N
20260924|SCO|1452673.780846|2220|3369829.459184|B,Q,N
20260924|SCOP|20501.423378|0|26455.922201|Q,N
20260924|SCOR|2223.489626|0|3228.449984|B,Q,N
20260924|SCOW|6|0|51.657000|Q
20260924|SCPQ|0.522167|0|0.522167|Q
20260924|SCSB|440|0|454.721700|Q
20260924|SCSC|31224.868205|0|57799.479903|B,Q,N
20260924|SCSE|3|0|6|Q
20260924|SCTX|208403.132734|23497.570686|241506.218735|B,Q,N
20260924|SCUB|2|0|7.714800|Q
20260924|SCUS|24980.099200|0|84218.446969|Q
20260924|SCWO|2048.205128|509|8433.415031|Q,N
20260924|SCYB|411060.620946|0|1064756.705572|B,Q,N
20260924|SCYX|5541.280039|0|14068.557434|B,Q,N
20260924|SCZ|119707.648901|55|220917.567248|B,Q,N
20260924|SCZM|67522.113550|0|136902.064330|B,Q,N
20260924|SD|45188.743373|0|87098.251182|B,Q,N
20260924|SDA|27736|9076|173406.731315|B,Q
20260924|SDAWW|400|0|1063|Q
20260924|SDCI|146136.631680|0|163286.855007|Q,N
20260924|SDCP|3|0|6.881400|Q
20260924|SDD|110.199616|0|646.953641|Q
20260924|SDEM|122.151100|0|272.252925|Q
20260924|SDEV|542056.614908|85651|1002842.654263|B,Q,N
20260924|SDFI|4|0|2710.314114|Q,N
20260924|SDG|220.211390|0|721.965413|Q,N
20260924|SDGR|364395.126164|2960|903439.212547|B,Q,N
20260924|SDHC|7031.935750|0|16488.297861|Q,N
20260924|SDHI|3|0|4819.913200|Q
20260924|SDHIR|100|0|213170|Q
20260924|SDHY|18956.918483|50|44906.740540|B,Q,N
20260924|SDIV|64681.189364|0|178433.058551|B,Q,N
20260924|SDMF|4377.240371|0|6182.990471|Q,N
20260924|SDOG|5939.701156|1|12959.491513|Q,N
20260924|SDOT|6492|0|18802.713393|B,Q,N
20260924|SDOW|1552894.794634|10|2878301.982069|B,Q,N
20260924|SDP|3376|0|9455.121918|Q
20260924|SDRL|86959.257513|18|216624.519140|B,Q,N
20260924|SDS|528594.517974|1360|816433.771854|B,Q,N
20260924|SDSI|6918|0|20930.836300|Q
20260924|SDST|5474039.143600|22075|10091519.705484|B,Q,N
20260924|SDTY|1846.791193|0|3229.164456|Q
20260924|SDUR|3|0|11|Q
20260924|SDVD|33101.275132|0|63616.281298|B,Q,N
20260924|SDVY|258203.610837|1491|540711.899459|B,Q,N
20260924|SDY|71508.004474|0|143946.702399|B,Q,N
20260924|SE|504409.451736|2234|1207619.184477|B,Q,N
20260924|SEA|1861.827374|0|4630.999152|Q
20260924|SEALpA|13|0|2584.908100|Q
20260924|SEALpB|1059|0|3946.237000|B,Q
20260924|SEAT|13261.044046|0|33309.283081|B,Q,N
20260924|SEATW|401|0|405|Q
20260924|SEB|1640.647715|0|2526.041296|B,Q,N
20260924|SECA|2545|0|2545|Q
20260924|SECR|716.205338|0|1405.578238|Q
20260924|SECT|74238.061723|0|93815.787983|Q,N
20260924|SECU|9952|0|116944.643915|Q
20260924|SECZ|2936857.277891|29073|5408278.674692|B,Q,N
20260924|SEDG|1083860.870509|3206|1668005.647618|B,Q,N
20260924|SEED|230|0|1996|B,Q
20260924|SEEM|854|0|44671.057580|Q
20260924|SEER|137513.876712|0|239091.059469|B,Q,N
20260924|SEF|106360|0|110768.803063|Q,N
20260924|SEG|12824.710602|0|32671.446512|B,Q,N
20260924|SEGG|6798|0|19694.007885|Q,N
20260924|SEI|544375.273152|0|965750.949054|B,Q,N
20260924|SEIC|186318.534691|0|401494.194967|B,Q,N
20260924|SEIE|105197|0|125517.229600|Q
20260924|SEIM|182662.138478|0|203043.248526|Q
20260924|SEIQ|109327|0|124765.963700|Q
20260924|SEIS|126715.032138|0|139239.553438|Q
20260924|SEIV|195467.423981|0|243355.167873|B,Q
20260924|SEIX|178040.042900|0|270381.457537|Q,N
20260924|SELF|1510.245470|0|7067.646799|B,Q,N
20260924|SELV|987.321731|0|2916.495428|B,Q
20260924|SEMG|4454.036239|0|5664.423739|B,Q
20260924|SEMI|1084.632201|0|24672.312841|Q,N
20260924|SEMY|19955.223996|1000|52460.320266|B,Q
20260924|SENEA|31559.708988|0|47027.368097|B,Q,N
20260924|SENEB|6.074714|0|93.123014|Q
20260924|SENS|144975.477946|251|377071.383166|B,Q,N
20260924|SEPC|107|0|110|Q,N
20260924|SEPI|22615.799905|0|39029.411746|Q
20260924|SEPM|10418|0|12409.840700|Q
20260924|SEPN|84801.908102|0|152607.413133|Q,N
20260924|SEPP|506|0|526.282600|Q
20260924|SEPQ|8605.998122|0|20916.854422|Q,N
20260924|SEPT|148.692300|0|691.393100|Q
20260924|SEPU|4677.158500|0|8010.009000|Q
20260924|SEPW|8602.484500|0|9966.379700|Q,N
20260924|SEPZ|817|0|3507.299400|Q
20260924|SER|10366.797752|0|47729.466992|Q,N
20260924|SERA|1898|0|2693.884500|Q,N
20260924|SERV|392904.952990|880|860550.981267|B,Q,N
20260924|SES|7250174.996300|47056|10751958.514395|B,Q,N
20260924|SETH|23073.951000|0|30350.733260|Q,N
20260924|SETM|42698.596897|0|145355.404555|B,Q,N
20260924|SEUS|23731|0|53018.457333|Q
20260924|SEV|50620.704694|0|60632.742242|Q,N
20260924|SEVN|43804.756353|0|71356.128066|B,Q,N
20260924|SEZL|146340.878370|1|338314.224476|B,Q,N
20260924|SF|473768.615685|527|1466192.662759|B,Q,N
20260924|SFB|5224|0|7958.773000|Q,N
20260924|SFBC|1515.042976|0|2998.087379|Q
20260924|SFBS|145761.530392|136|196887.647312|B,Q,N
20260924|SFD|464302.590305|148|757147.749465|B,Q,N
20260924|SFEB|6|0|1110.015400|Q
20260924|SFGV|1413|0|4030.670442|Q
20260924|SFHG|5941|0|14068.277814|Q
20260924|SFIX|5313208.886731|713191.831049|8471039.110821|B,Q,N
20260924|SFL|328804.712464|4095|478408.552795|B,Q,N
20260924|SFLO|50795.626676|0|70370.823803|B,Q,N
20260924|SFLR|48009.782259|0|92989.647099|Q,N
20260924|SFM|647230.931102|0|865221.480148|B,Q,N
20260924|SFNC|187184.596425|0|325672.866947|B,Q,N
20260924|SFpB|4249|0|6934.670700|B,Q
20260924|SFpC|5888|0|19339.396300|Q
20260924|SFpD|9280.314400|0|15722.580200|Q
20260924|SFST|6224|0|15839.435053|Q,N
20260924|SFTX|39942|0|95524.050368|Q
20260924|SFTY|86508|0|98259|Q,N
20260924|SFWL|593|46|1021.324649|Q,N
20260924|SFY|6637.582585|0|8860.181672|B,Q,N
20260924|SFYF|537.238139|0|709.963602|Q
20260924|SFYI|1166.589300|0|1205.114930|B,Q
20260924|SG|1127410.006068|3404|2314350.181099|B,Q,N
20260924|SGA|5036.100000|0|7932.358700|Q,N
20260924|SGC|4189.158415|0|8421.055032|Q,N
20260924|SGDJ|5280.397291|0|9794.101369|Q,N
20260924|SGDM|5867.038473|0|18851.234222|Q
20260924|SGHC|535234.372532|1831|1152717.405153|B,Q,N
20260924|SGHT|119167.911680|0|198809.680335|B,Q,N
20260924|SGI|956289.398988|867|1431972.115493|B,Q,N
20260924|SGLC|3851|0|5848.879500|Q
20260924|SGLD|12627|0|37842.648493|B,Q
20260924|SGLY|25913|473|67678.044400|B,Q,N
20260924|SGML|299176.156316|0|614155.556587|B,Q,N
20260924|SGMT|926910.755174|109828.851877|1704107.145149|B,Q,N
20260924|SGOL|247295.852874|1|391664.908835|B,Q,N
20260924|SGOV|9317456.308998|454|15982248.605886|B,Q,N
20260924|SGP|17017.753886|0|21120.055820|Q,N
20260924|SGRT|63517.901315|0|67374.044610|Q
20260924|SGRW|1612|0|6499.940100|Q
20260924|SGRX|8963.621100|0|29723.947855|B,Q,N
20260924|SGRY|323117.059672|1502|611054.533732|B,Q,N
20260924|SGU|2895.628930|0|10920.406559|B,Q,N
20260924|SGVA|1814.853980|0|5431.156305|Q
20260924|SGVT|139384.724978|0|229717.809443|B,Q,N
20260924|SH|3633243.855764|7101|6009252.638881|B,Q,N
20260924|SHAG|2248.894100|21|3713.853620|B,Q,N
20260924|SHAK|255452.891232|0|619083.082502|B,Q,N
20260924|SHAZ|254299.557519|24868.898155|503383.998263|B,Q,N
20260924|SHBI|23982|428|42617.511698|B,Q,N
20260924|SHC|195051.695703|6|379432.293722|B,Q,N
20260924|SHDG|400|0|411.654619|Q
20260924|SHE|639.631861|0|1189.375608|Q
20260924|SHEL|989210.133198|13144|1721811.072647|B,Q,N
20260924|SHEN|68310.882572|0|241417.182503|Q,N
20260924|SHFS|82|0|24112.303600|Q
20260924|SHFSW|100|0|1100|Q
20260924|SHG|32650.464938|0|44526.850669|B,Q,N
20260924|SHIM|22413|0|72071.680504|Q,N
20260924|SHIP|99428.113580|715|183584.808590|B,Q,N
20260924|SHLD|374574.922921|1085|1197537.161461|B,Q,N
20260924|SHLS|848474.023962|9|1355769.894330|B,Q,N
20260924|SHM|178797.510419|0|388373.566680|B,Q,N
20260924|SHMD|120677.608538|0|190676.971456|B,Q,N
20260924|SHMDW|5153|0|48014|Q
20260924|SHNY|257034.871593|0|483932.814833|Q,N
20260924|SHO|181978.544180|7|357891.994539|B,Q,N
20260924|SHOC|2497.621385|0|5724.249119|Q
20260924|SHOE|116079.416162|0|279695.448943|Q,N
20260924|SHOO|219901.228215|0|285367.290575|B,Q,N
20260924|SHOP|2141704.229721|1192|3388585.749368|B,Q,N
20260924|SHOpH|6200|0|18459.077600|Q,N
20260924|SHOpI|900|0|3308.213600|Q
20260924|SHOT|3|0|56.415872|Q
20260924|SHPH|8387.640000|100|15272.680210|Q,N
20260924|SHPU|14404.188140|936.063170|38278.059029|B,Q,N
20260924|SHRD|83|0|90.222000|Q,N
20260924|SHRT|3876|0|9478.995800|Q
20260924|SHRY|3|0|391.365000|Q
20260924|SHUS|3|0|6|Q
20260924|SHV|834292.679811|1629|1641423.233196|B,Q,N
20260924|SHW|342358.060855|3875|845469.253229|B,Q,N
20260924|SHY|1572259.241373|2717|2964456.277735|B,Q,N
20260924|SHYD|57642.892084|0|171005.996254|B,Q,N
20260924|SHYG|433804.414442|0|1256738.292313|B,Q,N
20260924|SHYL|6597.318665|0|18973.850915|Q
20260924|SHYM|197089.225363|0|472520.867681|Q,N
20260924|SI|16136.730015|0|20803.854658|B,Q,N
20260924|SIBN|164720.821643|0|305382.733323|Q,N
20260924|SID|495256.660750|0|820164.523797|B,Q,N
20260924|SIDU|791995.609738|20298|1616036.641050|B,Q,N
20260924|SIEB|14363.423728|0|22887.567801|Q,N
20260924|SIF|8492.792800|0|14031.312315|Q,N
20260924|SIFI|3|0|6.723300|Q
20260924|SIFY|2770.623366|0|5350.917321|B,Q,N
20260924|SIG|108205.405988|0|211496.684039|B,Q,N
20260924|SIGA|244614.859396|0|466587.447644|B,Q,N
20260924|SIGI|70107.221044|9|123374.097911|Q,N
20260924|SIGIP|187|0|867.980200|B,Q
20260924|SIHY|1157|0|8959.270404|Q
20260924|SII|17041.706622|0|64644.152947|B,Q,N
20260924|SIJ|2532|0|5051.397500|Q
20260924|SIL|132996.216229|19|323959.942316|B,Q,N
20260924|SILC|40672.147356|7697|53502.163316|B,Q,N
20260924|SILJ|454124.472768|1268|1177438.574796|B,Q,N
20260924|SILO|9316.733400|280|13095.580800|B,Q,N
20260924|SIM|52.409581|0|260.699084|Q,N
20260924|SIMA|1|0|7.648600|Q
20260924|SIMO|176279.697145|9377|371048.828408|B,Q,N
20260924|SIMS|125|0|137.099300|Q
20260924|SIMX|2779|129|6019|Q
20260924|SIND|38978.435540|0|44794.093830|B,Q,N
20260924|SINT|10039|0|21773.897903|Q
20260924|SIO|2864|0|3799.850227|Q
20260924|SION|296373.129914|12870.462320|650235.850159|B,Q,N
20260924|SIOO|710|0|1360.074660|Q
20260924|SIRI|766681.907563|32|1175532.991799|B,Q,N
20260924|SITC|201696.788505|16|317921.984589|Q,N
20260924|SITE|254839.431827|0|411921.647974|B,Q,N
20260924|SITM|141668.971063|70|193487.908093|B,Q,N
20260924|SITX|1584|118|2475.222200|Q
20260924|SIVR|107567.860563|2904|250859.449478|B,Q,N
20260924|SIXA|5742.928359|0|6523.850119|Q
20260924|SIXD|5501.721800|0|19986.278400|Q
20260924|SIXF|3|0|106.943000|Q
20260924|SIXH|1998.457900|0|4490.459400|Q
20260924|SIXJ|61|0|2243.962700|Q
20260924|SIXO|127|0|730.611500|Q
20260924|SIXP|1565|0|3109.292800|Q
20260924|SIXS|148.018185|0|152.004985|Q
20260924|SIXZ|124|0|856.170300|Q
20260924|SIZE|5587.085120|0|6938.299872|Q
20260924|SJ|3009|0|5825.029200|Q,N
20260924|SJB|92213.717382|700|129027.430661|Q
20260924|SJCP|116|0|126.153300|Q
20260924|SJLD|2|0|7.386500|Q
20260924|SJM|345806.546950|10|457165.123456|B,Q,N
20260924|SJNK|711320.027389|3917|1987150.956460|B,Q,N
20260924|SJT|257966|0|653337.398214|B,Q,N
20260924|SK|48734.439830|0|69398.863222|B,Q,N
20260924|SKDD|294207.216150|1961|1370910.064288|B,Q,N
20260924|SKE|64366.955498|0|118903.649957|B,Q,N
20260924|SKF|2037.097400|100|8159.851117|Q,N
20260924|SKHA|1004|0|1333.693500|Q
20260924|SKHL|118517.237255|0|275098.173357|B,Q,N
20260924|SKHN|1165|0|10929.931182|Q
20260924|SKHQ|6905|0|11168.816900|Q
20260924|SKHU|44855.028226|0|81130.460423|B,Q,N
20260924|SKHX|110936.856553|400|360856.821697|B,Q,N
20260924|SKHY|2689279.972775|6547|4327517.225699|B,Q,N
20260924|SKHZ|380074|0|500777.968600|Q,N
20260924|SKIL|11910.417500|0|17126.400841|B,Q,N
20260924|SKIN|27878|0|122646.730603|Q,N
20260924|SKK|8488|0|18720.809100|B,Q,N
20260924|SKM|77132.839655|0|289705.401534|B,Q,N
20260924|SKOR|4744|0|32765.623000|Q
20260924|SKRE|43996|0|69694.578186|Q,N
20260924|SKT|343681.534408|534|460869.895213|B,Q,N
20260924|SKUU|93923.583461|0|393386.981543|B,Q,N
20260924|SKWD|95945.127818|0|153605.260410|B,Q,N
20260924|SKY|69639.631444|1|131639.784594|B,Q,N
20260924|SKYA|24310.058201|0|58772.382164|B,Q,N
20260924|SKYAW|3|0|26|Q
20260924|SKYE|4211|0|17095.872100|Q,N
20260924|SKYH|33477.353234|0|45842.113333|Q,N
20260924|SKYQ|6602658.205919|75435|11693621.348629|B,Q,N
20260924|SKYU|80.970700|0|1117.087800|Q
20260924|SKYW|66045.074956|0|118033.076163|B,Q,N
20260924|SKYX|107105.633116|0|232186.978013|Q,N
20260924|SKYY|22871.191811|0|40688.725395|B,Q,N
20260924|SLAB|28389.532178|2|51478.614321|B,Q,N
20260924|SLB|2353247.965014|3386|3485064.109829|B,Q,N
20260924|SLBT|8901.072788|0|30826.165123|B,Q,N
20260924|SLDB|332042.380512|11683.631638|544660.009464|B,Q,N
20260924|SLDE|152736.591655|0|251659.006647|B,Q,N
20260924|SLDP|846975.875667|4807|1126913.115687|B,Q,N
20260924|SLDPW|35794|856|76653|Q
20260924|SLDR|252|0|871.518500|Q
20260924|SLE|28639|215|47499.680893|B,Q,N
20260924|SLF|74129.240244|212|164028.803279|B,Q,N
20260924|SLG|202341.655941|2|346784.294485|B,Q,N
20260924|SLGB|3857601|59723|8693225.788314|B,Q,N
20260924|SLGL|9028|0|11859.756488|Q,N
20260924|SLGN|645126.975444|0|1166846.342243|B,Q,N
20260924|SLGpI|2583.322200|0|2589.411800|Q
20260924|SLI|286318.897942|6651|546299.137078|B,Q,N
20260924|SLJY|9239.222321|0|14352.048830|Q,N
20260924|SLM|486268.097733|988|922346.491365|B,Q,N
20260924|SLMBP|24|0|238.985000|Q
20260924|SLMT|12118.066666|0|41069.383041|B,Q,N
20260924|SLN|167510.123598|5977.620087|290257.053803|B,Q,N
20260924|SLND|8792|0|38386.250700|B,Q,N
20260924|SLND/WS|6707|2421|7417.344787|Q
20260924|SLNG|1231.923076|0|5405.835176|Q,N
20260924|SLNH|1405385.850766|4|3365857.827526|B,Q,N
20260924|SLNHP|2|0|104.740200|Q
20260924|SLNZ|266|0|786.640608|Q
20260924|SLON|11585.732136|0|21169.697855|B,Q,N
20260924|SLP|75601.196169|0|185202.301916|B,Q,N
20260924|SLQD|118054.240410|0|229191.174451|Q
20260924|SLQT|831802.371200|53949|1245922.964327|B,Q,N
20260924|SLRC|105996.207217|10|212377.259100|Q,N
20260924|SLS|1421943.279185|14908|2290128.626021|B,Q,N
20260924|SLSN|849|0|7659.355100|Q,N
20260924|SLSR|8083.066852|0|20080.486352|B,Q,N
20260924|SLTY|3997.772238|0|18234.647832|Q,N
20260924|SLV|2976325.308348|13221|4995044.719274|B,Q,N
20260924|SLVM|100649.402110|14|150937.115219|B,Q,N
20260924|SLVO|64735.166582|70|142686.744421|B,Q,N
20260924|SLVP|36613.169365|0|88951.147599|Q,N
20260924|SLVR|7906.747295|0|43872.499579|B,Q,N
20260924|SLVX|3096.509700|0|6264.048500|Q,N
20260924|SLVY|4|0|14.068100|Q
20260924|SLWS|1|0|1|N
20260924|SLX|3207.556813|0|5634.201747|B,Q
20260924|SLXN|265209|48876|717782.408085|B,Q,N
20260924|SLYG|48221.511104|0|67091.951657|B,Q,N
20260924|SLYV|97481.027370|100|115539.220744|B,Q,N
20260924|SM|500364.296618|2640|846972.418736|B,Q,N
20260924|SMA|107606.958340|1057|164770.197802|B,Q,N
20260924|SMAX|49|0|8572.770377|Q
20260924|SMAY|4|0|282.105500|Q
20260924|SMB|48630|503|92699.558530|Q
20260924|SMBC|13750|0|25228.701039|Q,N
20260924|SMBK|19356.612656|0|32712.887544|Q,N
20260924|SMBS|90255|0|724915.664492|Q,N
20260924|SMC|5844.158982|0|20779.691460|Q,N
20260924|SMCC|16|0|30.863800|Q
20260924|SMCI|7914498.714885|55935|16792863.506375|B,Q,N
20260924|SMCIP|29155|0|998133.724500|Q,N
20260924|SMCL|208630.309793|0|380580.716327|B,Q,N
20260924|SMCO|4770|1912|10451.272252|Q,N
20260924|SMCP|32|0|232.582800|Q
20260924|SMCX|639465.414049|14462|2055734.472595|B,Q,N
20260924|SMCY|156753.198247|11625|332388.402530|Q,N
