Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260925|A|420830.989754|0|1173148.600045|B,Q,N
20260925|AA|632170.318973|2210|1208543.547838|B,Q,N
20260925|AAAA|634|0|745.434300|Q
20260925|AAAP|5.811918|0|10.489018|Q
20260925|AAAU|156341.373657|1|257880.561870|B,Q,N
20260925|AAC|7|0|3074.011900|Q
20260925|AACG|609.471428|0|1392.250723|Q
20260925|AACI|59.893280|0|367.517214|Q
20260925|AACIU|137|0|201|Q
20260925|AACO|2|0|2|Q
20260925|AACOW|3|0|6|Q
20260925|AACP|1|0|5|Q
20260925|AACPU|1|0|1|Q
20260925|AADR|242.678000|0|492.044092|Q
20260925|AADX|446817.274681|0|584936.606145|B,Q,N
20260925|AAL|19763331.850447|57661|55361598.734282|B,Q,N
20260925|AALG|56102|0|88613.223000|B,Q,N
20260925|AAME|5056|0|11507.051457|Q,N
20260925|AAMI|48159.299132|0|81823.806469|B,Q,N
20260925|AAOG|472486.124531|0|1237887.970747|B,Q,N
20260925|AAOI|1334939.495403|35|2282983.185893|B,Q,N
20260925|AAON|642249.679405|0|937352.455240|B,Q,N
20260925|AAOX|1822895.745750|13138|3846285.929699|B,Q,N
20260925|AAOZ|115760.002500|0|216524.934109|Q,N
20260925|AAP|261243.626462|861|596266.155720|B,Q,N
20260925|AAPB|4937.398487|0|7026.719462|B,Q
20260925|AAPD|783143.284500|0|1646162.405132|Q,N
20260925|AAPE|1536|0|2136.275100|Q
20260925|AAPG|534.141531|0|1892.199618|Q
20260925|AAPL|6485654.248821|66813|11119362.831725|B,Q,N
20260925|AAPR|16336|0|16509.647500|Q
20260925|AAPU|122028.501100|5262|263786.424712|B,Q,N
20260925|AAPW|4168.953596|0|7642.045871|B,Q
20260925|AAPX|3102.611300|0|6004.212658|Q
20260925|AAPY|357|0|549.226246|Q,N
20260925|AARD|10070.311366|0|28459.673459|Q,N
20260925|AAT|89259.760142|0|161326.789816|Q,N
20260925|AAUA|544|0|549.576000|Q
20260925|AAUB|2|0|3.456300|Q
20260925|AAUC|75333.090360|0|97043.461028|Q,N
20260925|AAUS|603.036121|0|607.584304|Q,N
20260925|AAVM|1374.540440|0|2023.304740|Q,N
20260925|AAXJ|131105.383647|47|180285.501770|B,Q,N
20260925|AB|108525.811028|0|199082.349007|B,Q,N
20260925|ABAT|732340.074011|381|1061080.121998|B,Q,N
20260925|ABBV|265485.666905|1828|707695.076894|B,Q,N
20260925|ABCB|52774.261794|1|95315.595815|B,Q,N
20260925|ABCL|637717.829181|0|1305981.920370|B,Q,N
20260925|ABCS|1494|0|1500.653700|Q
20260925|ABEO|256859.428957|0|340893.826027|B,Q,N
20260925|ABEQ|3925.395778|0|9683.324328|Q
20260925|ABEV|2241263.625519|13895|3822597.646170|B,Q,N
20260925|ABFL|3972|0|6549.762326|Q
20260925|ABG|77024.685187|0|101081.377653|B,Q,N
20260925|ABI|24270.979200|0|40523.169100|Q
20260925|ABIG|600|0|1213.502600|Q
20260925|ABLD|1822.483309|0|4582.203409|Q
20260925|ABLS|3|0|9.222400|Q
20260925|ABLV|597562.313500|4989|1154741.415999|B,Q,N
20260925|ABM|75361.953202|0|107816.958709|B,Q,N
20260925|ABNB|983235.257079|781|2340971.659553|B,Q,N
20260925|ABND|1618|0|8833.691800|Q
20260925|ABOS|62689.002468|0|77391.004370|Q,N
20260925|ABOT|3|0|11.706800|Q
20260925|ABR|1440889.953412|3236|2483016.352472|B,Q,N
20260925|ABRpD|3004|0|7887.282800|B,Q
20260925|ABRpE|1841.544500|0|5486.706700|Q
20260925|ABRpF|6511|0|12153.413900|Q
20260925|ABSI|941135.568627|203|1334209.928434|B,Q,N
20260925|ABT|1760231.310077|770|2940648.009343|B,Q,N
20260925|ABTC|280328.255503|100|499664.785355|B,Q,N
20260925|ABTS|367|0|2069.002167|Q
20260925|ABUF|1262|0|1327.623700|Q
20260925|ABUS|3117187.681168|2937|4109836.542265|B,Q,N
20260925|ABVC|19165.041713|0|51626.595448|Q,N
20260925|ABVX|236528.204280|900|656664.036214|B,Q,N
20260925|ABX|165566.270709|0|259624.195301|Q,N
20260925|ABXB|3|0|62.574800|Q
20260925|ABXL|504|0|1834.934200|Q
20260925|ACA|74568.106002|8|142902.381433|B,Q,N
20260925|ACAA|1|0|300004.900100|Q
20260925|ACAAW|9|0|9|Q
20260925|ACAD|572487.116202|21825|1463421.579927|B,Q,N
20260925|ACB|153294.953021|21759|296260.899054|B,Q,N
20260925|ACBE|38.460100|0|42.420000|Q
20260925|ACBH|6.459900|0|10.419800|Q
20260925|ACCL|305|0|944|Q
20260925|ACCO|143732.016412|0|292617.792595|B,Q,N
20260925|ACCS|1569|0|2302.833200|Q
20260925|ACDC|92701.590895|623|150088.102473|B,Q,N
20260925|ACEI|2106.041900|0|3133.581600|Q
20260925|ACEL|32545.950056|0|53851.705146|Q,N
20260925|ACES|3126.714843|0|10806.786774|Q
20260925|ACET|55702.700941|0|98817.046540|B,Q,N
20260925|ACFN|559.264789|0|2058.991137|B,Q
20260925|ACGC|3.198884|0|6.297884|Q
20260925|ACGL|334246.297567|358|879546.473746|B,Q,N
20260925|ACGLN|17472|0|30259.493930|Q
20260925|ACGLO|21379|1205|28140.425300|Q
20260925|ACGO|7|0|11.397100|B,Q
20260925|ACGR|4|0|7.317100|Q
20260925|ACH|529096.457450|50|727801.526201|B,Q,N
20260925|ACHC|279475.138371|365|372855.915962|B,Q,N
20260925|ACHR|10467552.869187|24075|18973066.030229|B,Q,N
20260925|ACHV|310281.780544|316|630876.399587|B,Q,N
20260925|ACHX|2|0|17.730600|Q
20260925|ACI|1173946.544382|5|2450234.191708|B,Q,N
20260925|ACIC|88156.179194|2500|145516.302694|B,Q,N
20260925|ACII|10423.078000|0|37339.884550|Q,N
20260925|ACIO|29044.493800|0|78128.445454|Q
20260925|ACIU|84821.516714|0|159805.726446|B,Q,N
20260925|ACIW|75813.579647|0|107376.468462|B,Q,N
20260925|ACKY|540.352835|0|8382.764733|Q
20260925|ACLC|3884.116225|0|4894.584025|Q
20260925|ACLO|2091.491481|0|10155.056760|B,Q
20260925|ACLS|100360.532912|350|180646.439293|B,Q,N
20260925|ACLZ|22|0|182.097000|Q
20260925|ACM|685803.993344|2|1379831.407855|B,Q,N
20260925|ACMM|1824.679100|8|3010.504200|Q
20260925|ACMR|218518.834666|0|273730.777530|B,Q,N
20260925|ACN|602377.594414|153|2051858.736636|B,Q,N
20260925|ACNB|9985.015715|0|19527.618645|B,Q,N
20260925|ACNT|3033|0|5426.889237|B,Q,N
20260925|ACOG|15078.115060|0|47674.221397|Q,N
20260925|ACOM|1249|0|1379.018100|Q
20260925|ACON|12894|3861|15035.203011|B,Q,N
20260925|ACONW|900|0|900|Q
20260925|ACP|217060.101411|600|535765.023437|Q,N
20260925|ACPpA|6|0|416.013600|Q
20260925|ACQQ|39|0|94.921300|Q
20260925|ACR|9607.133417|0|19774.307787|Q,N
20260925|ACRE|82651.241918|150|120333.179791|Q,N
20260925|ACRpC|660|0|1420.267000|Q
20260925|ACRpD|1736|0|2484.290900|Q
20260925|ACRS|301636.109052|100|443244.345210|B,Q,N
20260925|ACRT|19.400200|0|23.602400|Q
20260925|ACRV|57911.199263|0|94021.836421|Q,N
20260925|ACSG|1031.230100|0|1043.413200|Q
20260925|ACSI|3|0|72.052100|Q
20260925|ACSP|1106.955934|0|2203.264234|Q
20260925|ACSV|6|0|9.975100|Q
20260925|ACT|60557.052748|0|81928.287713|B,Q,N
20260925|ACTG|13278.232558|0|25745.034925|B,Q,N
20260925|ACTS|3|0|6.752500|Q
20260925|ACTU|153377|22767|292195.939092|Q,N
20260925|ACU|1444.005173|0|2509.287217|B,Q,N
20260925|ACV|2370|0|18175.454725|B,Q
20260925|ACVA|637223.366758|0|1771981.594838|B,Q,N
20260925|ACVF|1756.114867|0|4091.837152|Q,N
20260925|ACVT|203|0|207.578300|Q
20260925|ACVU|3802|0|10217.916600|Q
20260925|ACWI|139713.993898|0|555782.697848|B,Q,N
20260925|ACWV|8964.998475|1251|29398.578581|B,Q,N
20260925|ACWX|1860582.284574|9180|1996449.221336|B,Q,N
20260925|ACXP|56943|10488|108071.464500|B,Q,N
20260925|ACYN|708107.252330|0|978440.560324|B,Q,N
20260925|ACYQ|70061.102785|0|96157.322185|Q
20260925|ACYS|195262.607177|0|356441.020977|Q,N
20260925|AD|88040.407137|0|135985.560798|B,Q,N
20260925|ADAG|15104.518470|0|92307.861011|B,Q,N
20260925|ADAM|248038.992256|98|473891.041038|Q,N
20260925|ADAMG|6588|0|8405.472300|Q
20260925|ADAMH|9207.469300|1100|37680.656900|Q
20260925|ADAMI|737|0|3614.167200|Q
20260925|ADAMK|155|0|4343.351200|Q
20260925|ADAMM|2682|0|3609.611000|B,Q
20260925|ADAMN|6902|0|9543.904100|Q,N
20260925|ADAMO|9844|122|26161.445400|Q
20260925|ADAMZ|2268|0|5528.679400|Q
20260925|ADBE|561039.912673|78|1218615.853870|B,Q,N
20260925|ADBG|302653.834289|0|842383.694828|B,Q,N
20260925|ADBT|1644208|58067|4065613.053555|B,Q,N
20260925|ADBU|3848|0|11210.087792|Q
20260925|ADC|228278.466678|5|403789.693158|B,Q,N
20260925|ADCpA|2708|0|23128.676700|B,Q
20260925|ADCT|170930.143402|1500|357822.610904|B,Q,N
20260925|ADDS|1090|0|1285.829400|Q
20260925|ADEA|121775.933966|0|261182.354762|B,Q,N
20260925|ADGM|81527|17451|731791.675700|B,Q,N
20260925|ADI|408091.295895|262|733344.432122|B,Q,N
20260925|ADIG|106507.500000|0|238230.045976|B,Q,N
20260925|ADIL|4002|839|20010.501400|Q
20260925|ADIU|860|0|1905.521600|Q
20260925|ADIV|3|0|1849.886268|Q
20260925|ADM|462547.218579|1754|1057146.508797|B,Q,N
20260925|ADMA|586309.045288|1|910262.381310|B,Q,N
20260925|ADME|2125.789900|0|9587.977800|Q,N
20260925|ADNT|144244.005398|0|289241.737430|B,Q,N
20260925|ADP|261352.597618|182|415442.139862|B,Q,N
20260925|ADPT|246470.099138|21|686060.686989|B,Q,N
20260925|ADPV|5143.035396|0|5622.684696|Q
20260925|ADRX|427803.076922|175|1526707.197935|B,Q,N
20260925|ADSE|741.093457|0|3583.217552|Q,N
20260925|ADSK|467403.251129|234|764006.936548|B,Q,N
20260925|ADT|1721851.531824|12756|3106921.991903|B,Q,N
20260925|ADTN|157543.769877|404|419468.763856|B,Q,N
20260925|ADUR|69567.448690|180|100308.131073|B,Q,N
20260925|ADUS|31832.856230|0|70317.713808|B,Q,N
20260925|ADV|16757.030179|0|24300.828721|Q,N
20260925|ADVB|4554|0|5146.343400|Q,N
20260925|ADVE|41|0|53.923500|Q
20260925|ADX|52190.080105|0|140508.181038|Q,N
20260925|ADXN|1122|0|1852.833400|Q
20260925|AEAQ|0.099009|0|0.999909|Q
20260925|AEBI|82572.090826|0|298429.317254|B,Q,N
20260925|AEC|8049.524726|0|15463.731103|Q,N
20260925|AEE|179363.500316|6234|761282.936244|B,Q,N
20260925|AEF|35970.026694|2090|82105.848632|B,Q,N
20260925|AEFC|7373|0|32938.874800|B,Q,N
20260925|AEG|662589.725857|51|1232711.343149|B,Q,N
20260925|AEHG|275517.325800|2043|547301.781773|B,Q,N
20260925|AEHL|14545.851176|722|38883.178511|B,Q,N
20260925|AEHR|798124.494486|5238|1403519.285188|B,Q,N
20260925|AEI|5144|0|11016.933881|Q,N
20260925|AEIS|81097.248364|51|172051.520321|B,Q,N
20260925|AELV|3|0|55.189100|Q
20260925|AEM|244457.612487|0|468197.840667|B,Q,N
20260925|AEMC|2|0|5.950100|Q
20260925|AEMD|34332.877300|73|56004.008893|B,Q,N
20260925|AEMG|3|0|6|N
20260925|AEMV|4|0|7.949700|Q,N
20260925|AENT|6333.788306|263|17809.835567|B,Q
20260925|AENTW|2407|1007|4943|Q
20260925|AEO|671397.627160|1077|1518158.610828|B,Q,N
20260925|AEON|184270.420200|0|351222.771581|B,Q,N
20260925|AEP|617504.025445|1594|1125006.597719|B,Q,N
20260925|AER|163963.121875|1749|295776.593947|B,Q,N
20260925|AERO|46131.232468|0|77268.507108|B,Q,N
20260925|AERT|941|0|1427.870181|B,Q
20260925|AES|1251651.011308|4507|2801499.356801|B,Q,N
20260925|AESB|3|0|6|Q
20260925|AESG|3|0|3.949100|Q
20260925|AESI|3460606.192522|2717|5992160.390976|B,Q,N
20260925|AESL|5|0|8|Q
20260925|AESP|3|0|3.889900|Q
20260925|AESR|7380.178063|200|15542.319476|Q,N
20260925|AETH|5.052500|0|10.382400|Q
20260925|AEVA|230447.433336|0|385800.521208|B,Q,N
20260925|AEXA|4710.135231|0|12693.665531|Q,N
20260925|AEYE|18579.789525|0|68368.917731|B,Q,N
20260925|AFB|29747.590830|0|391735.153948|B,Q,N
20260925|AFCG|5539.547533|185|12530.875550|Q
20260925|AFDM|219|0|7324.768300|Q
20260925|AFEM|784.602200|0|3746.268200|Q
20260925|AFG|48294.755668|0|74790.042155|B,Q,N
20260925|AFGB|7695|0|9314.170500|Q
20260925|AFGC|1163|0|3533.074250|Q
20260925|AFGD|5831|0|6968.670200|Q
20260925|AFGE|943|0|3429.897800|Q
20260925|AFGR|327.200000|0|639.528221|Q
20260925|AFIF|10628.380000|0|71772.143939|Q,N
20260925|AFIX|103|0|6055.652300|Q
20260925|AFJK|20.153846|0|327.201676|Q
20260925|AFK|28221.045778|200|64528.374005|Q,N
20260925|AFL|205798.754891|66|575343.988192|B,Q,N
20260925|AFLG|138891.115200|0|168987.822000|Q
20260925|AFMC|78431.024937|0|94557.240237|Q,N
20260925|AFOS|297.894186|0|2256.185494|Q
20260925|AFRI|1055|0|1531.718494|Q,N
20260925|AFRIW|303|0|469|Q
20260925|AFRM|433224.819766|349|1082928.248950|B,Q,N
20260925|AFRU|856|0|4665.522900|B,Q
20260925|AFSM|4657.221900|0|13938.330521|Q
20260925|AFYA|148972.843511|0|296659.902644|B,Q,N
20260925|AG|1138965.138561|4269|2666624.846573|B,Q,N
20260925|AGBK|15819.731631|0|27421.489568|B,Q,N
20260925|AGCC|445.094764|0|1530.797860|Q,N
20260925|AGCO|137983.288066|0|238237.143597|B,Q,N
20260925|AGD|19430.441610|0|59576.500450|Q,N
20260925|AGEM|77.705076|0|16739.255902|Q
20260925|AGEN|196418.134976|0|310191.399956|B,Q,N
20260925|AGG|3563705.941324|3681|9536406.611435|B,Q,N
20260925|AGGA|2084.081816|0|2432.310016|Q,N
20260925|AGGH|34424.660600|23|85659.800409|Q,N
20260925|AGGM|102454|0|143496.179100|Q
20260925|AGGS|59|0|172.056300|Q
20260925|AGGY|90655.024102|0|135495.496537|Q,N
20260925|AGI|381396.910076|0|695102.141263|B,Q,N
20260925|AGIG|21106.684784|65|67337.048129|Q
20260925|AGIO|226659.948449|0|340771.781179|B,Q,N
20260925|AGIQ|442.474450|0|961.959350|B,Q
20260925|AGIX|9430.845846|0|56702.961879|B,Q,N
20260925|AGL|89009.035808|1657|127586.378110|B,Q,N
20260925|AGM|18334.926280|0|33796.029700|B,Q,N
20260925|AGM/A|101|0|102.671078|B,Q
20260925|AGMB|27217.472589|0|42047.701989|B,Q,N
20260925|AGMH|1129|0|8711.904200|Q
20260925|AGMI|720|0|1007.478000|Q
20260925|AGMpD|88|0|1386.588900|B,Q
20260925|AGMpE|830|0|1589.162800|Q
20260925|AGMpF|4347|52|7096.117100|Q,N
20260925|AGMpG|4610|0|7182.019100|Q
20260925|AGMpH|410|0|410.855700|Q
20260925|AGMpI|1277|0|4239.714200|Q,N
20260925|AGNC|11036422.010681|7643|17040513.831907|B,Q,N
20260925|AGNCL|6260|1|7985.084800|B,Q
20260925|AGNCM|1238|0|3796.983062|Q,N
20260925|AGNCN|2884.503400|0|10727.580800|B,Q,N
20260925|AGNCO|5333|0|19481.104900|Q,N
20260925|AGNCP|8486|0|31357.714914|Q,N
20260925|AGNCZ|13911|100|47088.775426|B,Q
20260925|AGNG|222.070436|0|5702.370245|Q
20260925|AGNT|324873.426710|0|633044.139783|Q,N
20260925|AGO|114643.058940|1416|237736.354598|B,Q,N
20260925|AGOX|113760.147928|0|160838.900028|B,Q,N
20260925|AGPU|62499.357809|8|117237.308219|B,Q,N
20260925|AGQ|701528.949027|7857|1081614.420603|B,Q,N
20260925|AGQI|17|0|902.979272|Q
20260925|AGRO|85387.588391|0|166754.709134|B,Q,N
20260925|AGRW|36.060359|0|42.811059|Q
20260925|AGRZ|142326|58049|385126.294448|B,Q,N
20260925|AGX|59330.324730|50|95052.037905|B,Q,N
20260925|AGYS|24618.682105|0|43524.084141|B,Q,N
20260925|AGZ|7531.542090|99|18388.435724|Q,N
20260925|AGZD|7118.059600|0|13562.702123|Q
20260925|AHBM|469.400600|0|577.682100|Q
20260925|AHCO|273557.898939|0|480055.479129|B,Q,N
20260925|AHD|10188.801600|0|10395.415100|Q,N
20260925|AHG|74|0|2249.022500|B,Q,N
20260925|AHLpD|3471|0|9535.844500|B,Q
20260925|AHLpE|2123|0|5447.433000|Q
20260925|AHLpF|1465|0|2257.072300|Q
20260925|AHLT|2640.063938|0|11147.306966|Q,N
20260925|AHMA|4190.704225|0|17527.035726|Q
20260925|AHR|532461.310805|0|841560.436122|B,Q,N
20260925|AHRT|311366.491046|861|434152.480266|B,Q,N
20260925|AHRTpA|1646|20|5022.759800|Q
20260925|AHT|1957|0|3922.267100|B,Q
20260925|AHTpF|6|0|7.092200|Q
20260925|AHTpG|783|0|1504.516000|Q
20260925|AHTpH|98|0|1256.707500|Q
20260925|AHTpI|4|0|1019.130700|Q,N
20260925|AHYB|1313|0|3399.124600|Q
20260925|AI|1029778.086105|3471|1593907.338996|B,Q,N
20260925|AIA|47372.212257|2545|150224.843572|B,Q,N
20260925|AIAI|54317.842487|0|135526.442360|Q,N
20260925|AIB|330037.850393|500|787696.878051|B,Q,N
20260925|AIBD|228|0|389.327686|Q
20260925|AIBF|1545.568800|0|1548.963800|Q
20260925|AIBU|2269.911738|0|3049.971294|Q
20260925|AIBZ|132714.481380|0|176411.812669|B,Q,N
20260925|AICH|116|0|287.538875|Q
20260925|AIDX|11563|0|36329.714200|Q,N
20260925|AIEQ|697.797114|0|1279.905947|B,Q
20260925|AIFA|9714|19|37904.098817|B,Q,N
20260925|AIFC|118601|3|249977.439674|B,Q,N
20260925|AIFD|1317.183737|0|2684.105571|Q
20260925|AIFF|27495094.387600|338634|50630278.384442|B,Q,N
20260925|AIFR|424|0|1000.690300|Q
20260925|AIFU|16821.311063|165|35535.119929|B,Q,N
20260925|AIG|377025.871182|727|845616.747005|B,Q,N
20260925|AIHY|21204.161700|0|21223.088000|Q
20260925|AII|7494.632786|0|20648.992846|B,Q,N
20260925|AIIA|4.118677|0|747.340234|Q
20260925|AIIAr|2|0|2|Q
20260925|AIIO|95668.479982|15970|186304.125243|B,Q,N
20260925|AIIOW|5608|500|17756|Q
20260925|AIIR|56|0|322.741479|B,Q
20260925|AIM|678728.782200|0|1257166.443109|Q,N
20260925|AIMD|16885.570000|130|66905.577964|Q
20260925|AIMDW|610|0|710|Q
20260925|AIMG|472.946700|0|492.566536|Q
20260925|AIMS|3|0|1176.044900|Q
20260925|AIN|51603.850540|0|69424.915415|Q,N
20260925|AINF|260|0|268.007700|Q
20260925|AINP|1566|0|1697.466900|Q
20260925|AINT|4328.261500|0|4760.586300|Q
20260925|AIO|30076.608483|0|61217.909857|B,Q,N
20260925|AIOO|504.037728|0|2366.028728|Q
20260925|AIOS|273|9|335.584370|B,Q
20260925|AIOT|165960.918573|22|254065.119335|Q,N
20260925|AIP|116082.647136|0|209954.067482|B,Q,N
20260925|AIPI|75963.182543|0|128205.014238|B,Q,N
20260925|AIPO|299955.673964|100|444416.835885|B,Q,N
20260925|AIQ|159553.293101|305|371909.655996|B,Q,N
20260925|AIQD|24.077200|0|34.973241|Q
20260925|AIQU|412.463100|0|2446.399500|Q
20260925|AIR|71002.276630|0|136773.915350|B,Q,N
20260925|AIRE|10676|0|17338.109529|B,Q,N
20260925|AIRG|3663.366603|0|15128.232251|Q,N
20260925|AIRI|2409|0|5981.773100|Q,N
20260925|AIRJ|217493.874046|271|421544.667659|B,Q,N
20260925|AIRJW|11319|0|12848|Q
20260925|AIRO|37849.396699|10|68256.317206|B,Q,N
20260925|AIRR|306580.024751|3|468507.294634|B,Q,N
20260925|AIRS|126859.534242|13450|372768.564168|B,Q,N
20260925|AIRT|14777|0|28434.260800|B,Q,N
20260925|AIRTP|2|0|1065.006900|Q
20260925|AIS|77907.245312|0|182630.023372|B,Q,N
20260925|AISP|33898.637262|5042|66682.235153|Q,N
20260925|AISPW|759|0|1864|Q
20260925|AIT|33368.905536|3|51772.537958|B,Q,N
20260925|AIUP|2282.496000|0|2290.533100|B,Q
20260925|AIV|215629.813964|1786|758705.662335|B,Q,N
20260925|AIVC|430|0|3339.670274|Q
20260925|AIVI|100|0|1120.278035|Q
20260925|AIVL|2|0|611.960410|Q
20260925|AIX|222.039300|0|227.995400|Q
20260925|AIXC|246797.256987|38127.146579|506417.731491|B,Q,N
20260925|AIXI|74876|23241|107721.213484|B,Q,N
20260925|AIYY|25358.701108|0|45171.804626|B,Q,N
20260925|AIZ|66758.719402|57|138481.794786|B,Q,N
20260925|AIZN|2403|1315|6794.194300|Q
20260925|AJG|307278.724324|84|512313.528957|B,Q,N
20260925|AJUL|16476|0|18486.512000|Q,N
20260925|AKA|378|0|691.807950|Q,N
20260925|AKAF|3|0|6.456900|Q
20260925|AKAL|215241.768700|53110|345032.040032|B,Q,N
20260925|AKAM|11073766.305527|59222|16368446.067347|B,Q,N
20260925|AKAN|10403.570000|0|34018.177736|Q,N
20260925|AKBA|2324282.934327|28179|3144901.237185|B,Q,N
20260925|AKO/A|2.082084|0|33.499085|Q
20260925|AKO/B|1643.844155|0|2325.215897|Q,N
20260925|AKR|129780.942241|235|204989.696433|B,Q,N
20260925|AKRE|29590.962509|0|110469.824919|B,Q,N
20260925|AKTS|104542.860483|0|214628.990110|B,Q,N
20260925|AKTX|11239|0|12168.648900|Q,N
20260925|ALA|365|0|1690.225700|Q
20260925|ALAB|752820.972177|1404|1261297.499655|B,Q,N
20260925|ALAI|9987.678756|0|226736.661921|Q
20260925|ALAR|6744.871680|0|9538.401751|Q,N
20260925|ALB|536165.294316|511|918909.436108|B,Q,N
20260925|ALBG|4339|0|10124.113980|Q
20260925|ALBpA|6922|0|13617.068012|Q
20260925|ALC|463639.875379|1323|867600.726587|B,Q,N
20260925|ALCO|6988.012448|0|9724.575598|Q,N
20260925|ALDB|177|0|181.414200|Q
20260925|ALDX|126399.243960|1500|198013.046490|Q,N
20260925|ALEC|132386.122470|0|317432.217193|B,Q,N
20260925|ALF|1|0|7.027200|Q
20260925|ALG|46271|0|99582.061119|B,Q,N
20260925|ALGM|578883.826146|1104|1067919.008441|B,Q,N
20260925|ALGN|220318.865237|72|480894.067342|B,Q,N
20260925|ALGS|14988.932047|0|20576.152690|Q,N
20260925|ALGT|71233.200375|1|123512.310164|B,Q,N
20260925|ALH|153902.360730|3052|273208.471783|B,Q,N
20260925|ALHC|1333456.407567|5724|4445408.846006|B,Q,N
20260925|ALIL|2|0|7.143400|Q
20260925|ALIS|72|0|694|Q
20260925|ALIT|77001.027162|10528|151818.566371|B,Q,N
20260925|ALK|422348.168391|9410|849686.351062|B,Q,N
20260925|ALKS|375479.892344|0|966635.164441|B,Q,N
20260925|ALKT|740997.988217|5|1304495.464810|B,Q,N
20260925|ALL|160034.383198|0|556447.391331|B,Q,N
20260925|ALLE|134763.404194|54|235118.041053|B,Q,N
20260925|ALLO|1333724.013373|2036|2134624.682872|B,Q,N
20260925|ALLpB|1196|0|5295.441200|Q
20260925|ALLpH|42864|0|96887.143800|B,Q
20260925|ALLpI|7591|0|18280.368900|Q
20260925|ALLpJ|5071|0|13884.544300|Q
20260925|ALLR|3591|0|17534.057800|B,Q,N
20260925|ALLT|49991.298822|0|144877.018093|B,Q,N
20260925|ALLW|175788.178661|0|361295.892875|B,Q,N
20260925|ALLY|781892.841301|86|1121942.866672|B,Q,N
20260925|ALM|3145531.472312|2206|5788389.932231|B,Q,N
20260925|ALMR|99938.297162|30|116072.883439|B,Q,N
20260925|ALMS|304885.430224|0|709958.624614|B,Q,N
20260925|ALMU|115920.366439|4210|182936.791278|B,Q,N
20260925|ALNT|37824.791097|0|65460.765002|B,Q,N
20260925|ALNY|297783.787983|66|409848.147752|B,Q,N
20260925|ALOV|3|0|306.100200|Q
20260925|ALOY|459026.674938|65|695289.714312|B,Q,N
20260925|ALP|28648.200000|2483|42666.577932|B,Q,N
20260925|ALPS|2632|0|17564|Q
20260925|ALPX|4|0|50044|Q
20260925|ALRG|803.063300|0|804.771500|Q
20260925|ALRM|33029.087657|3|75088.566339|Q,N
20260925|ALRS|27451.717479|0|60019.145622|B,Q,N
20260925|ALSN|128061.554546|0|239137.459799|Q,N
20260925|ALT|763889.579977|3306|1426141.070008|B,Q,N
20260925|ALTG|44497.065040|176|90119.451610|Q,N
20260925|ALTGpA|880|0|1489.759800|Q
20260925|ALTI|4641|0|20289.529701|Q,N
20260925|ALTL|289|0|2808.351300|Q
20260925|ALTO|146447.032315|1|308226.340510|B,Q,N
20260925|ALTY|2583.294805|0|7901.910607|Q
20260925|ALUB|1|0|4|Q
20260925|ALV|313190.824535|6|450500.644960|B,Q,N
20260925|ALVO|115190.664230|0|298025.824103|B,Q,N
20260925|ALX|8849.341065|0|13304.067258|B,Q,N
20260925|ALXO|158355.996703|0|419187.095403|B,Q,N
20260925|ALZN|1692|0|9819.486175|Q
20260925|AM|385119.832555|81|755858.579597|B,Q,N
20260925|AMA|36188.804326|1955|92859.311092|B,Q,N
20260925|AMAA|1003|0|1162|Q
20260925|AMAC|501|0|8709|Q
20260925|AMAL|15958.338087|0|44509.877009|Q,N
20260925|AMAN|5|0|105|Q
20260925|AMAT|1031582.591940|2446|1885372.204628|B,Q,N
20260925|AMAU|117621.838300|0|184520.672199|B,Q,N
20260925|AMAX|1442.694735|0|3998.748221|Q
20260925|AMBA|464520.464516|0|860964.024265|B,Q,N
20260925|AMBO|157|0|913.875900|Q
20260925|AMBP|139116.586830|0|315596.866823|B,Q,N
20260925|AMBQ|68678.684341|0|103383.076945|B,Q,N
20260925|AMBR|6439|0|26372.095441|B,Q,N
20260925|AMC|4129685.427717|59343|10476866.369950|B,Q,N
20260925|AMCI|3088.188271|0|11341.009908|Q,N
20260925|AMCR|483776.185973|3678|795125.857545|B,Q,N
20260925|AMCX|102033.953285|0|148980.175064|Q,N
20260925|AMD|4802748.095366|18737|8289301.006307|B,Q,N
20260925|AMDC|583|0|1274.939164|Q
20260925|AMDD|103490.275040|320|172054.272192|B,Q,N
20260925|AMDG|7403.057106|0|12021.249594|B,Q
20260925|AMDL|327205.481425|3489|724462.195434|B,Q,N
20260925|AMDW|52601.368930|0|75549.293357|B,Q,N
20260925|AMDY|47911.856052|0|117716.114275|B,Q,N
20260925|AME|186600.372474|0|584893.965212|B,Q,N
20260925|AMEI|909.601200|0|1914.385400|Q
20260925|AMEM|29.234600|0|33.127300|Q
20260925|AMG|71559.570675|38|107889.866001|B,Q,N
20260925|AMGN|436840.837846|459|660418.605838|B,Q,N
20260925|AMGR|647.214300|0|683.928400|B,Q
20260925|AMH|635693.217507|246|2312031.450006|B,Q,N
20260925|AMHI|4|0|4.973300|Q
20260925|AMHpG|665.007500|0|1656.371300|Q,N
20260925|AMHpH|492.007500|0|2476.581500|Q
20260925|AMID|6899|2445|11240.439600|Q
20260925|AMIX|82728.610700|0|123681.785238|B,Q,N
20260925|AMJB|2196.028312|0|6258.495662|Q
20260925|AMKL|30475|7000|62994.528260|B,Q,N
20260925|AMKR|598115.307876|698|1230974.670532|B,Q,N
20260925|AMKX|64|0|133.792200|Q
20260925|AMLP|156438.279220|529|496325.428934|B,Q,N
20260925|AMLX|237309.348509|0|485846.500642|B,Q,N
20260925|AMMO|127.563600|0|209.058000|Q
20260925|AMN|106745.470023|100|144036.865765|B,Q,N
20260925|AMOD|10568.500000|0|17847.601448|Q,N
20260925|AMODW|1149|0|6705|Q
20260925|AMOM|441|0|969.179849|Q
20260925|AMP|216444.048804|323|304365.596963|B,Q,N
20260925|AMPG|95586.286785|4110|264864.795869|Q,N
20260925|AMPGZ|9238|400|11076|Q
20260925|AMPH|96666.120489|0|159960.641650|B,Q,N
20260925|AMPL|186681.009871|1204|402010.781225|B,Q,N
20260925|AMPU|10202|0|53837.089857|Q
20260925|AMPX|750058.386420|21260|1530706.124441|B,Q,N
20260925|AMPX/WS|7|0|1518|Q
20260925|AMPY|48188.979650|1|129311.556960|Q,N
20260925|AMR|44921.859010|0|64152.899704|B,Q,N
20260925|AMRC|161466.165030|531|228446.732351|B,Q,N
20260925|AMRN|22663.545119|100|57535.501462|Q,N
20260925|AMRX|427917.396625|1|1050940.262408|B,Q,N
20260925|AMRZ|886389.132507|221|1423031.146438|B,Q,N
20260925|AMS|1346|0|11825.869600|Q
20260925|AMSC|161077.878355|1|274527.971798|B,Q,N
20260925|AMSF|99994.247399|2416|233859.333897|B,Q,N
20260925|AMSS|5816|0|10655.478100|Q
20260925|AMST|52153|0|113021.230745|B,Q
20260925|AMT|335268.236621|2914|733812.820485|B,Q,N
20260925|AMTB|50792.208710|0|130732.159650|B,Q,N
20260925|AMTD|435|0|2812.678110|Q
20260925|AMTM|366796.936839|1451|593862.305753|B,Q,N
20260925|AMTX|198175.426171|1193|302382.036830|Q,N
20260925|AMUN|683|0|2088.189000|Q
20260925|AMUU|4952.280076|0|14516.677148|Q,N
20260925|AMWL|24871.661278|0|38458.472279|B,Q,N
20260925|AMX|242469.719478|783|561116.322004|B,Q,N
20260925|AMYY|12565.272500|0|50503.769500|Q,N
20260925|AMZA|17297.242121|0|36003.854744|B,Q,N
20260925|AMZD|2018693.415500|2300|4415255.159230|B,Q,N
20260925|AMZE|1354578.156300|42615|2916267.527896|B,Q,N
20260925|AMZG|9627.500000|0|14543.056600|Q,N
20260925|AMZN|3981841.235196|14312|13425511.474175|B,Q,N
20260925|AMZO|1637|0|2952.510400|Q
20260925|AMZP|983.820690|0|2409.558770|Q,N
20260925|AMZU|314842.464223|496|908348.263019|B,Q,N
20260925|AMZW|9544.682634|0|13642.243247|B,Q,N
20260925|AMZY|31701.461619|0|90503.203509|B,Q,N
20260925|AMZZ|14411.677808|0|39870.929782|B,Q,N
20260925|AN|105257.285915|47|168263.365387|B,Q,N
20260925|ANAB|103282.152644|525|163394.565452|B,Q,N
20260925|ANDE|47032.568156|0|90348.661780|B,Q,N
20260925|ANDG|77323.614295|0|104970.325123|B,Q,N
20260925|ANEL|3775.387710|0|14459.099340|B,Q
20260925|ANET|834696.841749|3583|1712849.371837|B,Q,N
20260925|ANF|240364.758349|1860|424431.532115|B,Q,N
20260925|ANGH|5|0|525.989594|Q
20260925|ANGI|212188.000985|0|300221.213776|B,Q,N
20260925|ANGL|80768.757761|150|199334.475881|Q,N
20260925|ANGO|38293.749721|0|315378.127497|Q,N
20260925|ANGpD|15021|0|24309.306900|Q,N
20260925|ANGX|303573.714452|0|609067.071398|B,Q,N
20260925|ANIK|8098.887165|5|18337.788629|Q,N
20260925|ANIP|39821.250020|0|81461.490628|B,Q,N
20260925|ANIX|86947.202451|3100|155988.273354|Q,N
20260925|ANL|8946.255035|0|18114.620752|B,Q,N
20260925|ANNA|33230.927345|18|71101.935499|B,Q,N
20260925|ANNAW|3845|2845|5345|Q
20260925|ANNX|653826.382292|193|1946696.009824|B,Q,N
20260925|ANPA|2023|0|4746.271088|Q
20260925|ANRO|93165.766465|0|117103.788983|B,Q,N
20260925|ANTA|237.696939|0|836.579115|Q,N
20260925|ANTW|15112.262100|0|28010.243306|B,Q,N
20260925|ANTX|26221.661547|0|41525.772252|Q,N
20260925|ANV|3846|0|4448.797100|Q,N
20260925|ANVS|135080.746063|0|259717.511089|Q,N
20260925|AOA|76286.546417|100|96360.576804|B,Q,N
20260925|AOD|53938.306746|98|144377.749131|B,Q,N
20260925|AOHY|10503.026000|0|22278.337734|B,Q
20260925|AOK|52764.568350|0|82807.931984|Q,N
20260925|AOM|60332.555737|0|115113.701598|Q,N
20260925|AOMD|4808|0|7894|Q,N
20260925|AOMN|837|0|1792.774200|Q
20260925|AOMR|52062.643124|0|81344.753637|Q,N
20260925|AON|281747.316115|2684|678096.989362|B,Q,N
20260925|AOR|319868.196700|1|355463.150801|B,Q,N
20260925|AORT|86698.756575|0|199646.680790|B,Q,N
20260925|AOS|331786.495134|108|435472.222373|B,Q,N
20260925|AOSL|50010.655064|95|85010.780826|B,Q,N
20260925|AOTG|35.307655|0|52.332125|Q
20260925|AOUT|52447.650853|1700|79898.278741|B,Q,N
20260925|AP|21148.030309|982|42911.928747|B,Q,N
20260925|APA|713107.968100|389|1548311.267825|B,Q,N
20260925|APAC|24.830238|0|26.830238|Q
20260925|APAM|78165.769262|386|156749.604732|B,Q,N
20260925|APC|109676.396130|0|156763.303355|B,Q,N
20260925|APCB|41673|0|68691.515000|Q
20260925|APD|158586.175529|199|298093.293927|B,Q,N
20260925|APDB|3|0|7.961900|Q
20260925|APEI|55522.800778|0|73032.071981|B,Q,N
20260925|APG|222463.741738|1360|768500.528623|B,Q,N
20260925|APH|1420303.821157|11570|3232602.392562|B,Q,N
20260925|APHG|179|0|219.000000|Q
20260925|APHU|617|0|1068.538600|Q
20260925|API|16837.683851|0|31684.903995|B,Q,N
20260925|APIE|30553.333668|0|57896.486814|Q,N
20260925|APLD|3153087.229447|10313|6930212.464243|B,Q,N
20260925|APLE|385547.577455|0|569581.513023|B,Q,N
20260925|APLM|5472.043946|0|16284.548046|B,Q
20260925|APLU|5128|0|16198.226400|Q
20260925|APLX|488948.668568|11600|1767718.714146|B,Q,N
20260925|APLY|40351.884874|0|50248.954906|Q,N
20260925|APLZ|17731|0|47599.110326|Q
20260925|APMC|2|0|2.009500|Q
20260925|APMD|100827.977481|0|115637.527784|B,Q,N
20260925|APMI|316|0|578.377200|Q
20260925|APMU|6764|0|25301.768500|Q
20260925|APO|439986.381651|5718|749283.206236|B,Q,N
20260925|APOC|3104.399900|0|6968.489000|Q,N
20260925|APOG|27915.841090|0|44615.726788|Q,N
20260925|APOS|11942|0|22995.736700|Q
20260925|APP|930298.458739|1094|1404814.379696|B,Q,N
20260925|APPC|10|0|219.399676|Q
20260925|APPF|44288.815691|0|52533.024821|B,Q,N
20260925|APPN|123037.242247|0|191908.711400|B,Q,N
20260925|APPS|699000.379602|60709.826000|1302285.841645|B,Q,N
20260925|APPX|122297.933759|0|391022.116625|B,Q,N
20260925|APRB|3|0|48|Q
20260925|APRE|11294|0|29597.451761|Q
20260925|APRH|1158|0|1160.982000|Q,N
20260925|APRJ|5|0|6.784300|Q
20260925|APRP|41.344900|0|135.670409|Q
20260925|APRT|1|0|123.986200|Q
20260925|APRW|3643.819900|0|4402.433600|Q,N
20260925|APRZ|3|0|6.536700|Q
20260925|APT|13071.677191|0|20873.867247|Q,N
20260925|APTV|489852.280989|2055|1028647.832219|B,Q,N
20260925|APUE|62642|0|116395.272300|Q
20260925|APUS|8203477.812300|176833|15006737.918795|B,Q,N
20260925|APVO|2017|0|15770.480800|B,Q,N
20260925|APWC|19.386146|0|1854.432300|B,Q
20260925|APXM|3|0|3|Q
20260925|APXT|3|0|36.690100|Q
20260925|APYX|12259.593841|300|70978.952360|B,Q,N
20260925|AQB|50809|3722|77081.484956|B,Q,N
20260925|AQEC|1003|0|2007.007762|Q
20260925|AQLG|6|0|9.606200|Q
20260925|AQLT|75876.310510|0|82160.067894|B,Q
20260925|AQMS|2922|0|10162.681478|Q
20260925|AQN|618701.655172|5448|1169358.348188|B,Q,N
20260925|AQNB|17270|0|20140.540900|Q,N
20260925|AQST|229677.463668|10575|873466.641427|B,Q,N
20260925|AQWA|4381.055100|0|11775.761700|Q
20260925|AR|697079.503231|912|1262458.073301|B,Q,N
20260925|ARAI|692937.317800|27258|1146923.628370|Q,N
20260925|ARAY|316507|14099|519510.434636|B,Q,N
20260925|ARB|3082.693026|0|4835.710465|Q
20260925|ARBB|135|0|571.761800|Q
20260925|ARBE|1236741.047800|111771|1970970.069523|B,Q,N
20260925|ARBEW|2150|150|6492|Q
20260925|ARBK|989.260820|202.546218|5226.890007|Q,N
20260925|ARCB|53201.481455|0|75030.449125|B,Q,N
20260925|ARCC|1202411.467612|12727|1977990.930677|B,Q,N
20260925|ARCIW|1000|0|1000|Q
20260925|ARCO|171945.573921|0|535393.574682|B,Q,N
20260925|ARCP|2|0|6.071500|Q
20260925|ARCT|151982.417153|15|301862.830411|B,Q,N
20260925|ARCX|3201|0|5881.866750|B,Q
20260925|ARDC|41583.986371|0|106516.519503|Q,N
20260925|ARDT|42823.698770|0|115563.677061|B,Q,N
20260925|ARDX|415920.697646|6283|854887.709966|B,Q,N
20260925|ARE|427155.016285|514|612531.427612|B,Q,N
20260925|AREC|453224.725755|1300|646797.905120|B,Q,N
20260925|ARES|422212.775782|0|584442.243548|B,Q,N
20260925|ARESpB|4599|0|6480.969200|Q
20260925|ARGT|12388.108959|6|41183.112429|B,Q,N
20260925|ARGX|70204.052687|0|146076.661902|B,Q,N
20260925|ARHS|339334.208248|0|470403.486815|B,Q,N
20260925|ARI|319659.052896|24|509598.270864|B,Q,N
20260925|ARIA|26|0|41.370089|Q
20260925|ARIS|169301.069124|1|503182.776762|B,Q,N
20260925|ARKB|96282.248440|67|212387.789278|B,Q,N
20260925|ARKD|41|0|45.329300|Q
20260925|ARKE|3|0|6.318500|Q
20260925|ARKF|23311.214140|117|46250.602826|Q,N
20260925|ARKG|447963.665836|1706|1192356.317839|B,Q,N
20260925|ARKI|3|0|41.322800|Q
20260925|ARKK|767394.278110|336|1279447.334810|B,Q,N
20260925|ARKO|139595.393754|0|232769.834098|B,Q,N
20260925|ARKQ|16542.030649|0|62867.487441|B,Q,N
20260925|ARKR|32|0|311.956280|Q,N
20260925|ARKW|13695.421635|0|25621.044450|B,Q,N
20260925|ARKX|70776.231462|10|148060.556603|B,Q,N
20260925|ARKY|19630.650578|0|30617.622428|Q,N
20260925|ARL|75.294117|0|203.298830|Q
20260925|ARLI|3|0|6|Q
20260925|ARLO|295110.257884|1103|370082.989926|B,Q,N
20260925|ARLP|101528.291608|0|134410.785087|B,Q,N
20260925|ARLU|48|0|1055.294000|Q
20260925|ARM|1839623.592142|1155|2994155.832563|B,Q,N
20260925|ARMA|918|0|1283.453800|Q
20260925|ARMG|364680.759595|46325.361944|887184.652977|B,Q,N
20260925|ARMH|1388.647800|0|4148.652300|Q
20260925|ARMK|153744.358473|73|446076.467776|B,Q,N
20260925|ARMP|14321.598985|16|36822.711835|Q,N
20260925|ARMS|3|0|10007.309600|Q
20260925|ARMW|25302.657561|0|35184.021010|B,Q,N
20260925|ARMY|809|0|3200.731100|Q
20260925|AROC|161775.030616|2|331692.845577|Q,N
20260925|AROW|6864|0|13856.355662|Q,N
20260925|ARP|556.326749|0|1204.574749|Q
20260925|ARQ|39495.490556|0|89526.093789|Q,N
20260925|ARQQ|94499.535069|1117|180793.458280|B,Q,N
20260925|ARQT|492178.132290|2001|691320.911367|B,Q,N
20260925|ARR|922145.706675|1066|2042281.031700|B,Q,N
20260925|ARRpC|1866.967700|0|7050.005800|Q
20260925|ARRY|1290329.648128|0|1893242.303035|B,Q,N
20260925|ARTC|23|0|176|Q
20260925|ARTL|46915.937900|10023.677900|116698.432602|B,Q,N
20260925|ARTNA|3579.094674|26|15175.434142|B,Q,N
20260925|ARTV|122872.301421|73|220237.322579|B,Q,N
20260925|ARTW|11894|0|12452.869000|Q,N
20260925|ARTY|73849.848247|112|124487.385376|B,Q,N
20260925|ARVN|129462.235748|0|245798.882373|B,Q,N
20260925|ARVR|5|0|36.919500|Q
20260925|ARW|91566.691358|0|130106.206158|B,Q,N
20260925|ARWG|2|0|5.942800|Q
20260925|ARWR|354343.063606|31000|818313.186468|B,Q,N
20260925|ARX|132922.532049|113|266543.030222|B,Q,N
20260925|ARXS|244542.780056|2|333411.517165|B,Q,N
20260925|AS|1517328.230873|11589|3076272.193574|B,Q,N
20260925|ASA|7325.422907|0|11743.512046|B,Q,N
20260925|ASAN|1773976.393914|19943|2736471.457745|B,Q,N
20260925|ASB|265533.168327|88|379381.196731|B,Q,N
20260925|ASBA|4444|0|9327.426100|Q,N
20260925|ASBH|13214.050588|0|23806.442202|B,Q,N
20260925|ASBP|5770|1700|13357.279268|B,Q,N
20260925|ASBpF|1678|0|2163.394200|Q
20260925|ASC|54232.468920|0|101810.512625|B,Q,N
20260925|ASCE|16336.603100|0|25384.706900|B,Q,N
20260925|ASD|3|0|11.982300|Q,N
20260925|ASEA|3087.567741|518|7004.323209|Q,N
20260925|ASEC|3.229900|0|7.048500|Q
20260925|ASG|43447.319490|0|149318.409984|Q,N
20260925|ASGI|35522.826872|4248|145012.266975|B,Q,N
20260925|ASGIr|11516|11027|818452.233894|Q
20260925|ASGM|3932|0|6690.390500|Q
20260925|ASH|99854.948700|732|133288.498274|B,Q,N
20260925|ASHR|434437.720106|0|760923.318760|B,Q,N
20260925|ASHS|248.063053|0|375.673753|Q
20260925|ASIA|78.970756|0|145.573928|Q
20260925|ASIC|40440.982393|0|47268.753733|B,Q,N
20260925|ASIX|35600.367565|0|69367.766596|B,Q,N
20260925|ASLE|58731.870359|0|101571.991859|Q,N
20260925|ASLV|9|0|16.619200|Q
20260925|ASM|718244.005326|2900|1279076.276179|B,Q,N
20260925|ASMB|25857.162849|0|47170.163544|B,Q,N
20260925|ASMF|3|0|42.293900|Q
20260925|ASMG|3597.545678|900|14742.931706|B,Q
20260925|ASMH|665|0|1242.426600|Q
20260925|ASML|87712.461667|901|292934.811488|B,Q,N
20260925|ASMU|5564.395020|0|12204.101910|Q,N
20260925|ASMZ|37|0|70.983572|Q
20260925|ASND|141948.831921|108|243275.063037|B,Q,N
20260925|ASO|364359.004686|1275|528024.362351|B,Q,N
20260925|ASPC|4|0|544|Q
20260925|ASPCR|2|0|23.521776|Q
20260925|ASPI|499240.693294|427|1592645.707132|B,Q,N
20260925|ASPN|221053.151058|0|707790.407465|B,Q,N
20260925|ASPS|1430.918847|0|2533.437479|Q
20260925|ASPSW|1705|0|8610|Q
20260925|ASR|16827.048772|288|31717.755411|B,Q,N
20260925|ASRV|3335.213530|0|13115.171823|Q,N
20260925|ASST|940871.716990|4544|1981150.108988|B,Q,N
20260925|ASSX|5266|0|12230.870504|B,Q
20260925|ASTC|2639|0|6035.754437|Q,N
20260925|ASTE|23436.868480|0|39439.348095|B,Q,N
20260925|ASTG|48006|0|73283.001900|Q
20260925|ASTH|81068.544538|12|105850.769107|B,Q,N
20260925|ASTI|19765.602512|0|70620.129103|B,Q,N
20260925|ASTL|164999.066870|0|184565.090691|B,Q,N
20260925|ASTLW|1|0|1|Q
20260925|ASTN|19908|575|77076.243803|B,Q,N
20260925|ASTS|1872240.655251|2832|3101662.868838|B,Q,N
20260925|ASTT|1210|0|2213.811200|Q
20260925|ASTX|479861.668557|962|1257671.031493|B,Q,N
20260925|ASTY|2413.305600|0|12422.922500|B,Q,N
20260925|ASUP|1104|0|5606.630000|Q
20260925|ASUR|12010.364027|81|34440.147055|B,Q,N
20260925|ASX|689152.168035|4336|1280233.589010|B,Q,N
20260925|ASYS|39794.030732|0|67307.351254|B,Q,N
20260925|AT|2942|0|3920.269500|Q,N
20260925|ATAT|68061.598883|0|206856.102673|B,Q,N
20260925|ATC|133.040200|0|149.711400|Q,N
20260925|ATCH|1502967.670100|414695|3541840.530026|B,Q,N
20260925|ATCL|10896.636810|0|18542.149589|Q
20260925|ATCX|1525|0|18972.380300|Q,N
20260925|ATEC|402723.101547|100|678185.188460|B,Q,N
20260925|ATEN|115080.691644|0|322875.009162|B,Q,N
20260925|ATER|10431|0|48728.614674|Q,N
20260925|ATEX|35253.121668|0|67226.783539|B,Q,N
20260925|ATFV|5953.972859|0|49107.018214|B,Q
20260925|ATGL|1090.596425|26|2688.717243|B,Q,N
20260925|ATHE|156.355013|0|1244.579813|Q
20260925|ATHM|62992.189764|0|193556.184744|B,Q,N
20260925|ATHpA|5387|0|12673.815500|Q,N
20260925|ATHpB|10542|0|18764.145922|Q
20260925|ATHpD|6197|0|24305.857000|B,Q
20260925|ATHpE|4148|0|17958.443800|Q
20260925|ATHR|700|0|1004.495200|Q,N
20260925|ATHS|2765|0|7619.263700|Q
20260925|ATI|156668.972006|0|417910.894352|B,Q,N
20260925|ATII|11480|0|55157.824880|B,Q
20260925|ATIIU|1|0|2|Q
20260925|ATIIW|2|0|302|Q
20260925|ATKR|21086.989494|340|179499.297013|Q,N
20260925|ATLC|10307.336274|0|20567.575452|B,Q,N
20260925|ATLCL|266|0|37766.457000|Q
20260925|ATLCP|636|0|934.640600|Q
20260925|ATLCZ|3326|0|9929.125900|B,Q
20260925|ATLO|4824.949874|0|8223.774365|Q,N
20260925|ATLQ|3|0|6|Q
20260925|ATLX|92462.697866|7690|148898.409465|B,Q,N
20260925|ATMP|4318.231091|0|4609.627899|Q,N
20260925|ATMU|89450.051561|0|138462.829781|B,Q,N
20260925|ATNI|20689.078815|0|35949.684188|B,Q,N
20260925|ATNM|7504.422247|666|13223.260627|Q,N
20260925|ATO|278261.950542|70|422579.890172|B,Q,N
20260925|ATOM|43661.496989|0|86083.798679|B,Q,N
20260925|ATOS|15123|0|32684.780019|B,Q,N
20260925|ATPC|187|0|1065.877220|Q
20260925|ATR|67675.965180|0|117929.646745|B,Q,N
20260925|ATRA|9236.563697|0|11122.979819|Q,N
20260925|ATRC|315793.404321|2|699961.205101|B,Q,N
20260925|ATRO|21516.072382|0|87799.474286|B,Q,N
20260925|ATS|28697|0|47446.208152|B,Q,N
20260925|ATTO|81765.103627|0|127267.591499|Q,N
20260925|ATTR|8|0|2994.458602|Q
20260925|ATTT|3110|0|4956|Q
20260925|ATXG|3536|0|16722.904186|Q
20260925|ATYR|1966444.227100|284545|3629761.997626|B,Q,N
20260925|AU|267970.308779|0|392778.882198|B,Q,N
20260925|AUAU|14|0|1856.279200|Q
20260925|AUB|201494.529660|139|369309.102927|B,Q,N
20260925|AUBN|1611|0|3009.907400|Q,N
20260925|AUBpA|745.300900|0|2134.094200|B,Q
20260925|AUC|123|123|222.871633|Q
20260925|AUDC|16623.952980|0|25199.197535|B,Q,N
20260925|AUGC|3|0|6|Q
20260925|AUGM|6334|0|9196.855600|Q
20260925|AUGO|120241.767120|41|258398.572438|B,Q,N
20260925|AUGP|89.345100|0|92.382600|Q
20260925|AUGT|102|0|603.481900|Q
20260925|AUGU|155|0|159.659800|Q
20260925|AUGW|581|0|717.982800|Q
20260925|AUGZ|9|0|20.621400|Q
20260925|AUID|149190|0|351931.862738|B,Q,N
20260925|AUMI|52.010263|0|230.547973|Q
20260925|AUNA|5584.019490|0|19363.691329|B,Q,N
20260925|AUPH|150797.211509|11|271025.524220|B,Q,N
20260925|AUR|9706910.637547|5018|17060779.490044|B,Q,N
20260925|AURA|235965.963847|0|513151.708441|B,Q,N
20260925|AURE|4933.347825|0|11653.417625|Q,N
20260925|AUROW|17988|7500|26758|Q
20260925|AUSF|11061.944140|0|17943.458749|Q,N
20260925|AUSM|143|0|263.262390|Q
20260925|AUST|252|0|1400.199700|Q
20260925|AUTL|323989.737735|1737|655106.248268|B,Q,N
20260925|AUUD|90142|16694|158587.521998|B,Q,N
20260925|AUXX|4350|0|5208.318600|Q
20260925|AV|143|0|248.217900|Q
20260925|AVA|177145.152723|0|291065.403374|B,Q,N
20260925|AVAH|256990.046055|200|741569.947530|B,Q,N
20260925|AVAL|22431.547323|0|51732.065727|Q,N
20260925|AVAT|186254.347677|21829.730114|418971.008945|Q,N
20260925|AVAV|312403.043499|1613|543872.109487|B,Q,N
20260925|AVAZ|2837.503200|0|6634.269135|Q
20260925|AVBC|12657.745967|81|20371.617067|Q,N
20260925|AVBH|4132|0|10212.753900|B,Q,N
20260925|AVBP|238905.202549|0|299135.546480|B,Q,N
20260925|AVD|106618.886606|66|229555.435295|Q,N
20260925|AVDE|525180.298758|2427|684518.874138|B,Q,N
20260925|AVDS|7177.731383|0|8822.516416|Q,N
20260925|AVDV|188071.208481|0|309444.803434|B,Q,N
20260925|AVEE|3273.700675|0|5971.704055|Q,N
20260925|AVEM|531398.977224|7560|814829.663925|B,Q,N
20260925|AVES|25489.766334|0|59875.786131|B,Q,N
20260925|AVEX|236073.766400|0|349305.002456|B,Q,N
20260925|AVGB|13664.165900|0|14570.081100|Q
20260925|AVGC|959|0|1919.547300|Q
20260925|AVGE|23332.946577|0|54952.034413|Q,N
20260925|AVGG|33476.710343|27|68538.106495|Q
20260925|AVGO|1691791.684715|8371|6501726.704014|B,Q,N
20260925|AVGU|25675.636420|400|46129.196254|B,Q,N
20260925|AVGV|34078.558626|0|45902.365972|B,Q,N
20260925|AVGW|2897.187492|0|5997.941114|B,Q,N
20260925|AVGX|124300.876778|0|264318.835704|B,Q,N
20260925|AVIE|1025.070400|0|1041.008700|Q,N
20260925|AVIG|424586|6|597758.980224|Q,N
20260925|AVIR|67778.973046|0|103032.606955|Q,N
20260925|AVIV|26425.363289|0|39797.497594|B,Q,N
20260925|AVK|44576.173008|0|143435.098898|B,Q,N
20260925|AVL|256201.214861|550|491893.330682|B,Q,N
20260925|AVLC|31755.981620|0|41315.000257|Q,N
20260925|AVLN|55689|0|63735.158967|Q,N
20260925|AVLV|349222.294030|0|553145.666442|B,Q,N
20260925|AVMA|4971.870100|0|6084.219000|Q
20260925|AVMC|9112.478604|0|15856.493037|Q,N
20260925|AVMU|6761|0|36881.400100|Q
20260925|AVMV|14953.619244|0|23622.104858|B,Q,N
20260925|AVNM|42188.755804|0|45836.019487|Q,N
20260925|AVNT|99717.248918|508|135739.320799|B,Q,N
20260925|AVNV|1568.349120|0|2915.764920|Q
20260925|AVNW|16870.383200|0|29494.236193|Q,N
20260925|AVO|147207.551460|0|266991.699850|B,Q,N
20260925|AVOS|203|0|457.732300|Q
20260925|AVPT|454110.789093|0|646662.572483|B,Q,N
20260925|AVR|131403.154242|0|231417.253805|B,Q,N
20260925|AVRE|32063.518680|0|52189.456180|B,Q,N
20260925|AVRY|4113|0|4117.115700|Q
20260925|AVS|1110183|0|2953222.465269|B,Q,N
20260925|AVSC|89874.621797|0|112306.105158|B,Q,N
20260925|AVSD|4784.017934|0|6217.538834|Q
20260925|AVSE|1509.404600|0|7277.117269|Q
20260925|AVSF|13851.871100|0|32118.259700|Q
20260925|AVSU|4611|0|10124.564283|Q
20260925|AVT|258609.399311|1|396857.427352|B,Q,N
20260925|AVTM|7|0|12.185300|Q
20260925|AVTR|853835.124912|840|1984322.149958|B,Q,N
20260925|AVTX|241969.696289|0|623881.455535|B,Q,N
20260925|AVUQ|4739.199870|0|9560.230370|Q,N
20260925|AVUS|114405.238475|500|207025.417603|B,Q,N
20260925|AVUV|455455.356464|48|689920.237290|B,Q,N
20260925|AVX|64046.330945|38|166053.404783|B,Q,N
20260925|AVXC|8556.875120|0|19843.951719|B,Q,N
20260925|AVXL|236826.775093|0|311918.874586|Q,N
20260925|AVXX|23992.524500|366|55695.404187|B,Q,N
20260925|AVY|67435.585023|30|176111.745723|B,Q,N
20260925|AWAY|842.263836|0|4710.207317|B,Q
20260925|AWF|60138.167120|229|133966.808040|B,Q,N
20260925|AWI|55272.919427|0|111863.067414|B,Q,N
20260925|AWK|287398.150955|43|451246.312173|B,Q,N
20260925|AWP|24751.177358|100|52310.620458|B,Q,N
20260925|AWR|37739.066450|0|66168.970458|B,Q,N
20260925|AWRE|15991|0|40248.476100|Q,N
20260925|AWX|356|0|1646.098300|Q
20260925|AX|37202.206885|3|61677.486524|B,Q,N
20260925|AXG|24016331.945815|4568874.553568|50338931.921127|B,Q,N
20260925|AXGN|181398.505131|0|249872.296484|B,Q,N
20260925|AXIL|2395|0|7035.570800|Q,N
20260925|AXIN|9893|0|20841.265233|Q
20260925|AXINR|3|0|3|Q
20260925|AXINU|3|0|4|Q
20260925|AXON|227945.588972|21|400648.504845|B,Q,N
20260925|AXP|509947.745614|1295|1137190.386171|B,Q,N
20260925|AXR|264.044732|0|3018.701532|B,Q,N
20260925|AXS|74801.375774|19|168607.635993|B,Q,N
20260925|AXSM|339272.365139|0|473207.190693|B,Q,N
20260925|AXSpE|11426|0|31853.267200|Q
20260925|AXTA|463071.333871|0|578591.514064|B,Q,N
20260925|AXTC|179|0|1834.456200|Q
20260925|AXTI|1456915.177699|7237|2958601.745343|B,Q,N
20260925|AXTL|273311.067200|100|472183.024380|B,Q,N
20260925|AXTQ|87339.035200|22432|234023.144392|B,Q,N
20260925|AXTU|13911.274800|0|26681.808211|B,Q,N
20260925|AXTX|355117.448762|7951|850838.175193|B,Q,N
20260925|AYA|127918.551754|3098|310525.677097|B,Q,N
20260925|AYI|64091.512171|0|189492.199238|B,Q,N
20260925|AYTU|3230.896860|0|10215.721960|Q,N
20260925|AZ|27765.113504|0|50198.839844|Q,N
20260925|AZI|3947.949366|1|22984.625108|B,Q
20260925|AZIO|5006.830012|0|15452.171937|Q,N
20260925|AZN|382986.494822|816|733030.562329|B,Q,N
20260925|AZO|101014.576314|0|182692.720102|B,Q,N
20260925|AZTA|90056.310736|0|316764.400298|B,Q,N
20260925|AZTD|4|0|7.910100|Q
20260925|AZTR|25221|0|106427.998530|B,Q,N
20260925|AZUL|5093.159800|900|7108.360400|Q,N
20260925|AZYY|421.838700|0|1723.225100|Q
20260925|AZZ|22928.715556|30|65765.343877|Q,N
20260925|B|884540.296764|11306|1811313.762790|B,Q,N
20260925|BA|850765.504334|645|2359857.098478|B,Q,N
20260925|BAB|48255.669790|0|106686.216700|Q,N
20260925|BABA|1008030.673089|20680|2343461.821040|B,Q,N
20260925|BABC|3|0|6|Q
20260925|BABO|5387.955630|0|8023.280392|Q,N
20260925|BABU|6830.020700|0|20625.128458|Q,N
20260925|BABW|271|0|338.150705|Q
20260925|BABX|74513.349309|1119|149247.313989|B,Q,N
20260925|BAC|4556555.606902|55311|9735925.983564|B,Q,N
20260925|BACC|1797|0|524699.353600|Q
20260925|BACCR|7938|2783|26712|Q
20260925|BACpB|56102.928800|0|158058.318900|B,Q,N
20260925|BACpE|2820|0|9838.318400|Q
20260925|BACpK|13971|0|39696.847700|Q
20260925|BACpL|705.736800|0|1622.058300|Q
20260925|BACpM|45580|0|92733.892600|Q
20260925|BACpN|51888|624|93387.591700|Q
20260925|BACpO|29387|0|73654.534900|B,Q
20260925|BACpP|97527|4255|125381.883100|B,Q
20260925|BACpQ|37685|700|84045.564100|Q
20260925|BACpS|24769.408300|0|53056.913700|Q
20260925|BAER|124425.077038|3310|381660.157634|Q,N
20260925|BAFE|181072|0|188080.043900|Q,N
20260925|BAFN|46066|14167|118307.803628|B,Q,N
20260925|BAGX|12|0|49.188800|Q
20260925|BAGY|1062.165600|0|1243.932852|Q
20260925|BAH|212534.558873|2|512881.443697|B,Q,N
20260925|BAI|832222.674192|1298|2022339.092433|B,Q,N
20260925|BAIG|2143|210|4001.901342|Q
20260925|BAIV|52645|0|67784.930900|Q
20260925|BAK|310463.179256|2238|977043.165878|B,Q,N
20260925|BALI|76460.315140|0|149479.851445|Q,N
20260925|BALL|401660.099792|403|714282.952424|B,Q,N
20260925|BALQ|6151.599614|0|7161.822226|Q
20260925|BALT|170966.460853|0|231004.387001|Q,N
20260925|BALY|24688.736715|0|67622.751989|Q,N
20260925|BAM|597399.396088|44|1080335.316156|B,Q,N
20260925|BAMA|1458|0|2338.305600|Q
20260925|BAMB|1429|0|4771.090100|Q
20260925|BAMD|399|0|5679.529800|Q
20260925|BAMG|4624.040100|0|4987.252700|Q
20260925|BAMO|1224|0|1996.667900|Q
20260925|BAMU|624|0|4197.942000|Q
20260925|BAMV|18113.054600|0|18221.480300|Q
20260925|BAMY|2010|0|3700.080500|Q
20260925|BANC|258522.319570|524|623461.561172|B,Q,N
20260925|BANCpF|22870.863600|0|43728.394800|B,Q
20260925|BAND|233035.572082|286|374210.901831|B,Q,N
20260925|BANF|21875.008216|0|51292.864407|Q,N
20260925|BANFP|500|0|504|Q
20260925|BANL|1523|60|2806.163123|B,Q
20260925|BANR|20723.372323|0|46472.842635|Q,N
20260925|BANX|13646|0|70337.089334|B,Q,N
20260925|BAOS|105601.647100|37321|287273.823300|Q,N
20260925|BAP|36967.786780|112|113602.648292|B,Q,N
20260925|BApA|7700|0|15615.466349|Q
20260925|BAPR|2607.912075|0|9610.501075|B,Q
20260925|BAR|53356.452516|0|104918.734139|Q,N
20260925|BARK|20728.367439|0|38626.404585|B,Q,N
20260925|BASG|835|800|36658.576800|Q
20260925|BASV|33141|0|50102.705700|Q
20260925|BATL|1297900.968540|4904|2311753.184718|B,Q,N
20260925|BATRA|9146.546859|0|13381.638799|B,Q,N
20260925|BATRK|111057.489441|409|201833.889424|B,Q,N
20260925|BATT|7505.381616|0|20913.704969|B,Q
20260925|BAUG|247|0|1515.282600|Q,N
20260925|BAVA|2424.113035|0|3340.691535|Q
20260925|BAX|923929.235816|2135|1940744.618747|B,Q,N
20260925|BAY|5|0|5.373900|Q
20260925|BB|7161386.570320|27139|13776603.496434|B,Q,N
20260925|BBAG|76695.100000|0|211448.188292|Q
20260925|BBAI|2708590.219520|1210|5329587.963443|B,Q,N
20260925|BBAI/WS|6079|1210|41178|Q
20260925|BBAR|38445.467284|100|138982.686019|B,Q,N
20260925|BBAX|63738.418558|0|83353.815457|B,Q,N
20260925|BBBI|354|0|92610.896888|Q
20260925|BBBL|31|0|136.758600|Q
20260925|BBBS|4098.116080|300|14594.153496|Q
20260925|BBBYW|20682|8214|35699.318053|Q
20260925|BBC|11086.014502|0|20150.704369|B,Q
20260925|BBCA|287875.571743|0|303516.053225|B,Q,N
20260925|BBCB|5074.092318|0|8665.087982|Q,N
20260925|BBCP|17148.946800|0|26111.825184|B,Q,N
20260925|BBD|3827065.006695|19949|7543225.678768|B,Q,N
20260925|BBDC|125311.104584|0|180821.002062|Q,N
20260925|BBDO|10769.921852|0|29916.170191|B,Q,N
20260925|BBEM|237.553517|0|528.407345|Q
20260925|BBEU|29247.747673|8|67956.770591|B,Q,N
20260925|BBGI|16317.065019|10|18756.283077|B,Q,N
20260925|BBH|4916.512690|2|8658.874329|B,Q
20260925|BBHL|207.100000|0|5265.761200|Q
20260925|BBHM|1104.294219|0|51027.857749|Q,N
20260925|BBHY|39368.448242|0|73146.390915|B,Q,N
20260925|BBIN|11597.326546|0|32683.939011|B,Q
20260925|BBIO|251919.109857|0|788474.668473|B,Q,N
20260925|BBJP|121315.580889|0|480386.874455|B,Q,N
20260925|BBLB|351|0|614.256892|Q
20260925|BBLG|14152|0|42992.368160|Q,N
20260925|BBLS|48.039200|0|235.038400|Q
20260925|BBLU|48938.284222|0|62072.873922|Q,N
20260925|BBMC|1120.957622|0|1725.200823|Q,N
20260925|BBN|55218|0|181489.642239|B,Q,N
20260925|BBNX|277825.227150|0|427149.455945|B,Q,N
20260925|BBOT|92321.666258|0|168570.972717|Q,N
20260925|BBP|756|0|3904.899499|Q
20260925|BBRE|15594.413385|0|18382.528222|Q,N
20260925|BBSB|1423|0|1590.589200|Q
20260925|BBSC|694.386274|0|1392.539874|Q
20260925|BBSI|43545.561740|0|183022.079718|Q,N
20260925|BBT|119903.099874|0|245573.521774|B,Q,N
20260925|BBUC|61259.039354|0|74311.977826|B,Q,N
20260925|BBUL|12451.688900|4573|24124.219540|B,Q
20260925|BBUS|40548.858719|0|116583.709397|B,Q,N
20260925|BBVA|200208.289970|0|552091.743795|B,Q,N
20260925|BBW|69588.947864|0|136642.118753|B,Q,N
20260925|BBWI|1276855.547357|839|2193155.152191|B,Q,N
20260925|BBY|536576.668527|1|1054577.532126|B,Q,N
20260925|BBYY|153.233500|0|326.944967|Q
20260925|BC|182002.901023|5|299136.288633|B,Q,N
20260925|BCAL|20705|0|52549.906100|B,Q,N
20260925|BCAT|304873.544478|4393|683286.372905|B,Q,N
20260925|BCATrw|107|7|358.617100|Q
20260925|BCAX|124721.157707|0|238728.022651|B,Q,N
20260925|BCBP|108832.411956|0|174296.607440|B,Q,N
20260925|BCC|43104.208024|0|74440.492009|B,Q,N
20260925|BCCC|2101|0|3741.236523|Q
20260925|BCCQ|3950|0|97388.118300|Q,N
20260925|BCD|7574.207953|0|17129.112278|B,Q,N
20260925|BCDA|9672|0|22912.841923|Q,N
20260925|BCDF|347.918000|0|711.504500|Q,N
20260925|BCE|496537.517601|5573|1242466.211222|B,Q,N
20260925|BCEM|283.756000|0|444.791300|Q
20260925|BCG|1194|0|10533.434300|Q
20260925|BCGD|3|0|107.713900|Q
20260925|BCGS|2|0|5.399000|Q
20260925|BCH|59121.194242|0|90408.900493|B,Q,N
20260925|BCHP|1036.138992|0|5069.644892|Q
20260925|BCHT|5265|0|49865.158400|Q,N
20260925|BCI|299187.765092|0|608326.868483|B,Q,N
20260925|BCIC|14849.072407|0|26106.937599|B,Q,N
20260925|BCIL|409|0|1019.247800|Q
20260925|BCKT|5|0|8.987300|Q,N
20260925|BCLO|14043.021876|0|14466.358848|Q
20260925|BCML|23176|274|39894.967470|Q,N
20260925|BCO|86308.115159|0|113156.348514|B,Q,N
20260925|BCOR|104|0|208.900235|Q
20260925|BCpC|197|0|1994.358600|Q
20260925|BCPC|12388.616684|0|50710.364391|B,Q,N
20260925|BCPL|2425|0|21649.801700|Q
20260925|BCRX|874971.653357|7381|1596107.664544|B,Q,N
20260925|BCS|228411.839402|110|1016089.525070|B,Q,N
20260925|BCSF|72387.752627|105|169315.267284|B,Q,N
20260925|BCSM|273.121879|0|1936.917179|Q
20260925|BCSS|7953.009670|0|167989.655170|Q,N
20260925|BCSS/WS|160|0|91469|Q
20260925|BCTK|61885|0|63373.974166|Q
20260925|BCTX|29070.140139|0|81961.837939|Q,N
20260925|BCTXL|10428|0|14893|Q
20260925|BCTXZ|1015|700|1016.478615|Q
20260925|BCUS|1172|0|1785.744200|Q
20260925|BCV|966.614458|0|3042.293858|Q,N
20260925|BCVpA|6|0|2237.130500|Q
20260925|BCX|33360.563511|0|112587.172954|B,Q,N
20260925|BCYC|49981.775414|3500|86376.280596|B,Q,N
20260925|BD|3|0|3.507900|Q
20260925|BDBT|14659|0|27655.598400|Q
20260925|BDC|62380.200973|0|112356.930900|B,Q,N
20260925|BDCI|3|0|8.901600|Q
20260925|BDCX|503|0|506.751300|Q
20260925|BDCZ|5|0|21.933300|Q
20260925|BDEC|115|0|1220.093600|Q
20260925|BDGS|4|0|112.838200|Q
20260925|BDIV|1184|0|1188.290600|Q
20260925|BDJ|144934.220497|0|280037.818148|B,Q,N