20260924|SMCZ|840230.224000|0|1397265.803655|B,Q,N
20260924|SMDD|2326|0|5023.179279|Q
20260924|SMDV|20501.407724|108|25785.784788|Q,N
20260924|SMDX|3|0|7.604700|Q
20260924|SMFG|364212.527003|200|574966.480111|B,Q,N
20260924|SMG|551013.238007|41|664103.636107|B,Q,N
20260924|SMH|1075101.338688|1278|2174488.858913|B,Q,N
20260924|SMHB|12540.288100|0|26541.452670|Q
20260924|SMHC|154|0|1488.490608|Q
20260924|SMHD|305|0|734.008560|Q
20260924|SMHI|9371|0|21735.906625|B,Q,N
20260924|SMHU|1174.987947|0|1527.000927|Q,N
20260924|SMHX|24785.991391|0|32567.234339|B,Q,N
20260924|SMID|2263|0|4100.980140|B,Q,N
20260924|SMIG|83130.807984|0|100160.342804|Q,N
20260924|SMIN|9934.828382|0|22662.976889|Q,N
20260924|SMIZ|337845.189802|0|343577.288802|Q,N
20260924|SMJF|125500.066334|17|239469.896658|Q,N
20260924|SMLF|76616.752063|0|110207.681338|B,Q,N
20260924|SMLL|3|0|43.104000|Q
20260924|SMLV|364.467527|0|995.336109|Q
20260924|SMMD|560046.398529|127|630544.098919|B,Q,N
20260924|SMMT|1298159.573523|1653|2138756.206594|B,Q,N
20260924|SMMU|121722.410924|934|182089.136641|Q,N
20260924|SMMV|61|0|3669.331300|Q
20260924|SMN|1611|0|2289.511300|Q
20260924|SMOG|63|0|325.728673|Q
20260924|SMOM|555|0|27299.475900|Q
20260924|SMOT|640|0|11480.324102|Q
20260924|SMOX|14384.524700|0|16352.885800|Q
20260924|SMP|26452.337539|0|35581.225447|B,Q,N
20260924|SMPL|366959.460097|0|752597.888739|B,Q,N
20260924|SMR|10939381.220719|59248|22449333.546364|B,Q,N
20260924|SMRF|5387.538300|0|7341.490152|Q,N
20260924|SMRI|3857.546900|0|21796.412269|Q
20260924|SMRT|134847.012626|0|208929.420752|B,Q,N
20260924|SMRX|931|0|941|Q
20260924|SMSI|2559|0|4769.916483|Q,N
20260924|SMST|391339.958906|8480|1080584.203654|B,Q,N
20260924|SMTC|448902.654066|2534|1168084.066541|B,Q,N
20260924|SMTG|20038.282800|7347.543300|40461.002911|Q
20260924|SMTH|162935.983800|0|273739.247955|Q
20260924|SMTI|13198.250000|0|22624.965424|Q,N
20260924|SMTK|16373|1470|53976.640635|B,Q,N
20260924|SMU|156597.953520|0|210813.922238|B,Q
20260924|SMUP|54636.106983|0|81890.720651|B,Q,N
20260924|SMWB|220345.999983|9903.248600|510355.069379|B,Q,N
20260924|SMX|19418.833200|1009|40350.443940|Q,N
20260924|SMXT|2221|22|12279.482133|Q,N
20260924|SMXWW|5455|300|6205|Q
20260924|SMYY|11105|0|15393.494234|Q
20260924|SMZ|109548.398800|0|273089.098858|Q,N
20260924|SN|383097.921581|84|511970.129850|B,Q,N
20260924|SNA|52204.114560|18|75519.389079|B,Q,N
20260924|SNAG|5778|352|7025.166200|Q,N
20260924|SNAL|3974.370468|0|8934.559312|B,Q,N
20260924|SNAP|4678243.644270|25268|12201449.585111|B,Q,N
20260924|SNAV|332|0|504.371200|Q
20260924|SND|52600.098127|0|72933.581133|B,Q,N
20260924|SNDA|127442.143474|0|190638.106706|B,Q,N
20260924|SNDC|24528|474|40050.321148|B,Q
20260924|SNDG|1318664.319219|31503|2408998.704183|B,Q,N
20260924|SNDK|2406330.264747|3761|4172892.620437|B,Q,N
20260924|SNDL|191653.449530|2700|601307.116682|B,Q
20260924|SNDQ|6674955.802321|70671|15702308.726676|B,Q,N
20260924|SNDR|124010.856830|157|221958.135044|B,Q,N
20260924|SNDU|998433.904795|48205.634330|2034784.287052|B,Q,N
20260924|SNDX|541292.786481|0|865718.877411|B,Q,N
20260924|SNES|15057|0|59651.861430|Q,N
20260924|SNEX|235486.145212|0|438250.462067|B,Q,N
20260924|SNFCA|3852|0|6607.816203|Q,N
20260924|SNGX|40168|0|169127.754800|B,Q,N
20260924|SNK|323957.215897|0|598261.511503|B,Q,N
20260924|SNN|334160.978694|499|526250.839733|B,Q,N
20260924|SNOA|6348|0|30131.971523|Q,N
20260924|SNOU|4092.348800|0|20664.729269|Q,N
20260924|SNOV|8|0|4011.964600|Q,N
20260924|SNOW|533658.952581|538|1140100.876801|B,Q,N
20260924|SNOY|20685.163875|0|51273.144622|Q,N
20260924|SNPD|1428|0|1471.658900|Q
20260924|SNPE|126041.650477|2497|171768.476968|Q,N
20260924|SNPG|36|0|42.861100|Q,N
20260924|SNPS|297244.140666|1888|601282.064792|B,Q,N
20260924|SNSC|1138.650000|0|8362.245007|Q,N
20260924|SNSR|1371.527537|0|5217.187843|B,Q,N
20260924|SNT|238|0|5084.192800|Q,N
20260924|SNTG|13185|0|52086.168133|B,Q
20260924|SNTH|13761.299963|0|22585.765163|B,Q
20260924|SNTI|218766|350|864676.745778|B,Q,N
20260924|SNTQ|332.474300|0|356.642400|B,Q
20260924|SNUSpH|3622|0|6337.071100|B,Q
20260924|SNUSpI|3121|0|7942.741900|Q
20260924|SNWV|20212.137931|27|33325.675454|B,Q,N
20260924|SNX|1008807.423659|23374.438189|1669808.392818|B,Q,N
20260924|SNXX|12416277.242492|637501.626336|25417951.656071|B,Q,N
20260924|SNY|395768.480700|973|1260789.235937|B,Q,N
20260924|SO|808762.390980|2564|1862521.579731|B,Q,N
20260924|SOAR|490139.414000|723|893963.336255|Q,N
20260924|SOBO|99302.234770|4|170704.336759|Q,N
20260924|SOC|1265968.681250|0|3450303.511030|B,Q,N
20260924|SOCL|495.717535|0|1631.520055|Q
20260924|SOEZ|1804|0|2249.532700|Q
20260924|SOFA|23777.641400|0|38017.052400|B,Q,N
20260924|SOFC|152|0|303|Q
20260924|SOFI|14337276.687207|82451|32633653.717306|B,Q,N
20260924|SOFR|30|0|471.526449|Q
20260924|SOFX|335470.513560|1456|753402.982547|B,Q,N
20260924|SOGP|68.507185|0|199.948759|Q,N
20260924|SOHU|2534.375898|0|14647.943897|Q,N
20260924|SOJC|9270|0|36643.867700|B,Q,N
20260924|SOJD|26341|0|78794.108900|Q
20260924|SOJE|31463|88|54025.554740|Q,N
20260924|SOJF|7811|0|21100.261260|B,Q,N
20260924|SOLC|3146|0|3353.638500|Q
20260924|SOLM|2335|0|2371.287700|Q,N
20260924|SOLS|473809.938181|6013|1162562.557774|B,Q,N
20260924|SOLT|169010.089232|3633|295029.131337|B,Q,N
20260924|SOLV|99881.695161|9|236159.402678|B,Q,N
20260924|SOLZ|259980.270154|0|305428.231011|B,Q,N
20260924|SOMN|4435|0|35143.110000|Q
20260924|SON|313178.968803|1|383687.160712|B,Q,N
20260924|SONM|1681|41|4031.433700|B,Q
20260924|SONO|314968.731391|3595|530440.335693|B,Q,N
20260924|SONY|878809.083810|8971|1739829.791211|B,Q,N
20260924|SOPH|83802.975060|0|182601.494848|B,Q,N
20260924|SOR|1307|0|4268.420300|Q
20260924|SORA|0.282926|0|283.733187|Q
20260924|SORN|5|0|100604|Q
20260924|SOS|5258628.302600|885307|9043223.200826|B,Q,N
20260924|SOTK|5660.568862|0|20562.048562|B,Q,N
20260924|SOUL|2105|0|4471.690900|Q
20260924|SOULr|3322|9|5909282.521531|Q
20260924|SOUN|3944399.126660|10959|6656863.223823|B,Q,N
20260924|SOUNW|46633|6446|60340|Q
20260924|SOUX|25177.706064|0|41092.987100|Q,N
20260924|SOVF|3100.397877|0|10180.567377|Q,N
20260924|SOWG|4726.875968|0|13637.840247|B,Q,N
20260924|SOXL|13641195.081248|68688|24790213.814813|B,Q,N
20260924|SOXQ|92703.583203|1|191801.764716|B,Q,N
20260924|SOXS|10270744.101116|127764|33340479.755016|B,Q,N
20260924|SOXX|688272.488037|6401|1592306.068859|B,Q,N
20260924|SOXY|1704.678677|0|5598.715719|B,Q,N
20260924|SOYB|4188.538055|0|26852.841125|Q
20260924|SPAB|930410.556075|0|1281261.906664|B,Q,N
20260924|SPAI|16078.386416|589|53620.548173|B,Q,N
20260924|SPAL|67868.195465|0|124964.208749|B,Q,N
20260924|SPAM|166|0|931.286600|Q
20260924|SPAQ|3|0|6.905300|Q
20260924|SPAX|321647.796507|200|513549.440275|B,Q,N
20260924|SPB|52287.748648|0|70887.350978|B,Q,N
20260924|SPBC|2430.197863|0|3046.450463|B,Q
20260924|SPBO|133134.087270|4500|250545.849984|B,Q,N
20260924|SPBU|13174.001900|0|24748.521700|Q
20260924|SPBW|5439|0|11658.203500|Q
20260924|SPBX|1359|0|2541.467700|Q
20260924|SPCB|10996.581664|0|22132.035729|B,Q,N
20260924|SPCE|2044422.776467|34879|3345980.881400|B,Q,N
20260924|SPCF|165155.772111|400|265867.425646|B,Q,N
20260924|SPCG|167238.920740|3870|436525.657329|B,Q,N
20260924|SPCH|3958705.515884|17011|6266614.519657|B,Q,N
20260924|SPCI|729.556900|0|2269.784300|Q,N
20260924|SPCK|452|0|652.021409|Q
20260924|SPCL|4993.303000|0|11025.637900|Q,N
20260924|SPCM|99232.635274|0|187850.715733|B,Q,N
20260924|SPCQ|172365.069400|0|411531.048284|B,Q,N
20260924|SPCT|2191|0|3040.674500|Q
20260924|SPCU|232093.937809|0|363379.039218|B,Q,N
20260924|SPCX|19178087.498197|1048462|33325452.585643|B,Q,N
20260924|SPD|340.976862|0|1164.747462|Q
20260924|SPDF|447.904800|0|992.103000|Q
20260924|SPDG|50.246080|0|85.703780|Q,N
20260924|SPDN|17065102.869960|0|35108607.305020|B,Q,N
20260924|SPDV|2985.108257|0|6488.418710|B,Q
20260924|SPDW|862882.871618|1034|1345121.762848|B,Q,N
20260924|SPE|6920.899660|368|20484.745007|B,Q,N
20260924|SPEG|3|0|43174|Q
20260924|SPEM|426400.257889|8|675964.516958|B,Q,N
20260924|SPEU|4187.081336|1|10890.000214|B,Q,N
20260924|SPFF|20814.614108|300|32296.727231|B,Q,N
20260924|SPFI|16982|0|23039.062656|Q,N
20260924|SPG|172157.567123|3236|276218.606077|B,Q,N
20260924|SPGI|365834.404836|722|526838.012701|B,Q,N
20260924|SPGM|11654.582901|0|25290.388767|Q,N
20260924|SPGP|13338.747036|0|138946.884698|Q,N
20260924|SPGpJ|56|0|537.599800|Q
20260924|SPH|56864.714697|0|88615.919996|B,Q,N
20260924|SPHB|85853.733975|200|124429.345719|B,Q,N
20260924|SPHD|204445.467281|459|364333.011891|B,Q,N
20260924|SPHL|1272389.496879|21486|2112778.179098|B,Q,N
20260924|SPHQ|261091.810451|15104|474876.087608|B,Q,N
20260924|SPHR|160017.310097|218|223973.423796|B,Q,N
20260924|SPHY|1023584.861057|90|2343225.899531|B,Q,N
20260924|SPIB|3865211.320753|0|4370089.302576|B,Q,N
20260924|SPIN|518.029819|0|3899.832119|Q
20260924|SPIP|258508.176679|0|416793.166720|B,Q,N
20260924|SPIR|121312.220547|0|189005.247163|B,Q,N
20260924|SPIT|1232.931800|0|1980.939700|Q,N
20260924|SPKL|582|0|1234.100400|Q
20260924|SPKLW|12|0|25|Q
20260924|SPLB|665859.802159|2250|1018984.563459|B,Q,N
20260924|SPLS|8115.421471|0|9457.914042|Q
20260924|SPLV|211089.516259|405|379753.382829|B,Q,N
20260924|SPMA|801|0|3806.440200|Q
20260924|SPMB|190282.084951|0|1677764.199898|B,Q,N
20260924|SPMC|649.629878|31.814901|4491.862247|B,Q
20260924|SPMD|530768.107576|60|703990.780751|B,Q,N
20260924|SPME|1855|0|3505.603000|Q,N
20260924|SPMO|302224.076006|2865|1209549.972823|B,Q,N
20260924|SPNT|345275.074216|33|846383.391820|B,Q,N
20260924|SPOG|1255|0|12605.150462|Q
20260924|SPOK|25701.333318|0|59284.610869|B,Q,N
20260924|SPOT|236519.544035|8801|416007.443129|B,Q,N
20260924|SPPL|2539|0|4066.601942|Q,N
20260924|SPPP|21677.442000|0|96133.359795|B,Q,N
20260924|SPRB|12910.352567|0|14580.304258|B,Q,N
20260924|SPRC|28951|0|55696.071463|B,Q,N
20260924|SPRE|13949.245226|0|25141.960778|B,Q,N
20260924|SPRO|54007.725529|0|224627.127161|B,Q,N
20260924|SPRU|58085.606328|0|97896.934373|Q,N
20260924|SPRX|2599.771323|0|8184.392724|Q,N
20260924|SPRY|302328.716901|12|432170.162650|B,Q,N
20260924|SPSB|5422159.653297|100|6363587.236156|B,Q,N
20260924|SPSC|68828.949198|200|86098.294898|B,Q,N
20260924|SPSK|19853.935611|0|79938.814923|Q,N
20260924|SPSM|344234.572649|65|639118.718423|B,Q,N
20260924|SPT|117534.001032|0|235730.075349|B,Q,N
20260924|SPTB|19095.800761|0|30461.807845|B,Q
20260924|SPTE|8767.047369|0|21765.562321|B,Q
20260924|SPTI|920592.006096|0|1413532.719769|B,Q,N
20260924|SPTL|5507026.215793|4794|8411085.410930|B,Q,N
20260924|SPTM|135386.181573|2624|216359.690593|B,Q,N
20260924|SPTS|408537.710280|0|984093.644845|B,Q,N
20260924|SPTU|6174.246900|0|6338.522700|Q
20260924|SPTX|46844.252301|0|49976.988408|Q,N
20260924|SPUC|21427.629124|8|29862.510045|B,Q,N
20260924|SPUS|112640.274331|0|149927.096820|B,Q,N
20260924|SPUT|106|0|448.439600|Q
20260924|SPUU|18336.471864|0|23712.835739|B,Q,N
20260924|SPVM|1078.013537|0|4617.994111|Q
20260924|SPWH|20808.699171|0|167717.972725|Q,N
20260924|SPWO|18864.282047|0|40087.326011|B,Q,N
20260924|SPWR|633907|60540|1139742.114783|B,Q,N
20260924|SPWRW|5792|1600|7470|Q
20260924|SPXC|83880.168265|0|193136.933799|B,Q,N
20260924|SPXD|47|0|62.205800|B,Q
20260924|SPXE|104.372503|0|251.168163|Q
20260924|SPXL|367306.048052|2241|710734.541173|B,Q,N
20260924|SPXN|7.271332|0|63.848732|B,Q
20260924|SPXS|2495026.486697|7318|6361484.203186|B,Q,N
20260924|SPXT|2230.987622|0|4916.021116|Q
20260924|SPXU|1619206.703027|203|3152024.049508|B,Q,N
20260924|SPXV|195.131077|0|233.003448|Q,N
20260924|SPXX|40126.346347|0|86641.671579|Q,N
20260924|SPY|5814477.386948|23734|12478734.413671|B,Q,N
20260924|SPYA|3|0|6.706100|Q
20260924|SPYC|377.405709|0|884.793009|Q
20260924|SPYD|251205.435894|5854|504930.283779|B,Q,N
20260924|SPYG|656879.633330|10357|1114484.535310|B,Q,N
20260924|SPYH|2659.101558|0|4888.416911|Q
20260924|SPYI|527319.683918|599|1193934.130839|B,Q,N
20260924|SPYM|2553371.428878|4249|4302066.962245|B,Q,N
20260924|SPYQ|23|0|42.557000|Q
20260924|SPYT|17843.032165|0|30389.135234|Q,N
20260924|SPYU|262898.940687|1610|496867.357503|B,Q,N
20260924|SPYV|367141.715128|2094|950936.343496|B,Q,N
20260924|SPYX|11665.952792|0|28096.618449|Q,N
20260924|SQBA|301.424800|0|816.350900|Q
20260924|SQFT|23919.754800|0|71115.788976|Q,N
20260924|SQFTP|250|0|1326.869000|Q
20260924|SQFTW|6|6|1206|Q
20260924|SQLT|2|0|8.605400|Q
20260924|SQLV|1698.019455|0|3862.187988|Q
20260924|SQM|180861.794888|0|310546.106020|B,Q,N
20260924|SQMX|230.064798|0|465.727698|Q
20260924|SQNS|8887|0|28362.109309|Q
20260924|SQQQ|12165258.401231|221483|25024544.484491|B,Q,N
20260924|SQS|1958|0|9182.933700|Q
20260924|SR|106111.164100|471|201017.008243|B,Q,N
20260924|SRAD|581714.038235|91|858057.053212|B,Q,N
20260924|SRBK|2767.103903|69|3828.802403|Q,N
20260924|SRCE|17744.540365|0|26566.059509|B,Q,N
20260924|SRE|578015.149552|840|1140226.840873|B,Q,N
20260924|SREA|6541|0|25827.516600|Q
20260924|SRET|21798.370332|0|49417.884433|B,Q,N
20260924|SRFM|2977628.575900|32095|5329757.859474|B,Q,N
20260924|SRG|6655.932044|0|10483.696354|Q,N
20260924|SRGpA|1556|0|2030.153500|Q
20260924|SRHQ|2|0|11.413800|Q
20260924|SRHR|184.490054|0|190.710454|Q
20260924|SRI|68923|1|87707.734339|Q,N
20260924|SRJN|8614|0|17490.217900|Q
20260924|SRL|228.242990|0|2661.917037|Q
20260924|SRLN|623544.062556|1173|1231788.576002|B,Q,N
20260924|SROI|103|0|1307.171200|Q
20260924|SRPT|628817.784046|8901|915989.093015|B,Q,N
20260924|SRRK|648304.741397|0|928383.628584|B,Q,N
20260924|SRS|5478|0|13258.462200|Q
20260924|SRTA|82186.680125|1020|170890.046704|B,Q,N
20260924|SRTS|621.440789|0|5709.383089|Q
20260924|SRTY|272038.295903|350|524472.738566|B,Q,N
20260924|SRV|13671.727327|105|41468.448364|Q,N
20260924|SRVR|11375.332327|0|27399.281376|Q,N
20260924|SRXH|212692.372105|400|427416.430323|B,Q,N
20260924|SRZN|2387885.378925|16816|3780983.568801|B,Q,N
20260924|SSAC|476|0|484.675336|Q
20260924|SSACU|1100|0|1100|Q
20260924|SSACW|700|0|700|Q
20260924|SSB|135404.340403|1282|264647.657336|B,Q,N
20260924|SSBI|643|0|2262.296900|Q
20260924|SSCP|104|0|161.581100|Q
20260924|SSD|42100.870331|103|65062.694329|B,Q,N
20260924|SSEA|2312|0|3204|Q
20260924|SSFI|101|0|110.871600|Q
20260924|SSG|96845.685847|14900|291317.053731|Q,N
20260924|SSII|28946.924944|0|51465.492302|B,Q,N
20260924|SSK|11373.702150|0|19854.565087|Q
20260924|SSL|297190.840937|0|428660.408240|B,Q,N
20260924|SSM|32279.090000|7641|55563.635972|Q,N
20260924|SSMG|6|0|10.421700|Q
20260924|SSMR|83375.950335|467|98451.934158|B,Q,N
20260924|SSNC|177188.110131|2|389816.774222|B,Q,N
20260924|SSO|430116.692816|8632|744022.196972|B,Q,N
20260924|SSP|90469.278925|0|210283.320942|B,Q,N
20260924|SSPC|2261930.667323|12664|4214605.139425|B,Q,N
20260924|SSPY|1403.815834|0|1412.000934|Q
20260924|SSRM|336425.227043|43|592228.782760|B,Q,N
20260924|SSS|9|0|28.854600|Q
20260924|SST|97730.587154|21899|176815.479770|B,Q,N
20260924|SSTI|14821.275340|0|22216.772970|Q,N
20260924|SSTK|216576.997098|528|386792.529233|B,Q,N
20260924|SSUS|272|0|7062.361715|Q
20260924|SSXU|364|0|417.957000|Q
20260924|SSYS|62719.870835|104|147062.755096|B,Q,N
20260924|ST|183063.781048|367|349808.805943|B,Q,N
20260924|STAA|118858.942649|0|313526.870870|B,Q,N
20260924|STAG|208691.484831|7|485137.760163|B,Q,N
20260924|STAK|15438743.250200|3449353|27397330.227186|B,Q,N
20260924|STAX|91|0|200.900200|Q
20260924|STBA|65807.769129|0|78125.626743|Q,N
20260924|STBF|8532.270800|0|31270.232800|Q
20260924|STBQ|521|0|920.630100|Q
20260924|STC|103761.938082|0|157263.053480|B,Q,N
20260924|STCE|5321.648126|0|15765.882497|Q,N
20260924|STDN|90398.560231|0|146270.689140|B,Q,N
20260924|STE|156354.253356|261|248452.587277|B,Q,N
20260924|STEM|32295.309795|0|89328.131833|B,Q,N
20260924|STEN|19.175107|0|545.352207|Q
20260924|STEP|122899.101101|20|234418.139225|B,Q,N
20260924|STEW|28615.056597|0|74025.012697|B,Q
20260924|STEX|310769|342|939609.955542|B,Q,N
20260924|STFS|3196.870000|0|11807.270648|Q,N
20260924|STG|1.074080|0|91.341904|Q
20260924|STGW|211648.771941|250|269095.130813|Q,N
20260924|STHH|246|0|1945.704100|Q
20260924|STHO|3887|0|9446.177650|Q,N
20260924|STI|52456.681504|1000|84982.398931|Q,N
20260924|STIM|63156.670689|0|200149.331828|B,Q,N
20260924|STIP|224394.697910|4702|733024.595149|B,Q,N
20260924|STK|16172.053060|0|27068.285598|B,Q,N
20260924|STKE|116885.373978|15730|217919.485166|B,Q,N
20260924|STKH|6170|0|20255.250777|Q
20260924|STKS|114|0|4172.963140|Q,N
20260924|STLA|10211386.491480|25069|15322409.557080|B,Q,N
20260924|STLD|143464.496543|102|211775.140659|B,Q,N
20260924|STLL|5905|0|10839.823020|Q,N
20260924|STLN|350019.169554|3728|761061.882001|B,Q,N
20260924|STLNW|18|0|36|Q
20260924|STLR|640.043500|0|957.269700|B,Q
20260924|STLU|5003.842300|96|6835.510586|Q,N
20260924|STM|705962.766491|1460|1622191.353178|B,Q,N
20260924|STMX|50|0|452.171000|Q
20260924|STN|49062.596649|0|74136.249580|Q,N
20260924|STNE|675240.488622|836|1435530.667301|B,Q,N
20260924|STNG|128442.866918|0|290857.556550|B,Q,N
20260924|STOK|347653.515714|10870.412419|598565.015736|B,Q,N
20260924|STOT|14804.855286|0|32474.545756|Q
20260924|STOX|10243|0|11710.843600|Q,N
20260924|STPZ|26123.038583|0|28726.240393|B,Q,N
20260924|STRA|63198.870302|0|84547.765363|B,Q,N
20260924|STRC|231704.713018|21|531632.357512|B,Q,N
20260924|STRD|13546.929580|0|54489.485503|B,Q,N
20260924|STRF|1612.500755|0|6262.249369|B,Q,N
20260924|STRK|9219.241901|0|23626.723933|B,Q,N
20260924|STRL|101299.090981|40|200477.644881|B,Q,N
20260924|STRN|425|0|811.946861|Q,N
20260924|STRO|82926.595100|0|111915.585619|B,Q,N
20260924|STRR|446|0|1276.422400|Q,N
20260924|STRRP|482|0|792.671800|Q
20260924|STRT|7107.110980|0|12208.720568|Q,N
20260924|STRW|9647.396421|627|22124.067022|B,Q,N
20260924|STRZ|97810.979739|467.902556|177569.531729|B,Q,N
20260924|STT|334965.071818|6918|627682.326977|B,Q,N
20260924|STTK|321805.762282|57|459067.425731|B,Q,N
20260924|STTpG|24446|0|66122.257100|Q,N
20260924|STUB|1065010.455933|21|2661036.717308|B,Q,N
20260924|STVN|12482.281030|1|70057.074697|B,Q,N
20260924|STWD|1741242.834767|9858|2836947.416963|B,Q,N
20260924|STX|915444.425379|49|1662377.090108|B,Q,N
20260924|STXD|1883.120827|0|2499.724952|Q
20260924|STXE|576.788700|0|2188.319226|Q
20260924|STXF|29531.401358|0|44430.934149|B,Q,N
20260924|STXG|99.980092|0|3795.689592|Q
20260924|STXK|742.548847|0|3615.339407|Q
20260924|STXL|10158.282500|0|23186.099468|B,Q,N
20260924|STXS|112699.254589|0|157646.972431|Q,N
20260924|STXT|1162|700|8477.672165|Q
20260924|STXU|14733.943000|0|26898.557883|Q
20260924|STXV|637|0|11661.760589|Q
20260924|STXX|4111.769900|0|11364.027719|B,Q,N
20260924|STYL|4|0|7.602400|Q,N
20260924|STZ|254713.395848|6027|562880.164826|B,Q,N
20260924|SU|210089.035011|560|773783.463363|B,Q,N
20260924|SUB|1181010.904565|536|1492731.818408|B,Q,N
20260924|SUGP|307693|0|476260.180370|B,Q,N
20260924|SUI|152849.276746|0|240733.393866|B,Q,N
20260924|SUIG|169935.682432|0|362911.051383|B,Q,N
20260924|SUIL|56569.108300|20775|62022.233548|B,Q
20260924|SUIS|886.815847|0|3391.481629|Q
20260924|SUJA|54878.198902|0|75350.663109|Q,N
20260924|SUMA|2|0|2|Q
20260924|SUN|96870.328235|99|328622.116765|B,Q,N
20260924|SUNB|333741.103895|100|973795.250039|B,Q,N
20260924|SUNC|34653.524308|0|122191.566636|B,Q,N
20260924|SUNE|57859.062900|0|97478.320631|B,Q,N
20260924|SUNS|21473.634782|30|35426.801669|B,Q,N
20260924|SUPL|9|0|10.810500|Q
20260924|SUPN|148252.423040|514|254107.320716|B,Q,N
20260924|SUPP|4|0|16.304300|Q,N
20260924|SUPV|137505.694957|0|323606.129931|B,Q,N
20260924|SUPX|100341.938885|0|185440.449003|B,Q,N
20260924|SURE|403.034450|0|3414.304150|Q
20260924|SURG|448575|0|716288.121102|B,Q,N
20260924|SURI|6871|0|8993.621100|Q
20260924|SUSA|4013.100667|5|11957.296560|Q
20260924|SUSB|60791.352358|767|129434.202435|B,Q,N
20260924|SUSC|77982.526830|0|231537.770656|B,Q,N
20260924|SUSL|1739.250752|0|10162.453483|Q,N
20260924|SUZ|414753.451172|0|677182.047994|Q,N
20260924|SVAL|4981.239177|0|7637.226791|Q
20260924|SVAQ|2|0|99322.340874|Q
20260924|SVAQW|1232|0|2564|Q
20260924|SVC|234486.657457|0|502450.978027|B,Q,N
20260924|SVCC|542|0|3558|Q
20260924|SVCCU|1|0|1|Q
20260924|SVCCW|11660|0|20858|Q
20260924|SVCO|102645.752758|0|156390.250725|B,Q,N
20260924|SVIA|550276.173341|38238.563455|801040.665480|B,Q,N
20260924|SVIAW|6764|1800|33131|Q,N
20260924|SVIX|505226.733580|0|738949.758524|B,Q,N
20260924|SVM|325585.374982|1543|785976.664198|B,Q,N
20260924|SVOL|218619.982287|0|292543.565043|B,Q,N
20260924|SVRA|324597.032063|0|857602.302546|Q,N
20260924|SVRE|4691.096407|2549.953550|17855.379077|Q,N
20260924|SVRN|131290.196938|1715|270370.686465|B,Q,N
20260924|SVV|306994.111683|1|572267.057293|B,Q,N
20260924|SVXY|88182.842750|1|146592.577876|B,Q,N
20260924|SW|1313401.776610|1941|1889421.985343|B,Q,N
20260924|SWAG|1626|0|2668.876700|Q
20260924|SWAN|989.892647|0|1732.070636|Q
20260924|SWBI|85466.132413|0|128893.110814|B,Q,N
20260924|SWIM|129827.303009|505|307826.293593|B,Q,N
20260924|SWK|305971.120689|6|404287.564494|B,Q,N
20260924|SWKHL|2276|0|7303.287000|Q,N
20260924|SWKS|724404.737969|7208|1776535.217660|B,Q,N
20260924|SWMR|254656.638167|212|478551.560721|B,Q,N
20260924|SWP|206.142520|0|436.217820|Q
20260924|SWRD|174571.361967|0|445361.598223|B,Q,N
20260924|SWVL|13132.529411|4870|49911.881646|B,Q
20260924|SWVLW|200|0|600|Q
20260924|SWX|140781.806565|100|236986.591606|Q,N
20260924|SWZ|114|0|3021.615482|Q
20260924|SXC|46209.952420|0|203138.434133|Q,N
20260924|SXI|38290.996694|0|54399.528529|B,Q,N
20260924|SXT|32158.846214|0|118267.364682|Q,N
20260924|SXTC|3028.160000|0|14249.332329|Q
20260924|SXTP|7565|0|26494.142400|Q,N
20260924|SY|80336.859500|0|114940.793756|Q,N
20260924|SYBT|26789.346030|0|43308.760130|B,Q,N
20260924|SYF|470993.709287|6032|932986.536848|B,Q,N
20260924|SYFI|22359.028485|1221|88015.086485|Q
20260924|SYFpA|12322|0|21999.499700|Q
20260924|SYFpB|1128|0|7241.411800|Q
20260924|SYK|399448.664477|1810|989712.389996|B,Q,N
20260924|SYLD|22705.016746|0|76826.769126|B,Q,N
20260924|SYM|231685.197405|5|499400.009371|B,Q,N
20260924|SYNA|97664.079437|0|189496.822892|B,Q,N
20260924|SYNX|5995|0|15696.080093|Q
20260924|SYPR|347.563380|0|1535.108293|Q
20260924|SYRE|262245.756753|284|1016708.649453|B,Q,N
20260924|SYSB|123727.467570|0|196153.376627|Q,N
20260924|SYY|493154.513896|1045|1991098.094966|B,Q,N
20260924|SYZ|103|0|741.392600|Q
20260924|SZK|479|0|814.896200|Q
20260924|SZZLR|1|0|1|Q
20260924|T|5818935.943211|232|15400865.863476|B,Q,N
20260924|TABD|311|0|737.369190|Q
20260924|TAC|142160.124884|69|224173.622048|Q,N
20260924|TACH|4016|0|25935.000000|Q
20260924|TACK|1430.265934|0|4487.428646|B,Q
20260924|TACN|17|0|25.402600|Q
20260924|TACO|2039|0|11816.000100|Q
20260924|TACT|3082|0|5672.318550|Q
20260924|TACU|255|0|529.972000|Q,N
20260924|TAFI|158375.392947|0|652873.362647|Q
20260924|TAFL|2170|0|5144.169000|Q,N
20260924|TAFM|126505.301700|0|176731.348100|B,Q
20260924|TAGG|182509|3600|240796.623698|Q
20260924|TAGS|237|0|11835.728328|Q
20260924|TAIL|64806.904833|0|82907.863658|Q
20260924|TAJX|3|0|8|Q
20260924|TAK|275626.176047|10846|1062016.533268|B,Q,N
20260924|TAL|591350.718649|17|1137848.205615|B,Q,N
20260924|TALO|354095.850932|0|535450.250922|B,Q,N
20260924|TALV|2623|0|2626.941300|Q
20260924|TAN|205355.622076|0|378002.569773|B,Q,N
20260924|TANH|1064|44|1775.642339|Q,N
20260924|TAOP|123855|16148|390011.593528|B,Q,N
20260924|TAOX|71674.838703|0|107343.093491|B,Q,N
20260924|TAOZ|1|0|6.698600|Q
20260924|TAP|608316.378976|0|1117678.269728|B,Q,N
20260924|TAP/A|9.070547|0|15.054847|Q
20260924|TAPR|193|0|392.663600|Q
20260924|TARA|82860.515175|0|238475.413319|B,Q,N
20260924|TARK|38175.763900|0|39211.322539|Q
20260924|TARS|105308.777523|0|235893.109283|B,Q,N
20260924|TASK|110235.461801|1610|195570.335181|Q,N
20260924|TATT|21537.490951|0|54124.280889|B,Q,N
20260924|TAVI|1033|0|1637|Q
20260924|TAWN|5.066030|0|14.699560|Q
20260924|TAX|2|0|1686.368900|Q
20260924|TAXE|250617.387100|0|325914.791000|Q
20260924|TAXF|11004.337188|0|319396.820973|Q,N
20260924|TAXI|81766|0|140359.285400|Q
20260924|TAXM|173|0|264.631400|Q
20260924|TAXS|47369|0|85408.423549|Q
20260924|TAXT|12063|0|12156|Q
20260924|TAXX|10435.921200|0|38921.547900|Q
20260924|TAYD|19533.425453|0|30464.153530|B,Q,N
20260924|TBB|37438.315800|3001|104993.719534|B,Q,N
20260924|TBBB|264120.513912|175|604541.818375|B,Q,N
20260924|TBBK|76907.670987|0|153189.100312|B,Q,N
20260924|TBCH|65695.849217|0|105368.940837|Q,N
20260924|TBF|122475.050097|0|487503.133568|B,Q,N
20260924|TBFC|2|0|5|Q
20260924|TBFG|4|0|9.945100|Q
20260924|TBG|7553.932852|0|36951.471170|Q,N
20260924|TBI|16938.314795|0|47046.381613|Q,N
20260924|TBIL|1094267.589120|2788|1866896.880181|B,Q,N
20260924|TBJL|1|0|29.800400|Q
20260924|TBLA|394830.502889|500|606734.987261|B,Q,N
20260924|TBLD|12430|0|42274.383825|Q,N
20260924|TBLL|91316.253912|0|135249.940374|B,Q,N
20260924|TBLU|755.223921|0|1529.291643|Q
20260924|TBN|26939.278498|0|39387.472703|B,Q,N
20260924|TBT|55522.843256|0|152776.187407|B,Q,N
20260924|TBUX|372767.759023|0|470565.395583|B,Q,N
20260924|TBX|5545.577110|0|13264.293590|Q,N
20260924|TBXU|78|0|82.610900|Q
20260924|TC|2411|0|4151.014949|Q,N
20260924|TCAF|197209.234746|0|408923.089024|B,Q,N
20260924|TCAI|7587.587220|0|15752.127503|Q,N
20260924|TCAL|22931|0|51212.709977|Q
20260924|TCAN|2472|0|5092.738463|Q
20260924|TCBI|139588.048270|12|263099.187094|B,Q,N
20260924|TCBIO|3586|0|10931.157300|Q,N
20260924|TCBK|40234.869398|0|71874.029534|Q,N
20260924|TCBS|8.058651|0|43.267551|Q
20260924|TCBX|14030|0|44524.159800|Q,N
20260924|TCGX|2268|0|2512|Q,N
20260924|TCHI|390.017761|0|3825.738684|Q
20260924|TCHP|33904.240729|0|72675.816479|B,Q,N
20260924|TCI|19558.118427|0|20119.379743|B,Q,N
20260924|TCMD|36335.671856|0|66875.979074|Q,N
20260924|TCOM|543201.994262|10566|1187559.638059|B,Q,N
20260924|TCPA|8295|117|19697.891900|Q
20260924|TCPB|43114.020480|0|62340.630450|Q
20260924|TCPC|177085.012049|15.802300|323721.093726|B,Q,N
20260924|TCRT|47900.600000|7126|108085.748082|B,Q,N
20260924|TCRX|217710|0|364184.320715|B,Q,N
20260924|TCV|1064|0|1145.589100|Q
20260924|TCX|13272.941010|0|25496.066560|Q,N
20260924|TD|187525.155486|491|333376.018165|B,Q,N
20260924|TDAC|410.459309|0|663.714609|Q,N
20260924|TDAQ|98100.854046|0|219303.098892|B,Q,N
20260924|TDAX|16872.323146|0|21942.357366|B,Q,N
20260924|TDAY|250434.693518|336|349646.036153|Q,N
20260924|TDC|185200.378285|11|287655.559271|Q,N
20260924|TDCL|2|0|7.648000|Q
20260924|TDEC|314|0|1580.022500|Q
20260924|TDF|11776.204751|0|16136.882762|Q,N
20260924|TDG|72856.450174|5|121983.748207|B,Q,N
20260924|TDI|142077.914131|0|161200.313712|B,Q
20260924|TDIC|5213|0|10734.653862|Q
20260924|TDIV|11277.520660|0|127779.829917|Q,N
20260924|TDNA|1638|0|1643.294000|Q
20260924|TDOC|684065.523391|986|1043645.550257|B,Q,N
20260924|TDOG|1303.005000|0|1674.308800|Q
20260924|TDOT|3760.157700|0|4702.241546|Q
20260924|TDS|200979.536394|32|339714.776834|B,Q,N
20260924|TDSB|2197|0|2386.841300|Q
20260924|TDSC|4286|0|6474.861400|Q
20260924|TDSpU|7038.575600|0|18523.727500|Q,N
20260924|TDSpV|9965.757600|0|28613.466700|Q,N
20260924|TDTF|12693|0|132229.317064|Q
20260924|TDTH|12710.066607|0|19912.744507|B,Q,N
20260924|TDTT|49260.755500|0|141189.365604|Q
20260924|TDUP|192696.919768|16|406868.468121|Q,N
20260924|TDV|821|0|6108.861140|Q
20260924|TDVG|10457.969584|0|24368.329311|Q
20260924|TDVI|40210.753016|0|67651.505831|B,Q,N
20260924|TDW|124589.963709|0|193102.013239|B,Q,N
20260924|TDWD|3|0|7|Q
20260924|TDY|78452.022556|0|147133.234288|B,Q,N
20260924|TE|6091027.800089|34765|14524011.083337|B,Q,N
20260924|TEAD|22053|0|47449.208325|Q,N
20260924|TEAM|322152.149154|133|654697.972021|B,Q,N
20260924|TEC|20.438800|0|28.721000|Q
20260924|TECB|3412.760795|0|10447.679887|Q
20260924|TECH|89266.144247|33|844205.012009|B,Q,N
20260924|TECK|740492.789346|1142|975045.715372|B,Q,N
20260924|TECL|60281.122452|2310|172016.676707|B,Q,N
20260924|TECS|83934.127503|1338|161981.889532|B,Q,N
20260924|TECX|51344.611251|0|90768.208932|B,Q,N
20260924|TECY|169.824400|0|236.011300|B,Q
20260924|TEI|38538.499481|100|182746.953277|B,Q,N
20260924|TEK|563.024900|0|1945.392352|Q
20260924|TEKX|848.214400|0|3516.393600|Q
20260924|TEKY|5.108352|0|12.699452|Q
20260924|TEL|234321.818473|17|445832.255262|B,Q,N
20260924|TELA|28855.749457|0|99234.663574|B,Q,N
20260924|TELG|17|0|20.991800|Q
20260924|TELO|5180.619100|0|20405.852691|Q
20260924|TEM|2734483.177281|5752|5683136.042552|B,Q,N
20260924|TEMC|2|0|18.451200|Q
20260924|TEMD|3.692423|0|9.513523|Q
20260924|TEMT|48975.847250|3652|118045.454045|B,Q,N
20260924|TEMX|1|0|3.314000|Q
20260924|TEN|54450.426412|0|188758.115991|B,Q,N
20260924|TENB|369780.468381|0|626352.848632|B,Q,N
20260924|TEND|1|0|155.489000|Q
20260924|TENJ|1803|0|2956.585300|Q,N
20260924|TENM|741|0|2126.764100|Q
20260924|TENpE|250|0|2603.440200|Q
20260924|TENX|977470.222799|13768|1962431.330174|B,Q,N
20260924|TEO|23188.372982|0|58659.025393|B,Q,N
20260924|TEQI|3095.564742|0|6388.764434|Q
20260924|TER|250141.874495|89|399984.871582|B,Q,N
20260924|TERC|4|0|9.486000|Q
20260924|TERG|1076|194|3762.625959|B,Q,N
20260924|TESC|4|0|110|Q
20260924|TESL|123.380110|0|436.275420|Q
20260924|TEST|49|0|62.683639|Q
20260924|TETH|496717.361137|0|1101499.501105|B,Q,N
20260924|TEUP|12894.084100|824|21520.913789|B,Q,N
20260924|TEVA|966082.722759|3422|3929796.084767|B,Q,N
20260924|TEX|266677.451603|0|537261.162065|B,Q,N
20260924|TEXN|380|0|390.262600|Q
20260924|TEXU|99.022500|0|412.908700|Q
20260924|TEXX|7|0|12.130500|B,Q
20260924|TFC|1126766.464380|4528|1933490.299653|B,Q,N
20260924|TFCpI|4673|0|30191.114000|Q
20260924|TFCpO|26139|2227|89376.373300|Q,N
20260924|TFCpR|26371|0|110002.556300|B,Q,N
20260924|TFFI|2|0|1804.089400|Q
20260924|TFGZ|1|0|6.283600|Q
20260924|TFI|512987.520032|0|1043652.203057|Q,N
20260924|TFII|44381.521998|0|119383.498510|B,Q,N
20260924|TFIN|39036.344760|0|69219.373910|Q,N
20260924|TFINp|129|0|4129.897400|Q
20260924|TFJL|23|0|28.841200|Q