20260925|BDL|880.582747|0|1168.816847|Q,N
20260925|BDMD|984|770|23239.454620|Q
20260925|BDN|273345.078086|1406.010000|637701.214814|B,Q,N
20260925|BDRX|34145.355100|0|62771.105459|B,Q,N
20260925|BDRY|7570.795663|0|43365.860577|Q,N
20260925|BDSX|19396.139718|0|62299.713486|B,Q,N
20260925|BDTX|106487.850107|628|148037.585996|Q,N
20260925|BDVG|1288|0|6127.708936|Q
20260925|BDVL|71260|0|182015.090400|Q,N
20260925|BDX|223889.171338|53|639620.407244|B,Q,N
20260925|BDYN|185795|0|316094.050350|Q,N
20260925|BE|4948585.867736|7445|8607617.030063|B,Q,N
20260925|BEAG|5741|0|17982.538607|Q,N
20260925|BEAGR|300|0|300|Q
20260925|BEAM|341134.091057|1338|483554.183284|B,Q,N
20260925|BEAT|246772|0|421358.517975|B,Q,N
20260925|BEBE|2|0|6.701400|Q
20260925|BEC|3669.160000|765|9222.710705|B,Q,N
20260925|BEDY|28666.068991|0|34596.490191|B,Q
20260925|BEEM|38666.709250|0|71601.577250|B,Q,N
20260925|BEEP|1419|0|3574.414254|Q,N
20260925|BEEX|4|0|10.557500|Q
20260925|BEEZ|6|0|10.632800|Q
20260925|BEG|74749.594556|19953.140878|190576.330557|B,Q,N
20260925|BEGS|226|0|953.654400|Q
20260925|BEKE|1325768.303257|29|3002946.156965|B,Q,N
20260925|BELFA|7938.532638|2|12842.372606|Q,N
20260925|BELFB|26278.035528|48|46989.004109|B,Q,N
20260925|BEMB|49.504162|0|302.928362|Q
20260925|BEN|619281.970696|325|1300612.732599|B,Q,N
20260925|BENF|10041082.203126|2206690.033900|18873065.156319|B,Q,N
20260925|BENFW|174960|86193|317420|Q
20260925|BENJ|5457|0|11052.668700|Q
20260925|BEP|59104.584355|28|132390.092677|B,Q,N
20260925|BEPC|320637.213351|731|500482.122268|B,Q,N
20260925|BEPH|686|0|13715.005900|Q
20260925|BEPI|4224|500|10491.360300|Q
20260925|BEPJ|2434|340|3197.518900|Q
20260925|BEPpA|521|0|978.162800|Q
20260925|BERZ|12936|0|16493.980971|Q
20260925|BESF|628|2|740.267900|Q
20260925|BESO|308|0|925.576752|Q,N
20260925|BESS|9501|0|25294.810278|Q,N
20260925|BETA|521147.743897|622|754729.329527|B,Q,N
20260925|BETE|233.024100|0|302.690412|Q
20260925|BETH|1889.021400|0|3475.953400|Q
20260925|BETR|177154.549137|15579.628166|304119.079202|B,Q,N
20260925|BETRW|398|0|398|Q
20260925|BETZ|723.161750|0|4377.444292|Q
20260925|BEX|273943.889184|21593|1378546.459651|B,Q,N
20260925|BEZ|2685939.806630|262964.199170|4555863.660362|B,Q,N
20260925|BF/A|18434.713310|0|25579.016700|Q,N
20260925|BFAM|152810.976639|443|347625.911480|B,Q,N
20260925|BFAP|100|0|100.018200|Q
20260925|BF/B|354938.364962|0|592781.105498|B,Q,N
20260925|BFC|10648.026244|0|28564.217667|Q,N
20260925|BFEB|877|0|1884.840000|Q
20260925|BFEW|240|0|1243|Q
20260925|BFH|91442.069533|0|176231.257554|B,Q,N
20260925|BFHpA|1357|0|6604.793500|Q
20260925|BFHpB|2239|0|38670.717100|Q
20260925|BFIX|299|0|590.276100|Q
20260925|BFJA|1|0|1|Q
20260925|BFJL|2|0|5.053300|Q
20260925|BFLB|458|0|464|Q
20260925|BFLX|133480.176097|0|252621.140097|Q,N
20260925|BFLY|958360.833644|10378|1489271.194732|B,Q,N
20260925|BFOC|356|0|361.123200|Q
20260925|BFOR|8907.109009|0|10926.791809|Q,N
20260925|BFRG|828969.742900|43023|1714842.051064|B,Q,N
20260925|BFRGW|1476|22|2454|Q
20260925|BFRI|77537.898000|0|147577.195412|B,Q,N
20260925|BFRIW|156|0|159|Q
20260925|BFRZ|11095.137800|0|30402.791900|Q
20260925|BFS|29082.033653|116|59441.406325|Q,N
20260925|BFSpD|1619|0|2094.418100|Q
20260925|BFSpE|1629|0|2301.361500|Q
20260925|BFST|17972.642276|0|41874.343276|Q,N
20260925|BFXU|129|0|132.957200|Q
20260925|BG|226793.525810|152|516637.798639|B,Q,N
20260925|BGB|27245|0|50165.678510|B,Q
20260925|BGC|753871.210374|600|1170128.479381|B,Q,N
20260925|BGCG|1458|0|2464.274391|Q
20260925|BGDE|8128.669449|1120|31580.939878|B,Q,N
20260925|BGDV|1683339.065534|0|1683351.763534|Q
20260925|BGEG|888.042203|0|893.236503|Q,N
20260925|BGFI|24906|0|45620.544000|Q
20260925|BGGG|200|0|5915.416698|Q
20260925|BGH|25700.412800|0|57480.116687|Q,N
20260925|BGIA|4|0|7.871000|Q
20260925|BGIG|27439.063661|0|82056.940125|Q,N
20260925|BGIN|51|0|1297.387299|Q
20260925|BGL|87006|300|155695.836814|B,Q,N
20260925|BGLC|134|0|1035.363100|Q,N
20260925|BGLD|209.359401|0|3451.710207|Q
20260925|BGLWW|300|100|400|Q
20260925|BGM|24360|0|93812.757714|B,Q
20260925|BGMS|721|3|8122.744700|Q,N
20260925|BGR|19477.240176|0|77242.026287|B,Q,N
20260925|BGRN|17647.615793|0|56739.593251|Q,N
20260925|BGRO|9|0|17.976000|Q
20260925|BGS|385013.847894|956|558565.624672|B,Q,N
20260925|BGSF|61|0|621.862525|Q
20260925|BGSI|5785.427607|0|7940.195307|Q,N
20260925|BGT|45452.038484|0|99144.595038|B,Q,N
20260925|BGUS|3|0|6.614600|Q
20260925|BGX|8056|0|21625.463735|Q,N
20260925|BGY|43337.883300|0|103033.125104|Q,N
20260925|BH|14526.966027|120|27747.274894|B,Q,N
20260925|BH/A|11081.019225|4|16599.014761|B,Q,N
20260925|BHAV|3|0|2003|Q
20260925|BHB|79489|0|91728.186993|Q,N
20260925|BHC|135942.913595|432|445965.562201|Q,N
20260925|BHDG|3|0|291|Q
20260925|BHE|131348.432532|0|198972.007712|B,Q,N
20260925|BHF|163668.903983|0|275229.683289|B,Q,N
20260925|BHFAL|2767|0|11768.126064|Q
20260925|BHFAM|8506|0|17726.791500|Q
20260925|BHFAN|26770|5905|38275.974511|B,Q,N
20260925|BHFAO|5589|0|16916.897400|B,Q
20260925|BHFAP|21735|0|24912.865300|Q,N
20260925|BHK|135707.336049|294|235495.162741|B,Q,N
20260925|BHM|11.381979|0|144.766279|Q,N
20260925|BHP|470265.342786|500|954022.420139|B,Q,N
20260925|BHR|61186.503781|47|134480.292413|Q,N
20260925|BHRB|11773.674737|2|48983.694937|B,Q,N
20260925|BHRpB|378|0|974.118900|Q
20260925|BHRpD|401|0|455.733500|Q
20260925|BHST|4397.635125|0|6922.711825|Q,N
20260925|BHV|100|0|304.565228|Q
20260925|BHVN|305189.313508|0|582925.150554|B,Q,N
20260925|BHYB|2|0|27.022134|Q
20260925|BHYP|32766.947174|0|142944.635798|B,Q,N
20260925|BIAF|24896.856200|0|73127.364809|B,Q,N
20260925|BIB|843.700483|0|3952.581587|Q,N
20260925|BIBL|972.886680|42|7854.966312|Q
20260925|BID|2|0|12|Q
20260925|BIDD|1092|0|8070.208753|Q
20260925|BIDG|36754|0|46899.900100|B,Q
20260925|BIDU|343469.425441|1938|799807.589398|B,Q,N
20260925|BIGY|2332.537808|0|6817.814841|Q
20260925|BIIB|228210.813718|301|301341.520853|B,Q,N
20260925|BIII|0.099502|0|0.813702|Q
20260925|BIL|3150075.944189|0|6024704.011784|B,Q,N
20260925|BILD|97|0|180.449100|Q
20260925|BILI|348595.924650|0|513158.519720|B,Q,N
20260925|BILL|273401.636981|16|534272.508405|B,Q,N
20260925|BILS|146471.784903|2652|246109.553054|B,Q,N
20260925|BILT|5453.743059|0|12117.110642|Q
20260925|BILZ|50364.695058|0|98256.587204|Q
20260925|BINC|2181195.569237|156|3011273.816981|B,Q,N
20260925|BINT|24860|0|44305.017300|Q
20260925|BINV|3343.481900|721|15107.844700|Q
20260925|BIO|52510.535894|0|88632.906986|B,Q,N
20260925|BIOA|111319.820948|22|244020.992879|B,Q,N
20260925|BIO/B|1|0|3.997500|Q
20260925|BIOT|19291|0|76760.501959|Q,N
20260925|BIOX|35039|475|47044.011605|Q,N
20260925|BIOY|985|0|1750.458700|Q
20260925|BIP|38621|0|164109.080870|B,Q,N
20260925|BIPC|146325.171158|0|220847.778904|B,Q,N
20260925|BIPH|707|0|8729.661300|Q
20260925|BIPI|1640|0|4048|Q
20260925|BIPJ|1381|0|2517.216000|Q
20260925|BIPpA|566.301900|0|1911.301900|Q
20260925|BIPpB|2189|0|3974.510800|Q
20260925|BIRD|71901.588786|0|105895.755561|B,Q,N
20260925|BIRK|487663.003986|400|1785514.148498|B,Q,N
20260925|BIS|2860.897940|0|5711.545460|Q
20260925|BIT|110278.102867|3960|280165.298729|Q,N
20260925|BITA|7403.045782|0|13842.715712|B,Q,N
20260925|BITB|96904.085251|0|168708.265256|B,Q,N
20260925|BITC|206.317700|0|490.467489|Q
20260925|BITI|164111.836002|15400|349795.254579|B,Q,N
20260925|BITO|15996373.757401|24755|25348773.338626|B,Q,N
20260925|BITQ|18123.470581|0|41655.292276|Q
20260925|BITS|82.803327|0|427.631707|Q
20260925|BITU|354901.099995|0|923229.339081|B,Q,N
20260925|BITW|4283.274663|0|10807.780641|B,Q
20260925|BITX|1007867.174081|1268|1980841.896821|B,Q,N
20260925|BITY|711.587400|0|1224.272407|Q
20260925|BIV|600044.870952|47|1483517.492781|B,Q,N
20260925|BIVI|198711.547900|1602|281446.053062|B,Q,N
20260925|BIXI|5|0|13.373000|Q,N
20260925|BIYA|5888.840000|0|18118.135006|Q,N
20260925|BIZD|1000432.272009|0|1830255.821864|B,Q,N
20260925|BJ|354510.186118|18|853271.282869|B,Q,N
20260925|BJAN|356|0|5787.949700|B,Q
20260925|BJDX|36401|0|177200.541910|B,Q,N
20260925|BJRI|49768.242974|0|114305.843559|B,Q,N
20260925|BJUL|1993|0|6455.923610|Q
20260925|BJUN|918|0|3598.648800|Q
20260925|BKAG|25381.776120|800|87688.006353|Q,N
20260925|BKCG|4|0|89.499200|Q
20260925|BKCH|6886.340531|0|14528.203669|B,Q
20260925|BKCI|379.415293|0|1452.759998|Q
20260925|BKD|531200.048770|538|875631.948616|B,Q,N
20260925|BKDV|220745.126500|0|269079.886100|Q,N
20260925|BKE|74875.467666|0|110395.876924|B,Q,N
20260925|BKEM|893|0|5848.620376|Q
20260925|BKF|12.127129|0|468.253873|Q
20260925|BKGI|66205.375806|0|179876.639606|Q,N
20260925|BKH|287923.288918|0|617299.370507|B,Q,N
20260925|BKHAU|10|0|10|Q
20260925|BKHY|3522.091553|0|7524.129553|Q,N
20260925|BKIE|49455.089076|0|69969.552863|Q
20260925|BKKT|289057.947067|0|462498.396291|B,Q,N
20260925|BKLC|136482.195067|0|221076.874790|Q,N
20260925|BKLG|2|0|5.270500|Q
20260925|BKLN|5603260.354414|0|8459030.848901|B,Q,N
20260925|BKMC|3082|0|10437.093782|Q
20260925|BKMI|238|0|461901.995100|Q
20260925|BKMS|18613|0|23166.349800|Q
20260925|BKNG|1091685.659132|4125|3561734.674468|B,Q,N
20260925|BKR|598221.312666|167|1687059.675210|B,Q,N
20260925|BKSE|544|0|613.386100|Q
20260925|BKSY|140724.186461|0|315950.559787|B,Q,N
20260925|BKT|31417|0|127129.580945|Q
20260925|BKTI|7488.026473|0|11092.048173|Q,N
20260925|BKU|184629.922958|0|304376.150672|Q,N
20260925|BKUI|13757|0|24847.983087|Q
20260925|BKV|578093.553431|0|934683.421236|B,Q,N
20260925|BKYI|45946|3305|86846.201176|Q,N
20260925|BL|92057.674116|0|210430.179190|B,Q,N
20260925|BLBD|154135.002006|0|291001.818237|B,Q,N
20260925|BLCK|8|0|13.368700|Q
20260925|BLCO|30640.791285|0|56011.109398|Q,N
20260925|BLCR|1678351.125003|0|1840428.556519|Q,N
20260925|BLCV|1519.713202|0|1790.652697|Q,N
20260925|BLDG|241.919478|0|5190.195278|Q
20260925|BLDP|334496.005801|270|608281.688738|B,Q,N
20260925|BLDR|223005.501799|145|654170.206989|B,Q,N
20260925|BLDX|0.242000|0|67.031400|Q
20260925|BLES|4214.850887|0|5244.266145|Q
20260925|BLFS|81681.318744|306|385588.575064|B,Q,N
20260925|BLGR|28842.093900|0|39555.661300|Q,N
20260925|BLIN|5925|0|14144.704600|Q
20260925|BLK|94494.843213|1|175503.292766|B,Q,N
20260925|BLKB|53145.449308|0|79735.647712|Q,N
20260925|BLLN|159127.341747|0|260983.245096|B,Q,N
20260925|BLMN|479961.210702|0|742592.127194|B,Q,N
20260925|BLND|352836.634712|0|708069.141863|B,Q,N
20260925|BLNE|90772.894019|0|188931.456719|B,Q,N
20260925|BLNK|254093.540800|0|490995.230763|B,Q,N
20260925|BLOK|92812.910154|800|125986.691171|B,Q,N
20260925|BLOX|29892.944267|0|111602.054953|Q
20260925|BLRK|101|0|108|Q
20260925|BLRKW|1|0|79.513848|Q
20260925|BLRX|1914|0|4270.375362|Q,N
20260925|BLSG|16291|823|25219.561900|B,Q
20260925|BLSH|203456.206502|33|320967.914903|B,Q,N
20260925|BLSM|51861.518962|0|73775.782284|B,Q,N
20260925|BLST|3403|0|8269.954500|Q,N
20260925|BLTD|5951|0|8292.340100|Q
20260925|BLTE|28843.641849|0|64062.867150|B,Q,N
20260925|BLUC|24402|0|37691.439600|Q
20260925|BLUI|106|0|1597.019200|Q
20260925|BLUW|1|0|7.499875|Q
20260925|BLUX|46725.313971|0|67481.269171|Q,N
20260925|BLV|99787.410778|266|307624.605206|B,Q,N
20260925|BLW|54572.113578|0|107345.522578|B,Q,N
20260925|BLX|7299.787402|0|21080.966080|B,Q,N
20260925|BLZE|186480.891730|935|565434.078912|B,Q,N
20260925|BLZR|4|0|50008.520045|Q
20260925|BLZRU|100|0|1276|Q
20260925|BMA|49279.665275|0|145911.732101|B,Q,N
20260925|BMAR|525.824600|0|1407.088060|Q
20260925|BMAY|887|0|3941.937400|Q
20260925|BMBL|455450.029357|12|695609.291679|B,Q,N
20260925|BME|7580.072195|144|18535.184399|B,Q,N
20260925|BMEA|1179077.554442|18365|1767830.635523|B,Q,N
20260925|BMED|857|0|1108.773700|Q
20260925|BMEZ|31668|0|95283.020410|Q,N
20260925|BMGL|247|0|1511.992400|Q,N
20260925|BMHL|327|0|405.828100|Q
20260925|BMI|95430.727605|0|112378.970399|B,Q,N
20260925|BMLpG|4315|0|5825.912600|Q
20260925|BMLpH|9731.828300|0|22818.497100|Q,N
20260925|BMLpJ|2031.510800|0|484416.716200|Q,N
20260925|BMLpL|2395|0|5532.376484|Q
20260925|BMM|63935.171949|0|116579.423880|B,Q,N
20260925|BMN|6062|0|13477.478768|Q
20260925|BMNG|79285.161947|0|150339.286461|B,Q,N
20260925|BMNP|1085.845210|0|9617.409510|Q
20260925|BMNR|6498663.928963|13342|11614792.389895|B,Q,N
20260925|BMNU|957792.961861|10848|2196407.167205|B,Q,N
20260925|BMNZ|1118714.358500|0|2019680.419519|B,Q,N
20260925|BMO|86123.492216|3|116979.274457|Q,N
20260925|BMOP|8704|0|336283.339100|Q
20260925|BMR|125|3|7704.671000|Q
20260925|BMRA|7155|1402|37396.991610|Q,N
20260925|BMRC|17529|0|30453.738739|B,Q,N
20260925|BMRN|164780.338715|111|559753.532030|B,Q,N
20260925|BMSI|5.080563|0|8.080563|Q
20260925|BMVP|193.038251|0|781.785851|Q
20260925|BMY|807532.483847|0|2911592.605136|B,Q,N
20260925|BN|555388.605967|3009|1048357.491343|B,Q,N
20260925|BNAI|37082.623614|0|49078.332152|Q,N
20260925|BNAV|13256.472500|0|14462.400200|Q
20260925|BNC|117728.003482|300|198786.947150|B,Q,N
20260925|BNCWW|3|0|6|Q
20260925|BNCWZ|35|0|1829.736551|Q
20260925|BND|3708062.778096|13152|6037371.989370|B,Q,N
20260925|BNDC|476.047192|0|3006.967193|Q
20260925|BNDI|11909.308825|0|17006.084825|Q,N
20260925|BNDP|8317|0|12993.107924|Q
20260925|BNDS|2254.042411|0|21512.464711|Q
20260925|BNDW|19017.714909|0|80054.595094|Q,N
20260925|BNDX|1795323.422302|0|3181750.649552|B,Q,N
20260925|BNDY|15641|0|36690.092272|Q
20260925|BNED|26138.351183|0|37738.476659|Q,N
20260925|BNGE|5|0|23.824600|Q
20260925|BNGO|124000.229800|4000|275881.983722|Q,N
20260925|BNH|2100|74|5372.586280|Q
20260925|BNJ|1787.347600|0|4634.708700|B,Q
20260925|BNKD|40.180000|0|154.475208|Q
20260925|BNKK|48816|100|75340.520851|B,Q,N
20260925|BNKU|5219.736698|0|6758.606917|Q,N
20260925|BNL|237023.232610|253|428130.365929|B,Q,N
20260925|BNMC|6|0|12.569892|Q
20260925|BNO|468428.591468|662|968905.299856|B,Q,N
20260925|BNOV|520|0|1712.055600|Q
20260925|BNR|2037.207530|0|10776.609910|B,Q,N
20260925|BNS|106240.556685|3|180021.597487|B,Q,N
20260925|BNT|705.387250|166|1841.678231|Q,N
20260925|BNTC|16651|0|33217.496504|B,Q,N
20260925|BNTX|148356.719229|30|288515.732676|B,Q,N
20260925|BNY|269684.771380|702|1425342.385480|B,Q,N
20260925|BNYpK|10008|0|25250.206200|Q
20260925|BOAT|5975.132391|0|17607.400582|B,Q
20260925|BOBP|918|0|1144.045700|B,Q
20260925|BOBS|139376.074811|1118|198037.018161|B,Q,N
20260925|BOC|36420.307457|0|46139.516340|B,Q,N
20260925|BOCT|4908|0|17187.616900|Q
20260925|BODI|10752|0|31967.830816|Q,N
20260925|BOE|29496.836820|2900|108367.405610|B,Q,N
20260925|BOEG|20963|0|44469.362000|Q
20260925|BOEU|19787.587400|0|41644.364789|Q,N
20260925|BOF|3576.354679|0|56534.098806|Q,N
20260925|BOH|65019.586860|0|175741.713931|B,Q,N
20260925|BOHpA|2173|0|2274.842400|Q
20260925|BOHpB|1355|50|2868.130300|Q,N
20260925|BOIL|1405479.652920|218053.821601|2870614.904057|B,Q,N
20260925|BOKF|42036.807563|0|70385.841698|B,Q,N
20260925|BOLD|39001|0|71819.678195|B,Q,N
20260925|BOLT|264.455046|0|3502.410700|Q,N
20260925|BON|892|0|2018.116600|Q
20260925|BOND|331824.069381|966|1048493.475226|B,Q,N
20260925|BOOM|11092.078575|0|73742.345603|Q,N
20260925|BOOT|114841.507913|0|176005.984329|B,Q,N
20260925|BORR|1205579.030270|0|2039144.812468|B,Q,N
20260925|BOSC|1726.589952|0|2031.789552|B,Q,N
20260925|BOT|74005.611838|0|178290.792742|B,Q,N
20260925|BOTJ|3829|0|19698.301513|Q,N
20260925|BOTT|3010.484260|0|8647.387773|Q,N
20260925|BOTZ|82770.449012|175|182470.156805|B,Q,N
20260925|BOUT|11|0|111.708600|Q
20260925|BOW|15688.002950|0|30192.556435|Q,N
20260925|BOX|365352.904092|255|673382.874637|B,Q,N
20260925|BOXA|218|0|273.990000|Q
20260925|BOXL|2301|0|5831.612956|Q
20260925|BOXX|854514.790708|7664|2200456.026719|B,Q,N
20260925|BP|1437382.853777|4139|2709090.835971|B,Q,N
20260925|BPAC|3|0|6|Q
20260925|BPAY|2|0|284.975700|Q
20260925|BPH|25|0|78.914900|Q
20260925|BPI|3|0|87.431800|Q
20260925|BPOP|28224.041349|20|134076.711446|B,Q,N
20260925|BPOPM|35|0|269.260200|Q,N
20260925|BPRE|126728|0|577752.653372|Q,N
20260925|BPRN|1737|0|5664.703380|Q,N
20260925|BPRO|500|0|642.116430|Q
20260925|BPYPM|1480|0|4155.149100|Q
20260925|BPYPN|17755|0|18766.406600|Q
20260925|BPYPO|1108|0|9713.927400|Q
20260925|BPYPP|12562|0|14387.957700|Q,N
20260925|BQ|1060|0|11809.418629|Q
20260925|BR|193200.457930|338|297690.430316|B,Q,N
20260925|BRAG|1921.267970|0|4048.457170|Q,N
20260925|BRAI|3614.491103|0|7984.009324|Q
20260925|BRAZ|7|0|30.191900|Q
20260925|BRBI|34.221313|0|66.310838|Q
20260925|BRBR|599839.699435|4|2424803.751651|B,Q,N
20260925|BRBS|87019.255754|0|582087.969462|Q,N
20260925|BRC|38622.374086|0|58637.369229|B,Q,N
20260925|BRCB|51509.545975|29|72716.316747|B,Q,N
20260925|BRCC|13758.651533|476|40465.794809|B,Q,N
20260925|BRCE|3517|0|6561.175400|Q
20260925|BREE|3|0|7.000000|Q
20260925|BREM|3.020233|0|6.450933|Q
20260925|BRES|2664|0|5358.182500|Q
20260925|BREW|1168|0|1416.729724|Q
20260925|BREZR|37140|0|50468|Q
20260925|BRF|2|0|200.823700|Q
20260925|BRFH|8168|0|49889.415200|Q
20260925|BRHY|3543.505514|0|6251.005806|Q,N
20260925|BRIA|311|0|381.280600|Q
20260925|BRIB|2268|0|3498.863900|Q
20260925|BRID|285|0|670.785800|Q
20260925|BRIE|47169.607800|0|104156.418794|B,Q,N
20260925|BRIF|2052.321500|0|5571.207800|Q
20260925|BRK/A|17|0|34.014104|Q,N
20260925|BRK/B|418684.045969|4034|928889.931133|B,Q,N
20260925|BRKC|1362.699200|0|6556.323300|Q
20260925|BRKH|223|0|430.680700|Q
20260925|BRKL|3|0|56.921100|Q
20260925|BRKR|714730.009115|0|1050215.590805|B,Q,N
20260925|BRKRP|190|0|194.220680|Q,N
20260925|BRKU|29435.072237|0|51080.218854|B,Q
20260925|BRKW|1177.453130|2|1616.222817|Q,N
20260925|BRLN|2352.019620|0|7223.398874|Q
20260925|BRLS|357|0|977.983800|Q
20260925|BRLT|2008.761985|0|20757.377767|Q,N
20260925|BRN|2536|0|10002.602800|Q,N
20260925|BRNX|24756.960000|0|63552.891820|Q,N
20260925|BRNY|1350|0|2400.090554|Q
20260925|BRO|391086.205740|0|758941.508281|B,Q,N
20260925|BROS|860404.661188|4616|1538785.287996|B,Q,N
20260925|BRRKU|628415|0|1422990|Q
20260925|BRRR|5889.988843|0|10004.329692|Q
20260925|BRSL|497205.514236|3|1088762.942232|B,Q,N
20260925|BRSP|494974.847452|10|745111.593382|B,Q,N
20260925|BRSV|2721|0|5107.729200|Q
20260925|BRT|17270.665942|1000|22254.388824|Q,N
20260925|BRTM|179|0|1484|Q
20260925|BRTMW|4850|500|4850|Q
20260925|BRTR|23738.335709|1043|49066.982649|B,Q
20260925|BRTX|3393|10|11686.517000|B,Q
20260925|BRUN|196945.198800|0|746412.871997|B,Q,N
20260925|BRVE|186752.766060|2985|229182.041788|B,Q,N
20260925|BRW|31686|0|106217.329617|Q,N
20260925|BRX|462248.120818|774|902031.951112|B,Q,N
20260925|BRZD|2|0|2|Q
20260925|BRZE|205484.757605|308|463594.050298|B,Q,N
20260925|BRZL|3|0|7.488800|Q,N
20260925|BRZU|4057.876752|0|6795.307262|B,Q,N
20260925|BRZX|3|0|3|Q
20260925|BSAC|84709.480623|19|169587.570700|B,Q,N
20260925|BSBK|7|0|234.889900|Q
20260925|BSBR|134730.431278|211|383450.117974|B,Q,N
20260925|BSCA|25142|0|50386.987300|Q,N
20260925|BSCQ|157318.845298|0|635802.323781|Q,N
20260925|BSCR|175158.868500|165|924650.363010|B,Q,N
20260925|BSCS|210901.307800|0|457116.401888|B,Q
20260925|BSCT|209025.447814|0|403533.551932|B,Q,N
20260925|BSCU|246988.855500|0|473139.312020|Q,N
20260925|BSCV|196888.349300|0|1379725.046660|Q,N
20260925|BSCW|478479.188200|0|576057.038183|B,Q
20260925|BSCX|126119.639414|0|175538.016414|Q,N
20260925|BSCY|35541.109500|0|79531.578160|Q
20260925|BSCZ|35415|0|75856.908200|Q,N
20260925|BSEM|23780.246928|0|229357.360501|B,Q,N
20260925|BSEP|12555|0|16214.293800|Q,N
20260925|BSET|1542.055187|1|3913.706962|Q
20260925|BSGT|2622|0|4463.031000|Q
20260925|BSIN|326722.598777|0|477846.602095|B,Q,N
20260925|BSJQ|5370.875273|0|55984.447011|Q
20260925|BSJR|42171.334200|0|70563.284246|Q
20260925|BSJS|30199|200|67531.321080|B,Q
20260925|BSJT|24608.583500|0|114432.064800|Q
20260925|BSJU|4669|0|103529.253227|Q
20260925|BSJV|10038.397400|0|14433.147500|Q
20260925|BSJW|6696.794600|0|12757.911100|Q,N
20260925|BSJX|614.120900|0|6992.226900|Q
20260925|BSJY|2562|0|2670.740400|Q
20260925|BSL|7732.518271|0|8721.822371|Q
20260925|BSM|56217.062062|0|95697.135411|Q,N
20260925|BSMA|2116|0|2120.171400|Q,N
20260925|BSMC|2691|0|11065.958700|Q,N
20260925|BSMQ|9876|0|40315.563500|Q
20260925|BSMR|35389.042946|0|83481.415646|Q,N
20260925|BSMS|25972|0|91983.808400|Q
20260925|BSMT|39562|558|70992.047100|Q,N
20260925|BSMU|25757|0|77935.226100|Q,N
20260925|BSMV|28404|0|63634.372076|Q,N
20260925|BSMW|20653|0|66652.282200|Q
20260925|BSMY|16707.043948|0|37069.686248|Q
20260925|BSMZ|12000|0|17840.020800|Q,N
20260925|BSOL|1548877.123745|0|2416170.033304|B,Q,N
20260925|BSP|1255853.961808|12|1380693.142209|B,Q,N
20260925|BSR|3.032483|0|6509.431683|Q
20260925|BSRR|3138.271880|0|6406.167684|B,Q,N
20260925|BSSX|13407|0|37164.812490|Q
20260925|BST|33063.319586|0|55515.626236|B,Q,N
20260925|BSTP|83|0|280.068900|Q,N
20260925|BSTS|8605|0|8736.918000|Q,N
20260925|BSTU|8640|0|8989.396700|Q,N
20260925|BSTV|10919|0|13597.395300|Q,N
20260925|BSTZ|27449.161157|0|61436.619697|B,Q,N
20260925|BSV|1429621.797760|0|17780198.697338|B,Q,N
20260925|BSVN|10486|0|16669.062029|B,Q,N
20260925|BSVO|113095.177700|0|189523.220100|Q,N
20260925|BSX|2629247.819523|11671|5942720.990784|B,Q,N
20260925|BSY|554862.557225|633|759172.696928|B,Q,N
20260925|BTA|67|0|71.765700|Q
20260925|BTAL|199074.543307|971|568503.762922|Q,N
20260925|BTBD|16839|0|19880.099900|B,Q,N
20260925|BTBT|4380850.053211|32514|11597886.523699|B,Q,N
20260925|BTC|230731.493900|0|407098.173396|B,Q,N
20260925|BTCC|17871|0|26659.305700|Q
20260925|BTCI|213148.291161|99|335838.634061|B,Q,N
20260925|BTCL|29054.178053|0|48049.064180|B,Q
20260925|BTCO|5933.111013|0|12027.551513|Q,N
20260925|BTCS|722035.220329|3597|1225998.953061|Q,N
20260925|BTCT|201726.121790|1066|495166.460214|B,Q,N
20260925|BTCU|15998.902400|0|21401.619100|Q,N
20260925|BTCW|2689.946361|0|2926.835187|Q
20260925|BTCZ|3502712|0|8691370.281086|B,Q,N
20260925|BTDL|23646.134500|498|26916.968653|B,Q,N
20260925|BTDR|1672680.277042|11525|4317996.894884|B,Q,N
20260925|BTE|3442557.397350|23280|9543196.949054|B,Q,N
20260925|BTF|328.849620|0|1155.246775|Q
20260925|BTG|3462658.394155|7411|9452695.177346|B,Q,N
20260925|BTGD|1631.878827|0|8083.711231|Q,N
20260925|BTGO|345199.423633|6794|642063.764883|B,Q,N
20260925|BTI|522140.235591|3955|1114875.115915|B,Q,N
20260925|BTLN|85199|34202|129504.017600|B,Q,N
20260925|BTMD|21411|0|26750.531800|Q,N
20260925|BTO|6421.250442|0|25195.277862|Q,N
20260925|BTOC|41242|0|132388.305835|Q,N
20260925|BTOT|255|0|260.918900|Q
20260925|BTQ|251446.464339|1001|569626.938139|B,Q,N
20260925|BTRN|1|0|6.515300|Q
20260925|BTSG|480060.453540|20|787482.210702|B,Q,N
20260925|BTSGU|382|0|457|Q
20260925|BTT|60398|0|159120.036970|B,Q,N
20260925|BTTC|201837|7898|440469.037757|B,Q,N
20260925|BTU|364585.525334|0|524855.407658|B,Q,N
20260925|BTX|69994.636282|0|195089.103287|B,Q,N
20260925|BTZ|60910.139208|2|167740.664448|B,Q,N
20260925|BUCK|119192.640152|0|148181.867224|Q,N
20260925|BUD|501699.121519|334|1074854.592651|B,Q,N
20260925|BUDA|149.534200|0|1712.470818|Q,N
20260925|BUFB|5271.743460|0|8890.670390|Q
20260925|BUFC|7077|0|176095.192300|Q
20260925|BUFD|96763.897079|0|335304.650279|Q,N
20260925|BUFE|825|0|1108.572900|Q,N
20260925|BUFF|57221.620408|0|62651.202468|Q,N
20260925|BUFG|4712.393050|0|8212.409750|Q
20260925|BUFH|2930.726800|0|4288.700900|Q
20260925|BUFI|11814|0|22080.041300|Q
20260925|BUFM|6|0|62844.213500|Q,N
20260925|BUFP|6079.248800|0|8112.651626|Q,N
20260925|BUFQ|63610.264231|0|156146.520701|Q,N
20260925|BUFR|637121.474132|290|933561.750950|B,Q,N
20260925|BUFS|17582|0|28627.680300|Q
20260925|BUFT|22003|0|29192.753900|Q
20260925|BUFX|4920|0|6917|Q
20260925|BUFY|18576|0|37418.146100|B,Q,N
20260925|BUFZ|52941.326200|0|155242.501500|Q
20260925|BUG|582888.392443|0|1021060.375516|B,Q,N
20260925|BUI|12061.202800|100|43852.782574|B,Q,N
20260925|BUIL|3118|300|3221.860800|Q,N
20260925|BUL|1903.016600|0|3542.677000|Q
20260925|BULD|112.269200|0|374.109500|Q
20260925|BULG|722|126|2561.097350|Q,N
20260925|BULL|1459296.840699|0|3405409.394384|B,Q,N
20260925|BULLW|14|0|28|Q
20260925|BULZ|49916.798365|1100|148157.627933|Q,N
20260925|BUR|441157.783654|0|904790.459367|B,Q,N
20260925|BURL|395803.555982|253|651420.899122|B,Q,N
20260925|BURU|322196.039230|91420.087370|486411.556278|B,Q,N
20260925|BUSA|8158.973253|0|21506.654553|Q
20260925|BUSE|146708.487639|1000|207229.218503|B,Q,N
20260925|BUSEP|3416.815500|0|10717.555800|B,Q
20260925|BUSM|540.396214|500|2064.463014|Q
20260925|BUUU|16141.900149|0|33488.464742|B,Q,N
20260925|BUXX|58695.398885|0|136402.824095|B,Q,N
20260925|BUYB|951.564300|0|1182.366100|Q
20260925|BUYO|561|0|562.637100|Q
20260925|BUYW|269561.245316|0|334441.676576|B,Q,N
20260925|BUZZ|1748.210650|37|5976.595161|Q
20260925|BV|197959.756587|154|867990.774568|B,Q,N
20260925|BVAL|24280|0|36410.640900|Q
20260925|BVC|1775.544629|6|1850.907193|Q,N
20260925|BVFL|1688|0|2871.169900|Q,N
20260925|BVN|78388.772724|687|203972.978546|B,Q,N
20260925|BVS|130636.664340|0|190821.946119|B,Q,N
20260925|BW|867503.921897|0|3139875.574858|B,Q,N
20260925|BWA|441734.177807|800|1054864.316349|B,Q,N
20260925|BWAY|14245.273370|0|20591.843944|B,Q,N
20260925|BWB|5409|0|12857.286916|Q,N
20260925|BWBBP|11|0|969.024200|Q
20260925|BWEN|28793.072846|136|46071.679624|B,Q,N
20260925|BWET|36807.592115|2429.570987|83567.725800|B,Q,N
20260925|BWFG|8563.681633|0|12426.699733|B,Q,N
20260925|BWG|4480|0|47983.575820|Q,N
20260925|BWIN|153499.598672|0|567447.864210|B,Q,N
20260925|BWIV|2|0|9.899600|Q
20260925|BWLP|35305.192063|0|70543.241874|Q,N
20260925|BWMN|32644.191587|0|68815.563377|B,Q,N
20260925|BWMX|8936.103409|0|11270.678666|B,Q,N
20260925|BWOW|1014.280900|0|2172.319700|Q
20260925|BWpA|14701|0|49993.183700|B,Q
20260925|BWQG|3|0|6.435900|Q
20260925|BWTG|3|0|6.738400|Q
20260925|BWX|45766.404305|0|134876.294437|Q,N
20260925|BWXT|198493.883662|620|474962.166709|B,Q,N
20260925|BWZ|8056|0|15532.569900|B,Q,N
20260925|BX|709212.689313|2944|1689896.118301|B,Q,N
20260925|BXBL|7617.637411|0|38008.046329|B,Q,N
20260925|BXC|26094.372623|100|48233.766512|B,Q,N
20260925|BXDC|568087.793055|400|1237245.891883|B,Q,N
20260925|BXMT|525159.270236|292|670228.170641|B,Q,N
20260925|BXP|270812.272061|100|424181.701582|B,Q,N
20260925|BXSL|273561.071276|1857|506527.123376|B,Q,N
20260925|BY|27481|0|75311.907393|B,Q,N
20260925|BYAH|80003.040000|10354|177414.307261|B,Q,N
20260925|BYD|267542.413362|0|356302.268336|B,Q,N
20260925|BYFC|12.171881|0|24.407693|Q
20260925|BYLD|12617.337600|0|880824.870289|Q
20260925|BYND|980597.813345|135158|1472604.522447|B,Q,N
20260925|BYRE|479.077011|0|980.819211|Q
20260925|BYRN|53000.387001|4772|230430.364755|B,Q,N
20260925|BYSI|2605|0|5836.780000|Q
20260925|BZ|986075.349443|5780|1508002.336219|B,Q,N
20260925|BZAI|670722|1663|1069785.715657|B,Q,N
20260925|BZAIW|28918|21578|62195|Q
20260925|BZFD|10891.100000|0|43989.832559|Q,N
20260925|BZFDW|9|0|9|Q
20260925|BZH|94033|917|152167.911781|B,Q,N
20260925|BZQ|1170.458740|0|1772.029460|Q
20260925|BZUN|27546.674108|3700|62571.604868|Q,N
20260925|BZZ|393|0|721.304400|Q
20260925|C|645259.170717|2961|2818921.764489|B,Q,N
20260925|CAAA|1092|0|1152.005000|Q
20260925|CAAP|23518.869340|0|65078.267942|B,Q,N
20260925|CAAS|521|0|10665.203559|Q
20260925|CABA|799182.811005|8982|1489453.968236|B,Q,N
20260925|CABO|109433.545685|0|183901.994685|B,Q,N
20260925|CABR|2893|3|4699.893800|Q
20260925|CABZ|78|0|169.246300|Q
20260925|CAC|20844.086355|0|28379.281131|B,Q,N
20260925|CACC|58889.063032|0|85969.862798|B,Q,N
20260925|CACI|63959.258220|0|90564.761557|B,Q,N
20260925|CADL|233484.911539|178|382285.420132|B,Q,N
20260925|CAE|88935.846037|1|135757.681231|B,Q,N
20260925|CAES|1|0|51.900700|Q
20260925|CAF|7145.867603|0|10020.789204|Q
20260925|CAFG|1306|0|37668.082100|Q,N
20260925|CAFX|175|0|9460.358735|Q
20260925|CAG|1408555.663621|101|4309830.357733|B,Q,N
20260925|CAGE|42972.041925|0|66069.903842|Q,N
20260925|CAH|257202.612738|0|664332.143783|B,Q,N
20260925|CAI|405931.574360|17120|1172675.343215|B,Q,N
20260925|CAIE|402184.087033|0|498805.499690|B,Q,N
20260925|CAII|3|0|1906.900100|Q
20260925|CAIQ|105703.394066|0|135543.636876|B,Q,N
20260925|CAKE|243558.787383|5|423516.315005|B,Q,N
20260925|CAL|65555.399536|0|125125.068758|B,Q,N
20260925|CALC|15817|0|21569.394111|B,Q,N
20260925|CALF|52184.730289|0|141934.135636|B,Q,N
20260925|CALI|53710.497258|480|129814.112558|Q,N
20260925|CALM|270696.661285|1200|466172.498998|B,Q,N
20260925|CALX|166231.489725|6|260822.971350|B,Q,N
20260925|CALY|183723.791468|206|389372.654946|B,Q,N
20260925|CAM|12027|0|219685.821000|Q,N
20260925|CAMC|3|0|6.697100|Q
20260925|CAML|13774.800000|0|24304.860708|Q
20260925|CAMP|26325.632653|0|388369.676053|Q,N
20260925|CAMT|63305.523198|7925|107766.828449|B,Q,N
20260925|CAMX|1.118861|0|18.392361|Q
20260925|CAN|2572926.456000|24216|4563488.220391|B,Q,N
20260925|CANC|7654.150159|0|14023.746259|Q
20260925|CANE|14832.236582|501|59610.176555|Q
20260925|CANF|573|66|9439.675000|Q
20260925|CANG|55933.758523|744|92268.672396|Q,N
20260925|CANQ|600|0|1510.277900|Q
20260925|CAOS|11995.756025|0|21560.836503|Q
20260925|CAPA|1686|0|2762.641342|Q
20260925|CAPE|1740.183431|0|5802.944132|Q
20260925|CAPL|2402.706305|0|7845.665622|Q,N
20260925|CAPN|49|0|52|Q
20260925|CAPR|281217.176689|0|837001.420507|B,Q,N
20260925|CAPS|134265|49432|541285.697500|B,Q,N
20260925|CAQ|1|0|5.900300|Q
20260925|CAR|75482.245582|7|98967.499062|B,Q,N
20260925|CARD|1583|0|2458.039400|Q
20260925|CARE|21790.765360|0|52244.136260|Q,N
20260925|CARG|263692.253967|15|401970.319402|B,Q,N
20260925|CARK|1|0|111.767707|Q
20260925|CARL|8820.133200|0|16532.045091|B,Q,N
20260925|CARR|1433747.699305|2582|2811403.923742|B,Q,N
20260925|CARS|57126|22|118290.959980|B,Q,N
20260925|CART|678717.998470|884|1090705.788831|B,Q,N
20260925|CARU|3|0|16|N
20260925|CARX|3|0|6|Q
20260925|CARY|96981.049309|1200|265454.252229|Q
20260925|CARZ|70|0|8349.221698|Q
20260925|CAS|696.848900|0|785.949900|Q
20260925|CASH|9459.729179|0|44162.452458|Q,N
20260925|CASS|14342.919624|0|22734.377218|Q,N
20260925|CAST|96456.879351|11610|170506.522171|Q,N
20260925|CASY|178840.994681|108|238998.968175|B,Q,N
20260925|CAT|359549.921188|803|651603.106152|B,Q,N
20260925|CATF|2044|0|6474.238800|Q
20260925|CATG|8069.999800|0|14353.967359|Q
20260925|CATH|9932.313166|0|17605.009189|Q,N
20260925|CATL|1606.013309|0|4355.953528|Q
20260925|CATO|9701|0|26357.166286|Q
20260925|CATX|445847.397804|0|673851.593175|B,Q,N
20260925|CATY|66304.408440|19|111760.621836|B,Q,N
20260925|CAUG|4|0|6|Q
20260925|CAVA|1219744.610998|316|1718100.005891|B,Q,N
20260925|CB|202204.583496|355|467843.794091|B,Q,N
20260925|CBAN|27313.841963|0|45065.662063|B,Q,N
20260925|CBAT|159479.348353|39398|377446.267005|Q,N
20260925|CBC|417030.370787|62|473454.509622|B,Q,N
20260925|CBFV|123|0|257.710346|Q,N
20260925|CBIL|692|0|1141.499000|Q
20260925|CBIO|45261.539400|0|61958.269851|B,Q,N
20260925|CBK|4385|0|10369.067564|B,Q,N
20260925|CBL|32205.789225|30|78414.316959|B,Q,N
20260925|CBLL|38274.729050|0|107040.800940|B,Q,N
20260925|CBLS|2|0|6.573200|Q
20260925|CBNA|1476|0|2481.974342|Q,N
20260925|CBNK|4954|0|7607.677944|Q,N
20260925|CBOA|2|0|8.316000|Q
20260925|CBOE|315883.997125|2|622705.545980|B,Q,N
20260925|CBOJ|941|0|2496.631620|Q
20260925|CBON|2636.498697|0|3708.128532|Q,N
20260925|CBOO|220|0|1126.956500|Q
20260925|CBOT|49|0|72.235600|Q,N
20260925|CBOX|6920.910094|0|6961.431824|Q
20260925|CBOY|3|0|7.145300|Q
20260925|CBRE|227993.721736|1|635055.497700|B,Q,N
20260925|CBRG|2353367.561404|500|5223833.191303|B,Q,N
20260925|CBRL|283222.537309|0|405299.957600|B,Q,N
20260925|CBRS|1438088.163011|62599|2215782.385885|B,Q,N
20260925|CBRX|16028|0|72295.520171|B,Q
20260925|CBRZ|109874.006700|0|241371.179790|B,Q,N
20260925|CBSE|101.069399|0|386.576299|Q
20260925|CBSH|107340.674418|0|231565.378440|B,Q,N
20260925|CBT|91041.044815|0|138538.211796|B,Q,N
20260925|CBTA|3|0|14.453200|Q
20260925|CBTJ|705|0|767.808900|Q
20260925|CBTL|144|0|1228.185500|Q,N
20260925|CBTO|200.633400|0|18807.260400|Q
20260925|CBTY|3|0|7.427200|Q
20260925|CBU|33135.362683|0|63931.808899|Q,N
20260925|CBUS|21661.944503|0|26113.118103|Q,N
20260925|CBXJ|393|0|629.474700|Q
20260925|CBXL|2|0|7.122300|B,Q
20260925|CBXO|626|0|2295.035300|Q
20260925|CBXY|6|0|509.365700|Q,N
20260925|CBZ|55358.898669|13|143520.993913|B,Q,N
20260925|CC|222392.358359|158|678370.014515|B,Q,N
20260925|CCAP|57919.115729|2|103077.205776|B,Q,N
20260925|CCAQ|34|0|43|Q
20260925|CCB|13327|0|82729.463280|B,Q,N
20260925|CCBG|5322|0|11394.401400|B,Q,N
20260925|CCC|2934821.171440|0|4943997.579472|B,Q,N
20260925|CCCC|218275.004605|0|802278.709348|Q,N
20260925|CCCT|6|0|10.898400|Q
20260925|CCD|10372.042900|0|35857.183681|B,Q,N
20260925|CCEC|148|0|2535.980117|B,Q
20260925|CCEF|795.209270|0|3544.365370|Q
20260925|CCEL|31.544172|0|65.629281|Q,N
20260925|CCEP|307554.469918|3759|490965.763307|B,Q,N
20260925|CCG|484|1|1033.072237|Q,N
20260925|CCHH|3008|0|6209.484700|Q
20260925|CCI|383619.625352|2343|1243939.331005|B,Q,N
20260925|CCID|150|0|298.981800|Q
20260925|CCIF|70974.205469|400|181473.899503|B,Q,N
20260925|CCII|3|0|6.091200|Q
20260925|CCJ|329986.120510|17|806515.403427|B,Q,N
20260925|CCK|196190.852481|0|396960.045232|B,Q,N
20260925|CCL|5278710.711087|15099|9362608.605576|B,Q,N
20260925|CCLD|26529.623426|0|58030.535142|B,Q,N
20260925|CCM|120|25|13488.785600|Q
20260925|CCML|17350.443200|0|19419.895100|Q,N
20260925|CCNE|16424|0|27136.639037|Q,N
20260925|CCNR|1723.042499|0|3453.903199|Q
20260925|CCO|669261.845665|36|951544.894352|Q,N
20260925|CCOI|356282.565690|337|621826.716610|B,Q,N
20260925|CCOM|1.416677|0|7.923277|Q
20260925|CCOR|350|0|1586.799870|Q
20260925|CCPX|3|0|6.874300|Q
20260925|CCRP|3|0|6.055800|Q
20260925|CCS|29252.281009|20|54491.272352|B,Q,N
20260925|CCSB|491|0|924.765100|Q,N
20260925|CCSI|17112.482571|0|25681.903362|B,Q,N
20260925|CCSO|1992|0|2123.783400|Q
20260925|CCTG|44733|340|138481.263963|B,Q,N
20260925|CCU|23120.842530|0|44828.652149|B,Q,N
20260925|CCUP|15536.876865|2676|43516.630693|B,Q,N
20260925|CCXI|361971.195624|2224|851607.302042|B,Q,N
20260925|CCXIU|600|0|1705|Q
20260925|CCXIW|1901|0|3879|Q
20260925|CD|24550.312000|0|40956.303489|B,Q,N
20260925|CDC|345.611078|0|5167.393776|Q
20260925|CDE|14181753.661234|54650|23148056.030181|B,Q,N
20260925|CDEI|23|0|160.207700|B,Q
20260925|CDIG|56293|0|57093.220700|Q
20260925|CDIO|6261|0|22255.713673|Q,N
20260925|CDL|5284.212300|1|7418.286174|Q,N
20260925|CDLR|25110.133468|0|41439.805057|Q,N
20260925|CDLX|4660.000000|0|20198.217252|B,Q,N
20260925|CDNA|705452.940478|1038|1185014.965104|B,Q,N
20260925|CDNG|5070.026600|0|12073.744000|Q
20260925|CDNL|110563.062263|32|402417.530801|B,Q,N
20260925|CDNS|706185.654637|940|1046519.361733|B,Q,N
20260925|CDP|91412.329557|80|169184.727516|B,Q,N
20260925|CDPI|3|0|7.384900|Q
20260925|CDRE|89166.630603|0|224021.865169|B,Q,N
20260925|CDRO|14816.023541|0|30042.961044|Q,N
20260925|CDROW|28153|0|51398|Q
20260925|CDRpB|100|0|100.354000|Q
20260925|CDRpC|297|0|455.439000|Q
20260925|CDT|2427008.470500|604504|8432474.763778|B,Q,N
20260925|CDTG|16008|0|52547.862723|Q,N
20260925|CDTTW|100|0|100|Q
20260925|CDW|203012.032368|0|414630.906749|B,Q,N
20260925|CDX|12439.912392|0|232059.549693|B,Q,N
20260925|CDXS|82084.092427|0|194052.061213|Q,N
20260925|CDZI|143746.323408|0|233951.998559|Q,N
20260925|CDZIP|4908|0|5380.488400|Q
20260925|CE|275071.148942|0|551668.073669|B,Q,N
20260925|CECO|103786.837659|22|187207.588035|B,Q,N
20260925|CEE|2573|0|12205.686047|B,Q
20260925|CEF|69015.866700|0|310651.397164|B,Q,N
20260925|CEFA|4252.059861|0|4493.048127|Q
20260925|CEFD|1|0|8.556800|Q
20260925|CEFS|27494.222083|0|58462.095699|Q,N
20260925|CEFZ|13117|0|39327.800481|Q,N
20260925|CEG|342352.988709|1688|622775.338234|B,Q,N
20260925|CEGX|7672.353160|0|16366.571981|Q,N
20260925|CELC|116826.478122|5|225203.513873|B,Q,N
20260925|CELGr|120|0|1487.750000|Q
20260925|CELH|1063691.778724|5015|2939256.797596|B,Q,N
20260925|CELU|53800.759649|10|87576.649688|B,Q,N
20260925|CELZ|83173|193|171076.146065|Q,N
20260925|CEMB|13566.825969|28|103349.756884|Q,N
20260925|CENN|718|0|2070.940002|Q
20260925|CENT|10753.518100|0|17766.151936|Q,N
20260925|CENTA|39214.378346|0|83850.552363|Q,N
20260925|CENX|172008.194307|88|358606.056166|B,Q,N
20260925|CEPF|33|0|8603|Q
20260925|CEPI|10866.282184|0|17885.951014|B,Q,N
20260925|CEPL|94592.983222|34347.160642|188381.608648|B,Q,N
20260925|CEPO|406.371443|0|655.737043|Q
20260925|CEPS|3|0|3|Q
20260925|CEPU|45873.034477|0|62451.828738|B,Q,N
20260925|CERS|390985.444785|400|989353.648782|B,Q,N
20260925|CERT|524338.252303|0|754744.890631|B,Q,N
20260925|CERY|10524.353223|0|36631.372099|B,Q,N
20260925|CET|11099.073432|0|16576.056334|Q
20260925|CETX|12182|0|27795.436017|Q,N
20260925|CETY|578|0|2073.268933|Q,N
20260925|CEV|5409|0|16998.011631|Q,N
20260925|CEVA|189098.448697|300|283534.191218|B,Q,N
20260925|CEW|26|0|77.309020|Q
20260925|CF|344782.364232|2592|991432.057937|B,Q,N
20260925|CFA|3272.010300|0|14212.931167|Q
20260925|CFBK|1697|0|11975.873600|Q,N
20260925|CFFI|4670|0|6780.572012|Q,N
20260925|CFFN|98008.438842|5|156839.966282|Q,N
20260925|CFG|290436.534252|27|1332001.379996|B,Q,N
20260925|CFGpE|20887|58|48173.828000|Q
20260925|CFGpH|3159|0|11353.485600|Q,N
20260925|CFGpI|1147|205|51662.096800|Q
20260925|CFIT|1379|0|1581.498000|Q,N
20260925|CFND|3739|0|7975.022700|Q,N
20260925|CFO|1209.021787|0|2439.333200|Q
20260925|CFR|156668.034156|0|193133.531570|B,Q,N
20260925|CFRpB|700|0|1475.922200|Q
20260925|CFTRpA|18|0|767.790400|Q
20260925|CG|395011.302946|179|673510.943498|B,Q,N
20260925|CGABL|1035|0|8882.167800|Q
20260925|CGAU|80688.631356|0|168832.593889|B,Q,N
20260925|CGBD|74047.023797|100|88876.770757|Q,N
20260925|CGBL|536018.166389|0|1108807.247529|Q,N
20260925|CGC|295389.242830|0|581277.329940|B,Q,N
20260925|CGCB|298970.122743|0|773235.768573|Q,N
20260925|CGCF|4|0|4.898400|Q
20260925|CGCP|501081.428648|0|1878177.946195|B,Q,N
20260925|CGCV|208114.716600|1200|290856.940556|Q,N
20260925|CGDG|275219.630981|0|378539.487801|B,Q,N
20260925|CGDV|1326795.008199|3912|1837487.758131|B,Q,N
20260925|CGEM|456353.096887|5332.568868|702529.691230|B,Q,N
20260925|CGEN|10998.315789|177|27125.212483|Q,N
20260925|CGFS|9.080000|0|13.040600|Q
20260925|CGGE|112354.235070|0|236101.958846|Q,N
20260925|CGGG|219.169410|0|3511.394810|Q
20260925|CGGO|487963.479345|0|645623.443683|B,Q,N
20260925|CGGR|732720.410647|701|1315265.620965|B,Q,N
20260925|CGHM|517702.872466|1266|796690.915026|B,Q,N
20260925|CGHY|7013.099300|0|16084.107100|Q
20260925|CGIB|25001.081000|0|50896.108200|Q
20260925|CGIC|104026.748204|300|237874.585606|Q,N
20260925|CGIE|56279.286000|0|125645.900490|Q,N
20260925|CGMM|332356.296970|0|387838.042714|B,Q,N
20260925|CGMS|331337.694530|0|702582.319311|B,Q,N
20260925|CGMU|1266131.828525|0|2139571.303230|B,Q,N
20260925|CGNG|139346.488400|200|293141.256684|B,Q,N
20260925|CGNT|60646.587172|407|157067.385567|Q,N
20260925|CGNX|336994.608634|0|643445.182529|B,Q,N
20260925|CGO|3102|0|6288.614478|B,Q
20260925|CGON|134758.588154|0|240022.342668|B,Q,N
20260925|CGOV|3|0|13.227500|Q
20260925|CGPT|14|0|18.879900|Q
20260925|CGRO|3|0|8.129700|Q
20260925|CGSD|109664.599300|0|496017.835523|Q
20260925|CGSM|225697.637100|0|435808.187790|Q
20260925|CGTL|3189|1006|5167.844110|Q,N
20260925|CGTX|180040.121923|16145|315702.694911|B,Q,N
20260925|CGUI|16153|0|132756.171542|Q
20260925|CGUS|220560.015681|600|465872.957384|B,Q,N
20260925|CGV|981.125549|0|2388.459049|Q
20260925|CGVV|8393.636700|0|12810.576784|Q
20260925|CGW|1642.965765|380|6636.405633|Q
20260925|CGXU|347672.153851|0|423795.120598|Q,N
20260925|CHA|71789.865800|0|218562.178695|B,Q,N
20260925|CHAD|7900.954600|0|20629.359900|Q
20260925|CHAI|102617|11608|369483.355338|B,Q,N
20260925|CHAT|41576.679374|0|86387.924440|B,Q,N
20260925|CHAU|14196.438345|1863|29140.474591|B,Q
20260925|CHCI|3236.413634|0|6036.010864|B,Q,N
20260925|CHCO|11682.613580|0|24572.265925|B,Q,N
20260925|CHCT|55287.300718|0|124708.441450|B,Q,N
20260925|CHD|220755.583093|96|345124.105884|B,Q,N
20260925|CHDG|4|0|9.706000|Q
20260925|CHDN|116059.961824|0|205042.984329|B,Q,N
20260925|CHE|28499.543539|15|73551.818367|B,Q,N
20260925|CHEC|6|0|25006.973236|Q
20260925|CHEF|62107.462055|0|99798.717144|B,Q,N
20260925|CHGA|7019|0|22513.072500|Q,N
20260925|CHGG|73203|1000|177530.881101|Q,N
20260925|CHGX|14410.833020|0|15750.386920|Q
20260925|CHH|109596.653086|0|152770.261062|B,Q,N
20260925|CHI|34903.185338|0|79165.708021|B,Q,N
20260925|CHIP|1669.194700|0|1685.065700|Q
20260925|CHIQ|495.062570|0|3104.391425|Q
20260925|CHKP|241332.071089|71|366261.553902|B,Q,N
20260925|CHMG|7774.750788|0|12594.393588|Q,N
20260925|CHMI|35327.565280|0|81367.321560|Q,N
20260925|CHMIpA|115|0|287.107100|Q
20260925|CHMIpB|223|0|536.761100|Q
20260925|CHNL|25|0|98.121598|Q
20260925|CHNR|3716|48|6914.845456|Q
20260925|CHNU|5869.141800|0|15172.823859|Q
20260925|CHOW|20460|0|73954.088174|B,Q
20260925|CHPG|8|0|8|Q
20260925|CHPS|16045.239887|0|17582.795149|B,Q,N
20260925|CHPT|246474.629082|82176|421793.639322|B,Q,N
20260925|CHPX|8448.829443|0|14537.672335|Q
20260925|CHPY|64623.837194|2314|253538.328320|B,Q,N
20260925|CHR|5501|0|15743.833907|B,Q
20260925|CHRD|145031.030591|439|188740.899314|B,Q,N
20260925|CHRI|12|0|16.525671|Q
20260925|CHRN|47545.773716|323|92302.477110|B,Q,N
20260925|CHRS|424212.577580|246|606728.412283|B,Q,N
20260925|CHRW|208424.984383|1|465114.544868|B,Q,N
20260925|CHSCL|8185|0|20035.412800|Q
20260925|CHSCM|13439.571400|0|20306.608100|B,Q
20260925|CHSCN|7632|0|12600.118100|Q,N
20260925|CHSCO|2515|266|5160.829000|Q
20260925|CHSCP|1607|0|4115.707600|Q,N
20260925|CHSN|1254|0|21551.744413|Q
20260925|CHT|51781.127176|0|66030.832080|B,Q,N
20260925|CHTR|826279.750090|2014|1158504.538367|B,Q,N
20260925|CHTRP|283.089726|0|9913.928402|Q
20260925|CHW|48781.688842|0|109146.591352|Q,N
20260925|CHWY|1647369.871950|0|3153414.267075|B,Q,N
20260925|CHY|80591.436398|0|203388.816866|B,Q,N
20260925|CHYG|4.017023|0|10.166223|Q
20260925|CHYM|489931.932561|728|1219974.098282|B,Q,N
20260925|CI|214649.683759|0|587685.332815|B,Q,N
20260925|CIA|19719.083900|0|26046.127200|B,Q,N
20260925|CIB|51946.524086|0|96835.670051|B,Q,N
20260925|CIBR|233442.297066|233|700955.933417|B,Q,N
20260925|CICB|851|0|999.055900|Q
20260925|CIEG|384286|2188|737694.848300|Q
20260925|CIEI|3|0|6|Q
20260925|CIEN|394508.364435|1632|787152.743942|B,Q,N
20260925|CIEX|12008|0|15757.570700|Q,N
20260925|CIFC|1938|0|2040.576751|Q
20260925|CIFG|209071.631600|670|323538.502030|B,Q,N
20260925|CIFR|10735227.117376|455930|16535048.412176|B,Q,N
20260925|CIFU|395959.918980|0|536898.568192|B,Q,N
20260925|CIG|988003.815179|3379|1954717.105919|B,Q,N
20260925|CIG/C|112.358701|8|757.568078|Q
20260925|CIGI|44492.323166|2|60777.239813|Q,N
20260925|CIGL|433|0|2281.058591|Q
20260925|CII|23672.124573|8|39035.098473|B,Q,N
20260925|CIIT|9171|0|31574.864000|Q
20260925|CIK|155379|1400|751474.994890|B,Q
20260925|CIM|434582.109661|309|760150.528818|B,Q,N
20260925|CIMN|479|0|2306.689600|Q
20260925|CIMO|4091|0|6441.411400|Q
20260925|CIMP|7115|0|9249.315800|Q
20260925|CIMpA|1097|0|2606.923800|Q
20260925|CIMpB|4707|0|8058.369800|B,Q,N
20260925|CIMpC|1392|0|9712.273800|Q
20260925|CIMpD|7349.829200|0|9708.410700|Q
20260925|CINF|92256.264508|0|124653.100494|B,Q,N
20260925|CING|20114.916690|305|64423.411951|Q,N
20260925|CINT|1397|0|9573.550729|Q,N
20260925|CION|80541.597203|2704|171731.555687|Q,N
20260925|CIR|118|0|198.985600|Q
20260925|CIRC|15376|0|106192.445703|B,Q,N
20260925|CISO|20474|0|46403.322191|Q,N
20260925|CISS|69165|789|148998.124681|Q,N
20260925|CITR|5140.622474|755.441837|15132.240874|Q,N
20260925|CIVB|18797.274170|0|71371.065270|Q,N
20260925|CIVG|3|0|6|N
20260925|CIX|6213.105648|0|8604.913156|B,Q,N
20260925|CJMB|15715|0|43475.646830|B,Q,N
20260925|CJUL|3|0|3|N
20260925|CJUN|3|0|6|Q
20260925|CKX|2587|0|5036.725400|Q,N
20260925|CL|864059.300068|2770|1269510.436987|B,Q,N
20260925|CLAR|12696.112656|0|27308.530018|Q,N
20260925|CLB|109824|0|313244.841514|B,Q,N
20260925|CLBK|418302.025828|2962|837833.394119|Q,N
20260925|CLBR|3|0|53007.824300|Q
20260925|CLBT|285112.458973|1925|1390475.283407|B,Q,N
20260925|CLCG|2766|0|7398.066900|Q
20260925|CLCV|1|0|118.777900|Q
20260925|CLDI|20459|3600|69226.543343|Q,N
20260925|CLDT|31809.470018|0|80114.411209|B,Q,N
20260925|CLDTpA|3127|0|15907.152200|Q
20260925|CLDX|600990.178136|0|896848.285075|B,Q,N
20260925|CLF|1832377.991248|6410|3765276.476723|B,Q,N
20260925|CLFD|14148.734456|0|18279.329330|B,Q,N
20260925|CLGN|3177|0|12551.016342|B,Q
20260925|CLH|78777.520042|0|146813.974846|B,Q,N
20260925|CLIK|100155|1686|214704.616109|Q,N
20260925|CLIM|4|0|7.239800|Q,N
20260925|CLIP|123169.768237|9900|207293.000511|Q,N
20260925|CLIR|3599|0|9183.296365|Q,N
20260925|CLIX|162|0|651.430500|Q
20260925|CLLS|17167|0|22584.816380|Q,N
20260925|CLM|320719.542827|2200|999170.659780|B,Q,N
20260925|CLMB|113797.971137|8779|125149.570775|B,Q,N
20260925|CLMT|192047.755953|0|366454.915093|B,Q,N
20260925|CLNE|225035.939202|0|365089.309408|Q,N
20260925|CLNK|17103.180308|0|36993.848004|Q,N
20260925|CLNN|21573.010785|0|77283.783500|Q,N
20260925|CLOA|169276.746449|122|422444.759266|Q,N
20260925|CLOB|5793.195100|0|16035.432735|Q
20260925|CLOC|4585|0|5147.309400|Q,N
20260925|CLOD|3|0|7.344900|Q
20260925|CLOI|67312.884192|0|170564.730263|B,Q,N
20260925|CLOU|89936.463418|0|144500.555151|B,Q,N
20260925|CLOV|718020.058261|0|1516600.440517|B,Q,N
20260925|CLOX|23208.854267|0|114686.424727|Q
20260925|CLOZ|434095.133692|0|626974.877003|B,Q,N
20260925|CLPR|7381.104817|0|19109.514666|Q,N
20260925|CLPS|2125|0|4467.584000|B,Q
20260925|CLPT|78435.189058|100|140528.467653|B,Q,N
20260925|CLRB|21764|101|55698.791757|B,Q,N
20260925|CLRO|14536.124400|279|22526.381280|B,Q,N
20260925|CLS|217670.953628|317|729620.220230|B,Q,N
20260925|CLSE|84983.186476|0|127263.129599|Q,N
20260925|CLSK|3467442.688426|3195|7359811.105598|B,Q,N
20260925|CLSKW|4778|0|16563.370370|Q
20260925|CLSM|312|0|6973.672000|Q
20260925|CLST|3|0|8.656600|Q
20260925|CLSX|84010.891260|672|165804.483444|B,Q,N
20260925|CLUB|12|0|18.785900|Q
20260925|CLVT|1250540.399029|4012|1961837.428344|B,Q,N
20260925|CLW|19508.155962|40|40798.854573|Q,N
20260925|CLWT|4251|0|11239.357900|Q
20260925|CLX|757922.160375|1529|1118942.455708|B,Q,N
20260925|CLYM|248651.459309|0|621621.700851|B,Q,N
20260925|CM|4138317.249196|610|4251397.103413|B,Q,N
20260925|CMAG|14|0|920.494300|Q,N
20260925|CMAY|2|0|6.038000|Q
20260925|CMBO|3|0|3.861700|Q
20260925|CMBS|230|0|28233.218187|Q,N
20260925|CMBT|60339.879691|350|273756.991353|B,Q,N
20260925|CMC|206890.874366|36|307469.939888|B,Q,N
20260925|CMCI|1|0|8.927600|Q
20260925|CMCL|25819.529675|2022|83702.229323|B,Q,N
20260925|CMCM|1426.192261|0|1610.889261|Q
20260925|CMCO|81152.129930|0|141942.235246|B,Q,N
20260925|CMCSA|7332982.449199|3866|13723737.686361|B,Q,N
20260925|CMCT|6888.220000|1740|10720.251920|Q,N
20260925|CMDB|11026.900357|0|23638.574206|Q,N
20260925|CMDT|74943.687851|0|94874.023353|Q
20260925|CMDY|25861.016000|0|68581.802721|Q,N
20260925|CME|298489.289089|125|925708.965894|B,Q,N
20260925|CMF|1162673.751362|14202|2036686.806854|B,Q,N
20260925|CMG|1269925.298214|3998|4615659.806436|B,Q,N
20260925|CMI|174224.528370|165|329922.101724|B,Q,N
20260925|CMMB|14666|0|32500.566272|B,Q
20260925|CMND|10526|0|36027.468407|Q,N
20260925|CMP|53695.977245|0|89864.683597|B,Q,N
20260925|CMPR|32958.431620|0|49929.981391|B,Q,N
20260925|CMPS|490602.112426|16657|861553.858606|B,Q,N
20260925|CMPX|795079.960682|7984|1668999.690596|B,Q,N
20260925|CMRC|129454.448252|0|171694.173597|Q,N
20260925|CMRE|37234.507959|0|59156.225575|B,Q,N
20260925|CMREpB|28|0|84.177800|Q
20260925|CMREpC|24|0|189.836000|Q
20260925|CMREpD|116|0|635.963100|Q
20260925|CMS|641839.108241|531|1561444.589745|B,Q,N
20260925|CMSA|2905|0|6288.731000|Q
20260925|CMSC|8862|0|10978|Q
20260925|CMSD|17898|0|33530.064700|B,Q,N
20260925|CMSpC|11879|303|18691.395400|Q,N
20260925|CMT|4977.043658|3|25882.234434|Q,N
20260925|CMTG|119984.024566|2|181343.813437|B,Q,N
20260925|CMTL|36567.474454|0|49903.420928|B,Q,N
20260925|CMTV|7434|0|8554.022680|Q,N
20260925|CNA|108524.806793|0|172788.324800|B,Q,N
20260925|CNAV|8|0|138.065700|Q
20260925|CNBS|2|0|676.277373|Q
20260925|CNC|583263.727683|200|1505190.028700|B,Q,N
20260925|CNCK|4872.782813|0|12507.667844|B,Q,N
20260925|CNDT|117433.458180|15844|459864.360038|B,Q,N
20260925|CNEQ|34357.611021|259|64054.114118|Q
20260925|CNET|8649606.510100|89129|15548373.558163|B,Q,N
20260925|CNEY|8796|0|12310.887400|Q,N
20260925|CNF|3278|0|18363.194805|B,Q,N
20260925|CNH|2763715.428105|15955|5966667.957953|B,Q,N
20260925|CNI|412329.770266|137|590044.412998|B,Q,N
20260925|CNK|306390.002117|22|482644.734720|B,Q,N
20260925|CNL|19186.490551|0|27168.035560|Q,N
20260925|CNM|493442.385594|500|676809.358886|B,Q,N
20260925|CNMD|53602.692508|0|98125.052956|B,Q,N
20260925|CNNE|125213.006340|0|168061.192190|B,Q,N
20260925|CNO|75034.383298|30|114513.621291|B,Q,N
20260925|CNOB|25859.032138|0|63908.804620|Q,N
20260925|CNOBP|209|0|524.535000|Q
20260925|CNOpA|272|0|272.449200|Q
20260925|CNP|1021148.116453|800|1726691.677362|B,Q,N
20260925|CNQ|211698.749077|85|740332.547952|B,Q,N
20260925|CNQQ|734|0|1327.240644|B,Q
20260925|CNR|67655.969013|0|126556.205651|B,Q,N
20260925|CNRG|801.955561|0|6223.717210|Q,N
20260925|CNS|44224.453827|0|67792.214033|B,Q,N
20260925|CNSP|30|0|920.431430|Q
20260925|CNSY|81247|521|129097.956945|Q,N
20260925|CNTB|254223.422147|0|488067.910258|B,Q,N
20260925|CNTN|477485.517382|196|659709.135268|B,Q,N
20260925|CNTX|514571.681300|5130|848805.818077|B,Q,N
20260925|CNTY|2931.563980|0|6101.347900|Q,N
20260925|CNVS|16374.416304|0|50636.188559|Q,N
20260925|CNX|501334.186501|179|702997.122500|B,Q,N
20260925|CNXC|661200.351543|107|1134502.465598|B,Q,N
20260925|CNXN|16506.255202|0|25510.004765|B,Q,N
20260925|CNXT|22189.868260|0|39775.717657|B,Q
20260925|CNXU|25643.902252|11|45704.304098|B,Q,N
20260925|CNYA|1098.561666|0|6540.528032|Q
20260925|COAG|83414.694800|4|104361.292383|B,Q,N
20260925|COAL|918.369451|0|11266.528912|Q
20260925|COCH|3099|0|23843.659800|Q,N
20260925|COCO|262288.675594|12|315891.206219|B,Q,N
20260925|COCP|5415|0|9776.232289|B,Q,N
20260925|CODA|12160.465800|0|30732.755004|B,Q,N
20260925|CODI|57454.428133|0|107817.952950|Q,N
20260925|CODIpA|306|0|857.598300|Q,N
20260925|CODIpB|3850|0|4455.767000|B,Q
20260925|CODIpC|1517.111600|0|2468.623100|Q
20260925|CODX|55386.193500|15|107206.796100|Q,N
20260925|COE|30470.381096|0|109380.542993|Q,N
20260925|COF|230405.137636|1440|1658523.865280|B,Q,N
20260925|COFpI|37108.062000|600|106210.973800|Q,N
20260925|COFpJ|70403|1990|144473.752100|Q
20260925|COFpK|236|0|5546.285200|Q
20260925|COFpL|13014|0|30387.685400|B,Q
20260925|COFpN|9924|0|16468.509400|Q,N
20260925|COFS|3221.150784|0|12399.751384|Q,N
20260925|COGT|777861.424865|0|1429926.441693|B,Q,N
20260925|COHC|16|0|199.741400|Q
20260925|COHH|110598|1000|386309.053862|B,Q,N
20260925|COHN|1460.443349|0|9905.941949|Q,N
20260925|COHQ|2610|0|7658.347700|Q
20260925|COHR|1231342.770548|1965|2311841.718843|B,Q,N
20260925|COHU|155489.780090|203|334813.747505|B,Q,N
20260925|COHX|299979.609571|0|491686.375683|B,Q,N
20260925|COIA|4569|0|7844.986641|Q
20260925|COIG|17446|0|49787.040800|B,Q,N
20260925|COIN|1750570.867528|5421|2655019.732564|B,Q,N
20260925|COIW|69902.531143|28|100084.724525|B,Q
20260925|COIX|221|0|226.965608|Q
20260925|COKE|133559.033210|0|190546.531569|B,Q,N
20260925|COLA|100|0|305.453600|Q
20260925|COLAR|2431|2431|2531.861760|Q
20260925|COLB|252417.720434|0|410696.474371|B,Q,N
20260925|COLD|702436.922707|312|1077266.445761|B,Q,N
20260925|COLL|106565.062001|0|198662.658745|B,Q,N
20260925|COLM|146234.187258|0|227805.196144|B,Q,N
20260925|COLO|20509.493291|0|117509.303421|B,Q,N
20260925|COM|6648.607935|0|35709.041447|Q
20260925|COMB|14029.515709|532|30025.953192|Q
20260925|COMD|0.301400|0|49.463025|Q
20260925|COMP|3940464.272717|23796|6985024.906841|B,Q,N
20260925|COMT|45630.208193|0|151669.162791|B,Q,N
20260925|CON|97981.070913|0|205252.607373|B,Q,N
20260925|CONI|28254.205070|0|107457.530050|B,Q
20260925|CONL|4242792.191238|12948|6751701.444186|B,Q,N
20260925|CONX|15084|0|23877.739438|B,Q
20260925|CONY|199131.627692|478|268725.888707|B,Q,N
20260925|COO|366400.891912|545|2334651.758723|B,Q,N
20260925|COOK|3293.140802|0|6329.113476|Q,N
20260925|COOL|894.625500|0|2836.731800|Q
20260925|COOT|10984|0|99952.602944|Q,N
20260925|COP|738710.405996|1544|1622492.725100|B,Q,N
20260925|COPA|640|0|960.569929|Q
20260925|COPJ|8104|0|40459.107521|B,Q,N
20260925|COPL/WS|156|42|1008.455056|Q
20260925|COPP|6767.649260|0|15227.046727|Q,N
20260925|COPR|2421.313961|0|10141.994755|Q
20260925|COPR/WS|206|0|1092|Q
20260925|COPX|182049.832187|190|299698.278449|B,Q,N
20260925|COPY|103992.385342|0|116592.083910|B,Q,N
20260925|COPZ|246.882600|0|2988.000732|Q
20260925|COR|208316.020384|0|420088.414846|B,Q,N
20260925|CORB|133293.070849|0|140836.088449|Q
20260925|CORD|1738105.435960|0|4907874.835270|B,Q,N
20260925|CORN|195464.071466|228|364889.707703|B,Q,N
20260925|CORO|2318914.278249|2601|2744763.654577|Q,N
20260925|CORP|150963.587283|334|169501.746908|B,Q,N
20260925|CORT|137232.721046|0|265402.998691|B,Q,N
20260925|CORZ|1202271.285025|367|2781334.982536|B,Q,N
20260925|CORZW|130|0|886.068346|Q
20260925|CORZZ|23|0|67.144082|Q
20260925|COSM|587297.492800|58000|1560520.890914|Q,N
20260925|COSO|12580|0|27078.371930|B,Q,N
20260925|COST|658381.767292|1524|1714949.702356|B,Q,N
20260925|COSW|1317.034230|0|2822.653240|Q,N
20260925|COTG|51458.752000|0|251481.265665|B,Q
20260925|COTY|1123050.985870|13807|1848580.067058|B,Q,N
20260925|COUR|2531634.694448|773|4687397.210566|B,Q,N
20260925|COWG|73208.727545|15999|160083.771897|B,Q,N
20260925|COWS|6827.375257|0|7578.120657|Q
20260925|COWZ|215222.584527|1513|767251.818887|B,Q,N
20260925|COYA|15267.617267|0|31946.219611|B,Q,N
20260925|COYY|4152.514478|0|13580.057075|B,Q,N
20260925|COZX|4058.103110|0|8322.794515|B,Q,N
20260925|CP|487472.204239|452|744982.168825|B,Q,N
20260925|CPA|45500.171776|32|78072.348455|B,Q,N
20260925|CPAC|433.146540|0|1340.290649|B,Q
20260925|CPAG|2774|0|3105.774479|Q
20260925|CPAI|152668.451960|0|169216.163060|Q
20260925|CPAY|111476.973067|1|145624.215861|B,Q,N
20260925|CPB|1711823.167173|1818|3917630.929752|B,Q,N
20260925|CPBI|68|0|87.171027|Q,N
20260925|CPER|86839.068500|0|133219.320824|B,Q,N
20260925|CPF|12636.219058|0|21038.761183|B,Q,N
20260925|CPHC|6.063411|0|53.678711|Q
20260925|CPHI|770505.790300|8293|1572107.445221|B,Q,N
20260925|CPHY|3|0|6.895600|Q
20260925|CPIX|2996.809408|699|16631.968065|Q,N
20260925|CPK|31179.562263|0|53397.402531|B,Q,N
20260925|CPLB|36508|0|59288.761400|Q
20260925|CPLS|1193|0|2640.571313|Q
20260925|CpN|18905.134700|0|47807.297950|B,Q,N
20260925|CPNG|2165108.786497|40|4537296.580336|B,Q,N
20260925|CPNJ|3.590664|0|11.632664|Q
20260925|CPNM|3|0|7.247400|Q
20260925|CPNQ|262|0|376.464500|Q
20260925|CPNS|718|0|909.528700|Q,N
20260925|CPNX|175|0|821.618200|Q
20260925|CPOP|9125.377066|39|20568.938837|B,Q,N
20260925|CpR|25137|0|65129.979800|B,Q
20260925|CPRA|3|0|6|N
20260925|CPRI|591673.108942|1100|931347.904721|B,Q,N
20260925|CPRJ|442|0|1407.589200|Q,N
20260925|CPRO|1|0|1|N
20260925|CPRT|1408339.835300|851|4121446.801499|B,Q,N
20260925|CPRY|206|0|2285.656900|Q,N
20260925|CPS|22284.045085|0|78523.820783|B,Q,N
20260925|CPSA|21|0|314.896100|Q
20260925|CPSD|165|0|704.966500|B,Q
20260925|CPSF|3|0|621.739000|Q
20260925|CPSH|30490.486891|0|61552.479633|B,Q,N
20260925|CPSL|1343.966336|0|5932.259136|Q,N
20260925|CPSM|400|0|1695.315400|Q
20260925|CPSN|1|0|164.909100|Q
20260925|CPSO|103|0|334.925000|Q
20260925|CPSP|3|0|85|Q
20260925|CPSR|100|0|153.553900|Q
20260925|CPSS|4532|0|12901.569800|B,Q,N
20260925|CPST|2133|0|2825.971000|Q
20260925|CPSU|62|0|622.627478|Q
20260925|CPT|313505.014217|113|643700.895756|B,Q,N
20260925|CPTL|26|0|2586.783710|Q
20260925|CPXR|354|0|1555.042640|Q
20260925|CPZ|18219.312307|0|37897.373567|Q,N
20260925|CQP|21604.170517|0|33689.407446|Q,N
20260925|CQQQ|146860.141485|308|333315.598655|B,Q,N
20260925|CQTM|6148.257600|0|9631.886625|B,Q
20260925|CR|62526.235121|0|125207.504293|B,Q,N
20260925|CRAI|10392.006126|0|19611.967253|B,Q,N
20260925|CRAK|151478.288448|50|297625.946104|B,Q,N
20260925|CRAM|99|0|213.733900|Q
20260925|CRAN|2|0|58|Q
20260925|CRANR|2|0|2|Q
20260925|CRAQ|5|0|5.903900|Q
20260925|CRBD|9457|0|22163.768100|Q,N
20260925|CRBG|512646.004621|128|936844.325601|B,Q,N
20260925|CRBN|1157.813584|0|3912.763983|B,Q,N
20260925|CRBP|165386.695737|0|265612.132851|B,Q,N
20260925|CRBU|320089.944341|478|472336.505814|Q,N
20260925|CRC|321828.898191|2803|377282.416077|B,Q,N
20260925|CRCA|57195.783970|575|223214.340853|B,Q,N
20260925|CRCD|576763.908400|0|1797949.041704|B,Q,N
20260925|CRCG|515735.806381|34407|1122320.244150|B,Q,N
20260925|CRCL|2456272.750095|8091|3977118.114151|B,Q,N
20260925|CRCO|45298.323990|0|99361.635145|B,Q,N
20260925|CRCT|103913.771159|0|291974.986138|Q,N
20260925|CRD|17124|0|37232.400799|B,Q,N
20260925|CRD/A|20415.586570|0|27721.745070|B,Q,N
20260925|CRD/B|2292.951000|0|4259.349304|B,Q,N
20260925|CRDD|2352.825107|0|3304.546307|Q
20260925|CRDF|102432.603958|0|241699.804950|Q,N
20260925|CRDL|272677.942003|252|462430.693512|B,Q,N
20260925|CRDO|3272382.507651|4521|5465420.858419|B,Q,N
20260925|CRDT|3|0|469.637151|Q
20260925|CRDU|705084.789776|47683|3921752.185287|B,Q,N
20260925|CRDX|8285.741500|0|27569.697600|Q,N
20260925|CRE|140044.280000|1627|262257.731124|Q,N
20260925|CRESY|59028.670402|0|80671.781257|B,Q,N
20260925|CREX|5221.408997|0|11754.561512|Q
20260925|CRF|286089.111189|7722|936341.823966|B,Q,N
20260925|CRGO|5224.157894|15|69624.670596|Q
20260925|CRGOW|1|0|1|Q
20260925|CRGY|1349254.898389|3057|1884095.845329|B,Q,N
20260925|CRH|376661.816728|376|1941256.678087|B,Q,N
20260925|CRI|267728.149064|0|520646.730888|B,Q,N
20260925|CRIS|44955|900|116852.204269|Q,N
20260925|CRK|610872.164880|11|1010970.944084|B,Q,N
20260925|CRL|182463.745503|2|339090.644090|B,Q,N
20260925|CRM|1045654.327309|5812|2272706.636169|B,Q,N
20260925|CRMD|113042.028451|3313|204996.686225|B,Q,N
20260925|CRMG|179614.890471|0|280375.658964|Q,N
20260925|CRML|2306270.105064|6057|3982408.326537|B,Q,N
20260925|CRMLW|8493|0|15767|Q,N
20260925|CRMT|219223.526330|35088|589473.234946|B,Q,N
20260925|CRMU|129482.013200|15044|285479.280878|B,Q,N
20260925|CRMX|29269.224820|555|48632.721888|B,Q,N
20260925|CRNC|108523.849416|710|188928.499237|B,Q,N
20260925|CRNT|35299.908378|700|87079.058424|Q,N
20260925|CROB|1433.856600|0|3219.920600|B,Q
20260925|CRON|118420.899249|819|373230.651738|B,Q,N
20260925|CROX|157956.740166|0|270123.568446|B,Q,N
20260925|CRPT|25875.724940|0|62502.984102|Q
20260925|CRS|146212.652797|136|312180.064082|B,Q,N
20260925|CRSH|3083.085710|0|7195.532320|B,Q,N
20260925|CRSP|245093.195696|5292|370574.157669|B,Q,N
20260925|CRSR|207167.940003|4200|359751.285379|B,Q,N
20260925|CRT|7436.176600|0|12764.276482|B,Q
20260925|CRTC|1373|0|2174.499007|Q
20260925|CRTO|65008|6|150292.523439|B,Q,N
20260925|CRUC|3|0|6.900000|Q
20260925|CRUS|120381.072533|0|159912.633093|B,Q,N
20260925|CRUX|64570|0|144593.144555|B,Q
20260925|CRVL|60637.831833|0|86257.514188|B,Q,N
20260925|CRVO|51474.935857|683|67664.320024|Q,N
20260925|CRVS|254947.908811|0|404860.678801|B,Q,N
20260925|CRWC|1219|0|3098.313600|Q
20260925|CRWD|2016233.999194|16194|3107402.204009|B,Q,N
20260925|CRWG|377642.915966|2582|778268.980953|B,Q,N
20260925|CRWL|20682.253528|0|39598.797343|B,Q,N
20260925|CRWS|14364.687771|0|67644.846697|B,Q,N
20260925|CRWU|38889.782446|0|76749.467607|B,Q,N
20260925|CRWV|7161015.301699|8180|10375771.610312|B,Q,N
20260925|CRWX|466|0|4588.888900|Q
20260925|CRY|2488|0|5737.695870|Q
20260925|CSAI|11712|0|14634.535270|Q,N
20260925|CSB|380.810870|0|611.709147|Q,N
20260925|CSBR|4403|0|6565.158200|Q,N
20260925|CSCL|2216.442470|0|6598.646709|Q
20260925|CSCO|916877.835893|2240|3500453.220293|B,Q,N
20260925|CSCS|51|0|132.743950|Q
20260925|CSD|1306.776843|0|5045.888933|Q,N
20260925|CSEN|5188.234579|0|7551.693859|Q
20260925|CSEP|3|0|4|Q
20260925|CSEX|13776.020700|0|36781.813140|B,Q
20260925|CSGP|596045.149455|0|2288640.389811|B,Q,N
20260925|CSHI|263569.447138|0|421724.020255|B,Q,N
20260925|CSHP|79|0|180.951270|Q
20260925|CSHR|66156.175906|0|145776.839106|Q,N
20260925|CSIO|26416|0|27696.038700|Q,N
20260925|CSIQ|628430.322743|156|939334.101967|B,Q,N
20260925|CSL|131556.823184|272|239511.110800|B,Q,N
20260925|CSM|322|0|2242.397107|Q
20260925|CSMD|1191.329235|0|16582.585935|Q
20260925|CSNR|4972.796700|0|10185.477208|Q
20260925|CSPF|102987.332900|0|106236.029300|Q
20260925|CSPI|3089.340000|0|3661.087347|Q,N
20260925|CSQ|56766.644817|0|140610.145575|Q,N
20260925|CSQR|268004.581300|0|335590.039569|B,Q,N
20260925|CSR|25602.716857|0|50362.283894|Q,N
20260925|CSRA|1021|0|1235.489900|Q
20260925|CSRE|47488.227300|0|141856.973759|Q
20260925|CSSD|5090|0|6608.896800|Q,N
20260925|CSTE|2102|0|5452.416609|Q,N
20260925|CSTK|1462.272195|0|6918.190295|Q
20260925|CSTL|54369.280156|0|139012.002241|B,Q,N
20260925|CSTM|191168.890022|0|421407.429669|B,Q,N
20260925|CSV|41074.630954|0|71105.778039|B,Q,N
20260925|CSW|10601.174631|102|17675.170069|B,Q,N
20260925|CSWC|79659.934238|520|211514.676850|B,Q,N
20260925|CSX|1309051.497632|3363|3008725.124796|B,Q,N
20260925|CTA|171475.417962|4025|393709.377314|B,Q,N
20260925|CTAG|1531.112422|0|1534.112422|Q
20260925|CTAP|8757.079466|0|11553.111093|B,Q,N
20260925|CTApA|25|0|151.012100|Q
20260925|CTApB|33|0|407.775600|Q
20260925|CTAS|613620.874974|1768|883801.671928|B,Q,N
20260925|CTAU|3|0|6|Q
20260925|CTBI|15198.191618|0|32100.848246|Q,N
20260925|CTEF|14.921801|0|140.158801|Q
20260925|CTEV|47109.465842|3|72407.744906|B,Q,N
20260925|CTEX|3|0|584.402547|Q
20260925|CTGG|14658|0|26946.289400|Q,N
20260925|CTGO|163732.937568|0|288229.704074|B,Q,N
20260925|CTHH|3776|0|6135|Q
20260925|CTIF|4.018996|0|9.831196|Q
20260925|CTJL|3|0|6|Q
20260925|CTJN|3|0|6|Q
20260925|CTKB|161105.658355|0|410565.951664|B,Q,N
20260925|CTM|117426|0|162320.527431|Q,N
20260925|CTMA|2|0|6|Q
20260925|CTMX|881329.267567|6522|1319775.512792|B,Q,N
20260925|CTNM|102672.079697|0|142599.269499|B,Q,N
20260925|CTNT|38725710.060300|6787160|60482254.626264|B,Q,N
20260925|CTO|139618.015905|38|176857.381682|B,Q,N
20260925|CTOpA|1077.253100|0|3722.007300|B,Q
20260925|CTOR|3574.952380|0|13088.489848|Q,N
20260925|CTOS|70290.101413|0|118813.201893|B,Q,N
20260925|CTRE|258376.032688|0|400394.893790|B,Q,N
20260925|CTRI|359030.495850|0|504619.625187|B,Q,N
20260925|CTRM|9426.323111|0|20033.172839|B,Q
20260925|CTRN|27352.573400|0|52113.350787|B,Q,N
20260925|CTS|49789.671254|0|97793.470260|B,Q,N
20260925|CTSE|2|0|4|Q
20260925|CTSH|449000.657969|172|1496918.716796|B,Q,N
20260925|CTSO|1315|0|2727.259000|Q,N
20260925|CTVA|852416.246614|352|1610904.499491|B,Q,N
20260925|CTW|183|0|2697.808670|B,Q
20260925|CTWO|1|0|4.220600|Q
20260925|CTXR|16211.423200|0|40569.880833|B,Q,N
20260925|CUB|26|0|25037.407500|Q
20260925|CUBE|512292.110856|10|947565.447643|B,Q,N
20260925|CUBI|57243.535637|0|83219.740168|B,Q,N
20260925|CUE|64412.253248|35|108796.454501|B,Q,N
20260925|CULP|2602.166280|0|13161.029380|B,Q,N
20260925|CUPR|1394.645500|0|3553.784334|Q
20260925|CURB|134885.261306|0|256516.419936|B,Q,N
20260925|CURE|2365.720951|0|15378.311431|Q,N
20260925|CURI|204493.296237|5969|296083.715166|Q,N
20260925|CURR|10449.430648|0|21024.771711|Q,N
20260925|CURV|18695.249806|0|62919.977245|B,Q,N
20260925|CURX|4164|0|8024.150000|Q
20260925|CUST|2|0|210.711272|Q
20260925|CUT|132|0|383.905610|Q
20260925|CUVL|4921|0|4966|Q
20260925|CUZ|246876.575807|0|405381.137426|B,Q,N
20260925|CV|57410.815483|93|69596.956953|B,Q,N
20260925|CVAR|1|0|587.902400|Q
20260925|CVBF|232477.715446|2579|297348.542294|B,Q,N
20260925|CVCO|31230.374610|0|52280.402467|B,Q,N
20260925|CVE|276511.773223|4613|1208701.612218|B,Q,N
20260925|CVEO|9845|0|22263.079137|B,Q,N
20260925|CVGD|2|0|908.570000|Q
20260925|CVGI|39660.448780|3726|82983.235410|Q,N
20260925|CVI|254354.387438|10|402336.004999|B,Q,N
20260925|CVIE|2194.475301|0|6862.055301|B,Q
20260925|CVKD|20897|0|79603.411200|Q,N
20260925|CVLC|16166.113622|0|18137.051622|Q,N
20260925|CVLG|29050.064797|0|43343.800071|B,Q,N
20260925|CVLT|117994.305596|0|154604.971862|B,Q,N
20260925|CVM|6290.455229|0|25530.247083|Q,N
20260925|CVMC|2682.467400|0|3500.693000|Q
20260925|CVNA|933695.618307|2368|1628276.410965|B,Q,N
20260925|CVNY|3440.601600|0|8293.781858|Q,N
20260925|CVR|72|0|76.974600|Q
20260925|CVRD|5|0|32.415100|Q
20260925|CVRT|186|0|2594.757524|Q
20260925|CVRX|143389.328494|0|249372.868635|Q,N
20260925|CVS|1473264.157610|38719|6367897.781290|B,Q,N
20260925|CVSA|187740.921511|75|210044.441346|B,Q,N
20260925|CVSB|3287.848699|0|13025.690399|Q
20260925|CVSM|3.155863|0|6.843563|Q
20260925|CVU|11864.984251|620|18561.941860|Q,N
20260925|CVV|4274.619909|0|13442.023663|B,Q,N
20260925|CVX|1391773.838151|2979|2268799.364768|B,Q,N
20260925|CVY|1825.798894|0|3017.045356|Q,N
20260925|CW|30359.171071|0|70876.715604|B,Q,N
20260925|CWB|26241.470526|3193|114134.853583|Q,N
20260925|CWBC|47802|0|63853.798425|Q,N
20260925|CWCO|10624.219449|0|25094.830980|B,Q,N
20260925|CWD|305309.724300|101381|596301.213111|B,Q,N
20260925|CWEB|97634.289866|0|131126.501500|B,Q,N
20260925|CWEN|358637.952969|0|548762.371095|B,Q,N
20260925|CWH|219976.121078|2500|653372.890716|B,Q,N
20260925|CWI|229761.699364|52|251687.334633|Q,N
20260925|CWK|379363.964758|9|519191.808308|B,Q,N
20260925|CWS|12.793820|0|1256.671829|Q
20260925|CWST|75351.106455|1|153414.191237|B,Q,N
20260925|CWT|37022.498693|0|88276.645650|B,Q,N
20260925|CWVX|287879.423344|0|530413.332257|B,Q,N
20260925|CWY|937|0|1224.557236|Q
20260925|CX|1502026.665495|0|2925198.034005|B,Q,N
20260925|CXAI|5701.973700|0|15772.323183|B,Q,N
20260925|CXAIW|6574|100|10009|Q
20260925|CXDO|66182.998387|0|140815.079150|B,Q,N
20260925|CXII|1194.092936|0|1209.280436|Q,N
20260925|CXIIW|3|0|203|Q
20260925|CXM|240556.661443|15|898468.900807|B,Q,N
20260925|CXRN|9967.188700|0|11257.020757|Q
20260925|CXSE|4938.922240|0|8136.708767|B,Q
20260925|CXT|97225.545736|57|119432.068374|B,Q,N
20260925|CXW|432687.969745|0|1058675.172255|B,Q,N
20260925|CYAB|68461|20699|252021.056700|B,Q,N
20260925|CYCU|19406.520600|0|58801.744283|B,Q,N
20260925|CYCUW|10396|0|18191|Q
20260925|CYD|42929.761055|512|107061.488036|B,Q,N
20260925|CYH|246359.892791|601|478593.144277|B,Q,N
20260925|CYN|31974|0|79444.682058|B,Q,N
20260925|CYPH|6514261.669546|101722|10607082.049815|B,Q,N
20260925|CYRX|52948.539091|0|129438.400579|B,Q,N
20260925|CYTK|582927.647350|0|743007.792908|B,Q,N
20260925|CZA|150.216973|0|285.370173|Q
20260925|CZFS|2136|0|5698.039012|B,Q,N
20260925|CZNC|4553.466144|0|10094.867914|B,Q,N
20260925|CZR|673361.665687|45|1473569.262891|B,Q,N
20260925|CZWI|3063|0|10971.408100|Q,N
20260925|D|505668.381902|2097|1445126.171602|B,Q,N
20260925|DAAQ|28|1|135.075200|Q
20260925|DABS|3123.817500|0|7916.595500|Q
20260925|DAC|39362.253228|35|80718.366722|B,Q,N
20260925|DACL|5388.090800|0|5810.897800|Q
20260925|DAIC|57619.160000|4487|149168.693436|B,Q,N
20260925|DAICW|6097|0|9726.710000|Q
20260925|DAIO|1253|0|7059.514913|Q,N
20260925|DAK|3|0|4.169700|Q
20260925|DAKT|83560.778983|0|204407.610991|B,Q,N
20260925|DAL|1475689.258308|4293|2876373.443963|B,Q,N
20260925|DALI|18|0|49.325400|Q
20260925|DAMD|1064340.524984|1550|2191327.880437|B,Q,N
20260925|DAN|274731.520526|0|538638.873750|B,Q,N
20260925|DANA|695|0|719.080400|Q,N
20260925|DAO|1324.022195|0|9098.242393|B,Q,N
20260925|DAPP|133926.988716|0|202557.479874|Q,N
20260925|DAPR|787|0|1977.811000|Q
20260925|DAR|586915.355730|0|900272.767298|B,Q,N
20260925|DARE|57794|5408|60688.544644|Q,N
20260925|DARP|277|0|2204.219000|Q
20260925|DASH|582115.902903|2133|1288253.985706|B,Q,N
20260925|DAT|3|0|37.718600|Q
20260925|DAUG|4314.846900|0|5475.341234|Q,N
20260925|DAVA|152819.709725|17244|307656.425228|B,Q,N
20260925|DAVE|68630.298796|0|89020.649228|B,Q,N
20260925|DAVEW|2115|0|2215|Q
20260925|DAX|2816.201542|0|9472.986924|Q,N
20260925|DB|322933.784453|1|541745.226045|B,Q,N
20260925|DBA|129358.694555|0|524571.901174|B,Q,N
20260925|DBAW|373.341500|0|15998.633832|Q
20260925|DBB|114121.058711|5226|159363.067886|B,Q,N
20260925|DBC|92586.029596|0|184707.203362|B,Q,N
20260925|DBCA|15|0|3806|Q
20260925|DBD|31365.810554|0|42961.886218|B,Q,N
20260925|DBE|2214.581757|0|26932.720451|Q,N
20260925|DBEF|155888.983774|4027|269973.442463|B,Q,N
20260925|DBEM|913.488900|0|2500.120450|Q
20260925|DBEU|2869.299800|36|10243.784759|Q
20260925|DBEZ|29|0|66.171440|Q
20260925|DBGI|57158.767700|12432|113549.643106|B,Q,N
20260925|DBI|79712.863438|0|202532.610954|B,Q,N
20260925|DBJP|2293.751445|0|5812.938393|Q
20260925|DBL|9474.073597|0|64227.375865|Q,N
20260925|DBMF|1621576.537929|0|1791231.778044|B,Q,N
20260925|DBND|11081|0|42479.142320|Q
20260925|DBO|46384.226135|0|111386.768125|Q,N
20260925|DBP|572.124701|0|4235.824665|Q
20260925|DBRG|186718.012963|67|3474857.510623|B,Q,N
20260925|DBRGpH|9976|93|17129.222300|B,Q,N
20260925|DBRGpI|13819|0|523482.535300|Q
20260925|DBRGpJ|21090|742|330397.602000|Q,N
20260925|DBVT|65805|900|112778.188800|B,Q,N
20260925|DBX|983920.065073|26|1388508.228648|B,Q,N
20260925|DC|238759.613915|40|420955.950251|B,Q,N
20260925|DCAP|4224.755187|0|4374.245116|B,Q,N
20260925|DCBG|846|0|1047.063500|Q
20260925|DCBO|3834.580177|0|10565.165877|B,Q,N
20260925|DCGO|166430|64612|270071.650215|Q,N
20260925|DCH|1280316.086977|0|2234793.759192|B,Q,N
20260925|DCI|82974.562355|326|126680.930660|B,Q,N
20260925|DCMT|14525.570100|0|15290.863614|Q,N
20260925|DCO|52974.206578|0|72155.920472|B,Q,N
20260925|DCOM|28078.045533|0|70292.997832|B,Q,N
20260925|DCOMp|1345|0|69764.329600|Q
20260925|DCOR|50957.651486|0|140700.339987|Q,N
20260925|DCOY|117583.070000|23987|221784.441473|B,Q,N
20260925|DCRE|4283.531074|0|11966.083641|Q,N
20260925|DCTH|50663.103859|0|101706.407889|B,Q,N
20260925|DCX|2836099|1033893|12563745.963025|B,Q,N
20260925|DD|129977.129618|647|272680.991651|B,Q,N
20260925|DDC|785642|144339|1714426.082947|B,Q,N
20260925|DDD|532222.059423|408|1239333.315919|B,Q,N
20260925|DDDD|2049|0|4292.477400|Q
20260925|DDEC|801.020520|0|1535.786620|Q
20260925|DDFA|2106.036400|0|44809.697200|Q
20260925|DDFD|330.627600|0|2188.126100|Q
20260925|DDFG|200|0|403.865600|Q
20260925|DDFJ|918|0|2593.435800|Q
20260925|DDFL|7333.461254|0|12383.313754|Q
20260925|DDFM|257.577200|0|290.047600|Q,N
20260925|DDFN|3513|0|4154.435700|Q
20260925|DDFO|33347.600800|0|41437.685600|B,Q
20260925|DDFS|7037|0|19849.406900|Q
20260925|DDFY|578|0|8566.035200|Q
20260925|DDFZ|5075.909800|0|12713.247000|Q
20260925|DDI|73551|0|87277.682364|B,Q,N
20260925|DDIV|258|0|2864.322147|Q
20260925|DDL|19376.487578|0|67833.119686|B,Q,N
20260925|DDLS|4149|0|13213.550978|Q,N
20260925|DDM|36921.871663|0|64699.771398|Q,N
20260925|DDNQ|13597|0|14951.388100|Q
20260925|DDOG|1336889.407242|1915|2295076.513179|B,Q,N
20260925|DDS|42607.151703|0|72258.260974|B,Q,N
20260925|DDSQ|7102.214400|0|10554.576400|Q
20260925|DDT|1541|0|4354.660500|Q
20260925|DDTA|4|0|507.998400|Q
20260925|DDTF|3|0|33.048000|Q
20260925|DDTG|4|0|217.351400|Q
20260925|DDTJ|2|0|1469.455500|Q,N
20260925|DDTL|2874|0|4790.565589|Q
20260925|DDTM|3|0|6.468800|Q
20260925|DDTN|6|0|1372.568300|Q
20260925|DDTO|2216|0|4174.042000|Q
20260925|DDTS|10027|0|10053.473800|Q,N
20260925|DDTY|6144|0|6656.468300|Q
20260925|DDTZ|2|0|3.980000|Q
20260925|DDWM|8189.047567|0|26006.718267|B,Q
20260925|DDX|2204|0|2204.437000|Q
20260925|DDXX|2|0|5.035000|Q
20260925|DE|278484.672438|51|457226.320884|B,Q,N
20260925|DEA|34769.580483|0|112524.927599|Q,N
20260925|DEC|173401.148047|97|279819.597121|B,Q,N
20260925|DECK|650099.412926|0|1089181.110824|B,Q,N
20260925|DECM|2|0|12.681600|Q
20260925|DECO|36|0|59.839200|Q
20260925|DECP|43|0|49.476300|Q
20260925|DECT|391|0|5391.447800|Q
20260925|DECU|1150|0|2728.963700|Q
20260925|DECW|4824.081900|0|7335.941100|Q,N
20260925|DECZ|60|0|114.512200|Q
20260925|DEED|1815|0|3023.668100|Q
20260925|DEEF|1|0|259.587539|Q
20260925|DEEP|7.340835|0|44.924915|Q,N
20260925|DEFR|14763.385800|0|18391.710000|Q,N
20260925|DEFT|1146310|11406|1801940.396335|B,Q,N
20260925|DEHP|15243.797804|0|25334.949846|Q
20260925|DEI|372439.058372|4400|950076.204012|Q,N
20260925|DELL|2531126.612201|4464|4887947.768444|B,Q,N
20260925|DEM|35216.701373|231|68544.813413|B,Q,N
20260925|DEMZ|484.492045|200|2049.670245|Q
20260925|DEO|123047.263510|1223|222465.916388|B,Q,N
20260925|DEPW|422.975970|0|716.707020|Q
20260925|DERM|47854.958450|0|96899.254726|B,Q,N
20260925|DES|11125.189603|0|52731.870539|Q,N
20260925|DESK|104|0|435.314700|Q
20260925|DETX|1547|0|6453.272300|Q,N
20260925|DEUS|1683|0|3455.393462|Q,N
20260925|DEW|86.143051|0|762.512499|Q
20260925|DEXC|1943.599400|0|31566.241019|Q
20260925|DFAC|1030232.574471|0|1573810.503524|B,Q,N
20260925|DFAE|239139.416660|930|477473.691995|Q,N
20260925|DFAI|1051844.218415|24|1596671.247918|B,Q,N
20260925|DFAL|12893|0|19056.727350|Q
20260925|DFAR|1070029.085328|3100|1585616.670998|B,Q,N
20260925|DFAS|191151.806116|364|299061.950611|B,Q,N
20260925|DFAT|134076.113830|0|257821.247733|B,Q,N
20260925|DFAU|261230.053829|0|363367.144031|Q,N
20260925|DFAW|56147.152681|0|65413.238949|B,Q,N
20260925|DFAX|179818.831586|0|318020.183826|B,Q,N
20260925|DFCA|72611|0|623319.341585|Q
20260925|DFCF|468580.064300|700|2018961.606856|B,Q,N
20260925|DFDV|656923.333706|12201|1359443.536425|B,Q,N
20260925|DFDVW|109|0|1100.187617|Q
20260925|DFE|1090.081709|0|1639.899500|B,Q
20260925|DFEB|1000|0|1345.199826|Q
20260925|DFEM|229970.116988|1175|522952.231498|B,Q,N
20260925|DFEN|125644.241068|0|163706.092701|B,Q,N
20260925|DFEV|72360.417418|0|110524.611620|B,Q,N
20260925|DFGP|146738.190370|0|390070.656000|B,Q,N
20260925|DFGR|282562.805988|0|423271.113201|Q,N
20260925|DFGX|86771.374600|0|298907.703866|Q,N
20260925|DFH|164645.038828|362|507166.064142|B,Q,N
20260925|DFIC|712366.671009|2600|1233272.055629|B,Q,N
20260925|DFII|369|0|3219.396700|Q
20260925|DFIN|16936.405080|0|48366.845877|B,Q,N
20260925|DFIP|91336.115900|0|124132.751169|B,Q,N
20260925|DFIS|309041.634910|0|415395.121271|Q,N
20260925|DFIV|316421.856072|0|1242561.499502|B,Q,N
20260925|DFJ|5327.291719|0|6022.240479|Q,N
20260925|DFLI|142768.781400|10909|293329.421290|B,Q,N
20260925|DFLV|187216.327401|0|298342.639149|B,Q,N
20260925|DFMC|1238.048053|0|8852.226684|Q
20260925|DFNL|1232|0|5367.049656|Q
20260925|DFNM|274930.166500|8849|863584.594081|B,Q,N
20260925|DFNS|51434.474000|5|86221.128894|B,Q,N
20260925|DFNSW|67941|34300|94955|Q
20260925|DFP|16255|2864|57119.782153|B,Q,N
20260925|DFSB|31259.401327|0|77446.776709|Q,N
20260925|DFSC|20612|178|83967.030542|Q
20260925|DFSD|125008.575700|3908|506860.560278|Q,N
20260925|DFSE|12422.361230|0|20100.489160|Q,N
20260925|DFSI|24258.279700|0|41538.477469|B,Q,N
20260925|DFSU|47825.852911|0|95202.083641|Q,N
20260925|DFSV|790471.499972|0|1123385.094808|B,Q,N
20260925|DFTT|65|0|147.897200|Q
20260925|DFTX|390121.227162|9|1677377.891551|B,Q,N
20260925|DFUS|150869.994469|0|427353.472223|B,Q,N
20260925|DFUV|80436.538245|0|164346.290420|B,Q,N
20260925|DFVE|9869|0|14136.791536|Q
20260925|DFVX|2537.794010|0|14262.207093|B,Q,N
20260925|DG|396266.338627|421|799594.263865|B,Q,N
20260925|DGAC|3|0|206|Q
20260925|DGAP|3|0|6|Q
20260925|DGCB|76034.574400|0|132300.515550|Q
20260925|DGICA|47028.221312|0|73793.407892|Q,N
20260925|DGICB|304.537056|26|457.222910|B,Q,N
20260925|DGII|65162.791244|0|85002.330129|B,Q,N
20260925|DGIN|3|0|1041.579300|Q
20260925|DGJA|3|0|6|Q
20260925|DGJL|133|0|138.078300|Q
20260925|DGLO|4|0|162.662700|Q
20260925|DGNX|441746.751021|3009|676223.828426|B,Q,N
20260925|DGOC|4|0|7.312900|Q
20260925|DGP|54403.366954|0|102559.828655|Q,N
20260925|DGRE|9050.239180|0|10600.880733|Q,N
20260925|DGRO|570392.661647|4765|838282.437296|B,Q,N
20260925|DGRS|18592.453755|0|21641.224186|Q
20260925|DGRW|165810.721033|1218|275257.980542|B,Q,N
20260925|DGS|5659.129877|0|15738.336221|Q,N
20260925|DGT|4226.079204|0|6006.613798|Q,N
20260925|DGX|214811.965012|0|330006.423613|B,Q,N
20260925|DGXX|1141243.175729|14381|1669801.975927|B,Q,N
20260925|DGZ|2|0|16.501300|Q
20260925|DH|123599|0|298587.396244|B,Q
20260925|DHC|162729.784104|72|221758.168443|B,Q,N
20260925|DHCNI|741|0|2115.305000|Q
20260925|DHCNL|7850|0|11069.225300|Q
20260925|DHDG|204|0|2380.290200|Q
20260925|DHF|70291.920155|0|299545.845665|Q,N
20260925|DHI|341749.833180|3851|1282255.775354|B,Q,N
20260925|DHLX|101|0|362.843874|Q
20260925|DHR|701549.303072|445|2163670.425808|B,Q,N
20260925|DHS|5922.452430|0|16097.041222|Q,N
20260925|DHSB|1761|0|1866.774700|Q
20260925|DHT|739160.298843|1|1174823.092839|B,Q,N
20260925|DHX|26834.112050|0|62261.990720|B,Q,N
20260925|DHY|256012.000000|5027|701609.790385|B,Q,N
20260925|DIA|456174.551265|79|842196.346764|B,Q,N
20260925|DIAL|2740|0|118176.707261|Q
20260925|DIBS|14576.240923|0|18393.303621|Q,N
20260925|DICE|843|0|972.539300|Q
20260925|DIEM|1452.892900|0|2953.335476|Q
20260925|DIG|17307.333535|0|31624.766958|Q,N
20260925|DIHP|199252.199756|1858|413415.539494|B,Q,N
20260925|DIM|377.792126|0|6460.866126|Q
20260925|DIME|13996.930200|0|14334.086700|Q,N
20260925|DIN|179374.903144|5977|235614.792430|B,Q,N
20260925|DINE|3|0|6|N
20260925|DINO|315329.970057|2730|829839.373862|B,Q,N
20260925|DINT|309|0|2009.832830|Q
20260925|DIOD|70870.401873|105|141858.685089|B,Q,N
20260925|DIPR|117|0|233.656800|Q
20260925|DIPS|1118.850272|0|1326.818900|Q
20260925|DIS|1385588.285931|3455|2408322.615361|B,Q,N
20260925|DISK|16447.314595|0|39661.093998|B,Q
20260925|DISV|31158.069735|0|149390.866352|Q,N
20260925|DIT|0.110000|0|0.368600|Q
20260925|DIV|44243.443395|0|124753.468340|B,Q,N
20260925|DIVB|95384.209548|0|161560.952756|B,Q,N
20260925|DIVD|543.008700|0|685.891000|Q
20260925|DIVE|1108.036718|0|5829.075718|Q
20260925|DIVG|1381.356200|0|1496.102627|Q
20260925|DIVH|3|0|3206.576200|Q
20260925|DIVI|102161.744914|0|126871.001186|Q,N
20260925|DIVL|67|0|75.553800|Q
20260925|DIVN|21205.455419|0|24347.523019|Q
20260925|DIVO|286067.582323|1206|397400.810301|B,Q,N
20260925|DIVP|21457.680221|0|24287.924321|Q
20260925|DIVS|158.299671|0|1334.390661|Q
20260925|DIVY|2248.079440|0|5212.968340|Q
20260925|DIVZ|6279.815710|0|9487.137310|Q,N
20260925|DJAN|4724|0|9027.997500|Q
20260925|DJCO|19048.097212|118|29545.339413|B,Q,N
20260925|DJD|22149.370101|0|47641.641856|Q,N
20260925|DJIA|7181.396051|0|21724.863259|B,Q
20260925|DJP|16967.096577|0|28001.826242|B,Q,N
20260925|DJT|471660.082111|26809|1174881.333384|B,Q,N
20260925|DJTU|640.175000|0|1390.516800|Q
20260925|DJTWW|2763|601|10541|Q
20260925|DJUL|1040|0|4573.189400|Q,N
20260925|DJUN|621.367200|0|1842.943800|Q
20260925|DK|3236457.370358|5|3648584.124764|B,Q,N
20260925|DKI|20920|3697|45057.775800|Q,N
20260925|DKL|12201.854767|0|43483.765399|B,Q,N
20260925|DKNG|4547764.492938|28932|7638364.670274|B,Q,N
20260925|DKS|522501.568891|902|869798.627017|B,Q,N
20260925|DLAG|2852|0|3692.724600|Q
20260925|DLB|140663.895865|259|188726.956729|B,Q,N
20260925|DLCU|26.019900|0|29.507200|Q
20260925|DLFE|431|0|451|Q
20260925|DLHC|2061.141214|0|19899.092614|Q
20260925|DLLL|863877.452755|4777|1762486.158152|B,Q,N
20260925|DLMY|1|0|269.032000|Q
20260925|DLN|28957.491729|0|61599.787835|Q,N
20260925|DLNG|5981.286842|0|11184.503602|Q,N
20260925|DLNGpA|325|0|525.708000|Q
20260925|DLNV|3|0|4.760100|Q
20260925|DLO|198932.579957|0|339954.186510|B,Q,N
20260925|DLPN|524|0|5404.956500|Q,N
20260925|DLR|331115.435098|1635|577743.036917|B,Q,N
20260925|DLRpJ|1832|0|6950.340200|Q
20260925|DLRpK|1498|0|8385.183900|Q
20260925|DLRpL|17269|200|30116.807000|Q,N
20260925|DLS|2838.735861|4|9924.264159|Q
20260925|DLTH|8232.276600|0|32893.318936|Q,N
20260925|DLTR|474663.290903|0|679481.511946|B,Q,N
20260925|DLUX|354.471800|0|685.676200|Q
20260925|DLX|60204.458584|0|134754.940045|B,Q,N
20260925|DLXY|261286|51589|430169.664866|B,Q,N
20260925|DLY|83091.284600|0|231794.114516|Q,N
20260925|DMA|7713.130881|0|11395.194781|Q,N
20260925|DMAAR|1|0|402|Q
20260925|DMAC|48254.125313|0|79520.694124|B,Q,N
20260925|DMAR|966.183900|0|5732.288800|Q
20260925|DMAX|40|0|446.630300|Q
20260925|DMAY|615|0|762.595000|Q,N
20260925|DMB|27129.099570|3722|40322.432280|Q,N
20260925|DMBS|11435.943600|0|126617.437600|Q
20260925|DMC|41002.401245|0|70051.338960|B,Q,N
20260925|DMII|1316|0|26319.901800|Q
20260925|DMIIR|5231|0|72280|Q
20260925|DMLP|20721.581710|0|55632.177451|B,Q,N
20260925|DMO|5524.210304|85|40589.659194|Q,N
20260925|DMRA|358109.664967|0|859635.788742|B,Q,N
20260925|DMRC|30004.766400|0|70203.882363|B,Q,N
20260925|DMX|317|0|3964.149300|Q
20260925|DMXF|9299.270280|0|55296.636554|Q,N
20260925|DMXU|16|0|1347.802800|Q
20260925|DNA|675232.781410|5765|1033236.599261|B,Q,N
20260925|DNL|2280.929258|300|5516.662478|Q,N
20260925|DNLI|262972.377728|225|513552.356269|B,Q,N
20260925|DNMX|3|0|6|Q
20260925|DNMXU|1804|0|2307|Q
20260925|DNN|8722077.539639|75047|20291461.135927|B,Q,N
20260925|DNOV|546|0|1950.778400|Q,N
20260925|DNOW|149507.139294|0|320749.316862|B,Q,N
20260925|DNP|357161.073266|9741|709631.810437|B,Q,N
20260925|DNTH|93640.386484|0|213724.994859|B,Q,N
20260925|DNUT|637869.112393|5904|1095846.506514|B,Q,N
20260925|DOC|729170.495741|809|1485184.689844|B,Q,N
20260925|DOCK|6|0|9.691700|Q
20260925|DOCN|627088.755066|190|898532.856763|B,Q,N
20260925|DOCS|329892.038441|78|662505.136491|B,Q,N
20260925|DOCT|648|0|3752.667500|Q
20260925|DOCU|441608.897689|524|860536.615436|B,Q,N
20260925|DOG|3589886.692516|5500|7027687.574984|B,Q,N
20260925|DOGG|2190.707052|0|11358.015041|Q
20260925|DOGZ|413|0|1510.283904|Q
20260925|DOJE|24356|0|28838.855947|B,Q
20260925|DOL|14692|0|43459.328400|Q,N
20260925|DOLE|113720.913045|0|246153.496647|B,Q,N
20260925|DOMH|68567.564025|0|163532.482360|B,Q,N
20260925|DON|32282.722529|10|75106.658462|Q,N
20260925|DOO|39394.041193|0|67689.663686|B,Q,N
20260925|DORM|33184.299129|0|55593.282583|B,Q,N
20260925|DOUG|53012.447844|0|96319.623392|Q,N
20260925|DOV|349262.255434|1608|936583.692690|B,Q,N
20260925|DOW|1676465.866716|6381|3542944.399330|B,Q,N
20260925|DOX|134134.892290|113|279300.324732|B,Q,N
20260925|DOYU|1966.643086|0|17774.919039|Q,N
20260925|DPC|254322.662789|377|339416.065646|B,Q,N
20260925|DPG|11403.510000|0|57496.016141|Q,N
20260925|DPRE|15|0|16|Q
20260925|DPRO|204126.910289|3134|413478.446100|B,Q,N
20260925|DPST|32096.887358|0|67033.294628|B,Q,N
20260925|DPU|104|0|2350.652590|Q
20260925|DPZ|215818.436685|27|328500.086876|B,Q,N
20260925|DQ|34469.326648|0|118487.740572|B,Q,N
20260925|DQJN|1038|0|1046.485500|Q
20260925|DQSE|9803|0|13707.401700|Q
20260925|DRAI|60|45|114.282656|Q
20260925|DRAL|61107|0|107066.656258|B,Q,N
20260925|DRAM|1899997.454284|23832|6359180.697589|B,Q,N
20260925|DRAY|2816.080700|0|8868.217497|Q
20260925|DRCT|2205.825368|1926|11984.376228|Q
20260925|DRD|23157.459546|0|94786.059544|B,Q,N
20260925|DRDBW|336|0|336|Q
20260925|DRES|3|0|32.515000|Q
20260925|DRGN|1451.329000|0|1474.819780|Q
20260925|DRH|275624.152415|6|709657.306734|B,Q,N
20260925|DRI|566447.579552|0|741189.611596|B,Q,N
20260925|DRIO|1532.247838|0|5954.813600|Q
20260925|DRIP|107539.806880|0|226317.811419|B,Q,N
20260925|DRIV|1691.127798|0|6962.735933|B,Q
20260925|DRK|19625.461180|326|35397.649783|B,Q,N
20260925|DRKY|13300.310400|0|14659.692000|Q,N
20260925|DRLL|3268.789771|0|7473.034948|Q,N
20260925|DRMA|2498|0|8261.948800|Q
20260925|DRMP|378|0|1650.515400|Q
20260925|DRMY|902.078900|0|1494.607500|Q,N
20260925|DRN|583261.245906|300|978068.098402|B,Q,N
20260925|DRNZ|13848.647232|0|35510.289142|B,Q
20260925|DRS|108167.815436|0|232946.227484|B,Q,N
20260925|DRSK|22191.861900|0|62586.169730|Q
20260925|DRTS|103641.037978|0|222901.414203|B,Q,N
20260925|DRTSW|131|0|139|Q
20260925|DRUG|42622.586217|0|85378.695143|B,Q,N
20260925|DRUP|0.182085|0|434.154605|Q
20260925|DRV|17438.903189|0|45625.342564|Q,N
20260925|DRVN|88961.621910|0|440524.921594|Q,N
20260925|DRVR|285.858600|0|301.000800|Q
20260925|DSC|497|0|3473.061582|Q,N
20260925|DSCO|2771|0|28228.195200|Q
20260925|DSEP|40977|0|64963.589100|Q,N
20260925|DSGN|92990.040776|7000|131242.254003|B,Q,N
20260925|DSGR|45857|817|106026.265755|Q,N
20260925|DSGX|103069.339742|377|154545.962448|B,Q,N
20260925|DSI|23195.332223|0|61699.288631|Q,N
20260925|DSL|155796.656510|0|410758.061596|B,Q,N
20260925|DSM|70374.190157|500|180330.807657|Q,N
20260925|DSMC|2530.236854|0|3922.352464|B,Q
20260925|DSP|88922.535849|91|119998.999324|B,Q,N
20260925|DSPC|2|0|6.784800|Q
20260925|DSPY|2402.261976|0|2512.680876|B,Q
20260925|DSS|2257|0|7073.976200|Q,N
20260925|DSTL|20232|66|59501.909988|Q,N
20260925|DSTX|1843|0|1865.326500|Q
20260925|DSU|53805.945194|0|133196.351703|B,Q,N
20260925|DSWL|34.139682|0|1688.561599|B,Q
20260925|DSX|157340.777069|131|411807.462236|B,Q,N
20260925|DSXpB|80|0|217.046000|Q
20260925|DSY|1344.273972|0|1859.754426|Q,N
20260925|DT|1489125.545447|290|2627178.677900|B,Q,N
20260925|DTAN|766|0|1027.576400|Q
20260925|DTB|30014|0|45222.921500|Q,N
20260925|DTCR|145221.897130|246|246116.767785|B,Q,N
20260925|DTCX|38066.575757|0|68651.539209|B,Q,N
20260925|DTD|6516.611900|0|16615.191422|B,Q,N
20260925|DTE|396662.077290|148|813314.739395|B,Q,N
20260925|DTEC|104.213571|0|1129.169271|Q
20260925|DTF|302|0|6450.404700|Q
20260925|DTG|3825|0|11949.571000|Q
20260925|DTH|10351.594719|0|20988.108725|Q,N
20260925|DTI|31883.044989|0|52940.004557|Q,N
20260925|DTIL|58176.516294|0|68368.100278|B,Q,N
20260925|DTK|14651|0|24894.284300|B,Q,N
20260925|DTM|146050.760887|747|190332.057137|B,Q,N
20260925|DTSS|30688|0|56068.702281|B,Q,N
20260925|DTST|70056|65|109501.313875|B,Q,N
20260925|DTW|5451|73|16298.338000|B,Q
20260925|DUBS|5790|0|31748.471900|Q
20260925|DUG|25193.727322|0|56148.761959|Q
20260925|DUHP|278744.659003|688|519209.205328|Q,N
20260925|DUK|627947.044321|3059|1610900.865461|B,Q,N
20260925|DUKB|20415|0|38240.768590|B,Q
20260925|DUKH|6|0|103.431200|Q
20260925|DUKpA|33108.225900|0|73058.685300|Q
20260925|DUKQ|96|0|299.637400|Q
20260925|DUKR|4411|0|6190.673100|Q,N
20260925|DUKRW|100|0|100|Q
20260925|DUKU|5190|0|11967|Q,N
20260925|DUKX|3|0|207.102500|Q
20260925|DUKZ|1382|0|1910.339100|Q
20260925|DULL|63|0|1818.897800|Q
20260925|DUNK|10261.080100|0|15347.858000|Q
20260925|DUO|24304|1056|89189.080536|B,Q,N
20260925|DUOG|872|0|1668.101060|Q
20260925|DUOL|156816.248705|2|248343.438197|B,Q,N
20260925|DUOT|76485.525318|0|150148.498039|B,Q,N
20260925|DURA|396|0|2809.765480|Q
20260925|DUSA|10626.486655|0|15304.139555|Q
20260925|DUSB|63154.451465|2600|228273.056891|Q,N
20260925|DUSG|404|0|425.262200|Q
20260925|DUSL|10696.813666|0|13398.947812|Q
20260925|DUST|201268.310626|2211|419855.339073|B,Q,N
20260925|DUTY|743.841500|0|1699.224100|Q
20260925|DV|258306.591385|201|613641.439974|B,Q,N
20260925|DVA|123224.936776|81|161238.728326|B,Q,N
20260925|DVDN|129|0|133.941200|Q,N
20260925|DVGR|194|0|198.344200|Q
20260925|DVLT|6745874.553800|386530|11857112.428343|B,Q,N
20260925|DVLU|1252|0|1905.041400|Q,N
20260925|DVN|1564768.714317|13988|3619661.158038|B,Q,N
20260925|DVND|3|0|6.741700|Q
20260925|DVOL|2276.028232|0|3818.019832|Q
20260925|DVQQ|3|0|6.452100|Q
20260925|DVSP|3|0|106.066000|Q
20260925|DVVY|10|0|36.484200|Q,N
20260925|DVY|89718.308611|0|168583.880542|B,Q,N
20260925|DVYA|547|0|2254.767075|Q
20260925|DVYE|16748.097412|0|53639.690050|B,Q,N
20260925|DWAS|1707|0|4383.056331|Q,N
20260925|DWAW|3|0|15.815300|Q
20260925|DWLD|11414|0|14837.374600|Q
20260925|DWM|2429.333700|0|7662.568100|Q
20260925|DWMF|8|0|1480.287200|Q
20260925|DWSH|2303|0|6622.888600|Q,N
20260925|DWSN|6562.323624|100|19861.683209|Q,N
20260925|DWTX|3171.233835|0|14044.374494|Q,N
20260925|DWWN|211|0|214.494600|Q,N
20260925|DWX|5033.081523|0|6237.944178|Q
20260925|DX|2050674.810592|7122|4216002.922509|B,Q,N
20260925|DXC|666075.888676|700|899449.724344|B,Q,N
20260925|DXCM|249641.084673|0|610187.367847|B,Q,N
20260925|DXD|797258.453640|6051|2267879.226725|B,Q
20260925|DXF|8897|0|44304.100990|Q
20260925|DXIV|10450.407650|0|15571.270872|Q
20260925|DXJ|47699.346558|0|89376.797366|B,Q,N
20260925|DXLG|44840|6955|92937.847315|Q,N
20260925|DXpC|7508.727800|0|13006.400500|Q,N
20260925|DXPE|27648.688837|0|47581.866332|B,Q,N
20260925|DXR|981|0|1546.921771|Q,N
20260925|DXST|2428|0|12010.026363|Q
20260925|DXUV|45970.392700|0|50877.085654|Q
20260925|DXYZ|140436.414518|111|353253.980748|B,Q,N
20260925|DY|72528.837947|0|217910.812333|B,Q,N
20260925|DYAI|16984|0|57752.066034|Q,N
20260925|DYFI|16162.769044|0|16332.353544|Q
20260925|DYLD|3854|0|7099.409900|Q
20260925|DYLG|3492.529700|0|3558.187998|Q
20260925|DYN|378123.421045|1262|532138.892094|B,Q,N
20260925|DYNB|7|0|731.721100|Q
20260925|DYNC|9|0|248.643311|Q
20260925|DYNCW|8267|8|8268|Q
20260925|DYNF|841492.234524|246|1481028.005349|B,Q,N
20260925|DYOR|4|0|728|Q
20260925|DYTA|1446|0|6239.886100|Q
20260925|DZZ|9|0|176.649100|Q,N
20260925|E|46014.229660|162|73366.452477|B,Q,N
20260925|EAD|85739.422699|1800|209365.104802|B,Q,N
20260925|EAF|110229.502726|5|185727.488734|B,Q,N
20260925|EAFG|1|0|7.723200|Q
20260925|EAGG|82923.591711|275|232862.187942|B,Q,N
20260925|EAGL|78151|0|91542.956666|Q,N
20260925|EAI|2834|0|9611.051600|Q,N
20260925|EALT|10111|0|19957.702400|Q,N
20260925|EAPR|352.923000|0|1307.365400|Q,N
20260925|EARN|107394.663738|1025|135497.350598|B,Q,N
20260925|EART|1900.615824|0|7937.309503|Q
20260925|EASY|2800.872450|0|2810.710637|Q
20260925|EAT|228414.825786|0|345407.128401|B,Q,N
20260925|EBAY|509058.251099|9|1069919.160404|B,Q,N
20260925|EBC|364582.950949|707|562250.178122|B,Q,N
20260925|EBF|36353.912136|0|56239.066852|Q,N
20260925|EBI|586|0|1456.099111|Q,N
20260925|EBIT|3|0|7.356300|Q
20260925|EBIZ|113.547930|0|820.794230|Q
20260925|EBMT|2657|0|7975.543000|Q,N
20260925|EBND|64137.941880|66|134495.797352|B,Q,N
20260925|EBON|34.280322|0|1436.701039|Q
20260925|EBS|133496.401446|933|286293.921611|Q,N
20260925|EBUF|8540|0|9387.467200|Q,N
20260925|EC|637230.225570|525|854646.082980|B,Q,N
20260925|ECAT|44220.454582|2700|179408.112106|B,Q,N
20260925|ECBK|1574.241896|0|2148.770796|Q,N
20260925|ECC|90651.813443|0|411908.563166|B,Q,N
20260925|ECCC|103|0|110.765700|Q
20260925|ECCpD|8140|0|11687.264090|B,Q
20260925|ECCU|4702|0|5613|Q
20260925|ECCV|987|0|1748.184700|Q
20260925|ECF|4400.175520|0|19069.701430|Q,N
20260925|ECFpA|100|0|129.338000|Q
20260925|ECG|62683.790851|0|120519.109338|B,Q,N
20260925|ECH|49758.940432|0|205282.898361|B,Q,N
20260925|ECHO|561599.909553|0|1531218.229159|B,Q,N
20260925|ECHX|7004.500000|0|24602.697870|Q,N
20260925|ECL|214937.973303|447|389848.474418|B,Q,N
20260925|ECNS|2165|0|3852.567195|B,Q
20260925|ECO|231922.609048|3229|373957.893580|B,Q,N
20260925|ECON|1695.027700|0|11010.203534|B,Q
20260925|ECOR|10949|0|24441.653223|Q,N
20260925|ECOW|3360.385000|0|11711.836300|Q
20260925|ECPG|45408.685533|0|63770.421863|B,Q,N
20260925|ECVT|149986.898388|0|273685.498136|B,Q,N
20260925|ECX|294786|0|409411.237783|B,Q,N
20260925|ED|551887.687442|1606|750826.165118|B,Q,N
20260925|EDBL|569140.551000|6863|1102702.797746|B,Q,N
20260925|EDBLW|350|0|351|Q
20260925|EDC|28700.254958|0|41398.612811|B,Q
20260925|EDD|69616.155960|0|225146.520093|B,Q,N
20260925|EDEN|537|0|2551.013767|Q,N
20260925|EDF|38427.757987|2731|89325.742607|Q,N
20260925|EDGE|82.478900|43|154.674400|Q
20260925|EDGF|40525|0|76710.111900|Q
20260925|EDGH|12294.087642|0|16701.748978|Q
20260925|EDGI|9570|0|13988.865900|Q
20260925|EDGQ|7974.411600|0|9560.662300|Q
20260925|EDGU|4848|0|9398.241500|Q
20260925|EDGX|11296.445400|0|14034.701070|B,Q
20260925|EDHL|43572.100166|0|105314.050701|Q,N
20260925|EDIT|612620.988822|682|1767393.168092|B,Q,N
20260925|EDIV|16156.668815|0|79302.874888|B,Q,N
20260925|EDN|8841.134850|0|14320.484733|B,Q,N
20260925|EDOG|20.022750|0|6245.125102|Q
20260925|EDOW|1070.111222|0|3285.594439|Q
20260925|EDRY|26127.990041|0|78293.711429|B,Q,N
20260925|EDSA|976.246002|0|5337.825122|B,Q,N
20260925|EDTK|61|0|119|Q
20260925|EDU|54204.722217|0|116561.063534|B,Q,N
20260925|EDUC|777|0|2710.028500|Q
20260925|EDV|375886.970853|7282|839717.191989|B,Q,N
20260925|EDVA|308720|70710|734358.096240|Q,N
20260925|EDZ|45938.799760|0|175279.072079|B,Q
20260925|EE|21750.038208|906|57262.065118|B,Q,N
20260925|EEE|3|0|7.149200|Q
20260925|EEFT|173367.622240|0|298275.914568|B,Q,N
20260925|EEIQ|9390.956700|80|22916.654800|B,Q
20260925|EELV|5907.521443|0|33396.401616|Q
20260925|EEM|2922629.053497|3984|4785004.342969|B,Q,N
20260925|EEMA|23696.652822|0|92153.096509|Q,N
20260925|EEMO|3484.217060|0|4786.394183|Q
20260925|EEMS|639.247050|0|3797.640796|Q
20260925|EEMV|21320.092168|0|63704.652807|B,Q,N
20260925|EEMX|413.299700|0|2837.804615|Q
20260925|EES|625|0|6527.475367|Q,N
20260925|EET|422.165100|0|1703.006508|Q,N
20260925|EETH|6203.376069|6|19594.307869|Q
20260925|EEV|7460|0|11663.563427|B,Q
20260925|EFA|1619397.668769|18011|2499399.849123|B,Q,N
20260925|EFAA|29171.943289|0|48753.783602|B,Q,N
20260925|EFAS|6563.546949|0|11157.745877|B,Q,N
20260925|EFAV|73990.841503|534|122825.848631|Q,N
20260925|EFAX|4040.743209|0|5167.536599|Q,N
20260925|EFC|430324.683442|7659|574321.314741|B,Q,N
20260925|EFCpB|766|0|815.647000|Q,N
20260925|EFCpC|82|0|885.184200|Q
20260925|EFFE|3|0|9.655000|Q
20260925|EFFI|3|0|1059.480749|Q
20260925|EFG|487869.183691|1590|908174.174339|B,Q,N
20260925|EFIV|3133.000000|0|7700.481305|Q,N
20260925|EFNL|2825.036476|0|10918.702135|Q
20260925|EFO|3542.292100|0|3868.386201|B,Q
20260925|EFOI|2266|0|10589.911968|Q,N
20260925|EFOR|158619.993379|0|211922.254734|B,Q,N
20260925|EFR|23807|0|82986.368660|Q,N
20260925|EFRA|10|0|712.454000|Q
20260925|EFSC|29086.977980|0|106458.550110|Q,N
20260925|EFSCP|2218|0|3089.579700|B,Q,N
20260925|EFSI|3440.021798|0|4946.150691|Q,N
20260925|EFT|17858.184029|0|45453.529434|Q,N
20260925|EFU|3411|0|7833.805700|Q,N
20260925|EFV|389736.381710|3210|1669552.737067|B,Q,N
20260925|EFX|362798.201217|0|1578685.422063|B,Q,N
20260925|EFXT|70396.885312|0|113974.013926|Q,N
20260925|EFZ|7.498100|0|667.450160|Q
20260925|EG|65686.792769|0|102030.762488|B,Q,N
20260925|EGAN|42289.473432|197|160709.373925|B,Q,N
20260925|EGBN|63141|0|94684.876102|Q,N
20260925|EGG|1|0|197.396272|Q
20260925|EGGQ|16889.962498|0|18243.950798|Q,N
20260925|EGGS|6356.828405|0|7467.288182|Q,N
20260925|EGGY|228338.340771|0|256078.847617|B,Q,N
20260925|EGHA|4.055846|0|8.055846|Q,N
20260925|EGHT|310766.126500|1293|807737.706188|B,Q,N
20260925|EGLE|15|0|20.425500|Q
20260925|EGO|188183.456522|0|320782.596683|B,Q,N
20260925|EGP|132251.569202|171|167356.489178|B,Q,N
20260925|EGUS|1910|0|1914.516900|Q
20260925|EGY|217715.169120|530|387049.362415|B,Q,N
20260925|EH|121298.781667|0|169819.471345|B,Q,N
20260925|EHC|179991.694919|0|321375.959832|B,Q,N
20260925|EHCC|82|0|88.942300|Q
20260925|EHGO|19659|2521|55917.942700|B,Q,N
20260925|EHI|82557|0|119503.239444|Q,N
20260925|EHLD|484.134471|0|2474.597641|B,Q
20260925|EHLS|4.038789|0|788.813689|Q
20260925|EHTH|235552.235074|193|555597.134312|B,Q,N
20260925|EHY|1647|0|2648.850678|Q
20260925|EIC|12181.895403|0|26727.863133|B,Q,N
20260925|EICA|236|0|1966.031000|Q,N
20260925|EIDO|96170.053719|0|362107.344990|B,Q,N
20260925|EIG|12250.510710|0|65402.595597|Q,N
20260925|EIIA|495|0|569.241000|Q
20260925|EIKN|84218.618295|0|168101.090151|B,Q,N
20260925|EIM|48408|2874|212862.396012|Q,N
20260925|EINC|3071.652340|0|5818.906928|Q,N
20260925|EIPI|19635.862462|0|40417.578222|Q
20260925|EIPX|3157.725900|0|11489.173000|Q,N
20260925|EIRL|22.121388|0|874.442378|Q
20260925|EIS|2016.302198|0|6878.025268|Q,N
20260925|EIX|618931.846884|114|1494073.503998|B,Q,N
20260925|EJAN|1869|0|6202.691600|Q
20260925|EJH|1799|0|2324.475600|Q
20260925|EJUL|5929|0|11193.917600|Q,N
20260925|EKG|5331|4|6935.532900|Q
20260925|EL|452220.498680|15|1146746.294186|B,Q,N
20260925|ELA|14617.349719|0|22146.299131|Q,N
20260925|ELAB|1934|0|4529.297148|Q,N
20260925|ELAN|1278076.157290|352|1844818.381803|B,Q,N
20260925|ELBM|51805|0|73107.846635|Q,N
20260925|ELC|5715|0|11918.572600|Q
20260925|ELCV|13350.505605|0|22164.485921|B,Q,N
20260925|ELD|1401.679074|0|9093.575750|Q
20260925|ELDN|132497.829324|0|238570.966311|B,Q,N
20260925|ELE|120109.960404|0|163936.243882|Q,N
20260925|ELF|172054.946838|228|567342.497840|B,Q,N
20260925|ELFY|662|0|15998.535725|Q
20260925|ELIL|4177.174660|0|14241.173936|B,Q,N
20260925|ELLA|1665|0|1734.103900|Q
20260925|ELLO|242|0|705.916146|Q,N
20260925|ELM|4001.095700|0|8594.495241|Q
20260925|ELMD|10955.960339|0|41646.272667|B,Q,N
20260925|ELME|174036.730828|0|223329.580072|Q,N
20260925|ELMT|151867.715647|0|193483.660322|B,Q,N
20260925|ELOG|2500|2|5272.992590|Q
20260925|ELOL|868.694800|0|2542.597100|B,Q,N
20260925|ELOX|3307.372766|2|7408.581148|Q,N
20260925|ELPC|65847.791849|0|97540.892761|B,Q,N
20260925|ELPW|3007634.282000|33740|5325687.763875|B,Q,N
20260925|ELS|388726.896285|529|636186.212815|B,Q,N
20260925|ELTK|54|0|64.796900|Q
20260925|ELTX|44311.125704|121|63198.495306|Q,N
20260925|ELUT|644|0|12719.942100|Q
20260925|ELV|215120.829663|9|473896.682610|B,Q,N
20260925|ELVA|25533.062829|1285|73844.770884|Q,N
20260925|ELVN|332538|35698|492641.862405|B,Q,N
20260925|ELVR|16775.579025|356|34415.035780|B,Q,N
20260925|ELWT|3420|0|11008.752494|B,Q,N
20260925|EMA|45741.520116|0|104987.087013|Q,N
20260925|EMAT|355890.900111|1199|523520.126442|B,Q,N
20260925|EMAU|3|0|6|Q
20260925|EMB|4429783.078047|496|5706348.051270|B,Q,N
20260925|EMBC|213497.011327|0|287219.859139|B,Q,N
20260925|EMBD|3079|0|13648.663146|Q
20260925|EMBJ|249855.868130|147|606418.354172|B,Q,N
20260925|EMBX|6615.587067|0|12344.009067|Q
20260925|EMC|539|0|1865.609247|Q
20260925|EMCB|3527|0|5199.510661|Q
20260925|EMCR|2538|0|2850.010000|Q
20260925|EMCS|111|0|360.898550|Q
20260925|EMD|31279|0|116305.993740|B,Q,N
20260925|EMDM|17916.106360|0|19730.917360|Q
20260925|EMDV|12|0|17.714200|Q
20260925|EME|69555.200579|0|114673.398904|B,Q,N
20260925|EMEM|1547|0|14256.000000|Q
20260925|EMEQ|204883.522251|0|226148.937848|B,Q,N
20260925|EMET|149|0|4806.513139|Q
20260925|EMF|4582.083130|0|15422.678898|Q,N
20260925|EMFI|2010|0|4472.690000|Q
20260925|EMGF|27464.556273|29|99943.297138|Q
20260925|EMHC|21304.929521|83|42781.137311|B,Q
20260925|EMHY|23812.920011|300|64785.117834|B,Q
20260925|EMIF|140|0|346.350400|Q
20260925|EMJL|3|0|6|Q
20260925|EMJN|2|0|5|Q
20260925|EMKT|3132|0|12134.744965|Q
20260925|EML|235|0|602.055045|Q
20260925|EMLC|666090.937506|0|1034681.895516|B,Q,N
20260925|EMLP|45797.924333|269|95699.893080|Q,N
20260925|EMM|201.377157|0|497.712022|Q
20260925|EMMF|3101.338300|0|4117.749700|Q,N
20260925|EMMY|3|0|6.999100|Q
20260925|EMN|222470.302463|4|342321.102946|B,Q,N
20260925|EMNT|5046|5|9044.309892|Q
20260925|EMO|6512.503091|201|17878.336369|Q,N
20260925|EMOP|7126|0|49088.630913|Q,N
20260925|EMP|4326|0|8252.691000|Q
20260925|EMPB|459|0|465.986600|Q
20260925|EMPD|47897.746541|0|100358.498262|B,Q,N
20260925|EMQQ|6915.038795|0|13253.422783|B,Q
20260925|EMR|470300.601504|1715|708097.084681|B,Q,N
20260925|EMSC|3|0|18590.878500|Q
20260925|EMSE|3|0|6|Q
20260925|EMSF|1809|0|2552.283400|Q
20260925|EMTY|585.400600|0|1139.449300|Q,N
20260925|EMXC|312039.079460|73|433696.298621|B,Q,N
20260925|EMXF|13948.051440|0|20473.022643|Q
20260925|EMXX|3|0|6.756000|Q
20260925|ENB|879814.128364|32827|1682154.038672|B,Q,N
20260925|ENDW|3809.409318|0|5801.569261|Q
20260925|ENFR|54981.195337|0|307534.090472|B,Q,N
20260925|ENGN|150756.064353|0|1369416.035657|B,Q,N
20260925|ENGS|443122.567842|20274|1647214.053676|B,Q,N
20260925|ENHA|159308.894972|10800|207154.252887|B,Q,N
20260925|ENHI|33.399800|4|152.644600|Q
20260925|ENHU|372|0|377.637700|Q
20260925|ENIC|109133.172832|435|214164.091290|Q,N
20260925|ENLT|28745.572623|0|60841.056964|B,Q,N
20260925|ENLV|51156|5301|129495.431997|Q,N
20260925|ENO|1149|0|2429.230200|Q
20260925|ENOR|3800.894996|0|13977.603729|Q
20260925|ENOV|189418.770040|0|349812.051941|B,Q,N
20260925|ENPH|907008.101342|2581|1703014.366693|B,Q,N
20260925|ENR|102744.813664|272|222478.996298|B,Q,N
20260925|ENRD|68829.559123|200|178702.154467|B,Q,N
20260925|ENRDW|16879|0|19760|Q
20260925|ENRG|24.533800|0|1029.199400|Q
20260925|ENS|86065.329883|0|137319.790508|B,Q,N
20260925|ENSC|48149|495|91995.849154|Q,N
20260925|ENSG|43854.083397|0|83436.574833|B,Q,N
20260925|ENTA|44841.250280|0|89366.189800|B,Q,N
20260925|ENTG|326837.275114|300|416739.280111|B,Q,N
20260925|ENTL|1464|0|3184.732600|B,Q
20260925|ENTX|217320.819611|900|491430.647532|Q,N
20260925|ENVA|35285.788527|70|65182.889692|B,Q,N
20260925|ENVB|8115|0|24986.931770|Q
20260925|ENVX|1648657.764162|780|2887685.239069|B,Q,N
20260925|ENZL|280.242359|0|954.602356|Q,N
20260925|EO|6003|4059|8370.423918|Q
20260925|EOCN|553|0|1899.928933|Q
20260925|EOCT|831.026400|0|2264.492700|Q,N
20260925|EOD|47613.376430|0|136335.617998|Q,N
20260925|EOG|580008.024681|56|983660.047350|B,Q,N
20260925|EOI|23988.443110|471|47297.355032|B,Q,N
20260925|EOLS|75960.638448|0|103284.172878|B,Q,N
20260925|EONR|174595|0|401094.674613|B,Q,N
20260925|EONR/WS|2|0|202|Q
20260925|EOS|26420.139794|1200|65695.632108|B,Q,N
20260925|EOSE|11022044.512971|1918927.040269|20208681.044389|B,Q,N
20260925|EOSEW|561|310|2250.943055|Q
20260925|EOSU|353588.037000|110296.962700|524539.516877|B,Q,N
20260925|EOT|1010|0|19169.353280|Q,N
20260925|EP|7230.228966|0|12373.731901|Q
20260925|EPAC|79725.559840|0|256197.561826|B,Q,N
20260925|EPAI|6|0|12.903900|Q
20260925|EPAM|278712.395272|0|794825.139848|B,Q,N
20260925|EPC|124902.759204|0|149372.614269|B,Q,N
20260925|EPD|1014946.710499|4831|2303313.153956|B,Q,N
20260925|EPEM|3|0|7.170900|Q
20260925|EPHE|4849.128792|0|12007.200701|B,Q,N
20260925|EPI|48494.520642|2|90285.614742|Q,N
20260925|EPIN|3|0|944.730900|Q,N
20260925|EPM|158906.604928|27|271875.380103|B,Q,N
20260925|EPMB|3|0|6.455400|Q
20260925|EPMV|3|0|7.924800|Q
20260925|EPOL|46770.949533|0|79354.972539|B,Q,N
20260925|EPOW|1806|0|5884.840000|Q
20260925|EPP|25494.038111|200|77206.886411|Q,N
20260925|EPpC|1224|200|2029.647900|Q
20260925|EPR|178594.307212|0|279524.936293|B,Q,N
20260925|EPRF|9496.426132|0|15868.981682|Q
20260925|EPRpC|40|0|91.245000|Q
20260925|EPRpE|21.950300|0|23.996300|B,Q
20260925|EPRpG|1104|0|2011.982200|Q
20260925|EPRT|322405.131949|12|528465.546574|B,Q,N
20260925|EPRX|220756.328820|0|1009919.918923|Q,N
20260925|EPS|7943.284050|0|16864.102162|Q
20260925|EPSB|3|0|16.056600|Q
20260925|EPSM|12599|2084|38305.994619|Q
20260925|EPSN|27262.546060|0|50560.234901|Q,N
20260925|EPSV|3|0|7.531400|Q
20260925|EPU|1699.099200|0|6334.110190|Q
20260925|EPV|4638.870740|0|8104.618657|Q
20260925|EQ|31374.358566|0|46906.891503|Q,N
20260925|EQAL|3087.976313|0|15777.171441|Q
20260925|EQBK|17577.555670|0|28095.279885|B,Q,N
20260925|EQH|224326.018814|0|770551.696183|B,Q,N
20260925|EQHpA|45356|586|69139.010000|Q
20260925|EQHpC|2815|0|8201.153700|Q,N
20260925|EQIN|1381|0|4710.023216|Q
20260925|EQIX|132553.413932|0|317982.177127|B,Q,N
20260925|EQL|6430.447480|0|21249.750943|Q
20260925|EQLT|1097.267700|0|1104.545942|Q
20260925|EQNR|912018.097256|525|1468271.542943|B,Q,N
20260925|EQPT|907112.192695|307|1773333.779094|B,Q,N
20260925|EQQQ|9.370900|0|53.657600|Q,N
20260925|EQRR|8336.449567|5|13961.231367|Q
20260925|EQS|9895|0|15545.011600|B,Q,N
20260925|EQT|1301948.341365|1231|2324406.315356|B,Q,N
20260925|EQTY|1198|0|9905.611735|Q
20260925|EQWL|46845.736203|0|71078.918150|B,Q,N
20260925|EQX|1803827.310107|7166|4367121.802772|B,Q,N
20260925|ERAS|727428.269623|124|1189936.575613|B,Q,N
20260925|ERC|6028.161950|0|19317.926976|Q,N
20260925|ERET|10|0|59.265300|Q
20260925|ERH|4114.204838|0|10536.015263|Q,N
20260925|ERIC|1885605.622379|882|2502269.857844|B,Q,N
20260925|ERIE|32108.218176|0|46186.035630|B,Q,N
20260925|ERII|104860.138374|90|231429.860779|Q,N
20260925|ERNA|4021|685|6149.435004|Q,N
20260925|ERO|127960.076401|92|290149.988831|B,Q,N
20260925|EROC|705413.739510|4326|1208634.072811|B,Q,N
20260925|EROK|32610.557067|0|56568.370647|Q,N
20260925|ERTH|56|0|2321.563030|Q
20260925|ERX|39079.767814|0|65185.371433|B,Q,N
20260925|ERY|4932077.330067|6100|8276579.601389|B,Q,N
20260925|ES|599844.392908|2425|1181655.490368|B,Q,N