20260924|TFLO|721131.339277|0|1040432.975267|B,Q,N
20260924|TFLR|248753.737199|0|258237.437099|Q,N
20260924|TFNS|125.841400|0|140.145500|Q
20260924|TFPM|50080.143343|0|117305.213864|B,Q,N
20260924|TFPN|2601.111989|0|6108.451289|Q,N
20260924|TFSL|140297.419014|651|195732.838534|Q,N
20260924|TFX|232868.326256|532|340755.096096|B,Q,N
20260924|TG|47397.084280|0|78308.952110|Q,N
20260924|TGB|752337.216330|2708|1616597.705068|B,Q,N
20260924|TGE|2615.882352|0|18549.882352|B,Q
20260924|TGEN|24292.049963|0|40920.295620|B,Q,N
20260924|TGHL|1578|7|8620.443896|Q
20260924|TGL|13807.660000|0|29811.932382|B,Q,N
20260924|TGLB|3|0|9.555800|Q
20260924|TGLR|3539.073396|2|9760.252006|Q
20260924|TGLS|48541.549187|0|134607.868722|B,Q,N
20260924|TGRT|39307|0|68577.657414|Q
20260924|TGRW|51.227085|0|1206.455853|Q
20260924|TGRZ|146|82|931.729400|Q
20260924|TGS|24021.802093|0|52734.104461|B,Q,N
20260924|TGT|649524.967934|3349|1246825.951790|B,Q,N
20260924|TGTX|324745.796374|72|493944.109718|B,Q,N
20260924|TH|397306.682188|0|744038.067979|B,Q,N
20260924|THC|76108.965024|0|209877.784013|B,Q,N
20260924|THCH|267|0|1649.017400|Q
20260924|THD|2895.211987|0|6282.013186|B,Q,N
20260924|THEO|3|0|3|Q
20260924|THEQ|233|0|236.429300|Q
20260924|THFF|18463.477000|0|42055.713800|Q,N
20260924|THG|52676.912410|0|68820.021128|B,Q,N
20260924|THH|652|0|726.342200|Q
20260924|THIR|5423|2|13331.769683|Q
20260924|THLV|1699|0|3197.207774|Q
20260924|THM|99924.848555|0|166101.844208|Q,N
20260924|THMR|20|0|1401.952257|Q
20260924|THMZ|1611|0|1615.846200|Q
20260924|THNQ|58593.094714|0|68208.129860|Q,N
20260924|THNR|6|0|462.576200|Q
20260924|THO|293854.587966|4838|430637.503697|B,Q,N
20260924|THOR|2418.836900|0|19128.180316|Q
20260924|THQ|28944.221301|74|76054.171060|B,Q,N
20260924|THRM|257509.218597|0|319165.961776|B,Q,N
20260924|THRO|287046.070517|200|754455.037261|B,Q,N
20260924|THRV|203|0|254.427600|Q
20260924|THRY|90663.017236|11|126092.850173|Q,N
20260924|THTA|9158.696045|0|47692.173323|Q
20260924|THW|27145.252401|0|46166.608296|B,Q,N
20260924|THY|7249.834400|0|8347.871300|Q
20260924|THYF|3512|0|10309.530260|Q
20260924|THYM|208|0|739.066000|Q
20260924|THYP|21697.764861|0|40575.606919|B,Q
20260924|TIC|199718.607929|317|343515.747572|B,Q,N
20260924|TIER|3|0|63.338900|Q
20260924|TIGO|89878.035538|0|345906.197484|B,Q,N
20260924|TIGR|334023.881182|1411|677956.951700|B,Q,N
20260924|TIH|2359|0|2362|Q
20260924|TII|73846.758927|1644|167857.814528|B,Q,N
20260924|TIIV|3.298126|0|10.861226|Q
20260924|TIL|4347|0|5308.646453|B,Q,N
20260924|TILC|143612.039690|0|144113.097490|Q
20260924|TILE|84752.305801|0|149969.301711|B,Q,N
20260924|TILL|2077.572790|0|13852.431705|Q,N
20260924|TILT|757.003575|0|11053.150600|Q
20260924|TIMB|143588.177584|0|236743.558997|B,Q,N
20260924|TIME|848|0|1058.110100|Q
20260924|TINT|3|0|28.516000|Q
20260924|TINY|90|0|355.192500|Q
20260924|TIP|742387.130608|160|1128638.530471|B,Q,N
20260924|TIPA|3|0|6.038900|Q
20260924|TIPC|302|0|607.275500|Q
20260924|TIPD|6|0|10.898700|Q
20260924|TIPE|7|0|9.020000|Q
20260924|TIPF|1|0|1.030000|Q
20260924|TIPG|54|0|55.031000|Q
20260924|TIPH|3|0|4.021000|Q
20260924|TIPT|48869.294231|0|107148.645188|B,Q,N
20260924|TIPX|125079.321896|0|238043.127792|Q,N
20260924|TIPZ|1600|0|6522.946725|Q
20260924|TISC|3.084000|0|7.903200|Q
20260924|TISI|9204.013605|0|10605.458747|B,Q,N
20260924|TITN|56255.634818|0|71125.409617|B,Q,N
20260924|TIZE|2|0|5|N
20260924|TJAN|577|0|2175.898500|Q
20260924|TJGC|65638.819179|2410.075894|132687.590538|Q,N
20260924|TJUL|99|0|693.824527|Q
20260924|TJUN|3|0|6|Q,N
20260924|TJX|967139.006446|51|3686486.150717|B,Q,N
20260924|TK|105041.875712|0|182165.821936|B,Q,N
20260924|TKC|492594.182763|400|696862.693799|B,Q,N
20260924|TKLF|2752|0|4619.527800|Q
20260924|TKNO|107252.341265|0|154444.002647|B,Q,N
20260924|TKNQ|19|0|1319.638630|Q
20260924|TKNS|6|0|9.886800|Q
20260924|TKNZ|5162.162097|0|7379.650297|Q
20260924|TKO|452761.429984|4325|686274.983389|B,Q,N
20260924|TKR|246299.706714|695|357517.335324|B,Q,N
20260924|TLA|1410.401000|0|1431.011500|Q
20260924|TLAC|63|0|66|Q,N
20260924|TLACU|117|100|617|Q
20260924|TLCI|517|0|3131.257300|Q
20260924|TLDR|1852|0|4466.321000|Q
20260924|TLF|550.139200|0|1577.292900|Q
20260924|TLG|36|0|2486.468306|Q,N
20260924|TLH|1271090.650699|694|1865953.859525|B,Q,N
20260924|TLIH|2|0|209.123100|Q
20260924|TLK|170482.276969|1407|373098.191679|B,Q,N
20260924|TLN|158258.309131|0|215619.766860|B,Q,N
20260924|TLNC|3|0|16.483300|Q
20260924|TLPH|67658.118644|0|94818.638369|Q,N
20260924|TLRY|518028.618960|1429|1108955.937305|B,Q,N
20260924|TLS|101851.947365|16|172195.908933|B,Q,N
20260924|TLSA|172967.154121|525|364823.868919|Q,N
20260924|TLSI|122515.229940|0|297364.934258|B,Q,N
20260924|TLSIW|1000|0|1600|Q
20260924|TLT|14061951.567902|8924|19625055.794454|B,Q,N
20260924|TLTD|10.178660|0|1847.499292|Q
20260924|TLTE|1222.013102|0|2265.041230|Q
20260924|TLTI|6574.070800|0|10358.041400|Q
20260924|TLTP|4384.641342|0|11715.219433|Q,N
20260924|TLTW|479118.399514|191|857420.951851|B,Q,N
20260924|TLTX|1565.048500|0|4003.790800|Q,N
20260924|TLX|169859.403426|0|354986.921723|B,Q,N
20260924|TLYS|27984.873205|0|106350.119356|Q,N
20260924|TM|126954.580597|187|197697.935786|B,Q,N
20260924|TMAR|8|0|247.366900|Q
20260924|TMAT|5672.384495|0|7785.807095|Q,N
20260924|TMB|6911|200|30643.856800|Q
20260924|TMC|899147.623412|383|1972331.146729|B,Q,N
20260924|TMCI|18679.420752|0|47562.052205|Q,N
20260924|TMCR|1560.441857|0|18475.854142|B,Q,N
20260924|TMDE|17648|0|47667.821650|Q,N
20260924|TMDV|3|0|6|N
20260924|TMDX|143780.774205|1337|269573.364653|B,Q,N
20260924|TME|695782.990459|305|1422260.544500|B,Q,N
20260924|TMED|1645|0|2046.453126|Q
20260924|TMF|3507213.439677|3946|7190837.747855|B,Q,N
20260924|TMFC|17771.063703|0|32022.643396|B,Q,N
20260924|TMFE|402.643047|4|802.486987|Q
20260924|TMFG|1|0|4954.013711|Q
20260924|TMFM|110|0|7704.074956|Q
20260924|TMFS|255.197899|0|1083.914699|Q
20260924|TMFX|4040.671825|0|5175.246848|Q,N
20260924|TMGN|40094.535800|0|54085.887260|Q,N
20260924|TMH|3|0|28.623782|Q
20260924|TMID|303|0|306.881000|Q,N
20260924|TMLP|101|0|328.034175|Q
20260924|TMNL|5|0|9.000000|Q,N
20260924|TMNS|3|0|16.984200|Q
20260924|TMO|433132.822229|376|992737.203230|B,Q,N
20260924|TMP|14578.146319|0|17089.780234|Q,N
20260924|TMQ|213210.443492|4749|356263.906355|B,Q,N
20260924|TMS|24237.158100|5879|32474.913741|B,Q,N
20260924|TMSF|461|0|1531.480000|Q
20260924|TMSL|182392.867347|0|290995.683064|B,Q,N
20260924|TMSWW|53323|33338|56927|Q,N
20260924|TMTS|1|0|4|Q
20260924|TMUS|562107.407532|5212|1953968.204397|B,Q,N
20260924|TMUSI|6057|0|9339.780600|Q
20260924|TMUSL|8026.964000|0|16210.493400|Q
20260924|TMUSZ|9212|14|13589.519900|Q
20260924|TMV|151705.323853|1208|593985.708292|B,Q,N
20260924|TMVE|31|0|40.855200|Q
20260924|TMYY|463|0|1116.838100|Q,N
20260924|TNA|1496594.978380|7602|2421488.811152|B,Q,N
20260924|TNC|38894.581140|0|73033.791344|B,Q,N
20260924|TNDM|616561.058381|110|1015749.221825|B,Q,N
20260924|TNET|68781.745024|1|98863.219662|B,Q,N
20260924|TNGX|596796.856509|800|780875.566602|B,Q,N
20260924|TNGY|12340|0|20438.153373|Q
20260924|TNK|78933.506164|15|129423.600398|B,Q,N
20260924|TNL|152278.823515|0|242169.994212|B,Q,N
20260924|TNMG|55781.405900|2|105331.957584|B,Q,N
20260924|TNON|40741.004000|120|143837.518144|B,Q,N
20260924|TNONW|150|150|13150|Q
20260924|TNUK|5|0|280.946900|Q
20260924|TNXP|180498.594155|1130|292624.559412|B,Q,N
20260924|TNXT|54|0|73.382760|Q
20260924|TNYA|1806396.390600|17402|2421278.365821|B,Q,N
20260924|TOAO|3|0|6|Q
20260924|TOCT|2|0|6.618500|Q
20260924|TOGA|247|0|574.601100|Q
20260924|TOK|347.006492|0|393.408692|Q
20260924|TOL|186732.665744|140|403877.436265|B,Q,N
20260924|TOLL|846.245941|0|1837.003141|Q
20260924|TOLZ|2375.795443|0|3466.349726|Q,N
20260924|TOMZ|6792.143000|0|14455.265466|Q,N
20260924|TONT|76.210200|0|115.411086|Q
20260924|TONX|38226.635431|0|72089.696186|B,Q,N
20260924|TOON|70711|0|153646.821297|B,Q,N
20260924|TOP|7669.846489|0|27608.655441|Q,N
20260924|TOPC|931.999739|0|1214.771504|Q
20260924|TOPP|1580|0|39185.273500|Q,N
20260924|TOPS|196960|37469|740481.518936|B,Q,N
20260924|TOPT|292831.406711|0|382217.091224|B,Q,N
20260924|TOPW|5038.292858|13|13487.770277|Q
20260924|TORK|212|0|212|Q
20260924|TORO|3925.424257|0|11512.396037|Q,N
20260924|TOS|42|0|55.939600|Q,N
20260924|TOST|2333502.627243|1755|3776266.657967|B,Q,N
20260924|TOT|11|0|15.024400|Q
20260924|TOTL|119752.398286|650|666748.092895|B,Q,N
20260924|TOTR|8808.549700|0|15570.758200|Q
20260924|TOUR|478|0|775.099401|Q
20260924|TOUS|27653.386207|0|103557.962651|Q
20260924|TOV|5|0|616.130525|Q
20260924|TOVX|116658|3800|204990.020200|Q,N
20260924|TOWN|77293.463813|0|118237.053689|B,Q,N
20260924|TOXR|1613.758624|0|4072.236865|B,Q
20260924|TOYO|51683.356714|513|111791.895450|B,Q,N
20260924|TP|1462|0|8353.968187|Q
20260924|TpA|135606.738900|0|194564.355900|Q,N
20260924|TPAY|32|0|560.741800|B,Q
20260924|TPB|124016.561878|0|186153.347831|B,Q,N
20260924|TpC|71922.445000|488|162451.681600|Q,N
20260924|TPC|56884.475082|0|105506.714280|B,Q,N
20260924|TPCS|1327|0|2183.220200|Q,N
20260924|TPEI|2|0|6|Q
20260924|TPET|125998|7881|273880.209980|B,Q,N
20260924|TPFC|74.971236|0|180.715036|Q
20260924|TPFG|100|0|1152.853911|Q
20260924|TPFI|375.531800|0|9252.536900|Q
20260924|TPG|950030.026065|464|1835719.708183|B,Q,N
20260924|TPGXL|4323|0|8255.228400|B,Q
20260924|TPHD|3728.713622|0|9054.379594|Q,N
20260924|TPIF|4850.694714|0|21183.193947|Q
20260924|TPL|98735.477527|175|132168.769301|B,Q,N
20260924|TPLC|601|0|6453.080695|Q
20260924|TPLS|3222|0|4761.648800|Q
20260924|TPLX|103|0|107.257100|Q
20260924|TPOR|3330.248953|0|4483.595032|B,Q
20260924|TPR|291291.031037|1145|631455.921874|B,Q,N
20260924|TPRY|197|0|469.938700|Q
20260924|TPSC|9103.065164|0|14768.027737|B,Q,N
20260924|TPST|133659.989900|14911|250756.204317|B,Q,N
20260924|TPUT|1723|0|1730.185600|Q,N
20260924|TPVG|25719.412381|0|69201.354097|B,Q,N
20260924|TPYP|14162.837672|0|37353.511992|Q
20260924|TPZ|554|0|3984.208193|Q
20260924|TQQQ|14679818.368904|195997|25600060.825301|B,Q,N
20260924|TQQY|499.009700|0|930.483200|Q
20260924|TR|22307.887809|10|50544.431008|Q,N
20260924|TRAD|342|0|3445|Q
20260924|TRAK|24477.476801|0|38393.705053|Q,N
20260924|TRAW|10595912.998300|81486|19464870.951970|B,Q,N
20260924|TRAX|251797.690384|2312|560352.609686|B,Q,N
20260924|TRBF|133|0|902.159300|Q
20260924|TRBG|11678.751459|0|19903.234923|Q,N
20260924|TRC|25361.166666|0|35869.130619|B,Q,N
20260924|TRDA|71110.476190|0|142627.690423|B,Q,N
20260924|TREE|157079.503879|0|231222.530578|B,Q,N
20260924|TREO|1317|0|8305.906501|Q
20260924|TREX|173150.239790|40|467668.837024|B,Q,N
20260924|TRFK|42988.722811|0|68278.190702|B,Q,N
20260924|TRFM|19190.424700|0|21162.956770|Q
20260924|TRGP|213681.591180|1130|370842.574493|B,Q,N
20260924|TRGS|3|0|3407|Q
20260924|TRI|291777.161489|2700|357159.764266|B,Q,N
20260924|TRIB|325|0|972.209279|Q,N
20260924|TRIN|116541.879279|2465|322311.128471|Q,N
20260924|TRIO|4|0|89.985000|Q,N
20260924|TRIP|1132518.663171|77|1949333.643182|B,Q,N
20260924|TRLV|473637.292210|294|782153.830080|B,Q,N
20260924|TRMB|115763.851762|1504|436132.154462|B,Q,N
20260924|TRMD|497314.513058|0|839010.542363|B,Q,N
20260924|TRMK|61794.815777|0|98399.365021|B,Q,N
20260924|TRN|170094.072186|0|305467.730491|B,Q,N
20260924|TRND|6|0|9.033800|Q,N
20260924|TRNI|2972|0|4829.622000|Q
20260924|TRNO|261519.187100|1|423992.078585|B,Q,N
20260924|TRNR|8454.470000|2861|15007.645128|Q,N
20260924|TRNS|19529.125450|100|64416.068977|Q,N
20260924|TRNZ|1537|0|2295.313500|Q
20260924|TRON|186081.964519|983|281734.829483|B,Q,N
20260924|TROO|14148.285705|316|56542.973050|Q,N
20260924|TROT|1|0|6.922100|Q
20260924|TROW|439158.983606|61|598602.845960|B,Q,N
20260924|TROX|279033.929588|77|620806.763790|Q,N
20260924|TRP|213933.816170|29|466567.886638|B,Q,N
20260924|TRPA|44030|0|73062.622506|Q
20260924|TRS|106610.288710|0|163989.644130|B,Q,N
20260924|TRSG|1|0|8.328400|Q
20260924|TRST|29370.381112|0|38704.888378|Q,N
20260924|TRSY|185.979100|0|1590.398720|Q
20260924|TRT|704548.181910|93724.823204|1315338.293129|B,Q,N
20260924|TRTNpA|436|0|2173.425900|Q
20260924|TRTNpB|578|0|1108.043700|Q
20260924|TRTNpC|2201|0|4623.663000|Q,N
20260924|TRTNpD|36|0|2951.008500|Q
20260924|TRTNpE|694|0|737.058900|Q
20260924|TRTNpF|3733|0|5320.585900|Q
20260924|TRTNpG|4783|0|10721.856800|Q
20260924|TRTX|334401.800777|139|495938.774072|Q,N
20260924|TRTXpC|541|0|1814.866400|Q
20260924|TRTY|1269.614271|0|8946.703882|Q,N
20260924|TRU|521767.727359|0|951208.960107|B,Q,N
20260924|TRUC|2632|0|6577.415100|Q
20260924|TRUD|11813|0|19997.261800|Q
20260924|TRUF|0.400200|0|6.450600|Q
20260924|TRUG|865481.590200|139167|2008914.005751|B,Q,N
20260924|TRUH|342|0|377.899700|Q
20260924|TRUI|18|0|28.311800|Q
20260924|TRUM|600.120000|0|878.120000|Q
20260924|TRUN|3|0|6|N
20260924|TRUO|4.399900|0|8.638700|Q,N
20260924|TRUP|120733.498909|100|187430.332665|Q,N
20260924|TRUR|3.449900|0|6.449900|Q
20260924|TRUT|66267.030138|0|69991.320006|Q
20260924|TRUU|13|0|66.958500|Q
20260924|TRV|172781.018809|134|273374.867709|B,Q,N
20260924|TRVG|88349.391596|17855.647754|118004.667760|B,Q,N
20260924|TRVI|400839.361390|0|679756.328712|B,Q,N
20260924|TRX|749093.088528|1136|1509373.227135|B,Q,N
20260924|TRXS|33|0|149.464447|Q
20260924|TS|178784.877900|0|396185.270458|B,Q,N
20260924|TSAT|54292.779573|0|69826.244650|B,Q,N
20260924|TSBK|3285.162656|0|5335.206056|Q,N
20260924|TSCM|346.158851|0|381.338202|Q
20260924|TSCO|1275950.373121|280|3163693.714478|B,Q,N
20260924|TSCV|4640|0|5343.480768|Q
20260924|TSCZ|3|0|107.279400|Q,N
20260924|TSDD|1954991.718110|0|3819296.431910|B,Q,N
20260924|TSEC|12961.472300|0|33577.248434|Q
20260924|TSEE|1734|0|2007|Q
20260924|TSEG|7017.860100|106|17826.649900|B,Q
20260924|TSEL|35|0|1236.896500|Q
20260924|TSEM|330155.259158|1|613815.934314|B,Q,N
20260924|TSEP|1119.666500|0|1221.419500|Q
20260924|TSES|1199.830100|0|3512.733100|Q
20260924|TSEU|25|0|105.177800|Q
20260924|TSHA|1907776.316721|15|3581495.620864|B,Q,N
20260924|TSI|15892|0|128029.398200|Q,N
20260924|TSIB|3|0|6.750800|Q,N
20260924|TSIC|111|0|119.594600|Q
20260924|TSII|11605.135238|0|22228.158137|Q
20260924|TSL|17721.069600|0|19174.575867|Q,N
20260924|TSLA|7683322.417057|12311.000000|13813897.131514|B,Q,N
20260924|TSLG|19367764.467157|24126|29180596.412398|B,Q,N
20260924|TSLI|18|0|55.458100|Q
20260924|TSLL|9304639.972591|31195|22820556.919604|B,Q,N
20260924|TSLP|2258|0|7240.841546|Q
20260924|TSLQ|1341281.013614|3449|2520492.133503|B,Q,N
20260924|TSLR|128248.555974|1400|202589.537061|B,Q,N
20260924|TSLS|35648.431131|0|53203.184003|B,Q,N
20260924|TSLT|201136.197388|118|324033.799783|B,Q,N
20260924|TSLW|8028.288985|0|30711.340614|Q,N
20260924|TSLX|133958.547865|3027|201678.572007|B,Q,N
20260924|TSLY|33716.505733|1800|136588.229043|B,Q,N
20260924|TSLZ|734243.481303|5100|1247893.876517|B,Q,N
20260924|TSM|1110470.702028|3025|2780923.999115|B,Q,N
20260924|TSME|113083.656797|0|131968.717532|Q,N
20260924|TSMG|4028|0|10505.139223|Q,N