20260925|ESAB|250917.290378|0|471700.669436|B,Q,N
20260925|ESBG|30|0|97.967700|Q
20260925|ESCA|4368.358141|0|12046.419044|B,Q,N
20260925|ESE|32802.516783|5|57461.396685|B,Q,N
20260925|ESEA|8887.973786|0|19629.993845|B,Q,N
20260925|ESG|9.418271|0|111.060169|Q,N
20260925|ESGD|51984.858016|0|116222.363336|B,Q,N
20260925|ESGE|48097.689827|306|799767.365596|B,Q,N
20260925|ESGG|48|0|239.891044|Q
20260925|ESGU|65826.510571|0|182525.984435|Q,N
20260925|ESGV|45149.349447|105|108314.524060|B,Q,N
20260925|ESI|618100.992961|7561|1723195.292948|B,Q,N
20260925|ESIM|86511.571800|0|103379.271050|Q,N
20260925|ESLA|11690|0|19583.958200|B,Q,N
20260925|ESLG|8766|0|12287.124700|Q,N
20260925|ESLT|21892.354150|0|36281.607385|B,Q,N
20260925|ESLV|307|0|1316.551600|Q
20260925|ESML|79136.887820|0|642609.648203|Q,N
20260925|ESMV|12|3|12.672400|Q
20260925|ESN|19801|0|34892.879400|Q
20260925|ESNT|134478.676533|57|221354.217448|Q,N
20260925|ESOA|10602.589462|0|20319.036975|Q,N
20260925|ESP|12305.007287|645|25707.240973|B,Q,N
20260925|ESPO|576.675287|0|1752.048463|Q,N
20260925|ESQ|26747.047400|0|40631.490465|B,Q,N
20260925|ESRT|470829.242575|582|1223059.398045|B,Q,N
20260925|ESS|118097.212680|171|201131.401830|B,Q,N
20260925|ESSC|779.470200|0|1427.846203|Q
20260925|ESTA|69704.152926|0|104770.456576|B,Q,N
20260925|ESTC|323533.329971|1072|771258.851564|B,Q,N
20260925|ESUM|8053.456912|0|15996.400712|Q,N
20260925|ESYN|1472|50|6472.991600|Q
20260925|ET|3539253.946925|45212|7349354.801436|B,Q,N
20260925|ETB|8626|0|36821.886973|Q,N
20260925|ETCO|1071|0|4247.161254|Q
20260925|ETD|43491.136079|0|116846.763873|B,Q,N
20260925|ETEC|87|0|125.848900|Q
20260925|ETFT|1407|0|5486.304983|Q
20260925|ETG|21167.744573|0|48221.976793|Q,N
20260925|ETH|178723.732409|0|590773.210834|B,Q,N
20260925|ETHA|4601596.359355|2000|9010698.404840|B,Q,N
20260925|ETHB|63788.497845|0|116578.838827|B,Q,N
20260925|ETHD|27765.543317|0|116610.017791|Q,N
20260925|ETHE|702760.485929|17814|1168223.460877|B,Q,N
20260925|ETHO|1141.303321|0|1525.627720|B,Q
20260925|ETHT|151106.889132|0|278029.739432|B,Q,N
20260925|ETHU|1253483.013253|3959|2177808.298380|B,Q,N
20260925|ETHV|2545.569606|0|12854.930283|Q
20260925|ETHW|28527.657179|137|107417.718679|B,Q
20260925|ETIp|624|0|2240.190300|Q,N
20260925|ETJ|63034.599500|0|113903.344190|B,Q,N
20260925|ETN|343866.024496|23|592241.853892|B,Q,N
20260925|ETNG|103|0|284.334900|Q,N
20260925|ETO|4425.945935|0|9303.698135|Q,N
20260925|ETON|155604.369709|100|244907.008082|B,Q,N
20260925|ETOR|143756.695331|471|301930.027106|B,Q,N
20260925|ETpI|13234.123700|0|24413.263300|Q
20260925|ETR|393661.910503|162|965246.110635|B,Q,N
20260925|ETRA|136603.100000|0|172497.597473|B,Q,N
20260925|ETS|3767.606354|0|29611.919184|B,Q,N
20260925|ETSS|4.010050|0|6.579950|Q
20260925|ETSY|662747.860647|304|899981.107413|B,Q,N
20260925|ETTY|548|0|5893.926044|Q
20260925|ETU|2951.002400|0|15330.749745|B,Q,N
20260925|ETV|24840.950806|0|85856.101518|B,Q,N
20260925|ETW|47789.104166|0|114429.683395|B,Q,N
20260925|ETX|4866|0|12969.552900|Q
20260925|ETY|21008|0|173577.395356|B,Q,N
20260925|EU|903922.215754|1311|1558844.478037|B,Q,N
20260925|EUAD|17012.552429|2677|46820.944400|Q,N
20260925|EUDA|331|0|1576.244600|Q
20260925|EUDG|32.130300|0|520.781305|Q
20260925|EUDV|22|0|26.469300|Q
20260925|EUFN|345580.199755|4997|1074653.952494|B,Q,N
20260925|EUHY|3527.605950|0|13602.944050|B,Q
20260925|EUIG|2|0|206.851600|Q
20260925|EUM|1765.674290|0|7690.770577|Q,N
20260925|EUO|748.322948|0|4185.221093|Q
20260925|EURK|90|0|324.126100|Q
20260925|EURL|1694.702518|0|2759.714025|Q,N
20260925|EUSA|5563.459200|0|17465.873900|Q,N
20260925|EUSB|110512|2532|232791.931617|Q
20260925|EUV|54038.765365|0|145862.616665|B,Q,N
20260925|EUVX|1753.332500|0|6896.942408|Q
20260925|EVAC|4763|0|122993.876400|Q
20260925|EVAX|13073.659743|400|20174.903043|Q,N
20260925|EVC|252484.082741|954|470013.465624|B,Q,N
20260925|EVCM|13069.613251|0|31567.304362|Q,N
20260925|EVER|185495.199813|0|308323.934056|B,Q,N
20260925|EVEX|448333.507133|6692|590020.058710|B,Q,N
20260925|EVF|12146|0|24588.641145|Q
20260925|EVG|4241|0|27407.575930|Q,N
20260925|EVGN|3966|0|39768.694583|Q
20260925|EVGO|1328117.551732|0|1977335.682802|B,Q,N
20260925|EVH|183963.360970|0|546121.061554|B,Q,N
20260925|EVHY|625.918800|0|726.758400|Q
20260925|EVI|8477|0|15142.257642|Q,N
20260925|EVIM|6048.386600|0|31023.891200|Q
20260925|EVLN|38562.771300|0|59057.325135|Q
20260925|EVLU|585|0|1380.410300|Q
20260925|EVLV|286405.912106|4062|506126.966706|B,Q,N
20260925|EVMN|122015.864137|0|186571.592356|B,Q,N
20260925|EVMO|17114|0|155161.681600|Q
20260925|EVMT|143.370500|0|491.519900|Q
20260925|EVMU|1106|0|1266.697892|Q
20260925|EVN|74404.371630|1121|156023.921799|Q,N
20260925|EVNT|105.444700|0|10578.061400|Q
20260925|EVO|995.924927|0|4581.616588|Q,N
20260925|EVOX|4|0|611|Q
20260925|EVOXW|390|0|21592|Q
20260925|EVPF|2145|0|8051.672900|Q
20260925|EVR|111123.096089|0|572405.229977|B,Q,N
20260925|EVRG|256645.881959|240|505167.085944|B,Q,N
20260925|EVSB|49476.193100|0|63158.062500|Q
20260925|EVSD|41699.846360|90|340061.284950|Q,N
20260925|EVSM|225936.004400|0|295917.454100|Q,N
20260925|EVT|37773.767473|0|70406.953072|B,Q,N
20260925|EVTC|66441.815952|0|167855.888380|B,Q,N
20260925|EVTL|2325259.761700|0|7496905.595400|B,Q,N
20260925|EVTR|2054097.411752|0|2420077.227949|B,Q,N
20260925|EVUS|3025|0|13672.346655|Q
20260925|EVV|106153.970966|2118|389539.250409|Q,N
20260925|EVX|1115.834265|0|3670.290164|Q
20260925|EVYM|1063|0|2305.947400|Q
20260925|EW|550457.354577|38962|1464952.740214|B,Q,N
20260925|EWA|788644.706319|0|1360347.780105|B,Q,N
20260925|EWAV|6|0|9|Q
20260925|EWBC|95878.454047|0|186087.037654|B,Q,N
20260925|EWC|567529.034906|0|611400.572734|Q,N
20260925|EWD|35380.511990|0|52884.182940|Q,N
20260925|EWG|128263.201264|0|248985.342642|Q,N
20260925|EWH|925926.616628|690|1149261.137744|Q,N
20260925|EWI|38366.512582|83|43166.037041|B,Q,N
20260925|EWJ|910351.717448|1|1623938.701709|B,Q,N
20260925|EWJV|56193.986921|0|183539.750071|Q,N
20260925|EWK|5546.846630|0|14083.255835|Q
20260925|EWL|64312.448995|312|85544.828298|B,Q,N
20260925|EWM|12174.512477|0|27857.100759|B,Q,N
20260925|EWN|5698.839770|0|14972.229448|B,Q,N
20260925|EWO|3735.496917|0|9614.148560|Q
20260925|EWP|52500.593422|0|124516.211554|B,Q,N
20260925|EWQ|36412.737782|0|55899.840426|Q,N
20260925|EWS|317205.879750|2600|521051.782673|B,Q,N
20260925|EWT|401488.755508|45|999201.500689|B,Q,N
20260925|EWTX|415680.410343|0|663880.702532|B,Q,N
20260925|EWU|176209.860719|91|357821.632285|B,Q,N
20260925|EWUS|51.022998|0|1814.434798|Q
20260925|EWV|308.067170|0|940.771983|Q
20260925|EWW|96542.072665|13|280880.783069|B,Q,N
20260925|EWX|1811.321222|0|17265.010084|Q,N
20260925|EWY|1215822.919307|24|2805122.822719|B,Q,N
20260925|EWZ|3559683.543415|3293|6169745.891722|B,Q,N
20260925|EWZS|65195.779645|0|106054.283755|Q,N
20260925|EXC|1045279.454101|787|2452507.097483|B,Q,N
20260925|EXE|510942.113886|20|818205.482465|B,Q,N
20260925|EXEL|522983.855431|0|718226.923414|B,Q,N
20260925|EXEQ|3|0|6|N
20260925|EXFY|45576.550218|145|182607.548774|Q,N
20260925|EXG|103298.493640|0|187170.615498|B,Q,N
20260925|EXI|18291.902705|0|35576.081936|Q,N
20260925|EXK|1209054.246774|12976|3038997.198373|B,Q,N
20260925|EXLS|250056.580783|0|397584.726828|Q,N
20260925|EXOD|14272.852324|0|25346.088996|B,Q,N
20260925|EXOZ|1340|0|6359.687400|Q,N
20260925|EXP|106519.156010|0|149567.862705|B,Q,N
20260925|EXPD|113502.556378|20|278936.328180|B,Q,N
20260925|EXPE|721930.038174|2|930145.714714|B,Q,N
20260925|EXPN|1146|0|4127.922200|Q
20260925|EXPO|49048.737723|0|112011.911830|B,Q,N
20260925|EXR|133840.058877|182|300154.480406|B,Q,N
20260925|EXTR|129755.123212|0|559687.458026|B,Q,N
20260925|EXUS|28.264038|0|2785.954138|Q
20260925|EXYN|16286.334400|0|43701.040649|B,Q,N
20260925|EYE|256018.784920|0|477704.881113|B,Q,N
20260925|EYEG|0.029700|0|7.992823|Q
20260925|EYES|14|0|37.964400|Q
20260925|EYLD|30837.590689|10|40397.629338|B,Q,N
20260925|EYPT|407208.451056|0|727952.793943|Q,N
20260925|EZA|15441.273526|0|48088.060375|B,Q,N
20260925|EZBC|9935.199180|0|20349.105597|Q,N
20260925|EZET|531.643948|0|2126.590925|Q
20260925|EZGO|5501|11|68385.446284|B,Q
20260925|EZJ|108|0|710.773234|Q
20260925|EZM|2848.076600|0|8073.760667|Q,N
20260925|EZMO|3|0|3|N
20260925|EZPW|122304.898472|1485|211304.718463|B,Q,N
20260925|EZPZ|911.484100|0|1439.460800|Q
20260925|EZRA|1265|0|6014.189858|B,Q,N
20260925|EZRO|3.391236|0|454.975436|Q
20260925|EZU|91326.053340|5|163095.997341|B,Q,N
20260925|F|11316947.141109|31654|19085304.462458|B,Q,N
20260925|FA|164119.324042|238|392902.714218|B,Q,N
20260925|FAAA|26532.160700|0|57339.305000|Q,N
20260925|FAAR|13451.002459|0|33187.265560|Q
20260925|FAB|33|0|1514.848004|Q,N
20260925|FABC|45332.807270|211|94610.146290|Q,N
20260925|FAC|111665.950545|0|146821.570193|B,Q,N
20260925|FACT|2103|0|3224|Q
20260925|FACWW|280|0|280|Q
20260925|FAD|6000|0|8906.489972|B,Q
20260925|FAF|236348.616206|0|356542.786088|B,Q,N
20260925|FAI|106649.870193|0|113670.527993|B,Q,N
20260925|FALN|152508.175464|0|328920.016263|Q,N
20260925|FAMI|1462626.313000|22920|2666136.575025|B,Q,N
20260925|FAN|332|308|16633.065095|Q
20260925|FANG|275387.162091|65|547881.728582|B,Q,N
20260925|FAPR|5021|0|15553.387900|Q
20260925|FARX|19|0|2591.741500|Q
20260925|FAS|91128.096670|0|231451.506325|B,Q,N
20260925|FAST|1883976.497928|405|2375765.570433|B,Q,N
20260925|FATE|1276462.824121|290|1530802.045411|B,Q,N
20260925|FATN|8144.133626|0|13123.492796|Q,N
20260925|FAUG|7291|0|10979.668300|Q
20260925|FAX|102519.291176|70|206804.450481|B,Q,N
20260925|FAZ|73545.299479|525|224672.836862|B,Q,N
20260925|FB|84.250200|0|138.454231|Q
20260925|FBCG|203401.104855|0|280919.513690|B,Q,N
20260925|FBCV|2126.207609|0|14182.385373|Q
20260925|FBDC|276|0|1766.450902|B,Q
20260925|FBDT|376286.518648|220|748363.237266|Q,N
20260925|FBGL|277927|23921|433259|B,Q,N
20260925|FBIN|443800.063957|510|895539.987055|B,Q,N
20260925|FBIO|45861.502270|500|122828.443368|Q,N
20260925|FBIOP|10604|0|34505.599200|B,Q
20260925|FBIZ|4796.347433|0|9628.861033|Q,N
20260925|FBK|64610.058421|0|109728.608671|Q,N
20260925|FBL|531190.312357|20196|885792.183233|B,Q,N
20260925|FBLA|14924|0|22931.849179|B,Q,N
20260925|FBLG|11798|0|21542.370000|Q,N
20260925|FBNC|28783.391665|0|62348.666910|Q,N
20260925|FBND|2323840.549872|5542|4317756.561335|B,Q,N
20260925|FBOT|2518.271585|0|6585.123578|B,Q
20260925|FBP|137978.682501|0|269583.125872|B,Q,N
20260925|FBRT|555208.727423|48|1048758.337369|B,Q,N
20260925|FBRTpE|6982|0|20363.611600|B,Q
20260925|FBT|14001.895817|0|23919.046639|B,Q,N
20260925|FBTC|531793.485475|4269|902713.517276|B,Q,N
20260925|FBUF|786.861500|0|1845.603900|Q
20260925|FBX|6|0|43.819020|Q,N
20260925|FBY|57925.027281|0|123973.989400|B,Q,N
20260925|FBYD|16869.411773|0|24662.358170|B,Q,N
20260925|FBYY|179|0|206.719700|Q
20260925|FC|4168.081350|0|6946.705969|Q,N
20260925|FCAL|22982.604700|0|33773.820977|Q
20260925|FCAP|2675|0|3924.495200|Q,N
20260925|FCBC|12276.042189|0|17646.015843|B,Q,N
20260925|FCBD|128|0|263.553800|Q
20260925|FCBM|17700|0|218364.093300|B,Q,N
20260925|FCCO|5409.070229|0|13354.051196|B,Q,N
20260925|FCEF|126|0|5450.479044|Q
20260925|FCEL|748779.940081|2650|1609664.276306|B,Q,N
20260925|FCF|146251.098091|0|208510.817268|B,Q,N
20260925|FCFS|63413.283805|0|104630.370625|B,Q,N
20260925|FCFY|493|0|12605.139800|Q
20260925|FCG|149017.830296|0|283498.790336|B,Q,N
20260925|FCHL|12929|0|29676.239733|Q,N
20260925|FCLD|8955.160257|0|12569.167257|Q
20260925|FCLO|422|0|1654.369556|Q
20260925|FCN|83500.043772|0|143735.569407|B,Q,N
20260925|FCNCA|10105.503774|0|13861.774940|B,Q,N
20260925|FCNCN|12801|0|29428.006200|Q
20260925|FCNCO|3865.253100|1660|11184.307600|Q
20260925|FCNCP|1018|0|2055.313100|Q
20260925|FCOM|33297.171460|200|63169.620491|B,Q,N
20260925|FCOR|10675.261738|0|36810.062654|B,Q
20260925|FCPI|2767.290058|0|5383.596109|Q,N
20260925|FCPT|250472.833568|2602|625574.087374|Q,N
20260925|FCRS|627|0|1430.902300|Q,N
20260925|FCRS/WS|3739|0|4239|Q
20260925|FCSH|3|0|469.030800|Q
20260925|FCTE|10380.084847|0|19713.178995|Q
20260925|FCTR|552.156802|0|2203.734932|Q
20260925|FCUS|2404.677394|0|5495.847286|Q
20260925|FCUV|4152.897600|1300|6503.783564|B,Q,N
20260925|FCVT|42.130017|0|3954.638590|Q
20260925|FCX|1180099.574418|300|2827811.893684|B,Q,N
20260925|FCXG|44|0|429.213200|Q
20260925|FDAT|306|0|309.812900|Q
20260925|FDBC|859|0|2720.560310|Q,N
20260925|FDCF|196.596412|0|687.724488|Q
20260925|FDD|28777.979100|0|65352.220672|Q,N
20260925|FDEC|4194.448600|119|22287.328000|Q
20260925|FDEM|3024.026704|0|15465.081652|B,Q
20260925|FDEV|1739.960238|0|7411.171738|B,Q
20260925|FDFF|224|0|1153.841885|Q
20260925|FDG|1841.169285|0|6601.593158|B,Q
20260925|FDHY|22788.565140|0|42082.011218|Q
20260925|FDIF|29|0|1145.127016|Q
20260925|FDIG|2084|0|13772.757632|Q,N
20260925|FDIQ|92.142800|0|347.137617|Q
20260925|FDIS|36875.739351|0|75235.556448|Q,N
20260925|FDIV|223|0|1431.422940|B,Q
20260925|FDL|172591.472449|3080|265202.472649|B,Q,N
20260925|FDLO|4864.480988|0|32193.168944|Q
20260925|FDLS|4800.282707|0|31602.389416|B,Q
20260925|FDM|1545.610737|0|2401.740000|B,Q
20260925|FDMM|3|0|3.898600|Q
20260925|FDMO|2855.778900|0|27729.163187|Q
20260925|FDMT|179409.329441|7755|258634.452336|B,Q,N
20260925|FDN|24176.203826|0|53117.339907|B,Q,N
20260925|FDND|41|0|136.891500|Q,N
20260925|FDRR|25015.552946|0|31534.463726|Q
20260925|FDRS|58|0|107.082330|B,Q
20260925|FDRV|143|0|814.532383|Q
20260925|FDRX|1.892500|0|6.931500|Q
20260925|FDS|105443.047829|0|161304.494271|B,Q,N
20260925|FDSB|77|0|281.896500|B,Q,N
20260925|FDT|55006.745579|0|68238.196821|Q,N
20260925|FDTS|316|301|856.181400|Q
20260925|FDTX|6593.902887|0|17924.477165|Q
20260925|FDUS|58966.847773|6784|95949.994952|B,Q,N
20260925|FDV|122439.521758|0|147459.847997|Q,N
20260925|FDVV|353871.955519|0|487610.342032|B,Q,N
20260925|FDX|344780.681477|0|747182.476441|B,Q,N
20260925|FDXF|583121.618798|0|720231.202749|B,Q,N
20260925|FE|738490.972435|1391|1527768.724081|B,Q,N
20260925|FEAC|2766|0|5723.039800|Q
20260925|FEAM|95401.240177|0|188584.041479|B,Q,N
20260925|FEBM|942|0|1460|Q
20260925|FEBO|71|0|1869|Q
20260925|FEBP|35|0|42.286900|Q
20260925|FEBT|1023.612800|0|2824.259600|Q
20260925|FEBU|690|0|5450.518300|Q,N
20260925|FEBW|4705|0|9438.188000|Q
20260925|FEBZ|4|0|7.024000|Q
20260925|FECM|33|0|33.139300|Q
20260925|FEDM|15|0|655.395827|Q
20260925|FEDU|6|0|6.980000|Q
20260925|FEGE|163718.973285|0|211032.806591|B,Q,N
20260925|FEIM|123447.319834|0|208622.723532|B,Q,N
20260925|FELC|236522.516732|0|425720.727616|Q,N
20260925|FELE|29120.912906|84|122659.426388|B,Q,N
20260925|FELG|46130.474263|0|129030.191301|Q,N
20260925|FELV|126166.468244|0|156823.419459|B,Q,N
20260925|FEM|48253|0|71103.928600|Q,N
20260925|FEMB|7839.069966|0|32913.358646|Q
20260925|FEMD|4|0|11.834600|Q
20260925|FEMG|816|0|1230.841600|Q,N
20260925|FEMR|17302|0|25042.879600|B,Q
20260925|FEMS|2153.739453|0|8350.440753|Q
20260925|FEMV|831|0|1568.405500|Q
20260925|FEMY|3584.685800|0|14420.944663|Q,N
20260925|FENC|19167.302870|120|37445.012235|B,Q,N
20260925|FENG|2001|0|2975.557784|Q
20260925|FENI|488862.543668|0|864485.965374|B,Q,N
20260925|FENY|228305.298808|0|361239.716206|B,Q,N
20260925|FEOE|60611.970800|0|124004.247143|B,Q,N
20260925|FEP|7354|0|17174.204560|Q
20260925|FEPI|94581.247338|0|159258.627351|B,Q,N
20260925|FER|194031.551196|7308|272479.142975|B,Q,N
20260925|FERG|226294.317368|87|567870.074029|B,Q,N
20260925|FESC|3208.404800|0|3243.161500|Q
20260925|FESM|385287.488133|0|562283.972700|B,Q,N
20260925|FET|30831.228092|0|45236.651986|B,Q,N
20260925|FETH|167666.161435|0|304150.846046|B,Q,N
20260925|FEUS|411|0|1111.853337|Q
20260925|FEUZ|326|0|3567.709500|Q
20260925|FEX|3107.312569|0|10113.996569|Q
20260925|FEZ|98769.907276|462|288045.736379|B,Q,N
20260925|FF|112884.966377|0|201888.791008|B,Q,N
20260925|FFA|8508.569532|0|14368.785110|B,Q,N
20260925|FFAI|9571554.873900|2363606.578800|16612914.417034|B,Q,N
20260925|FFBC|283928.280649|0|385419.905332|B,Q,N
20260925|FFC|22873|0|77476.785302|B,Q,N
20260925|FFDI|4|0|42.088900|Q
20260925|FFEB|3209|0|5867.568880|Q
20260925|FFEM|2642.117700|0|4132.289100|B,Q
20260925|FFF|8|0|12.560000|Q
20260925|FFGX|27|0|170.193700|B,Q
20260925|FFIN|113120.073312|316|174898.421707|B,Q,N
20260925|FFIU|3|0|7.770669|Q
20260925|FFIV|57834.760167|150|175560.111328|B,Q,N
20260925|FFLC|32633.054916|0|48588.311828|B,Q
20260925|FFLG|15077|5|23656.780146|Q
20260925|FFLS|3084|0|4531.611900|Q
20260925|FFLV|134|0|597.084500|Q
20260925|FFLX|7168|0|84717.161151|Q
20260925|FFND|1963.030750|0|4753.403750|Q
20260925|FFOG|11241.273238|15|18973.622309|Q
20260925|FFOX|22306|0|25129.043600|Q
20260925|FFSM|91152|0|420805.235190|Q,N
20260925|FFTY|82|0|5351.012027|Q
20260925|FFUT|105192.659013|0|125367.446913|Q,N
20260925|FG|129706.757592|0|276307.776729|B,Q,N
20260925|FGBI|3235|0|4311.945374|B,Q,N
20260925|FGBIP|5137|0|8988|Q
20260925|FGD|42481.271824|200|93423.564800|Q,N
20260925|FGDL|2993.313362|0|8801.452201|B,Q,N
20260925|FGI|3851|3|5142.266200|Q,N
20260925|FGII|1|0|25|N
20260925|FGIIW|110|0|210|Q
20260925|FGL|99724.491900|1178|201008.056289|B,Q,N
20260925|FGM|1|0|141.337200|Q
20260925|FGN|2042|0|8373.008500|Q,N
20260925|FGNX|23320|0|69532.067960|B,Q,N
20260925|FGNXP|12|0|473.001500|Q,N
20260925|FGRU|10636.255600|1149|11753.139116|Q,N
20260925|FGSI|3|0|6|N
20260925|FGSM|604|0|910.047100|Q
20260925|FGSN|5041|0|10167.356000|Q
20260925|FHB|227788.945713|269|414254.146117|Q,N
20260925|FHDG|5|0|650.377200|Q,N
20260925|FHEQ|41325.413305|0|67831.644505|Q,N
20260925|FHI|76303.409270|0|119336.815840|B,Q,N
20260925|FHIL|4|0|7.911400|Q
20260925|FHLC|41653.568912|0|86549.032180|B,Q,N
20260925|FHN|713693.652920|0|1579736.868324|B,Q,N
20260925|FHNpE|2321|0|6517.769500|Q,N
20260925|FHNpF|5241|0|17454.307700|Q,N
20260925|FHNpH|2246|35|415721.362558|Q,N
20260925|FHTX|146384.237639|3400|294320.719361|B,Q,N
20260925|FHYS|17786.229773|0|31111.345473|Q
20260925|FIAT|21263.460684|0|38892.886385|Q,N
20260925|FIAX|48|0|3116.172988|Q
20260925|FIBK|152163.999237|0|213498.815652|B,Q,N
20260925|FICO|86140.889466|64|196032.886415|B,Q,N
20260925|FICS|770|0|4565.036300|Q
20260925|FID|2827|0|6699.187846|Q
20260925|FIDI|12913|0|28963.699726|Q
20260925|FIDU|37878.929125|0|192748.037555|B,Q,N
20260925|FIEE|4691|0|5868.347600|Q
20260925|FIG|2193337.767950|21332|4904495.007535|B,Q,N
20260925|FIGB|24500.823468|0|56284.383461|B,Q
20260925|FIGG|62371|0|77386.031200|B,Q,N
20260925|FIGR|1102861.723566|37293|2732645.966957|B,Q,N
20260925|FIGS|788190.082337|3000|1694656.750469|B,Q,N
20260925|FIIG|26374|0|94789.070300|Q,N
20260925|FIMU|4067|0|8954.983683|Q
20260925|FINA|33|0|120.111000|Q
20260925|FINS|28422.083927|2000|59325.365122|Q
20260925|FINT|432.054600|0|1123.944060|Q
20260925|FINV|53795.327813|748|153531.639084|B,Q,N
20260925|FINW|6410|0|21565.272850|Q,N
20260925|FINX|1429.813420|0|13721.992440|Q
20260925|FINY|11|0|17.934627|Q
20260925|FIP|95672.327332|0|272134.828721|B,Q,N
20260925|FIRY|29970.187463|575|63747.297814|B,Q,N
20260925|FIS|712764.497284|971|1944175.855584|B,Q,N
20260925|FISI|18602.912416|0|32675.229479|Q,N
20260925|FISN|166337.482662|17806.030150|221069.875180|B,Q,N
20260925|FISR|33862.315600|0|63217.151470|B,Q,N
20260925|FISV|1296563.561019|1776|2534802.290397|B,Q,N
20260925|FITB|645176.820565|7731|1694458.110602|B,Q,N
20260925|FITBpA|2394|0|5389.191537|Q
20260925|FITBpI|13558|0|27595.328462|Q,N
20260925|FITBpK|7761|0|18928.198213|Q,N
20260925|FITBpM|453|0|528223.222600|Q
20260925|FITE|1687.117362|0|4378.092712|Q,N
20260925|FITZ|11703.658887|549|13530.081694|Q,N
20260925|FIVA|41124|0|59596.911816|B,Q,N
20260925|FIVE|163847.339925|100|384178.743911|B,Q,N
20260925|FIVN|270325.585952|0|485020.154288|B,Q,N
20260925|FIW|6267.417258|0|41150.889570|B,Q,N
20260925|FIX|59897.753798|129|104788.178710|B,Q,N
20260925|FIXD|8415.560965|869|286952.890570|B,Q,N
20260925|FIXP|101|0|625.364400|Q
20260925|FIXT|2117|0|9627.695145|Q
20260925|FIXX|253|0|470.107500|Q
20260925|FIYY|9|0|13.057528|Q,N
20260925|FIZY|8069.042400|0|9854.594900|B,Q
20260925|FIZZ|63085.711955|600|105296.459899|B,Q,N
20260925|FJAN|2708|0|5867.107700|Q
20260925|FJDI|40004|0|42845|Q,N
20260925|FJDIR|6466|0|9356|Q
20260925|FJDIU|9650|0|18241|Q
20260925|FJDIW|200000|100000|200002|Q
20260925|FJET|231666.150982|5260|356858.275630|B,Q,N
20260925|FJP|1507|0|4700.737500|Q
20260925|FJUL|5921|0|15715.811400|Q
20260925|FJUN|3368|0|8110.465281|Q,N
20260925|FKU|42|0|552.409498|Q
20260925|FKWL|309|0|2696.427192|Q
20260925|FLAG|4|0|7.168600|Q
20260925|FLAO|5|0|51|Q
20260925|FLAU|3623.811483|0|4395.369626|Q
20260925|FLAX|365.026881|0|1663.342081|Q
20260925|FLBL|20591.847200|0|83988.942882|Q,N
20260925|FLBR|5906.304397|0|13185.056797|Q
20260925|FLC|14738.773950|1300|31705.711650|Q,N
20260925|FLCA|4728.917808|0|10314.267111|Q,N
20260925|FLCB|152008.266900|0|216027.679100|B,Q,N
20260925|FLCC|2041.136388|0|7758.071288|Q
20260925|FLCE|2410|0|4060.819500|Q
20260925|FLCG|19211|0|32090.082500|Q
20260925|FLCH|6735.333912|0|30069.880621|B,Q
20260925|FLCO|3514.374100|0|206390.640600|Q
20260925|FLCV|8797|0|21531.875200|Q
20260925|FLD|18868|0|43834.890733|Q,N
20260925|FLDB|7323|0|12078.812200|Q
20260925|FLDR|44632.563930|0|92834.031881|Q,N
20260925|FLDZ|4|0|8.425500|Q
20260925|FLEE|131.025800|0|1506.349230|Q
20260925|FLEL|211|0|531.121621|Q
20260925|FLEU|36.281373|0|2716.998773|Q
20260925|FLEX|432240.114705|0|1113642.019417|B,Q,N
20260925|FLG|1469185.226071|2604|1865735.578051|B,Q,N
20260925|FLGB|8363.612670|0|14669.257862|Q,N
20260925|FLGpA|5121.692900|0|7031.037600|Q,N
20260925|FLGpU|667|0|881.380000|Q
20260925|FLGR|3|0|1844.159841|Q
20260925|FLGT|38343.354238|23|78124.804933|Q,N
20260925|FLGV|270371.346268|0|324346.032288|Q
20260925|FLHY|45113.532754|0|195802.102334|Q,N
20260925|FLIA|10340.099825|6464|165127.946015|Q
20260925|FLIN|36448.402530|2614|118529.815152|Q,N
20260925|FLJH|7385.434499|0|11883.157372|Q
20260925|FLJJ|2|0|502.592900|Q
20260925|FLJP|82848.453755|1473|281410.077919|Q,N
20260925|FLKR|37159.615210|0|292809.837906|B,Q,N
20260925|FLL|46134.806149|0|107824.388051|Q,N
20260925|FLLA|1927.985713|0|8825.414494|Q
20260925|FLMB|13621.497301|0|39955.885501|Q
20260925|FLMI|485613.549960|18529|1003386.677935|Q,N
20260925|FLMX|123.226885|0|903.010437|Q
20260925|FLN|506|0|1951.138000|Q
20260925|FLNA|252585.096808|37860|483880.946777|B,Q,N
20260925|FLNC|2022568.018716|1035|3882561.593157|B,Q,N
20260925|FLNG|42932.225774|0|112036.941130|B,Q,N
20260925|FLNT|21164|0|56984.294236|Q,N
20260925|FLO|2817098.243205|56697|3878932.543116|B,Q,N
20260925|FLOC|117132.179220|0|282835.081678|B,Q,N
20260925|FLOT|698689.668126|8860|1903248.426520|B,Q,N
20260925|FLOW|16.554892|0|195.454992|Q
20260925|FLQL|32777.092424|0|49798.008439|B,Q,N
20260925|FLQM|6915.800800|0|72755.319988|Q
20260925|FLQS|107|0|821.414299|Q
20260925|FLR|349193.412800|177|842698.820240|B,Q,N
20260925|FLRG|2974|0|5772.639655|Q
20260925|FLRN|170950.709308|0|597970.108718|Q
20260925|FLRT|2486521.843459|0|2504385.814889|B,Q
20260925|FLS|550835.584770|78|884357.640921|B,Q,N
20260925|FLSA|154|0|184.911100|Q
20260925|FLSP|57942.827210|0|75509.707071|Q
20260925|FLSW|5407.881626|6|5636.093926|Q
20260925|FLTB|12818|300|35147.992100|Q
20260925|FLTR|770878.493158|0|1023943.008780|B,Q,N
20260925|FLTW|118323.505550|0|427824.390907|B,Q,N
20260925|FLUD|27314|0|92377.387500|B,Q
20260925|FLUT|699121.364112|0|1406351.930003|B,Q,N
20260925|FLUX|49205.251000|0|93456.708210|Q,N
20260925|FLV|9145.460000|0|9588.362200|Q
20260925|FLWS|67465.379037|3624|174700.837004|Q,N
20260925|FLX|41801|0|118803.970622|Q,N
20260925|FLXI|3|0|4.091000|Q
20260925|FLXN|5042|0|6630.907758|Q
20260925|FLXR|214859.788300|0|403818.702650|Q,N
20260925|FLXS|42277.466051|0|58950.041924|B,Q,N
20260925|FLY|1327910.239688|190|2339129.590390|B,Q,N
20260925|FLYD|497|0|1548.957100|Q,N
20260925|FLYE|5179|0|11904.674765|Q,N
20260925|FLYT|53210.064560|0|132445.177830|Q,N
20260925|FLYU|461|0|623.565400|Q
20260925|FLYW|372573.412363|300|717380.771243|B,Q,N
20260925|FLYX|9857.043478|15|22696.885877|Q,N
20260925|FMAC|2|0|2.701200|Q
20260925|FMAG|7495|0|17088.636444|B,Q
20260925|FMAO|4780.216736|0|18549.846860|Q,N
20260925|FMAR|7806|0|9297.509400|Q,N
20260925|FMAT|17880.691264|0|64858.565267|Q,N
20260925|FMAY|3777|0|7765.225400|Q
20260925|FMB|144170.728640|0|346471.220620|Q,N
20260925|FMBH|22300.632430|3|58291.323888|Q,N
20260925|FMC|968438.555147|983|1806434.909727|B,Q,N
20260925|FMCE|4|0|7.543100|Q
20260925|FMCX|2.027670|0|2.888370|Q
20260925|FMDE|321983.953427|0|508783.754363|B,Q,N
20260925|FMED|290.125900|0|382.050506|Q
20260925|FMET|18|0|3083.917542|Q
20260925|FMF|11518.136841|0|23146.158339|Q,N
20260925|FMFC|5984|2504|78689.453700|Q
20260925|FMHI|106373.025793|5130|209456.177113|Q,N
20260925|FMN|6991.111830|1002|41043.599630|Q,N
20260925|FMNB|50143.849266|410|80313.468086|Q,N
20260925|FMNY|5402|0|13301.137429|Q
20260925|FMS|76692.707945|1300|126576.508217|Q,N
20260925|FMST|13934|0|102172.972300|Q
20260925|FMTL|254.091100|0|586.360000|B,Q
20260925|FMTM|30965.432241|0|86178.801075|Q,N
20260925|FMUB|43408.116500|0|73147.291100|Q,N
20260925|FMUN|1493|0|14064.912800|Q
20260925|FMX|48572.817978|161|86904.580863|B,Q,N
20260925|FMY|4|0|660.480293|Q
20260925|FN|161560.487836|188|316352.087854|B,Q,N
20260925|FNB|1394170.203527|100|2188971.475532|B,Q,N
20260925|FNCL|71758.148614|3|102260.377445|Q,N
20260925|FND|189437.473286|0|664220.889914|B,Q,N
20260925|FNDA|1019832.187329|6091|1529016.606986|Q,N
20260925|FNDB|199496.381896|0|412049.478872|B,Q,N
20260925|FNDC|16695.620500|2|48645.489890|Q
20260925|FNDE|950679.334529|0|1370866.762830|Q,N
20260925|FNDF|720739.330915|2831|1060525.198869|B,Q,N
20260925|FNDX|1706578.340356|936|2590214.661043|B,Q,N
20260925|FNF|604349.853864|1924|1057514.024957|B,Q,N
20260925|FNG|10811|600|70851.218400|B,Q
20260925|FNGD|25268.654985|0|60533.885562|Q,N
20260925|FNGG|166|0|3360.853116|B,Q
20260925|FNGO|312.211100|0|838.626389|Q
20260925|FNGR|4526081.534500|43545|8266964.056505|B,Q,N
20260925|FNGS|54493.032700|0|73674.143206|Q,N
20260925|FNGU|461723.109774|2263|660230.781227|B,Q,N
20260925|FNK|942|2|2128.643200|Q
20260925|FNKO|122414.571220|0|179318.564639|B,Q,N
20260925|FNLC|1865.670188|0|8294.566000|Q,N
20260925|FNOV|6592|0|8410.524100|Q
20260925|FNRN|7901|0|14106.009200|Q,N
20260925|FNUC|19563.498090|256|57597.242098|Q,N
20260925|FNV|92800.924232|1|144082.078909|B,Q,N
20260925|FNWB|1610.770395|0|4677.550995|Q
20260925|FNWD|3283|0|7514.985956|B,Q,N
20260925|FNX|7294.994250|0|9581.394930|B,Q,N
20260925|FNY|7853.153590|0|13961.286013|Q
20260925|FOA|10787.346000|400|14116.361000|B,Q,N
20260925|FOCL|11508.000000|0|28481.455600|B,Q,N
20260925|FOCT|4885|0|14944.103300|Q
20260925|FOF|13813.535074|0|27417.219074|B,Q,N
20260925|FOFO|14794|1|60389.316214|Q,N
20260925|FOIL|4347.055447|0|16726.913547|B,Q,N
20260925|FOMG|2120|0|3859.603100|B,Q
20260925|FOPC|344|0|473.771000|Q
20260925|FOR|17186|0|45095.887396|Q,N
20260925|FORH|436|0|2872.589800|Q
20260925|FORM|130697.248995|182|425135.687487|B,Q,N
20260925|FORR|21477|0|42880.328117|B,Q,N
20260925|FORTY|483|0|2866.743880|Q
20260925|FOSL|136127.917089|103|265850.621769|B,Q,N
20260925|FOTO|11752.128332|0|70289.405505|B,Q,N
20260925|FOUR|190631.314256|0|660386.606363|B,Q,N
20260925|FOURpA|645|0|732.259700|Q,N
20260925|FOWF|40|0|44.021700|Q
20260925|FOX|64359.105039|0|151891.852596|B,Q,N
20260925|FOXA|949363.322280|123|1654360.780485|B,Q,N
20260925|FOXF|83335.751566|0|116085.387704|B,Q,N
20260925|FOXX|619|0|2759.103700|Q,N
20260925|FOXY|8765.803774|0|30154.504346|Q,N
20260925|FPA|42747|0|47532.306100|Q
20260925|FPAA|42|0|84.626600|Q
20260925|FPAG|6672.665657|0|9541.271557|Q
20260925|FPAS|112|0|821.249400|Q
20260925|FpB|12113|0|20127.691800|B,Q
20260925|FpC|3908|0|11689.199080|B,Q,N
20260925|FpD|13024.186000|0|21455.993800|Q,N
20260925|FPE|328127.899330|143900|1745592.140823|Q,N
20260925|FPEI|303497.398600|126|519758.109254|Q
20260925|FPF|40772|0|142244.167559|B,Q,N
20260925|FPFD|566|0|12477.232398|Q
20260925|FPH|32934.509602|0|94375.008992|B,Q,N
20260925|FPI|84518.208193|0|163623.658203|B,Q,N
20260925|FPRO|140.586200|0|401.608800|Q
20260925|FPS|1187808.649060|410|2686308.730135|B,Q,N
20260925|FPSX|94729|0|207908.075427|B,Q
20260925|FPWR|1709.149793|0|2510.690293|Q
20260925|FPX|1843.652574|0|10672.329615|Q
20260925|FPXE|200|0|223.911300|Q
20260925|FPXI|551.519096|0|3192.266279|Q
20260925|FQAL|4576|0|41489.331851|Q
20260925|FR|160994.163622|5|215347.282782|B,Q,N
20260925|FRA|63288|0|146365.059366|B,Q,N
20260925|FRAF|4631.600000|0|6580.044770|Q,N
20260925|FRBA|5147.056227|0|13657.005427|B,Q,N
20260925|FRBT|20493.703009|0|33473.164609|B,Q,N
20260925|FRD|8141.281369|0|16525.837072|B,Q,N
20260925|FRDM|130571.165049|0|206655.217090|B,Q,N
20260925|FREI|2805|0|20313.647500|Q
20260925|FREL|86239.031346|92|204083.594382|B,Q,N
20260925|FRGN|8473|0|15070|Q,N
20260925|FRGT|242173|39731|418294.545462|B,Q,N
20260925|FRHC|29598.300430|0|37957.371884|B,Q,N
20260925|FRI|4948.234840|0|10244.220267|Q
20260925|FRIZ|11|0|15.724400|Q
20260925|FRME|68824.488320|0|120990.141190|Q,N
20260925|FRMEP|750|0|750.188200|Q
20260925|FRMI|6567435.957641|36502|9604970.137222|B,Q,N
20260925|FRMM|14956.080769|1|35629.677549|B,Q,N
20260925|FRNM|135573.311414|0|210566.860427|B,Q,N
20260925|FRNW|4868.701918|0|37716.569152|B,Q
20260925|FRO|531332.313582|6191|910793.134993|B,Q,N
20260925|FROG|654027.760271|0|837069.856048|B,Q,N
20260925|FRPH|16808.998950|0|31803.499550|Q,N
20260925|FRPT|254949.126485|103|415533.054456|B,Q,N
20260925|FRSH|1218325.297392|5223|1766167.358422|B,Q,N
20260925|FRST|18565|0|28939.207169|B,Q,N
20260925|FRSX|22|0|30127.953029|Q
20260925|FRT|119447.894030|78|242902.198186|B,Q,N
20260925|FRTpC|1778.536600|0|2824.332700|Q
20260925|FRTT|4752|0|35842.515200|B,Q
20260925|FRTY|5880.601281|0|11368.851781|Q,N
20260925|FRUT|774|0|1986.856700|Q
20260925|FRVO|4006855.700919|65482.781112|5142644.370373|B,Q,N
20260925|FRWD|7137|0|13488.484000|Q
20260925|FSBC|12780|0|26036.560000|B,Q,N
20260925|FSBW|4862.022542|0|10344.808522|Q,N
20260925|FSCC|43428.029422|0|60787.582013|Q,N
20260925|FSCO|219465.797316|106|473223.368225|B,Q,N
20260925|FSCS|1141|0|1194.822900|Q
20260925|FSEA|238|0|4251.605874|Q
20260925|FSEC|88516.927246|0|359072.692746|Q,N
20260925|FSEG|648|0|667.094000|Q,N
20260925|FSEP|37701|0|48809.152600|Q
20260925|FSEV|686|0|748.461600|B,Q
20260925|FSGS|79|0|263.913700|Q
20260925|FSHPR|28|0|28|Q
20260925|FSI|592|0|1715.558357|Q
20260925|FSIG|51462.790000|0|157182.532200|Q,N
20260925|FSK|249736.710145|7668|495411.310699|B,Q,N
20260925|FSLR|916157.348714|50446.585002|1391401.568515|B,Q,N
20260925|FSLY|2260089.990413|227317.387438|4096595.771519|B,Q,N
20260925|FSM|1071002.076110|18282|2011437.943536|B,Q,N
20260925|FSMB|143069.274100|0|180883.232000|Q,N
20260925|FSMD|72022.577419|0|134001.313361|Q
20260925|FSML|4|0|383.053240|Q
20260925|FSOL|167528.502783|0|319233.783711|B,Q,N
20260925|FSP|1131633|0|1428306.795961|Q,N
20260925|FSPC|105|0|111.390900|Q
20260925|FSS|107621.121654|0|140012.566373|B,Q,N
20260925|FSSL|46426|2438|137724.313400|B,Q,N
20260925|FSTA|41147.849348|462|85784.187000|Q,N
20260925|FSTB|6659|0|16159.411000|Q
20260925|FSTR|5267.069546|59|8824.393146|Q,N
20260925|FSUN|55187.241340|0|74937.139324|B,Q,N
20260925|FSV|25079.310191|7|61213.442600|Q,N
20260925|FSYD|2248|0|18157.437302|Q
20260925|FSZ|5.012647|0|15.699672|Q
20260925|FT|14417.140646|0|33223.959745|Q,N
20260925|FTA|11392.313601|0|20627.428325|Q
20260925|FTAG|108|0|2859.609300|Q
20260925|FTAI|245520.597077|440|573107.730193|B,Q,N
20260925|FTAIM|391|0|767.097900|Q
20260925|FTBD|682.274928|0|902.534428|B,Q
20260925|FTBI|1725.141200|0|3254.319300|Q
20260925|FTC|3003.542679|0|9270.307640|Q
20260925|FTCA|272180.449049|0|356490.306938|B,Q
20260925|FTCB|194000.732500|0|347296.630300|Q,N
20260925|FTCE|228|0|1526.759132|Q
20260925|FTCI|79207.282489|1500|165635.154136|B,Q,N
20260925|FTCS|43682.687320|14716|181671.948570|Q,N
20260925|FTDR|223140.191173|0|327857.168776|B,Q,N
20260925|FTDS|1279|0|1344.065500|Q,N
20260925|FTEC|69748.403474|130|126069.294422|B,Q,N
20260925|FTEK|34454.574712|0|41211.192238|B,Q,N
20260925|FTF|47797.302325|0|183965.139605|Q,N
20260925|FTFT|45339.184240|0|77001.977161|B,Q,N
20260925|FTG|5836|0|5839.931200|B,Q
20260925|FTGC|123386.499821|0|350176.457751|B,Q,N
20260925|FTGS|19490.861050|0|176210.346950|B,Q
20260925|FTH|106894.097703|345|122403.397156|B,Q,N
20260925|FTHA|22|0|52|Q
20260925|FTHAW|29|0|58|Q
20260925|FTHF|2352.199600|0|4786.364355|Q
20260925|FTHI|164693.929100|0|233366.679202|Q,N
20260925|FTHM|6943252.766200|81271|12704306.196887|B,Q,N
20260925|FTHY|14037.077579|0|83028.389469|Q
20260925|FTI|501515.852919|287|755960.944205|B,Q,N
20260925|FTIF|1|0|12.324900|Q
20260925|FTK|123185.930577|0|148797.971435|B,Q,N
20260925|FTKI|3|0|8.138500|Q
20260925|FTLF|156|0|1169.298373|Q,N
20260925|FTLS|90627.447979|0|159444.282592|B,Q,N
20260925|FTMA|108566.256500|0|166647.706905|Q,N
20260925|FTMH|1360506.943040|20165|1494720.342730|Q,N
20260925|FTMN|105448.079027|0|234890.121727|Q
20260925|FTMS|81213.810700|0|135374.846000|B,Q
20260925|FTMU|453558|1370|594564.425180|Q,N
20260925|FTNJ|52413|0|122452.187767|Q
20260925|FTNT|701071.621012|258|1056198.966168|B,Q,N
20260925|FTNY|54977.135777|0|111672.250077|Q
20260925|FTOH|4742.511211|0|16025.756021|Q
20260925|FTPA|1210.245549|0|25902.931149|Q
20260925|FTQI|104255.744984|0|173503.642169|Q,N
20260925|FTRA|174|0|2174|Q
20260925|FTRB|125125|0|208247.437090|Q,N
20260925|FTRE|157501.358025|0|243082.144249|B,Q,N
20260925|FTRI|352.902498|0|9490.737478|Q
20260925|FTS|95398.179844|577|160996.621827|B,Q,N
20260925|FTSD|5161|0|10576.428900|Q
20260925|FTSL|84437.399118|0|151539.153876|Q,N
20260925|FTSM|222663.333896|0|428659.559103|B,Q
20260925|FTV|319374.722621|24|550146.724156|B,Q,N
20260925|FTW|6261.091402|0|15488.746998|Q,N
20260925|FTWO|36.198262|0|2916.859734|Q
20260925|FTW/WS|500|0|1740|Q
20260925|FTXG|1376.046500|0|4950.782620|Q
20260925|FTXH|13585.681452|0|41768.962514|Q,N
20260925|FTXL|41946.249230|2407|62470.995942|B,Q,N
20260925|FTXN|461090.524688|61921|529685.301342|B,Q,N
20260925|FTXO|13335.894791|200|34582.103018|B,Q,N
20260925|FTXR|58057.712110|2500|87617.684169|Q,N
20260925|FUBO|166586.271486|1269|301667.485199|B,Q,N
20260925|FUFU|9681.758620|0|18223.018260|Q,N
20260925|FUL|213408.862764|0|409260.133317|B,Q,N
20260925|FULC|319512.000000|0|998619.113829|B,Q,N
20260925|FULT|284089.500176|0|347227.760391|B,Q,N
20260925|FULTP|1744|0|5466.482700|B,Q,N
20260925|FUMB|70052|0|90159.066200|Q
20260925|FUN|201731.292206|0|347280.026453|B,Q,N
20260925|FUNC|1439|0|3371.520600|Q,N
20260925|FUND|2312|0|9659.898020|Q
20260925|FURY|162240|0|369309.116380|Q,N
20260925|FUSB|325.121728|0|33000.283528|Q,N
20260925|FUSD|3|0|6|N
20260925|FUSE|11499|0|32987.867200|Q,N
20260925|FUSI|3638.815600|500|4371.961100|Q
20260925|FUTG|17535|0|91916.949500|B,Q,N
20260925|FUTU|109249.551599|0|189971.155677|B,Q,N
20260925|FUTY|87115.657130|881|330135.734943|B,Q,N
20260925|FV|7006.415000|0|19907.940013|Q,N
20260925|FVAL|5013.732805|0|18269.720101|Q,N
20260925|FVAV|7|0|10.902600|Q
20260925|FVC|1342|0|1667.570200|Q
20260925|FVCB|9117|0|20267.089800|B,Q,N
20260925|FVD|48417.452245|2921|213469.890083|B,Q,N
20260925|FVN|1137|0|1772.398200|Q
20260925|FVR|22894|0|46776.877995|B,Q,N
20260925|FVRR|108821.173399|165|206122.252691|B,Q,N
20260925|FWAC|6|0|9|Q,N
20260925|FWD|26297|0|61512.673139|Q,N
20260925|FWDI|363863.077574|10360|1066027.651937|B,Q,N
20260925|FWONA|44088.335776|0|54852.861000|B,Q,N
20260925|FWONK|271749.513619|0|1069825.897487|B,Q,N
20260925|FWRD|47204|0|119073.505392|B,Q,N
20260925|FWRG|191602.402798|0|369254.904057|B,Q,N
20260925|FXA|577.168893|398|1470.661625|Q
20260925|FXAC|61|0|173.263600|Q
20260925|FXB|1006.164307|0|1741.560828|B,Q
20260925|FXC|7597.556959|0|9217.058228|Q
20260925|FXD|17|0|1208.112960|Q
20260925|FXE|12541.888616|100|27309.704793|B,Q,N
20260925|FXED|303|0|2644.969252|Q
20260925|FXF|11432.253273|4|27940.928532|Q,N
20260925|FXG|1162.051422|0|4612.377346|Q
20260925|FXH|1906.186455|0|12681.056815|Q
20260925|FXHO|2418.051102|260|8279.220536|B,Q
20260925|FXI|1876974.817267|123|3051954.512222|B,Q,N
20260925|FXL|10875.852126|0|27273.015635|Q
20260925|FXN|61343.761446|0|92696.449715|B,Q,N
20260925|FXNC|7493|0|19306.647533|B,Q,N
20260925|FXO|3519.628525|0|29948.346345|Q,N
20260925|FXP|8|0|82.900667|Q
20260925|FXR|3091.325442|0|9325.271646|Q,N
20260925|FXU|49149|0|92023.667991|B,Q,N
20260925|FXY|38660.262520|0|93575.504413|Q,N
20260925|FXZ|2468.556242|0|151048.838340|Q,N
20260925|FYC|5578.639121|0|51090.528621|Q
20260925|FYEE|52061.685103|0|72998.589353|Q
20260925|FYLD|23247.884279|0|59697.570659|B,Q,N
20260925|FYT|11800.999219|0|17520.594078|B,Q
20260925|FYX|7195.342656|0|68228.251826|B,Q,N
20260925|G|265038.511683|2|527435.542600|B,Q,N
20260925|GAA|2162.001102|0|2723.198218|Q,N
20260925|GAB|289969.453187|928|710940.519611|B,Q,N
20260925|GABC|53749.754263|568|64989.345091|B,Q,N
20260925|GABF|39.233300|0|128.957400|Q
20260925|GABpH|152|0|344.663000|Q
20260925|GABpK|4339|0|5983.252100|B,Q
20260925|GAEM|2565.038400|0|4136.049961|Q,N
20260925|GAIA|51788.816793|1457|64995.367452|Q,N
20260925|GAIN|41190.278228|0|82975.112977|B,Q,N
20260925|GAING|1824|0|8924.481900|Q
20260925|GAINI|4680|0|5119.669600|Q
20260925|GAINZ|1176|0|1176.013000|Q
20260925|GAIQ|4|0|7.999600|Q
20260925|GAL|10986.107783|0|13361.076029|Q
20260925|GALT|27183.136231|0|45723.435778|Q,N
20260925|GALX|9|0|21.667900|Q
20260925|GAM|6170.920072|0|10255.880154|B,Q,N
20260925|GAME|29836.584782|200|39434.617917|B,Q,N
20260925|GAMpB|6891|0|33727.250900|Q,N
20260925|GAMR|61.635343|0|103.967165|Q
20260925|GANX|138217.886535|700|191040.943428|Q,N
20260925|GAP|992948.097518|30990|1641877.927013|B,Q,N
20260925|GAPR|5189|0|6449.369903|Q
20260925|GARA|1|0|20.772400|Q
20260925|GARP|186302.974908|0|299622.002684|Q,N
20260925|GARY|2655.760744|0|6636.421831|Q
20260925|GASS|15850.569329|0|27290.095284|Q,N
20260925|GASZ|18|0|82.728700|Q
20260925|GATX|53023.473309|3|82250.259557|B,Q,N
20260925|GAU|225453.932666|2700|906344.450286|B,Q,N
20260925|GAUG|5581|0|8746.090300|Q,N
20260925|GAUZ|1174.930000|0|3117.564800|B,Q,N
20260925|GAVA|3485.367800|0|4620.656500|Q,N
20260925|GBAB|42017|1500|214758.528138|Q,N
20260925|GBCI|254860.584745|0|326870.724571|B,Q,N
20260925|GBDC|423061.377569|13918|624497.322070|Q,N
20260925|GBFH|17185|0|23754.966000|B,Q,N
20260925|GBHI|303|0|407.181800|Q
20260925|GBIL|246837.726243|3388|371341.457589|B,Q,N
20260925|GBLI|759.410444|0|1343.134151|Q,N
20260925|GBND|44322|0|49139.387900|Q
20260925|GBR|4741|0|8382.411240|B,Q,N
20260925|GBTC|151611.163071|919|344182.510204|B,Q,N
20260925|GBTG|198049.098887|0|506629.565553|Q,N
20260925|GBUG|7320.020200|0|11937.737967|Q
20260925|GBX|61331.499693|0|99172.995829|B,Q,N
20260925|GCAD|463.464598|0|2422.846198|Q
20260925|GCAL|54823.473600|0|59626.779069|B,Q,N
20260925|GCBC|2381.981348|0|3548.806125|Q,N
20260925|GCC|23238.566789|0|35800.462036|Q
20260925|GCDT|394560.814600|99395|819721.385637|B,Q,N
20260925|GCGR|3|0|406|Q
20260925|GCGRU|400|0|400|Q
20260925|GCGRW|100|0|100|Q
20260925|GCL|38891|0|91486.304600|Q,N
20260925|GCLO|48971|0|48975.042700|Q
20260925|GCMG|43548.736140|0|73807.527154|Q,N
20260925|GCO|17272.766252|0|23846.150682|Q,N
20260925|GCOR|33603|0|52632.034049|Q,N
20260925|GCOW|53682.932767|0|161853.873792|B,Q,N
20260925|GCPB|370|0|2051.758620|Q
20260925|GCPU|163|0|2711.090506|Q
20260925|GCSH|17160.361000|0|25924.200200|Q
20260925|GCT|119988.592695|0|279047.762262|B,Q,N
20260925|GCTK|400774.091200|110029|785661.882077|B,Q,N
20260925|GCTS|279297.888000|270|435446.377853|B,Q,N
20260925|GCTS/WS|769|0|5627.424242|Q
20260925|GCV|4129.232558|0|51839.725252|B,Q,N
20260925|GD|190189.938848|47|533471.662081|B,Q,N
20260925|GDC|85660.942700|11834|177282.977179|Q,N
20260925|GDDY|678730.389276|40|1083293.650219|B,Q,N
20260925|GDE|7588.918413|0|27257.558621|B,Q,N
20260925|GDEC|2032|0|5702.592200|Q
20260925|GDEV|49|0|228.960895|B,Q
20260925|GDHG|5000|0|7271.813762|Q
20260925|GDIV|2724|0|3191.429147|Q
20260925|GDL|300|0|10107.980657|Q
20260925|GDLC|4229.330092|0|9074.053934|Q,N
20260925|GDMA|4732|0|5398.881247|Q
20260925|GDMN|4293.105174|0|18157.832783|Q,N
20260925|GDO|28362|0|52132.090152|B,Q,N
20260925|GDOC|3|0|4.171926|Q
20260925|GDOG|33226.970000|3400|70942.311846|Q
20260925|GDOT|197737.336949|0|523147.922824|B,Q,N
20260925|GDRX|84135.741958|0|191058.696447|Q,N
20260925|GDS|187244.090439|0|318025.252800|B,Q,N
20260925|GDT|1391|0|3350.108300|Q
20260925|GDTC|341|0|1194|Q
20260925|GDV|31735.331844|334|63497.002916|Q,N
20260925|GDVpH|64|0|248.363900|Q
20260925|GDVpK|819|0|2672.000400|B,Q
20260925|GDX|2019181.921590|8835|3906142.375785|B,Q,N
20260925|GDXD|350308.141208|10400|830681.595136|B,Q,N
20260925|GDXJ|394982.568420|0|690157.557792|B,Q,N
20260925|GDXU|264706.000204|0|519473.880074|B,Q,N
20260925|GDXW|10074.170870|0|17680.459499|B,Q,N
20260925|GDXY|85543.928353|1|317640.100561|B,Q,N
20260925|GDYN|98157.755811|0|159469.586771|B,Q,N
20260925|GE|752834.508014|1232|1601547.200134|B,Q,N
20260925|GECC|3451.069837|0|6734.727200|Q
20260925|GECCG|70|0|79.081500|Q,N
20260925|GECCH|5403|50|6546.084900|Q,N
20260925|GEEQ|3|0|4.775100|Q,N
20260925|GEF|86897.533869|0|134279.225566|B,Q,N
20260925|GEF/B|11546.235420|0|17788.282130|Q,N
20260925|GEG|62|0|243.725700|Q
20260925|GEGGL|2134|0|4674.244800|Q
20260925|GEHC|816785.005985|45|2019008.156664|B,Q,N
20260925|GEL|31987.848529|0|49433.511467|B,Q,N
20260925|GELS|2986|23|29168.067900|Q
20260925|GEM|15115.876432|0|31285.317931|Q
20260925|GEMD|1595|0|6963.934400|Q
20260925|GEME|1157|0|5436.892600|Q
20260925|GEMG|19384|1076|78053.046587|Q
20260925|GEMI|690121.343357|314|1065368.248797|B,Q,N
20260925|GEMQ|4|0|6.089300|Q
20260925|GEN|5660684.701946|213121.065931|12496130.141072|B,Q,N
20260925|GENB|347640.705971|2751|532891.029065|B,Q,N
20260925|GENC|5186.111201|0|13154.806442|B,Q,N
20260925|GEND|3055|0|3260.010800|Q
20260925|GENI|1843062.196260|0|5343790.723347|B,Q,N
20260925|GENK|2368.398550|0|13156.390250|Q,N
20260925|GENM|451|0|5265.616400|Q
20260925|GENT|2624.376500|0|6849.974500|Q
20260925|GENVR|40887|1810|80138.613742|Q
20260925|GENW|4|0|8.387900|Q
20260925|GENZ|1|0|24.197300|Q
20260925|GEO|277540.565599|105|424239.053099|B,Q,N
20260925|GEOS|6598.002000|100|19785.136493|B,Q,N
20260925|GEQ|184|0|187.796500|Q
20260925|GERN|1076680.387288|0|2009406.199390|B,Q,N
20260925|GETY|3549291.676000|517569.393500|5165380.398065|B,Q,N
20260925|GEV|306479.638795|463|556930.460547|B,Q,N
20260925|GEVC|9|0|13.922228|Q
20260925|GEVG|1403|0|12086.300554|Q,N
20260925|GEVO|825467.998037|490|1144523.279623|B,Q,N
20260925|GEVX|34319.944003|4|47792.368872|B,Q,N
20260925|GF|4770|0|16419.151280|Q,N
20260925|GFAI|23897.824000|600|48093.157238|Q,N
20260925|GFAIW|675|50|717|Q
20260925|GFEB|29|0|2895.063200|Q
20260925|GFF|38018.301064|0|75950.444273|B,Q,N
20260925|GFGF|1|0|271.520408|Q
20260925|GFI|280002.444140|1511|449362.118393|B,Q,N
20260925|GFL|316984.403930|0|985944.230464|B,Q,N
20260925|GFLW|237686.750200|0|258719.036000|Q,N
20260925|GFR|87774.977317|0|198240.769903|B,Q,N
20260925|GFS|724190.131710|660|2046697.346218|B,Q,N
20260925|GFSG|88382|0|169765.522700|B,Q,N
20260925|GFUZ|10950.104199|305|25136.431404|B,Q,N
20260925|GFUZW|500|500|1017|Q
20260925|GGAL|142506.938062|0|245017.167394|B,Q,N
20260925|GGB|1962447.281940|1541|4051723.772636|B,Q,N
20260925|GGG|106630.367206|14|363007.653944|B,Q,N
20260925|GGLL|187476.129479|10892|500721.913830|B,Q,N
20260925|GGLS|5108|0|15923.602120|Q,N
20260925|GGME|177.741399|0|551.423308|Q
20260925|GGN|99596.540761|3935|236348.198280|B,Q,N
20260925|GGNpB|571|0|6202.923400|B,Q
20260925|GGOV|546832.317190|0|718242.439405|B,Q,N
20260925|GGR|571|0|1447.687895|B,Q
20260925|GGROW|4|1|696|Q
20260925|GGRW|4|0|4.751300|Q
20260925|GGT|97524.108659|226|209661.081323|Q,N
20260925|GGTL|102.073600|0|211.860600|Q
20260925|GGTpG|399|0|1296.400900|B,Q,N
20260925|GGUS|2155.014518|0|5930.960745|Q
20260925|GGZ|3|0|2492.680534|Q
20260925|GH|228432.135548|71|767027.064954|B,Q,N
20260925|GHC|8181.181661|0|13396.244323|B,Q,N
20260925|GHG|68|0|2047.315679|Q
20260925|GHI|7991.980665|0|9081.726957|Q,N
20260925|GHM|25845.821718|135|41498.054107|B,Q,N
20260925|GHRS|28364.556982|2|64928.928137|B,Q,N
20260925|GHTA|577|0|646.288200|Q
20260925|GHXI|2|0|150102.099552|Q
20260925|GHY|42309.612700|0|115244.722322|B,Q,N
20260925|GHYB|595|338|13619.308405|Q
20260925|GHYG|2951|0|5273.125307|Q,N
20260925|GIAX|24564.702900|0|59347.217288|B,Q,N
20260925|GIB|52599.055254|0|98111.166079|B,Q,N
20260925|GIBO|659.183542|0|1155.347942|Q
20260925|GIC|34938.695803|160|41032.452384|B,Q,N
20260925|GIEQ|4.311300|0|165.680600|Q,N
20260925|GIFT|5218|735|6521.008566|Q,N
20260925|GIGB|39774.022818|0|79259.564158|Q
20260925|GIGL|2281|0|3412.413430|Q
20260925|GIGM|4|0|309|Q
20260925|GII|36709.088423|812|46466.218194|Q,N
20260925|GIII|69686.171752|0|122878.788158|B,Q,N
20260925|GIL|378849.719716|12968.124546|913291.558447|B,Q,N
20260925|GILD|496981.101223|6984|1900655.743174|B,Q,N
20260925|GILT|55148.604430|0|97980.370150|B,Q,N
20260925|GINC|13|0|355.867706|Q
20260925|GINN|3|0|472.373239|Q
20260925|GINX|1398|0|4327.525600|Q
20260925|GIPR|9069555.689700|526071|16122891.471983|B,Q,N
20260925|GIS|3061324.209469|4193|4175015.122397|B,Q,N
20260925|GISC|29603|0|30186.580236|Q
20260925|GITS|391|0|800.704300|B,Q
20260925|GIW|4.500000|0|2309.090132|Q
20260925|GIWWR|100|0|930|Q
20260925|GIX|0.099915|0|0.129915|Q
20260925|GIXI|10|0|1143.055200|Q
20260925|GJAN|1064|0|3909.415200|Q
20260925|GJP|10|0|10|Q
20260925|GJUL|1048|0|3882.772400|Q
20260925|GJUN|1038|288|1969.866000|Q,N
20260925|GK|494.412969|0|518.926969|Q
20260925|GKAT|2|0|3.685100|Q,N
20260925|GKOS|158042.930165|100|252907.051211|B,Q,N
20260925|GL|51963.226180|263|130141.818881|B,Q,N
20260925|GLAD|21928.864528|0|35952.595245|B,Q,N
20260925|GLAM|5|0|33.137700|Q
20260925|GLAS|106729.581402|4404|670948.238711|Q,N
20260925|GLBE|302209.632891|0|388841.679834|B,Q,N
20260925|GLBL|101|0|108.182600|Q
20260925|GLBS|12304|0|43578.116722|B,Q,N
20260925|GLCR|303.055000|0|311.919900|Q
20260925|GLD|825502.065100|3227|2063504.672181|B,Q,N
20260925|GLDB|14590|0|15708|Q
20260925|GLDG|167176.731431|986|287009.310145|B,Q,N
20260925|GLDI|12263.243984|0|51962.589951|B,Q,N
20260925|GLDM|398081.002159|487|900190.171696|B,Q,N
20260925|GLDN|3383.258300|0|4661.154003|Q
20260925|GLDW|2688.609200|0|3358.479303|Q
20260925|GLE|3352|0|4836.500000|B,Q
20260925|GLED|37|0|40|Q
20260925|GLGG|13581|0|27989.379800|Q,N
20260925|GLIBA|8251.512943|0|12644.747683|B,Q,N
20260925|GLIBK|93427.088697|0|165396.581054|B,Q,N
20260925|GLIN|191|0|11914.684671|Q
20260925|GLIX|22722.039246|0|22815.043346|Q,N
20260925|GLL|156733.352320|1|268148.916668|B,Q,N
20260925|GLND|38219430.764999|527142|67022327.878900|B,Q,N
20260925|GLNDW|294996|96652|576866.703217|B,Q,N
20260925|GLNG|162588.556933|0|283993.338377|B,Q,N
20260925|GLNK|180838.300110|1|352675.309917|B,Q
20260925|GLO|22055.484656|0|83498.770900|Q,N
20260925|GLOB|107623.224522|153|166591.903612|B,Q,N
20260925|GLOF|12641.485550|0|17156.883185|Q,N
20260925|GLOO|271519.686956|1336|596479.980361|B,Q,N
20260925|GLOPpA|508|0|1095.279600|Q
20260925|GLOPpB|5761|385|8924.568000|Q
20260925|GLOPpC|200|0|220.878500|Q
20260925|GLOW|146.028600|0|3364.945800|Q
20260925|GLP|4853.524036|0|9999.650692|Q,N
20260925|GLpD|4409|0|6768.189300|Q,N
20260925|GLPI|402630.990204|430|820595.245558|B,Q,N
20260925|GLQ|6258.902017|0|21680.212673|Q
20260925|GLRE|9348.200133|0|36955.449112|Q,N
20260925|GLRY|3207.410327|0|8214.821827|Q,N
20260925|GLSI|10942.477577|0|22387.502327|Q,N
20260925|GLTR|12734.547160|0|27247.246689|B,Q,N
20260925|GLU|756.747794|100|11758.239304|B,Q
20260925|GLUE|137434.639234|0|304540.766083|B,Q,N
20260925|GLUpB|18|0|20|B,Q
20260925|GLV|9214.552279|0|16444.594091|Q,N
20260925|GLW|931639.308552|904|1796955.094230|B,Q,N
20260925|GLWG|89194.802777|0|240568.967255|B,Q,N
20260925|GLX|129|0|199.239600|Q
20260925|GLXG|139015.240000|1041|287266.821390|Q,N
20260925|GLXU|19466|0|32821.740553|B,Q,N
20260925|GLXY|867075.129300|0|1719984.632763|B,Q,N
20260925|GM|789795.807466|853|2812986.889630|B,Q,N
20260925|GMAB|1226657.456379|32756|1613805.073982|B,Q,N
20260925|GMAR|4100.551632|0|5793.983368|Q
20260925|GMAY|2215|0|8388.273700|Q
20260925|GME|3701066.408585|64890|6533946.477449|B,Q,N
20260925|GMEC|3|0|18|Q
20260925|GMED|407576.548412|205|542822.489658|B,Q,N
20260925|GMEU|213387.059294|49703.188405|519390.261570|B,Q,N
20260925|GME/WS|196063|32470|360049.788345|B,Q,N
20260925|GMEX|171551|43394|342887.199014|B,Q,N
20260925|GMEY|3624.439400|0|6763.381327|Q
20260925|GMF|3419|3100|3822.719416|Q
20260925|GMHS|2761|0|3802.919200|B,Q,N
20260925|GMM|5735|0|10924.119090|B,Q
20260925|GMMA|3.045200|0|7.412100|Q
20260925|GMMF|7644.111796|0|14451.972020|Q,N
20260925|GMNY|26006|0|31550.624400|Q
20260925|GMOC|12503|0|52739.262700|Q
20260925|GMOD|8913.129073|0|9932.240773|Q,N
20260925|GMOI|10174.355681|0|15751.061777|Q,N
20260925|GMOM|11.286649|0|429.385508|Q
20260925|GMOV|1671.977800|0|3093.879100|Q
20260925|GMRS|210488.300181|1000|236507.184004|B,Q,N
20260925|GMTL|56860.016858|0|85151.127304|Q,N
20260925|GMUB|355155|0|522177.853780|B,Q
20260925|GNE|10517.471430|0|17327.681640|Q,N
20260925|GNK|77942.352052|0|123092.734416|B,Q,N
20260925|GNL|534036.637028|1878|895777.160840|B,Q,N
20260925|GNLN|9529|0|25270.492368|Q,N
20260925|GNLpA|4940.509800|0|6095.770900|Q
20260925|GNLpB|1661|0|5021.056500|Q
20260925|GNLpD|2539|884|5445.319400|Q,N
20260925|GNLpE|2587|0|7716.869300|Q
20260925|GNLX|47308.366102|0|80528.980179|Q,N
20260925|GNMA|1919|0|17171.309849|Q
20260925|GNMX|94|0|243.631500|Q
20260925|GNOM|59094.286393|0|64301.567267|B,Q
20260925|GNOV|53|0|431.165000|Q
20260925|GNPX|17256|2463|57011.065724|Q,N
20260925|GNR|45252.839911|0|247395.222587|Q,N
20260925|GNRC|367187.113169|117|570729.062793|B,Q,N
20260925|GNS|546867.851700|100|883875.731012|B,Q,N
20260925|GNSS|7819.843003|0|17221.155868|Q
20260925|GNT|8982.567406|0|15838.744586|B,Q,N
20260925|GNTA|8139|1200|56095.481962|B,Q,N
20260925|GNTpA|38|0|168.931600|Q
20260925|GNTX|483817.954156|744|862839.023437|B,Q,N
20260925|GNW|418933.931612|17404|931841.016623|B,Q,N
20260925|GO|522607.450470|0|678817.410741|B,Q,N
20260925|GOAI|9655.236652|0|25078.147968|B,Q,N
20260925|GOAU|30743.204760|0|46071.696774|Q
20260925|GOCT|628|0|5112.439100|Q
20260925|GOEX|10356.473277|0|11566.714041|Q
20260925|GOF|423900.096444|4739|1468321.418506|B,Q,N
20260925|GOGL|1320|0|2629.352400|Q
20260925|GOGO|390662.291330|360|645532.080408|B,Q,N
20260925|GOIB|7|0|16.677100|Q
20260925|GOLD|83723.565756|0|122992.391154|B,Q,N
20260925|GOLF|56138.987800|0|97156.381458|B,Q,N
20260925|GOLI|5706.310100|0|12227.963159|Q,N
20260925|GOLS|620.726206|0|1317.525746|Q
20260925|GOLY|1324.201240|0|10362.274119|Q
20260925|GOOD|83132.781934|0|120217.720071|B,Q,N
20260925|GOODN|110|0|5829.599200|Q
20260925|GOODO|1110|0|2878.039700|Q
20260925|GOOG|1532621.957050|18923|4532894.711077|B,Q,N
20260925|GOOGL|2379456.793906|18946|6845385.743318|B,Q,N
20260925|GOOGM|222965.102200|0|1666569.873001|B,Q,N
20260925|GOOGN|70379|0|980126.443377|B,Q,N
20260925|GOOL|9319|0|26104.685529|Q,N
20260925|GOOP|1790.377462|2|3078.903917|Q,N
20260925|GOOS|79683.963302|0|132810.293222|B,Q,N
20260925|GOOW|6015.069551|0|10036.304663|B,Q,N
20260925|GOOX|32246.139740|2065|49955.224075|B,Q,N
20260925|GOOY|58015.435809|0|137597.836437|Q,N
20260925|GOP|1318.669450|0|3015.900160|B,Q,N
20260925|GORO|346124.962258|0|526950.959463|B,Q,N
20260925|GOSS|93620.875306|0|168000.076578|B,Q,N
20260925|GOTU|84217.834174|0|325929.958335|B,Q,N
20260925|GOU|43149.791900|0|73289.649833|B,Q,N
20260925|GOVI|157663.177853|2797|243542.969372|B,Q,N
20260925|GOVM|448|0|1253.460500|Q
20260925|GOVT|3984949.167919|1717|8470964.724691|B,Q,N
20260925|GOVX|23815|0|73568.218395|B,Q,N
20260925|GOVZ|400920.411962|0|589161.137694|B,Q,N
20260925|GP|62044.752400|9804|101640.748338|B,Q,N
20260925|GPAT|3|0|6|Q
20260925|GPATW|81|81|1627.103701|Q
20260925|GPC|125731.393787|431|181452.758403|B,Q,N
20260925|GPCR|707494.525833|0|891110.789284|B,Q,N
20260925|GPGI|239669.544561|0|388356.774192|B,Q,N
20260925|GPI|70556.011579|0|91491.992495|B,Q,N
20260925|GPIQ|510720.194746|19297|737651.780496|B,Q,N
20260925|GPIX|565626.919164|200|822718.499221|B,Q,N
20260925|GPJA|4013.939600|0|10563.637800|B,Q
20260925|GPK|814994.594837|0|1965215.479361|B,Q,N
20260925|GPMT|36811.816172|0|64041.189322|B,Q,N
20260925|GPMTpA|1412|0|3889.133500|Q
20260925|GPN|522479.831526|0|931882.212018|B,Q,N
20260925|GPOR|90668.173877|342|110172.331849|B,Q,N
20260925|GPRE|142973.260841|0|355050.181970|B,Q,N
20260925|GPRF|1264.020597|0|2831.372597|Q
20260925|GPRK|282098.136693|5700|405728.072666|B,Q,N
20260925|GPRO|1378962.742277|12589|5526717.367434|B,Q,N
20260925|GPT|1640|0|2019.887400|Q
20260925|GPTY|15397.030406|0|43468.665232|B,Q,N
20260925|GPUS|34706649.974500|5713727|48127781.437286|B,Q,N
20260925|GPUSpD|538.292300|0|1600.659200|Q
20260925|GPZ|169771.482716|0|195138.112336|B,Q,N
20260925|GQGU|54629.190121|1100|82403.892721|Q,N
20260925|GQI|5895.210928|0|8678.560628|Q
20260925|GQQQ|2658|0|6319.703300|Q
20260925|GQRE|4342.772106|0|11226.107359|Q,N
20260925|GRAB|16094125.874200|26801|30768336.544626|B,Q,N
20260925|GRABW|61829|18000|83064|Q,N
20260925|GRAG|14402|0|33659.622347|Q
20260925|GRAL|184171.658288|685|468821.579697|B,Q,N
20260925|GRAN|32|0|296.293600|Q
20260925|GRBK|79982.749185|0|94798.080462|B,Q,N
20260925|GRBKpA|310|0|912.366200|Q
20260925|GRC|19752.275061|0|39090.981537|B,Q,N
20260925|GRCE|23067.900237|0|50976.717486|Q,N
20260925|GRDN|101655.912303|0|218876.709045|B,Q,N
20260925|GRDX|7563|0|50214.356216|Q,N
20260925|GREK|48012.936828|0|68366.871747|B,Q,N
20260925|GRF|3|0|36.470100|Q
20260925|GRFS|48324.307670|1046|193994.381470|B,Q,N
20260925|GRI|9860|0|17328.501288|Q,N
20260925|GRID|108338.763684|0|155594.339082|B,Q,N
20260925|GRIN|2095.098696|0|4005.234596|Q,N
20260925|GRML|6251652.370429|99673|11287212.749675|B,Q,N
20260925|GRMLW|416273|13622|717801.140330|B,Q,N
20260925|GRMN|172404.012881|0|227163.402603|B,Q,N
20260925|GRN|7|0|11.920100|Q,N
20260925|GRNB|22141.401284|82|39530.204432|Q
20260925|GRND|142829.789259|0|291240.341181|B,Q,N
20260925|GRNI|11695.398410|0|20358.642642|Q,N
20260925|GRNJ|13652.171186|0|59393.742107|B,Q
20260925|GRNQ|1880|0|3775.963072|B,Q,N
20260925|GRNT|219928.138241|510|521782.606477|B,Q,N
20260925|GRNY|214731.204159|4320|519530.000035|B,Q,N
20260925|GRO|18448.210969|0|50870.931842|B,Q,N
20260925|GROV|102.947867|0|4981.665307|Q
20260925|GROW|492.623376|0|1733.242471|B,Q
20260925|GROY|132061.839462|642|303915.202091|B,Q,N
20260925|GROZ|7948|0|9764.513500|Q
20260925|GRPM|1335.095511|0|2465.720338|Q,N
20260925|GRPN|144069.682336|10562|217611.204053|B,Q,N
20260925|GRPZ|24|0|2131.543300|Q
20260925|GRRR|89035.145602|1725|238601.826185|B,Q,N
20260925|GRRRW|1935|0|1937|Q
20260925|GRSD|50861.622042|0|92943.034883|B,Q,N
20260925|GRVY|1943.693684|0|3541.888443|Q,N
20260925|GRW|274|0|1345.252300|B,Q
20260925|GRWG|39388.287113|0|87649.258574|Q,N
20260925|GRX|4150.412280|0|15573.377400|Q,N
20260925|GS|179758.126960|637|708917.572582|B,Q,N
20260925|GSAT|86433.250256|8|147899.620447|B,Q,N
20260925|GSBC|7698.780970|0|14631.218744|Q,N
20260925|GSBD|193922.417002|1304|269016.409876|B,Q,N
20260925|GSC|2361.261160|0|3171.517773|Q,N
20260925|GSEE|7|0|166.513860|Q
20260925|GSEP|35213.687900|0|42987.231500|Q
20260925|GSEU|2496.677131|0|6070.267831|Q,N
20260925|GSEW|24318.351692|0|50051.869617|Q,N
20260925|GSG|163852.897670|0|357009.416399|B,Q,N
20260925|GSGO|2723.416600|0|3867.877600|Q
20260925|GSHD|94118.401446|0|191953.821968|B,Q,N
20260925|GSHR|3|0|75006|Q
20260925|GSIB|518|0|30892.026818|Q
20260925|GSID|539|0|5319.890172|Q
20260925|GSIE|89804.795007|2795|202692.403117|Q,N
20260925|GSIT|78922.334339|0|120076.297436|B,Q,N
20260925|GSIW|1334|0|1668.291500|Q
20260925|GSJY|875.500000|0|1566.215300|Q
20260925|GSK|603019.922840|0|964053.108346|B,Q,N
20260925|GSKH|15.283600|0|33.902700|Q
20260925|GSL|72411.208531|1341|120942.500143|B,Q,N
20260925|GSLC|36888.308653|0|115743.159888|Q,N
20260925|GSLpB|1083|0|3468.918300|Q
20260925|GSM|111384.615115|0|203555.466087|B,Q,N
20260925|GSOL|772344.912395|0|1496853.877505|B,Q,N
20260925|GSpA|14962|100|35883.816600|B,Q
20260925|GSpC|2295|0|4668.591600|B,Q
20260925|GSpD|11242|6|32527.929900|Q,N
20260925|GSPY|1795|0|1888.682700|Q
20260925|GSRF|0.097610|0|0.097610|Q
20260925|GSRFU|1|0|3|Q
20260925|GSRV|3|0|6|Q
20260925|GSSC|11578.101857|0|14226.137372|B,Q
20260925|GSST|42671.879279|0|118897.971278|B,Q,N
20260925|GSUI|160832.538017|0|251601.958316|B,Q
20260925|GSUN|123256|0|493918.364333|B,Q,N
20260925|GSUS|23953.065594|0|34721.510926|Q
20260925|GSWO|27141.532900|0|50723.436912|Q
20260925|GSY|158866.304331|0|1266007.967961|B,Q,N
20260925|GT|1593078.883099|44513|2405831.329781|B,Q,N
20260925|GTBP|31961.539900|0|42742.279537|B,Q,N
20260925|GTE|81758.578267|0|179318.749511|B,Q,N
20260925|GTEC|109713.146231|6190|329540.088090|B,Q,N
20260925|GTEK|1943|0|4866.200600|Q
20260925|GTEN|3.095378|0|6.269178|Q
20260925|GTERA|5.206858|0|9.206858|Q
20260925|GTES|401012.781158|6785|568857.861723|B,Q,N
20260925|GTIM|7255|0|16744.658400|Q,N
20260925|GTIP|8624.215100|0|23683.936850|B,Q
20260925|GTLB|598222.789476|66784|1393324.093500|B,Q,N
20260925|GTM|705091.452189|661|1279674.516696|B,Q,N
20260925|GTN|77338.141514|369|246204.939526|B,Q,N
20260925|GTN/A|20.374530|0|38.294902|Q
20260925|GTND|3|0|73.838737|Q
20260925|GTO|133362.890450|0|725352.168538|Q,N
20260925|GTOC|4|0|10008.027020|Q
20260925|GTOH|12|0|269.318100|Q
20260925|GTOP|176|0|4429.414500|Q
20260925|GTOQ|291.323752|0|1943.113752|Q
20260925|GTOS|4488|0|182535.964000|Q
20260925|GTPE|9|0|14.180000|Q
20260925|GTR|97|0|725.842800|Q,N
20260925|GTX|140704.556199|0|453619.651265|B,Q,N
20260925|GTY|121436.609450|332|290930.393125|B,Q,N
20260925|GUAC|3|0|25.100923|Q
20260925|GUG|19511|377|72913.592262|B,Q,N
20260925|GUMI|2289|0|11365.912600|Q
20260925|GUNR|95397.932360|201|150245.013834|B,Q,N
20260925|GURE|624|474|1075.020500|B,Q
20260925|GURU|595.797844|0|855.723471|Q
20260925|GUSA|4.803696|0|9.066396|Q
20260925|GUSE|80|0|990.132900|B,Q
20260925|GUSH|57806.613385|355|153058.672734|B,Q,N
20260925|GUT|57652.845809|0|114816.447575|B,Q,N
20260925|GUTS|854313.032500|0|2227196.919407|Q,N
20260925|GVA|72450.222119|0|173086.217058|B,Q,N
20260925|GVAL|28724.160314|0|109268.113606|Q,N
20260925|GVH|3179.575500|0|17164.232697|Q,N
20260925|GVI|37968.130326|0|93936.222088|Q,N
20260925|GVIP|1926.614620|43|3549.968390|B,Q
20260925|GVLE|104|0|447.392100|Q
20260925|GVLU|4731.449106|0|5922.643206|Q
20260925|GVUS|248|0|265.031100|Q
20260925|GWAV|1349|0|1582.105527|Q
20260925|GWH|2596814.685300|329138.376900|4377318.915084|B,Q,N
20260925|GWRE|200524.035421|1|397748.626357|B,Q,N
20260925|GWRS|9171.539283|1|18063.196126|Q,N
20260925|GWW|91450.879012|60|176014.824256|B,Q,N
20260925|GWX|10977.350366|0|24420.805706|B,Q,N
20260925|GXAI|35338|0|96181.304131|B,Q,N
20260925|GXC|3562.305091|0|4901.087969|Q,N
20260925|GXIG|3.042140|0|192.305030|Q,N
20260925|GXLC|5|0|8.544600|Q
20260925|GXO|309661.773915|1|630432.372171|B,Q,N
20260925|GXPC|23015.249343|0|44635.010200|Q
20260925|GXPD|9803|404|13976.283000|Q
20260925|GXPE|17.414100|0|46.748800|Q
20260925|GXPS|9732|0|17627.297400|Q
20260925|GXPT|29379|3400|31025.164823|Q,N
20260925|GXRP|7319.867013|0|19817.176370|Q
20260925|GXUS|29.529875|0|69.282548|Q
20260925|GYGY|67547|1400|183005.569907|Q,N
20260925|GYLD|1445.157476|0|2429.235945|Q,N
20260925|GYRE|40895.685755|0|44239.017018|B,Q,N
20260925|GYRO|2918|0|3542.930200|Q
20260925|H|172166.470646|149|230526.604551|B,Q,N
20260925|HACK|55635.428571|0|198489.601335|B,Q,N
20260925|HAE|49323.827024|0|171529.765551|B,Q,N
20260925|HAFC|25977.311429|0|42726.196981|Q,N
20260925|HAFN|523680.828522|3842|1293099.016044|B,Q,N
20260925|HAIL|19.383440|0|593.546014|Q,N
20260925|HAIN|357196|37800|788275.376922|B,Q,N
20260925|HAKY|4851.888000|0|9079.024000|B,Q
20260925|HAL|1987192.058418|2332|4010332.440705|B,Q,N
20260925|HALO|963873.288936|24710|1229329.454024|B,Q,N
20260925|HALX|17.635100|0|28.101000|Q
20260925|HAO|6801.660200|521|12171.514127|Q,N
20260925|HAP|1517.997000|0|18056.848709|B,Q
20260925|HAPI|174.186064|0|262.063864|Q
20260925|HAPN|363557.582581|0|689281.232545|B,Q,N
20260925|HAPS|2|0|12.141700|Q
20260925|HARD|4369|0|64183.738069|Q
20260925|HAS|373956.749517|338|487538.096647|B,Q,N
20260925|HASI|1047344.642811|0|1495184.423701|B,Q,N
20260925|HAUG|2|0|3|Q
20260925|HAUS|4907.729600|0|5217.110200|Q
20260925|HAUZ|77480.416718|0|102019.035813|Q,N
20260925|HAVA|5|0|5|Q
20260925|HAWG|215|0|803.367300|Q
20260925|HAWK|124265.976030|0|337726.843095|B,Q,N
20260925|HAWX|2044.819709|0|7248.367104|Q
20260925|HAYW|399339.512860|0|4399790.370115|B,Q,N
20260925|HBAN|6484458.031778|11479|18779207.230587|B,Q,N
20260925|HBANL|8663|0|17551.252700|Q
20260925|HBANM|802|0|4953.972600|Q
20260925|HBANP|23611|0|52402.698700|Q,N
20260925|HBANZ|1555|0|6216.964800|Q
20260925|HBB|13590.930508|0|28952.035117|B,Q,N
20260925|HBCP|5519.059005|69|18968.637611|Q,N
20260925|HBIO|526.125234|0|3046.040339|Q
20260925|HBIT|1747.991400|0|7010.889800|B,Q
20260925|HBM|220431.004268|0|466717.942058|B,Q,N
20260925|HBMX|344.220373|0|7562.464248|Q
20260925|HBNB|16|0|98.999986|Q
20260925|HBNC|69885|0|166890.549012|B,Q,N
20260925|HBR|4956.848562|0|106206.356083|Q,N
20260925|HBRD|202|0|206|Q
20260925|HBT|18244.281103|0|28407.136868|Q,N
20260925|HBTA|5933|0|12728.133400|Q
20260925|HBTC|3|0|3.441300|Q
20260925|HCA|190581.111589|160|334271.551497|B,Q,N
20260925|HCAC|2.098619|0|11282.123519|Q
20260925|HCACR|80|0|25180|Q
20260925|HCAI|26421|54|83576.451877|Q
20260925|HCAT|9717.969728|0|29228.177914|B,Q,N
20260925|HCC|110818.690990|0|146988.610065|B,Q,N
20260925|HCI|27166.794991|14|54705.194149|B,Q,N
20260925|HCIC|4|0|645|Q
20260925|HCICR|438|438|694|Q
20260925|HCKT|21355.886888|1|46277.754090|B,Q,N
20260925|HCM|7128.142730|0|38619.784492|Q,N
20260925|HCMA|338|0|12836|Q
20260925|HCMT|3635|0|7113.366855|Q
20260925|HCOW|1358.782600|0|1856.919600|Q,N
20260925|HCRB|18271|0|24626.254100|Q
20260925|HCSG|59651.505681|0|110227.160679|Q,N
20260925|HCTI|473244.440400|51722|848712.545631|B,Q,N
20260925|HCWB|37980|314|164210.284705|B,Q,N
20260925|HCXY|215|0|741.640200|Q
20260925|HD|701299.921568|21898|2880431.603937|B,Q,N
20260925|HDB|734331.551788|14735|1482031.754314|B,Q,N
20260925|HDEF|62792.515509|0|103176.073082|Q
20260925|HDG|1080|0|1097.072600|Q
20260925|HDGE|5452.889406|800|10885.981452|Q
20260925|HDL|2.240827|0|65.172427|Q
20260925|HDLB|784.058800|0|825.493900|Q,N
20260925|HDMV|207|140|2469.215200|Q
20260925|HDRN|5045.541971|0|21805.766971|Q,N
20260925|HDSN|48735.186012|0|105908.909502|B,Q,N
20260925|HDUS|4029|0|4421.847400|Q
20260925|HDV|607722.904554|0|952322.012871|B,Q,N
20260925|HE|523793.350210|79|928875.938954|B,Q,N
20260925|HEAL|1175|0|1281.545734|Q
20260925|HECA|2947.036576|0|93659.140646|Q,N
20260925|HECO|316|0|693.730120|Q
20260925|HEDG|12972|0|25373.740800|Q
20260925|HEDJ|1385.088762|0|10811.282447|Q,N
20260925|HEEM|8471.557490|0|16489.462977|Q,N
20260925|HEFA|124024.561005|420|191872.154466|B,Q,N
20260925|HEFT|1944|0|6416.692481|Q
20260925|HEGD|24811|0|45259.531710|Q,N
20260925|HEI|155541.526612|67|309225.181469|B,Q,N
20260925|HEI/A|68038.366689|0|108956.378594|B,Q,N
20260925|HELE|149991.068086|0|244482.431718|Q,N
20260925|HELO|83464.065803|0|139276.871452|B,Q,N
20260925|HELP|152599.574398|0|355501.717264|B,Q,N
20260925|HELS|2131|0|67371.272100|Q,N
20260925|HELX|297|0|741.948953|Q
20260925|HEMI|16.023809|0|21.739109|Q
20260925|HEPS|58655.942584|0|151042.651822|Q,N
20260925|HEQ|1640|18|8471.904100|Q
20260925|HEQQ|23.027921|0|26.261121|Q
20260925|HEQT|24582.977800|0|43717.664345|B,Q
20260925|HERD|4407.098299|0|5581.596015|Q
20260925|HERE|605.184644|0|12291.483061|Q
20260925|HERO|504.287385|0|1943.809906|Q
20260925|HERZ|18953.071212|0|51249.240281|Q,N
20260925|HESM|384000.251384|1|764172.978733|B,Q,N
20260925|HEWJ|2197.761732|0|16185.807407|Q
20260925|HEZU|975.129907|0|3975.303517|Q,N
20260925|HF|2|0|6.616300|Q
20260925|HFBL|17|0|109.056721|B,Q
20260925|HFEQ|17|0|515.897100|Q
20260925|HFFG|6671.606060|0|12538.377677|Q,N
20260925|HFGM|4898.445765|0|28171.938985|Q
20260925|HFGO|2473.044822|0|4607.510322|B,Q,N
20260925|HFMF|23505.987577|0|23591.020745|Q
20260925|HFND|1241.711442|0|2098.084780|Q,N
20260925|HFRO|11925.880700|0|40862.359590|Q,N
20260925|HFROpA|858|0|4702.921300|Q
20260925|HFROpB|2166|0|9220.457700|Q
20260925|HFSI|74762.850448|4100|179255.880258|Q,N
20260925|HFSP|3|0|6.889900|Q
20260925|HFWA|47135.035149|0|74581.113636|B,Q,N
20260925|HFXI|384320.226113|0|403607.255994|Q,N
20260925|HG|47656.547880|0|93873.203688|B,Q,N
20260925|HGBL|1518|0|2578.529300|B,Q,N
20260925|HGER|535787.234875|0|920544.647805|B,Q,N
20260925|HGLB|32667|245|102307.825698|B,Q,N
20260925|HGRO|2466|0|14065.057772|Q
20260925|HGTY|51307.988996|0|139270.537846|B,Q,N
20260925|HGV|158592.764089|0|261628.411226|B,Q,N
20260925|HHH|326710.647221|19|444780.813605|B,Q,N
20260925|HHS|6015.217155|0|24796.539811|Q,N
20260925|HIAI|1025|0|1984.215200|Q
20260925|HIBL|10624.459246|0|23527.947075|B,Q,N
20260925|HIBS|13956.497150|0|88330.449680|B,Q,N
20260925|HIDE|2353.050800|0|6727.998698|Q
20260925|HIDV|930.122238|0|1146.084728|Q
20260925|HIFS|12926|0|25977.073383|B,Q,N
20260925|HIG|149000.639207|31|567457.635499|B,Q,N
20260925|HIGH|727.281370|0|2730.532885|Q
20260925|HIGpG|3892|0|11880.235800|Q
20260925|HIHO|5819|0|25955.070700|Q
20260925|HII|78696.162032|222|137065.884819|B,Q,N
20260925|HIMC|3|0|208.033944|Q
20260925|HIMS|1984799.657829|5559|3223225.712731|B,Q,N
20260925|HIMU|449341.361206|0|762061.307784|Q,N
20260925|HIMX|99655.607272|7020|213932.975466|B,Q,N
20260925|HIMZ|13084.518629|0|73789.930684|B,Q
20260925|HIND|1627|0|3064.610500|Q
20260925|HIO|162546|300|690127.280584|B,Q,N
20260925|HIPO|55727.241446|0|100904.238113|Q,N
20260925|HIPS|7005.850783|0|29434.135714|Q
20260925|HIS|195497.189548|0|196128.219348|B,Q,N
20260925|HISF|1924.058600|0|17225.379987|Q
20260925|HIT|5413|0|14094.660592|Q
20260925|HITI|167520.038886|300|362996.271069|B,Q,N
20260925|HIVE|2892500.341229|4165|7910824.440986|B,Q,N
20260925|HIW|192464.054011|0|322213.868367|B,Q,N
20260925|HIX|112754.289200|0|591455.894295|B,Q,N
20260925|HIYY|5464.083257|0|10565.091149|B,Q
20260925|HJLY|1|0|6|Q
20260925|HJUN|3|0|6|Q
20260925|HKD|26407.016353|0|50270.454732|Q,N
20260925|HKIT|29417.966157|0|42677.269880|Q,N
20260925|HKPD|47355|1516|317560|Q
20260925|HL|8654015.099864|8550|16872145.983294|B,Q,N
20260925|HLAL|21670.559182|0|31405.617649|B,Q,N
20260925|HLF|692141.980763|0|1342107.159653|B,Q,N
20260925|HLI|196786.825425|8881|318437.369378|B,Q,N
20260925|HLIO|44616.862083|0|146880.713243|Q,N
20260925|HLIT|155962.356407|86|282233.219501|B,Q,N
20260925|HLLY|131360.242507|3919|252853.579716|Q,N
20260925|HLMN|183555.358671|111|369907.456564|Q,N
20260925|HLN|2039658.776426|7650|7501685.571489|B,Q,N
20260925|HLNE|106009.520526|0|237327.469051|B,Q,N
20260925|HLP|15549.568471|0|29561.653213|Q,N
20260925|HLSQ|102941|34023|243009.139300|Q,N
20260925|HLT|308624.105570|205|615070.432733|B,Q,N
20260925|HLTH|1643.264900|0|3699.078500|Q
20260925|HLXC|14|0|18.631500|Q
20260925|HMAY|3|0|6|Q
20260925|HMC|211487.405666|0|398159.839748|B,Q,N
20260925|HMH|34933|0|43264.333148|B,Q,N
20260925|HMN|36546.208145|0|105347.425080|B,Q,N
20260925|HMOP|64358|0|181702.280700|Q
20260925|HMR|7827.826633|0|44826.960575|B,Q
20260925|HMY|310885.363241|270|660884.276661|B,Q,N
20260925|HMYY|2310|0|2559.469171|Q
20260925|HNDL|34874.414763|0|74965.291996|B,Q,N
20260925|HNGE|282789.921402|686|471931.045039|B,Q,N
20260925|HNI|92555.518373|0|125542.631831|B,Q,N
20260925|HNNA|1271.775945|0|1724.642603|Q,N
20260925|HNRG|100374.442600|100|196514.849809|B,Q,N
20260925|HNST|277108.596609|1364|623880.791794|B,Q,N
20260925|HNVR|3546|0|20777.947100|Q,N
20260925|HODL|59628.369785|0|125566.683808|B,Q,N
20260925|HODO|93698|0|205100.146500|B,Q,N
20260925|HODU|13147.708300|3|34725.631854|B,Q
20260925|HOFT|1141|52|2327.300783|Q,N
20260925|HOG|665946.509740|1|839154.761773|B,Q,N
20260925|HOLA|391|0|2710.007500|Q
20260925|HOLD|87|0|94.544000|Q
20260925|HOLO|56791.869361|2600|87418.656105|Q,N
20260925|HOLOW|2519|0|5038|Q
20260925|HOMB|204524.628538|342|291581.900812|B,Q,N
20260925|HOMZ|1734.575677|0|2392.346185|Q
20260925|HON|394455.864632|1959|806343.680454|B,Q,N
20260925|HONA|674270.458854|1445|1088846.335286|B,Q,N
20260925|HONG|2|0|113.543300|Q
20260925|HOOC|18|0|26|Q
20260925|HOOD|3839393.771034|22804|6707299.142567|B,Q,N
20260925|HOOG|58709.294935|0|93202.995703|B,Q,N
20260925|HOOW|86895.844355|0|125227.655159|B,Q,N
20260925|HOOX|2917.771232|0|5704.804100|B,Q
20260925|HOOY|44540.234802|0|85229.683689|B,Q,N
20260925|HOPE|111900.108411|0|140337.111957|B,Q,N
20260925|HOS|418143.860906|0|848799.457919|Q,N
20260925|HOST|96117.548806|19875.007603|180825.193101|B,Q,N
20260925|HOUR|471.130000|0|1549.059123|Q,N
20260925|HOV|15300.930873|0|30889.919836|Q,N
20260925|HOVNP|804|0|2971.783200|Q
20260925|HOVR|122571.500175|3900|211535.750268|B,Q,N
20260925|HOVRW|7|0|8|Q
20260925|HOWL|94646|3000|203694.572677|Q,N
20260925|HOYY|16923.736300|0|36019.173100|Q,N
20260925|HP|164004.382027|0|315357.304184|B,Q,N
20260925|HPAI|56226|5200|85341|B,Q,N
20260925|HPE|3754021.251105|18541|6837195.770932|B,Q,N
20260925|HPEL|70048.211200|0|165004.766623|B,Q,N
20260925|HPEpC|580|0|3471.769700|Q
20260925|HPF|14324|0|44549.886894|Q,N
20260925|HPI|28639.259294|2008|79390.364663|B,Q,N
20260925|HPK|50978.050793|3|96369.625262|Q,N
20260925|HPP|109200.213876|0|225948.473134|B,Q,N
20260925|HPPpC|157|0|306.549200|Q
20260925|HPQ|2866126.011864|5455|4430574.175897|B,Q,N
20260925|HPS|15901.672510|0|46870.958026|B,Q,N
20260925|HQ|30282.262659|991|54247.888110|B,Q,N
20260925|HQDG|3|0|436.959500|Q
20260925|HQGO|3.368296|0|8.328696|Q
20260925|HQH|48431.658516|0|84235.853868|B,Q,N
20260925|HQI|38662.853772|900|64986.151215|B,Q,N
20260925|HQL|24698.971920|0|67301.172385|Q,N
20260925|HQWWW|1830|230|3030|Q
20260925|HQY|362782.999500|36|469700.696682|B,Q,N
20260925|HR|521649.257908|601|1359672.246701|B,Q,N
20260925|HRB|438516.853264|212|663078.901868|B,Q,N
20260925|HRI|144755.691701|26|209668.267989|B,Q,N
20260925|HRL|1106744.941790|80|1818187.594349|B,Q,N
20260925|HRMY|122924.545141|0|218624.163210|B,Q,N
20260925|HROW|91847.152364|0|137426.777056|B,Q,N
20260925|HRSK|184|0|236.039200|Q
20260925|HRTG|31677.801858|0|66956.560967|B,Q,N
20260925|HRTS|112|0|185.973116|Q
20260925|HRTX|765860.561100|0|946902.784490|B,Q,N
20260925|HRZN|61539.324468|0|148975.962202|B,Q,N
20260925|HSAI|140367.491328|400|286806.005426|B,Q,N
20260925|HSBC|140396.317450|817|425428.971569|B,Q,N
20260925|HSBH|52|0|186.827942|Q
20260925|HSCS|20790.486200|0|46054.884480|B,Q,N
20260925|HSCSW|3|0|6|Q
20260925|HSCZ|4656|0|9022.052199|Q
20260925|HSDT|67162.270169|0|117552.840533|B,Q,N
20260925|HSEP|4|0|7|Q
20260925|HSHP|80461.774897|0|158703.749485|Q,N
20260925|HSIC|267812.792404|18|577078.341083|B,Q,N
20260925|HSLV|112939.843066|0|181189.725991|B,Q,N
20260925|HSMV|152|0|202.098900|Q,N
20260925|HST|1726561.130587|3152|2356000.550981|B,Q,N
20260925|HSTM|58671.902378|0|74382.258822|B,Q,N
20260925|HSY|186908.515850|2581|362718.923135|B,Q,N
20260925|HTAB|23162|0|54210.243904|Q
20260925|HTAX|8795|0|9725.790500|Q
20260925|HTB|25728.732620|0|34790.684820|B,Q,N
20260925|HTCO|691|20|2169.693894|Q,N
20260925|HTCR|2|0|311.468700|Q
20260925|HTD|16022.408664|0|74489.621717|B,Q,N
20260925|HTEC|21034.963110|0|22449.014635|Q
20260925|HTFC|1014|0|2216.772000|Q,N
20260925|HTFL|120253.903770|2|298938.429685|B,Q,N
20260925|HTGC|263851.605179|100|451093.057499|B,Q,N
20260925|HTH|21415.517410|0|83240.431228|B,Q,N
20260925|HTHT|130758.603159|0|278907.966306|B,Q,N
20260925|HTLD|78877.843687|102|150947.506471|B,Q,N
20260925|HTLM|50|0|151.649848|Q
20260925|HTO|66453.141169|0|82125.536550|B,Q,N
20260925|HTOO|3339|2|7080.565058|Q
20260925|HTRB|70046.889733|464|164282.756182|Q,N
20260925|HTT|3752.825764|0|10273.294529|Q,N
20260925|HTUS|3088.485804|0|6094.652351|Q
20260925|HTZ|2302457.522213|15698|4635766.940559|B,Q,N
20260925|HTZWW|2811|0|7333.999900|Q
20260925|HUBB|99615.246396|401|163761.988931|B,Q,N
20260925|HUBC|262808.351900|24868|410626.921382|B,Q,N
20260925|HUBG|131236.880657|0|324965.505739|B,Q,N
20260925|HUBS|150114.923956|0|307340.594342|B,Q,N
20260925|HUCK|243641.127026|0|361842.301127|B,Q,N
20260925|HUDI|975|0|1666.259800|Q
20260925|HUHU|1285.250417|0|11852.367659|Q,N
20260925|HUIZ|1779|500|26080.045900|Q
20260925|HULL|103|0|216.871100|Q,N
20260925|HUM|413910.596864|361|858906.097938|B,Q,N
20260925|HUMA|1147484.580900|0|1705453.015971|B,Q,N
20260925|HUMM|484|0|669|Q
20260925|HUMN|3648.731944|0|21061.156590|B,Q
20260925|HUN|202498.176136|0|565374.071141|B,Q,N
20260925|HURA|60187.349632|0|90124.544711|B,Q,N
20260925|HURC|347|0|1909.413815|B,Q,N
20260925|HURN|32040.846339|0|47182.626211|B,Q,N
20260925|HUSV|1220|0|2497.483200|Q
20260925|HUT|787090.606384|4428|1164897.982185|B,Q,N
20260925|HUTG|36638.494500|5725|112473.545900|B,Q,N
20260925|HUYA|109422.000303|1351|232235.350042|B,Q,N
20260925|HVAC|945|0|2953.274700|Q
20260925|HVMC|3|0|6|Q
20260925|HVT|20563.864664|46|27646.067734|Q,N
20260925|HVT/A|27|0|61.030702|Q
20260925|HWBK|3981.531500|0|7964.952500|Q
20260925|HWC|202651.232887|0|284739.136365|B,Q,N
20260925|HWCPZ|2171|0|4473.206200|Q
20260925|HWGV|2|0|4.959800|Q
20260925|HWIV|7|0|8.650800|Q
20260925|HWKN|22035.062925|0|40329.869687|B,Q,N
20260925|HWM|313845.963232|500|908048.831986|B,Q,N
20260925|HWMV|3|0|3|Q
20260925|HWO|79|0|84.473000|Q
20260925|HWSM|3|0|6.288700|Q
20260925|HXC|5|0|27.058509|Q
20260925|HXE|4|0|4.960400|Q
20260925|HXF|0.429153|0|4560.349953|Q
20260925|HXHX|6103|0|24135|B,Q
20260925|HXL|159322.812964|902|342029.268398|B,Q,N
20260925|HY|32624.560751|16|41330.382817|B,Q,N
20260925|HYAC/U|6800|0|6806|Q
20260925|HYBB|8530|0|14972.443800|Q,N
20260925|HYBI|503.020742|0|6365.571382|Q
20260925|HYBL|46915.056539|0|93492.313562|Q
20260925|HYBX|843.574830|0|5920.835930|Q
20260925|HYD|705168.419283|280|1273313.730088|B,Q,N
20260925|HYDB|29055.268150|0|86108.530436|B,Q,N
20260925|HYDR|3715.570823|0|7243.486076|B,Q
20260925|HYDW|3377.635150|0|6679.541990|Q
20260925|HYEM|13877.389576|0|33951.416206|B,Q,N
20260925|HYFI|9508.553914|0|25541.468360|Q
20260925|HYFM|1275|0|3638.017800|Q,N
20260925|HYFT|37170.152146|92|67359.549238|Q,N
20260925|HYG|14640621.726779|2820|24604476.137906|B,Q,N
20260925|HYGD|3.037827|0|4.075654|Q
20260925|HYGH|19935.545779|0|45701.108881|Q,N
20260925|HYGM|928.408000|0|1695.540000|Q
20260925|HYGU|3.043051|0|7.062102|Q
20260925|HYGV|10198.482693|0|65305.149917|Q,N
20260925|HYGW|9227.013030|0|27180.127730|B,Q
20260925|HYHG|219475.705012|0|230697.291472|Q
20260925|HYI|16482|0|79786.112414|Q,N
20260925|HYIN|8773.329896|0|21904.459996|Q
20260925|HYLB|308902.364043|0|1416940.881006|B,Q,N
20260925|HYLN|313033.537831|201|536514.919815|B,Q,N
20260925|HYLS|50677.840085|105|87807.069425|B,Q,N
20260925|HYMB|2128010.410011|4700|3161162.434603|B,Q,N
20260925|HYMC|566540.918550|398|821085.077360|B,Q,N
20260925|HYNE|58|0|571.863100|Q
20260925|HYNX|63820.323368|0|157643.269900|B,Q,N
20260925|HYP|418.730822|0|934.282789|Q
20260925|HYPD|193484.721484|0|357202.832267|B,Q,N
20260925|HYPG|18736.443381|0|38682.244811|B,Q,N
20260925|HYPR|94355|0|154055.146922|Q,N
20260925|HYS|9596.044692|12|73941.391321|B,Q,N
20260925|HYSA|1065553.823526|0|1074768.418708|Q
20260925|HYSD|10|0|37.327000|Q
20260925|HYT|231708.406359|0|777472.749906|B,Q,N
20260925|HYTI|512.054007|0|3543.056607|Q
20260925|HYTR|111108|0|158044.473500|Q
20260925|HYUP|1911.708501|0|2758.320711|Q
20260925|HYXF|5764.105820|0|15559.603942|Q,N
20260925|HYZD|12963.421034|0|39056.674524|B,Q,N
20260925|HZO|62399.561737|261|151581.951168|B,Q,N
20260925|IA|49272.339722|0|72017.197399|B,Q,N
20260925|IACL|8.079300|0|12.700400|Q
20260925|IACQ|96|0|740.331658|Q,N
20260925|IAE|3436.335444|0|26413.598144|Q,N
20260925|IAF|8288.157625|0|15553.841425|Q,N
20260925|IAG|480455.091617|841|1068165.306343|B,Q,N
20260925|IAGG|4832537.620485|2|6713478.208350|B,Q,N
20260925|IAI|10030.549765|0|22730.230449|B,Q,N
20260925|IAK|12280.602983|1769|24355.052450|Q,N
20260925|IALT|901400.307410|0|1799059.595206|B,Q,N
20260925|IAPR|4145|0|9012.676500|Q,N
20260925|IART|110928.856336|0|182833.543821|B,Q,N
20260925|IAT|16404.936591|0|36783.824568|B,Q,N
20260925|IAU|591718.405378|1|1532344.038435|B,Q,N
20260925|IAUG|5120|0|11227.254400|Q
20260925|IAUI|63989.595283|0|97955.576657|B,Q,N
20260925|IAUM|530271.622232|9524|648188.116113|B,Q,N
20260925|IAUX|603318.281452|0|1276215.788370|B,Q,N
20260925|IAUX/WS|50|0|54.004560|Q
20260925|IBAC|3|0|83|Q
20260925|IBAT|681.214649|0|3402.120507|Q
20260925|IBB|102613.104312|132|315850.201706|B,Q,N
20260925|IBBQ|4579.487537|98|8695.827794|Q,N
20260925|IBCA|35607|0|80901.697591|Q
20260925|IBCB|27522.600000|0|48417.083680|Q,N
20260925|IBCP|57715.744169|0|81874.032013|B,Q,N
20260925|IBD|20692.742327|0|75511.202093|Q,N
20260925|IBDR|80971.404300|2965|603299.822465|Q
20260925|IBDS|267663.113300|0|503312.671120|B,Q,N
20260925|IBDT|309520.004880|0|1485117.418737|B,Q,N
20260925|IBDU|199858.111500|0|1445453.106381|B,Q,N
20260925|IBDV|301234.384210|0|638154.800950|Q,N
20260925|IBDW|349625.435663|0|468789.062537|B,Q,N
20260925|IBDX|141479.853700|2500|221725.145940|Q,N
20260925|IBDY|64799.400100|4783|247133.563610|Q,N
20260925|IBDZ|88560|221|140467.525930|Q,N
20260925|IBEX|46293.793063|0|110367.343948|B,Q,N
20260925|IBFR|69|0|348.232700|Q
20260925|IBG|9807|0|22779.149789|Q,N
20260925|IBGA|929.448700|0|4712.162400|Q
20260925|IBGB|564|0|578.038300|B,Q
20260925|IBGC|2048|0|5152.440900|Q,N
20260925|IBGK|84|0|587.858100|Q
20260925|IBGL|35|0|803.709400|Q
20260925|IBGM|246|0|1421.806000|Q
20260925|IBHF|14629.044385|50|99977.336861|Q
20260925|IBHG|15643.500000|0|89383.987078|Q
20260925|IBHH|22971.857600|0|45368.471100|Q
20260925|IBHI|49763|0|73765.859900|Q
20260925|IBHJ|35469|0|40361.761400|Q
20260925|IBHK|1915.027300|0|2895.916300|Q
20260925|IBHL|543|0|703.559520|Q
20260925|IBHM|564.408400|0|865.030400|Q
20260925|IBIC|1714|0|6805.154000|Q
20260925|IBID|16223.350761|0|27686.373461|Q
20260925|IBIE|12367.253100|0|24488.744800|Q
20260925|IBIF|24462.270229|0|43284.535229|Q
20260925|IBIG|33081.090753|0|43927.256853|Q
20260925|IBIH|33108.780400|0|38992.348500|Q
20260925|IBII|7629.442900|0|21765.740069|Q
20260925|IBIJ|14227.383900|0|16234.527483|Q
20260925|IBIK|5428.420335|0|14920.672405|Q
20260925|IBIL|5355|0|7395.150600|Q
20260925|IBIM|2366.106149|0|10159.047249|Q
20260925|IBIO|120085.224016|0|329278.903943|Q,N
20260925|IBIT|3735463.957064|35330|9610783.849223|B,Q,N
20260925|IBKR|426942.892714|0|1089705.530979|B,Q,N
20260925|IBLC|292.060981|0|1811.163069|Q
20260925|IBM|684493.498387|1815|1639971.486453|B,Q,N
20260925|IBMO|61691|0|122794.728210|Q
20260925|IBMP|78839.905250|0|99680.053890|Q,N
20260925|IBMQ|56731.573500|0|400223.003500|B,Q
20260925|IBMR|48435.056500|0|74597.070700|Q
20260925|IBMS|51435.024000|0|145169.520410|Q,N
20260925|IBMT|42810.879135|0|166772.972335|Q
20260925|IBMU|21055.550800|0|31058.819800|Q
20260925|IBMV|16047.670500|0|22900.001600|Q
20260925|IBMW|5103.795400|0|15389.645300|Q,N
20260925|IBMX|500.989200|0|6441.575900|Q
20260925|IBN|641360.542301|0|1136913.092329|B,Q,N
20260925|IBND|5654.831670|0|23009.768769|Q
20260925|IBO|5259.089245|1591|13234.602641|Q,N
20260925|IBOC|54569.632630|32|92878.672336|B,Q,N
20260925|IBOT|3976.484394|0|4665.886195|B,Q
20260925|IBP|47240.863019|0|149448.291135|B,Q,N
20260925|IBRN|612|0|1332.290186|Q
20260925|IBRX|1704265.440261|519|2589637.600174|B,Q,N
20260925|IBTA|23298.809579|0|52034.930610|Q,N
20260925|IBTG|174030.262200|0|493631.831340|B,Q,N
20260925|IBTH|368922.154603|0|1025773.123373|B,Q,N
20260925|IBTI|248125.617443|0|510592.037893|B,Q,N
20260925|IBTJ|1392775.398866|0|1442978.044947|Q,N
20260925|IBTK|1242463.892821|0|1463152.968961|Q,N
20260925|IBTL|1005576.021388|0|1019140.483168|B,Q,N
20260925|IBTM|983661.698540|0|998207.784860|Q,N
20260925|IBTO|50488.617795|0|65614.721865|Q,N
20260925|IBTP|16258.927900|0|32485.365100|Q
20260925|IBTQ|27196.121200|0|35185.968300|Q
20260925|IBTR|43305.535600|0|48282.286900|Q,N
20260925|IBUF|1949|0|5653.539600|Q
20260925|IBUY|136.012870|0|360.249918|Q
20260925|IBX|80851.288849|3250|217807.906087|Q,N
20260925|ICAP|3935.639211|0|6750.535173|B,Q,N
20260925|ICCC|1318|0|2450.766276|Q,N
20260925|ICCM|37360.440000|5980|56267.396100|Q,N
20260925|ICE|443398.079956|206|926833.775354|B,Q,N
20260925|ICF|43458.235533|2|185500.793547|B,Q,N
20260925|ICFI|62654.656754|0|81135.408918|B,Q,N
20260925|ICG|27584.013737|496|69322.001180|B,Q,N
20260925|ICHR|97977.690360|0|150183.555669|B,Q,N
20260925|ICL|260171.314492|0|383771.460341|B,Q,N
20260925|ICLN|1754469.618986|4261|3932721.775645|B,Q,N
20260925|ICLO|44325.832735|0|63842.509866|B,Q,N
20260925|ICLR|212770.897862|4589|319621.600859|B,Q,N
20260925|ICMB|980|0|7037.027700|Q,N
20260925|ICON|397|0|6099.580974|Q
20260925|ICOP|5501.858694|0|20682.818214|Q,N
20260925|ICOW|23481.085760|0|59807.754017|B,Q
20260925|ICPI|6649|0|17641.401300|Q
20260925|ICPY|1495|0|2884.898082|Q
20260925|ICRpA|52|0|157.231100|Q
20260925|ICSH|423853.033784|0|1051537.230446|B,Q,N
20260925|ICU|3547|0|18416.887100|B,Q,N
20260925|ICUCW|8|0|576|Q
20260925|ICUI|44838.298027|0|75662.563353|Q,N
20260925|ICVT|1536206.567861|48|1587457.365110|Q,N
20260925|IDA|163440.631029|0|254047.013353|B,Q,N
20260925|IDAI|934|0|3369.211296|Q,N
20260925|IDAU|3|0|6|Q
20260925|IDCC|58823.574439|0|74956.810934|B,Q,N
20260925|IDE|5175.672920|800|31025.456573|Q,N
20260925|IDEC|2|0|198|Q
20260925|IDEF|186467.512924|0|535196.764921|Q,N
20260925|IDEQ|143656|0|236055.128695|Q,N
20260925|IDEV|1393652.514316|200|1498313.282311|B,Q,N
20260925|IDGT|1736.554950|0|6166.120747|Q
20260925|IDHQ|904267.921337|0|952443.307038|Q,N
20260925|IDJL|7|0|7|Q
20260925|IDJN|3|0|6.920500|Q
20260925|IDLV|7169.526259|0|16603.543283|Q
20260925|IDMO|44800.794525|0|223264.430000|B,Q
20260925|IDMY|3|0|6|N
20260925|IDN|31418.369174|1|63779.332003|B,Q,N
20260925|IDNA|11050.998471|0|31704.075239|B,Q
20260925|IDOG|96712.631700|0|105129.730006|Q
20260925|IDR|35597.235905|1|54886.335716|B,Q,N
20260925|IDRV|40697.134187|0|120502.929174|Q
20260925|IDSE|3|0|6|Q
20260925|IDT|62200.050189|0|97077.192807|B,Q,N
20260925|IDU|45591.995170|66|80782.552802|B,Q,N
20260925|IDUB|9388.608700|0|31080.515200|Q
20260925|IDV|208529.298506|108|349789.550036|B,Q,N
20260925|IDVO|58821.044663|0|116662.152851|B,Q,N
20260925|IDVY|622|0|645.398200|Q
20260925|IDVZ|4468.148747|0|9718.207747|B,Q
20260925|IDX|439.756735|0|1580.324435|B,Q
20260925|IDXX|55862.931469|0|135849.014001|B,Q,N
20260925|IDYA|116351.008869|0|149989.561436|B,Q,N
20260925|IDYN|1922|0|3975.569830|Q
20260925|IE|586561.706691|0|863335.969253|B,Q,N
20260925|IEAG|2|0|4|Q
20260925|IEF|4462959.197567|19023|10785040.837259|B,Q,N
20260925|IEFA|2556591.304218|20170|3488572.942256|B,Q,N
20260925|IEI|1018228.737132|200|1757165.723463|B,Q,N
20260925|IEMG|1808651.071481|1232|5313648.635215|B,Q,N
20260925|IEO|22530.860636|15|36502.304073|B,Q,N
20260925|IEP|138219.593510|3400|324018.097748|B,Q,N
20260925|IESC|46323.584186|0|67312.720725|B,Q,N
20260925|IETC|2624.968923|0|11179.408531|Q
20260925|IEUR|225753.298558|0|1264427.827141|B,Q,N
20260925|IEUS|733|0|1299.999264|Q
20260925|IEV|5683.067508|199|33964.382363|B,Q,N
20260925|IEX|76634.765842|11|159872.007951|B,Q,N
20260925|IEZ|32439.264604|0|47410.768273|Q,N
20260925|IFBD|3493356.840200|872567.699300|6559585.403705|B,Q,N
20260925|IFEB|403|0|14988.010500|Q
20260925|IFED|1|0|1|Q
20260925|IFF|258761.512535|303|569087.032931|B,Q,N
20260925|IFGL|4927.358619|0|6902.254138|B,Q
20260925|IFLN|5433.559615|0|31692.246225|Q
20260925|IFLO|3027.609343|0|14431.287263|Q,N
20260925|IFLR|184.179700|0|2495.589100|Q
20260925|IFN|37160|0|118613.593752|Q,N
20260925|IFRA|70334.570730|166|130101.441068|B,Q,N
20260925|IFRX|114284.437340|1600|210029.026362|Q,N
20260925|IFS|15838.446907|23|55055.887385|B,Q,N
20260925|IFV|682|100|6847.498900|Q
20260925|IG|1471|0|8492.205351|Q
20260925|IGA|23393.096800|0|43887.621545|B,Q,N
20260925|IGAC|108|0|611|Q
20260925|IGBH|10211.406660|0|33195.272135|Q,N
20260925|IGC|71086|0|494719.614357|B,Q,N
20260925|IGCB|3|0|10.303230|Q
20260925|IGD|85181.196754|0|162728.335514|Q,N
20260925|IGE|6030.047736|16|25933.498094|Q,N
20260925|IGEB|37514.989710|100|110024.173360|B,Q,N
20260925|IGF|260163.330494|0|565712.497769|B,Q,N
20260925|IGGY|4|0|9.735400|Q
20260925|IGHG|23287.524123|0|29162.439723|Q
20260925|IGI|1493|0|6424.008900|Q
20260925|IGIB|2083764.644556|4525|5807607.086526|B,Q,N
20260925|IGIC|14376.448754|0|37545.035761|B,Q,N
20260925|IGLB|748260.538770|3472|1218602.549513|B,Q,N
20260925|IGLD|103589.485977|0|175498.929908|B,Q,N
20260925|IGM|68897.854752|100|114675.709519|B,Q,N
20260925|IGOV|15530.277368|0|60935.790743|Q,N
20260925|IGPT|34528.474944|0|47440.968570|B,Q,N
20260925|IGR|91982.194096|0|194231.733943|Q,N
20260925|IGRO|8915.038353|0|14454.738566|B,Q,N
20260925|IGSB|2694866.797428|1826|5365099.919499|B,Q,N
20260925|IGV|2121101.484062|14607|2727888.977141|B,Q,N
20260925|IH|128.982758|0|4404.753700|Q,N
20260925|IHAK|37195.160935|0|71959.776656|Q,N
20260925|IHD|4234|0|20940.436095|Q,N
20260925|IHDG|12814.205880|0|31172.146528|Q
20260925|IHE|17214.595883|77|60486.236607|B,Q,N
20260925|IHF|58407.929070|126|142795.835633|B,Q,N
20260925|IHG|27010.656980|233|43454.628479|B,Q,N
20260925|IHI|413209.565268|1231|730930.907618|B,Q,N
20260925|IHRT|170100.375515|129|437595.998472|B,Q,N
20260925|IHS|26549.502072|0|49629.696814|Q,N
20260925|IHT|360|0|3332.324800|Q
20260925|IHY|15271|0|52613.571703|Q
20260925|IIF|8764|0|9295.866900|Q,N
20260925|III|31705.583575|1424|123898.933209|Q,N
20260925|IIIN|19776.171438|0|35161.761303|Q,N
20260925|IIIV|38035.313740|0|85278.111833|B,Q,N
20260925|IIM|76916.726042|3788|211715.592722|B,Q,N
20260925|IINC|10|0|212.925500|Q
20260925|IIPR|82637.626840|1|127013.180454|B,Q,N
20260925|IIPRpA|3641.205200|0|11927.281600|Q
20260925|IJAN|419|0|15557.276000|Q
20260925|IJH|1214521.259897|2897|2340419.933847|B,Q,N
20260925|IJJ|38151.001120|17|79966.708967|B,Q,N
20260925|IJK|94272.533371|0|317749.371390|B,Q,N
20260925|IJR|400449.229146|268|1090151.273903|B,Q,N
20260925|IJS|48869.850799|384|93933.321481|B,Q,N
20260925|IJT|20186.045156|0|178110.535281|Q,N
20260925|IJUL|1728|0|6742.843300|Q
20260925|IJUN|702|0|3979.508700|Q
20260925|IKT|104535.758969|0|195443.096076|B,Q,N
20260925|ILCB|1108.992900|0|7077.518950|Q
20260925|ILCG|23121.423452|0|39636.199772|Q
20260925|ILCV|2349.832438|0|6484.810288|Q,N
20260925|ILDR|15070.582300|0|24226.771969|Q,N
20260925|ILF|274463.340054|75|1472278.536091|B,Q,N
20260925|ILIT|6921|0|13108.860495|Q
20260925|ILLR|278411.032000|91931|565117.613000|B,Q,N
20260925|ILLRW|25|0|11022|Q
20260925|ILLU|2|0|5.099950|Q
20260925|ILMN|1000343.297469|1338|2331824.574694|B,Q,N
20260925|ILOW|5306.021607|0|27399.201031|B,Q
20260925|ILPT|41488.435830|0|73443.685020|B,Q,N
20260925|ILS|7898.270500|0|42762.477139|Q
20260925|ILTB|8237.022016|0|45491.794798|Q,N
20260925|IMA|5706|0|12329.441800|Q
20260925|IMAR|388.190900|0|1476.844600|Q
20260925|IMAX|270553.159190|0|393523.984561|B,Q,N
20260925|IMAY|8|0|6455.513300|Q
20260925|IMC|9296|0|24937.654347|Q
20260925|IMCB|7180.072067|0|26190.741487|Q,N
20260925|IMCC|111479.267200|9423|233077.002580|B,Q,N
20260925|IMCG|40507.356479|0|73180.359610|B,Q,N
20260925|IMCR|47328.986745|0|116386.954925|B,Q,N
20260925|IMCV|18900.569633|0|46257.661493|B,Q,N
20260925|IMDX|57294.734272|70|110187.820082|Q,N
20260925|IMF|521.204900|0|665.994000|B,Q
20260925|IMFL|44465.953500|0|63404.454070|Q
20260925|IMKTA|15971.630974|0|38121.030484|B,Q,N
20260925|IMMP|392428|1336|482493.761328|Q,N
20260925|IMMR|60091.187821|0|94609.868240|Q,N
20260925|IMMX|502983.925799|2628|878792.692014|B,Q,N
20260925|IMNM|748527.210001|144|1023728.795189|B,Q,N
20260925|IMNN|37575.663350|6777|48567.124550|Q,N
20260925|IMO|55135.426719|530|174424.012982|Q,N
20260925|IMOM|1045.151203|0|1993.246406|Q,N
20260925|IMOS|21777.606451|109|32608.606782|B,Q,N
20260925|IMPP|37241|0|145333.075454|B,Q,N
20260925|IMPPP|757.038776|0|1394.826354|Q
20260925|IMRN|2659|0|13001.612965|B,Q,N
20260925|IMRX|125736.373408|3408|279474.575375|B,Q,N
20260925|IMSR|239693.168950|59|370743.748448|B,Q,N
20260925|IMSRW|1|0|152|Q
20260925|IMTB|32856.509600|0|149333.761855|Q
20260925|IMTE|73|0|144.700000|Q,N
20260925|IMTG|3|0|6|Q
20260925|IMTM|75374.747133|4319|133921.683641|Q,N
20260925|IMTX|55330.284100|0|129636.536658|B,Q,N
20260925|IMUX|67817.525683|0|161130.981004|B,Q,N
20260925|IMVP|215.962617|0|24001.342212|Q
20260925|IMVT|343879.877188|0|652599.939587|B,Q,N
20260925|IMXI|184170.817025|481|782788.340071|B,Q,N
20260925|INAB|11717|0|34918.691309|Q
20260925|INAC|3|0|7.384615|Q
20260925|INBK|4739|0|8466.806670|Q,N
20260925|INBS|3099|100|10064.094625|B,Q,N
20260925|INBX|36750.323814|0|58770.729200|B,Q,N
20260925|INCE|1940|0|4625.531825|Q
20260925|INCM|246718.930329|0|337253.154959|Q,N
20260925|INCO|4381.837855|0|12162.238355|Q,N
20260925|INCR|3.380952|0|3012.924731|Q
20260925|INCY|322387.488696|176|458023.101361|B,Q,N
20260925|IND|1147|0|1151.015200|Q
20260925|INDA|600352.708075|285|824960.977174|B,Q,N
20260925|INDB|33951.694138|6|55886.904522|B,Q,N
20260925|INDE|261|0|433.448800|Q
20260925|INDH|10|0|20.532325|Q
20260925|INDI|651809.820885|7807|1279767.476881|B,Q,N
20260925|INDL|13686.432375|0|17565.713371|Q
20260925|INDO|51408.509118|0|73140.234942|B,Q,N
20260925|INDP|138429.823223|3656.279329|238332.054144|B,Q,N
20260925|INDQ|392.575100|0|395.857700|Q
20260925|INDS|4.121816|0|3070.594001|Q
20260925|INDV|338148.590702|3|531060.176207|Q,N
20260925|INDY|3065.484937|0|18521.526233|Q,N
20260925|INDZ|1|0|4.231000|Q
20260925|INEO|4373|0|20165|Q,N
20260925|INEQ|1313.241300|0|7484.710400|Q
20260925|INFH|22354|0|89041.225400|Q,N
20260925|INFL|32461.230057|2515|74356.946712|Q,N
20260925|INFO|54728|0|56778.570000|Q,N
20260925|INFQ|1653428.649055|11276|3064629.607140|B,Q,N
20260925|INFQ/WS|7186|0|15972|Q,N
20260925|INFU|18660.166766|0|31251.917466|Q,N
20260925|INFY|3011032.383961|4397|7655622.564355|B,Q,N
20260925|ING|173450.669852|1367|506125.658038|B,Q,N
20260925|INGM|155987.073339|0|362349.693587|B,Q,N
20260925|INGN|93294.146009|0|304174.930678|Q,N
20260925|INGR|126482.518174|7|206479.245464|B,Q,N
20260925|INHD|2933.000000|3|10361.701937|Q
20260925|INIO|1133726.579036|1202|1991963.009667|B,Q,N
20260925|INKM|843.748400|0|11710.712500|Q
20260925|INKT|2347.828500|0|5003.976798|Q,N
20260925|INLF|6449397.929900|167473|11103432.418514|B,Q,N
20260925|INLX|505.260000|0|1980.016100|Q,N
20260925|INM|5719|0|41433.360000|Q
20260925|INMB|71749.993765|0|105304.503309|B,Q,N
20260925|INMD|62807.584754|12|158372.730137|B,Q,N
20260925|INMU|322347.929300|0|500841.457400|Q,N
20260925|INN|136634.869111|0|308990.276652|Q,N
20260925|INNpE|1012|0|3512.384800|B,Q
20260925|INNpF|2046|0|4047.362100|Q
20260925|INNV|218272.680243|13971|434699.010345|B,Q,N
20260925|INO|469491.277935|1200|1358023.753170|B,Q,N
20260925|INOD|295750.167457|100|695976.231144|B,Q,N
20260925|INOV|3|0|8.037668|Q
20260925|INQQ|8339.894736|0|9558.080936|Q
20260925|INR|63737.691129|0|103370.919295|B,Q,N
20260925|INRO|2968949.438791|0|2988581.802891|Q
20260925|INSE|21825.191785|0|63793.880244|Q,N
20260925|INSG|104352.869649|3400|200872.196461|B,Q,N
20260925|INSM|480919.772626|35368|1473192.534137|B,Q,N
20260925|INSP|103084.899706|0|268917.772328|B,Q,N
20260925|INSW|131996.494043|0|179946.122008|B,Q,N
20260925|INT|9635|0|18563.150388|B,Q,N
20260925|INTA|33670.290659|0|68474.025341|B,Q,N
20260925|INTC|26505769.811414|135991|44306132.938713|B,Q,N
20260925|INTF|80726.906668|0|134402.212990|B,Q,N
20260925|INTG|4290|0|7878.455300|B,Q,N
20260925|INTJ|521|0|698.687000|B,Q
20260925|INTL|9003.032343|0|18807.469319|Q
20260925|INTM|117|0|120.894400|Q
20260925|INTR|667325.193927|0|1155192.857412|Q,N
20260925|INTS|3449|0|5189.483500|Q,N
20260925|INTT|36624.494383|57|57534.431587|B,Q,N
20260925|INTU|422169.100165|862|1244072.085349|B,Q,N
20260925|INTW|1048901.181527|17475|2562808.854893|B,Q,N
20260925|INTZ|3151|0|20601.076800|Q,N
20260925|INUV|36203|300|75905.898397|Q,N
20260925|INV|1344767.683100|75105|3074122.747090|B,Q,N
20260925|INVA|95064.979215|0|242445.616010|B,Q,N
20260925|INVE|33411|35|64432.352923|B,Q,N
20260925|INVG|115|0|118.534600|Q
20260925|INVH|508648.978007|1127|1517696.218719|B,Q,N
20260925|INVN|98|0|1760.573100|Q
20260925|INVX|62395.215694|3|107183.573714|Q,N
20260925|INVZ|550486|28064|1211005.495445|B,Q,N
20260925|INYY|6982.262597|0|14730.644467|Q,N
20260925|IOCT|1861|0|6911.346800|Q
20260925|ION|41|0|678.223600|Q,N
20260925|IONC|166|0|503.191290|Q
20260925|IOND|166122.957735|0|222713.000180|B,Q,N
20260925|IONL|202230.588967|1|494329.733034|B,Q,N
20260925|IONQ|6393090.978122|40646|13458193.882377|B,Q,N
20260925|IONQ/WS|343|300|2897|Q
20260925|IONR|23893.639046|0|28889.282915|Q,N
20260925|IONS|254487.188809|0|2885438.477078|B,Q,N
20260925|IONX|132243.929447|150|538270.986989|B,Q,N
20260925|IONZ|74252.458380|22798.260110|229206.534109|B,Q,N
20260925|IOO|44120.888175|262|55373.549351|B,Q,N
20260925|IOR|8|0|73.439940|Q
20260925|IOSP|26383.495646|0|83819.808608|B,Q,N
20260925|IOSX|2|0|6.000000|Q
20260925|IOT|830113.612803|3125|1545005.419181|B,Q,N
20260925|IOTR|129|0|291.664400|Q
20260925|IOVA|2207823.321211|21808|5795139.865121|B,Q,N
20260925|IOYY|2074|0|7351.474018|Q,N
20260925|IP|501496.119239|1492|1039939.294496|B,Q,N
20260925|IPAC|9954.885800|0|24800.066897|Q,N
20260925|IPAR|35184.209885|0|62565.167428|Q,N
20260925|IPAV|215|0|233.917100|Q
20260925|IPAY|2313.565300|0|8649.131682|Q,N
20260925|IPB|13|0|680.961000|Q
20260925|IPDN|963757.675600|159054.075000|1872722.994580|B,Q,N
20260925|IPEX|256719.440674|108232.141643|317771.501445|B,Q,N
20260925|IPEXR|13217|7717|333915.316666|Q
20260925|IPEXU|1|1|4|Q
20260925|IPFX|1053.997092|0|11857.316792|Q,N
20260925|IPGP|85314.602894|0|165663.652955|B,Q,N
20260925|IPHA|1017|0|21572.919500|Q,N
20260925|IPHXU|613|0|656|Q
20260925|IPI|23745.025493|0|66558.289509|B,Q,N
20260925|IPKW|38929.762900|0|50164.040979|Q
20260925|IPM|1068|105|2806.917922|Q
20260925|IPO|1645.084546|0|3648.446209|Q,N
20260925|IPOS|650|0|798.403700|Q
20260925|IPSC|89540.653895|8400|181329.600738|Q,N
20260925|IPST|1490668.085300|18403|2633884.352118|B,Q,N
20260925|IPVV|3|0|3|Q
20260925|IPW|14540.460000|173|28285.436771|Q,N
20260925|IPWR|11311.366296|800|48794.258679|B,Q,N
20260925|IPX|66260.750497|0|84990.608016|B,Q,N
20260925|IPXG|254.099517|0|868.902717|Q
20260925|IPXGW|194|0|2616.114405|Q
20260925|IQ|339193.446597|0|738066.270819|Q,N
20260925|IQDF|17481.754040|0|26271.478633|Q
20260925|IQDG|16018.272600|0|23999.884492|Q,N
20260925|IQDY|3598.786967|0|8555.755575|Q,N
20260925|IQGR|17748|0|29078.321800|Q
20260925|IQHI|1311.039215|0|8756.632815|Q
20260925|IQI|40358|0|231307.962370|B,Q,N
20260925|IQLT|605771.872871|331|947106.859831|B,Q,N
20260925|IQM|6|0|753.752585|B,Q
20260925|IQMM|1959902.159843|0|2531699.005206|B,Q
20260925|IQMX|35107.607355|0|81442.491153|B,Q,N
20260925|IQQ|2173876.895771|7600|2280551.261065|B,Q,N
20260925|IQQQ|8990.717117|1905|32159.666243|B,Q,N
20260925|IQSI|36.130344|0|156.058544|Q
20260925|IQSM|102|0|106.807300|Q
20260925|IQST|13206|0|93230.305360|Q,N
20260925|IQSU|190|0|5140.179580|B,Q
20260925|IQSZ|3|0|17.094000|Q
20260925|IQV|78405.528514|1201|425090.795348|B,Q,N
20260925|IR|639710.974800|588|1800861.667249|B,Q,N
20260925|IRAB|1|0|1|Q
20260925|IRD|330431.697986|20|484237.282776|B,Q,N
20260925|IRDM|315205.429644|195|665029.728227|B,Q,N
20260925|IRE|2530359.024220|351138.456246|3816194.505465|B,Q,N
20260925|IREC|91|0|343|Q
20260925|IREG|287516.568082|40465.874800|438826.409243|B,Q,N
20260925|IREN|6199913.261605|83491|19236256.952085|B,Q,N
20260925|IREX|517094.846896|48483.752029|837914.632134|B,Q,N
20260925|IREZ|302607.116720|6258|1132202.950115|B,Q,N
20260925|IRHO|3|0|6|Q
20260925|IRHOR|237|237|2037|Q
20260925|IRIX|5180|1100|15681.000000|Q,N
20260925|IRM|273634.308393|3076|520426.502626|B,Q,N
20260925|IRMD|12458|0|24221.735592|B,Q,N
20260925|IROC|6756.516108|0|17611.043808|B,Q,N
20260925|IRON|95752.679573|0|188068.374653|B,Q,N
20260925|IRS|25409.086304|0|81523.582947|B,Q,N
20260925|IRT|540314.289098|2184|929503.302504|B,Q,N
20260925|IRTC|215545.941690|66|298426.475025|B,Q,N
20260925|IRTR|283.412763|0|5253.139048|Q
20260925|IRVH|3|0|6.580000|Q
20260925|IRWD|223674.439094|1166|405869.303511|Q,N
20260925|ISBA|4727.153760|0|5353.366060|Q,N
20260925|ISBG|3100.099100|0|3749.454622|Q,N
20260925|ISCB|3659.515370|0|7744.610443|Q,N
20260925|ISCF|6382|0|13875.174561|Q
20260925|ISCG|12047.846378|0|18217.103507|B,Q,N
20260925|ISCV|14082.230446|0|16889.897428|B,Q,N
20260925|ISD|20240.092640|0|116691.317900|Q,N
20260925|ISEP|3362|0|4732.416600|Q
20260925|ISHG|15539.034113|0|28784.139633|Q,N
20260925|ISMD|3112.234400|10|12061.218708|Q
20260925|ISMF|2249.346440|0|3995.472240|Q
20260925|ISNR|1|0|4|Q
20260925|ISOU|17647.698564|0|24876.565328|B,Q,N
20260925|ISPC|113465.756900|1098|260029.967213|B,Q,N
20260925|ISPR|15514.961273|0|26173.111236|Q,N
20260925|ISPY|6371.170069|0|46833.554016|Q
20260925|ISRA|1402.707106|0|2503.877213|Q
20260925|ISRG|628808.455363|10771|1082804.805481|B,Q,N
20260925|ISRL|207|0|613.443400|Q
20260925|ISSB|274|0|344.307180|Q
20260925|ISTB|91959.665572|0|820900.827013|Q,N
20260925|ISTM|307.823313|0|1289.838113|Q
20260925|ISTR|13957.084473|0|30771.405754|Q,N
20260925|ISUL|4384|0|7156.765900|Q,N
20260925|ISVL|4542|1164|8987.828288|Q
20260925|ISWN|578|0|603.606100|Q
20260925|IT|274308.388007|9|374073.340750|B,Q,N
20260925|ITA|169905.131610|29|323524.801543|B,Q,N
20260925|ITAN|5268.022655|0|5649.791855|Q
20260925|ITB|240965.629837|400|469711.408921|B,Q,N
20260925|ITDB|4758.559551|0|6784.485743|Q,N
20260925|ITDC|1362.899590|0|5291.733884|Q
20260925|ITDD|5086.380795|0|11653.575989|Q
20260925|ITDE|2905.222872|0|6988.931957|Q
20260925|ITDF|5280.823734|0|6604.383991|Q
20260925|ITDG|1679.815735|0|1806.355041|Q
20260925|ITDH|1965.191336|0|5598.806378|Q
20260925|ITDI|2015.913022|0|3052.600420|Q
20260925|ITDJ|361.962700|0|475.367301|Q
20260925|ITEQ|29.738600|0|474.305309|Q
20260925|ITG|52435.765900|0|58833.216500|B,Q,N
20260925|ITGR|95145.750998|41|144494.210052|B,Q,N
20260925|ITHA|1|0|1305|Q
20260925|ITIC|11378.073233|46|17805.461833|B,Q,N
20260925|ITM|634447.877314|1700|1185316.079029|B,Q,N
20260925|ITOC|1610|810|25854.139226|Q
20260925|ITOT|364451.892901|1152|635583.127599|B,Q,N
20260925|ITP|635|0|11068.447000|Q
20260925|ITRG|144858.002595|0|327216.075993|Q,N
20260925|ITRI|74834.888451|0|148788.731088|B,Q,N
20260925|ITRN|21368.422946|418|34763.439283|B,Q,N
20260925|ITT|405975.851466|0|677189.894487|B,Q,N
20260925|ITUB|2752218.595386|9339|6817738.249636|B,Q,N
20260925|ITW|213714.096721|20892|393755.190252|B,Q,N
20260925|ITWO|4050.324902|0|9693.454528|Q,N
20260925|IUS|20916.059419|0|42207.460162|Q,N
20260925|IUSB|2733646.615254|0|3966548.553428|B,Q,N
20260925|IUSG|138599.390906|0|252695.460946|B,Q,N
20260925|IUSV|410458.519512|1749|512673.219373|B,Q,N
20260925|IVA|255592.213200|5720|1479538.579509|B,Q,N
20260925|IVAL|36128.025648|0|37183.900322|Q,N
20260925|IVDA|8876|0|87594.429962|B,Q,N
20260925|IVE|149405.672092|798|272068.543994|B,Q,N
20260925|IVEP|1380|0|6608.396906|B,Q
20260925|IVES|61318.695283|4501|241555.279054|Q,N
20260925|IVF|189180|3660|356564.561664|Q,N
20260925|IVLU|530376.943647|0|870500.964475|B,Q,N
20260925|IVOG|7004.559239|0|13834.653724|Q,N
20260925|IVOL|4838.196576|0|92475.171602|Q
20260925|IVOO|37077.041843|0|50043.019837|B,Q,N
20260925|IVOV|2181.454045|0|28420.584561|Q,N
20260925|IVR|888504.098544|536|1229314.355041|B,Q,N
20260925|IVRpC|4334|0|6694.916400|Q,N
20260925|IVSI|1|0|4.582300|Q
20260925|IVSS|465|0|734.059300|Q
20260925|IVSX|2|0|6.884400|Q
20260925|IVT|76304.952791|0|127614.737362|B,Q,N
20260925|IVV|491213.257929|1101|1484553.230133|B,Q,N
20260925|IVVB|5118.109976|0|6333.527985|Q
20260925|IVVD|1389515.800430|6744|2173534.182024|B,Q,N
20260925|IVVM|6259.727201|0|14461.146501|Q,N
20260925|IVVW|1241.448162|0|8590.814852|Q
20260925|IVW|365144.540142|2185|820157.876075|B,Q,N
20260925|IVZ|934849.078727|11795|2676083.611614|B,Q,N
20260925|IWB|113759.006350|127|179225.766802|B,Q,N
20260925|IWC|49418|0|175552.018203|B,Q,N
20260925|IWD|331310.199266|1331|821510.005077|B,Q,N
20260925|IWF|833092.020128|16212|1557823.797468|B,Q,N
20260925|IWFG|3.501000|0|13.501000|Q
20260925|IWL|18787.012194|0|35574.783933|Q,N
20260925|IWLG|3442.644541|0|6777.588941|Q
20260925|IWM|5272315.580145|3778|7883447.671406|B,Q,N
20260925|IWMI|134310.961534|3615|274009.723689|B,Q,N
20260925|IWMW|5417.112133|0|11720.727433|Q,N
20260925|IWMY|16029.512159|500|37209.910516|Q,N
20260925|IWN|114392.554884|0|313404.340183|B,Q,N
20260925|IWO|125392.191298|816|270726.529402|B,Q,N
20260925|IWP|135489.508704|1|338701.067080|B,Q,N
20260925|IWR|421257.502159|531|661997.590567|B,Q,N
20260925|IWS|65569.919299|0|206333.119061|B,Q,N
20260925|IWV|381992.359323|0|394093.348021|B,Q,N
20260925|IWX|342183.924736|661|432724.042077|Q,N
20260925|IWY|36987.779170|40|112280.536775|B,Q,N
20260925|IX|43479.350090|0|137008.812481|B,Q,N
20260925|IXC|64541.197948|12|121656.972802|B,Q,N
20260925|IXG|2143.371143|0|84114.246299|Q
20260925|IXHL|16301.464285|0|50481.471177|Q,N
20260925|IXJ|35187.029142|0|70620.859389|Q,N
20260925|IXN|64273.117047|460|205768.504580|Q,N
20260925|IXP|6213.881287|0|30426.144814|Q
20260925|IXUS|328877.608072|100|735827.809769|B,Q,N
20260925|IYC|5605.853813|0|61128.561179|Q,N
20260925|IYE|63626.164431|0|101486.226785|B,Q,N
20260925|IYF|40248.407336|0|1681200.151289|Q,N
20260925|IYG|17076.997949|0|34106.241956|Q,N
20260925|IYH|29453.465130|0|57418.083575|Q,N
20260925|IYJ|10282.005777|0|24432.098384|B,Q,N
20260925|IYK|81366.931288|86|138251.058114|Q,N
20260925|IYLD|3494|0|7359.121564|Q
20260925|IYM|22268.233580|0|32684.685441|Q,N
20260925|IYR|1278653.152001|2|1644237.132581|B,Q,N
20260925|IYRI|26118.535047|0|64743.375043|B,Q,N
20260925|IYT|205245.733476|1925|342622.145391|B,Q,N
20260925|IYW|156217.921389|58|276596.368551|B,Q,N
20260925|IYY|1924.276960|0|9575.129433|Q
20260925|IYZ|86675.242008|0|145420.545712|B,Q,N
20260925|IZEA|54905.676673|0|77462.798673|B,Q,N
20260925|IZM|434123.070500|20838|806132.603048|B,Q,N
20260925|IZRL|1303.299460|0|4664.178983|Q
20260925|J|142324.947530|16|225964.583767|B,Q,N
20260925|JA|2250.200000|0|4279.792500|Q,N
20260925|JAAA|5272530.946467|3253|9209304.266316|B,Q,N
20260925|JABS|245036|0|246145.048700|Q
20260925|JACK|124776.718392|416|178351.363453|B,Q,N
20260925|JACS|2|0|6|Q
20260925|JADB|3|0|6|Q
20260925|JADE|811.845508|0|952.533581|Q
20260925|JAGU|24924.342618|0|179628.784402|B,Q,N
20260925|JAGX|7131629.302924|1619130.975100|11059456.441560|B,Q,N
20260925|JAJL|2265|0|8179.695200|Q
20260925|JAKK|8314|0|15241.656874|B,Q,N
20260925|JAN|288126.620078|301|417359.325079|B,Q,N
20260925|JANB|1178.280600|0|2601.927000|Q
20260925|JANH|526|0|529.457100|Q,N
20260925|JANI|33|0|78.720300|Q
20260925|JANP|46.027900|0|735.054900|Q
20260925|JANT|73|0|290.238600|Q,N
20260925|JANU|507|0|1838.685215|Q
20260925|JANW|9015|0|18459.980040|Q,N
20260925|JANX|131987.621684|0|281654.293586|B,Q,N
20260925|JANZ|18|0|122.163800|Q
20260925|JAPN|1|0|607.730800|Q
20260925|JATT|5975|0|6407.299900|B,Q