20260924|TSMU|1615.913428|0|4681.504204|B,Q
20260924|TSMX|37786.439180|0|160883.994848|B,Q,N
20260924|TSMY|8899.413122|0|23713.635334|B,Q
20260924|TSMZ|17991|0|21516.337930|Q
20260924|TSN|375380.514310|1088|904748.975575|B,Q,N
20260924|TSNF|46.608305|0|125.523661|Q
20260924|TSOL|3704.967900|0|75369.502277|B,Q
20260924|TSPA|112487.914253|0|181872.316047|B,Q,N
20260924|TSPX|3|0|6.429700|Q
20260924|TSPY|137220.601228|0|172769.963010|B,Q,N
20260924|TSQ|19819.921129|0|36726.701839|B,Q,N
20260924|TSRS|298|0|308.228200|Q
20260924|TSSD|41.374059|0|111.171059|Q
20260924|TSSI|854581.284788|610|1424640.113432|B,Q,N
20260924|TSUI|10550.610100|0|11511.543064|B,Q,N
20260924|TSXD|4371|0|27268.319300|Q
20260924|TSXU|5235.003100|0|6947.281737|B,Q,N
20260924|TSYW|197.276300|0|289.887500|Q
20260924|TSYX|2314.318400|0|3116.781900|Q,N
20260924|TSYY|4580.667872|0|11001.215869|Q
20260924|TT|143375.780912|264|345080.193911|B,Q,N
20260924|TTAM|95952.193090|0|131335.570252|B,Q,N
20260924|TTAN|428616.815169|166|843135.600314|B,Q,N
20260924|TTC|262017.814237|0|316795.296226|B,Q,N
20260924|TTD|2520025.406964|74923|8799254.777558|B,Q,N
20260924|TTDU|87322.523700|0|124343.879989|Q,N
20260924|TTE|392717.657980|21|556660.520182|B,Q,N
20260924|TTEC|93506.943089|416|144052.092480|Q,N
20260924|TTEK|344717.401370|219|659158.218121|B,Q,N
20260924|TTEQ|22285.828197|0|43288.763409|Q
20260924|TTGT|73754.729251|0|104505.141728|B,Q,N
20260924|TTI|485303.745915|0|740026.725298|Q,N
20260924|TTMI|330152.876355|0|792568.235216|B,Q,N
20260924|TTMX|10422|0|22873.668700|Q
20260924|TTOP|6|0|19.029000|Q
20260924|TTRX|52525.845300|3061|84258.546051|B,Q,N
20260924|TTT|1533.225245|0|2588.295860|B,Q,N
20260924|TTWO|589705.912135|6|939170.237558|B,Q,N
20260924|TTXD|218|0|3519.080459|Q
20260924|TTXU|192.418300|0|230.962500|Q,N
20260924|TU|934414.136286|2272|1528694.243216|B,Q,N
20260924|TUA|75520|0|155013.317253|Q
20260924|TUG|450|0|474.022004|Q
20260924|TULP|3|0|44.423200|Q
20260924|TUR|31426.674985|0|58809.586042|B,Q,N
20260924|TURB|51373|0|124027.141923|Q,N
20260924|TURF|17.100400|0|1113.677571|Q
20260924|TUSB|32995|0|41472.096100|B,Q,N
20260924|TUSI|75319.039525|0|146653.842952|B,Q
20260924|TUSK|2923.732883|0|33291.895522|Q,N
20260924|TUYA|31368.574062|0|156893.260779|Q,N
20260924|TV|70761.270227|0|118442.976490|Q,N
20260924|TVA|164|0|2535.435100|Q,N
20260924|TVACW|466|0|472.960000|Q
20260924|TVAL|196486.107404|0|239121.500966|B,Q,N
20260924|TVC|442|0|846.835500|Q
20260924|TVE|3|0|5444.989500|Q
20260924|TVGN|300|0|1455.927364|Q
20260924|TVGNW|56201|0|287537.450534|Q
20260924|TVIV|43|0|2589|Q
20260924|TVRD|172454.620230|30317|360156.540660|B,Q,N
20260924|TVTX|258397.386933|66|717728.441867|B,Q,N
20260924|TW|268174.987960|6|658271.221918|B,Q,N
20260924|TWAV|30256|1000|64221.010300|Q,N
20260924|TWFG|10867.955140|0|31195.655832|B,Q,N
20260924|TWG|3711342.675800|476992|8447750.419869|B,Q,N
20260924|TWI|82586.416348|0|149336.267132|B,Q,N
20260924|TWIN|15874.687331|0|22366.259020|B,Q,N
20260924|TWLO|985263.581762|1353|1578610.184372|B,Q,N
20260924|TWLV|3|0|75006|Q
20260924|TWM|168303.992780|30|363056.628957|B,Q,N
20260924|TWN|7098.675743|55|14525.309626|B,Q,N
20260924|TWOD|3786|0|17800.133200|Q
20260924|TWOpA|839|0|6191.398100|Q
20260924|TWOpB|2340|0|7789.380000|Q
20260924|TWOpC|8943|0|24713.980600|B,Q
20260924|TWOX|133|0|1568.359400|Q
20260924|TWSC|101|0|206.999000|Q
20260924|TWST|790668.074067|3757|1608192.973365|B,Q,N
20260924|TX|58256.194013|43|155880.267599|B,Q,N
20260924|TXBC|875|0|1126.402000|Q
20260924|TXCA|3|0|6|Q
20260924|TXG|911184.533037|3632|2090191.399264|B,Q,N
20260924|TXMD|2412.276454|0|5644.769256|Q
20260924|TXN|694045.583786|3052|1176263.610715|B,Q,N
20260924|TXNM|218671.633655|0|324374.600562|B,Q,N
20260924|TXNU|546.612000|0|1255.855920|Q
20260924|TXNY|1703|0|1706|Q,N
20260924|TXO|6811.440000|0|37898.624770|Q,N
20260924|TXRH|409940.581658|25530|633398.153279|B,Q,N
20260924|TXS|573.021382|0|1493.114682|B,Q
20260924|TXT|455184.134001|1603|723877.898674|B,Q,N
20260924|TXUE|44009|0|65692.577300|Q
20260924|TXUG|3|0|6.051700|Q
20260924|TXXD|4606.500000|2173|6765.349755|Q
20260924|TXXH|4816.321300|0|9872.414006|B,Q,N
20260924|TXXI|5787|0|8337.139300|Q
20260924|TXXS|10847.040000|3924|15309.455750|Q,N
20260924|TY|4262.298623|0|10666.886763|Q
20260924|TYA|6444.442477|0|12674.004377|Q
20260924|TYD|5593.358798|0|14916.110554|Q,N
20260924|TYG|58356.675384|2518|114381.976837|B,Q,N
20260924|TYGO|360510.599560|0|556536.576809|B,Q,N
20260924|TYL|169922.964149|4|263006.111799|B,Q,N
20260924|TYLD|2855|0|5999.118100|Q
20260924|TYLG|767|0|833.901100|B,Q
20260924|TYO|11556|0|28937.171900|Q
20260924|TYp|794|0|5025.401700|Q,N
20260924|TYRA|240708.794153|6384|454719.016318|B,Q,N
20260924|TYYY|112|0|625.467100|Q
20260924|TZA|1082045.994907|14337|2195302.575851|B,Q,N
20260924|TZOO|7093.498146|0|14446.319679|Q,N
20260924|U|7043562.031351|203117.585968|14246361.119427|B,Q,N
20260924|UA|749707.503146|6110|1117533.507301|B,Q,N
20260924|UAA|2936796.056224|1017|5334575.873454|B,Q,N
20260924|UAC|82|0|134068|Q
20260924|UAE|20913.913263|0|36399.183130|Q,N
20260924|UAL|806586.891611|222|1768543.932050|B,Q,N
20260924|UAMY|860752.334690|15844|1839648.794112|B,Q,N
20260924|UAN|3182.902984|0|9093.270013|Q,N
20260924|UAPR|2620.917400|0|6833.149800|Q
20260924|UAUG|2459.359500|0|8375.453800|Q
20260924|UAVS|295644.208320|5241|500109.760738|B,Q,N
20260924|UBCP|137|0|2514.536200|Q,N
20260924|UBER|3188829.481238|14717|6505743.120691|B,Q,N
20260924|UBEW|1937.122580|0|7273.183980|B,Q,N
20260924|UBND|174332.814900|0|246348.509580|Q
20260924|UBOT|4593.415800|0|9844.924024|Q
20260924|UBR|905|0|1084.940600|Q
20260924|UBRL|38215.823700|0|98671.408886|B,Q,N
20260924|UBS|1265015.963811|16525|1926560.605712|B,Q,N
20260924|UBSI|121706.334927|530|206621.258910|B,Q,N
20260924|UBT|61232.734960|0|104855.988477|B,Q,N
20260924|UCAR|1717|0|2207.615500|Q
20260924|UCB|104740.923744|240|153195.077618|Q,N
20260924|UCBG|33.133507|0|94.098884|Q
20260924|UCC|476|0|654.427300|Q
20260924|UCIB|100|0|242.210200|Q
20260924|UCL|56821|0|132155.125388|Q,N
20260924|UCO|310752.605169|11249|1082789.371397|B,Q,N
20260924|UCON|51530.379650|0|611105.151053|Q
20260924|UCOP|1941|0|1993.937000|Q
20260924|UCRD|5|0|9.304400|Q
20260924|UCTT|110694.476194|3|210670.106232|B,Q,N
20260924|UCTX|7565|0|8626.885700|Q
20260924|UCYB|1309.454500|0|2977.260193|Q
20260924|UDEC|302|0|8138.650140|Q
20260924|UDIV|3322.136026|0|4840.787426|Q
20260924|UDN|13748.168529|0|26515.859739|B,Q
20260924|UDOW|418230.643338|558|758221.138476|B,Q,N
20260924|UDR|365463.903585|286|1101767.618400|B,Q,N
20260924|UE|99237.883900|0|164063.820829|B,Q,N
20260924|UEC|3195921.835215|7553|5117041.477201|B,Q,N
20260924|UECG|59799.964100|7607|96510.037080|B,Q,N
20260924|UEIC|4834.381315|0|11653.138480|B,Q,N
20260924|UEVM|24|0|612.389947|Q
20260924|UFCS|21676.992480|0|35921.986305|Q,N
20260924|UFEB|16|0|6976.030800|Q
20260924|UFG|267196.254600|0|551507.596168|B,Q,N
20260924|UFI|3675.654220|0|14212.002695|B,Q,N
20260924|UFIV|995.551100|0|4179.178419|Q
20260924|UFO|106203.432125|0|149488.941970|B,Q,N
20260924|UFOD|29|0|33.403800|Q
20260924|UFOX|496.052069|0|6468.672932|B,Q,N
20260924|UFPI|113865.320572|157|239932.143335|B,Q,N
20260924|UFPT|67114.274399|0|78100.007688|B,Q,N
20260924|UG|482|5|983.534600|Q,N
20260924|UGA|31839.910288|0|55040.436886|B,Q,N
20260924|UGE|4777|0|15707.652423|Q
20260924|UGI|354360.459224|0|496716.795021|B,Q,N
20260924|UGL|243907.060418|986|418860.372962|B,Q,N
20260924|UGLD|5399|0|21696.033989|B,Q
20260924|UGP|167561.638252|0|555324.909536|B,Q,N
20260924|UHAL|31326.823892|0|47509.166491|B,Q,N
20260924|UHAL/B|40437.486731|0|74317.273183|B,Q,N
20260924|UHS|187375.120986|449|277032.067615|B,Q,N
20260924|UHT|15243.964297|0|34616.633098|B,Q,N
20260924|UI|23127.666695|0|36171.012044|B,Q,N
20260924|UIS|132201.819947|0|188874.644846|B,Q,N
20260924|UITB|22855|2000|467179.549840|Q,N
20260924|UIVM|360.066555|0|2089.728166|Q
20260924|UJAN|824|0|4362.073450|Q
20260924|UJB|14.998500|0|97.901926|Q
20260924|UJUL|3171|0|8045.398910|Q
20260924|UJUN|1869.785031|0|8698.737431|Q
20260924|UK|1234|0|3548.799400|B,Q
20260924|UL|471480.574339|29|855736.309850|B,Q,N
20260924|ULBI|14213.445945|1900|53442.878409|B,Q,N
20260924|ULCC|562854.365220|700|985022.415216|B,Q,N
20260924|ULE|415|0|566.267300|Q
20260924|ULH|14091.184725|0|306331.225294|Q,N
20260924|ULS|128689.374586|344|299422.999400|B,Q,N
20260924|ULST|8305|0|38735.286060|Q
20260924|ULTA|52051.587226|0|103043.688388|B,Q,N
20260924|ULTI|1302.487410|0|6604.867628|B,Q
20260924|ULTY|127501.069703|204|264601.480116|B,Q,N
20260924|ULVM|123|0|1071.674431|Q
20260924|UMAC|516080.693590|5177|1131667.409767|B,Q,N
20260924|UMAL|25574|5913|56511.577823|B,Q
20260924|UMAR|3361|0|11226.278100|B,Q
20260924|UMAY|909|0|4693.063010|Q
20260924|UMBF|214984.271941|0|285072.948887|B,Q,N
20260924|UMBFO|4272|0|7865.138900|B,Q
20260924|UMC|967255.872245|515|1986947.792436|B,Q,N
20260924|UMCU|218|0|338.576800|Q
20260924|UMCX|123|0|678.720700|Q
20260924|UMDD|536|0|2404.854292|Q
20260924|UMH|106561.311325|582|174414.909419|Q,N
20260924|UMHpD|1761|0|7773.038400|Q
20260924|UMI|10099.596700|0|42385.549940|Q
20260924|UMMA|9734.252919|0|29789.231820|B,Q,N
20260924|UN|103|0|107.125000|Q,N
20260924|UNB|661.431143|0|1340.744137|Q
20260924|UNCY|140424.019434|700|257340.455635|B,Q,N
20260924|UNF|43396.798468|0|73599.194965|B,Q,N
20260924|UNFI|121137.065853|0|182014.035901|B,Q,N
20260924|UNG|20611090.805690|152210|38201676.196923|B,Q,N
20260924|UNH|831736.870541|2726|1737529.811484|B,Q,N
20260924|UNHG|65332.116706|0|103310.996945|B,Q,N
20260924|UNHU|471|0|690.356900|Q
20260924|UNHW|326|0|452.381800|B,Q
20260924|UNIT|591696.241665|20|790553.946043|Q,N
20260924|UNIY|25|22|75.413600|Q
20260924|UNL|19481.754190|3000|98087.072862|B,Q
20260924|UNM|356283.565259|74|569636.526466|B,Q,N
20260924|UNMA|1673|0|10481.088700|Q
20260924|UNOV|178|0|1157.936200|Q
20260924|UNP|316297.127842|1443|700298.189894|B,Q,N
20260924|UNTY|17139.274264|0|32636.556815|B,Q,N
20260924|UNX|5339|256|12336.587519|B,Q
20260924|UOCT|1683|0|6183.426600|Q
20260924|UONE|88|0|1613.674152|Q
20260924|UONEK|1840|0|2620.454849|Q,N
20260924|UP|19610.381208|0|40228.668659|B,Q,N
20260924|UPAL|60|0|62.918100|Q
20260924|UPAR|3|0|10.392250|Q
20260924|UPB|75765.899775|0|152694.914355|Q,N
20260924|UPBD|322165.848383|4079|573144.294054|B,Q,N
20260924|UPC|532|0|2356.027000|Q,N
20260924|UPGD|200|0|1063.265700|Q
20260924|UPGR|475|0|592.120200|Q
20260924|UPLD|1914|0|7526.446594|Q,N
20260924|UPLT|2|0|910.068100|Q
20260924|UPRO|336271.278177|564|613684.198506|B,Q,N
20260924|UPS|2374305.020960|2460|4066089.252143|B,Q,N
20260924|UPSC|159|0|162|Q,N
20260924|UPSD|5835|0|7433.669300|Q,N
20260924|UPST|881582.299242|55|1766156.677310|B,Q,N
20260924|UPSX|20160.106270|10072|37850.872557|Q,N
20260924|UPV|210|0|215.086300|Q
20260924|UPW|13300|0|21882.186505|Q,N
20260924|UPWK|274454.061908|270|719845.101844|B,Q,N
20260924|UPXI|1493551.512715|13913|2959334.932010|B,Q,N
20260924|URA|334700.098789|10069|835806.565858|B,Q,N
20260924|URAA|9377.218644|0|27895.749921|B,Q
20260924|URAN|473.626938|0|1849.070508|Q
20260924|URBN|166869.574782|6|322030.270256|B,Q,N
20260924|URE|76|0|266.948463|Q
20260924|URG|2453783.657040|5590|3761781.512786|B,Q,N
20260924|URGN|285838.944810|0|446498.977870|B,Q,N
20260924|URI|132500.351114|0|209641.105411|B,Q,N
20260924|URNJ|41784.598464|0|185281.790727|B,Q,N
20260924|URNM|87295.750873|0|277787.450625|B,Q,N
20260924|UROY|565336.263116|5000|891395.990927|Q,N
20260924|URSP|1481.160827|0|7615.422426|Q
20260924|URTH|64265.449302|0|82396.921043|B,Q,N
20260924|URTY|69022.335483|0|109568.538096|B,Q,N
20260924|USA|132127.809485|0|344119.253776|B,Q,N
20260924|USAC|73554.175364|0|108823.430781|Q,N
20260924|USAF|12|0|54.150200|Q
20260924|USAI|32621.062631|0|33613.690931|Q
20260924|USAR|4033959.182367|40071|6210236.450535|B,Q,N
20260924|USAS|846291.435862|4909|1364956.553924|B,Q,N
20260924|USAU|18246.989707|0|48264.880832|B,Q,N
20260924|USAX|33418.142890|14446|73861.221722|B,Q,N
20260924|USB|997954.609752|4920|2156338.297547|B,Q,N
20260924|USBC|41345|0|113642.315835|Q
20260924|USBpA|64|0|223.152000|Q
20260924|USBpH|15241.175600|0|29439.391500|Q,N
20260924|USBpP|14514|1041|47207.129513|Q
20260924|USBpQ|49536|0|71111.014200|B,Q,N
20260924|USBpR|12074.650000|0|65989.317600|B,Q,N
20260924|USBpS|5587|0|21327.703000|Q
20260924|USCA|24159.010700|100|25736.725832|Q
20260924|USCB|5989.358070|0|16526.662970|B,Q,N
20260924|USCI|7291.852824|0|10524.927709|Q,N
20260924|USCL|6.560181|0|37.577899|Q
20260924|USD|84850.736939|96|156597.071058|B,Q,N
20260924|USDE|1459562.558363|60723|2353235.534004|B,Q,N
20260924|USDEW|33883|4834|113618|Q,N
20260924|USDU|177428.994190|0|215949.230737|Q,N
20260924|USDX|5382|0|28965.106500|Q
20260924|USE|146|0|192.613100|Q,N
20260924|USEA|61463.153117|0|103139.388752|B,Q,N
20260924|USEP|23050|0|30080.308100|Q,N
20260924|USEW|5|0|9.630200|Q
20260924|USFD|1168804.090273|8|1232359.910130|B,Q,N
20260924|USFE|1247|0|1251.922200|Q
20260924|USFR|2907390.436644|19568|5639566.978343|B,Q,N
20260924|USG|8.614300|0|130.463301|Q
20260924|USGG|116522.116300|16719|163785.003695|B,Q,N
20260924|USGO|52643.259303|0|78085.920799|B,Q,N
20260924|USGX|3|0|3.221700|Q
20260924|USHY|8792023.400312|0|23841747.166851|B,Q,N
20260924|USIG|768226.137370|216|1389351.289574|B,Q,N
20260924|USIN|6339.271100|0|6731.801700|Q,N
20260924|USIO|75755.034102|0|167501.414902|Q,N
20260924|USL|867.031012|0|2673.705408|Q
20260924|USLM|42762.866768|0|76705.955543|B,Q,N
20260924|USLV|35472.299200|0|97624.820717|B,Q
20260924|USLX|1|0|16.745700|Q
20260924|USMC|8186.434720|0|41924.317280|Q
20260924|USMD|3|0|6.435800|Q
20260924|USMF|297|0|4424.424710|Q
20260924|USMV|336254.655823|9377|628080.388024|B,Q,N
20260924|USMX|5|0|6.887400|Q
20260924|USNA|29484.697000|0|49636.738612|B,Q,N
20260924|USNG|42|0|481.706658|Q
20260924|USNZ|25|0|29.167500|Q
20260924|USO|2485059.963223|17959|4355130.736295|B,Q,N
20260924|USOI|38248.548959|0|90628.370800|B,Q,N
20260924|USOY|32768.418943|0|166823.988777|Q,N
20260924|USPH|53160.605695|0|69079.187198|B,Q,N
20260924|USPX|47400.298240|0|56323.670764|Q,N
20260924|USRT|284946.981995|0|434778.346739|B,Q,N
20260924|USSE|2804|900|13092.825300|Q
20260924|USSG|2642|0|3233.045172|Q
20260924|USSH|5.200100|0|14.601600|Q
20260924|USSX|4|0|7.777300|Q
20260924|UST|3386.176320|0|7331.927811|Q
20260924|USTB|432746.786950|10900|1708343.739457|Q,N
20260924|USVM|19855.369204|0|24739.195954|B,Q,N
20260924|USVN|195|0|200.977500|Q
20260924|USX|6|0|10.013900|Q
20260924|USXF|4352.261500|0|20455.212678|B,Q
20260924|UTEN|31786.593670|0|53238.243593|Q,N
20260924|UTES|18796.343573|0|61767.047398|B,Q,N
20260924|UTF|97229.540394|0|306848.471757|B,Q,N
20260924|UTG|70870.900538|544|239304.159148|B,Q,N
20260924|UTHR|139469.238874|8|199602.372361|B,Q,N
20260924|UTHY|41400.873854|0|51973.618597|B,Q,N
20260924|UTI|171048.119838|886|478553.527453|B,Q,N
20260924|UTL|28430.019650|0|40258.373342|B,Q,N