20260925|JAVA|158191.975026|4982|225444.119567|Q,N
20260925|JAZZ|409783.618801|5|466932.482369|B,Q,N
20260925|JBBB|53261.337453|0|333492.415522|Q,N
20260925|JBDI|605|0|961.605056|Q
20260925|JBGS|332347.861630|900|462480.786565|B,Q,N
20260925|JBHT|335731.550533|246|626006.694449|B,Q,N
20260925|JBI|293594.850356|0|781779.926914|B,Q,N
20260925|JBIO|135919.532306|0|202410.351167|B,Q,N
20260925|JBK|10|0|11|Q
20260925|JBL|370178.550469|39|557799.201563|B,Q,N
20260925|JBLG|84188|0|91002.382246|Q
20260925|JBLU|4270080.275197|11819|7970394.193992|B,Q,N
20260925|JBND|912897.581184|0|1688278.908467|B,Q,N
20260925|JBS|1496377.309583|3857|2027473.598480|B,Q,N
20260925|JBSS|30673.600450|0|43292.493070|B,Q,N
20260925|JBTM|58661.152526|116|134437.453693|B,Q,N
20260925|JCAL|22362.344600|0|254273.306800|Q
20260925|JCAP|50474.121763|0|87137.638543|Q,N
20260925|JCE|2296.343583|0|11055.628313|Q
20260925|JCHI|3|0|183.291600|Q
20260925|JCI|360872.232242|259|1024517.506365|B,Q,N
20260925|JCPB|6116468.370187|0|7638198.678766|B,Q,N
20260925|JCPI|125926.189100|0|139725.989095|Q
20260925|JCSE|80|0|573.314900|Q
20260925|JCTC|2|0|2099.187600|Q
20260925|JD|840114.449488|0|1995504.866416|B,Q,N
20260925|JDIV|715.050000|0|2342.483000|Q
20260925|JDOC|3|0|7.779600|Q
20260925|JDST|133203.829713|0|295789.395636|B,Q,N
20260925|JDVI|6147|0|10411.800407|Q
20260925|JDVL|55920|0|57798.037100|Q
20260925|JDZG|180995|766|350780.054704|B,Q,N
20260925|JEDI|3635.968672|0|94559.328856|Q
20260925|JEF|456144.745969|0|733747.981411|B,Q,N
20260925|JELD|134339.359762|300|241119.201395|Q,N
20260925|JELH|830.053800|0|871.733900|Q
20260925|JELM|5858.424900|0|6892.210700|Q
20260925|JEM|9711|2439|19485.763675|Q
20260925|JEMA|9707.780904|0|69071.792534|Q,N
20260925|JEMB|760|0|1004.762754|Q
20260925|JEPI|1307076.597228|9102|2500064.551049|B,Q,N
20260925|JEPQ|2572644.367281|3323|3743412.773460|B,Q,N
20260925|JETD|5815|0|18231.379500|Q
20260925|JETS|1008786.188020|1200|2143943.015572|B,Q,N
20260925|JETU|3651|0|4690.688800|B,Q
20260925|JF|8|0|13.701700|Q
20260925|JFIN|7222.469982|0|8540.192142|Q
20260925|JFLI|694.126298|0|1299.816366|Q
20260925|JFLX|36857.264813|1|99889.464213|Q
20260925|JFR|295748.444900|4775|775548.575979|Q,N
20260925|JFU|3|0|80.801143|Q
20260925|JG|452.433060|0|819.936020|Q
20260925|JGH|14782|0|41473.817130|Q,N
20260925|JGLO|2096.041242|0|20625.129767|Q,N
20260925|JGRO|130206.611481|0|233969.183380|B,Q,N
20260925|JGRW|513.445896|0|13101.028096|Q
20260925|JHAI|64.160161|0|427.337761|Q
20260925|JHCB|2484.049382|0|5599.833015|Q
20260925|JHCP|76845|0|161949.567213|Q
20260925|JHCR|14923|0|32656.187400|Q
20260925|JHDG|3.035523|0|19.183123|Q
20260925|JHDV|16|0|19.467200|Q
20260925|JHEM|4094|0|13625.323300|Q
20260925|JHHY|5140.601900|0|54107.774900|Q
20260925|JHI|1474|0|12052.532387|Q
20260925|JHID|2|0|89.965000|Q
20260925|JHMB|1105|0|6660.295700|Q
20260925|JHMD|11802|0|35620.065270|B,Q
20260925|JHML|1506|0|56038.310594|Q
20260925|JHMM|70516.663361|0|144541.065652|Q,N
20260925|JHMU|1100|0|8938.417952|Q
20260925|JHPI|1595|0|24842.382370|B,Q
20260925|JHS|5044|0|5930.124600|Q
20260925|JHSC|14736.017492|0|21567.391662|Q,N
20260925|JHX|905878.349187|107|2651895.606756|B,Q,N
20260925|JIDE|4|0|383.068000|Q
20260925|JIG|7412|0|13669.368120|B,Q
20260925|JIII|7190|0|12811.167740|Q
20260925|JILL|33843.370881|0|50915.388674|B,Q,N
20260925|JINT|107.399900|0|110.400900|Q,N
20260925|JIRE|104315.059700|0|146689.798500|B,Q,N
20260925|JIVE|137165.552771|0|184607.301330|B,Q,N
20260925|JJSF|18614.412471|0|42079.262403|B,Q,N
20260925|JKHY|80630.871267|21|227529.527486|B,Q,N
20260925|JKS|199371.716500|0|311868.518251|B,Q,N
20260925|JL|1246|0|1964|Q
20260925|JLCO|3|0|6.871000|Q,N
20260925|JLHL|10788.461597|0|23430.131612|Q,N
20260925|JLL|89869.354829|4|128808.201233|B,Q,N
20260925|JLS|9978.130840|200|25784.291240|Q,N
20260925|JLVP|34.500000|0|48.723000|Q
20260925|JMBS|92761.239800|78|737306.245633|B,Q,N
20260925|JMEE|70049.551842|458|96898.787081|Q,N
20260925|JMHI|92596|0|205631.521115|Q,N
20260925|JMIA|294400.124311|3215|523237.798231|B,Q,N
20260925|JMID|2386|0|3199.506057|Q,N
20260925|JMKE|607899.215839|11545|1160651.781172|B,Q,N
20260925|JMM|1252.178638|0|2137.305138|Q
20260925|JMMF|329.359510|0|2599.209753|Q
20260925|JMOM|54554.662919|0|84330.687076|Q,N
20260925|JMSB|11287|0|20932.487400|Q,N
20260925|JMSI|144691|0|559520.095880|Q,N
20260925|JMST|731054.695583|396|1145896.530870|B,Q,N
20260925|JMTG|295616.505219|260|790331.223529|B,Q,N
20260925|JMUB|1681503.935433|10177|3350765.052374|B,Q,N
20260925|JNEU|250|0|1238.221600|Q
20260925|JNJ|958762.704895|475|1592246.254418|B,Q,N
20260925|JNK|331264.791362|282|2674141.097046|B,Q,N
20260925|JNUG|33958.059747|1|75821.235255|B,Q,N
20260925|JOB|32959|3744|54309.114400|Q
20260925|JOBC|4|0|8.397700|Q
20260925|JOBX|2026.370300|0|3900.982101|Q,N
20260925|JOBY|5222568.652248|2098|10507863.359490|B,Q,N
20260925|JOE|29595.500801|0|56709.073064|B,Q,N
20260925|JOET|14114|0|27563.058959|Q,N
20260925|JOF|1397|0|23293.289856|Q
20260925|JOJO|10|0|5028.519500|Q
20260925|JONE|2005|0|5008.458100|Q
20260925|JONER|9|0|461092|Q
20260925|JONEU|1|0|1|Q
20260925|JOUL|817|0|1314.114300|Q
20260925|JOUT|6491.559072|44|9554.330416|B,Q,N
20260925|JOYT|901.983751|0|1367.537487|Q
20260925|JOYY|57894.216377|1|123130.446013|B,Q,N
20260925|JPAN|205.253100|0|1827.219400|Q
20260925|JPC|414602.089943|9374|1124612.053750|B,Q,N
20260925|JPEF|16019.306400|0|33927.298419|Q
20260925|JPEM|3456.185990|0|14456.344357|Q
20260925|JPFP|17.842557|0|2049.036957|Q
20260925|JPHY|12907.040700|0|35203.711086|Q
20260925|JPIB|1112233.182610|0|1166001.715786|Q,N
20260925|JPIE|618366.062639|295|1220505.280759|B,Q,N
20260925|JPIN|5100.802399|0|8574.325259|Q,N
20260925|JPLD|130134.263780|0|359453.400089|B,Q,N
20260925|JPM|991387.093883|11784|2754717.641326|B,Q,N
20260925|JPMB|2226.032260|0|9363.620090|Q
20260925|JPME|2641.008274|0|10233.733341|B,Q,N
20260925|JPMpC|101712.130200|0|339690.405800|B,Q,N
20260925|JPMpD|24365|0|113309.956400|Q
20260925|JPMpJ|24489.633600|0|61165.058200|B,Q,N
20260925|JPMpK|24758|0|115083.430657|B,Q,N
20260925|JPMpL|68207|9451|190663.656700|B,Q,N
20260925|JPMpM|111797.732800|100|254776.527100|B,Q,N
20260925|JPND|10.021824|0|51.043648|Q
20260925|JPNU|3.038144|0|11.272165|Q
20260925|JPO|4917.034473|0|16121.552778|Q
20260925|JPRE|2226|0|7511.147414|Q
20260925|JPRF|76088|0|132763.510700|B,Q
20260925|JPSE|6200.476296|0|12620.138104|Q,N
20260925|JPST|2022281.753975|0|4213382.232206|B,Q,N
20260925|JPSV|38|0|42.533300|Q
20260925|JPUS|494.292674|0|2823.336312|Q,N
20260925|JPXN|88|0|926.220198|B,Q
20260925|JPY|323.414444|0|387.841944|Q
20260925|JQC|1020721.453420|3000|1690286.482650|B,Q,N
20260925|JQUA|291476.448055|318|396671.864663|B,Q,N
20260925|JRI|51759.251355|311|208741.672883|B,Q,N
20260925|JRS|11142|5|59698.926972|Q
20260925|JRSH|6451.884173|0|18064.191648|B,Q,N
20260925|JRVR|46666.418062|0|79147.548890|Q,N
20260925|JSCP|79029.941750|500|225629.085650|B,Q
20260925|JSI|44254.581784|0|113841.808714|Q,N
20260925|JSM|2606|0|2827.658300|Q
20260925|JSMD|7299.705913|0|15622.598913|Q
20260925|JSML|7081.470723|0|17726.050923|B,Q
20260925|JSPR|25404|100|70457.060400|Q,N
20260925|JSTC|173|22|15491.052788|Q
20260925|JTAI|16292|0|40295.078919|Q,N
20260925|JTEK|69463.832482|0|94652.036488|B,Q,N
20260925|JTNY|15604|0|89408.987900|Q
20260925|JTTT|15|0|72.447600|Q
20260925|JUCY|26838.458657|0|36506.242147|B,Q
20260925|JUDB|239|0|242.908400|Q
20260925|JUDO|208.355900|0|258.660200|Q,N
20260925|JULB|3|0|65.434900|Q
20260925|JULC|3|0|6|Q
20260925|JULH|132|0|136.580100|Q
20260925|JULI|203|0|207.022300|Q
20260925|JULJ|319|0|322.445700|Q
20260925|JULM|2712|0|9061.670100|Q
20260925|JULP|45.345000|0|48.699700|Q
20260925|JULT|67|0|74.746070|Q,N
20260925|JULU|14|0|1776.843200|Q
20260925|JULV|5371|0|7326.522100|Q
20260925|JULW|2893|0|9214.137900|Q
20260925|JULZ|10|0|1028.330000|Q
20260925|JUNC|3|0|6|N
20260925|JUNM|100|0|4060.467900|Q
20260925|JUNP|1429|0|3800.345000|Q
20260925|JUNS|11088.545700|0|38264.350844|Q,N
20260925|JUNT|781.898600|0|1873.594400|Q
20260925|JUNW|6676|0|18044.544300|Q
20260925|JUNZ|3|0|94.949900|Q
20260925|JUSA|33506.206502|12|40594.409602|B,Q,N
20260925|JUST|699.282760|0|1121.488145|B,Q,N
20260925|JVA|8604.483720|0|19321.548591|Q,N
20260925|JVAL|21609.727400|0|25764.622552|Q,N
20260925|JWEL|4536|0|9787.078491|Q,N
20260925|JXG|1756.340000|101|3098.663518|Q,N
20260925|JXI|4129.428758|0|12759.601979|B,Q
20260925|JXN|127020.315760|0|207701.299696|B,Q,N
20260925|JXNpA|2075.392300|0|5261.948500|Q
20260925|JXX|589|0|621.040600|Q
20260925|JYD|12|0|407.199600|Q
20260925|JYNT|5168.047428|0|28082.616934|B,Q,N
20260925|JZ|18795|0|95301.285878|B,Q
20260925|JZXN|6210.800000|0|31011.039200|Q
20260925|KAI|19013.872666|5|28561.628523|B,Q,N
20260925|KAIT|537|0|553.608695|Q
20260925|KALA|82206|6635|236306.239777|Q,N
20260925|KALU|28811.596905|0|44090.990670|Q,N
20260925|KAMO|10357|0|23113.978600|Q
20260925|KAPA|20766.900000|0|30449.954185|Q,N
20260925|KAPR|425|0|13064.299200|Q
20260925|KARD|190558.313905|0|221691.154192|B,Q,N
20260925|KARO|11355.980040|0|27090.524784|B,Q,N
20260925|KARS|446.715039|0|1306.118133|Q,N
20260925|KAT|24|0|24424.371700|Q
20260925|KATT|1503.970000|595|2840.988626|Q
20260925|KAUG|1|0|877.886300|Q
20260925|KAZR|69925.719540|0|148734.136026|B,Q,N
20260925|KB|24063.623055|0|53793.892749|B,Q,N
20260925|KBA|1432.595856|0|10447.294066|Q
20260925|KBAB|830|0|5283.636000|Q,N
20260925|KBDC|100259.611410|0|189431.243380|B,Q,N
20260925|KBDU|1126|0|1209.663500|Q
20260925|KBE|212841.317175|0|307911.372052|B,Q,N
20260925|KBFR|1043|0|3350.177800|Q,N
20260925|KBH|442596.600801|19|640982.806558|B,Q,N
20260925|KBON|3|0|3|N
20260925|KBR|376230.357681|1|536748.474768|B,Q,N
20260925|KBSX|5416|0|16630.275780|B,Q
20260925|KBUF|3|0|7.406600|Q
20260925|KBWB|480051.305336|1785|1416485.566699|B,Q,N
20260925|KBWD|70752.950020|0|128894.781027|Q,N
20260925|KBWP|1310.249988|0|3200.916549|Q,N
20260925|KBWY|56317.785928|0|109188.428043|B,Q,N
20260925|KC|138975.881486|0|195252.862695|B,Q,N
20260925|KCA/U|1755|0|31171.085064|Q
20260925|KCCA|5299.188160|0|9612.646526|Q
20260925|KCE|1907.039770|0|14257.769814|Q,N
20260925|KCHP|242|0|1168.031800|Q
20260925|KCHV|3|0|6|Q
20260925|KCHVU|2|0|8|Q
20260925|KCOP|4826.854524|92|6029.134182|B,Q
20260925|KCSH|2|0|203.326800|Q,N
20260925|KD|957503.061729|0|1430721.930453|B,Q,N
20260925|KDEC|3|0|261.838600|B,Q
20260925|KDEF|61984.329616|0|95126.375399|B,Q
20260925|KDK|2280920.056260|391900|8769809.408417|B,Q,N
20260925|KDKRW|4584|0|5584|Q
20260925|KDP|1932915.785782|5732|2788309.706485|B,Q,N
20260925|KDVD|4|0|8.087900|Q
20260925|KE|35329.737358|0|60089.684057|B,Q,N
20260925|KEAT|1062|0|1067.882500|Q
20260925|KEEL|3972537.437288|9097|8899357.099900|B,Q,N
20260925|KEEX|49056|6432|88590.934200|Q,N
20260925|KELYA|31226.180904|3|47016.190924|Q,N
20260925|KELYB|727.129835|0|2183.593836|Q
20260925|KEMQ|15|0|23.710545|Q
20260925|KEMX|654.096200|0|2170.109960|Q,N
20260925|KEN|1457.208581|0|4908.948400|Q,N
20260925|KEO|1479|0|2449.861388|Q
20260925|KEP|138528.494296|600|303305.448642|B,Q,N
20260925|KEQU|10|0|130.079500|Q
20260925|KEX|164424.551787|0|211504.133856|B,Q,N
20260925|KEY|4028988.181399|7683|8525515.029395|B,Q,N
20260925|KEYG|148|0|313.069717|Q,N
20260925|KEYpI|5585|0|13834.233700|Q,N
20260925|KEYpJ|5455|239|14445.731100|Q
20260925|KEYpK|11904|0|30487.375300|Q,N
20260925|KEYpL|5251|303|14464.062100|Q
20260925|KEYS|163445.392454|411|495819.671913|B,Q,N
20260925|KEYX|253|0|261.904000|Q
20260925|KEYY|3|0|16.939000|Q
20260925|KF|8840.827215|0|13969.273079|Q,N
20260925|KFEB|12|0|414.019400|Q,N
20260925|KFFB|53|0|134.448900|Q
20260925|KFII|2|0|125005|Q
20260925|KFRC|20276|0|58964.360099|B,Q,N
20260925|KFY|55624.859509|0|220250.129423|Q,N
20260925|KG|4097|0|8998.933000|Q,N
20260925|KGC|1616920.453469|176628.575453|4301733.168694|B,Q,N
20260925|KGEI|10336.209153|0|45569.746118|Q,N
20260925|KGLD|42662.182551|0|74680.784457|B,Q
20260925|KGRN|468|0|6415.743761|Q
20260925|KGS|407596.872432|3|685961.681091|B,Q,N
20260925|KHC|2385415.628516|28767|4630548.721565|B,Q,N
20260925|KHPI|6990.892364|0|35864.191630|Q,N
20260925|KHYB|758|0|3369.926200|Q,N
20260925|KIDS|18847.006600|0|44564.038228|B,Q,N
20260925|KIDZ|14375.680000|2239|31149.840656|B,Q,N
20260925|KIE|108309.566789|0|142692.998100|B,Q,N
20260925|KIM|651314.383077|8|1072841.693690|B,Q,N
20260925|KIMpL|3444.022800|0|14224.001100|Q,N
20260925|KIMpM|1644|0|5323.591900|B,Q
20260925|KIMpN|97|0|122.756300|Q
20260925|KINS|7684.444191|0|30231.546350|Q,N
20260925|KIO|29389.792701|800|110880.574141|B,Q,N
20260925|KIQQ|21|0|27.650700|Q
20260925|KITT|1380516.808000|281283.142800|2478381.521182|B,Q,N
20260925|KITTW|7163|400|14865|Q
20260925|KJAN|28|0|2637.813270|Q
20260925|KJD|59|0|219.875700|Q
20260925|KJUL|3292|0|5170.221700|Q
20260925|KJUN|1200|0|1503.929700|Q
20260925|KKR|535333.780972|5|1178469.336183|B,Q,N
20260925|KKRpD|29798|0|269180.359500|Q
20260925|KKRS|2091|0|7898.166200|Q
20260925|KKRT|5787|0|13518.361900|Q
20260925|KLAC|613257.789791|4192|2576041.843743|B,Q,N
20260925|KLAG|27577.918600|0|59322.506500|B,Q,N
20260925|KLAR|1063832.868092|1374|2069985.997745|B,Q,N
20260925|KLC|140295.979930|599|238283.738499|B,Q,N
20260925|KLIC|90627.121431|200|185514.563819|B,Q,N
20260925|KLIP|746.307456|0|25031.476072|Q,N
20260925|KLMN|319|0|324.213200|Q
20260925|KLMT|4|0|22.105300|Q
20260925|KLRA|392389.586034|1200|830381.892166|B,Q,N
20260925|KLRS|7716.655681|0|18506.362972|Q
20260925|KLTR|20602.887218|0|37080.742920|B,Q,N
20260925|KLXE|446623.528773|5099|663812.181456|B,Q,N
20260925|KMAR|335|0|495.581000|Q
20260925|KMAY|270.564000|0|628.760900|Q
20260925|KMB|919133.224531|4112|1471498.346393|B,Q,N
20260925|KMDA|16243.203673|0|37843.927980|B,Q,N
20260925|KMEM|5283.063498|0|12604.940632|Q,N
20260925|KMI|2207457.092384|403|3525347.589761|B,Q,N
20260925|KMID|541.111486|0|3131.905414|Q
20260925|KMLI|51043.424200|1200|86505.217030|Q
20260925|KMLM|121937.611604|2130|192609.494514|B,Q,N
20260925|KMPB|1517|0|4100.507100|Q
20260925|KMPR|98207.543490|8189|215201.437418|B,Q,N
20260925|KMRK|1892|0|8565.847710|Q
20260925|KMT|267381.843757|0|527545.814165|B,Q,N
20260925|KMTS|96737.112081|0|115417.877859|B,Q,N
20260925|KMX|589538.613748|92|1158641.261286|B,Q,N
20260925|KN|92636.472795|0|147623.718870|B,Q,N
20260925|KNCT|328.229007|0|1061.417507|Q
20260925|KNDI|53350|0|99974.352630|Q
20260925|KNF|257084.449004|0|476058.451185|B,Q,N
20260925|KNG|82784.457646|1027|218512.665369|B,Q,N
20260925|KNGZ|241.567596|0|5262.295553|Q
20260925|KNO|1.015745|0|1.592645|Q
20260925|KNOP|32262.971555|0|45378.641800|B,Q,N
20260925|KNRG|352.039832|0|5751.375863|Q
20260925|KNRX|525|0|2233.538000|Q
20260925|KNSA|44576.425985|0|117406.621158|B,Q,N
20260925|KNSL|41082.354436|527|70035.992693|B,Q,N
20260925|KNTK|371353.729259|354|455219.735986|B,Q,N
20260925|KNX|1175536.154030|2|2080972.995989|B,Q,N
20260925|KO|2048603.556378|1620|4106937.971864|B,Q,N
20260925|KOCT|267|0|2354.298200|Q
20260925|KOD|658067.060158|341|854556.360256|B,Q,N
20260925|KODK|84106.038461|10|148652.240031|B,Q,N
20260925|KOF|16939.285143|244|24643.032020|B,Q,N
20260925|KOID|28607.724436|0|74279.569806|B,Q
20260925|KOKU|16.007479|0|27.110956|Q
20260925|KOLD|285521.881313|78069.119085|1470268.987968|B,Q,N
20260925|KOMP|19270.777849|0|36943.395967|Q,N
20260925|KONG|389|0|392.348000|Q
20260925|KOOL|1452.755102|0|2252.669102|Q
20260925|KOP|30881.074788|0|36758.520860|B,Q,N
20260925|KOPN|723070.558311|444|1357161.398156|B,Q,N
20260925|KORP|44570.326430|0|96882.216086|Q
20260925|KORU|2050583.802073|12771|4198517.879175|B,Q,N
20260925|KOS|3660382.293351|3639|6185813.867492|B,Q,N
20260925|KOSS|16057.442718|101|39533.134980|B,Q,N
20260925|KOYN|406|0|3708|Q
20260925|KPDD|22661|0|47964.733000|B,Q
20260925|KPET|3|0|6|Q
20260925|KPLT|396430.597699|39438|487697.667702|B,Q,N
20260925|KPO|1079.001400|0|1083.062800|Q
20260925|KPRX|168|0|1342.051800|Q
20260925|KPTI|99915.702050|65|602351.449340|B,Q,N
20260925|KQQQ|8923.610623|0|47511.782928|Q
20260925|KR|1557848.132476|0|5096541.901594|B,Q,N
20260925|KRAQ|53|0|259|Q
20260925|KRBN|3585.709840|8|12538.442636|B,Q,N
20260925|KRC|257736.677695|0|412859.075251|B,Q,N
20260925|KRE|2544812.458993|48086|3609072.657498|B,Q,N
20260925|KREF|466414.245475|996|752523.927502|B,Q,N
20260925|KREFpA|4073|0|4385.902800|Q
20260925|KRG|260695.784867|0|690428.916520|B,Q,N
20260925|KRKR|102|0|110.755300|Q
20260925|KRMD|82670.935985|0|163934.333998|B,Q,N
20260925|KRMN|952067.584011|0|2160959.280211|B,Q,N
20260925|KRNT|59224.878635|0|388236.597820|B,Q,N
20260925|KRNY|68485.635405|54|118702.828317|B,Q,N
20260925|KRO|52664.456518|0|98413.987038|B,Q,N
20260925|KROP|3021.027500|0|4339.540300|Q
20260925|KROS|35092.139070|0|56465.916552|B,Q,N
20260925|KRP|194394.026830|0|361692.314954|B,Q,N
20260925|KRRO|22251.636018|0|36532.979090|B,Q,N
20260925|KRSA|4599.298154|464.878048|13531.759894|B,Q
20260925|KRSP|5884|0|1825533.215000|Q
20260925|KRSP/U|1585|0|2849|Q
20260925|KRSP/WS|3368|0|7671.517647|Q
20260925|KRT|64290.601243|0|79074.218013|B,Q,N
20260925|KRUS|84078.102276|0|148273.204296|B,Q,N
20260925|KRWX|520|0|1830.561400|Q,N
20260925|KRYP|1688|0|1722.385300|Q,N
20260925|KRYS|53433.390164|1|65914.755246|B,Q,N
20260925|KSA|20438.391741|0|71270.093777|B,Q,N
20260925|KSCP|332027.824342|82376|1000186.034476|B,Q,N
20260925|KSEP|4523|0|5867.401274|Q
20260925|KSLV|22401.270708|0|49010.666897|Q,N
20260925|KSMH|428.176000|0|737.935800|Q
20260925|KSPI|85987.818016|381|203045.417174|B,Q,N
20260925|KSPY|8143|0|13947.241200|Q
20260925|KSS|522258.614129|8177|1471180.621600|B,Q,N
20260925|KSTR|66330.889437|0|172096.385574|Q,N
20260925|KT|225148.723244|166|610214.307301|B,Q,N
20260925|KTB|115319.215013|75|170118.581164|B,Q,N
20260925|KTCC|2097.535714|0|5520.778859|Q,N
20260925|KTEC|289.747189|0|18096.843940|Q
20260925|KTF|58768.534813|650|185619.703363|B,Q,N
20260925|KTN|130|0|2202.033900|Q
20260925|KTOS|721866.382520|3511|1470278.372131|B,Q,N
20260925|KTTA|49794|0|58408.944500|Q,N
20260925|KTUP|226092|1019|407158.452763|B,Q,N
20260925|KTWO|2|0|2241|Q
20260925|KTWOR|4781|0|8726.169902|Q
20260925|KULR|107381.416955|229|179339.624479|Q,N
20260925|KURA|288232.328482|2105|460027.375457|B,Q,N
20260925|KURE|19017.384536|0|21016.625406|Q,N
20260925|KUST|9033|0|49001.558403|Q,N
20260925|KVHI|12852.073375|1|23261.277075|Q,N
20260925|KVUE|2313219.660765|24654|4919691.658617|B,Q,N
20260925|KVYO|845067.632266|1116|1418474.823772|B,Q,N
20260925|KWEB|1416964.140826|0|3521640.799233|B,Q,N
20260925|KWH|848.042067|0|1257.372267|Q
20260925|KWIN|741.741149|0|6826.729249|Q
20260925|KWR|14055.162560|0|25341.768549|B,Q,N
20260925|KWT|114.619070|0|3134.786740|B,Q
20260925|KWY|1773|0|7925.955130|Q,N
20260925|KXI|15158.515313|29|47347.516154|B,Q,N
20260925|KXIN|30034|1|53460.153300|Q,N
20260925|KYC|3|0|47.923600|Q
20260925|KYIV|113571.075666|0|155062.898006|B,Q,N
20260925|KYIVW|200|0|125300|Q
20260925|KYLD|5839.713605|0|11668.520425|B,Q,N
20260925|KYMR|127494.963225|20|346096.055823|Q,N
20260925|KYN|51782.998381|583|222690.949483|B,Q,N
20260925|KYNB|1006|0|5317.186815|Q
20260925|KYTX|451480.295070|50|640090.578468|B,Q,N
20260925|KZIA|60407.525560|0|80180.114856|B,Q,N
20260925|L|114820.013336|982|212022.701884|B,Q,N
20260925|LAB|55887|0|163345.072536|Q,N
20260925|LABD|2269590.592368|13615|6297651.818621|B,Q,N
20260925|LABT|22463.448578|0|54150.026919|Q,N
20260925|LABU|73210.933882|80|119227.557306|B,Q,N
20260925|LABX|186693.253792|180|488765.597232|B,Q,N
20260925|LAC|2857817.078937|911|4358785.980165|B,Q,N
20260925|LAD|67334.385136|0|100803.643734|B,Q,N
20260925|LADM|5|0|8.053700|Q
20260925|LADR|355474.527717|488|475638.540226|B,Q,N
20260925|LAES|2178023.383393|7492|3475687.098176|B,Q,N
20260925|LAFA|1|0|101|Q
20260925|LAKE|7108.287608|0|18040.098771|Q,N
20260925|LALT|42235.701000|0|72962.087000|Q,N
20260925|LAMR|85589.557884|116|216158.781089|B,Q,N
20260925|LAND|87647.574410|3416|177435.844159|Q,N
20260925|LANDO|678|0|6117.345500|Q
20260925|LANDP|3229|0|6371.968500|B,Q
20260925|LANV|4793|0|10682.667700|B,Q,N
20260925|LAR|178042.164079|0|332081.048185|B,Q,N
20260925|LARK|932|0|1508.832910|B,Q,N
20260925|LASC|3|0|21660.019800|Q
20260925|LASE|399406.190600|37710|610090.603150|B,Q,N
20260925|LASR|69033.862762|260|175944.288082|B,Q,N
20260925|LATA|3|0|89006|Q
20260925|LATR|33|0|38.722600|Q
20260925|LAUR|106817.593587|0|209699.800180|B,Q,N
20260925|LAW|40435.748119|0|59324.164345|B,Q,N
20260925|LAZ|244602.954387|95|349255.639013|B,Q,N
20260925|LAZR|26248.701744|0|45418.615265|B,Q
20260925|LB|29819.800936|0|51765.850541|B,Q,N
20260925|LBAY|1228|0|1231.738837|Q
20260925|LBGJ|172634|362|340816.145760|B,Q,N
20260925|LBO|22|0|47.925200|Q
20260925|LBOX|194|0|197.486100|Q
20260925|LBRT|1049975.482584|205|1935099.356726|B,Q,N
20260925|LBRX|96318.468887|0|180973.431243|B,Q,N
20260925|LBTYA|469273.159631|76|823930.840422|B,Q,N
20260925|LBTYB|3890|0|16990.136898|Q
20260925|LBTYK|243434.312752|11|518163.340434|B,Q,N
20260925|LCAP|15031|0|20728.374610|Q
20260925|LCCC|2|0|2|Q
20260925|LCDS|3|0|6.869000|Q
20260925|LCF|3|0|80.957000|Q
20260925|LCFY|8|0|51.493100|Q
20260925|LCID|3167282.840297|54697.800000|4720938.026363|B,Q,N
20260925|LCII|140782.494493|2|183896.952577|B,Q,N
20260925|LCLG|103.041124|0|340.251824|Q
20260925|LCLN|60196.047180|0|81001.245485|B,Q,N
20260925|LCNB|3746|0|11518.051024|Q,N
20260925|LCO|3|0|3|Q
20260925|LCOW|328.435900|0|506.286600|Q
20260925|LCR|3604|0|4069.382900|Q
20260925|LCTD|4411.120443|0|8081.247953|B,Q
20260925|LCTO|3|0|7.113600|Q
20260925|LCTU|2457|442|28484.390724|Q
20260925|LCTX|1118466.964586|2000|1469082.551572|B,Q,N
20260925|LCUT|51485.746284|0|80959.532983|B,Q,N
20260925|LDDR|6|0|175.932000|Q
20260925|LDEM|42.429158|0|336.256458|Q
20260925|LDI|2679643.424000|7350|6549714.986778|Q,N
20260925|LDOS|181700.607181|190|371471.364202|B,Q,N
20260925|LDP|19256.868464|54|67166.122744|B,Q,N
20260925|LDRC|208256|0|226446.756400|Q
20260925|LDRH|783|0|4049.014300|Q
20260925|LDRI|4819.945736|0|11056.742636|Q
20260925|LDRT|54055.186100|2388|90439.285400|Q
20260925|LDRX|2935.053504|66|6465.784104|Q,N
20260925|LDSF|5589|0|12039.509427|Q
20260925|LDUR|13199.348900|743|69242.188870|B,Q
20260925|LE|19464.265590|0|37912.791408|B,Q,N
20260925|LEA|111729.978486|1|195161.442325|B,Q,N
20260925|LECO|107803.517836|0|147913.410117|B,Q,N
20260925|LEDS|6011|0|10759.753079|Q,N
20260925|LEE|3775.536976|0|10540.812918|Q,N
20260925|LEGH|23676|321|63660.513107|B,Q,N
20260925|LEGN|188127.318615|0|452635.138273|B,Q,N
20260925|LEGO|8|0|25.935780|Q
20260925|LEGR|0.127657|0|1349.449567|Q
20260925|LEMB|20908.519378|0|38969.499250|B,Q,N
20260925|LEN|721901.921354|3788|1532677.628816|B,Q,N
20260925|LEN/B|37499.507212|0|58625.338027|Q,N
20260925|LEND|26|0|37293.790900|Q
20260925|LENS|3106|0|6494.918600|Q
20260925|LENZ|196079.071875|0|467473.057401|B,Q,N
20260925|LEO|63053.916440|147|217601.427315|Q,N
20260925|LESL|1526378.860700|276492|2767245.574873|B,Q,N
20260925|LEU|105432.144693|1|150460.564546|B,Q,N
20260925|LEUX|6883.341800|0|20600.155410|B,Q
20260925|LEVI|591667.152110|1004|913215.412697|B,Q,N
20260925|LEXI|848|0|1502.285180|Q
20260925|LEXX|13454|60|22511.418836|Q,N
20260925|LFAC|3|0|6.015000|Q,N
20260925|LFAI|31|0|34.534900|Q
20260925|LFAO|1|0|1|N
20260925|LFAW|3|0|6|N
20260925|LFBE|3|0|7.542100|Q
20260925|LFCR|8740.565218|66|20841.396278|Q,N
20260925|LFDR|2|0|5.102300|Q
20260925|LFGY|1985.101877|0|11879.142474|B,Q
20260925|LFMD|209474.607049|185|316422.307555|B,Q,N
20260925|LFMDP|408|0|408.543800|Q
20260925|LFS|235959.603552|8704|413593.001425|B,Q,N
20260925|LFSC|999.101123|0|3222.894456|Q,N
20260925|LFST|775195.545831|38|1538268.678766|B,Q,N
20260925|LFT|8459.572648|0|13926.269620|B,Q,N
20260925|LFTO|51661.874798|0|90724.346842|B,Q,N
20260925|LFTpA|5|0|209.674300|Q
20260925|LFUS|36962.266138|0|68161.343550|B,Q,N
20260925|LFVN|787.838563|0|2027.000542|B,Q
20260925|LFWD|339|0|588.153236|Q
20260925|LGCL|43887.502400|0|89142.717476|B,Q,N
20260925|LGCY|105469.023778|13404.314795|220548.138072|B,Q,N
20260925|LGDS|1495|0|12896.684200|Q
20260925|LGH|9605.014986|150|23272.667086|Q
20260925|LGHL|5048|1|11093.550005|B,Q,N
20260925|LGHT|685|0|1401.799100|Q,N
20260925|LGI|5946.531560|0|20137.249780|B,Q,N
20260925|LGIH|67290.178398|80|201971.219240|B,Q,N
20260925|LGL|296|0|1994.773994|Q,N
20260925|LGLV|9179.038186|0|16321.423036|Q
20260925|LGN|113819.847732|0|206954.075249|B,Q,N
20260925|LGND|116924.167575|54|184103.835813|B,Q,N
20260925|LGO|4853322.624600|391349|6042835.769235|B,Q,N
20260925|LGOV|36966.754006|0|147500.164526|Q,N
20260925|LGPS|3868|0|17724.156348|Q,N
20260925|LGRO|502|0|2675.500932|Q
20260925|LGVN|8626|0|23872.648030|Q,N
20260925|LH|201388.358682|0|346059.631173|B,Q,N
20260925|LHAI|3119.930000|0|21441.625914|Q
20260925|LHSW|290158|24052|527273.465477|B,Q,N
20260925|LHX|235836.543370|493|596622.516580|B,Q,N
20260925|LI|609206.556875|909|972859.474659|B,Q,N
20260925|LIAE|2|0|2.695400|Q
20260925|LIAM|103|0|106.732600|Q
20260925|LIAU|3|0|6.595300|Q,N
20260925|LIBD|3|0|8.232194|Q
20260925|LICN|1061|0|2022.949736|Q,N
20260925|LIDR|61575.307513|500|189468.346569|B,Q,N
20260925|LIEN|23824.385438|0|49233.514712|B,Q,N
20260925|LIF|93188.158451|151|128287.328529|B,Q,N
20260925|LIFE|293316.169992|9200|497408.412579|B,Q,N
20260925|LIFT|4|0|8.487600|Q
20260925|LII|138668.970532|0|180013.659589|B,Q,N
20260925|LILA|42575.732804|0|76550.085629|B,Q,N
20260925|LILAK|121292.173020|299|206670.158744|B,Q,N
20260925|LILAP|2859|0|24278.497100|Q
20260925|LIME|81687.366739|104|114450.360414|B,Q,N
20260925|LIMN|2911|0|8946.986246|Q,N
20260925|LIN|286643.427099|30|579355.673012|B,Q,N
20260925|LINC|155872.641882|0|489356.659678|B,Q,N
20260925|LIND|136743.378341|0|187620.866944|B,Q,N
20260925|LINE|394799.049209|0|642743.442964|B,Q,N
20260925|LINK|6601.947400|0|28436.668222|Q,N
20260925|LINT|19984.946044|1500|40843.551201|B,Q,N
20260925|LION|1856650.062936|0|2390102.918841|B,Q,N
20260925|LIQT|7528|2|22957|Q,N
20260925|LIT|40513.660296|207|62376.994341|B,Q,N
20260925|LITB|137|0|420.361867|Q
20260925|LITC|1262|0|1775.229300|Q
20260925|LITE|1360863.465954|1803|2086252.581100|B,Q,N
20260925|LITG|1032|0|6270.001200|Q
20260925|LITL|2419|0|2514.225200|Q
20260925|LITP|4547.424802|0|17406.560354|B,Q,N
20260925|LITS|576669.096088|2313|1478824.312596|B,Q,N
20260925|LITU|6349|45|12924.294800|B,Q,N
20260925|LITX|396834.432737|9244|799158.919095|B,Q,N
20260925|LITZ|153638.991842|2221|346665.873936|B,Q,N
20260925|LIVE|111|0|1807.149188|Q,N
20260925|LIVN|203915|0|294552.893756|B,Q,N
20260925|LJAN|460|0|470.803100|Q
20260925|LJUL|3|0|12.581000|Q
20260925|LKFN|26164.093822|0|44271.788982|Q,N
20260925|LKFT|63920.889463|0|90003.556334|Q,N
20260925|LKOR|138|0|182.446774|Q
20260925|LKQ|602081.658097|9|1395568.070171|B,Q,N
20260925|LKSP|14|0|14.140500|Q,N
20260925|LKSPU|1145|0|1655|Q
20260925|LLDR|5.072292|0|12.488692|Q
20260925|LLY|363511.338511|957|764856.354265|B,Q,N
20260925|LLYVA|9765.010368|0|14382.749828|Q,N
20260925|LLYVK|77834.350598|0|105760.308819|B,Q,N
20260925|LLYX|16499.529149|6|92943.536457|B,Q,N
20260925|LMAT|51144.642500|0|74444.052299|B,Q,N
20260925|LMB|33429.854211|0|50128.145532|Q,N
20260925|LMBS|225915.697904|1500|509469.270035|B,Q,N
20260925|LMND|174832.672141|10621|431954.532316|B,Q,N
20260925|LMNR|35867.692615|0|51005.066129|B,Q,N
20260925|LMRI|61532.446003|0|173798.554091|B,Q,N
20260925|LMT|299925.774250|182|457992.806204|B,Q,N
20260925|LMTL|3383|0|10010.094984|Q
20260925|LMUB|123060.509760|5909|533490.428919|Q,N
20260925|LNAI|9431.958400|90|15766.695360|B,Q,N
20260925|LNC|278142.588435|0|369636.133340|B,Q,N
20260925|LNCpD|25388|0|54794.536700|Q,N
20260925|LND|8126.158794|849|11672.231544|B,Q
20260925|LNG|280237.749917|2|823588.730441|B,Q,N
20260925|LNGX|10726.574453|400|16037.371484|B,Q
20260925|LNKS|73|0|1085.551344|Q
20260925|LNN|24205.638617|0|40618.667693|B,Q,N
20260925|LNOK|15949.663976|0|30531.291596|B,Q,N
20260925|LNSR|1547|0|10771.205427|Q,N
20260925|LNT|457816.176811|107|839419.726678|B,Q,N
20260925|LNTH|159082.401009|11|306879.510614|B,Q,N
20260925|LNZA|7724.122754|0|10622.245846|B,Q,N
20260925|LOAN|3518.124000|0|12555.389900|Q,N
20260925|LOAR|180534.788652|0|253685.274914|B,Q,N
20260925|LOB|41163.735598|0|56574.946742|B,Q,N
20260925|LOBO|63379|0|164087.670841|B,Q,N
20260925|LOBpA|154|0|4290.728400|Q
20260925|LOCL|2673.843669|0|5490.342097|Q
20260925|LOCO|26342.855628|0|61328.084765|Q,N
20260925|LOCT|603|0|607.125900|Q,N
20260925|LODE|148934.738184|0|454835.297495|B,Q,N
20260925|LODI|7009|0|13983.404200|Q
20260925|LOEV|1105|0|4430.579700|Q
20260925|LOFD|131|0|3635.977500|Q
20260925|LOFF|258702.459563|13381|491230.506454|B,Q,N
20260925|LOGI|240407.491247|71|289799.102412|B,Q,N
20260925|LOGO|12|0|215.952700|Q
20260925|LOHA|669.023400|0|6167.522534|Q
20260925|LOMA|59543.463234|0|122653.865588|B,Q,N
20260925|LONA|41213.230231|1512.498630|178852.568668|B,Q,N
20260925|LONZ|20118.012700|0|32046.371179|Q
20260925|LOOP|12088|0|47556.136568|Q,N
20260925|LOPE|85126.685795|0|141042.903300|B,Q,N
20260925|LOPP|3.055800|0|187.779200|Q
20260925|LOT|10805.254774|0|14092.177283|B,Q
20260925|LOTI|4741.048876|0|4746.681076|Q
20260925|LOUP|4311.786246|0|6091.668827|Q
20260925|LOVE|41960.290946|0|78149.100734|B,Q,N
20260925|LOVIU|2161|0|759016|Q
20260925|LOW|498033.977925|592|1532352.514752|B,Q,N
20260925|LOWV|517|0|2836.296825|Q
20260925|LPA|7075.539150|0|12417.484769|Q,N
20260925|LPAA|3|0|3|Q
20260925|LPBB|723|0|18958.614674|Q
20260925|LPBBW|556|0|1212|Q
20260925|LPCN|11312.142800|0|18439.300596|Q
20260925|LPCV|3|0|6|Q
20260925|LPG|75254.607332|0|156197.298650|B,Q,N
20260925|LPL|114830.340274|0|617958.069291|B,Q,N
20260925|LPLA|283605.018506|624|548230.152446|B,Q,N
20260925|LPRE|419.036703|0|1441.479403|Q
20260925|LPSV|3|0|6.958700|Q
20260925|LPTH|249406.301162|5|644501.905167|B,Q,N
20260925|LPX|116006.217905|0|199415.396245|B,Q,N
20260925|LQ|3|0|26.937500|Q
20260925|LQAI|44.021200|0|56.814800|Q
20260925|LQD|12268648.625872|2779|20031564.181593|B,Q,N
20260925|LQDA|253930.564011|2608|406921.370305|B,Q,N
20260925|LQDB|29|0|87.130400|Q
20260925|LQDD|3.018425|0|3.036850|Q
20260925|LQDH|6609.321909|0|17867.167150|Q,N
20260925|LQDI|2268.079904|0|7801.279274|Q
20260925|LQDM|1|0|404.395400|Q
20260925|LQDT|61842.890896|0|97798.979311|B,Q,N
20260925|LQDU|20001.044284|0|20004.088568|Q
20260925|LQDW|290417.234829|0|323017.122139|Q,N
20260925|LQID|1148|0|4058.718700|Q
20260925|LQTI|237|0|43142.880581|Q
20260925|LRCC|855|0|1016.693000|Q,N
20260925|LRCU|14899.367204|96|45022.893628|B,Q,N
20260925|LRCX|1095341.629304|1187|2502775.599216|B,Q,N
20260925|LRE|416|0|5260|Q,N
20260925|LRGC|560|0|21778.690300|Q
20260925|LRGE|1016.656200|0|3450.881363|Q
20260925|LRGF|143210.707000|235|303695.650035|Q,N
20260925|LRGG|1197|0|10440.482500|Q
20260925|LRHC|491|0|6274.835316|Q,N
20260925|LRMR|1146150.443920|37319.652547|1373472.323078|B,Q,N
20260925|LRN|142171.331273|0|191801.006453|B,Q,N
20260925|LRND|3|0|7.564545|Q
20260925|LRNX|3|0|6|Q
20260925|LRNZ|322.171735|0|884.610835|Q
20260925|LSAF|1899|0|5409.806700|Q
20260925|LSAK|12055|0|29923.298515|B,Q,N
20260925|LSAT|1488|0|3508.479100|Q,N
20260925|LSBK|4930.273260|0|6991.772723|Q,N
20260925|LSCC|424751.153473|6|607865.765050|B,Q,N
20260925|LSCP|2|0|5.709700|Q
20260925|LSE|1314|0|2580.194700|B,Q,N
20260925|LSEQ|3|0|7.041700|Q,N
20260925|LSF|2558.986225|0|15371.571987|Q,N
20260925|LSGR|5182|496|21987.599831|Q
20260925|LSPD|138747.102500|0|236320.170632|B,Q,N
20260925|LST|22885.661500|0|25244.909200|Q
20260925|LSTA|28776|0|34524.761033|Q
20260925|LSTB|2|0|5|Q
20260925|LSTR|57056.742586|0|117124.451477|B,Q,N
20260925|LSVD|6|0|26.033300|Q
20260925|LTAX|3|0|967|Q
20260925|LTBR|147725.847809|70|212882.545904|B,Q,N
20260925|LTC|162954.288221|0|182848.584955|B,Q,N
20260925|LTCC|39482.425200|0|78646.153860|Q,N
20260925|LTGO|91761.450133|162|129658.587378|Q,N
20260925|LTGR|938|0|1840|Q
20260925|LTGRU|7|0|32|Q
20260925|LTH|453845.962412|52|631374.382565|B,Q,N
20260925|LTL|29|0|640.375285|Q
20260925|LTM|102780.820860|0|263835.956396|B,Q,N
20260925|LTPZ|318879.741361|1019|492724.103016|B,Q,N
20260925|LTRN|88504|21086|148010.733254|B,Q,N
20260925|LTRX|180098.797343|0|438016.102550|B,Q,N
20260925|LTRYW|30575|0|64495|Q
20260925|LU|349832.281829|614|611337.896848|B,Q,N
20260925|LUCD|465266.860100|28992|857712.031585|B,Q,N
20260925|LUCK|22102.057857|1|28992.150998|Q,N
20260925|LUCY|27913|0|59913.194571|B,Q,N
20260925|LUD|24.234299|0|52.145524|B,Q
20260925|LULG|127490.861200|0|300191.932489|Q
20260925|LULU|1347436.876925|3046|1856701.936926|B,Q,N
20260925|LUMA|849|0|1436.321600|Q,N
20260925|LUMN|2408264.346918|14663|3954013.440189|B,Q,N
20260925|LUNG|51824.558441|0|105169.855576|B,Q,N
20260925|LUNL|321576.049355|3938|571925.755438|B,Q,N
20260925|LUNR|1369974.712422|2146|2898549.471977|B,Q,N
20260925|LUV|2054349.772628|990|3035307.026120|B,Q,N
20260925|LUXE|46098|100|72055.088458|Q,N
20260925|LVDS|429|0|1261.662014|Q
20260925|LVHD|3929.078759|0|42663.698896|Q,N
20260925|LVHI|279244.625848|1538|913040.104355|B,Q,N
20260925|LVIG|8142|0|9972.959400|Q
20260925|LVLN|1782|0|2798.647000|Q
20260925|LVLU|3254.779874|0|4581.413388|Q,N
20260925|LVO|20820.924358|0|32340.647565|Q,N
20260925|LVS|662196.344508|2341|1236462.971303|B,Q,N
20260925|LVWR|46900.547587|250|88986.312681|B,Q,N
20260925|LVWR/WS|1520|1079|13890|Q
20260925|LW|261726.737618|1121|686749.225379|B,Q,N
20260925|LWAC|3|0|8|Q
20260925|LWACW|500|0|500.500000|Q
20260925|LWAY|19710.001893|0|30249.896297|B,Q,N
20260925|LWLG|468426.587595|2611|986028.246417|B,Q,N
20260925|LWLX|30|0|33|Q
20260925|LX|303169.343670|11372|588491.773658|B,Q,N
20260925|LXEH|5107|0|20905.809300|Q
20260925|LXEO|248637.602781|0|410391.107339|B,Q,N
20260925|LXFR|44685|2896|102533.132719|B,Q,N
20260925|LXP|54912.431538|25|661375.607114|B,Q,N
20260925|LXPpC|1354|0|2125.781300|Q
20260925|LXRX|730068.792403|41177.500000|1443894.916385|B,Q,N
20260925|LXU|102729.141959|0|232296.151393|B,Q,N
20260925|LYB|894096.379368|27|1401303.658312|B,Q,N
20260925|LYEL|17328.879263|0|33949.186560|B,Q,N
20260925|LYFT|872810.164103|4584|2177586.622557|B,Q,N
20260925|LYG|2807538.091029|21355|6154560.139439|B,Q,N
20260925|LYLD|35|0|48.677300|Q
20260925|LYNX|48909.221420|0|104414.605642|B,Q,N
20260925|LYTE|79514.493297|40|184255.030087|B,Q,N
20260925|LYTS|95304.709829|0|144200.358217|B,Q,N
20260925|LYV|340732.834664|279|492605.035021|B,Q,N
20260925|LZ|517668.029606|8205|967450.871258|Q,N
20260925|LZB|116326.087450|0|221272.523620|Q,N
20260925|LZM|98981.750000|0|132244.553400|Q,N
20260925|LZMH|15458|3166|48767.750000|Q,N
20260925|M|999225.035799|11|1642501.042496|B,Q,N
20260925|MA|233977.903876|5181|809251.140267|B,Q,N
20260925|MAA|269601.649921|133|551857.241574|B,Q,N
20260925|MAApI|150|0|150.928600|Q
20260925|MAAS|44023.033298|9770.400800|92747.211808|B,Q,N
20260925|MAAY|40046.257300|0|102227.191823|Q,N
20260925|MAC|400495.565698|18|721034.730128|B,Q,N
20260925|MACI|3|0|16|Q
20260925|MADE|1657.999470|0|6027.390041|Q,N
20260925|MAGA|4|0|18.595728|Q
20260925|MAGC|62|0|415.397958|Q
20260925|MAGN|46284.848565|183|150309.188494|Q,N
20260925|MAGS|462248.242484|132|890006.384295|B,Q,N
20260925|MAGX|9094.355378|0|14378.237614|B,Q,N
20260925|MAGY|2538.925341|5|18878.880782|B,Q
20260925|MAIA|389217.828487|0|550809.896959|B,Q,N
20260925|MAIN|177078.770481|467|287348.421748|B,Q,N
20260925|MAIR|446319.987064|1300|779106.326432|B,Q,N
20260925|MAKO|9029.084414|0|19167.669094|Q,N
20260925|MAKX|264.072800|0|687.432000|Q
20260925|MAMA|209500.146486|19636|269727.711667|B,Q,N
20260925|MAMB|4205|0|9718.849000|Q
20260925|MAMO|1301.052742|1.052742|5350.751374|Q
20260925|MAN|136525.155417|440|209747.018674|B,Q,N
20260925|MANE|162253.461792|6283|297263.019267|B,Q,N
20260925|MANH|131388.965053|5|166182.991486|B,Q,N
20260925|MANI|414|0|518.623100|Q
20260925|MANU|93862.129393|20|217552.417750|B,Q,N
20260925|MAR|275780.357523|2124|467544.360062|B,Q,N
20260925|MARA|14021931.816471|41409|21327269.449295|B,Q,N
20260925|MARM|1106|0|1862.595600|Q
20260925|MARO|85875.160365|0|264549.520313|B,Q,N
20260925|MARPS|1206|0|3684.879900|Q
20260925|MARS|1648.307483|8|6159.389377|Q,N
20260925|MART|31|0|32.699900|Q
20260925|MARU|4|0|463.326200|Q
20260925|MARW|244|0|408.711200|Q
20260925|MARZ|9.080100|0|84.220500|Q
20260925|MAS|278894.636884|31|589417.636719|B,Q,N
20260925|MASK|33930|1500|93458.518996|Q,N
20260925|MASS|57228.058187|0|103546.126901|B,Q,N
20260925|MAT|1281236.178008|510|2088416.029767|B,Q,N
20260925|MATE|18680.428455|0|21566.196277|B,Q
20260925|MATH|8253|0|23481|Q,N
20260925|MATR|17|0|20.585110|Q
20260925|MATV|52675.885477|0|79209.646220|B,Q,N
20260925|MATW|166061.059901|0|236999.623171|B,Q,N
20260925|MATX|65725.245502|0|99722.918294|B,Q,N
20260925|MAUG|3|0|6.345100|Q
20260925|MAVF|368|0|434.282300|Q
20260925|MAX|79355.925445|0|181754.049025|B,Q,N
20260925|MAXI|34292.520965|1301|43462.160090|Q
20260925|MAXJ|1.350300|0|248.200578|Q
20260925|MAYC|3|0|6|Q
20260925|MAYM|3|0|7.206800|Q
20260925|MAYP|40|0|43|Q
20260925|MAYS|384|0|428.000000|Q,N
20260925|MAYT|2597|0|6371.688700|Q,N
20260925|MAYU|3|0|6.403800|Q
20260925|MAYW|14396|0|24370.572800|Q
20260925|MAZE|352787.569135|0|402721.428980|B,Q,N
20260925|MB|543.200000|0|1188.728594|Q
20260925|MBAI|13704.061309|230.238095|24300.840829|B,Q,N
20260925|MBB|367644|35051|4438360.237652|B,Q,N
20260925|MBBA|102400.792800|0|169326.868400|Q
20260925|MBBC|1347.330360|0|3052.410360|Q
20260925|MBC|425944.092308|0|661851.396942|B,Q,N
20260925|MBCE|6247.051163|0|7808.538232|Q
20260925|MBGL|1135130.401989|772|2771121.712149|B,Q,N
20260925|MBI|98822|63|113530.457109|Q,N
20260925|MBIN|25583.286271|0|56086.716554|B,Q,N
20260925|MBINL|2199.464500|0|3878.170000|Q
20260925|MBINM|1134|0|10438.838500|Q
20260925|MBINN|1928|0|3643.997000|Q
20260925|MBIO|22|0|3064.903942|Q
20260925|MBLY|1003827.331278|3932|2149076.019579|B,Q,N
20260925|MBNKO|20773.445900|700|40143.423000|B,Q,N
20260925|MBOT|54570.998316|0|271557.508071|Q,N
20260925|MBOX|2307|0|6675.522900|Q
20260925|MBRX|853106.710800|1266|1679177.861352|B,Q,N
20260925|MBS|146802.390200|0|182322.966370|Q,N
20260925|MBSD|132.360900|0|5409.405700|Q
20260925|MBSF|21230.734300|0|47272.303332|Q
20260925|MBSX|21|0|519.032200|Q
20260925|MBUU|79024.401290|0|143831.420446|B,Q,N
20260925|MBVI|5|0|28|Q
20260925|MBWM|11931.033364|0|15531.466534|Q,N
20260925|MBX|154122.878756|0|212304.089373|B,Q,N
20260925|MC|114164.184789|0|160334.501713|B,Q,N
20260925|MCAH|503|0|506|Q
20260925|MCB|12115.277192|0|28810.658592|Q,N
20260925|MCBS|14563|0|21747.351800|Q,N
20260925|MCD|1094785.680527|9352|2760713.668810|B,Q,N
20260925|MCDS|6|0|12.941600|Q
20260925|MCFT|24230.156748|0|51191.468082|B,Q,N
20260925|MCGA|10|0|463.102400|Q
20260925|MCH|349|0|679.024000|Q
20260925|MCHB|56162.275264|0|93477.806543|B,Q,N
20260925|MCHG|3940.123000|0|5488.779400|Q
20260925|MCHI|254423.644169|0|629502.288565|B,Q,N
20260925|MCHP|2010081.449434|115|2906789.837537|B,Q,N
20260925|MCHPP|2594|0|9181.045820|Q
20260925|MCHS|299|0|918.236100|Q
20260925|MCHU|2653|0|2831.895500|Q
20260925|MCHX|5305.292105|0|6654.465385|Q
20260925|MCI|3429.053475|0|8717.596567|Q
20260925|MCK|86209.116299|0|177752.794551|B,Q,N
20260925|MCN|6837|0|28283.923096|B,Q,N
20260925|MCO|133323.400345|0|296485.043366|B,Q,N
20260925|MCOW|150.575200|0|153.712100|Q,N
20260925|MCRB|7990.608859|0|17230.976573|Q,N
20260925|MCRI|31079.196828|0|49569.003208|B,Q,N
20260925|MCRP|11662|1451|63300.547462|Q
20260925|MCS|30199.091770|0|64548.845821|B,Q,N
20260925|MCVT|7922.756300|0|9491.371100|Q,N
20260925|MCY|36468.936554|0|60525.442184|B,Q,N
20260925|MD|62675.767630|0|119048.776077|B,Q,N
20260925|MDA|193425.025967|1|264431.403365|B,Q,N
20260925|MDAA|3|0|6.907600|Q
20260925|MDAI|16570.871372|0|39992.620763|Q,N
20260925|MDAIW|300|0|465|Q
20260925|MDB|239461.076000|364|574903.711245|B,Q,N
20260925|MDBH|153|0|2144.929700|Q
20260925|MDCR|2|0|5.080500|Q
20260925|MDCX|788437.016300|4275|1442234.936641|Q,N
20260925|MDCXW|7|0|7.015433|Q
20260925|MDEV|1|0|6.940300|Q
20260925|MDGL|34633.891159|0|61638.886308|B,Q,N
20260925|MDIA|781.917431|0|2363.620631|Q,N
20260925|MDIV|6839.463092|0|67823.450477|B,Q
20260925|MDLN|1968493.999073|1146|2322712.748405|B,Q,N
20260925|MDLV|25655|0|28829.222800|Q
20260925|MDLZ|730595.908950|454|1957661.214592|B,Q,N
20260925|MDPL|1443.036310|0|2383.012810|Q
20260925|MDRR|223.200000|0|271.058600|Q
20260925|MDST|23987.549958|0|39001.433626|Q,N
20260925|MDT|2334882.574854|13546|4810892.140913|B,Q,N
20260925|MDU|363418.879097|0|731858.951603|B,Q,N
20260925|MDWD|20490.072136|0|26205.780180|Q,N
20260925|MDXG|224580.821741|100|534808.446207|Q,N
20260925|MDXH|48122|0|106721.313233|Q,N
20260925|MDY|190487.710470|0|220502.412197|B,Q,N
20260925|MDYG|22574.485767|0|50283.509394|Q,N
20260925|MDYV|26430.605753|0|47954.857308|Q,N
20260925|MEAR|178713.951876|0|248721.121117|B,Q,N
20260925|MEC|145907.531450|0|240968.387044|B,Q,N
20260925|MED|71311.670968|0|109006.440715|B,Q,N
20260925|MEDI|720.401291|0|1785.075779|Q
20260925|MEDP|70223.459297|0|108122.148957|B,Q,N
20260925|MEDS|114783.644520|30908.319100|216287.524144|B,Q,N
20260925|MEDX|19|0|28.169900|Q
20260925|MEGI|60535.955738|4881|111923.499741|B,Q,N
20260925|MEGL|5|0|85.250000|Q
20260925|MEGX|3|0|6.478300|Q
20260925|MEI|78605.838214|0|145977.759054|B,Q,N
20260925|MEIB|2|0|8.465900|Q
20260925|MELI|134089.075900|596|280880.099067|B,Q,N
20260925|MEM|419.225600|0|944.494400|Q
20260925|MEMA|84|0|363.269400|Q
20260925|MEME|2165|0|37850.400451|Q
20260925|MEMX|257.119300|0|745.445500|Q
20260925|MEMY|34|0|38.214000|Q
20260925|MENS|4700.393364|0|16555.569257|Q,N
20260925|MEOH|140483.556741|0|248763.109188|B,Q,N
20260925|MERC|93290|100|170332.311429|Q,N
20260925|MERpK|9955|0|19546.822280|Q
20260925|MESH|8614|0|8717.763915|Q
20260925|MESO|21494.463966|0|41055.040732|B,Q,N
20260925|MET|748339.938116|0|1094216.497834|B,Q,N
20260925|META|6273929.490249|16590|12141824.040452|B,Q,N
20260925|METC|364267.082044|188|570943.501082|B,Q,N
20260925|METCB|21450.016393|0|37596.747571|Q,N
20260925|METCI|225|0|526.212300|Q
20260925|METCZ|706|0|1763.225900|Q
20260925|METD|165674.427760|2490|514315.537933|B,Q
20260925|METG|31400.354600|0|61773.080785|Q,N
20260925|METL|194.469139|0|3651.796670|Q
20260925|METpA|10353|0|20566.675500|Q
20260925|METpE|14208|1303|43422.824500|Q,N
20260925|METpF|33952|0|206638.223800|Q
20260925|METQ|81433.566300|100|421506.462366|B,Q,N
20260925|METU|1283243.109372|16762|2823743.333998|B,Q,N
20260925|METV|2399.284387|0|5475.303736|Q,N
20260925|METW|11061.061567|0|20778.537338|Q
20260925|MEVO|2003|0|6408.301200|Q
20260925|MEXX|2263.961834|0|6114.936751|Q
20260925|MF|1961.500000|0|3631.509918|Q,N
20260925|MFA|348375.290374|878|520252.006823|B,Q,N
20260925|MFAN|7536|0|15746.923500|Q
20260925|MFAO|6200|0|8370.485200|Q
20260925|MFApB|3911.463700|0|10620.029000|B,Q
20260925|MFApC|3803|0|11530.457900|B,Q
20260925|MFC|132135.608883|149|211883.885465|B,Q,N
20260925|MFDX|1864|0|7681.121644|Q
20260925|MFEB|2|0|5.344900|Q
20260925|MFEM|2272.017100|0|4758.309808|Q
20260925|MFG|578593.428098|1860|1986566.915146|B,Q,N
20260925|MFI|1456.102774|0|2344.013574|Q,N
20260925|MFIC|159436.799940|0|389443.012903|B,Q,N
20260925|MFICL|1417|0|2616.992500|Q
20260925|MFIG|1135|0|1910.658100|Q
20260925|MFIN|7925|0|18300.367073|Q,N
20260925|MFLX|4291|0|5593.629800|Q,N
20260925|MFM|165106.624118|2400|516217.563257|B,Q,N
20260925|MFMO|4285|0|5293.903300|Q
20260925|MFP|83851.582501|0|141264.356694|B,Q,N
20260925|MFSB|24009|200|63379.910711|Q,N
20260925|MFSD|7508|0|8582.192000|Q
20260925|MFSG|8333.097863|0|13324.567063|Q
20260925|MFSI|30148|0|104729.381440|B,Q
20260925|MFSM|81869.638000|0|99331.689300|B,Q
20260925|MFSV|9656|0|31403.509251|Q
20260925|MFSX|247|0|7772.079400|Q
20260925|MFUS|1191|0|2497.426998|Q
20260925|MFUT|218|0|1827.944000|Q
20260925|MFVL|3|0|514.189300|Q
20260925|MG|55668.195294|0|116662.244456|B,Q,N
20260925|MGA|236696.442801|422|386113.543166|B,Q,N
20260925|MGC|22675.724841|26|37483.168436|B,Q,N
20260925|MGEE|41922.114381|283|87127.698832|B,Q,N
20260925|MGF|19346.358171|0|41681.052726|Q
20260925|MGIH|2733|0|7530.367100|Q
20260925|MGIN|3|0|3|Q
20260925|MGK|317902.628850|245|593599.874444|B,Q,N
20260925|MGLD|690112.844193|10934|2107003.619705|B,Q,N
20260925|MGM|2523878.828501|203735.545135|4445942.906399|B,Q,N
20260925|MGMT|206|0|429.242700|Q
20260925|MGN|57399.910000|8759|108971.221165|Q,N
20260925|MGNI|266325.063602|114|520606.076294|B,Q,N
20260925|MGNR|19464.097360|0|72467.292760|Q,N
20260925|MGNX|88017.736754|0|207781.221842|B,Q,N
20260925|MGOV|10041|0|29064.932800|Q
20260925|MGPI|47387.779399|0|100845.797807|B,Q,N
20260925|MGR|4898|0|10931.433400|Q,N
20260925|MGRB|3076|0|6309.490500|Q,N
20260925|MGRC|16638.065287|0|33277.006979|B,Q,N
20260925|MGRD|2446|700|4577.181900|B,Q,N
20260925|MGRE|3009|0|7728.342100|Q
20260925|MGRT|140.851102|0|323.458178|Q,N
20260925|MGRX|18165|500|45254.189453|Q,N
20260925|MGTX|354543.354676|0|493225.116846|B,Q,N
20260925|MGV|70406.848022|515|128726.112073|Q,N
20260925|MGX|6495.030985|397|27920.231614|Q,N
20260925|MGY|547526.206290|114|1093130.090243|B,Q,N
20260925|MGYR|7|0|236.645902|Q
20260925|MH|115692.899191|0|266673.626104|B,Q,N
20260925|MHD|189468.476991|2856|582422.602031|B,Q,N
20260925|MHF|65326.847630|100|121244.891130|B,Q,N
20260925|MHH|2824|0|2929.165400|B,Q
20260925|MHIG|3|0|6|N
20260925|MHIP|11|0|14|Q
20260925|MHK|293543.055640|0|464019.387375|B,Q,N
20260925|MHLA|68|0|761.522500|Q
20260925|MHNC|3132|0|4079.649900|Q
20260925|MHO|29754.958873|24|45404.150471|B,Q,N
20260925|MHX|375|225|390|Q
20260925|MHY|23|0|70.034165|Q
20260925|MI|6783|0|22140.270045|Q,N
20260925|MIAX|235111.402271|2|651547.953336|B,Q,N
20260925|MIC|1940|0|3444.440100|B,Q
20260925|MICC|101129.434431|48|143318.407692|Q,N
20260925|MID|351|0|1059.100362|Q
20260925|MIDD|95374.933740|9|174065.649096|B,Q,N
20260925|MIDE|79|0|85.013000|Q
20260925|MIDU|2410.712409|0|10232.109181|Q
20260925|MIG|813.422400|0|3173.475700|Q
20260925|MIGO|3|0|7|N
20260925|MILK|6|0|7985.871000|Q
20260925|MILN|943.556204|0|1591.468341|Q,N
20260925|MIMI|14170|0|28074.591517|Q,N
20260925|MIN|56197|0|299322.245628|Q,N
20260925|MIND|16622.760206|0|44372.512083|Q,N
20260925|MINE|21748.550509|0|36496.078234|B,Q,N
20260925|MINN|1434|0|5309.374352|Q,N
20260925|MINO|455266.634000|2854|553358.571312|Q,N
20260925|MINT|308287.804269|300|1290711.326971|B,Q,N
20260925|MINV|30061.024301|0|31706.820310|Q
20260925|MINY|1524.916400|0|2383.744937|Q
20260925|MIR|465927.440400|0|637447.884430|B,Q,N
20260925|MIRA|11001|0|60605.817902|Q,N
20260925|MIRM|166382.033843|11894|338094.743906|B,Q,N
20260925|MISL|18179.313887|0|60588.214487|B,Q,N
20260925|MIST|427808.232310|2700|796652.139025|B,Q,N
20260925|MITK|98150.343201|829|163322.946273|B,Q,N
20260925|MITN|631|0|1759.553400|Q
20260925|MITP|967|0|5280.977000|Q
20260925|MITQ|8544|0|47952.287800|Q
20260925|MITT|127099.060269|4433|179360.862374|B,Q,N
20260925|MITTpA|3217|0|4968.042500|Q
20260925|MITTpB|1807.051800|0|3510.017300|Q,N
20260925|MITTpC|219|0|3807.352800|Q
20260925|MIVL|4.038670|0|6.954770|Q
20260925|MIY|20264.425800|0|70832.695500|Q,N
20260925|MJ|2978.544931|0|5906.276701|Q,N
20260925|MJSC|6|3|6.496000|Q,N
20260925|MJUN|4|0|6.266000|Q
20260925|MKAM|3|0|6.698300|Q
20260925|MKC|681669.907086|7856|1071623.225139|B,Q,N
20260925|MKC/V|31|0|208.412393|Q
20260925|MKDW|33262.736974|9141.177631|66325.762618|B,Q,N
20260925|MKDWW|1000|0|1000|Q
20260925|MKL|18610.973474|16|39191.589641|B,Q,N
20260925|MKLY|28.716025|0|98.787225|Q
20260925|MKOR|288.414385|0|399.472848|Q
20260925|MKSI|137498.604192|20|225572.727865|B,Q,N
20260925|MKTN|21226|109|23305.351300|Q
20260925|MKTW|4168.120645|0|6036.942307|Q,N
20260925|MKTX|120415.398217|0|253689.750159|B,Q,N
20260925|MKZR|1384|0|3063.785900|Q
20260925|MLAA|3|0|7|Q
20260925|MLAB|27378.804070|0|71417.209888|B,Q,N
20260925|MLCC|1160.982800|0|1592.674200|B,Q
20260925|MLCI|6712|0|8371.426300|Q
20260925|MLCO|186476.688422|0|332502.262004|B,Q,N
20260925|MLDR|3|0|7.734100|Q
20260925|MLEC|1339|106|1652.861800|Q,N
20260925|MLGO|47750.477611|2000|77388.477655|Q,N
20260925|MLI|206924.166257|499|480890.688402|B,Q,N
20260925|MLKN|145369.826166|0|212049.060213|B,Q,N
20260925|MLM|136396.169939|0|554839.554443|B,Q,N
20260925|MLN|195261.021206|0|401800.936312|B,Q,N
20260925|MLP|894|0|1795.024460|Q,N
20260925|MLPA|30367.195629|500|87077.807575|B,Q,N
20260925|MLPB|524|0|6968.941966|Q
20260925|MLPD|2255.498653|0|7365.415252|Q,N
20260925|MLPI|158038.591483|0|479616.324227|B,Q,N
20260925|MLPR|5|0|232.566000|Q
20260925|MLPX|64713.124266|0|155636.278390|B,Q,N
20260925|MLR|13056.836000|0|26644.876617|B,Q,N
20260925|MLSS|2665|38|7851.036900|B,Q,N
20260925|MLTX|431028.756388|0|928235.843160|B,Q,N
20260925|MLYS|156109.222754|0|483902.706523|B,Q,N
20260925|MMA|100258|0|146659.860300|Q,N
20260925|MMAR|3|0|6.034600|Q
20260925|MMAX|17.036370|0|37.304070|Q,N
20260925|MMAY|3|0|6.344900|Q
20260925|MMCA|881|881|9532.681600|Q
20260925|MMD|25525|0|110836.025780|B,Q,N
20260925|MMED|746386.544736|200|1051440.592005|B,Q,N
20260925|MMI|29754.280409|0|57118.777096|Q,N
20260925|MMID|49|0|53.414800|Q,N
20260925|MMIN|106120|100|143235.800600|Q
20260925|MMIT|388311.024890|0|1088603.567370|B,Q,N
20260925|MMK|23.693375|0|241.693375|Q
20260925|MMKT|1225.552833|0|3363.893588|Q
20260925|MMLP|900.487524|0|3486.657993|Q,N
20260925|MMM|484535.713219|43|901367.596915|B,Q,N
20260925|MMS|106551.187368|0|191964.249718|B,Q,N
20260925|MMSC|36.037005|0|1687.077305|Q
20260925|MMSD|3|0|6.921400|Q
20260925|MMSI|115006.011474|38600|162221.110514|B,Q,N
20260925|MMT|64382.522358|0|147245.314763|Q,N
20260925|MMTM|273.506665|0|507.657770|Q
20260925|MMTX|901|0|2171|Q
20260925|MMU|93651.231740|0|221887.794789|B,Q,N
20260925|MMYT|165876.288830|0|428525.058857|B,Q,N
20260925|MNA|5222.027118|0|12864.779913|Q
20260925|MNBD|4522|0|5896.842000|Q
20260925|MNDO|343|0|2172.243000|Q
20260925|MNDR|18196.820000|0|65212.748066|B,Q,N
20260925|MNDY|100570.736018|2|142668.233391|B,Q,N
20260925|MNGB|3|0|3|Q
20260925|MNGU|169.088289|0|840.819178|Q,N
20260925|MNGZ|92.492800|0|97.750900|Q,N
20260925|MNKD|1699220.480743|134|4887221.506529|B,Q,N
20260925|MNOV|77252.396055|12429.373134|137184.742981|B,Q,N
20260925|MNPR|16081.191700|0|41541.242809|B,Q,N
20260925|MNR|85230.927630|14200|295751.545574|B,Q,N
20260925|MNRO|147943.622050|0|301696.898221|B,Q,N
20260925|MNSB|3024.039832|0|6180.873332|Q,N
20260925|MNSBP|201|0|944.966000|Q
20260925|MNSO|82137.818884|125|246021.848929|B,Q,N
20260925|MNST|938199.349820|1094|2880420.469014|B,Q,N
20260925|MNSX|65|0|68|Q
20260925|MNTK|736050.532816|2400|1037563.654283|B,Q,N
20260925|MNTN|80568.470155|0|138190.756891|B,Q,N
20260925|MNTS|115331.160235|349|303066.367670|B,Q,N
20260925|MNVR|3|0|7.345000|Q
20260925|MNVT|3767.143850|30|5439.220199|Q,N
20260925|MNY|2824|0|7027.015625|Q,N
20260925|MNYWW|21320|3|22830|Q
20260925|MNZL|630.081459|0|1164.549796|B,Q
20260925|MO|946633.869796|5485|1790369.106687|B,Q,N
20260925|MOAT|41133.390926|1399|143461.176677|Q,N
20260925|MOB|19951.500000|0|50436.256040|Q,N
20260925|MOBBW|9524|6982|9874|Q,N
20260925|MOBI|54695.149506|0|62439.893180|B,Q,N
20260925|MOBX|90779|0|237123.695748|B,Q,N
20260925|MOD|310876.988926|2000|573800.424264|B,Q,N
20260925|MODD|4600|0|26857.230490|Q,N
20260925|MODL|11522.018800|0|22710.185600|Q,N
20260925|MOG/A|139574.772418|0|179639.759709|B,Q,N
20260925|MOG/B|37.236242|0|97.749206|Q
20260925|MOGU|4|0|16.832500|Q,N
20260925|MOH|144108.492951|0|246329.897929|B,Q,N
20260925|MOLN|3.243605|0|19.401171|Q
20260925|MOMO|156751.390900|0|891446.649758|B,Q,N
20260925|MOO|22491.260847|0|207283.442721|B,Q,N
20260925|MOOD|20493.543388|0|25378.730488|Q,N
20260925|MORN|59749.761609|0|121280.373476|B,Q,N
20260925|MORT|1060442.649813|0|1435031.267748|B,Q,N