20260924|UTMD|4704|188|17356.052955|B,Q,N
20260924|UTRE|434|0|927.324200|Q
20260924|UTSI|160|0|919.107000|Q
20260924|UTSL|149769.183989|0|211501.234883|B,Q,N
20260924|UTWO|268116.294364|661|419345.076235|B,Q,N
20260924|UTWY|2216|0|2539.092300|Q
20260924|UTZ|161159.526105|0|242803.169170|B,Q,N
20260924|UUP|282519.402800|5974|550396.828689|B,Q,N
20260924|UUPP|3|0|6.663300|Q
20260924|UUU|722.976810|0|1341.806118|Q,N
20260924|UUUC|156|0|159|Q
20260924|UUUG|264906.370000|0|408176.711074|B,Q,N
20260924|UUUU|1287393.031017|16996|3128443.630003|B,Q,N
20260924|UVE|13155.352404|0|34797.345877|Q,N
20260924|UVIX|508897.546185|121|1600940.484830|B,Q,N
20260924|UVSP|35639|0|48887.451114|Q,N
20260924|UVV|60399.579521|0|92731.635307|B,Q,N
20260924|UVXY|1340634.667889|34732|4074560.856829|B,Q,N
20260924|UWM|62070.613166|400|109895.484545|B,Q,N
20260924|UWMC|5751796.175711|2243|12175814.350804|B,Q,N
20260924|UX|1683.544500|0|2694.917127|Q
20260924|UXAP|6|0|9.978300|B,Q
20260924|UXI|645|0|1185.154200|Q
20260924|UXIN|1783738.659382|15222|3216773.069085|B,Q,N
20260924|UXJA|475|0|694.000100|Q
20260924|UXJL|9|0|36.701500|Q
20260924|UXOC|5|0|876.275500|Q
20260924|UXRP|93881.149569|34833.670324|147991.079383|B,Q,N
20260924|UYG|1851.891835|0|7046.424440|Q
20260924|UYLD|31904.334603|0|153924.605699|B,Q,N
20260924|UYM|3103|0|4109.378984|B,Q
20260924|UYSC|3|0|3|Q
20260924|UZD|4.273000|0|628.314300|Q
20260924|UZE|2180|0|2675.327000|Q
20260924|UZF|18|0|238.493000|Q
20260924|UZX|11526|0|24526.537733|Q,N
20260924|V|843003.366369|2283|1639986.415261|B,Q,N
20260924|VABK|1999.417841|0|4077.563741|Q,N
20260924|VABS|821|0|1333.687290|Q
20260924|VAC|71883.938097|0|136177.240845|B,Q,N
20260924|VACI|341.657894|0|1898.260794|Q
20260924|VAI|5168.488687|0|10741.254447|Q
20260924|VAIC|1069|0|2983.787000|Q
20260924|VAIE|5786.249285|0|10319.400167|Q
20260924|VAL|311020.144360|0|575191.115001|B,Q,N
20260924|VALE|9505629.243635|31805|18423495.183669|B,Q,N
20260924|VALG|1|0|1|Q
20260924|VALN|10002|0|21148.452029|B,Q,N
20260924|VALQ|658.459505|0|1001.662405|Q
20260924|VALU|140.025176|0|200.715276|Q,N
20260924|VAL/WS|315|0|2602|Q
20260924|VAMO|2734.092175|0|3260.303675|Q,N
20260924|VANI|25357.956043|0|55314.055943|Q,N
20260924|VATE|8692.313829|0|14380.055247|Q,N
20260924|VAVX|5767.003500|0|7577.840400|Q
20260924|VAW|14697.206304|0|31674.714593|B,Q,N
20260924|VB|137904.277517|33|304238.166108|B,Q,N
20260924|VBCA|2859|0|8434.281960|Q,N
20260924|VBCB|7823.679100|0|12712.999800|Q
20260924|VBCC|5847.906649|0|7513.023149|Q
20260924|VBCD|7997.618400|0|11101.375500|Q
20260924|VBCE|2405.812900|0|2640.447200|Q
20260924|VBCF|2236.466600|0|6510.435000|Q
20260924|VBCG|1825|0|2663.276100|Q
20260924|VBCH|866|0|874.969200|Q
20260924|VBCI|1031.486200|0|2012.010100|Q
20260924|VBCJ|2273.836400|0|5897.986900|Q
20260924|VBF|33958.140810|0|74079.914546|B,Q,N
20260924|VBIL|1579159.245497|891|2377559.980376|B,Q,N
20260924|VBIO|1650308.195900|345080.658400|2991698.026281|B,Q,N
20260924|VBK|64940.096718|8|107427.702523|B,Q,N
20260924|VBNB|814|0|1112.514500|Q,N
20260924|VBND|3947|0|18361.948900|B,Q
20260924|VBNK|65996.754941|0|87582.049726|B,Q,N
20260924|VBR|87541.668864|150|175116.570236|B,Q,N
20260924|VC|185489.681547|0|228663.451888|B,Q,N
20260924|VCEB|75778.312217|1726|101126.051267|Q,N
20260924|VCEL|75749.380045|2|118157.019486|B,Q,N
20260924|VCHY|20020.808450|0|33685.398750|Q
20260924|VCIG|9666.190000|0|19737.995922|B,Q,N
20260924|VCIT|4531102.777871|151608|11353114.939276|B,Q,N
20260924|VCLN|3|0|7.376400|Q,N
20260924|VCLT|3038900.998414|263|4917477.513866|Q,N
20260924|VCOB|1601|0|2618.512800|Q
20260924|VCR|13545.481791|0|39023.194542|B,Q,N
20260924|VCRB|457423.720884|0|630687.983065|Q,N
20260924|VCRE|357|0|724.684500|Q,N
20260924|VCRM|452371.937302|0|786468.506639|Q,N
20260924|VCSH|1326801.369686|10234|6844887.224987|B,Q,N
20260924|VCTR|122989.446956|231|149233.624779|B,Q,N
20260924|VCV|38319.326019|18|224365.694935|Q,N
20260924|VCX|80471.564822|200|182026.808496|B,Q,N
20260924|VCYT|990583.568619|5010|1301429.623415|B,Q,N
20260924|VDC|68208.303714|0|120385.157942|B,Q,N
20260924|VDE|145821.492380|3567|249692.984297|B,Q,N
20260924|VDG|1988.029022|0|4021.436417|Q,N
20260924|VDI|4|0|11.239700|Q
20260924|VDIG|1973.578337|0|2451.696837|Q
20260924|VDV|924.071731|0|2607.131448|Q
20260924|VEA|2200036.970474|3249|4568747.084291|B,Q,N
20260924|VECO|119905.830733|0|207022.870606|B,Q,N
20260924|VEEA|48228.170000|3805|129928.226171|B,Q,N
20260924|VEEE|56616.449100|12121|115962.675646|B,Q,N
20260924|VEEM|3|0|7.908300|Q
20260924|VEEV|331982.063846|10019|507567.924838|B,Q,N
20260924|VEFA|3.150000|0|7.152900|Q
20260924|VEGA|3287.190849|0|4119.584760|Q
20260924|VEGI|2097.986284|0|25247.465010|Q,N
20260924|VEGN|905.773723|0|2200.108623|Q,N
20260924|VEGX|2035.745300|0|2050.071600|Q
20260924|VEL|54260.556540|0|104890.561060|Q,N
20260924|VELL|14379|434|33811.189400|Q
20260924|VELO|127053.778552|314|399349.364814|B,Q,N
20260924|VEMY|8318.306695|0|18047.051832|Q
20260924|VENU|89890.999762|100|248873.711536|Q,N
20260924|VEON|28026|0|67312.770212|B,Q,N
20260924|VERA|493326.728591|12627.267911|707173.454106|B,Q,N
20260924|VERI|464980.175211|3500|791670.525499|Q,N
20260924|VERU|37165.073596|0|48870.951134|Q,N
20260924|VERX|122744.273002|0|253615.297800|B,Q,N
20260924|VET|196756.458496|1307|419789.775890|B,Q,N
20260924|VETZ|520065|0|528295.022410|Q
20260924|VEU|670375.336955|341|1290325.413705|B,Q,N
20260924|VEXC|3398.125182|0|8947.135028|Q,N
20260924|VFC|1581255.682904|36314|2608397.345321|B,Q,N
20260924|VFF|180982.774955|11760|369602.404797|B,Q,N
20260924|VFH|118021.353762|690|342442.688398|B,Q,N
20260924|VFLO|603533.023981|0|1124562.757195|B,Q,N
20260924|VFMF|25459.343973|0|63948.410849|B,Q,N
20260924|VFMO|7285.660001|0|17565.744767|B,Q,N
20260924|VFMV|6768.810891|0|9106.004508|Q,N
20260924|VFQY|34526.186413|0|36320.759102|Q,N
20260924|VFS|157030.049421|193|252177.868623|B,Q,N
20260924|VFVA|11986.119502|0|16510.210213|Q,N
20260924|VG|2329874.524670|12895|6510573.029342|B,Q,N
20260924|VGAS|2168.550522|729|5967.971482|Q
20260924|VGASW|1964|464|10618|Q
20260924|VGHY|18903.573695|0|37595.585262|Q
20260924|VGI|28672.218330|0|53247.258245|Q,N
20260924|VGIT|2634598.526739|5362|3614951.254429|B,Q,N
20260924|VGK|914733.000157|2491|2632982.787459|B,Q,N
20260924|VGLT|1161887.209622|600|2177421.584549|B,Q,N
20260924|VGM|114226.970499|0|350786.238627|Q,N
20260924|VGMS|76780.815856|0|89288.939075|Q
20260924|VGNT|126638.986607|0|212917.634761|B,Q,N
20260924|VGRO|5.432100|0|24.867000|Q
20260924|VGSH|2200069.305136|5197|6240377.225105|B,Q,N
20260924|VGSR|30592.507380|0|74989.932269|Q
20260924|VGT|1568787.508940|9582|2165487.587639|B,Q,N
20260924|VGUS|113269.074237|1810|218170.397862|B,Q,N
20260924|VGVT|1053|0|1727.460300|Q
20260924|VGZ|561565.105751|0|952322.446051|Q,N
20260924|VHC|1288.464020|0|3506.374180|B,Q,N
20260924|VHCP|2|0|6.010000|Q
20260924|VHI|1615.664387|0|3758.471391|B,Q,N
20260924|VHT|60529.962228|0|97850.906784|B,Q,N
20260924|VHUB|62287|10255|93582.335900|Q,N
20260924|VIA|444890.562659|1102|545536.542493|B,Q,N
20260924|VIAG|1577|0|2370.156700|Q
20260924|VIAV|756223.674138|0|1814055.938535|B,Q,N
20260924|VICI|1819413.619392|15304|4388371.962725|B,Q,N
20260924|VICR|248160.713106|685|404242.289615|B,Q,N
20260924|VIDA|10754|2000|45907.035179|Q,N
20260924|VIDI|2005|0|4775.774870|Q
20260924|VIG|398570.965226|929|691058.306294|B,Q,N
20260924|VIGI|31247.366214|0|129289.159195|B,Q,N
20260924|VII|508|0|3412.243700|Q
20260924|VIK|616378.989006|674|2479556.102423|B,Q,N
20260924|VINP|12249.809914|0|15921.246037|Q,N
20260924|VIOG|3208.440668|0|7242.041967|Q,N
20260924|VIOO|25609.031482|0|64626.486279|Q,N
20260924|VIOT|2626.538461|0|21394.135389|Q,N
20260924|VIOV|21528.489159|0|45496.620401|Q,N
20260924|VIP|15136.317206|0|19823.086209|Q,N
20260924|VIPS|217041.725273|5|437355.894237|Q,N
20260924|VIR|434749.600931|100|646810.136754|B,Q,N
20260924|VIRC|423|0|3304.227527|Q
20260924|VIRT|233402.455414|800|383292.760014|B,Q,N
20260924|VIS|60532.983688|650|119170.198833|B,Q,N
20260924|VISN|1041898.551344|5215|1480605.422712|B,Q,N
20260924|VIST|207200.031410|0|409223.062890|B,Q,N
20260924|VITL|292931.059738|21893.066293|645654.270635|B,Q,N
20260924|VIV|291355.802362|300|489112.082606|B,Q,N
20260924|VIVK|236355.026700|150|548157.407186|B,Q,N
20260924|VIVO|71590.538812|0|174604.875655|B,Q,N
20260924|VIVS|186336|0|310951.315819|B,Q,N
20260924|VIXM|49905.299752|0|77490.201133|B,Q,N
20260924|VIXY|382514.885972|0|650567.724761|B,Q,N
20260924|VKI|73266.244707|1418|195804.434756|Q,N
20260924|VKQ|66128.456621|0|394370.320744|Q,N
20260924|VKTX|9520691.711541|925965.405565|13940596.253164|B,Q,N
20260924|VLGEA|11971.762401|0|14377.320214|B,Q,N
20260924|VLN|94548.451894|1300|197525.555356|B,Q,N
20260924|VLO|836611.074691|3670|1625618.866203|B,Q,N
20260924|VLOS|27|0|61.186237|Q
20260924|VLRS|36149.562441|88|89654.433410|Q,N
20260924|VLT|6248.414879|1250|24574.533029|B,Q,N
20260924|VLTO|574826.735545|0|786948.953853|B,Q,N
20260924|VLU|1101.966806|0|4364.811210|Q,N
20260924|VLUE|158035.017712|41|438247.650405|B,Q,N
20260924|VLY|1361853.548282|5167|2701085.164179|Q,N
20260924|VLYPN|1529|0|2786.647200|Q
20260924|VLYPO|1094|0|2735.075300|Q
20260924|VLYPP|30|0|3159.659500|Q
20260924|VMAR|11329|1475|22484.347550|B,Q,N
20260924|VMAX|466.015600|0|466.289400|Q
20260924|VMBS|771258.027043|0|1477131.819345|B,Q,N
20260924|VMC|272477.826957|31|602154.855314|B,Q,N
20260924|VMD|64804.897657|5|92911.381257|Q,N
20260924|VMET|72257.743681|1500|109412.991129|B,Q,N
20260924|VMHY|4|0|4|Q
20260924|VMI|19823.887446|0|45551.035091|B,Q,N
20260924|VMO|17354.716247|200|343598.784492|Q
20260924|VMRK|620030.807665|830|1256893.443955|B,Q,N
20260924|VMSD|4|0|7|B,Q,N
20260924|VNAM|109|0|5182.832627|Q
20260924|VNCE|83210.169096|32|216964.013507|B,Q,N
20260924|VNDA|147099.520607|1953|316063.461326|B,Q,N
20260924|VNET|466584.418928|0|1169528.371396|B,Q,N
20260924|VNIE|2|0|7.005600|Q
20260924|VNLA|265576.577699|9|458973.928910|Q
20260924|VNM|60078.052058|700|87479.362011|B,Q,N
20260924|VNME|2|0|5.621300|Q
20260924|VNO|148645.337663|513|289173.410743|B,Q,N
20260924|VNOM|465444.272239|0|766049.483065|B,Q,N
20260924|VNOpL|2465|0|8534.947300|Q
20260924|VNOpM|6547|0|8715.577300|Q
20260924|VNOpN|1218|0|3902.305200|Q
20260924|VNOpO|3595|0|23632.225000|B,Q
20260924|VNQ|1778939.135416|6512|2384827.130181|B,Q,N
20260924|VNQI|52546.716411|0|96897.784514|B,Q,N
20260924|VNRX|191349|9897|548818.469767|B,Q,N
20260924|VNSE|3|0|7.489700|Q
20260924|VNT|319061.202231|568|428902.871566|B,Q,N
20260924|VNTG|5029|0|85979.927400|Q
20260924|VO|549770.506497|2586|1593664.380596|B,Q,N
20260924|VOC|24912.756082|5103|46580.774761|Q,N
20260924|VOD|356431.232112|5083|891484.608870|B,Q,N
20260924|VOE|88673.859271|0|237461.539854|Q,N
20260924|VOGX|19010.439506|1259.894780|45094.415690|B,Q,N
20260924|VOLT|32300.928307|2099|92784.993924|B,Q,N
20260924|VONE|89858.813625|37|123941.823238|Q,N
20260924|VONG|552785.218763|2743|785625.739112|B,Q,N
20260924|VONV|605329.784872|0|778172.884782|B,Q,N
20260924|VOO|862106.813109|3824|2863792.395220|B,Q,N
20260924|VOOB|155|0|158.223733|Q
20260924|VOOG|262106.661421|3371|497909.396533|B,Q,N
20260924|VOOV|30197.981639|2|48904.227115|B,Q,N
20260924|VOOY|466.293600|0|1708.985600|Q,N
20260924|VOR|416479.020759|16988.054914|819346.413885|B,Q,N
20260924|VOT|99716.931914|25|134122.020004|B,Q,N
20260924|VOTE|1810|10|15111.477905|Q
20260924|VOX|60120.144704|42|103168.429793|Q,N
20260924|VOXP|3|0|5.974100|Q
20260924|VOXR|60852.612133|0|120743.016072|Q,N
20260924|VOYA|96338.506834|0|271935.765952|B,Q,N
20260924|VOYApB|3395|0|10559.746500|Q
20260924|VOYG|4198602.133650|40742.243339|4583037.997739|B,Q,N
20260924|VPC|1019|0|3749.042800|Q
20260924|VPFF|6|0|10.021400|Q,N
20260924|VPG|73288.362108|1026|144394.388701|B,Q,N
20260924|VPL|150714.863903|0|201456.826114|B,Q,N
20260924|VPLS|113582.670038|3348|201132.746442|B,Q,N
20260924|VPU|153104.489527|0|351813.220487|B,Q,N
20260924|VPV|9070.770028|0|23176.819904|B,Q,N
20260924|VPX|657.158831|0|6779.774031|Q
20260924|VRA|47662.284252|152|145223.999020|Q,N
20260924|VRAI|1838|0|2390.833500|Q,N
20260924|VRAX|6716|4086|11185.972100|B,Q,N
20260924|VRC|136|0|139.806600|Q
20260924|VRCA|3912|0|21514.080093|Q,N
20260924|VRDN|637400.371435|0|999247.540677|B,Q,N
20260924|VREX|226746.900000|0|280561.762950|B,Q,N
20260924|VRIG|224846.004539|0|338865.851299|B,Q
20260924|VRM|320.848275|0|1557.179986|Q,N
20260924|VRME|2062859.119800|43886|3739631.487705|B,Q,N
20260924|VRNS|227897.668917|0|455857.898404|B,Q,N
20260924|VRP|192200.034545|0|485582.437150|Q,N
20260924|VRRM|549724.489462|5864|1933513.394007|B,Q,N
20260924|VRSK|158043.858573|0|527960.882225|B,Q,N
20260924|VRSN|99738.205756|0|195955.739484|B,Q,N
20260924|VRT|1012565.828560|1636|1940798.361318|B,Q,N
20260924|VRTL|31042.864663|0|86003.229326|B,Q,N
20260924|VRTS|34281.739376|0|75710.304690|B,Q,N
20260924|VRTX|207767.061827|13|286274.103798|B,Q,N
20260924|VRXA|4457.142857|0|12185.008871|B,Q,N
20260924|VRXAW|1600|0|2200|Q
20260924|VS|3057|0|8567.829100|Q,N
20260924|VSA|64072.489470|11927|125615.835907|B,Q,N
20260924|VSAT|255184.374725|2126|396107.124979|B,Q,N
20260924|VSDA|1593|0|10516.702198|Q
20260924|VSDB|29918.235500|0|48942.689704|Q
20260924|VSDM|358000.429000|7197|429789.899330|Q
20260924|VSEC|136573.729204|906|179061.098852|B,Q,N
20260924|VSECU|201|0|1234|Q
20260924|VSGX|48298.853708|0|118425.838755|B,Q,N
20260924|VSH|306020.862452|0|615136.262809|B,Q,N
20260924|VSHY|23385|0|23390.746700|Q,N
20260924|VSLU|9989.791217|0|16044.477417|Q,N
20260924|VSME|1916|0|8904.529000|Q,N
20260924|VSMV|644.033355|0|1916.210255|Q
20260924|VSNT|453277.004929|635|891934.411472|B,Q,N
20260924|VSOL|4031.410286|0|135925.168702|B,Q
20260924|VSS|54418.457131|0|103860.550466|B,Q,N
20260924|VST|700497.436247|1026|1599204.408359|B,Q,N
20260924|VSTL|34105.922900|0|64760.301670|B,Q,N
20260924|VSTM|302761.734238|590|473603.605922|B,Q,N
20260924|VSTS|339794.935775|35|645179.860492|Q,N
20260924|VSXY|216568.609746|1153|348282.973272|B,Q,N
20260924|VT|749531.121146|5542|1150205.251389|B,Q,N
20260924|VTAK|82204|0|478749.291706|B,Q,N
20260924|VTC|7736.100463|0|28818.763242|Q,N
20260924|VTEB|19987284.246147|874|27116809.746475|B,Q,N
20260924|VTEC|506829.496720|3384|883729.078814|Q,N
20260924|VTEI|171304.052254|0|263920.860544|Q
20260924|VTEL|24319.227073|0|45874.357951|Q,N
20260924|VTES|1429559.071530|2546|1566262.719069|B,Q,N
20260924|VTEX|82697.782620|0|141991.137700|Q,N
20260924|VTG|27829.514065|0|41785.026632|Q,N
20260924|VTGN|6464091.142800|1229730.462100|11172562.330432|B,Q,N
20260924|VTHR|70195.247820|0|73867.985207|B,Q,N
20260924|VTI|754001.571423|1618|1474233.959793|B,Q,N
20260924|VTIP|1165631.339652|1009|1735292.593510|B,Q,N
20260924|VTIX|64531.685884|0|110503.467634|Q,N
20260924|VTMX|4312.240220|0|8976.551017|Q,N
20260924|VTN|12283.990688|0|46786.459761|Q,N
20260924|VTOL|39960.471384|0|63341.532356|B,Q,N