20260925|MOS|1633975.702186|8896|3218125.321258|B,Q,N
20260925|MOTG|1|0|7.000200|Q
20260925|MOTI|748.202754|0|11533.774214|Q,N
20260925|MOTO|3|0|9.717500|Q
20260925|MOV|27783.282224|0|88068.013635|B,Q,N
20260925|MOVE|59591.203231|0|85899.999873|B,Q,N
20260925|MP|897306.745173|1143|1521121.255085|B,Q,N
20260925|MPA|7505|0|48482.030424|Q
20260925|MPAA|17532.373482|0|26991.116027|Q,N
20260925|MPB|13601|0|24759.426238|B,Q,N
20260925|MPC|349685.858697|426|725910.835797|B,Q,N
20260925|MPDB|630|0|634.592300|Q
20260925|MPDY|10216|0|12961.190900|Q
20260925|MPG|79119.723620|0|113107.804328|Q,N
20260925|MPIA|1148.452800|0|1211.650700|Q
20260925|MPIM|3515.041200|0|8815.613800|Q
20260925|MPLT|58216.006115|0|98606.985275|B,Q,N
20260925|MPLX|428536.542323|400|827487.354040|B,Q,N
20260925|MPLY|5738.066100|0|8061.369400|Q,N
20260925|MPRO|4452|0|10219.349300|Q,N
20260925|MPT|1579694.296173|15605|2797304.585358|B,Q,N
20260925|MPTI|15057.945274|0|25672.976922|B,Q,N
20260925|MPU|921|0|1741.100000|Q,N
20260925|MPV|6718.243075|0|7642.231275|Q,N
20260925|MPWC|179|0|184.931496|Q
20260925|MPWR|80208.057745|264|137349.438344|B,Q,N
20260925|MPWX|3120|0|4975.687695|Q
20260925|MQ|188415.208694|0|368754.988226|B,Q,N
20260925|MQQQ|17|0|3634.079213|B,Q
20260925|MQY|180383.183151|0|456234.049817|B,Q,N
20260925|MRA|3469.042800|0|3473.508900|Q
20260925|MRAL|20342.930693|1329.634169|52151.048444|B,Q,N
20260925|MRAM|172088.654862|0|446104.036216|B,Q,N
20260925|MRAX|4543|0|5002.243200|Q
20260925|MRBK|5386|0|11891.907500|Q,N
20260925|MRCO|4|0|6.508130|Q
20260925|MRCP|28|0|32.503300|Q
20260925|MRCY|66624.495712|1|136149.779406|B,Q,N
20260925|MRDN|1252|0|7519.499086|Q,N
20260925|MREO|464999|0|1496695.923857|B,Q,N
20260925|MRGR|2581.250000|0|2686.466622|Q,N
20260925|MRK|1127328.948679|15941|3094797.783945|B,Q,N
20260925|MRKR|2032|220|18172.762456|Q,N
20260925|MRLN|2181796.595718|31726|4024438.008695|B,Q,N
20260925|MRM|301|0|6590.590500|Q
20260925|MRNA|4396411.289234|8087|7230900.149365|B,Q,N
20260925|MRNO|136979|860|590432.132300|Q,N
20260925|MRNOW|72|72|3134|Q
20260925|MRNX|44781.303853|0|80824.238037|B,Q,N
20260925|MRNY|44137.852259|0|121527.353160|B,Q,N
20260925|MRP|659901.712435|5|869682.013417|B,Q,N
20260925|MRSH|539251.432797|1052|1226640.611510|B,Q,N
20260925|MRSK|1300.260400|0|4829.470044|Q
20260925|MRT|2691|0|12581.214603|Q
20260925|MRTN|110533.779512|0|253256.665442|Q,N
20260925|MRVI|350064.966920|0|706089.480802|B,Q,N
20260925|MRVL|2459694.607643|2870|5322964.741927|B,Q,N
20260925|MRVU|21362.442339|0|55658.621184|B,Q,N
20260925|MRVX|1322|0|2382.498074|Q
20260925|MRX|107715.321186|560|186124.129310|B,Q,N
20260925|MS|371438.372970|1496|1772886.621734|B,Q,N
20260925|MSA|41211.211496|0|64046.755618|B,Q,N
20260925|MSAI|316|0|974.122098|Q,N
20260925|MSB|4450.128520|992|20118.148949|Q,N
20260925|MSBI|37685.657421|0|63064.821504|Q,N
20260925|MSBIP|19|0|62.931500|Q
20260925|MSBT|91364.884491|0|169845.548400|B,Q,N
20260925|MSC|53850|0|588057.687109|Q,N
20260925|MSCI|78209.275228|0|173691.340154|B,Q,N
20260925|MSD|14517.915135|0|63975.716793|Q,N
20260925|MSDL|115656.202568|20|298066.058012|Q,N
20260925|MSEP|3|0|6.182200|Q
20260925|MSEX|23143.137386|0|54873.528928|Q,N
20260925|MSFC|73|0|170.968200|Q
20260925|MSFD|538211.671070|700|1239360.238310|B,Q,N
20260925|MSFL|161796.791053|0|415477.528622|B,Q,N
20260925|MSFO|25650.310229|600|57475.382303|B,Q
20260925|MSFT|8295387.652115|33231|17325651.154656|B,Q,N
20260925|MSFU|859583.516370|402|2338257.053306|B,Q,N
20260925|MSFW|2637.836464|0|5556.644077|B,Q
20260925|MSFX|6071.127110|0|19326.512909|B,Q
20260925|MSFY|1121|0|3809.362400|Q
20260925|MSGE|32874.784883|0|89421.166856|B,Q,N
20260925|MSGM|18081.189300|0|32334.774230|B,Q,N
20260925|MSGS|66239.355420|0|95346.694476|B,Q,N
20260925|MSGY|17659960.690840|179992|31388309.917980|B,Q,N
20260925|MSI|89848.555063|170|208915.806233|B,Q,N
20260925|MSIF|25532.169838|0|72735.862680|Q,N
20260925|MSIX|3|0|6|Q
20260925|MSLC|19530|0|39893.144198|Q
20260925|MSLE|8180.011223|0|14402.251323|B,Q,N
20260925|MSM|97195.349639|1|221462.794365|B,Q,N
20260925|MSMR|1000|0|5488.331100|Q
20260925|MSN|34815|9000|170702|Q,N
20260925|MSOL|58989.943787|0|67948.080371|B,Q,N
20260925|MSOS|762864.920633|22472|2601577.020827|B,Q,N
20260925|MSOX|328230.354635|0|793852.956162|B,Q,N
20260925|MSpA|13340|0|51325.763500|Q
20260925|MSpE|13868.407700|0|38184.044600|Q,N
20260925|MSpF|21768.596200|0|59918.505900|Q,N
20260925|MSpI|33393.849000|200|80718.768300|B,Q,N
20260925|MSpK|15083.460300|500|48579.552400|Q,N
20260925|MSpL|9518.024700|0|32672.156500|Q
20260925|MSpO|35708|0|106994.856500|Q
20260925|MSpP|24846|1205|54400.575400|B,Q
20260925|MSpQ|15701|29|39792.954600|Q
20260925|MSR|269|0|294.589100|Q
20260925|MSS|56188|17716|139641.133323|B,Q,N
20260925|MSSE|4383.891191|0|6042.437393|Q
20260925|MSSM|3843|0|7447.335470|Q
20260925|MSSS|1989|0|2947.128100|Q
20260925|MSST|231.176700|0|323.912400|Q
20260925|MST|17219.968226|0|25944.719689|B,Q,N
20260925|MSTB|2522.112803|0|3632.735303|Q,N
20260925|MSTC|87|0|257.730832|Q
20260925|MSTP|7707.535900|0|14899.843696|Q
20260925|MSTQ|1008|0|1235.862600|Q
20260925|MSTR|3358026.093191|3121|7195677.574901|B,Q,N
20260925|MSTU|645566.250318|3649|1289848.499629|B,Q,N
20260925|MSTW|294732.567078|0|783760.353014|B,Q,N
20260925|MSTX|1230722.701361|7594|2549947.444489|B,Q,N
20260925|MSTY|758760.790160|0|1542808.145869|B,Q,N
20260925|MSTZ|13864711.677487|44140|30141972.676202|B,Q,N
20260925|MT|188207.480204|1413|562439.147957|B,Q,N
20260925|MTA|119419.733925|0|241237.812854|B,Q,N
20260925|MTAK|200|0|25603|Q
20260925|MTAKW|11|0|11|Q
20260925|MTAL|4|0|4|Q
20260925|MTAW|201|0|204.824296|Q
20260925|MTB|100891.815306|20|258920.484730|B,Q,N
20260925|MTBA|22109|1100|230008.388540|Q
20260925|MTBpH|6612|0|38574.638300|Q
20260925|MTBpJ|14905|0|25769.263600|Q,N
20260925|MTBpK|8137.254800|0|18709.565600|Q
20260925|MTBpL|7144|414|19231.231900|Q
20260925|MTC|1112.157377|30.157377|1736.369510|Q,N
20260925|MTCH|313649.222203|0|642199.471673|B,Q,N
20260925|MTD|22621.830072|0|45257.839026|B,Q,N
20260925|MTDR|390569.963610|612|483172.077251|B,Q,N
20260925|MTEK|19312|0|27546.717775|Q,N
20260925|MTEN|31566|100|74809.743238|Q
20260925|MTEX|2734|54|6477.657000|Q,N
20260925|MTG|449217.550455|846|692670.234137|Q,N
20260925|MTGP|999|0|1985.150561|Q
20260925|MTH|97421.855490|10|190262.482346|B,Q,N
20260925|MTLS|114520.515735|220|227193.658593|B,Q,N
20260925|MTN|461306.132723|132|557684.963795|B,Q,N
20260925|MTNB|138111|24984|526547.367100|B,Q,N
20260925|MTNE|7|0|11|Q
20260925|MTR|4224.405800|0|8676.545400|Q,N
20260925|MTRA|3|0|7.608168|Q
20260925|MTRN|43885.852436|3|74089.942744|B,Q,N
20260925|MTRX|22562.592933|0|218841.605137|B,Q,N
20260925|MTSG|2324|0|2973.978600|Q
20260925|MTSI|207107.897030|100|371120.139221|B,Q,N
20260925|MTUM|115319.316826|0|668965.260800|B,Q,N
20260925|MTUS|32329.244576|0|46873.088514|Q,N
20260925|MTVA|5487|0|14685.996854|B,Q,N
20260925|MTW|70001.633085|0|122540.759638|B,Q,N
20260925|MTX|20747.806060|113|37430.410227|Q,N
20260925|MTYY|162|0|458.029900|Q
20260925|MTZ|187296.891997|1018|494968.312542|B,Q,N
20260925|MU|3456768.890135|12372|9953124.964156|B,Q,N
20260925|MUA|91480.622600|0|163382.142070|Q,N
20260925|MUB|5201583.252277|69002|10485825.766770|B,Q,N
20260925|MUC|177873.214500|0|637512.729906|Q,N
20260925|MUD|1064576.899196|200|1887394.101656|B,Q,N
20260925|MUFG|622731.058603|1333|1033994.662501|B,Q,N
20260925|MUG|2720.040000|0|4974.340646|Q,N
20260925|MUIB|187|0|218.818600|Q
20260925|MUJ|69156.401454|0|90054.492259|Q,N
20260925|MULL|924171.303711|5166|1869339.168701|B,Q,N
20260925|MULT|0.504700|0|2.256700|Q
20260925|MUNA|1|0|1|N
20260925|MUNB|3|0|7.096300|Q
20260925|MUNC|9|0|784|Q
20260925|MUND|105|0|109.019700|Q
20260925|MUNF|3|0|7.021100|Q
20260925|MUNG|2|0|6.021000|Q,N
20260925|MUNH|2|0|4.021000|Q
20260925|MUNI|458034.101610|27|748936.336748|Q,N
20260925|MUNJ|3|0|6.030000|Q
20260925|MUNY|44063.590347|0|77640.556305|B,Q,N
20260925|MUR|344667.154086|2|478206.953142|B,Q,N
20260925|MUSA|50420.866069|0|65672.378011|B,Q,N
20260925|MUSE|388.249463|0|975.469204|Q
20260925|MUSQ|3|0|10.034000|Q
20260925|MUST|1370.271000|0|137166.129166|Q
20260925|MUU|3498718.302706|26645|8338806.505612|B,Q,N
20260925|MUX|209454.445532|1|287531.110067|B,Q,N
20260925|MUYY|5392|0|11081.196370|Q
20260925|MUZ|2376455.700980|474|4695121.978358|B,Q,N
20260925|MUZE|1904|0|252704.699000|Q
20260925|MVBF|6739.101566|0|9633.426466|Q,N
20260925|MVFD|417|0|764.531800|Q,N
20260925|MVFG|7515|0|12561.187300|Q
20260925|MVIS|493457.464762|7267|734955.156719|B,Q,N
20260925|MVLL|224015.522551|30|610999.240333|B,Q,N
20260925|MVPA|46.250300|0|117.962090|Q
20260925|MVPL|1.677906|0|5.647206|Q
20260925|MVRL|2274|0|2701.418621|B,Q
20260925|MVST|1563187.318300|0|2329541.665200|B,Q,N
20260925|MVV|220.761600|0|1059.703150|Q
20260925|MWA|140810.242093|0|255091.644674|B,Q,N
20260925|MWC|23072|1100|35365.481814|Q,N
20260925|MWG|10|0|375.225900|Q
20260925|MWH|453119.356760|325|685021.606552|B,Q,N
20260925|MWHS|5|0|5.542000|Q
20260925|MWYN|1029|0|6367.939440|Q
20260925|MX|251431.393128|195|430591.144508|B,Q,N
20260925|MXC|330|0|5908.799658|Q
20260925|MXCT|22443.746960|0|100308.572952|B,Q,N
20260925|MXE|134|0|617.075500|Q
20260925|MXF|6056.048220|0|11994.742972|Q,N
20260925|MXI|5249.200090|0|14701.897984|B,Q,N
20260925|MXL|1058152.543519|679|2162800.299873|B,Q,N
20260925|MXLL|12469|4754|28577.719825|B,Q
20260925|MYCF|603|0|8060.597400|Q
20260925|MYCG|2111.817900|0|2382.987900|Q
20260925|MYCH|267314|0|270122.681400|Q
20260925|MYCI|971|0|2654.313800|Q
20260925|MYCJ|2890|0|3250.537700|B,Q
20260925|MYCK|1649|0|2377.626500|Q
20260925|MYCL|3|0|7.171900|Q
20260925|MYCM|1|0|6.589900|Q
20260925|MYCP|1100|0|1996|Q
20260925|MYE|61781.481828|0|91835.029866|B,Q,N
20260925|MYFW|2280|0|4812.420279|Q,N
20260925|MYGN|222430.845719|0|536642.108877|Q,N
20260925|MYHE|1|0|4.452200|Q
20260925|MYHF|888|0|1191|Q,N
20260925|MYI|136732|0|472923.622490|B,Q,N
20260925|MYLD|327|0|356.668400|Q
20260925|MYMF|1|0|6.753300|Q
20260925|MYMI|3|0|6|Q
20260925|MYMJ|1|0|1|N
20260925|MYML|2|0|10|Q,N
20260925|MYN|104701.139012|0|237251.543268|B,Q,N
20260925|MYND|2844|0|11441.351951|B,Q,N
20260925|MYO|25721.242686|0|69048.371735|Q,N
20260925|MYPS|224322|600|564039.252690|Q,N
20260925|MYRG|61766.357545|0|79398.606743|B,Q,N
20260925|MYSE|7828|0|29830.752826|Q,N
20260925|MYSZ|8444|0|16631.141388|B,Q
20260925|MYX|44|0|47.990000|Q
20260925|MYY|4.591680|0|12.054111|Q,N
20260925|MZTI|80177.503004|517|137746.526032|B,Q,N
20260925|MZYX|702|0|2910|Q
20260925|MZZ|105|0|109.082300|Q,N
20260925|NA|1214|0|3948.694329|Q
20260925|NAAS|6|0|609.078201|Q
20260925|NABL|173102.523441|27|453304.440344|B,Q,N
20260925|NAC|326614.892044|252|767847.757141|B,Q,N
20260925|NACP|455.400734|0|1467.185384|Q,N
20260925|NAD|258422.706943|100|1586536.080372|B,Q,N
20260925|NAGE|63956.275527|0|152254.932779|B,Q,N
20260925|NAII|118|0|3262.271600|Q
20260925|NAIL|333459.200600|21360|632300.144810|B,Q,N
20260925|NAK|999476.822735|22118|1784080.342217|B,Q,N
20260925|NAKA|47345.985701|0|80645.643823|B,Q,N
20260925|NAMI|2248|0|10790.991100|Q
20260925|NAMM|161480.813927|4923|372840.184400|B,Q,N
20260925|NAMMW|1200|0|1264|Q
20260925|NAMS|271968.637307|0|571164.370858|B,Q,N
20260925|NAN|34672.012048|0|60625.065979|Q,N
20260925|NANC|4525.658493|0|11707.359348|B,Q
20260925|NANR|4133.607832|0|13433.014529|Q
20260925|NAPR|468|201|31438.023000|Q
20260925|NASA|231119.468834|49|401175.930688|B,Q,N
20260925|NAT|1717189.336645|10438|2591919.683649|B,Q,N
20260925|NATH|12196.009853|27|64690.874187|B,Q,N
20260925|NATL|63012.786042|0|87596.637646|B,Q,N
20260925|NATO|1121.989600|0|7171.550477|Q
20260925|NATR|13226.468385|200|25601.430081|B,Q,N
20260925|NAUG|300|0|4172.182500|Q
20260925|NAUT|186407.325714|1000|411929.646417|B,Q,N
20260925|NAVI|283671.660062|150|375263.891186|B,Q,N
20260925|NAVN|585516.741132|25403|840287.104473|B,Q,N
20260925|NAZ|24778|0|45063.430228|Q
20260925|NB|455209.241888|96|712668.012681|B,Q,N
20260925|NBB|31375.212992|0|81320.919502|B,Q,N
20260925|NBBK|43423.876720|0|70175.589936|B,Q,N
20260925|NBCE|18|0|22.281400|Q
20260925|NBCM|97510.598100|0|110874.318172|Q,N
20260925|NBCR|1483|0|3337.965500|Q
20260925|NBDS|3|0|25229.591200|Q
20260925|NBET|1142.050219|0|2005.349019|Q,N
20260925|NBFC|683|0|1352.743884|Q
20260925|NBFR|1244|0|1372.657400|B,Q
20260925|NBGX|203|0|206.611800|Q
20260925|NBH|31221.307340|1|84328.463930|Q,N
20260925|NBHC|87702.522426|0|274730.140371|B,Q,N
20260925|NBIC|4098|0|4812.073200|Q
20260925|NBIE|7997|0|95263.886000|Q,N
20260925|NBIG|392682.225737|12072|755295.743174|B,Q,N
20260925|NBIL|740809.171449|1021|1321530.742175|B,Q,N
20260925|NBIS|2641739.675177|9141|5176175.706170|B,Q,N
20260925|NBIX|192190.190527|20|465960.303964|B,Q,N
20260925|NBIZ|215016.959583|76010.956676|750412.371357|B,Q,N
20260925|NBN|15391.017997|0|24821.811469|Q,N
20260925|NBOS|32301.035106|0|56474.048106|Q
20260925|NBP|334239.968385|0|3224671.003510|B,Q,N
20260925|NBR|34791.690753|0|53952.167147|B,Q,N
20260925|NBRG|3|0|6.300000|Q
20260925|NBRGR|200|0|261.022629|Q
20260925|NBRGU|300|0|300|Q
20260925|NBSD|468673|4888|660714.529017|Q
20260925|NBSM|965|0|1842.736000|Q
20260925|NBTB|64642.467104|1523|92051.394226|B,Q,N
20260925|NBTR|22900|0|23444.962100|Q
20260925|NBTX|18427.976250|164|32970.758554|B,Q,N
20260925|NBXG|42018.144377|0|90285.147824|B,Q,N
20260925|NC|3575.819041|0|5885.447050|B,Q,N
20260925|NCA|54004|0|120572.250909|B,Q,N
20260925|NCDL|40157.706968|145|75749.797888|Q,N
20260925|NCEL|393|0|3930.976400|Q
20260925|NCEW|12|0|20.000420|B,Q
20260925|NCI|52468.608142|152|90039.319116|Q,N
20260925|NCIQ|9011.035000|0|25142.570894|Q
20260925|NCLD|148521.070413|1107|234027.928884|B,Q,N
20260925|NCLH|4407777.339709|98964|8761931.165774|B,Q,N
20260925|NCLO|11797|0|25342.746800|Q
20260925|NCMI|336712.108849|0|577520.148996|B,Q,N
20260925|NCNA|1451|0|28335.557715|Q
20260925|NCNO|293126.542129|15|451357.985625|B,Q,N
20260925|NCO|6|0|8|Q
20260925|NCPB|52800|0|103170.701200|Q
20260925|NCPL|3636911.903500|69813|6497295.887962|B,Q,N
20260925|NCRA|3465|0|6689.968859|B,Q,N
20260925|NCT|68353.680000|7176|131249.938818|Q,N
20260925|NCTY|14699.196464|0|17822.867164|Q,N
20260925|NCV|19658|0|91083.311115|Q,N
20260925|NCVpA|31|0|918.191700|Q
20260925|NCZ|15812.496778|0|38627.565109|B,Q
20260925|NCZpA|223|0|2603.210400|Q,N
20260925|NDAA|303|0|381.191600|Q
20260925|NDAQ|313278.782901|110|787750.616101|B,Q,N
20260925|NDIA|1471|0|1912.066600|Q
20260925|NDIV|3535.170679|0|12400.288339|B,Q
20260925|NDLS|2694.150000|0|5162.794964|Q,N
20260925|NDMO|45565|0|219928.523130|Q,N
20260925|NDOW|2|0|171.606200|Q
20260925|NDRA|4437|0|15151.861292|B,Q,N
20260925|NDSN|51147.235960|31|101628.840355|B,Q,N
20260925|NE|218498.369348|0|331751.588369|B,Q,N
20260925|NEA|406477.120994|110|1170016.426182|B,Q,N
20260925|NEAR|228947.975347|0|453764.878619|B,Q,N
20260925|NEBX|237634.356976|1534|624816.594845|B,Q,N
20260925|NECB|5759.125847|0|11622.702516|B,Q,N
20260925|NECK|6281|0|6304.497000|Q
20260925|NEE|2038955.521455|7355|6400069.843923|B,Q,N
20260925|NEEpN|22534|0|51299.092010|Q
20260925|NEEpS|1677|0|3880.755900|Q
20260925|NEEpT|361638|0|365473.485200|Q
20260925|NEEpU|6369|0|18653.023600|Q
20260925|NEEpV|11718|0|645461.685900|Q,N
20260925|NEEpW|8349|0|18949.354900|B,Q
20260925|NEGG|7437.592131|1|14928.793974|Q,N
20260925|NEHI|36290.712683|0|51380.513070|B,Q,N
20260925|NELS|1275|0|2582.744800|Q
20260925|NEM|370491.892921|2499|1204799.437048|B,Q,N
20260925|NEMD|5880|0|6428.948500|Q
20260925|NEMG|504|0|713.913200|Q
20260925|NEN|34|0|280.805300|Q
20260925|NEO|411315.978345|7|583482.861324|B,Q,N
20260925|NEOG|1083357.349247|19675|2812515.705217|B,Q,N
20260925|NEON|10881|0|17258.870487|Q,N
20260925|NEOV|568820.788034|106969.736675|1224656.569277|B,Q,N
20260925|NEOVW|590|276|1690|Q
20260925|NEPH|1640.235571|0|5311.178871|Q,N
20260925|NERV|8890.868958|0|25060.187670|Q,N
20260925|NESR|306470.837336|7|463627.876463|B,Q,N
20260925|NET|583097.821063|8946|1361118.695379|B,Q,N
20260925|NETG|22160|0|37616.971145|B,Q,N
20260925|NETL|1403.330279|0|4874.183757|Q
20260925|NEU|25941.694919|0|42865.932219|B,Q,N
20260925|NEUP|326|0|757.854500|B,Q
20260925|NEWP|89319.095863|75|133827.995163|B,Q,N
20260925|NEWT|47010.438927|0|102461.101386|B,Q,N
20260925|NEWTG|886|0|1993.450000|Q
20260925|NEWTH|5260|0|6974.692000|Q
20260925|NEWTI|457.594200|0|458.204700|Q
20260925|NEWTP|2768|0|3260.046900|Q
20260925|NEWZ|4|0|33.281500|Q
20260925|NEXA|57563.903919|0|192109.003772|B,Q,N
20260925|NEXM|7678.958715|0|17704.973258|Q,N
20260925|NEXN|40331.645076|0|90767.683841|B,Q,N
20260925|NEXR|17089.710000|300|33142.480865|Q,N
20260925|NEXT|710664.004345|450|1073667.808446|B,Q,N
20260925|NFE|114518.841324|680|292080.128390|B,Q,N
20260925|NFEB|1|0|343.297400|Q
20260925|NFEGP|1|0|601|Q
20260925|NFG|154825.497188|0|222440.321620|B,Q,N
20260925|NFGC|121002.044648|0|274228.043246|B,Q,N
20260925|NFJ|41828.470829|0|127976.894215|B,Q,N
20260925|NFLP|5619.991600|0|8957.270058|Q
20260925|NFLT|40023|0|175877.165539|Q
20260925|NFLU|41855.103100|2683|56866.844815|Q,N
20260925|NFLW|1619.966800|0|11073.807475|Q,N
20260925|NFLX|2738226.006022|34810|9760552.312361|B,Q,N
20260925|NFLY|10582.587927|0|50006.275970|Q,N
20260925|NFRA|13020.135078|0|40092.910034|Q,N
20260925|NFRX|1|0|3.941464|Q
20260925|NFTY|8678.685384|0|13637.187620|Q
20260925|NFX|1|0|11.953300|Q
20260925|NFXL|125383.107518|0|260754.514737|B,Q,N
20260925|NFXS|808|0|2126.011240|B,Q
20260925|NG|797626.089708|0|1573678.425021|B,Q,N
20260925|NGEN|91871.549565|0|165806.917654|B,Q,N
20260925|NGG|124168.327628|721|421410.824874|B,Q,N
20260925|NGHT|54|0|80.897200|Q
20260925|NGIF|3|0|7.856800|Q
20260925|NGL|15720.133235|75|140580.925750|Q,N
20260925|NGLpB|8534|307|26006.488700|Q
20260925|NGLpC|181|0|182.371200|Q
20260925|NGNE|50264.864667|0|72370.023974|B,Q,N
20260925|NGS|16067.473972|0|35652.698347|B,Q,N
20260925|NGVC|20280.944997|0|38718.833452|B,Q,N
20260925|NGVT|50056.600186|0|69363.217970|B,Q,N
20260925|NHC|34395.710454|0|49044.700803|B,Q,N
20260925|NHI|46522.675497|0|89555.165689|B,Q,N
20260925|NHIV|1|0|605.931000|Q
20260925|NHP|87968|125|150781.550800|B,Q,N
20260925|NHS|48599.098902|0|148320.741473|B,Q,N
20260925|NHTC|12985.707230|732|64936.669176|B,Q,N
20260925|NHYM|2987|0|12493.303500|Q
20260925|NI|1217765.434091|64|1802754.358496|B,Q,N
20260925|NIC|17970.548543|0|30014.547278|B,Q,N
20260925|NICE|94825.376852|0|150403.298799|B,Q,N
20260925|NICM|305.174216|0|360.346185|Q,N
20260925|NIE|6419.446710|0|36203.011490|Q,N
20260925|NIHI|22778.617928|0|28421.309042|B,Q,N
20260925|NIKI|1288|0|5794.732300|Q,N
20260925|NIKL|150|0|21407.054641|B,Q
20260925|NIM|26041|66|30274.481600|Q
20260925|NINE|3911.473555|0|15366.193545|Q,N
20260925|NIO|4454612.046454|27|11457977.097643|B,Q,N
20260925|NIOG|23380|0|34906.108276|B,Q
20260925|NIPG|277|0|748.366663|Q,N
20260925|NIQ|145593.601769|5|281977.489206|B,Q,N
20260925|NITE|43|0|177.954928|Q
20260925|NIU|34561.857533|500|75670.425317|B,Q,N
20260925|NIVF|3464811.024400|854773|5869338.254434|B,Q,N
20260925|NIXT|1509|0|9014.335097|Q
20260925|NIXX|21447|10980|131108.719100|B,Q
20260925|NJAN|39|0|8007.731300|Q
20260925|NJNK|225|0|331.789900|Q
20260925|NJR|270763.844039|0|367329.680061|Q,N
20260925|NJUL|640|0|2453.099700|Q
20260925|NJUN|1193.893500|0|3164.684400|Q,N
20260925|NKE|6946712.181644|35174|15986678.833323|B,Q,N
20260925|NKLR|70618.308452|0|134089.183168|B,Q,N
20260925|NKSH|2418.023504|0|4537.575261|B,Q,N
20260925|NKTR|500939.630373|21|922196.479078|B,Q,N
20260925|NKTX|135696.479587|0|348587.082855|B,Q,N
20260925|NKX|115943.219336|0|176777.172896|B,Q,N
20260925|NL|754.709723|0|1241.846867|Q,N
20260925|NLOP|29871.637728|0|122231.036142|B,Q,N
20260925|NLR|60243.665765|19796|235171.075434|B,Q,N
20260925|NLSI|35|0|84.557400|Q
20260925|NLY|3299328.190296|29001|5039119.083833|B,Q,N
20260925|NLYpF|12718|0|35371.345400|B,Q
20260925|NLYpG|7942|0|8866.516700|Q,N
20260925|NLYpI|2567|0|21542.833600|Q
20260925|NLYpJ|7840|0|24665.918000|B,Q
20260925|NMAD|30718.269752|0|109268.279017|Q,N
20260925|NMAI|25278.810424|0|50634.014144|Q,N
20260925|NMAR|736|0|83285.635300|Q
20260925|NMAX|177388.671409|10|287617.477334|B,Q,N
20260925|NMAY|125|0|785.343900|Q
20260925|NMB|100|0|211.690710|Q
20260925|NMBL|43|0|88.000000|Q
20260925|NMCO|83682.028600|200|384439.612441|B,Q,N
20260925|NMCOr|13920|13920|452579.159000|Q
20260925|NMFC|82916.040336|0|123952.844301|B,Q,N
20260925|NMFCZ|552|0|2117.292600|Q
20260925|NMG|46703.876149|0|90901.645725|Q,N
20260925|NMI|8341.041200|0|24240.178330|B,Q,N
20260925|NMIH|90191.964569|0|167741.402632|B,Q,N
20260925|NML|23158.585539|0|48486.755863|B,Q,N
20260925|NMM|47483.551521|192|85813.972559|B,Q,N
20260925|NMP|3|0|17.029300|Q
20260925|NMPAR|250|0|1150|Q
20260925|NMR|116719.289073|7|180601.040693|B,Q,N
20260925|NMRA|639516|26997|1297493.650222|B,Q,N
20260925|NMRK|303278.353194|3700|808618.532966|B,Q,N
20260925|NMS|6342|0|13795.156652|Q
20260925|NMT|13137|190|67292.674319|B,Q
20260925|NMTC|35112.468600|0|93417.173867|Q,N
20260925|NMZ|291799.903662|0|743829.511123|B,Q,N
20260925|NN|487687.108213|0|1124088.905348|B,Q,N
20260925|NNBR|180307.592118|200|776147.984958|Q,N
20260925|NNDM|71111.996176|1416|361149.094741|B,Q,N
20260925|NNE|335692.622839|122|662811.298187|B,Q,N
20260925|NNI|21819.337904|0|31447.837826|B,Q,N
20260925|NNN|221215.262474|179|778051.883367|B,Q,N
20260925|NNNN|10828.416515|0|20877.862253|Q,N
20260925|NNOV|695|0|2520.674300|Q
20260925|NNOX|459800.672770|0|641175.692782|B,Q,N
20260925|NNVC|105277.080861|0|173264.018971|Q,N
20260925|NNY|15252|0|33907.043950|Q,N
20260925|NOA|7796.814663|0|21759.207770|Q,N
20260925|NOAH|11136.490551|0|37292.730770|B,Q,N
20260925|NOBL|182051.167819|1797|395598.740636|B,Q,N
20260925|NOC|96138.131809|1238|238341.057308|B,Q,N
20260925|NOCT|6641|0|10780.903600|Q
20260925|NODE|4276.936910|0|5389.339907|Q
20260925|NODK|11096|0|22708.134125|Q,N
20260925|NOEM|0.187969|0|3.789569|Q
20260925|NOEMW|930|30|936.352928|Q
20260925|NOEQ|3.045277|0|8.045277|Q
20260925|NOG|234925.038059|131|370164.038441|B,Q,N
20260925|NOK|8378414.497460|3333|22879284.344057|B,Q,N
20260925|NOMA|1881|0|6738.344700|Q,N
20260925|NOMD|100577.816224|0|518056.659045|Q,N
20260925|NORW|1080.729985|0|5388.495674|Q,N
20260925|NOV|406886.455016|2|867938.029664|B,Q,N
20260925|NOVM|3|0|323.750000|Q
20260925|NOVP|39|0|42.345000|Q
20260925|NOVT|73430.525556|0|99269.887003|B,Q,N
20260925|NOVTU|806|0|1061|Q
20260925|NOVZ|1|0|20.720600|Q
20260925|NOW|1466587.490316|546|2862999.154591|B,Q,N
20260925|NOWL|756695.781198|750|1443954.698131|B,Q,N
20260925|NOWX|469|0|485.880800|Q
20260925|NP|71673.737574|0|170438.858584|B,Q,N
20260925|NPAC|37|0|23757|Q,N
20260925|NPB|18561.422832|0|81996.908588|Q,N
20260925|NPCE|13068.720577|0|76449.718950|Q,N
20260925|NPCT|59288.040650|0|160808.128400|Q,N
20260925|NPFD|9391|0|30435.625744|Q,N
20260925|NPFE|1312|0|1317.588300|Q
20260925|NPFI|12209.577500|0|22000.746300|Q
20260925|NPK|7582.676081|0|23364.790481|B,Q,N
20260925|NPKI|118963.086355|0|316913.224462|B,Q,N
20260925|NPO|58490.689331|0|79400.891181|B,Q,N
20260925|NPT|3554|0|6311.022391|Q
20260925|NPV|18557.316122|0|52550.694432|B,Q,N
20260925|NPWR|112634.353022|27|153953.633331|B,Q,N
20260925|NPWR/WS|900|0|1007|Q
20260925|NRAM|670|0|1413.425600|B,Q,N
20260925|NRC|16034.231993|0|46871.633553|B,Q,N
20260925|NRDS|98005.246654|9|242746.458828|B,Q,N
20260925|NRDY|975.462277|0|7930.531008|Q,N
20260925|NREF|4954.407932|0|23160.886678|Q,N
20260925|NREFpA|1140.019800|0|1392.466500|Q
20260925|NRES|100|0|129.870131|Q
20260925|NRG|552854.477029|37|1070791.586833|B,Q,N
20260925|NRGD|25391|300|50344.615192|Q
20260925|NRGU|9956.620344|0|19837.511147|Q,N
20260925|NRGV|651265.185448|1|906425.123994|B,Q,N
20260925|NRIM|38674|0|64138.045258|Q,N
20260925|NRIX|216006.683343|0|443565.080332|B,Q,N
20260925|NRK|104900|0|330288.301540|B,Q,N
20260925|NRO|34081.614201|0|219283.727247|B,Q,N
20260925|NRP|4971.127683|0|10213.468426|B,Q,N
20260925|NRSH|16.350000|0|19.722400|Q,N
20260925|NRSN|541|0|3638.047000|Q
20260925|NRT|6659.656600|0|8888.142700|Q
20260925|NRUC|1920|0|6500.631700|Q
20260925|NRXP|154632.193112|0|411866.981214|B,Q,N
20260925|NRXS|29594.647588|0|62100.496767|B,Q,N
20260925|NSC|70430.263210|70|209942.791026|B,Q,N
20260925|NSCI|6894|0|9730.313500|Q
20260925|NSEP|6497|0|22279.494700|B,Q,N
20260925|NSI|85|0|215.057200|Q
20260925|NSIG|3|0|7.610100|Q
20260925|NSIT|45471.983503|0|118214.482669|B,Q,N
20260925|NSIV|905|0|2822.176400|Q
20260925|NSLR|28628.787099|395|72634.511872|B,Q,N
20260925|NSP|94390.976630|0|117688.744670|B,Q,N
20260925|NSPR|17423|0|47329.592354|Q,N
20260925|NSRX|646.059805|200|10280.118605|Q
20260925|NSSC|42305.209115|0|128257.646542|B,Q,N
20260925|NSTS|8220|0|15163.896351|Q,N
20260925|NSYS|214|0|2280.061713|Q
20260925|NTAL|1342|0|2214.134300|Q
20260925|NTAP|342780.639233|4|576162.069108|B,Q,N
20260925|NTB|12903.105000|0|28122.962309|Q,N
20260925|NTCL|241|0|1396.691085|Q,N
20260925|NTCT|106483.178041|0|134716.196034|B,Q,N
20260925|NTES|61646.176850|0|129328.482394|B,Q,N
20260925|NTGR|91849.470995|0|119158.777982|Q,N
20260925|NTHI|60185.027706|0|75126.364878|B,Q,N
20260925|NTIC|12.127551|0|2355.843069|Q
20260925|NTIP|6218|0|8783.200100|Q,N
20260925|NTLA|892339.438855|4100|1453993.183439|B,Q,N
20260925|NTNX|343822.269474|443|782249.903833|B,Q,N
20260925|NTR|456652.055054|120|1220387.536705|B,Q,N
20260925|NTRA|432231.850489|198|907763.763633|B,Q,N
20260925|NTRB|123418.555334|13859.814800|202748.621608|B,Q,N
20260925|NTRBW|2891|4|8664|Q
20260925|NTRL|1137|0|7760.158800|Q
20260925|NTRP|24327.965838|100|26739.987838|Q,N
20260925|NTRS|101116.430883|10|266601.065326|B,Q,N
20260925|NTRSO|9039|0|51069.864300|Q
20260925|NTSD|7419.963600|0|10703.687252|Q,N
20260925|NTSE|694.742000|0|1051.650379|Q
20260925|NTSI|11248|0|14820.780704|B,Q
20260925|NTSK|994020.028751|7027|2408469.326212|B,Q,N
20260925|NTST|217285.037571|2|502196.499375|Q,N
20260925|NTSX|25596.784429|0|36464.873454|B,Q,N
20260925|NTWK|9231.664229|75|36697.411971|Q,N
20260925|NTWO|9490.694013|0|35894.337913|Q
20260925|NTWOW|6200|0|10000|Q
20260925|NU|16821926.109495|16364|34820441.556890|B,Q,N
20260925|NUAG|56639|0|141037.212800|Q
20260925|NUAI|1665883.097196|9657|3716399.947573|B,Q,N
20260925|NUAIW|444|0|569|Q
20260925|NUBD|24808.866430|0|102826.339060|Q,N
20260925|NUCL|42995.697844|100|56690.892890|Q,N
20260925|NUCLW|1572|0|1755|Q
20260925|NUDG|3|0|6.235100|Q
20260925|NUDM|10932.183152|0|20088.721662|Q,N
20260925|NUDV|2838.302482|0|4466.589403|Q,N
20260925|NUE|185974.352945|1420|304001.914529|B,Q,N
20260925|NUEM|579634.328101|0|599109.528945|Q
20260925|NUG|337|0|1321.383484|Q
20260925|NUGO|206.143658|0|1239.922558|Q
20260925|NUGT|99729.551240|4794|213933.431440|B,Q,N
20260925|NUGY|1735.870300|0|2301.435366|B,Q,N
20260925|NUHY|4066.222136|0|10939.967256|Q,N
20260925|NUIB|4|0|7|Q
20260925|NUIF|16|0|19|Q
20260925|NUKX|359.515600|0|1232.912300|Q
20260925|NUKZ|6458.375458|0|28998.023956|Q
20260925|NULC|581.020100|0|587.685400|Q
20260925|NULG|8362.131946|0|28526.602953|B,Q,N
20260925|NULV|41653.573527|0|84043.690415|B,Q,N
20260925|NUMG|2777.021607|0|16041.404347|Q
20260925|NUMI|20818|0|36974.696800|B,Q
20260925|NUMV|9376.046300|0|14378.304380|B,Q,N
20260925|NUR|44951|8509|87707.053946|Q,N
20260925|NURE|5.033692|0|562.311017|Q
20260925|NUS|72334.404725|1|121543.889526|Q,N
20260925|NUSA|230|0|1375.343422|Q
20260925|NUSC|12948.691915|0|74996.566895|B,Q,N
20260925|NUTX|73507.185498|931|112791.036817|B,Q,N
20260925|NUV|225600|49|1120461.859092|B,Q,N
20260925|NUVB|340817.167618|0|911806.285057|Q,N
20260925|NUW|27171.541129|4037|55916.822459|Q,N
20260925|NUWE|20312|0|68813.626689|B,Q,N
20260925|NVA|290691.180653|0|382572.673655|B,Q,N
20260925|NVA/WS|3|3|4.496850|Q
20260925|NVAX|716054.775783|6941|1581347.978755|B,Q,N
20260925|NVBT|2|0|141.271100|Q
20260925|NVBU|3|0|566|Q
20260925|NVBW|493|0|1370.185384|Q
20260925|NVC|103|0|241|Q
20260925|NVCR|155935.316966|1|438914.907854|B,Q,N
20260925|NVCT|41550.051368|0|73843.533932|B,Q,N
20260925|NVD|15205185.288123|92021|40836003.295113|B,Q,N
20260925|NVDA|11691071.783298|68524|33436442.152331|B,Q,N
20260925|NVDB|4801|0|7285.703335|Q
20260925|NVDD|35303|23|46695.992100|Q,N
20260925|NVDG|12370.858711|0|45177.805773|Q
20260925|NVDL|1356195.887820|13005|2423338.551293|B,Q,N
20260925|NVDQ|1719979.117600|0|3489953.226166|B,Q,N
20260925|NVDS|22757|0|43423.938653|Q,N
20260925|NVDU|27019.200611|373|58421.436027|B,Q,N
20260925|NVDW|7687.677501|920|15774.071545|B,Q
20260925|NVDX|482534.127266|2162|950662.468392|B,Q,N
20260925|NVDY|266739.885006|0|498746.300027|B,Q,N
20260925|NVEC|19466.125000|0|31247.057626|B,Q,N
20260925|NVG|534901.365974|1500|1543796.144033|B,Q,N
20260925|NVGS|45661.234962|0|137698.837965|B,Q,N
20260925|NVIB|107|0|368.915935|Q
20260925|NVII|7912.175324|0|22522.004473|B,Q,N
20260925|NVIT|961.121400|0|2044.705400|Q
20260925|NVMI|112643.169875|0|167642.553276|B,Q,N
20260925|NVNI|710|0|2887.099100|Q,N
20260925|NVNIW|1200|0|3200|Q
20260925|NVNO|20|0|75.392175|Q,N
20260925|NVO|1982903.178618|11797|4207418.381896|B,Q,N
20260925|NVOC|87|0|104.824000|Q
20260925|NVOH|8|0|22.320700|Q
20260925|NVOX|92914.595165|345|136108.413323|B,Q,N
20260925|NVPS|651|0|1633.998600|Q
20260925|NVR|6315.089372|0|9085.846350|B,Q,N
20260925|NVRI|83135.341967|50|111937.825805|Q,N
20260925|NVS|171911.578861|1699|420207.787835|B,Q,N
20260925|NVST|944919.072902|0|1339903.944528|B,Q,N
20260925|NVT|402503.065262|400|644334.748162|B,Q,N
20260925|NVTC|48|0|475|Q
20260925|NVTS|1643285.226306|3819|4500843.336006|B,Q,N
20260925|NVTX|28671.288634|68|99101.905696|B,Q,N
20260925|NVX|165.696857|14|2671.628945|Q
20260925|NVYY|3097.841366|0|16094.773792|Q
20260925|NWAX|2800|0|13396.641030|Q
20260925|NWBI|110331.145492|0|171046.635246|B,Q,N
20260925|NWCL|85594.204272|0|136056.263674|B,Q,N
20260925|NWCLW|5704|2500|6220|Q
20260925|NWE|168984.902588|0|313139.008697|Q,N
20260925|NWFL|3693.235875|0|9752.250008|B,Q,N
20260925|NWG|1371635.416250|1911|2897550.749997|B,Q,N
20260925|NWGL|17074|0|25212.247783|Q,N
20260925|NWL|1788737.700144|4269|3320944.186188|B,Q,N
20260925|NWN|32892.670591|0|72099.202024|B,Q,N
20260925|NWPX|14680.815218|0|29943.366019|Q,N
20260925|NWS|54983.512030|0|136761.636506|B,Q,N
20260925|NWSA|231991.745095|0|812956.488910|B,Q,N
20260925|NWTG|36973.150000|3296|86561.724438|B,Q,N
20260925|NX|50837.302387|0|88323.841919|B,Q,N
20260925|NXAT|3719|0|6650.124394|Q
20260925|NXB|29.476190|0|4354.486632|Q
20260925|NXDR|289042.137608|15371|897804.225531|B,Q,N
20260925|NXDT|15599.335164|0|56923.564216|Q,N
20260925|NXDTpA|1303|0|4002.377200|Q,N
20260925|NXE|743673.503909|4650|1120862.037925|B,Q,N
20260925|NXG|14150.303190|0|31141.196781|Q,N
20260925|NXGL|675624|73189|1322929.808600|B,Q,N
20260925|NXH|498664.031157|366|954639.696450|B,Q,N
20260925|NXL|286|79|988.999196|Q,N
20260925|NXP|62271|0|313569.726258|B,Q,N
20260925|NXPG|652|0|1737.447600|Q
20260925|NXPI|439373.325984|223|939040.902764|B,Q,N
20260925|NXPL|609.371891|0|4599.216891|Q,N
20260925|NXPX|1129|0|2165.743700|Q
20260925|NXRT|106929.787049|0|302108.533842|B,Q,N
20260925|NXST|48595.211924|0|112262.701916|B,Q,N
20260925|NXT|314300.786489|0|590189.506743|B,Q,N
20260925|NXTC|18124.752340|0|42551.721927|B,Q,N
20260925|NXTG|1169|0|3006.227519|Q
20260925|NXTI|13|0|341.671500|Q
20260925|NXTS|4038|0|15744.867230|Q
20260925|NXTT|2488|0|4938.791603|Q,N
20260925|NXUS|7268.948164|0|9678.066564|B,Q
20260925|NXXT|43797|0|84844.747843|Q,N
20260925|NYAX|6337.326573|0|11487.801465|B,Q,N
20260925|NYC|241|0|689.885748|Q,N
20260925|NYF|316016.305393|0|582822.562952|B,Q,N
20260925|NYM|61126|0|148771.082600|Q
20260925|NYNY|112|0|113.370500|Q
20260925|NYSX|40.982244|0|145.280071|Q
20260925|NYT|999549.133865|120|1813915.978731|B,Q,N
20260925|NYXH|86915.557994|0|130471.407574|Q,N
20260925|NYYY|1220.380000|0|1225.448800|Q
20260925|NZAC|136|0|863.604496|Q
20260925|NZF|425876.272043|3798|802828.708633|B,Q,N
20260925|O|1565308.396144|3532|3935424.885025|B,Q,N
20260925|OABI|142543.241026|126|266985.174433|B,Q,N
20260925|OACC|882|0|1888|Q
20260925|OACP|81451|700|148555.082922|Q
20260925|OAEM|641.778300|0|5967.036062|Q,N
20260925|OAIM|8988.167347|0|11294.553215|Q,N
20260925|OAIW|1981|0|3720.892416|Q
20260925|OAKG|39|0|44.354200|Q
20260925|OAKI|21310.228224|0|21546.254554|Q,N
20260925|OAKM|71068.984908|100|90558.787308|Q,N
20260925|OAKpA|1390.731800|0|2698.189200|Q,N
20260925|OAKpB|7568.245800|1000|11034.117700|Q
20260925|OALC|5159.328430|0|14833.405030|Q
20260925|OARK|1863.242738|300|3259.215476|Q,N
20260925|OASC|5736|0|8282.771926|Q
20260925|OBA|1|0|3398|Q
20260925|OBAI|212836.516100|62379|468125.925202|B,Q,N
20260925|OBDC|640975.970672|7864|1196385.005274|B,Q,N
20260925|OBE|196005.314018|0|487747.833213|B,Q,N
20260925|OBIL|14548.100106|0|27628.830096|Q,N
20260925|OBIO|42883.995297|0|88233.740954|B,Q,N
20260925|OBK|14740.001850|0|26349.331627|B,Q,N
20260925|OBOR|3|0|74.424700|Q
20260925|OBT|5850.323424|400|12427.176724|B,Q,N
20260925|OBTC|1203|0|2245.706300|Q
20260925|OBX|134998.443317|3424.218160|235324.701830|B,Q,N
20260925|OC|148243.125984|1500|251880.418168|B,Q,N
20260925|OCAC|3|0|6|Q
20260925|OCC|27648.629542|24|53207.741726|B,Q,N
20260925|OCCI|13998.961611|0|53722.857860|Q,N
20260925|OCCIM|100|0|2310.894300|Q
20260925|OCCIN|1244|0|1820.959900|Q
20260925|OCDB|6|0|6|Q,N
20260925|OCFC|156261.700681|0|303925.893864|Q,N
20260925|OCG|846|0|9764.554220|B,Q
20260925|OCGN|2712447.463607|997|4681690.821893|B,Q,N
20260925|OCIO|124|0|169.499000|Q
20260925|OCLT|6|0|112.515596|Q,N
20260925|OCNL|1744|0|2159.652600|Q,N
20260925|OCS|33893.937560|0|98589.908260|B,Q,N
20260925|OCSAW|2902|900|3668|Q
20260925|OCSL|153294.736445|1311|210920.914158|B,Q,N
20260925|OCTB|4|0|7|Q
20260925|OCTH|888|0|894.638700|Q
20260925|OCTJ|2763|0|2767.926600|Q
20260925|OCTM|1395|0|4392.418300|Q
20260925|OCTP|13494.345000|0|13831.046800|Q
20260925|OCTT|2111|0|2232.885500|Q
20260925|OCTU|56|0|1617.901200|Q
20260925|OCTV|318882|23589|444451.387001|B,Q,N
20260925|OCTW|23091.428500|0|27685.708000|Q
20260925|OCTZ|501|0|515.366900|Q
20260925|OCUL|335258.264891|1000|551405.569576|B,Q,N
20260925|ODC|18513.440963|0|40339.445648|B,Q,N
20260925|ODD|136543.528251|643|195919.498504|B,Q,N
20260925|ODDZ|4.396800|0|8.204300|Q
20260925|ODFL|281297.672358|400|491506.727141|B,Q,N
20260925|ODTE|417.720000|0|1111.434300|B,Q,N
20260925|ODTX|64375.196865|0|76226.994015|B,Q,N
20260925|ODYS|219|0|925.924130|Q
20260925|OEC|55317.973223|0|139071.064513|Q,N
20260925|OEF|35723.600645|0|91809.397904|B,Q,N
20260925|OEI|2841|0|3983.624000|Q
20260925|OESX|19765.004584|0|31779.042171|B,Q,N
20260925|OFAL|293928|46577|693901.235289|Q,N
20260925|OFG|34799.137877|315|53986.915276|Q,N
20260925|OFIX|155159.339948|0|236030.403556|Q,N
20260925|OFLX|4329.193124|0|10380.201354|Q,N
20260925|OFRM|50937.986707|400|65019.330430|Q,N
20260925|OFS|1245.353458|0|10271.592810|Q
20260925|OGC|30227.134314|40|108531.871405|B,Q,N
20260925|OGE|481104.421056|3|738267.431288|B,Q,N
20260925|OGEN|3373|0|5912.949200|B,Q
20260925|OGG|325538.848856|0|494846.650560|Q,N
20260925|OGGWZ|211|0|381|Q
20260925|OGI|55900.405334|0|162083.298115|B,Q,N
20260925|OGIG|34.098892|0|162.686516|Q
20260925|OGN|328813.779390|1817|625963.161117|B,Q,N
20260925|OGS|152661.438984|0|244390.611101|B,Q,N
20260925|OGSP|1.100100|0|7.212000|Q,N
20260925|OHI|415554.019225|295|533446.226169|B,Q,N
20260925|OI|1010036.550666|0|1621816.960908|B,Q,N
20260925|OIA|40514|0|129762.260760|Q
20260925|OIG|89634.336264|0|125480.149883|B,Q,N
20260925|OIH|19492.657000|122|39507.981220|B,Q,N
20260925|OII|208902.588682|319|327650.584325|B,Q,N
20260925|OILD|14474.509082|200|25176.548283|B,Q,N
20260925|OILK|19390.949556|0|31222.050541|B,Q,N
20260925|OILT|65|0|593.387600|Q
20260925|OILU|16601.511421|0|21215.828622|B,Q,N
20260925|OIO|8916.609756|1|13304.330257|Q,N
20260925|OIS|106290.744539|921|191698.829001|B,Q,N
20260925|OKE|801020.796558|1702|1139512.929912|B,Q,N
20260925|OKLC|2315|0|6296.840525|Q,N
20260925|OKLL|456873.462504|5208|824271.903971|B,Q,N
20260925|OKLO|1494956.871067|1031|2942524.475952|B,Q,N
20260925|OKTA|898283.415794|33768|1826228.215660|B,Q,N
20260925|OKTG|28269.529400|603|52394.060634|B,Q
20260925|OKUR|29256.434000|0|41078.912820|Q,N
20260925|OKYO|17469.959090|0|39412.870723|Q,N
20260925|OLB|78243|0|293472.877000|Q,N
20260925|OLED|138941.755403|597|254356.441349|B,Q,N
20260925|OLLI|510989.649882|765|839119.213137|B,Q,N
20260925|OLMA|362859.259141|0|556356.191077|B,Q,N
20260925|OLN|347215.690954|120|538590.186212|B,Q,N
20260925|OLOX|68169|0|107610.473692|Q,N
20260925|OLP|13927.324679|0|30456.708245|B,Q,N
20260925|OM|17421.654664|0|73041.226118|B,Q,N
20260925|OMAB|38290.201916|2205|50939.842377|B,Q,N
20260925|OMAH|317416.897578|0|586873.234911|B,Q,N
20260925|OMC|562406.210814|5|1166430.454987|B,Q,N
20260925|OMCL|126430.661936|0|200120.789983|B,Q,N
20260925|OMDA|132314.368374|0|221082.995785|B,Q,N
20260925|OMER|218998.715938|1800|418625.479677|B,Q,N
20260925|OMEX|57963|0|152571.253689|B,Q,N
20260925|OMF|146045.126441|0|280170.323426|B,Q,N
20260925|OMFL|49015.715677|38|96664.794005|Q,N
20260925|OMFS|2874.022560|79|6409.639802|Q
20260925|OMH|8285.110000|0|19985.576000|B,Q,N
20260925|OMSE|3086.232558|0|3828.369173|B,Q
20260925|ON|2955542.955168|1136|4450194.498938|B,Q,N
20260925|ONB|1234810.280210|3004|1576175.234197|B,Q,N
20260925|ONBPO|2791|0|4970.527200|Q
20260925|ONBPP|252|0|1042.206800|Q
20260925|ONC|93730.706210|0|153694.934993|B,Q,N
20260925|ONCH|3|0|3|Q
20260925|ONCO|16848128.064700|3793895.610800|27699492.100138|B,Q,N
20260925|ONCY|184796.603500|1843|620888.323912|B,Q,N
20260925|ONDC|4|0|14.378600|Q
20260925|ONDG|1181646.145700|0|1930272.385279|B,Q,N
20260925|ONDL|201953.030506|8146|383748.167476|B,Q,N
20260925|ONDS|27217622.107906|40458.700000|54776402.517945|B,Q,N
20260925|ONDU|2966|0|3991.765159|Q,N
20260925|ONEG|704|0|4337.923000|Q
20260925|ONEH|2326|0|2542|Q
20260925|ONEN|338877.156886|86165.724637|633112.966645|B,Q,N
20260925|ONEO|375|0|1213.608100|Q
20260925|ONEQ|22916.232986|0|98368.179387|B,Q,N
20260925|ONEV|217.877766|0|1588.272538|Q,N
20260925|ONEW|13623.813777|0|40932.089348|Q,N
20260925|ONEY|2651.751187|0|6844.100219|Q,N
20260925|ONEZ|9049|0|18049.466900|Q
20260925|ONFO|142922.696500|0|221481.513016|B,Q,N
20260925|ONFOW|1771|1071|2076|Q
20260925|ONG|46699|0|54806.389877|B,Q,N
20260925|ONIT|7681.032456|0|15028.654476|B,Q,N
20260925|ONL|52736.312024|0|75360.076132|Q,N
20260925|ONLN|106.886686|0|417.114415|B,Q
20260925|ONMD|172006|58516|501239.536156|B,Q,N
20260925|ONOF|472|0|724.861789|Q
20260925|ONON|3344440.148525|4825|5131886.078310|B,Q,N
20260925|ONT|193153.539007|3334|498564.593448|B,Q,N
20260925|ONTO|94031.598606|101|173631.442553|B,Q,N
20260925|ONTX|1115|0|2120.403400|Q
20260925|ONX|27043|0|70101.421282|B,Q
20260925|OOMA|83283.770324|0|123933.239056|B,Q,N
20260925|OOSP|725.098911|0|937.208511|Q,N
20260925|OPAD|2513.668500|0|9777.794059|Q,N
20260925|OPAL|91497.569032|0|115928.316579|Q,N
20260925|OPBK|4194.810000|0|10261.314985|B,Q,N
20260925|OPCH|176578.568654|1|379863.757555|B,Q,N
20260925|OPEG|49063|0|76138.710911|B,Q
20260925|OPEN|6845082.157254|34287|11408777.484080|B,Q,N
20260925|OPENL|169941|603|364969.757391|Q
20260925|OPENW|18743|0|69776.674345|Q
20260925|OPENZ|48758|0|111918.262871|Q,N
20260925|OPER|1217|26|3260.542100|Q
20260925|OPEX|25887|0|35335.004743|Q,N
20260925|OPFI|90885.576438|90|146900.406639|Q,N
20260925|OPHC|25165|14005|59029.642431|B,Q,N
20260925|OPI|31514|0|37266.583800|Q,N
20260925|OPK|203879.927835|863|662347.288608|B,Q,N
20260925|OPLN|124694.024729|0|284578.379452|B,Q,N
20260925|OPP|25819.442530|0|55958.564456|B,Q,N
20260925|OPPE|2048.099600|0|5434.167159|Q
20260925|OPPG|3|0|6|N
20260925|OPPJ|8498.095929|0|21420.971877|B,Q
20260925|OPPpA|214|0|2317.648100|Q
20260925|OPPpB|518|0|4440.777300|Q
20260925|OPRA|47914.741911|124|122218.833027|B,Q,N
20260925|OPRT|176009.175654|0|267092.364510|B,Q,N
20260925|OPRX|63856.934228|0|160140.668546|B,Q,N
20260925|OPTH|2414|0|8883.904883|Q
20260925|OPTT|52211.975100|0|85148.603016|Q,N
20260925|OPTU|864405.192029|0|988799.682054|B,Q,N
20260925|OPTX|29830.272134|3|66128.370520|B,Q,N
20260925|OPTXW|118|118|223|Q
20260925|OPTZ|1862.150900|0|3948.210456|Q
20260925|OPXS|1008.094786|0|2494.309208|Q,N
20260925|OPY|51661.042284|73|71210.996367|Q,N
20260925|OR|71454.070904|0|168603.381016|B,Q,N
20260925|ORA|119616.232321|0|183744.070801|B,Q,N
20260925|ORAC|1422|301|5080.914358|Q
20260925|ORBS|2927406.872170|18141|6041577.718902|B,Q,N
20260925|ORBX|4463.898209|0|7894.852126|Q,N
20260925|ORC|1594707.429042|4549.589800|2846766.667524|B,Q,N
20260925|ORCL|3658620.839446|15247|10400015.399202|B,Q,N
20260925|ORCLpD|11463.351500|0|94458.184700|B,Q,N
20260925|ORCS|1938|0|34350.440431|B,Q
20260925|ORCU|900375.323488|262292.768165|1744517.925900|B,Q,N
20260925|ORCX|511928.879680|148258.005863|909055.749630|B,Q,N
20260925|ORCZ|21066.056000|0|69706.746160|Q
20260925|ORGO|120472.075071|0|216076.340289|Q,N
20260925|ORI|197641.385135|0|413309.070508|B,Q,N
20260925|ORIC|957919.737248|0|1537269.046893|B,Q,N
20260925|ORIO|11984.002422|0|18230.058940|Q,N
20260925|ORKA|95668.764603|10|157969.982637|B,Q,N
20260925|ORKT|83|0|1350|Q
20260925|ORLY|437303.042686|1603|1415912.668860|B,Q,N
20260925|ORMP|45132.007331|50|79643.998598|B,Q,N
20260925|ORN|98390.889129|1175|251889.201318|B,Q,N
20260925|ORO|52|0|61.916833|Q,N
20260925|ORR|3554.767800|0|8533.184580|Q
20260925|ORRF|22657.687826|0|29977.311702|Q,N
20260925|OSBC|106689.002420|69|215968.849790|B,Q,N
20260925|OSCR|847599.550829|4443|1730869.317138|B,Q,N
20260925|OSCV|7505.013700|0|35322.293940|B,Q
20260925|OSCX|1509|67|7316.882100|Q
20260925|OSEA|6225|0|33884.307400|Q,N
20260925|OSG|59627.661418|0|159769.367441|B,Q,N
20260925|OSIS|40788.536245|30|80387.739478|B,Q,N
20260925|OSK|171294.990345|0|271415.608756|B,Q,N
20260925|OSPN|115068.298370|0|165897.790686|B,Q,N
20260925|OSS|98881.486423|1000|202434.201860|B,Q,N
20260925|OSSL|38|0|38.533600|Q
20260925|OSTX|37504.726339|0|74608.927551|Q,N
20260925|OSUR|126982.028445|800|201378.950355|B,Q,N
20260925|OSW|140283.248640|0|341985.817112|Q,N
20260925|OTAI|349.640414|0|716.158546|Q,N
20260925|OTAIr|530|0|530|Q
20260925|OTAI/U|95|0|1895.835400|Q
20260925|OTAX|102|0|1822.047000|Q,N
20260925|OTEX|86141.274873|13|217014.468677|Q,N
20260925|OTF|168074.196807|1335|568350.189111|Q,N
20260925|OTGA|4|0|306|Q
20260925|OTGAU|350|0|700|Q
20260925|OTGL|5.185500|0|11.656400|Q
20260925|OTIS|571195.820677|90|1273617.870378|B,Q,N
20260925|OTLK|913777.794700|26521|2070656.286592|Q,N
20260925|OTLY|4572.713321|0|10110.555328|B,Q,N
20260925|OTTR|31990.163517|0|51451.359059|B,Q,N
20260925|OUNZ|65572.907670|0|104480.785214|B,Q
20260925|OUSA|377|300|13107.832335|Q,N
20260925|OUSL|16573.586800|0|30240.597818|B,Q
20260925|OUSM|1910.996158|0|20455.668287|Q
20260925|OUST|631258.375323|363|1383470.369766|B,Q,N
20260925|OUT|201866.666701|0|487403.200598|B,Q,N
20260925|OVB|2200.178019|0|6741.637989|Q
20260925|OVBC|2064|0|3746.836800|Q,N
20260925|OVF|12890.667629|0|17242.473257|Q,N
20260925|OVID|326026.135944|506|421820.834754|Q,N
20260925|OVL|96387.518563|0|123295.998445|B,Q,N
20260925|OVLH|700.979275|0|2048.972375|B,Q
20260925|OVLY|867.028851|0|3028.986151|B,Q,N
20260925|OVM|6005.614981|0|10733.123781|Q
20260925|OVS|1662.003990|0|3027.122999|Q,N
20260925|OVT|6783.750334|0|11852.949638|Q,N
20260925|OVV|524290.738648|30|845819.533960|B,Q,N
20260925|OWL|3427534.814808|4737|7255879.844450|B,Q,N
20260925|OWLS|2886|0|4222.036934|Q,N
20260925|OWLT|11176.380650|400|29413.342245|B,Q,N
20260925|OWN|11|0|15.314900|Q
20260925|OWNB|34|0|122.923495|Q
20260925|OWNS|5686.075358|0|7774.364634|B,Q
20260925|OXBR|107|0|1523.108461|Q
20260925|OXLC|177787.215082|0|306847.749036|B,Q,N
20260925|OXLCG|5242|0|8225.461900|Q,N
20260925|OXLCI|1035|0|3089.776300|B,Q
20260925|OXLCL|99|0|309.855400|Q
20260925|OXLCM|300|0|1124.246700|Q
20260925|OXLCN|39|0|1521.869400|Q
20260925|OXLCO|522|0|533|Q
20260925|OXLCZ|70|0|367|Q
20260925|OXM|125293.255654|50|273806.018432|B,Q,N
20260925|OXSQ|111908.499734|0|269068.849281|B,Q,N
20260925|OXSQG|1207|320|1250.100300|Q
20260925|OXSQH|581|0|640.500200|Q
20260925|OXY|1571751.303472|1429|2538819.206887|B,Q,N
20260925|OXY/WS|1057|0|8449.672000|Q
20260925|OYSE|3|0|583|Q,N
20260925|OYSEU|40|0|60|Q
20260925|OZ|3583|0|11975.485934|Q
20260925|OZEM|2437.517661|0|3837.759841|B,Q
20260925|OZK|197513.097000|307|331363.105117|B,Q,N
20260925|OZKAP|6237|100|23646.087600|B,Q
20260925|P|1971556.899019|3977|2978394.713667|B,Q,N
20260925|PAA|1152316.311070|11347|1465316.634082|B,Q,N
20260925|PAAA|1627718.238069|0|1905704.395221|B,Q,N
20260925|PAAI|346493.885294|10054|769560.561381|B,Q,N
20260925|PAAS|262576.545147|1161|593229.897936|B,Q,N
20260925|PAB|21707|0|49074.940600|Q
20260925|PABD|2|0|9.920600|Q
20260925|PABU|163|0|61830.357014|Q
20260925|PAC|31840.290477|101|34564.657357|B,Q,N
20260925|PACB|1534752.273402|75961|4111151.366562|B,Q,N
20260925|PACH|506|0|3896|Q
20260925|PACK|53853.213043|0|106254.486736|B,Q,N
20260925|PACS|115285.631482|28|195326.392025|B,Q,N
20260925|PAG|68405.365265|0|223000.798934|B,Q,N
20260925|PAGP|259580.591041|242|944907.497537|B,Q,N
20260925|PAGS|249106.944977|0|500648.747410|B,Q,N
20260925|PAHC|42243.546896|0|95762.483636|Q,N
20260925|PAI|2064|0|9284.470160|Q
20260925|PAII|501|0|4636.606876|Q
20260925|PAL|118086.128204|0|255766.379284|B,Q,N
20260925|PALC|1892.456025|0|4662.966625|Q,N
20260925|PALD|36993|0|64517.168700|Q
20260925|PALI|993498.283903|0|4586646.389165|B,Q,N
20260925|PALL|46522.835003|0|124669.205018|B,Q,N
20260925|PALO|4|0|105.840600|Q
20260925|PALU|17669.866241|0|36964.126836|B,Q,N
20260925|PAM|49495.847729|2|106709.765249|B,Q,N
20260925|PAMC|917.095383|0|2459.359683|Q
20260925|PAMT|9973.850340|0|18469.691340|Q,N
20260925|PANG|22673.500000|0|41887.425278|B,Q,N
20260925|PANL|34374.952536|0|77328.500219|B,Q,N
20260925|PANW|949575.149829|1080|2110326.981808|B,Q,N
20260925|PAPI|44576.822539|0|68939.089839|Q,N
20260925|PAPL|50583|100|158397.503644|B,Q,N
20260925|PAPR|4356|0|31704.755400|Q
20260925|PAR|96994.531220|294|394656.424981|B,Q,N
20260925|PARA|123981.666600|13162|320201.803409|B,Q,N
20260925|PARAW|529|0|2570|Q
20260925|PARK|36815|1044|64733.243110|Q,N
20260925|PARR|153053.628430|186|289623.913216|B,Q,N
20260925|PASG|390|0|5457.176043|B,Q,N
20260925|PASW|12957|0|33110.933800|Q
20260925|PATH|20553163.069339|27655|33199852.855855|B,Q,N
20260925|PATK|216144.439192|0|281747.103235|B,Q,N
20260925|PATN|14718.552909|0|95754.881709|Q
20260925|PATX|14175|0|28545.568401|Q
20260925|PAUG|3518|0|16269.489650|Q,N
20260925|PAVE|379283.603203|0|987105.275054|B,Q,N
20260925|PAVM|3254|0|16595.730975|B,Q,N
20260925|PAVS|7655.920000|56|14968.537421|Q,N
20260925|PAWZ|2.021097|0|81.531774|Q
20260925|PAX|89639.395720|0|177750.214050|Q,N
20260925|PAXS|127227.098728|700|203079.490398|B,Q,N
20260925|PAY|89691.067811|0|318395.697162|B,Q,N
20260925|PAYC|111208.674359|0|179137.967741|B,Q,N
20260925|PAYH|13909.377623|0|15185.024023|Q,N
20260925|PAYM|28277.078100|0|36444.270800|Q,N
20260925|PAYO|1252244.742582|2290|1882173.356979|B,Q,N
20260925|PAYP|66439.148679|0|139986.676783|B,Q,N
20260925|PAYR|2565.455370|0|3629.575045|Q
20260925|PAYS|177908.309593|297|305791.383599|B,Q,N
20260925|PAYX|752284.240807|148|1472606.026549|B,Q,N
20260925|PB|142391.655353|1533|312272.494906|B,Q,N
20260925|PBA|85766.863369|0|181171.768158|B,Q,N
20260925|PBAM|13886.011866|20|33878.289026|Q,N
20260925|PBAP|2131|0|2209.402500|Q
20260925|PBAU|2012.076200|0|2015.862700|Q
20260925|PBCS|1|0|1|Q
20260925|PBD|6168.427473|0|77123.486505|Q
20260925|PBDC|18372.636216|0|38870.508250|B,Q,N
20260925|PBDE|1760|0|1763.402500|Q
20260925|PBE|3774.437517|0|5500.372593|B,Q
20260925|PBEU|1843.028200|0|24771.444306|Q
20260925|PBF|487472.176053|544|1097366.281958|B,Q,N
20260925|PBFB|1775|0|1778.402500|Q
20260925|PBFR|11142.827400|0|17497.815314|Q
20260925|PBFS|524.332583|0|1692.275183|Q,N
20260925|PBH|118610.796606|1081|165467.890055|Q,N
20260925|PBHC|83.877000|0|1176.209700|Q
20260925|PBI|132223.291647|0|209303.190314|B,Q,N
20260925|PBIpB|19154.647800|173|20383.628900|Q,N
20260925|PBJ|755.355843|0|1716.798238|Q
20260925|PBJA|2913|0|5923.345100|Q
20260925|PBJL|1769|0|2573.205600|Q
20260925|PBJN|1317|0|1320.567000|Q
20260925|PBK|97427.192200|100|236653.504925|Q,N
20260925|PBL|4.029600|0|343.460500|Q
20260925|PBLS|423800.039925|0|667916.529601|B,Q,N
20260925|PBM|23961|2689|54170.717442|Q
20260925|PBMR|1945|0|2146.452400|Q
20260925|PBMWW|17433|5000|17433|Q
20260925|PBMY|1446|0|10665.270300|Q
20260925|PBNV|1612|0|1789.607900|Q
20260925|PBOC|4526|0|7263.400000|Q
20260925|PBOG|10932.201816|0|22796.118804|Q
20260925|PBOT|3|0|406.861600|Q
20260925|PBP|17542.155720|0|25204.284356|Q,N
20260925|PBPH|1440.315569|0|65130.183669|Q
20260925|PBQQ|7519.437464|0|12858.653664|Q
20260925|PBR|1512246.285523|643|5692799.605417|B,Q,N
20260925|PBR/A|978885.966295|0|1560933.646168|B,Q,N
20260925|PBRG|32.498000|0|552.093400|Q,N
20260925|PBSE|1056|0|1574.227300|Q
20260925|PBT|19774.711771|0|35785.893443|B,Q,N
20260925|PBTP|14439.425000|0|18628.617944|Q,N
20260925|PBUB|1|0|2|Q
20260925|PBUS|16690.003477|0|26566.373812|Q,N
20260925|PBW|33759.274507|0|67278.376248|Q
20260925|PBWN|3|0|4|Q
20260925|PBYI|72694.534279|19|94221.938653|B,Q,N
20260925|PCAP|301|0|1701.059700|Q
20260925|PCAR|471818.663581|126|1539403.483175|B,Q,N
20260925|PCB|4487.110267|0|18614.837661|Q,N
20260925|PCEB|532|0|1228.367027|Q
20260925|PCEF|38660.895231|0|67238.420398|Q,N
20260925|PCF|11118|0|42851.555708|Q,N
20260925|PCFI|2|0|5|N
20260925|PCG|3022101.637477|166|14009278.629670|B,Q,N
20260925|PCGpA|328|105|1355.081300|Q
20260925|PCGpB|54.666600|0|526.112200|Q
20260925|PCGpC|1|0|7.744900|Q
20260925|PCGpD|102|0|576.086600|Q
20260925|PCGpG|3.105500|0|204.066800|Q
20260925|PCGpH|24|0|972.644100|Q
20260925|PCGpI|1657|0|4156.945900|Q,N
20260925|PCGpX|5888.584700|300|6888.228100|Q,N
20260925|PCHI|833|0|1193.727800|Q
20260925|PCL|1|0|2.064800|Q
20260925|PCLA|20245|2150|34454.042190|Q,N
20260925|PCLC|3|0|7.129800|Q
20260925|PCLN|3|0|6.332500|Q
20260925|PCLO|32|0|55.701900|Q
20260925|PCM|11287.760781|0|24263.112881|Q,N
20260925|PCMM|345480.464703|0|360270.989203|Q,N
20260925|PCN|98677|1200|295742.830613|B,Q,N
20260925|PCOR|409507.046749|1538|706494.473563|B,Q,N
20260925|PCOV|3|0|6.960200|Q
20260925|PCPC|59|0|2259.365400|Q
20260925|PCPI|770.019944|0|1073.655744|Q
20260925|PCPP|3793.547679|0|7968.664579|Q,N
20260925|PCQ|110412|0|242830.567304|B,Q,N
20260925|PCR|11|0|19.097200|Q
20260925|PCRX|52356.983339|0|151549.214753|B,Q,N
20260925|PCSA|1896|0|4142.919987|Q
20260925|PCSG|3|0|7.390800|Q
20260925|PCT|1155284.288623|0|2892541.781347|B,Q,N
20260925|PCTY|158014.631868|0|251009.663982|B,Q,N
20260925|PCVX|207000.577495|0|376408.044570|B,Q,N
20260925|PCY|74856.577301|30063|194007.879907|B,Q,N
20260925|PCYO|15576.612212|1594|26029.399244|Q,N
20260925|PD|333816.025499|50|515344.393928|B,Q,N
20260925|PDBA|14430.830114|0|121163.174980|Q,N
20260925|PDBC|1547711.364966|21005|3398465.889261|B,Q,N
20260925|PDC|4333|146|84376.749600|Q,N
20260925|PDCC|50.111516|0|1733.422416|Q,N
20260925|PDD|783011.389021|1630|1539135.114879|B,Q,N
20260925|PDDL|1238|0|1624.273800|B,Q
20260925|PDEC|2220|0|5754.933196|Q
20260925|PDEX|12910.006996|0|18938.603577|B,Q,N
20260925|PDFS|109863.699215|0|143118.408133|B,Q,N
20260925|PDI|576327.927940|0|2180629.245399|B,Q,N
20260925|PDLB|12910|0|17109.507517|Q,N
20260925|PDM|195929.649048|0|362103.222178|B,Q,N
20260925|PDN|285.205563|0|9422.257004|Q
20260925|PDO|231432.778077|1135|567970.871890|B,Q,N
20260925|PDP|901.007178|0|4454.813137|Q
20260925|PDPA|202|0|203.801900|Q
20260925|PDS|6924.467919|0|13534.397779|B,Q,N