20260924|VTP|22460.901806|0|31472.127606|B,Q
20260924|VTR|623074.496324|1246|937894.268178|B,Q,N
20260924|VTRS|1536235.305526|8|6014786.472968|B,Q,N
20260924|VTS|158693.802110|0|222477.450971|B,Q,N
20260924|VTSI|1889|0|9811.097777|Q
20260924|VTV|508355.793766|4166|1448843.524350|B,Q,N
20260924|VTVT|5118.840895|0|6508.807795|Q,N
20260924|VTWG|7745.135196|0|13103.013317|B,Q,N
20260924|VTWO|231683.301912|428|458527.587391|B,Q,N
20260924|VTWV|14996.237818|0|39169.685685|B,Q,N
20260924|VUG|1360060.079171|6750|2989780.676047|B,Q,N
20260924|VUS|22|0|25.974600|Q
20260924|VUSB|255354.607813|200|1310981.184802|B,Q,N
20260924|VUSE|1719.287888|0|3646.278918|Q
20260924|VUSG|2241.301653|0|5840.417853|Q,N
20260924|VUSI|3|0|6.985600|Q
20260924|VUSV|5125.154379|0|6520.926679|Q
20260924|VUZI|271645.544647|1738|508894.952912|B,Q,N
20260924|VV|62073.182669|888|112261.961525|B,Q,N
20260924|VVOS|353600|24268|526746.468143|B,Q,N
20260924|VVR|255969.558433|21600|600941.723398|B,Q,N
20260924|VVV|582057.615406|1124|952904.183894|B,Q,N
20260924|VVX|116938.179534|4000|150698.681296|B,Q,N
20260924|VWAV|244402.886810|41466|363417.520064|B,Q,N
20260924|VWAVW|17577|1827|24892.721202|Q
20260924|VWO|2060238.456290|1578|4040640.666191|B,Q,N
20260924|VWOB|132694.024081|116|395324.326559|B,Q,N
20260924|VXF|134891.918057|0|204407.348997|B,Q,N
20260924|VXUS|2498360.148130|641|3346423.736487|B,Q,N
20260924|VXX|1418967.527416|431|3051521.823571|B,Q,N
20260924|VXZ|3|0|287.291608|Q
20260924|VYGR|267107.171937|696|441844.065799|B,Q,N
20260924|VYLD|0.030835|0|62.080835|Q
20260924|VYM|440481.645829|2763|729271.142529|B,Q,N
20260924|VYMI|197463.694044|337|452209.251701|B,Q,N
20260924|VYX|414714.457904|0|622263.422481|B,Q,N
20260924|VZ|4057879.668743|14273|7798166.574771|B,Q,N
20260924|VZLA|807480.144719|46|1722655.618537|B,Q,N
20260924|W|592201.683839|3539|1226108.692438|B,Q,N
20260924|WAB|138946.247596|0|183462.302540|B,Q,N
20260924|WABC|30120|0|55608.518105|Q,N
20260924|WAFD|235427.649120|4869|516159.897941|B,Q,N
20260924|WAFDP|24277|0|46120.633100|Q
20260924|WAFU|40271|0|115734.209200|Q,N
20260924|WAGN|33898.064662|0|63259.834278|Q
20260924|WAL|109092.774459|0|427468.459420|B,Q,N
20260924|WALD|35892.116232|0|111578.984211|B,Q,N
20260924|WALDW|100|100|47164|Q
20260924|WALpA|6255|0|31954.819400|Q
20260924|WAMA|2501|0|2898.622100|Q,N
20260924|WANT|1138.349298|0|4233.661610|Q
20260924|WAR|2816.820193|0|7963.241151|Q
20260924|WARP|4313.519704|0|7825.261811|Q,N
20260924|WASH|14838.611034|0|20916.110907|B,Q,N
20260924|WAT|210948.537569|14384|461020.761190|B,Q,N
20260924|WATR|9028.123977|0|11866.815881|Q,N
20260924|WATS|142|0|201.412500|Q,N
20260924|WATT|26693.904302|0|37063.077004|B,Q,N
20260924|WAVE|3088.737704|11.098360|7159.780633|B,Q
20260924|WAY|196501.426254|603|420011.967667|B,Q,N
20260924|WB|118603.859737|3695|273529.248685|B,Q,N
20260924|WBD|7700079.305099|7851|26174496.489340|B,Q,N
20260924|WBI|178127.993492|2906|496123.585085|B,Q,N
20260924|WBIF|1|0|68.269500|Q
20260924|WBIG|3.038669|0|1075.583569|Q
20260924|WBIL|47|0|95.825080|Q
20260924|WBIY|103.027862|0|2350.440425|Q
20260924|WBTN|40275.841106|0|77420.008726|Q,N
20260924|WBUY|6238|0|17139.224113|Q
20260924|WBX|5592.275862|0|16495.568380|Q,N
20260924|WCAP|1|0|9.790600|Q
20260924|WCBR|29743.900232|0|43756.589653|B,Q,N
20260924|WCC|38335.485498|0|82699.182317|B,Q,N
20260924|WCCB|1553|10|8776.051000|Q,N
20260924|WCEO|1927.501200|0|1947.572400|Q
20260924|WCLD|42884.812819|215|81291.675957|Q,N
20260924|WCME|4242|0|5840.692100|Q
20260924|WCMG|3|0|7.514100|Q
20260924|WCMI|502068.531215|0|624548.429015|B,Q,N
20260924|WCN|368849.018879|1628|517595.826960|B,Q,N
20260924|WCPB|11734.906700|0|20781.389212|B,Q
20260924|WCT|327559.721311|6300|645566.598185|Q,N
20260924|WD|151665.697417|206|226951.547712|B,Q,N
20260924|WDAF|3|0|692.108400|Q
20260924|WDAI|3|0|6.167900|Q
20260924|WDAY|285728.139560|229|419163.153054|B,Q,N
20260924|WDC|1045631.468392|2685|2965616.705297|B,Q,N
20260924|WDCC|3773.452500|0|7334.313026|Q,N
20260924|WDCX|229858.973342|7557.524780|623346.594982|B,Q,N
20260924|WDE|3|0|6|Q
20260924|WDEF|593|0|1522.711016|Q
20260924|WDFC|30175.258207|832|47495.464335|B,Q,N
20260924|WDGF|3|0|98.767400|Q
20260924|WDH|52750.368503|0|97418.418787|B,Q,N
20260924|WDI|110865.208981|1601|311824.620447|B,Q,N
20260924|WDIG|1080|0|2081.584400|Q
20260924|WDIV|3361.947394|0|6119.474663|Q,N
20260924|WDNA|450|0|591.582400|Q
20260924|WDRN|1402.957500|131|6752.948000|Q
20260924|WDS|78255.712709|0|275809.032638|B,Q,N
20260924|WDTE|1007.780856|0|6312.532792|Q,N
20260924|WEA|2020|0|7151.310400|Q
20260924|WEAT|50809.259412|17|166456.399662|B,Q,N
20260924|WEAV|313371.132990|0|535663.994065|B,Q,N
20260924|WEBL|1366.339748|0|6123.973444|Q
20260924|WEBS|5380|0|18908.523283|Q,N
20260924|WEBX|8|0|511.734100|Q
20260924|WEC|706231.104231|297|1543081.628576|B,Q,N
20260924|WEED|7078|0|9628.966541|Q
20260924|WEEI|8127.297785|0|14777.150822|Q,N
20260924|WEEK|12345.026050|137|21429.919180|Q
20260924|WEEL|14918.910533|0|17949.069533|Q,N
20260924|WELD|905|0|29051.741790|Q
20260924|WELL|562948.571566|442|934908.546629|B,Q,N
20260924|WEN|1042090.454116|3269|1885835.049511|B,Q,N
20260924|WENC|5|0|9.215676|Q
20260924|WENC/U|100|100|400|Q
20260924|WENNW|450|175|890|Q
20260924|WEPN|395.316100|0|1329.503220|Q,N
20260924|WERN|214756.564858|0|299176.317839|Q,N
20260924|WES|151434.870369|309|307829.898482|B,Q,N
20260924|WEST|57259.954921|0|86109.917226|B,Q,N
20260924|WETH|23582|0|64593.024800|Q,N
20260924|WETO|4317024.781500|898527|7922813.059094|B,Q,N
20260924|WEX|102769.060643|0|134417.934695|B,Q,N
20260924|WEYS|6225.460462|0|8707.691601|B,Q,N
20260924|WF|15941.588121|0|25515.511158|B,Q,N
20260924|WFC|1462560.538036|6031|4158227.942497|B,Q,N
20260924|WFCF|49.183333|46|207.238135|Q
20260924|WFCpA|65062|82|145478.170838|B,Q,N
20260924|WFCpC|16533|2|89591.131263|Q,N
20260924|WFCpD|15236.059500|709|67912.301300|Q,N
20260924|WFCpL|1316.630500|0|4687.004050|B,Q
20260924|WFCpY|20665|0|64416.197800|Q,N
20260924|WFCpZ|125501|200|342254.644200|B,Q,N
20260924|WFF|53128.045041|606|91487.461520|Q,N
20260924|WFG|41895.437281|0|52866.895507|B,Q,N
20260924|WFRD|176767.555688|260|363582.924948|B,Q,N
20260924|WGMI|141531.327672|1214|237033.398305|B,Q,N
20260924|WGO|93525.637062|0|156244.694685|B,Q,N
20260924|WGS|450595.747034|192|603615.009690|B,Q,N
20260924|WH|178014.882506|509|343002.422575|B,Q,N
20260924|WHD|119810.488696|6|170627.853588|B,Q,N
20260924|WHF|9205.190206|0|24471.119535|Q,N
20260924|WHFCL|2258|0|4200.467000|Q
20260924|WHG|3322|0|4370.748800|Q,N
20260924|WHK|78567.524820|0|108603.629262|B,Q,N
20260924|WHLR|580649.759000|73754.292200|1311069.772175|B,Q,N
20260924|WHLRD|81|0|162|Q,N
20260924|WHLRP|310|0|1519|Q
20260924|WHR|483711.888695|2603|895893.351400|B,Q,N
20260924|WHRpA|4625|0|15727.954600|Q
20260924|WHWK|60911.264732|0|90353.252237|B,Q,N
20260924|WIA|14138|4804|27337.505677|Q
20260924|WIMA|1049|0|1053.116000|Q
20260924|WIMI|13177|0|65291.423909|Q,N
20260924|WINA|20362.400753|0|37724.666107|B,Q,N
20260924|WING|217089.966901|499|443897.790878|B,Q,N
20260924|WINN|11434.178649|0|84536.225958|B,Q
20260924|WIP|4804.968270|0|21510.830506|Q
20260924|WISE|430.227528|0|1365.071391|Q
20260924|WIT|1882502.848092|27958|3897030.659879|B,Q,N
20260924|WIW|80654|0|269180.514064|Q,N
20260924|WIX|642962.502681|0|999782.246668|B,Q,N
20260924|WK|91782.608948|7|274962.438519|B,Q,N
20260924|WKC|155849.742748|63|238589.736945|B,Q,N
20260924|WKEY|2102.128952|500|13143.088463|B,Q
20260924|WKHS|9883.967603|0|13401.450015|B,Q,N
20260924|WKSP|21572|0|163223.872724|B,Q,N
20260924|WLCO|3|0|300131|Q
20260924|WLCOU|600|0|5382|Q
20260924|WLDN|46170.641846|0|81979.720883|Q,N
20260924|WLDR|3143|0|10142.467754|Q
20260924|WLDS|15846.471300|0|86974.594825|Q,N
20260924|WLDU|134|0|527.757400|Q
20260924|WLFC|42629.064816|0|81486.700125|Q,N
20260924|WLII|1|0|2704|Q
20260924|WLK|158202.949589|0|254792.081808|B,Q,N
20260924|WLKP|6417.773943|0|8811.266529|B,Q,N
20260924|WLTG|624.955400|0|1459.194013|Q
20260924|WLTH|1185740.259498|0|2017166.513606|B,Q,N
20260924|WLY|112548.749081|0|159069.235822|Q,N
20260924|WLYB|15|0|22.371400|Q
20260924|WM|449499.586702|899|840791.187944|B,Q,N
20260924|WMB|470890.192188|367|1319486.606249|B,Q,N
20260924|WMG|242371.857803|7200|599616.728407|B,Q,N
20260924|WMK|61814.105740|0|86008.299388|Q,N
20260924|WMS|202713.355703|166|311840.002922|B,Q,N
20260924|WMT|3260168.839275|10486|7339749.071717|B,Q,N
20260924|WMTI|450.630700|0|6547.479000|Q,N
20260924|WNC|146620.532978|0|265214.218651|Q,N
20260924|WNDR|5|0|12.396200|Q
20260924|WNEB|5257|0|9144.667905|Q,N
20260924|WNTR|18982.167493|0|74939.202007|B,Q,N
20260924|WNW|16726|1751|32095.161537|Q,N
20260924|WOK|5401.210000|0|14667.083331|Q,N
20260924|WOLF|300738.854256|3478|683162.369125|B,Q,N
20260924|WOMN|55.646047|0|65.228762|Q
20260924|WOOD|1453.879771|0|9446.874561|Q
20260924|WOOF|548803.403624|5552|870285.664876|B,Q,N
20260924|WOR|162314.991347|9186|270439.073417|B,Q,N
20260924|WPAC|4|0|7|Q
20260924|WPC|220787.640116|6319|490427.232405|B,Q,N
20260924|WPM|466637.863959|9068|785263.006818|B,Q,N
20260924|WPP|61348.835778|0|83944.945147|B,Q,N
20260924|WPRT|7374.169925|0|10047.051238|B,Q,N
20260924|WQTM|38116.798644|0|72966.459092|B,Q,N
20260924|WR|4|0|269.316300|Q
20260924|WRAP|40931.360942|5.200000|88704.742487|B,Q,N
20260924|WRB|289686.300552|201|596577.711919|B,Q,N
20260924|WRBpE|3280|0|6250.626900|B,Q
20260924|WRBpF|4490|0|15152.454600|Q
20260924|WRBpG|794|0|1400.955600|Q,N
20260924|WRBpH|17304|144|21264.355000|Q
20260924|WRBY|1574457.526877|103465|3287242.047436|B,Q,N
20260924|WRD|499373.971443|1300|787971.580264|B,Q,N
20260924|WRLD|10869.396650|0|14313.539107|Q,N
20260924|WRN|181856.162745|22126|368208.419609|Q,N
20260924|WRND|1|0|1219.493100|Q
20260924|WRTH|53092.250502|0|68487.569201|Q,N
20260924|WS|79697.761718|326|128860.548759|B,Q,N
20260924|WSBC|101364.410949|500|181301.066914|Q,N
20260924|WSBF|15794.142576|1|55690.501670|Q,N
20260924|WSBK|1314.783085|0|4390.291285|Q,N
20260924|WSC|287380.903920|380|1293131.325529|B,Q,N
20260924|WSE|335994.275633|14002|582493.495478|B,Q,N
20260924|WSFS|56266.548965|0|127183.297679|B,Q,N
20260924|WSGE|215|0|224.944600|Q,N
20260924|WSHP|26511.846823|100|55888.357403|Q,N
20260924|WSM|240882.906587|0|304300.760501|B,Q,N
20260924|WSMD|504|0|508.762700|Q
20260924|WSML|1607.160420|0|5225.771020|Q
20260924|WSO|150552.296227|1463|205996.215221|B,Q,N
20260924|WSO/B|20|0|43.157700|Q
20260924|WSPC|96|0|451.211200|Q
20260924|WST|117107.357910|77|338441.891433|B,Q,N
20260924|WSTN|2|0|2|Q
20260924|WT|323744.264921|827|579683.129152|B,Q,N
20260924|WTAI|131496.862049|0|169431.848972|Q,N
20260924|WTBA|3982.918186|0|6396.375086|Q,N
20260924|WTBN|1922|0|5408.015600|Q
20260924|WTF|1328|0|3129.661800|Q,N
20260924|WTFC|76234.567232|0|139815.574280|B,Q,N
20260924|WTFCN|3148.459500|0|6079.547900|Q
20260924|WTG|4|0|5.095693|Q
20260924|WTGUR|100|0|100|Q
20260924|WTI|1255042.358579|2845|2434431.487539|B,Q,N
20260924|WTIB|78|0|184.486800|Q
20260924|WTID|20136|0|50944.081165|Q
20260924|WTIP|6524.646477|0|6952.170257|Q
20260924|WTIU|3099.937194|0|10737.360321|Q
20260924|WTLS|2531.094500|0|3609.126000|Q
20260924|WTM|3305.004800|0|4453.120858|B,Q,N
20260924|WTMF|9937.054900|0|19759.600349|Q
20260924|WTMY|3.450300|0|7.976100|Q,N
20260924|WTPI|130163.252708|0|183236.826842|Q,N
20260924|WTRE|135|0|1366.321900|Q
20260924|WTRG|142933.327739|1282|387838.361098|Q,N
20260924|WTS|25150.347921|0|50047.030012|B,Q,N
20260924|WTTR|390304.281967|13|716775.341897|B,Q,N
20260924|WTV|112822.199639|0|258784.693490|B,Q,N
20260924|WTW|93868.593593|78|164808.034654|B,Q,N
20260924|WU|3245750.951621|22619|6453215.309667|B,Q,N
20260924|WUGI|16.554025|0|212.472802|Q
20260924|WULF|4389657.536356|41576|11622985.335197|B,Q,N
20260924|WULX|95904.723470|27227|134194.063691|Q,N
20260924|WVE|665617.080587|0|1490272.225489|B,Q,N
20260924|WVVI|220|0|697.605030|Q,N
20260924|WVVIP|2|0|641.307100|Q
20260924|WW|80638.579854|3|112055.637756|B,Q,N
20260924|WWD|70982.033949|100|254508.109605|B,Q,N
20260924|WWJD|4544.163112|0|13148.434822|Q,N
20260924|WWR|243262|32037|606889.097931|B,Q,N
20260924|WWW|100734.590148|0|158260.183260|Q,N
20260924|WX|85|0|89.937400|Q
20260924|WXET|5960|0|9671.527310|Q
20260924|WXM|732.520000|0|1935.690063|Q
20260924|WY|1868053.192376|20656|3423526.761138|B,Q,N
20260924|WYFI|450320.188841|0|704307.858708|B,Q,N
20260924|WYFL|13121|21|79338.012400|B,Q
20260924|WYHG|1210.014837|0|5795.030741|Q
20260924|WYNN|1350440.218276|512|2012431.711177|B,Q,N
20260924|WYY|22692|0|44305.831670|B,Q,N
20260924|WZRD|29753.190000|2733|31107.365276|Q,N
20260924|XA|3774.228500|0|4350.606302|Q
20260924|XAGG|49949|0|635698.680500|Q,N
20260924|XAGI|26|0|29.844700|Q
20260924|XAIR|98546|0|137146.157018|B,Q,N
20260924|XAIW|416|0|505.122927|Q,N
20260924|XAIX|1275.159732|0|3614.655854|B,Q
20260924|XAPR|803|0|4682.941600|Q
20260924|XAR|21214.908007|0|156359.022407|B,Q,N
20260924|XAUG|6.176455|0|12.285879|Q
20260924|XB|769|0|814.073296|Q
20260924|XBAP|3688.819400|0|4656.851180|Q
20260924|XBB|3119|0|9181.177706|Q
20260924|XBCI|92191.000567|0|112035.428898|B,Q,N
20260924|XBFR|240|0|1552.960900|Q
20260924|XBI|2588147.434871|1053|4902146.018778|B,Q,N
20260924|XBIL|51001.363621|100|70013.125990|Q,N
20260924|XBIO|9404|0|32020.712010|B,Q,N
20260924|XBIT|3274|5|5824.131656|B,Q
20260924|XBIX|19|0|25.148682|Q
20260924|XBJA|266|0|2506.651670|Q
20260924|XBJL|864.308700|0|2020.557700|Q,N
20260924|XBNB|1461|0|1464.535400|Q
20260924|XBOC|529|0|1124.409900|Q
20260924|XBOX|106.728775|0|520.248353|Q,N
20260924|XBP|3846.299850|0|6283.678650|Q,N
20260924|XBTY|1420.053105|0|5108.314619|Q
20260924|XC|173.560900|0|5729.929700|Q
20260924|XCBE|121|0|8823|Q
20260924|XCCC|3237.680730|0|36155.378589|Q,N
20260924|XCEM|25692.647645|0|64990.591234|Q,N
20260924|XCH|19|0|824.900230|Q
20260924|XCHG|0.036483|0|69.046883|Q
20260924|XCLR|3|0|7.198300|Q
20260924|XCNY|119|0|122.489300|Q
20260924|XCOM|16|0|32.999900|Q,N
20260924|XCOR|145|0|234.990200|Q
20260924|XCSH|448|0|455.930400|Q
20260924|XCUR|3222.970000|500|10924.471700|B,Q,N
20260924|XDAT|634|552|658.351300|Q
20260924|XDEC|457|0|4817.628800|Q
20260924|XDEF|8|0|25.222000|Q
20260924|XDIV|76375.762626|159|76807.805706|Q
20260924|XDQQ|3025.870696|0|4369.187996|Q
20260924|XDSQ|2112|0|6021.526000|Q
20260924|XDTE|33514.867249|0|66187.679264|B,Q,N
20260924|XE|1482820.766137|121|2582725.031111|B,Q,N
20260924|XEL|843842.152140|4039|2148253.812838|B,Q,N
20260924|XELB|1909|0|23081.329500|Q,N
20260924|XELLL|24272.517400|0|60415.995500|Q,N
20260924|XEMD|41880|0|49661.891290|Q
20260924|XEML|6|0|9.515300|Q
20260924|XENE|735650.202071|0|1659943.560890|B,Q,N
20260924|XERS|163797.646831|229|439065.536183|B,Q,N
20260924|XES|11533.687960|0|20236.077536|B,Q,N
20260924|XEUR|4|0|7|Q
20260924|XEY|8.494700|0|12.960600|Q
20260924|XFEB|5866|0|10246.897300|Q
20260924|XFIV|14913.674760|0|24391.863061|Q
20260924|XFLH|79|0|84|Q,N
20260924|XFLT|4164.112080|0|27872.189992|Q,N
20260924|XFLX|333|0|1068.004038|Q
20260924|XFOR|235554.144056|9080.333333|494307.185240|B,Q,N
20260924|XGN|41285.632737|2100|177921.103803|Q,N
20260924|XHB|515380.830782|0|884290.797462|B,Q,N
20260924|XHE|5986.851573|0|29615.500108|Q,N
20260924|XHG|177.215408|0|1191.758548|Q
20260924|XHLD|441888.981826|2393|799945.232072|B,Q,N
20260924|XHLF|32044.226560|0|82663.176046|Q
20260924|XHOA|3|0|4.886500|Q
20260924|XHR|107477.447274|0|273977.070264|B,Q,N
20260924|XHS|3640.700499|0|7226.621531|Q,N
20260924|XIDE|1107|0|4826.876200|Q
20260924|XIDV|1039.312948|0|4164.364548|Q
20260924|XIFR|260431.567002|0|620476.840808|B,Q,N
20260924|XIGV|5|0|10.610400|Q
20260924|XIII|97|0|386|Q,N
20260924|XIIIU|1|0|416|Q
20260924|XIIIW|117|0|66399|Q
20260924|XIJN|1103|0|14208.475700|Q
20260924|XIMR|71|0|179.593600|Q
20260924|XISE|13969|0|17223.920558|Q
20260924|XITK|113.401370|0|209.689897|Q
20260924|XIWC|5|0|8.628200|Q
20260924|XJAN|4080|0|9621.074800|Q
20260924|XJH|8701.020299|0|16535.255479|Q,N
20260924|XJR|2801.772300|0|5221.948567|Q
20260924|XJUL|516|0|610.633000|Q,N
20260924|XJUN|1764|0|4652.155700|Q,N
20260924|XKRE|6|0|7|Q
20260924|XLAB|8307|0|35422.029617|B,Q,N
20260924|XLABW|300|0|310|Q
20260924|XLB|1503249.871954|314|3215197.944457|B,Q,N
20260924|XLBI|1551|0|3667.496000|Q,N
20260924|XLBX|3|0|6.957400|Q
20260924|XLC|1254243.951420|1002|1819508.138864|B,Q,N
20260924|XLCD|2|0|7|Q,N
20260924|XLCI|1266.414500|0|1676.324000|Q
20260924|XLCU|94|0|98.963400|Q
20260924|XLE|5673691.709742|12844|8402333.248576|B,Q,N
20260924|XLEI|47287.554298|0|81541.440975|B,Q,N
20260924|XLEX|11227|0|11598.898594|Q,N
20260924|XLF|6209627.039805|4161|8642759.213325|B,Q,N
20260924|XLFI|7676.098700|0|19809.230400|Q
20260924|XLFX|1638|0|1642.945100|Q
20260924|XLG|185495.882178|56|468410.545685|B,Q,N
20260924|XLI|1796212.546504|4456|2753385.560139|B,Q,N
20260924|XLII|1828.414200|0|7579.431800|B,Q
20260924|XLIX|6|0|9.866600|Q
20260924|XLK|1119153.221956|1018|2459517.788420|B,Q,N
20260924|XLKI|15176.943400|0|17651.689969|Q,N
20260924|XLKX|146|0|285.791700|Q
20260924|XLO|2672|500|5724.520687|Q,N
20260924|XLP|2007758.575111|861|3364213.816087|B,Q,N
20260924|XLPD|3|0|6|Q
20260924|XLPU|3|0|6.960200|Q,N
20260924|XLPX|28|0|62.501000|Q
20260924|XLRE|968439.785027|1662|1328840.150001|B,Q,N
20260924|XLRI|613|0|2556.395500|Q,N
20260924|XLSI|8531.703700|0|10315.471300|Q
20260924|XLSR|21214.718167|0|41698.372541|Q
20260924|XLU|4938206.700423|13008|8499589.734433|B,Q,N
20260924|XLUI|15846.617291|0|40385.711858|B,Q,N
20260924|XLUX|175|0|181.869738|Q
20260924|XLV|1780880.710954|1143|2209475.238462|B,Q,N
20260924|XLVI|28823.492484|0|60705.473584|Q
20260924|XLVX|42.340700|0|43.749000|Q
20260924|XLY|908301.549747|1698|1588254.719333|B,Q,N
20260924|XLYI|7270|0|8429.664998|Q
20260924|XLYX|7|0|61.924565|Q
20260924|XMAG|4952.127254|0|18463.568207|Q
20260924|XMAR|234|0|4578.258400|Q
20260924|XMAX|92165.057898|200|112981.414708|Q,N
20260924|XMAY|2|0|5|N
20260924|XME|192906.377766|718|920875.351035|B,Q,N
20260924|XMHQ|97428.264755|0|138228.148761|B,Q,N
20260924|XMLV|18175.078027|0|25171.533297|B,Q,N
20260924|XMMO|108980.125990|0|200957.931790|B,Q,N
20260924|XMPT|46442.333538|0|63764.712138|Q,N
20260924|XMTR|531683.965752|0|747080.737339|B,Q,N
20260924|XMVM|11929.715287|0|21686.402531|Q,N
20260924|XNAV|1|0|10.316000|Q
20260924|XNCR|207767.664060|0|315919.407099|B,Q,N
20260924|XNDU|2113185.878030|164753|6691537.049486|B,Q,N
20260924|XNDX|520023.852900|82315|724860.392495|B,Q,N
20260924|XNET|30353.249813|0|52308.715521|Q,N
20260924|XNOV|300|0|1028.128700|Q
20260924|XNTK|11056.976863|0|16993.702958|Q,N
20260924|XOCT|223|0|1790.476200|Q
20260924|XOEF|324.896300|0|746.887900|Q
20260924|XOEX|2364.125008|0|2762.276308|Q
20260924|XOM|2138333.876022|11257|4836684.840368|B,Q,N
20260924|XOMO|3887.143658|0|39283.860001|Q,N
20260924|XOMX|1478|0|6777.606535|Q
20260924|XONE|29366.497616|0|52629.403086|Q,N
20260924|XOP|529896.783511|202|1080486.112678|B,Q,N
20260924|XOS|19756.245569|100|43254.495758|B,Q,N
20260924|XOVL|6|0|6|N
20260924|XOVR|18532.381683|1429|112859.416240|Q,N
20260924|XP|1158491.938033|143|2816852.131859|B,Q,N
20260924|XPAV|83|0|84.246800|Q
20260924|XPAY|3448.487406|0|16479.673505|Q
20260924|XPEG|10517|0|18444.282200|Q,N
20260924|XPEL|49872.955540|9|119835.481087|B,Q,N
20260924|XPER|94714.898194|442|123398.056705|Q,N
20260924|XPEV|1173985.435168|0|2254747.928123|B,Q,N
20260924|XPH|19167.047351|150|60482.520618|B,Q,N
20260924|XPL|4214|0|47786.102300|Q,N
20260924|XPND|1|0|54.253227|Q
20260924|XPO|285422.728815|0|559692.235897|B,Q,N
20260924|XPOF|109919.627650|98|150326.546246|B,Q,N
20260924|XPON|5808.850000|535|8944.818803|B,Q
20260924|XPP|3|0|598.868700|Q
20260924|XPRO|130944.263240|0|229595.949808|B,Q,N
20260924|XQBT|308|0|638.908200|Q
20260924|XQQI|54061.541733|0|82982.042073|B,Q,N
20260924|XQTM|4|0|25.577600|Q
20260924|XRAY|838646.439343|6|1488580.830370|B,Q,N
20260924|XRMI|9493.479368|0|14289.678023|Q
20260924|XRN|18821.786433|0|28711.998034|Q,N
20260924|XRNpA|35|0|1464.491700|Q
20260924|XRNpB|175|0|1775.618900|Q
20260924|XRP|435313.197387|0|863257.006335|B,Q,N
20260924|XRPC|34811.565359|7800|95502.486932|Q,N
20260924|XRPI|18645.283432|0|58349.843337|B,Q
20260924|XRPM|16411.619700|0|17175.914400|Q
20260924|XRPN|35882.970704|0|43485.978175|Q,N
20260924|XRPNW|12261|2202|17558|Q
20260924|XRPR|3441.868800|0|6718.561079|Q
20260924|XRPT|81251.165452|19359.828015|156397.169387|B,Q,N
20260924|XRPZ|301017.370130|0|454882.665513|Q,N
20260924|XRT|742364.941812|0|885095.289007|B,Q,N
20260924|XRTX|7867|0|30043.693100|Q
20260924|XRX|466309.905870|8531|788087.916797|B,Q,N
20260924|XRXDW|9718|0|31744.354521|Q
20260924|XSD|30537.082878|0|69499.970365|B,Q,N
20260924|XSEM|266|0|383.984800|Q
20260924|XSEP|4.782100|0|31527.903600|Q
20260924|XSHD|550.574794|0|20750.318669|Q,N
20260924|XSHP|3162.773830|0|4543.151010|B,Q
20260924|XSHQ|4103.847371|0|9343.482085|Q
20260924|XSLL|2|0|50002|Q
20260924|XSLV|2788|0|9708.875625|B,Q,N
20260924|XSMO|90638.098780|0|169166.077211|B,Q,N
20260924|XSOE|32797.516820|0|139883.739840|Q,N
20260924|XSPC|22|0|27.945850|Q,N
20260924|XSPI|24208.653454|0|31205.764286|B,Q,N
20260924|XSVM|15771.435717|0|34905.854491|Q,N
20260924|XSVN|17735.447200|0|26269.625499|Q,N
20260924|XSW|11009|0|37963.152762|B,Q,N
20260924|XT|13604.214149|0|33762.283403|Q,N
20260924|XTAI|51|0|63.088800|Q,N
20260924|XTAP|3|0|9.000200|Q
20260924|XTEN|1523093.276600|0|1591554.394087|Q,N
20260924|XTER|19|0|919|Q
20260924|XTIA|224898.157628|4775|344674.973479|Q,N
20260924|XTJA|3|0|414.950820|Q
20260924|XTJL|2.891000|0|51.630200|Q
20260924|XTL|2477.004890|0|18162.017657|Q,N
20260924|XTLB|1326|0|3951.453400|Q
20260924|XTN|3880.474001|0|42810.051040|B,Q,N
20260924|XTND|368194.321212|1085|571324.420949|B,Q,N
20260924|XTNT|7327|0|47539.280866|Q
20260924|XTRE|2675.394600|0|5856.147330|Q
20260924|XTWO|15676.522709|0|36492.813659|Q,N
20260924|XTWY|2261|0|14458.586200|Q
20260924|XUDV|4497.144300|0|125882.661910|Q
20260924|XUSM|2595|0|3009.268036|Q
20260924|XUSP|425.027824|0|670.876724|Q
20260924|XV|29906.412204|0|33195.171193|Q,N
20260924|XVAD|3|0|344.497000|Q
20260924|XVAP|240|0|443|Q
20260924|XVAZ|344|0|344.376000|Q
20260924|XVGL|352|0|353.344000|Q
20260924|XVMS|345|0|348.499000|Q
20260924|XVMT|336.642262|0|338.738262|Q
20260924|XVNV|512.944400|0|637.691400|Q
20260924|XVPT|324|0|327|Q
20260924|XVSP|347|0|352.304200|Q
20260924|XVTS|405|0|506.023800|Q
20260924|XVV|6644.367330|0|9969.073570|Q,N
20260924|XW|1|0|8.730900|Q
20260924|XWEL|6137|0|25912.203669|Q
20260924|XWNG|11|0|769.075100|Q
20260924|XXI|350367.779980|0|476683.570655|B,Q,N
20260924|XXII|270168.065200|38117|474842.619825|B,Q,N
20260924|XXRP|139621.539925|36030.557385|283423.243187|B,Q,N
20260924|XXV|12508.203086|0|14630.676946|Q,N
20260924|XXX|12|0|55.446200|Q
20260924|XYF|3554.190657|0|10353.615976|Q,N
20260924|XYL|1605788.821008|3664|2123268.678632|B,Q,N
20260924|XYLD|160336.963758|684|309779.314628|B,Q,N
20260924|XYLG|4486.546784|0|6004.783621|B,Q,N
20260924|XYZ|683615.666422|3058|1243884.363797|B,Q,N
20260924|XYZG|597|0|1827.870600|Q
20260924|XYZY|721|0|3821.285680|Q,N
20260924|XZO|69085.710459|0|97992.345815|Q,N
20260924|YAAS|6212|0|15695.753206|B,Q,N
20260924|YALA|41435.118100|0|57994.914698|Q,N
20260924|YALL|49|48|3942.031158|Q
20260924|YANG|51915.792444|711|101808.043432|B,Q,N
20260924|YARW|49048.994128|0|87730.190648|B,Q,N
20260924|YB|2733|0|10898.534365|B,Q,N
20260924|YBIT|3180.897938|0|12825.834038|Q
20260924|YBST|245|0|915.351500|Q
20260924|YBTC|14890.553298|0|41942.096379|Q,N
20260924|YBTY|831.276700|0|3451.980900|Q
20260924|YCBD|14955|3581|76880.129000|Q,N
20260924|YCL|4185.390431|0|15963.284309|Q
20260924|YCLO|3|0|6.920700|Q
20260924|YCS|1930.716070|0|5956.281018|Q
20260924|YCY|3622|0|59944.576900|Q
20260924|YDDL|6179.675675|0|15344.317674|Q
20260924|YDEC|124|0|874.096800|Q
20260924|YDES|1112316.642361|163154.686455|1903592.989272|B,Q,N
20260924|YDESW|8479|0|14202|Q
20260924|YDKG|2197|0|4623.030000|Q
20260924|YEAR|291501.499300|0|333142.282360|Q
20260924|YELP|340188.980327|92|741882.723739|B,Q,N
20260924|YETH|11728.962334|0|21822.867229|B,Q,N
20260924|YETI|483524.643581|260|683456.749046|B,Q,N
20260924|YEXT|171673.266169|100|252084.506049|B,Q,N
20260924|YFFI|2|0|10.234400|Q
20260924|YFOR|15031.069900|0|42999.237369|Q,N
20260924|YFYA|2325|0|2328.994700|Q
20260924|YGLD|856.568190|0|3057.416767|B,Q,N
20260924|YHC|15071|0|20434.914130|B,Q
20260924|YHGJ|195|0|201.149700|Q
20260924|YI|55|0|448.526857|Q
20260924|YIBO|14|0|5064.193600|Q
20260924|YICC|9|0|4012|Q
20260924|YINN|211761.355465|0|399777.508075|B,Q,N
20260924|YJ|4806|0|13384.288700|Q,N
20260924|YJUN|6144|0|7403.262300|Q,N
20260924|YLD|27635.213900|0|100434.674508|Q
20260924|YLDE|3320.162902|0|5521.510502|Q
20260924|YLDW|2.236299|0|2008.049699|Q
20260924|YLDY|3775|0|4449.158800|Q
20260924|YMAG|154433.248870|0|556865.164541|B,Q,N
20260924|YMAR|1438|0|7753.646300|Q,N
20260924|YMAT|4229916.383500|1004584|7779389.642424|B,Q,N
20260924|YMAX|284469.683406|6016|870617.623419|B,Q,N
20260924|YMM|794261.398915|28|1517378.057772|B,Q,N
20260924|YMT|10538|2000|19633.661806|B,Q
20260924|YNOT|17216.206100|0|19855.411200|Q
20260924|YOKE|992|0|995.436600|Q
20260924|YOLO|4349.429839|0|13446.376176|B,Q
20260924|YORW|16146.104907|0|29434.452810|B,Q,N
20260924|YOU|336193.250686|486|803298.393334|B,Q,N
20260924|YOUL|3225|2000|22883|Q,N
20260924|YPF|202013.563054|0|317819.385619|B,Q,N
20260924|YQ|1855|0|4924.285449|Q,N
20260924|YQQQ|6660.885732|0|41723.889561|Q
20260924|YRAM|4706.412400|0|9136.918364|Q
20260924|YRD|16906.210246|0|21216.395989|Q,N
20260924|YSAG|157.587100|0|163.268800|Q
20260924|YSAU|6874.370300|0|6883.378000|Q
20260924|YSEP|15063.910900|0|16340.210400|Q,N
20260924|YSG|20470.590000|2506|64109.916399|Q,N
20260924|YSPC|4006.522673|0|9388.033417|Q,N
20260924|YSPY|176|0|406.497400|Q
20260924|YSS|788904.506383|2058|1065759.457457|B,Q,N
20260924|YSWY|37892|0|116252.926823|B,Q,N
20260924|YSXT|1638|10|9540.410871|Q
20260924|YTRA|385.725490|0|2385.016497|Q
20260924|YUM|691328.160470|400|1050773.770851|B,Q,N
20260924|YUMC|157554.251220|987|373519.214481|B,Q,N
20260924|YUNG|3|0|6.672800|Q
20260924|YXI|182|0|295.277300|Q
20260924|YXT|357|0|1242.676400|Q,N
20260924|YYAI|49986.354000|0|101701.508281|Q,N
20260924|YYY|128954.808266|0|814276.853705|B,Q,N
20260924|YYYM|333|0|590.259700|Q
20260924|Z|678348.306454|2291|2770323.512072|B,Q,N
20260924|ZALT|26575.978900|2083|131928.882660|Q
20260924|ZAP|67908.884460|2300|329303.035510|B,Q
20260924|ZAPR|1813.960200|0|4934.145000|Q
20260924|ZAUG|2272|0|6454.292155|Q
20260924|ZBAO|3020576.057000|754650|6359627.186297|B,Q,N
20260924|ZBH|669039.772029|4127|1223693.923669|B,Q,N
20260924|ZBIO|191112.506762|7616.639505|355976.206200|B,Q,N
20260924|ZBRA|139451.268390|3|235798.334040|B,Q,N
20260924|ZCBA|2|0|2|Q
20260924|ZCBB|3|0|4|Q
20260924|ZCBF|6|0|9|Q
20260924|ZCBG|1023|0|1026.014600|Q
20260924|ZCMD|74112.100000|5602|189768.836625|Q,N
20260924|ZCSH|95936.190973|800|228483.359477|B,Q,N
20260924|ZD|128351.107624|0|142021.905747|Q,N
20260924|ZDAI|1253|0|5951.609000|B,Q
20260924|ZDEK|40|0|2514.945000|Q
20260924|ZDGE|19538.330316|0|22337.582781|B,Q,N
20260924|ZDIS|356|0|427.321800|Q
20260924|ZECP|21048.242499|0|30961.962899|Q
20260924|ZENA|351124.845538|452|482069.731118|B,Q,N
20260924|ZEO|1638344.852400|305116|3187379.008500|B,Q,N
20260924|ZEOWW|1644|1644|1645.404761|Q
20260924|ZEPP|4555.854905|0|19545.558282|B,Q,N
20260924|ZETA|678944.963418|4355|2175798.385833|B,Q,N
20260924|ZFEB|1439|0|17173.048900|Q
20260924|ZG|266813.616780|0|358342.099261|B,Q,N
20260924|ZGN|162494.223671|0|274080.533550|B,Q,N
20260924|ZH|136607.144264|0|278620.686412|B,Q,N
20260924|ZHDG|568|0|4143.783400|Q
20260924|ZHOG|3|0|5.848600|Q
20260924|ZIG|1.025906|0|19.583566|Q
20260924|ZIM|352587.171820|32|807053.524571|B,Q,N
20260924|ZINC|816|0|1531.472400|Q
20260924|ZINN|73|0|78.449200|Q
20260924|ZION|211911.376416|35|492718.333610|B,Q,N
20260924|ZIONP|326|0|327.198200|B,Q
20260924|ZIP|93615.886427|0|163045.658264|Q,N
20260924|ZJAN|2954|0|10424.277900|Q,N
20260924|ZJK|4917|0|6048.413298|Q
20260924|ZJUL|628|0|13555.908100|Q
20260924|ZJUN|139|0|6286.183300|Q
20260924|ZJYL|427|0|1894.482968|Q
20260924|ZKH|10640|0|23956.142900|Q,N
20260924|ZKIN|4484.347236|900|83776.076947|B,Q,N
20260924|ZKP|3|0|4706|Q
20260924|ZKPW|350|0|350|Q
20260924|ZLAB|151032.345624|0|236560.840711|B,Q,N
20260924|ZM|198479.569538|5565|650735.192046|B,Q,N
20260924|ZMAR|1|0|737.007400|Q
20260924|ZMAY|478|0|2623.676000|Q
20260924|ZMUN|500|0|537.342100|Q
20260924|ZNB|9260|0|12019.521250|Q,N
20260924|ZNOV|3445|0|4819.084900|Q
20260924|ZNTL|298869.856372|400|419326.444010|B,Q,N
20260924|ZOCT|1254.001400|0|3604.597300|Q
20260924|ZONE|1868493.363300|586|3289973.015195|B,Q,N
20260924|ZOOZ|1193.130633|0|3038.306389|Q,N
20260924|ZROZ|2427678.170830|1967|2595619.368406|B,Q,N
20260924|ZS|359543.801434|4435|1116676.700947|B,Q,N
20260924|ZSB|12.159500|0|17.050300|Q
20260924|ZSC|944|0|948.732400|Q
20260924|ZSEP|38693.544100|0|58442.934900|Q,N
20260924|ZSL|312378.002107|6710|518105.296866|B,Q,N
20260924|ZSQR|280704.286920|125|409796.952935|B,Q,N
20260924|ZSTK|2300.725776|0|14674.820912|Q,N
20260924|ZTAX|521|0|2125.966700|Q,N
20260924|ZTEN|3|0|6.846300|Q
20260924|ZTG|93281.649983|103|228057.984853|B,Q,N
20260924|ZTO|367071.768097|141|1253077.282629|B,Q,N
20260924|ZTOP|1|0|208.419100|Q
20260924|ZTR|78319|0|179297.834909|B,Q,N
20260924|ZTRE|3|0|203.083400|Q
20260924|ZTS|733396.294832|13782|1606573.150774|B,Q,N
20260924|ZTWO|53|0|56.920300|Q
20260924|ZUMZ|48797.568640|0|80157.432741|Q,N
20260924|ZURA|813853.264228|46560.975585|1688099.182059|B,Q,N
20260924|ZVIA|57647.597554|242|113140.237594|B,Q,N
20260924|ZVOL|40705.609100|0|76418.349039|Q,N
20260924|ZVRA|114820.024622|0|185382.701360|Q,N
20260924|ZWS|102705.488879|0|253507.979705|B,Q,N
20260924|ZYBT|523.746268|0|3345.316866|Q,N
20260924|ZYME|192787.179591|0|329291.897071|B,Q,N
12360