20260925|PDSB|1531197.697800|20823|2607157.809577|B,Q,N
20260925|PDT|37034.134794|0|93494.071081|Q,N
20260925|PDX|35209.493113|0|88852.427344|B,Q,N
20260925|PDYN|152345.894333|290|360957.391558|B,Q,N
20260925|PDYNW|780932|146100|1280080|Q
20260925|PEB|628209.591426|8|1952703.582877|B,Q,N
20260925|PEBK|1304.045834|0|3328.758274|Q,N
20260925|PEBO|53935.408390|0|73581.707725|B,Q,N
20260925|PEBpE|220|0|7772.907200|Q
20260925|PEBpF|2093|0|4933.010000|Q,N
20260925|PEBpG|2776.714000|1043|5285.591900|Q
20260925|PEBpH|232|0|3832.217500|Q
20260925|PECE|2|0|5|Q
20260925|PECO|264657.811239|0|304341.241849|B,Q,N
20260925|PED|2428.752162|0|5192.313734|B,Q,N
20260925|PEG|286679.322034|2025|1117871.052262|B,Q,N
20260925|PEGA|162257.021309|0|436171.630402|B,Q,N
20260925|PEJ|11265.655949|0|24134.157016|Q,N
20260925|PEMX|247|0|459.724846|Q
20260925|PEN|49348.728360|0|87462.919897|B,Q,N
20260925|PENG|372420.836799|0|734655.330156|B,Q,N
20260925|PENN|520767.801883|1058|1023434.350011|B,Q,N
20260925|PENU|5014|0|10094.808800|Q
20260925|PEO|22753.432127|1362|39602.846457|Q,N
20260925|PEP|896400.099424|31128|2528567.333055|B,Q,N
20260925|PEPG|82021.428456|345|204142.729317|B,Q,N
20260925|PEPS|317.030088|0|324.512188|Q,N
20260925|PERF|46518.053296|120|66200.695856|B,Q
20260925|PERI|30723.944954|3|73969.549845|B,Q,N
20260925|PESI|82114.436482|897|120982.722373|B,Q,N
20260925|PETS|36276.672305|0|92088.233004|B,Q,N
20260925|PETZ|7|0|511|Q
20260925|PEVC|28.345100|0|31.444900|Q
20260925|PEW|33595.115527|12|67531.764648|B,Q,N
20260925|PEX|61|0|104.006800|Q
20260925|PEXL|3|0|82.107052|Q
20260925|PEY|51612.444820|0|93104.263475|B,Q,N
20260925|PEZ|17|0|114.514500|Q
20260925|PFAI|23|0|26.554785|Q
20260925|PFBC|29133.378138|0|47578.775135|Q,N
20260925|PFD|7999.273600|0|32256.344560|Q,N
20260925|PFDE|3466|0|6162.762000|Q
20260925|PFE|4555470.941567|20361|10333723.020184|B,Q,N
20260925|PFEB|124|0|20884.324510|Q
20260925|PFF|1102887.224745|13|2434564.675565|B,Q,N
20260925|PFFA|499398.111805|604|1095986.869205|B,Q,N
20260925|PFFD|302516.623376|6425|1110444.141880|B,Q,N
20260925|PFFL|19|0|101.724800|Q,N
20260925|PFFR|17038.892025|0|40508.876838|B,Q
20260925|PFFV|311194.711498|0|329023.933828|B,Q,N
20260925|PFG|282757.830547|0|402870.484603|B,Q,N
20260925|PFGC|256291.093330|644|437408.499323|B,Q,N
20260925|PFH|16227|968|27042.827900|Q,N
20260925|PFI|97|0|568.215715|Q
20260925|PFIG|4660.770300|0|10573.498300|Q,N
20260925|PFIS|8546.088078|0|11432.251578|Q,N
20260925|PFIX|89280.148232|0|182944.350780|B,Q,N
20260925|PFL|54635.144146|2000|231252.991048|B,Q,N
20260925|PFLA|3084|0|3467.841400|Q
20260925|PFLD|3880|0|74608.186376|Q
20260925|PFLT|158711.858279|3|277574.220101|B,Q,N
20260925|PFM|8299.798080|0|11485.418920|Q,N
20260925|PFN|86918.883289|1000|335857.815395|B,Q,N
20260925|PFO|4610|0|36745.283960|Q,N
20260925|PFOE|728|0|3386.455500|Q
20260925|PFRL|7862.105931|0|8397.452421|Q,N
20260925|PFS|105081.066854|0|164521.057736|B,Q,N
20260925|PFSA|619482.283500|147630.673600|1070794.769399|B,Q,N
20260925|PFSI|99679.813469|0|142750.824848|B,Q,N
20260925|PFX|24|0|332.619600|Q
20260925|PFXF|143109.353300|0|314035.002754|B,Q,N
20260925|PFXNZ|7|0|49|Q
20260925|PG|426553.070095|17872|2043268.808153|B,Q,N
20260925|PGAC|3|0|6|Q
20260925|PGC|20192|0|32809.769920|Q,N
20260925|PGEN|1134089.674505|16954|2306762.635479|B,Q,N
20260925|PGF|103539.744829|0|159793.238361|B,Q,N
20260925|PGHY|2935.051572|0|20210.106673|Q
20260925|PGJ|621.892248|0|11167.806280|Q
20260925|PGNY|202478.022783|0|379614.014164|B,Q,N
20260925|PGP|22131.119721|0|39208.336721|B,Q
20260925|PGR|169197.311631|6007|1074291.550065|B,Q,N
20260925|PGRI|1|0|553.658200|Q
20260925|PGRO|494.822600|0|3266.124000|Q
20260925|PGX|2532006.204353|3736|4840212.569243|B,Q,N
20260925|PGY|509722.528367|4878|1528681.939290|B,Q,N
20260925|PGZ|1494|0|6821.923117|Q,N
20260925|PH|131248.184259|93|247859.190834|B,Q,N
20260925|PHAR|21807.400384|0|36861.476126|B,Q
20260925|PHAT|424612.440632|24766|643815.501862|B,Q,N
20260925|PHDG|32.457226|0|535.117745|Q,N
20260925|PHEQ|1522.401258|0|6798.869958|Q
20260925|PHG|90153.106034|10|223891.537113|B,Q,N
20260925|PHI|75577.529548|0|123629.637265|B,Q,N
20260925|PHIN|64581.584104|1500|119950.147087|B,Q,N
20260925|PHIO|48513|0|129791.357437|Q
20260925|PHK|478917.454950|63|1460653.863883|B,Q,N
20260925|PHM|271619.195188|500|371289.924664|B,Q,N
20260925|PHO|15461.015572|0|41910.570771|B,Q,N
20260925|PHOE|425.537887|0|875.663774|Q,N
20260925|PHOS|3980.494148|0|7435.416224|B,Q,N
20260925|PHOX|497.614500|0|602.896100|Q
20260925|PHR|130445.275502|300|224263.262466|Q,N
20260925|PHUN|13204.163334|106|25932.150530|B,Q,N
20260925|PHVS|139173.970066|0|227052.024177|B,Q,N
20260925|PHXEp|3767.193500|0|12031.103500|Q
20260925|PHYL|46990.604809|0|92423.091339|Q,N
20260925|PHYS|348907.824174|9|731466.261087|B,Q,N
20260925|PI|60930.417707|2|95379.646685|B,Q,N
20260925|PICB|8358|0|68407.946883|Q
20260925|PICK|53431.267124|0|101553.413908|B,Q,N
20260925|PICS|51254.132318|0|204898.245399|B,Q,N
20260925|PID|20919.686446|841|43609.234210|Q
20260925|PIE|10611.848832|0|18081.089472|B,Q,N
20260925|PIEL|3|0|6|Q
20260925|PIEQ|10285|0|19179.102560|Q
20260925|PIFI|333|0|1185.013070|Q
20260925|PII|161362.573558|0|253041.554101|B,Q,N
20260925|PIII|718.272851|0|2535.608845|Q
20260925|PIIIW|3|0|34|Q
20260925|PILL|17718.808140|0|29291.121464|B,Q,N
20260925|PIM|6946.334603|1189|19267.738308|Q,N
20260925|PINC|2|0|8|Q
20260925|PINE|31707.192759|7|74266.263041|B,Q,N
20260925|PINEpA|915|0|2161.833400|Q
20260925|PINK|10328.998880|244|52567.861455|Q
20260925|PINS|1268133.133257|4063|3036410.315391|B,Q,N
20260925|PIO|332.495067|0|7204.522718|Q
20260925|PIPE|54|0|228.590772|Q
20260925|PIPR|68906.291108|0|197022.529120|Q,N
20260925|PIT|22020.806175|0|30090.867454|Q,N
20260925|PIZ|4857|0|13279.876243|Q
20260925|PJAN|3799.147340|0|30813.138599|Q
20260925|PJFG|215.689471|0|251.094371|Q
20260925|PJFM|3.230000|0|7.180300|Q
20260925|PJFV|2253|0|2940.185891|Q
20260925|PJIN|4|0|7.230000|Q
20260925|PJIO|403.172500|400|1286.526800|Q,N
20260925|PJP|4433.068584|0|5893.730312|Q,N
20260925|PJSM|84.230100|0|85.210500|Q
20260925|PJT|59487.017260|12|90421.578875|B,Q,N
20260925|PJUL|6902.080060|0|19727.943237|Q
20260925|PJUN|215.264550|0|2122.723250|Q
20260925|PJUS|3|0|6.230000|Q
20260925|PK|650307.147974|18119|1082724.594455|B,Q,N
20260925|PKB|480.900599|6|3897.163621|Q,N
20260925|PKBK|2660.318785|0|6503.800018|Q,N
20260925|PKE|50361.293541|0|79968.473331|B,Q,N
20260925|PKG|75333.964516|53|206452.379299|B,Q,N
20260925|PKOH|8267.048423|0|14757.540309|B,Q,N
20260925|PKW|23431.712558|0|133732.335215|Q,N
20260925|PKX|34443.381576|0|63177.478984|B,Q,N
20260925|PL|3768288.362525|30140|6865251.930459|B,Q,N
20260925|PLA|2600|0|3261.749300|Q,N
20260925|PLAB|116215.427297|0|212716.709981|B,Q,N
20260925|PLAG|5584|0|49905.411803|Q
20260925|PLAY|461241.073836|6843|824873.433077|B,Q,N
20260925|PLBC|7075|0|11413.053624|Q,N
20260925|PLBL|38141.174500|0|62586.675093|Q,N
20260925|PLBY|93020.901257|0|147494.849586|B,Q,N
20260925|PLCE|20661.530772|0|41281.137396|B,Q,N
20260925|PLCI|8|0|9|Q
20260925|PLD|221016.618439|1384|953961.130173|B,Q,N
20260925|PLG|79699.356320|0|287588.086591|Q,N
20260925|PLGI|530|0|950.867000|Q
20260925|PLGO|52952.964320|85|112173.267127|Q,N
20260925|PLIB|5|0|112.511200|Q
20260925|PLMK|3|0|126.577400|Q
20260925|PLMR|25028.919403|0|65087.211318|Q,N
20260925|PLNT|461324.881308|0|1658422.432986|B,Q,N
20260925|PLOW|19004.068289|0|40410.622143|B,Q,N
20260925|PLPC|15520.990061|90|29956.651573|B,Q,N
20260925|PLRX|52915.921658|0|189150.292405|B,Q,N
20260925|PLRZ|179.120582|0|406.084482|Q,N
20260925|PLSE|122787.656776|525|321889.988822|B,Q,N
20260925|PLSM|3087|0|8402.784800|Q,N
20260925|PLTA|1337.515800|0|1626.323954|Q
20260925|PLTD|4569381.724754|0|10595610.189816|B,Q,N
20260925|PLTG|3859.096144|0|6777.518553|Q,N
20260925|PLTK|97043.289415|144|170161.457368|Q,N
20260925|PLTL|387|0|416.727673|Q
20260925|PLTM|21490.536866|0|67932.472264|Q,N
20260925|PLTR|4205418.597832|9012|7111877.985235|B,Q,N
20260925|PLTU|95328.768165|34123|209313.630499|B,Q,N
20260925|PLTW|38373.914938|0|49853.485081|B,Q,N
20260925|PLTY|13266.996203|4|47884.354406|B,Q,N
20260925|PLTZ|466466.878499|4|1021710.190167|B,Q,N
20260925|PLU|204116.000000|0|417373.937637|B,Q
20260925|PLUG|15047240.140539|36705|27564824.537346|B,Q,N
20260925|PLUL|1569|232|4893.576197|B,Q
20260925|PLUNr|1000|0|1209|Q
20260925|PLUR|1270|15|1714.896254|Q
20260925|PLUS|36200.624129|0|49530.455538|B,Q,N
20260925|PLUT|1.139031|0|21.139031|Q
20260925|PLX|97442.422017|0|193419.725741|Q,N
20260925|PLXS|35094.837914|0|73562.233649|B,Q,N
20260925|PLYX|1793.761904|0|3185.843207|B,Q,N
20260925|PLYY|1713.309200|0|2750.199866|Q
20260925|PM|784032.313139|896|1082887.085953|B,Q,N
20260925|PMA|293|0|6734.580100|Q
20260925|PMAP|1.459900|0|7.459900|Q
20260925|PMAR|99|0|704.557720|Q
20260925|PMAU|3|0|7.340400|Q
20260925|PMAX|367425.796400|44933|693464.078078|B,Q,N
20260925|PMAY|4842|0|11913.617300|Q
20260925|PMBS|76954|0|412635.874400|Q,N
20260925|PMCB|85455|900|243487.272100|Q,N
20260925|PMDE|2|0|18.382700|Q
20260925|PMEC|2464|1001|5033|Q,N
20260925|PMI|4614|0|12044.599213|Q,N
20260925|PMIO|1212|0|2715.838500|Q
20260925|PMJA|3|0|6.460000|Q
20260925|PMJL|3|0|6.676200|Q
20260925|PMJN|3.459900|0|6.688000|Q
20260925|PML|226577.518990|2551|479189.079590|B,Q,N
20260925|PMM|102228|0|205689.639380|B,Q,N
20260925|PMMF|27160.995730|1|85198.272595|B,Q,N
20260925|PMMR|3.460000|0|4.460000|Q
20260925|PMMY|3.460000|0|6.460000|Q
20260925|PMN|2043.212389|102.212389|4292.079689|B,Q,N
20260925|PMNV|3|0|6|Q
20260925|PMO|35579.107642|0|112342.805772|B,Q,N
20260925|PMOC|303.460100|0|306.460100|Q
20260925|PMSE|1918.459900|0|9510.931600|Q,N
20260925|PMT|402319.779589|334|593335.287825|B,Q,N
20260925|PMTL|4|0|8.324000|Q
20260925|PMTpA|671|0|3319.092300|Q
20260925|PMTpB|2570|0|5716.056900|Q
20260925|PMTpC|2209.115900|0|20267.602200|Q
20260925|PMTR|4|0|7.301783|Q,N
20260925|PMTRW|2500|0|2500|Q
20260925|PMTS|37909.429248|0|45709.430252|B,Q,N
20260925|PMTU|186|0|562.123900|Q
20260925|PMTV|1160|0|4957.911100|Q
20260925|PMTW|3002|0|9965.190500|B,Q
20260925|PMVP|46989.503759|0|95923.262504|Q,N
20260925|PN|44067.107531|0|81367.461542|B,Q,N
20260925|PNAQ|2008|0|5299|Q
20260925|PNAQr|200|0|200|Q
20260925|PNAQ/U|500|0|1001|Q
20260925|PNBK|33541.322696|0|60431.378250|B,Q,N
20260925|PNC|204779.415027|1212|565792.092281|B,Q,N
20260925|PNFP|193293.844902|0|276573.468117|B,Q,N
20260925|PNFPpA|124|0|459.671500|Q
20260925|PNFPpB|2956|0|5901.522100|Q,N
20260925|PNFPpC|3383|0|8605.210400|Q
20260925|PNI|2103|0|19626.393000|Q
20260925|PNNT|83183.997921|738|194245.728419|B,Q,N
20260925|PNOV|631|157|148010.463310|Q,N
20260925|PNQI|1477.183611|0|6680.773695|Q,N
20260925|PNR|280620.851846|414|657226.968301|B,Q,N
20260925|PNRG|20838.759317|27|32081.485318|B,Q,N
20260925|PNTG|73525.305900|0|156419.534754|B,Q,N
20260925|PNW|277843.191345|349|499287.817265|B,Q,N
20260925|POAS|474|0|16879.277600|Q
20260925|POCI|11749.779392|0|23907.400398|Q
20260925|POCT|10551.807200|0|29351.949340|Q,N
20260925|PODC|7970.160270|0|37900.556411|B,Q,N
20260925|PODD|179690.741485|10|454338.817203|B,Q,N
20260925|POEL|30900|0|82621.315836|Q,N
20260925|POET|894448.125505|24929|1840528.799140|B,Q,N
20260925|POLA|14800|0|46168.793493|Q
20260925|POM|9257|169|19303.777777|Q,N
20260925|PONO|3|0|26.900900|Q
20260925|PONX|123|0|889.191020|Q
20260925|PONY|1320000.501238|1|1609281.094660|B,Q,N
20260925|POOL|233118.450932|205|364869.890454|B,Q,N
20260925|POR|242792.355461|290|503024.073801|B,Q,N
20260925|POST|182754.244151|2256|316172.524667|B,Q,N
20260925|POW|10257.712698|0|27979.451662|Q,N
20260925|POWA|332.140479|0|989.998679|Q
20260925|POWI|120870.546212|0|199111.788184|B,Q,N
20260925|POWL|96814.711135|0|296117.634321|B,Q,N
20260925|POWR|67967.206741|0|165464.227038|B,Q,N
20260925|POWW|26396.335196|0|104166.651800|Q,N
20260925|POWWP|605|0|2263.471500|Q
20260925|PPA|60245.388920|0|151930.250365|B,Q,N
20260925|PPBT|6107|0|15818.968500|B,Q,N
20260925|PPC|300869.973022|0|511043.212790|B,Q,N
20260925|PPCB|99149.597600|1221|211740.039319|Q,N
20260925|PPG|361302.022159|437|582350.570708|B,Q,N
20260925|PPH|49465.394027|0|92481.932490|B,Q,N
20260925|PPHC|17906.091199|0|52900.762906|B,Q,N
20260925|PPI|9682.058650|0|20768.514140|Q,N
20260925|PPIH|27189.294215|0|33853.687665|B,Q,N
20260925|PPL|1017886.319044|5725|3043303.802665|B,Q,N
20260925|PPLC|1489.135900|0|1879.531143|Q
20260925|PPLI|1010481.989538|1652|1336505.870944|B,Q,N
20260925|PPLT|310021.823365|701|603441.475837|B,Q,N
20260925|PPSI|16497.179104|0|50374.088619|Q,N
20260925|PPT|7877|0|108772.285780|Q,N
20260925|PPTA|137683.641095|0|232278.166801|B,Q,N
20260925|PPTY|448.849992|0|1017.191553|Q
20260925|PQAP|2757.345000|0|2764.116800|Q
20260925|PQDI|654|0|962.258800|Q,N
20260925|PQJA|2569.345100|0|2583.034048|Q
20260925|PQJL|1058.402500|0|1061.402500|Q
20260925|PQNT|3|0|7.067700|Q
20260925|PQOC|4647.380800|0|4806.380800|Q
20260925|PQUS|11489.104076|0|13883.204276|B,Q
20260925|PQV|58.138100|0|61.138100|Q
20260925|PQX|3.137900|0|6.137900|Q
20260925|PQXV|202.126600|0|206.126600|Q
20260925|PQXX|766|0|769.138100|Q
20260925|PR|1816110.724652|9058|3164694.223339|B,Q,N
20260925|PRAA|66692.272503|0|132701.976152|B,Q,N
20260925|PRAB|1|0|13.590900|Q
20260925|PRAE|2|0|16.543700|Q
20260925|PRAM|3148.420000|0|8760.434900|Q
20260925|PRAX|124560.998126|0|199119.193237|B,Q,N
20260925|PRAY|411|0|4828.616654|Q
20260925|PRCH|924607.480001|300|1146043.489311|B,Q,N
20260925|PRCS|17029|3|22102.001400|Q,N
20260925|PRCT|343882.890901|2620|778497.174445|B,Q,N
20260925|PRDO|90209.543161|0|160390.593017|B,Q,N
20260925|PRE|19399.342172|0|59073.796301|Q,N
20260925|PREF|44780|0|243387.554270|Q,N
20260925|PRF|111597.797755|0|191745.658952|B,Q,N
20260925|PRFD|1197.247000|0|4697.888917|Q
20260925|PRFX|653|0|25896.796812|Q,N
20260925|PRFZ|20659.771090|0|51652.347080|Q
20260925|PRG|157152.497905|0|210924.388101|B,Q,N
20260925|PRGO|695150.160388|0|1210080.170391|B,Q,N
20260925|PRGS|96775.509126|0|131361.257409|B,Q,N
20260925|PRH|10243|36|16679.046810|Q
20260925|PRHI|1923|602|6645.702681|Q,N
20260925|PRI|28427.449065|42|52885.004581|B,Q,N
20260925|PRIFpD|300|0|680.883300|Q
20260925|PRIM|284071.779371|0|622162.966483|B,Q,N
20260925|PRIV|5520.933500|0|10067.500576|Q
20260925|PRIZ|1|0|30.326100|Q
20260925|PRK|14730.112030|0|20626.848871|Q,N
20260925|PRKS|160518.956872|0|206024.402625|B,Q,N
20260925|PRLB|60204.185247|0|94578.544172|B,Q,N
20260925|PRLD|77845.842400|8399|113308.909634|Q,N
20260925|PRM|302069.772134|0|462048.457667|B,Q,N
20260925|PRMB|560716.702133|2035|842348.319067|B,Q,N
20260925|PRME|2628999.254094|41853|3528136.430611|B,Q,N
20260925|PRMR|401|0|1546|Q
20260925|PRN|1392|0|10736.616790|Q
20260925|PRNT|769|0|2368.996335|Q
20260925|PROF|106927.985523|0|139926.494023|B,Q,N
20260925|PROK|422835.360719|292|913514.191424|B,Q,N
20260925|PROP|448972|100|735907.178400|B,Q,N
20260925|PROV|1154.934963|0|4717.402463|Q
20260925|PRPL|3360.990561|0|9499.968750|B,Q,N
20260925|PRPO|5395.100000|0|8440.212060|B,Q,N
20260925|PRQR|161470.938383|1701|248206.564258|B,Q,N
20260925|PRS|7513|0|32482.592610|Q
20260925|PRSD|1847|616|7926.189400|Q
20260925|PRSO|44352.718700|0|68317.937778|Q,N
20260925|PRSU|38481|64|59494.821392|B,Q,N
20260925|PRT|5817.960650|0|17805.647780|Q
20260925|PRTA|105214.503041|0|149589.558167|B,Q,N
20260925|PRTH|175087.722638|1610|360604.665141|B,Q,N
20260925|PRTO|303|0|304.893600|Q
20260925|PRTS|17205.648396|0|25191.487578|Q,N
20260925|PRU|209064.841996|0|341081.764269|B,Q,N
20260925|PRVA|274354.467150|1576|507372.958992|B,Q,N
20260925|PRVS|6|0|1503.623900|Q
20260925|PRXG|510|0|1084.449700|Q
20260925|PRXI|722|0|725.639800|Q
20260925|PRXV|1696.763992|0|2295.195792|Q
20260925|PRZO|64668|0|106669.812737|B,Q,N
20260925|PS|119494.775346|104|155823.133653|B,Q,N
20260925|PSA|173107.653448|91|294649.271863|B,Q,N
20260925|PSAI|3|0|274.709600|Q
20260925|PSApF|1696|0|10433.557400|Q
20260925|PSApG|4959|0|9143.948700|Q
20260925|PSApH|12819|301|36203.025100|Q
20260925|PSApI|7229|0|14868.991800|Q
20260925|PSApJ|6523|0|19303.211100|Q,N
20260925|PSApK|2422|0|7249.330400|Q
20260925|PSApL|22637.065600|0|35769.713700|Q,N
20260925|PSApM|2665|234|6187.854100|Q,N
20260925|PSApN|3180.145500|0|8969.834300|B,Q
20260925|PSApO|9315|2814|28027.674700|Q
20260925|PSApP|13830|0|51216.591100|B,Q
20260925|PSApQ|12212|0|19316.833200|Q
20260925|PSApR|7739|0|14868.516200|Q
20260925|PSApS|8079|0|23441.096100|Q
20260925|PSApT|965|0|4989.180800|Q,N
20260925|PSBD|53216.633071|0|85203.639262|Q,N
20260925|PSC|26392.206027|172|54309.473066|Q
20260925|PSCC|1581.070400|0|2055.572755|Q
20260925|PSCD|222|0|266.456738|Q
20260925|PSCE|361.020650|0|6784.287716|Q
20260925|PSCF|157|0|192.522600|Q
20260925|PSCH|1692.018953|0|8289.988153|Q
20260925|PSCI|563.289952|0|15736.040158|Q
20260925|PSCJ|3|0|6|Q
20260925|PSCM|40|0|149.355100|Q
20260925|PSCT|2771.348274|0|27898.601114|Q,N
20260925|PSCU|542|0|892.224431|Q
20260925|PSCX|3|0|7.300000|Q
20260925|PSDM|6109|401|10683.546410|Q
20260925|PSEC|2196760.142995|1420|3089787.610807|B,Q,N
20260925|PSECpA|611|0|1093.000000|Q
20260925|PSEP|179389.269400|0|194332.411066|B,Q,N
20260925|PSET|530|0|823.309200|Q
20260925|PSF|18661.300000|327|40582.799284|Q,N
20260925|PSFD|103.101100|100|295.899500|Q
20260925|PSFE|33230.399231|0|67191.697424|Q,N
20260925|PSFF|24389.933190|0|41287.331938|Q
20260925|PSFJ|4.201100|0|15.791000|Q
20260925|PSFM|3.084000|0|6.777700|Q
20260925|PSFO|2|0|284.113800|Q
20260925|PSH|2525|0|7014.701400|Q
20260925|PSHG|2349|0|5089.025496|B,Q
20260925|PSI|262992.847790|0|302586.486175|B,Q,N
20260925|PSIG|218236|6535|462906.414457|Q,N
20260925|PSIL|3567.376615|0|15666.019848|B,Q
20260925|PSIX|77324.963823|0|140377.335583|B,Q,N
20260925|PSK|19987.789317|0|50031.569504|B,Q,N
20260925|PSKY|5661979.596793|339|7327233.041570|B,Q,N
20260925|PSL|401|0|644.742197|Q
20260925|PSLV|966204.878772|100|2523003.539308|B,Q,N
20260925|PSMD|358|0|3553.281000|Q
20260925|PSMJ|3|0|6.956500|Q
20260925|PSMO|2|0|853.342500|Q
20260925|PSMR|6|0|6.989500|Q
20260925|PSMT|40835.189608|0|53203.038384|B,Q,N
20260925|PSN|224391.436247|1|469728.043804|B,Q,N
20260925|PSNL|124071.413258|3400|274738.457279|B,Q,N
20260925|PSNY|60009.985343|90|89385.402686|B,Q,N
20260925|PSNYW|305|0|913|Q
20260925|PSO|39610.988993|0|130222.045020|B,Q,N
20260925|PSOX|539.911900|0|622.810000|Q
20260925|PSP|4700.337676|0|13996.929531|B,Q
20260925|PSQ|6726536.449230|36533|10861764.380866|B,Q,N
20260925|PSQA|18145.364800|0|74942.943400|Q,N
20260925|PSQH|2079.614800|0|4745.296127|Q,N
20260925|PSQH/WS|100|0|1520|Q
20260925|PSQL|150258.643700|200|279354.083576|B,Q,N
20260925|PSQLW|3010|0|8310|Q
20260925|PSQO|38318.175100|0|56706.342000|Q
20260925|PSR|439.635513|0|655.789565|Q
20260925|PST|2732|0|3185.422200|Q
20260925|PSTL|37582.395640|0|72606.830954|B,Q,N
20260925|PSTP|895|0|2839.231200|Q
20260925|PSTR|307|0|350.675600|Q
20260925|PSUS|51343.587725|0|128489.203589|B,Q,N
20260925|PSWD|1239.582700|0|1490.283818|B,Q
20260925|PSX|488474.113490|1189|1142037.431235|B,Q,N
20260925|PTA|14284|0|198892.877153|B,Q
20260925|PTBD|2436|0|8716.684803|Q
20260925|PTC|165887.113134|4|300413.497771|B,Q,N
20260925|PTCT|225237.158734|0|499760.824633|B,Q,N
20260925|PTEN|1724227.260408|32910|2797877.930240|B,Q,N
20260925|PTF|10399.799144|0|43838.573216|Q
20260925|PTGX|311484.361105|0|402989.471555|B,Q,N
20260925|PTH|5534.672666|0|8795.190416|Q,N
20260925|PTHS|1918|0|3530.985886|Q,N
20260925|PTIN|778|0|1000.245200|Q
20260925|PTIR|338119.669962|2658|663067.280133|B,Q,N
20260925|PTL|14533.198623|0|16500.414497|Q,N
20260925|PTLC|31089.933429|0|61675.169499|Q,N
20260925|PTLE|174|0|259.514073|Q
20260925|PTLO|342590.924910|0|880645.935590|B,Q,N
20260925|PTMC|1043|0|8988.934400|Q
20260925|PTN|9966|0|15081.675226|Q,N
20260925|PTNQ|6901.300601|0|12422.661681|Q
20260925|PTNT|5|0|10.325200|Q
20260925|PTON|1122558.528339|0|2458101.738013|B,Q,N
20260925|PTOR|192|0|1296|Q
20260925|PTORU|5|0|105|Q
20260925|PTRB|34341.737600|0|101247.224480|Q
20260925|PTRN|452476.766004|2|853101.162729|B,Q,N
20260925|PTY|325167.085387|0|823851.177523|B,Q,N
20260925|PUBM|217982.736160|0|299280.795537|B,Q,N
20260925|PUI|1884|0|6370.248557|Q
20260925|PUK|186138.521687|166|929919.922978|B,Q,N
20260925|PUL|818.713900|0|1637.817610|B,Q,N
20260925|PULM|1990.636267|0|3787.747055|B,Q,N
20260925|PULS|2178885.277693|1101|2958413.266242|B,Q,N
20260925|PUMP|359364.458920|4|1055925.168812|B,Q,N
20260925|PUR|131106.507200|34913.658800|231212.491978|B,Q,N
20260925|PURR|3511764.258321|356866.997505|14359963.222290|B,Q,N
20260925|PUSA|101189.474679|885|186119.818123|B,Q,N
20260925|PUSH|18059.230000|0|34859.387896|B,Q
20260925|PVAL|498252.808071|0|662932.285565|B,Q,N
20260925|PVEX|596|0|1802.569500|Q,N
20260925|PVH|230744.053745|0|292117.839230|B,Q,N
20260925|PVI|2659.229146|0|5917.976946|Q,N
20260925|PVL|8059|0|20751.257600|B,Q,N
20260925|PVLA|29026.758118|0|71385.613535|B,Q,N
20260925|PW|336|0|2084.583700|B,Q,N
20260925|PWB|29406.341076|0|41028.828666|Q,N
20260925|PWCM|8812.926500|0|22408.752990|Q,N
20260925|PWER|139|0|650.446000|Q
20260925|PWP|497474.378831|0|635864.247021|B,Q,N
20260925|PWR|122777.153066|14|227181.260530|B,Q,N
20260925|PWRD|12388.412794|0|25171.966981|B,Q,N
20260925|PWRL|30438.216922|0|74921.826724|Q,N
20260925|PWRX|59.583300|0|122.842500|Q
20260925|PWRZ|8|0|63.306800|Q
20260925|PWS|591|0|674.368600|Q
20260925|PWV|63205.309804|3678|104246.744626|B,Q,N
20260925|PWZ|516232.372633|1243|1339556.053343|B,Q,N
20260925|PXE|2649.439504|0|15977.953698|B,Q,N
20260925|PXED|8233.777594|0|150631.140630|Q,N
20260925|PXF|32051.682401|0|44930.139828|Q,N
20260925|PXH|55406.378244|0|109590.396963|Q,N
20260925|PXI|238|0|2420.981949|Q
20260925|PXJ|3288.193748|0|10361.823074|Q,N
20260925|PXLW|4523.805555|1|17321.605983|Q,N
20260925|PXS|10108|0|32918.948523|Q,N
20260925|PY|3520.140894|0|4487.624344|Q
20260925|PYLD|2710253.378328|0|8804337.095735|B,Q,N
20260925|PYPD|6341.953488|1100|14431.744384|B,Q,N
20260925|PYPG|91071|0|141123.074776|B,Q,N
20260925|PYPL|4695630.541310|38295|7185088.488512|B,Q,N
20260925|PYPU|2755|0|8565.616800|Q
20260925|PYPY|10720.356572|0|17840.886386|Q,N
20260925|PYXS|172849.008927|32400.567418|297008.653704|B,Q,N
20260925|PYZ|3.094786|0|235.230477|Q
20260925|PZA|1041072.294247|974|4017981.191454|Q,N
20260925|PZG|38296.363372|0|84687.556223|Q,N
20260925|PZT|26610|0|59434.554800|Q
20260925|PZZA|703330.415078|86|958317.717801|B,Q,N
20260925|Q|172652.059482|0|352260.496649|B,Q,N
20260925|QABA|401|0|688.315400|Q
20260925|QADR|5|0|5|Q
20260925|QAI|7608.027544|0|22684.819364|Q
20260925|QALT|756|0|4576.298115|Q
20260925|QARP|1612.741069|200|1965.431956|Q,N
20260925|QAT|760.197325|0|1226.811847|Q,N
20260925|QAU|3|0|6|Q
20260925|QB|3.200000|0|6.947400|Q
20260925|QBER|3272|0|8372.931750|Q
20260925|QBF|198|0|424.586740|Q
20260925|QBIF|3|0|6.077700|Q
20260925|QBIG|995|0|1591.929900|Q
20260925|QBIV|3|0|6|Q
20260925|QBKF|3|0|6.088700|Q
20260925|QBKV|3|0|6|Q
20260925|QBQF|3|0|6|Q
20260925|QBQV|88|0|891.092400|Q
20260925|QBSF|10554.851000|0|10936.828700|Q
20260925|QBSV|71|0|174|Q
20260925|QBTS|3048449.823422|15197|6597947.513033|B,Q,N
20260925|QBTX|39446.304997|0|146420.388537|B,Q,N
20260925|QBTZ|53238.218000|0|89623.278685|Q,N
20260925|QBUF|4217|0|7751.892600|B,Q,N
20260925|QBUL|387|0|649.143700|Q
20260925|QBY|979.877100|0|2182.971695|Q
20260925|QCAP|106|0|763.791400|Q
20260925|QCJA|10|0|401975.549700|Q
20260925|QCJL|3|0|719.373000|Q
20260925|QCLN|6705.227809|0|16615.044537|Q,N
20260925|QCLR|1|0|7.243500|Q
20260925|QCLS|319522.075200|69762|695293.291470|B,Q,N
20260925|QCMD|1914|0|6864.105900|Q
20260925|QCML|153432.210057|0|329583.466734|B,Q,N
20260925|QCMU|44779.927641|0|96591.241772|B,Q,N
20260925|QCOC|5756|0|12241.460700|Q
20260925|QCOM|3530394.099302|41598|7146413.675562|B,Q,N
20260925|QCRH|21533.334163|0|31884.651629|B,Q,N
20260925|QDEC|975|354|9681.494000|Q
20260925|QDEF|56.357706|0|5142.871550|Q
20260925|QDEL|124768.205290|0|269852.047008|B,Q,N
20260925|QDF|413.790643|0|15010.518082|Q
20260925|QDIV|30.614714|0|1468.056514|Q
20260925|QDPL|44062.511012|0|84636.511142|B,Q,N
20260925|QDTE|62209.583924|21|173569.802722|B,Q,N
20260925|QDTY|5111.583251|0|6870.920958|B,Q,N
20260925|QDVO|54210.303147|0|80980.395117|B,Q,N
20260925|QEFA|2577.010090|0|12965.336000|Q
20260925|QEMM|358.134019|0|3528.583189|Q
20260925|QETH|679.235351|0|6023.158972|Q
20260925|QEW|212.616200|0|570.480406|Q
20260925|QFF|139|0|1042.321600|Q
20260925|QFHD|3|0|6|Q
20260925|QFIN|268404.008859|2623|608944.117723|B,Q,N
20260925|QFLR|13598.628700|0|21314.359066|B,Q
20260925|QFRD|9|0|12.464000|Q
20260925|QGEN|212860.447567|2|502659.839671|B,Q,N
20260925|QGRD|11719.757800|0|15530.301100|Q
20260925|QGRO|10438.697800|0|18743.063996|Q
20260925|QGRW|120787.175478|673|152799.385161|B,Q,N
20260925|QH|16017|50|63321.146802|Q,N
20260925|QHY|8603.406366|0|14786.153865|Q
20260925|QID|11794712.985290|17153|26352016.166324|B,Q,N
20260925|QIDX|170.783964|0|174.771764|Q
20260925|QIG|23|0|136.789613|Q
20260925|QINT|9750.094670|335|15522.633504|Q
20260925|QJL|3|0|6|Q
20260925|QJN|3|0|6|N
20260925|QJUN|3724|0|8904.840300|Q
20260925|QLC|82510.465355|0|85953.428919|Q,N
20260925|QLD|555317.262978|3511|903451.039877|B,Q,N
20260925|QLDY|22310.450113|0|27435.055543|B,Q,N
20260925|QLEP|3|0|6|Q
20260925|QLTA|38219.391172|0|56821.320153|Q
20260925|QLTI|2272.025907|0|3736.973607|Q
20260925|QLTY|484550.893779|0|536246.247526|Q,N
20260925|QLV|2244.965598|0|4717.286951|Q,N
20260925|QLVD|103.109470|0|229.728673|Q
20260925|QLVE|12|0|23.337000|Q
20260925|QLYS|176662.249682|0|220028.559560|B,Q,N
20260925|QMAG|2600|0|9276.959900|Q
20260925|QMAR|4816|0|11631.898400|Q
20260925|QMCO|991636.702037|3616|1797047.002802|B,Q,N
20260925|QMID|3|0|7.044800|Q
20260925|QMLS|97470.808180|23802|131564.226891|B,Q,N
20260925|QMMY|2122|0|10891.227400|Q
20260925|QMNV|1198|0|1201.500000|Q
20260925|QMOM|4283.051406|0|10935.547567|Q
20260925|QMY|3|0|6|Q
20260925|QNBC|888|0|8046|Q,N
20260925|QNC|162369.426992|0|268325.613576|B,Q,N
20260925|QNCX|486.618062|0|1576.219921|Q,N
20260925|QNDX|155106.587480|0|291759.776032|B,Q,N
20260925|QNME|281811|14389|568031.686186|Q,N
20260925|QNRX|867|33|3317.598393|Q
20260925|QNST|149733.375269|0|260909.869901|B,Q,N
20260925|QNT|561385.676481|11|765501.141206|B,Q,N
20260925|QNTM|82404.723921|140|130067.988601|B,Q,N
20260925|QNTU|17411|4853|52320.073348|Q
20260925|QNXT|254.333544|0|2985.700601|Q
20260925|QOWZ|6.990100|0|12.220700|Q
20260925|QPUX|33349.876807|0|75950.111529|B,Q,N
20260925|QPX|1603|0|2279.185600|Q,N
20260925|QQA|29228.962240|0|71883.337414|Q,N
20260925|QQAU|3|0|6|Q
20260925|QQBF|3|0|8|Q
20260925|QQDN|6|0|165.642100|Q
20260925|QQEW|90468.930676|350|99160.790246|B,Q
20260925|QQH|7756.577907|0|16323.708134|Q
20260925|QQHG|6.014700|0|6.329100|Q
20260925|QQI|12513.605000|0|13468.786547|Q,N
20260925|QQJN|503|0|506|Q
20260925|QQLV|25|0|39.518102|Q,N
20260925|QQMG|7207.737551|0|8669.552867|Q
20260925|QQMY|3|0|8.271200|Q
20260925|QQQ|6030070.440289|12244|10451204.556374|B,Q,N
20260925|QQQA|616|0|4247.443440|B,Q
20260925|QQQB|137|0|152.342700|Q
20260925|QQQD|36497|0|104750.806134|Q
20260925|QQQE|32267.268989|0|49835.498899|B,Q,N
20260925|QQQG|3646.304536|344|11561.758207|Q
20260925|QQQH|17347.785371|0|51721.585306|Q,N
20260925|QQQI|594504.086790|1208|1666206.502346|B,Q,N
20260925|QQQJ|93918.369556|0|114489.892078|B,Q,N
20260925|QQQM|704239.424541|5405|1126910.372961|B,Q,N
20260925|QQQP|118|0|120.540000|Q
20260925|QQQS|1333.758300|0|1988.950176|Q,N
20260925|QQQT|8807.930234|0|10773.883481|Q,N
20260925|QQQU|3676.285477|0|10098.837257|Q
20260925|QQQX|60100.484187|1406|100071.715564|B,Q,N
20260925|QQQY|14707.815154|0|37514.837069|B,Q
20260925|QQSE|3|0|6|Q
20260925|QQUP|12.770104|0|21.756404|Q
20260925|QQWZ|479.183676|0|3228.678276|Q,N
20260925|QQXL|379.150000|0|513.407300|B,Q
20260925|QQXT|456.020668|0|2069.368568|Q
20260925|QRHC|12037.256353|0|28418.302693|Q,N
20260925|QRMI|1038.308200|0|1098.593290|Q
20260925|QRVO|130691.980120|0|202179.645504|B,Q,N
20260925|QS|2109885.160035|34742|3972550.255498|B,Q,N
20260925|QSE|3|0|31|Q
20260925|QSEA|3|0|3.088400|Q
20260925|QSEAR|5|0|10|Q
20260925|QSI|1006987.987400|12269|1857103.575937|B,Q,N
20260925|QSIG|556|402|5662.558100|Q
20260925|QSIX|57|0|304.924300|Q
20260925|QSML|149|0|150.162300|Q
20260925|QSOL|4465|0|6051.038827|Q,N
20260925|QSPT|34711.572985|0|47046.432085|Q
20260925|QSR|1141678.062963|6665|1384716.529674|B,Q,N
20260925|QSU|6568|1400|12266.222726|Q,N
20260925|QTAC|3|0|1389.960700|Q
20260925|QTAP|414|0|1834.164900|Q
20260925|QTEC|49906.092922|428|95616.952620|Q,N
20260925|QTEX|559609.359200|312|1443995.594073|B,Q,N
20260925|QTI|7261.406504|0|12917.817404|B,Q,N
20260925|QTJA|108.387003|0|181.957126|Q
20260925|QTJL|541.142743|0|551.995986|Q,N
20260925|QTOC|120|0|468.923100|Q
20260925|QTOP|57686.332459|0|72619.256753|Q,N
20260925|QTPI|922|0|2987.279100|Q
20260925|QTR|4|0|9.078800|Q
20260925|QTRX|155856.138962|479|210850.690173|B,Q,N
20260925|QTTB|105327.717371|0|194018.154669|B,Q,N
20260925|QTUM|78332.022072|0|123565.410468|B,Q,N
20260925|QTUP|21477.843300|540|26631.029533|Q
20260925|QTWO|83595.704928|19|131026.820635|B,Q,N
20260925|QUA|10|0|24.775900|Q
20260925|QUAD|33677.280535|1328|63396.817986|Q,N
20260925|QUAL|271348.621802|774|487304.178705|B,Q,N
20260925|QUBT|2335230.757779|27286|3714507.498205|B,Q,N
20260925|QUBX|2707.333984|0|6937.830233|Q,N
20260925|QUCY|111023.830687|0|254109.859463|B,Q,N
20260925|QUIK|33861.391429|0|52456.513184|B,Q,N
20260925|QUIZ|7076.034311|0|9040.112811|Q
20260925|QUMS|5.130917|0|24.130917|Q
20260925|QURE|165137.635645|28181.912187|545854.318153|B,Q,N
20260925|QUS|2234.591700|0|6985.117987|B,Q
20260925|QUSA|6646.171120|0|9774.741558|Q,N
20260925|QVAL|2425.770543|0|11545.644851|Q
20260925|QVCG|59928.093672|0|92167.439972|Q,N
20260925|QVML|24820.967683|0|33897.675483|Q,N
20260925|QVMM|693|0|2180.414400|Q
20260925|QVMS|40.184379|0|59.362079|Q
20260925|QVMT|426|0|2755.934051|Q
20260925|QVOL|5129.797931|0|7988.341343|Q
20260925|QVOY|1531|0|1796.494070|Q
20260925|QWLD|422.128040|0|1519.722735|Q
20260925|QXL|2536.367700|0|7352.619435|B,Q,N
20260925|QXO|4048733.215281|5769|7455616.137009|B,Q,N
20260925|QXOpB|11637|0|18988.130100|Q
20260925|QXQ|1172|0|3715.799300|Q
20260925|QYLD|771024.941095|6189|1576134.105690|B,Q,N
20260925|QYLG|7375.272761|0|17175.279155|Q
20260925|R|38541.793054|0|74212.221531|B,Q,N
20260925|RA|75382.766920|0|198146.080361|Q,N
20260925|RAA|2606|0|7410.694719|Q
20260925|RAAA|4226|0|4331.506500|Q
20260925|RAAR|14495|0|14499.377500|Q
20260925|RAAX|88466.494988|0|142364.184441|Q,N
20260925|RAC|100.094620|0|457.094620|Q
20260925|RACC|49|0|760.116500|Q
20260925|RACD|5|0|36.220000|Q
20260925|RACE|141221.514460|1|203907.508556|B,Q,N
20260925|RACK|2523.586847|0|10580.168559|Q
20260925|RADX|5868.095100|514|13218.096400|Q,N
20260925|RAFE|1931|0|7736.973200|Q
20260925|RAIL|31711.219712|0|57838.192960|Q,N
20260925|RAIN|45521|0|138507.044022|B,Q,N
20260925|RAL|153562.732255|0|582358.879511|B,Q,N
20260925|RAM|1250699.249980|1306|2871098.080468|B,Q,N
20260925|RAML|4553|0|5250.409000|Q
20260925|RAMP|312924.999543|0|448446.137674|B,Q,N
20260925|RAMZ|98221|0|240478.763209|B,Q,N
20260925|RAND|303.977754|0|735.034954|Q
20260925|RANG|3|0|106.470300|Q
20260925|RANGR|10825|0|11669.200755|Q
20260925|RANI|147317.546000|0|272285.489716|B,Q,N
20260925|RANK|777|0|890.756700|Q
20260925|RAPP|197109.231504|100|321531.761208|B,Q,N
20260925|RARE|859494.430807|636|2268411.422877|B,Q,N
20260925|RAUS|562|0|613.790700|Q
20260925|RAVE|77408.763760|16705|100718.603582|Q,N
20260925|RAVI|231669|0|259101.173994|Q
20260925|RAYA|5052|0|11474.786049|Q,N
20260925|RB|5.250200|0|158.997300|Q
20260925|RBA|540178.049212|251|718869.972280|B,Q,N
20260925|RBB|16556|0|27545.045006|B,Q,N
20260925|RBBN|157900.789654|53997|364027.163639|Q,N
20260925|RBC|62935.086551|642|111292.957515|B,Q,N
20260925|RBCAA|11874|0|20643.426509|Q,N
20260925|RBIL|61354.782300|0|64844.219292|Q
20260925|RBKB|21971.408385|0|28896.979093|B,Q,N
20260925|RBLD|181.011978|0|987.936535|Q
20260925|RBLU|112866|22920|209540.818030|B,Q,N
20260925|RBLX|2304241.781550|6832|4903494.297106|B,Q,N
20260925|RBLY|8285.311978|0|12765.817451|Q
20260925|RBNE|3322.449915|0|8638.410171|Q,N
20260925|RBRK|508830.250996|1142|1309265.911886|B,Q,N
20260925|RBUF|3311.703589|0|6322.134389|Q
20260925|RC|386166.387214|110|581183.511575|B,Q,N
20260925|RCAT|1724582.799604|5615|2623647.123656|B,Q,N
20260925|RCAX|7460|0|15088.194900|Q,N
20260925|RCBC|8709|0|30954.526800|Q,N
20260925|RCD|23|0|584.192100|Q
20260925|RCEL|114328.499594|4183|172054.059222|B,Q,N
20260925|RCG|1292|0|2201.356200|Q
20260925|RCGE|1|0|1.110000|Q
20260925|RCI|164171.820744|1|323084.473801|B,Q,N
20260925|RCKT|705145.326116|95169.194458|1243720.645464|B,Q,N
20260925|RCKY|14707.868460|0|28253.326215|Q,N
20260925|RCL|759057.842395|40|1243785.151140|B,Q,N
20260925|RCLO|326|0|2001.822963|Q
20260925|RCLR|5|0|10.961200|Q
20260925|RCMT|10575.940528|0|19726.377050|B,Q,N
20260925|RCON|46844.410000|737|105154.768454|B,Q,N
20260925|RCpC|1717|0|2308.846100|Q
20260925|RCpE|17597|0|28454.290900|Q
20260925|RCS|40090.332395|0|80989.337812|B,Q,N
20260925|RCT|34771|0|78225.611600|Q
20260925|RCTR|1011.124164|0|1565.587364|Q
20260925|RCUS|224976.052604|0|600412.171280|B,Q,N
20260925|RDAC|2285.979300|0|2833.065700|B,Q,N
20260925|RDACR|6251|3251|14945.846093|Q
20260925|RDAG|112|0|20075|Q
20260925|RDCM|13400.264798|0|24421.386957|B,Q,N
20260925|RDDC|2|0|369.721500|Q
20260925|RDDT|665815.101037|1590|1183249.986931|B,Q,N
20260925|RDFI|559.005299|0|5906.393799|Q
20260925|RDGT|2855695.926100|42406|5002427.327778|B,Q,N
20260925|RDHL|4676|0|64359.481622|B,Q,N
20260925|RDI|2646.192207|0|7260.796701|Q,N
20260925|RDIB|4615.678160|0|9933.970923|Q,N
20260925|RDIV|29263.290997|0|51121.713272|Q,N
20260925|RDN|162620.201777|13|291159.814345|B,Q,N
20260925|RDNT|141719.475246|0|231088.646798|B,Q,N
20260925|RDNW|4614.119351|0|6090.373206|B,Q,N
20260925|RDOG|280.393200|0|1114.640800|Q
20260925|RDTE|19009.400834|0|81853.640711|B,Q,N
20260925|RDTL|146263.706037|0|261121.313658|B,Q,N
20260925|RDTY|3351.930900|0|5394.263884|Q,N
20260925|RDVI|593645.210825|0|945449.572085|B,Q,N
20260925|RDVT|63668.023645|0|88397.094943|B,Q,N
20260925|RDVY|169446.504002|381|477000.108268|B,Q,N
20260925|RDW|3291980.596111|16421|7281541.271722|B,Q,N
20260925|RDWR|67329.751841|0|83050.616221|Q,N
20260925|RDWU|195815.470819|21884|339057.787557|B,Q,N
20260925|RDY|343977.854819|0|1109764.842564|B,Q,N
20260925|RDYY|10751|0|21756.826048|Q,N
20260925|RDZN|157264.638944|100|329295.975569|Q,N
20260925|RDZNW|50|0|513|Q
20260925|REA|18244.396311|0|48615.634707|B,Q,N
20260925|REAI|32|0|82.587000|Q,N
20260925|REAL|312051.739270|876|831029.772320|B,Q,N
20260925|REAX|299657.305303|100|476782.621963|B,Q,N
20260925|REBN|20689.700000|0|84397.717398|B,Q,N
20260925|RECI|3|0|8.058400|Q
20260925|RECS|101196.232100|0|234095.436200|Q,N
20260925|RECT|257|0|467.564900|Q
20260925|REED|23426|1033|48946.797900|Q,N
20260925|REET|1159340.550792|0|1570868.809461|B,Q,N
20260925|REF|110553.795923|0|179610.551422|B,Q,N
20260925|REFA|3|0|6|Q
20260925|REFI|79582.496635|0|90657.544300|B,Q,N
20260925|REFR|110015|0|203516.064803|B,Q,N
20260925|REG|231059.177537|0|369734.148138|B,Q,N
20260925|REGCO|2497|0|3675.504800|Q
20260925|REGCP|2261|0|10383.449500|Q
20260925|REGL|13356.280159|360|20029.773527|Q,N
20260925|REGN|97965.235027|721|226123.368512|B,Q,N
20260925|REGS|4813|0|8095.919004|Q
20260925|REI|569374.895676|9548|1152495.748913|B,Q,N
20260925|REIT|2989.157083|0|4554.133144|Q
20260925|REIX|3|0|6|N
20260925|REK|2135.413600|0|10125.148882|B,Q
20260925|REKR|435879.866500|2410|841450.467420|B,Q,N
20260925|RELL|15719.692200|0|22822.064034|B,Q,N
20260925|RELX|144980.905969|334|423710.001974|B,Q,N
20260925|RELY|770846.977090|25|1192850.753073|B,Q,N
20260925|REM|640132.415845|1516|1009954.177012|B,Q,N
20260925|REMC|2|0|4|Q
20260925|REMG|2547|0|7039.099300|Q
20260925|REMX|57653.749873|300|149868.132330|B,Q,N
20260925|RENT|40674.010791|0|148018.057073|B,Q,N
20260925|RENX|62884|19102|139182.945900|Q,N
20260925|REPL|352977.678204|764|537782.044182|B,Q,N
20260925|REPX|52623.011918|0|73274.664441|Q,N
20260925|RERE|89371.250319|0|160240.456712|B,Q,N
20260925|RES|470242.017240|1422|1015977.869389|B,Q,N
20260925|RETL|110615.850934|0|161510.081395|Q,N
20260925|RETO|7714399.808300|389572|14222961.950786|B,Q,N
20260925|REVB|15195|0|27581.848117|B,Q,N
20260925|REVS|14852.210292|0|28857.791792|Q
20260925|REW|11297.500000|0|19318.534139|Q
20260925|REX|50287.235294|0|73099.870488|B,Q,N
20260925|REXC|31736.281952|0|130239.381803|B,Q,N
20260925|REXR|462618.275306|1401|619314.642631|B,Q,N
20260925|REXRpB|1640|0|3066.995000|Q
20260925|REXRpC|2114|0|5667.361900|Q
20260925|REYN|238286.608235|380|335266.638486|B,Q,N
20260925|REZ|19943.839638|0|29570.467101|B,Q,N
20260925|REZI|312469.512200|14|399828.035596|B,Q,N
20260925|RF|2668817.624923|4123|4446737.167302|B,Q,N
20260925|RFAI|1937.181221|0|2304.169018|Q,N
20260925|RFAIR|34|0|34|Q
20260925|RFAMU|702|0|1009|Q
20260925|RFDA|478|0|13846.571100|Q
20260925|RFFC|1|0|7.103700|Q
20260925|RFG|884.016741|0|2047.599644|Q,N
20260925|RFI|23171.188946|0|81071.527926|Q,N
20260925|RFIL|29348.867634|0|53353.247407|B,Q,N
20260925|RFIX|38451.168957|0|67006.032417|Q,N
20260925|RFL|25579.550354|0|35218.146869|B,Q,N
20260925|RFLR|1640|0|5971.479875|Q
20260925|RFM|341|0|9503.193500|Q
20260925|RFMZ|12334|0|100476.379194|Q
20260925|RFpC|3999|0|12588.723300|Q
20260925|RFpE|8995|0|19532.029300|B,Q
20260925|RFpF|3922|0|10972.520700|Q
20260925|RFV|2227.913200|0|2593.688416|B,Q
20260925|RGA|55352.928124|0|99843.869895|B,Q,N
20260925|RGC|6607.827306|0|14220.492686|Q,N
20260925|RGCO|3596.047449|45|8569.731689|B,Q,N
20260925|RGEN|361662.995700|64|491563.417271|B,Q,N
20260925|RGLD|84813.960702|0|144476.301535|B,Q,N
20260925|RGLO|4696|0|25289.930300|Q
20260925|RGNT|1867|0|10198.084915|B,Q
20260925|RGNX|272593.051794|3886|414724.406801|B,Q,N
20260925|RGP|27541.246720|0|83692.737259|Q,N
20260925|RGR|47657.740094|0|89236.986893|B,Q,N
20260925|RGS|5950.761854|0|8465.677292|B,Q,N
20260925|RGT|1388.688896|3|3413.290096|Q,N
20260925|RGTC|5|0|6|Q
20260925|RGTI|5186586.776635|48441|8345403.255150|B,Q,N
20260925|RGTIW|4956|0|16985.471675|Q
20260925|RGTU|11663.963953|0|35082.727952|B,Q,N
20260925|RGTX|263828.034896|10000|515857.216276|B,Q,N
20260925|RGTZ|121164.305900|14539|283471.190466|B,Q,N
20260925|RGYY|1542.285400|0|9178.403355|Q
20260925|RH|161881.826624|1294|269676.919036|B,Q,N
20260925|RHI|394109.784450|0|536740.936327|B,Q,N
20260925|RHLD|16440.040176|0|33380.098610|B,Q,N
20260925|RHP|71348.276942|0|134806.576112|B,Q,N
20260925|RHRX|2076.231481|0|2201.501481|Q,N
20260925|RHTX|3|0|3|N
20260925|RIBB|157|0|812.250000|Q
20260925|RICK|6675.029643|0|10094.237147|Q,N
20260925|RIET|30423.636598|0|95078.456535|Q,N
20260925|RIFR|1029|0|3029.671000|Q,N
20260925|RIG|9202427.938087|31367|14839134.441055|B,Q,N
20260925|RIGL|27396.443204|9|46081.369488|B,Q,N
20260925|RIGS|573|0|6072.778300|Q
20260925|RILA|212.725490|0|219.468188|Q
20260925|RILY|93768.880143|100|193431.582151|B,Q,N
20260925|RILYG|893|0|5280.949200|Q
20260925|RILYL|6598|557|9116.029600|Q,N
20260925|RILYN|5566|0|10520.833700|Q
20260925|RILYP|2258|0|6694.848500|Q
20260925|RILYT|5547|0|6608.574500|Q,N
20260925|RILYZ|2057|0|3964.222900|Q
20260925|RIME|472000|121720|1267268.742498|B,Q,N
20260925|RING|20177.942962|0|51859.469444|B,Q,N
20260925|RINT|8102|0|12176.520700|Q
20260925|RIO|304352.589199|519|955576.381189|B,Q,N
20260925|RIOT|4017430.828961|4550|5969281.564415|B,Q,N
20260925|RIOX|35345.678300|5978.678300|111482.487257|B,Q,N
20260925|RISE|1740|0|1748.082300|Q
20260925|RISN|22|0|114.048976|Q
20260925|RISR|47302.113535|0|64854.564518|B,Q
20260925|RITA|1372|0|1943.427842|Q
20260925|RITM|3296635.264065|1407|3932110.196516|B,Q,N
20260925|RITMpA|1323.557100|0|5206.247300|Q
20260925|RITMpB|4894|328|14519.921800|B,Q,N
20260925|RITMpC|10304.205700|0|19702.901300|Q,N
20260925|RITMpD|7379|0|21739.019300|Q
20260925|RITMpE|17499|0|57027.270500|Q,N
20260925|RITMpF|6632|0|17837.270200|Q
20260925|RIV|24089.896325|1160|35979.757260|Q,N
20260925|RIVC|322|0|334|Q
20260925|RIVN|3672185.668317|41407|8052481.744810|B,Q,N
20260925|RIVpA|300|0|2634.186500|Q
20260925|RIZE|600|0|603|Q
20260925|RJCA|11192.013395|0|12660.332895|Q
20260925|RJDI|6524.034638|0|14520.820776|Q
20260925|RJET|6812.905247|0|8320.657639|Q,N
20260925|RJF|199220.576140|86|322278.617019|B,Q,N
20260925|RJMI|1|0|560|Q
20260925|RJVI|953|0|2768.175600|Q
20260925|RKDA|45330|501|247114.250822|Q,N
20260925|RKLB|4250634.689508|27187|8391833.583484|B,Q,N
20260925|RKLX|519713.132682|650|1376537.729557|B,Q,N
20260925|RKLZ|78039.507100|20050|146972.965490|B,Q,N
20260925|RKNG|24.300000|0|185.208800|Q
20260925|RKSG|1|0|5.586800|Q
20260925|RKT|11383654.744752|65762|19094929.665120|B,Q,N
20260925|RKTO|28784|301|83355.350675|B,Q,N
20260925|RKX|3690.886800|0|5182.987073|Q
20260925|RL|158111.198720|0|313598.725682|B,Q,N
20260925|RLAY|816796.092042|84|1074175.605337|B,Q,N
20260925|RLGT|23906|0|51084.079186|Q,N
20260925|RLI|149424.059165|525|245341.540293|B,Q,N
20260925|RLJ|199515.029089|0|344656.586285|Q,N
20260925|RLJpA|9126|0|11497.172900|Q
20260925|RLMD|171577.099296|0|401702.097587|B,Q,N
20260925|RLTY|15389.657306|2786|60873.557723|Q,N
20260925|RLX|171028.254344|0|561483.270016|Q,N
20260925|RLY|36381.245120|0|196423.812763|Q
20260925|RLYB|669|0|1713.415000|B,Q,N
20260925|RM|15276.874120|0|25975.419226|B,Q,N
20260925|RMBC|2|0|59.414622|Q
20260925|RMBI|11297|0|20432.281964|B,Q,N
20260925|RMBS|284630.600972|591|588433.303823|B,Q,N
20260925|RMBX|4583|0|7263.266100|Q,N
20260925|RMCA|1881|0|7788.007700|Q
20260925|RMCF|110|0|3729.331449|Q
20260925|RMCO|59.735849|4|1139.190698|Q
20260925|RMD|140273.807569|0|204582.093829|B,Q,N
20260925|RMHY|1004|0|1632.549000|Q
20260925|RMI|3176|12|12948.370900|Q
20260925|RMIX|98641.859602|0|139177.867430|B,Q,N
20260925|RML|5644.881619|0|6130.370319|Q
20260925|RMM|26903.206701|0|117347.785163|B,Q,N
20260925|RMME|3|0|3.095035|Q
20260925|RMMZ|3695|0|10526.473300|Q,N
20260925|RMNI|50303.558685|0|86922.530224|Q,N
20260925|RMNY|1.043029|0|5.538329|Q
20260925|RMOP|161663.745600|0|199036.639600|Q,N
20260925|RMR|19903|0|63363.431001|B,Q,N
20260925|RMRC|3|0|6.883100|Q
20260925|RMSG|82897|6636|158942.035700|B,Q,N
20260925|RMT|7517|0|30124.378340|Q,N
20260925|RMTI|1900.591037|0|3235.903173|B,Q,N
20260925|RNA|23287.977149|0|89572.201896|B,Q,N
20260925|RNAC|36095.135685|0|59531.974055|B,Q,N
20260925|RNAQ|1|0|3427|Q
20260925|RNAQU|900|0|3200|Q
20260925|RNAQW|900|400|900|Q
20260925|RNAZ|1860|0|7230.227271|Q,N
20260925|RND|3|0|235.930400|Q
20260925|RNG|425529.284993|500|593311.002278|B,Q,N
20260925|RNGR|14989.818680|0|31967.226100|Q,N
20260925|RNGT|2|0|15|Q
20260925|RNIN|5045.249118|0|15080.506712|Q
20260925|RNMN|5|0|8.856300|Q
20260925|RNP|17430.332098|0|68468.536550|B,Q,N
20260925|RNR|62923.604004|0|105206.095664|B,Q,N
20260925|RNRG|245.158583|0|389.271959|Q,N
20260925|RNRpF|13173|0|21751.378000|Q
20260925|RNRpG|48889|107|61042.081900|Q
20260925|RNST|121941.563820|28|161350.236783|B,Q,N
20260925|RNTX|9582.170200|0|38639.962000|Q,N
20260925|RNTY|143.121500|0|715.985500|Q
20260925|RNW|134080.575584|0|515668.255645|Q,N
20260925|RNXT|105970.631821|0|296919.379946|Q,N
20260925|ROAD|289500.033933|273|418261.976383|B,Q,N
20260925|ROAM|3589.480400|0|4693.207482|Q
20260925|ROBN|72550.782521|0|186063.931971|B,Q,N
20260925|ROBO|28268.739250|0|50025.543482|B,Q,N
20260925|ROBT|11041.127663|1|18204.028668|Q
20260925|ROBX|2944.501000|0|6143.970800|Q
20260925|ROC|2150.386940|0|13345.917740|Q
20260925|ROCK|52140.853600|0|142291.144168|B,Q,N
20260925|ROCQ|89212.260149|0|127213.687739|B,Q,N
20260925|ROCY|63653.789314|0|75722.952744|Q,N
20260925|RODM|21574|0|47502.620517|Q,N
20260925|ROE|1842|0|7543.451183|Q
20260925|ROG|23253.434918|20|55160.266364|B,Q,N
20260925|ROIV|1627462.871863|514|2566533.931406|B,Q,N
20260925|ROK|89099.114299|37|152851.699023|B,Q,N
20260925|ROKT|2247.790556|0|6231.963696|B,Q
20260925|ROKU|201161.192067|88|923459.779055|B,Q,N
20260925|ROL|1955398.429092|476|3757086.979625|B,Q,N
20260925|ROLR|7153.445583|1821|38914.581572|B,Q,N
20260925|ROM|10282.826339|0|26957.571295|Q,N
20260925|ROMA|128.212964|25|344.830331|Q,N
20260925|ROMO|37.144717|0|46.054917|Q
20260925|RONB|15424.519171|0|49649.704861|Q,N
20260925|ROOT|43788.375271|12|63208.863018|B,Q,N
20260925|ROP|112631.324182|166|181016.801243|B,Q,N
20260925|ROPE|1218|0|1544.150000|Q
20260925|ROST|352419.234169|0|618544.770312|B,Q,N
20260925|ROUS|43911.014920|0|52839.388300|B,Q,N
20260925|RPAR|386.640992|0|10231.427142|Q,N
20260925|RPAY|52933.231880|0|97090.684406|B,Q,N
20260925|RPC|96236.102760|0|311266.179188|Q,N
20260925|RPD|398089.508285|1332|708332.485915|B,Q,N
20260925|RPG|45754.821743|0|75632.755057|B,Q,N
20260925|RPGL|2581.780000|723|5368.898204|Q,N
20260925|RPID|48206.558850|0|99388.037843|Q,N
20260925|RPM|126332.810710|297|309813.032041|B,Q,N
20260925|RPRX|304703.510623|0|645675.227750|B,Q,N
20260925|RPT|3758.058925|0|4698.751717|B,Q,N
20260925|RPTpC|1027|0|8906.000000|Q
20260925|RPV|31870.643020|0|59947.031606|Q,N
20260925|RQI|88911.792183|1662|299847.573158|B,Q,N
20260925|RR|996524.853254|19825|1785531.733424|B,Q,N
20260925|RRBI|10660.085748|74|12905.441380|B,Q,N
20260925|RRC|701994.783447|20|826625.501216|B,Q,N
20260925|RREV|4|0|4.259100|Q
20260925|RRGB|38809.839556|0|61595.596359|Q,N
20260925|RRR|216408.716404|0|298804.037865|B,Q,N
20260925|RRX|296786.957528|21|468903.014547|B,Q,N
20260925|RS|40601.520631|133|72501.848028|B,Q,N
20260925|RSBA|244.450900|0|1081.925900|Q
20260925|RSBT|67544.150795|0|77514.192707|Q
20260925|RSBY|8366.905067|0|11184.772718|Q
20260925|RSDE|34|0|39.428900|Q,N
20260925|RSEE|1149|0|1873.260500|Q
20260925|RSF|967.189613|0|5871.316613|Q
20260925|RSG|234426.182751|19|306242.468362|B,Q,N
20260925|RSI|344526.639286|0|829926.865285|B,Q,N
20260925|RSIT|8026.831363|0|16792.396961|Q,N
20260925|RSJN|140|0|212.106500|Q
20260925|RSKD|581864.981718|0|1471139.610547|B,Q,N
20260925|RSMC|99|0|5767.962294|Q
20260925|RSMV|1|0|7.074000|Q
20260925|RSP|1096219.254406|2486|2353542.100393|B,Q,N
20260925|RSPA|72738.150898|0|154098.849444|B,Q,N
20260925|RSPC|3135.035141|0|6219.121391|Q
20260925|RSPD|25287.576700|0|120011.128835|Q,N
20260925|RSPE|354|0|1026.693100|Q
20260925|RSPF|11893.969066|0|20173.191390|Q
20260925|RSPG|9581.905146|50|27478.209085|B,Q,N
20260925|RSPH|97626.409816|0|137188.464108|Q,N
20260925|RSPM|12305.460627|453|14062.811237|Q,N
20260925|RSPN|61193.454380|4101|79152.819698|Q,N
20260925|RSPR|3754.316696|0|6294.650473|Q
20260925|RSPS|56459.955637|0|80436.855305|Q,N
20260925|RSPT|125726.436344|0|262816.728552|B,Q,N
20260925|RSPU|5566.917413|0|40319.782711|Q,N
20260925|RSSB|20153.592442|0|41573.552644|Q,N
20260925|RSSE|503|0|3002.664600|Q
20260925|RSSL|1505|0|2049.025556|B,Q
20260925|RSSS|14118|0|34194.071853|B,Q
20260925|RSST|43890.555870|0|54502.838507|B,Q,N
20260925|RSSX|17392.339067|100|19749.124893|Q,N
20260925|RSSY|19260.317533|0|22955.204004|B,Q,N
20260925|RSVR|2683.210364|0|5789.755892|Q,N
20260925|RTAC|287.915929|0|2409.536729|Q
20260925|RTACW|1500|0|1500|Q
20260925|RTAI|3.314300|0|8.827800|Q
20260925|RTB|13825.187374|0|46669.764429|B,Q,N
20260925|RTH|265.479561|0|914.155046|B,Q,N
20260925|RTO|171379.282477|0|958013.843695|B,Q,N
20260925|RTOO|14|0|2543.969300|Q,N
20260925|RTRE|434|0|941.880700|Q
20260925|RTX|429468.024840|8633|1402228.698405|B,Q,N
20260925|RTXG|714.807600|0|1836.502134|Q,N
20260925|RTYY|58752.686400|0|112891.136100|Q
20260925|RUBI|98624|5|153068.789532|B,Q,N
20260925|RUM|618495.095002|476|896989.623843|B,Q,N
20260925|RUMBW|1007|0|2832|Q
20260925|RUN|1090565.716721|24112|3200266.703366|B,Q,N
20260925|RUNN|4403.606900|0|83970.799400|Q
20260925|RUSC|7741.054644|0|9056.137744|Q
20260925|RUSHA|76960.421823|0|132124.915737|Q,N
20260925|RUSHB|17920.407042|0|24641.573248|Q,N
20260925|RVER|30|0|1657.847800|Q
20260925|RVI|36418.676250|275|67803.070899|B,Q,N
20260925|RVII|43974.664859|474|76031.525673|B,Q,N
20260925|RVLV|102010.664069|0|151566.418766|B,Q,N
20260925|RVMD|760067.693229|8335|1234335.547492|B,Q,N
20260925|RVMDW|26336|0|55734|Q
20260925|RVNL|4005|0|8718.883700|Q
20260925|RVNU|12950|0|41126.900700|Q
20260925|RVP|21|0|6164.394400|Q
20260925|RVSB|2398|0|8148.906813|Q,N
20260925|RVSN|301|0|1665.654404|Q
20260925|RVSNW|3|0|6|Q
20260925|RVT|40840.648716|0|131522.672679|Q,N
20260925|RVTY|415773.569583|108|845709.019634|B,Q,N
20260925|RW|10|0|189.341300|Q
20260925|RWAY|59992.308565|0|139146.603698|B,Q,N
20260925|RWAYI|278|186|1743.453100|Q
20260925|RWAYL|2947.045500|0|4088.310100|Q
20260925|RWEM|512.203200|0|3308.720900|B,Q
20260925|RWIN|3|0|282.828200|Q
20260925|RWJ|58061.523006|0|78005.102963|Q,N
20260925|RWK|8793.269545|78|14737.787145|Q,N
20260925|RWL|124051.661599|0|160568.143915|Q,N
20260925|RWLC|3937|0|4629.984400|Q
20260925|RWM|16691456.841482|7953|36187683.455711|B,Q,N
20260925|RWO|18419.239163|0|42108.803212|B,Q,N
20260925|RWR|62826.511606|1|83493.596563|Q,N
20260925|RWT|1301484.597021|593|1890355.190206|B,Q,N
20260925|RWTN|1937|0|3060.798300|B,Q
20260925|RWTO|2239|0|2287.525200|Q,N
20260925|RWTP|344|0|455.326500|Q,N
20260925|RWTpA|2415|0|4221.102300|B,Q
20260925|RWTQ|6157|0|10825|B,Q
20260925|RWTS|11268|2393|36932.883600|Q
20260925|RWX|8088.141208|0|16265.547105|Q,N
20260925|RXD|62|0|1888.855200|Q
20260925|RXI|1202.480794|0|15155.312565|Q
20260925|RXL|1279|0|2185.560549|Q,N
20260925|RXO|928151.863485|60|1045785.582403|B,Q,N
20260925|RXRX|2992663.022064|255|5018177.394704|B,Q,N
20260925|RXST|75453.458865|244|354813.475825|B,Q,N
20260925|RXT|1527338.548379|17642|2590567.454479|B,Q,N
20260925|RY|94155.610959|261|183835.399452|B,Q,N
20260925|RYAAY|231528.327379|0|382722.095042|B,Q,N
20260925|RYAM|87508.644560|0|149560.711331|B,Q,N
20260925|RYAN|446464.650994|64|674796.103048|B,Q,N
20260925|RYDE|70401|3493|125757.052250|B,Q,N
20260925|RYET|10671|0|11826.648300|Q,N
20260925|RYLD|59874.236320|127|240489.101270|B,Q
20260925|RYLG|466|0|1012.094500|Q
20260925|RYM|253.344512|0|1814.339432|Q,N
20260925|RYN|555743.573139|0|1474197.747789|B,Q,N
20260925|RYOJ|113|0|636.976765|Q
20260925|RYTM|304200.109098|0|461543.408555|B,Q,N
20260925|RYZ|56074.615645|8|115041.091706|B,Q,N
20260925|RZC|2993|0|9677.907300|B,Q
20260925|RZG|336.158597|0|1124.514525|B,Q,N
20260925|RZLT|530878.406470|526|706800.188629|B,Q,N
20260925|RZLV|3160332.433259|8040|5474001.237112|B,Q,N
20260925|RZLVW|4274|0|4518|Q
20260925|RZV|884.980596|0|2477.008457|B,Q,N
20260925|S|2121105.544373|2517|4486784.576156|B,Q,N
20260925|SA|53053.435520|0|111777.344988|B,Q,N
20260925|SAA|418.305400|0|484.166100|Q
20260925|SAAQ|5|0|12.000000|Q
20260925|SAAQW|4|0|4.309278|Q
20260925|SABA|2978|0|28824.155870|Q
20260925|SABR|892136.934289|0|1629158.807258|B,Q,N
20260925|SABS|881288.966407|0|1148633.169998|B,Q,N
20260925|SAC|7|0|5393.045000|Q
20260925|SACH|30657|0|56434.270030|B,Q,N
20260925|SACHpA|624|23|1593.761300|Q
20260925|SAFE|72863.475037|0|187859.599143|Q,N
20260925|SAFT|34560|0|45292.966046|B,Q,N
20260925|SAFX|3354176.666000|729166|4648134.769082|B,Q,N
20260925|SAGP|442.056156|0|1559.840356|Q
20260925|SAGT|10737|0|38614.359400|Q
20260925|SAGU|3|0|6|Q
20260925|SAH|44001.842335|0|82515.599337|B,Q,N
20260925|SAIA|68406.592680|191|177177.725009|B,Q,N
20260925|SAIC|110822.113809|0|127308.396726|B,Q,N
20260925|SAIH|1127.224645|0|2825.068419|B,Q
20260925|SAIL|1189182.095168|6901|1532035.589321|B,Q,N
20260925|SAJ|420|0|960.162800|Q
20260925|SALI|2598.372500|0|2728.954400|Q
20260925|SAM|48539.858395|0|69308.785608|B,Q,N
20260925|SAMG|15498.132937|0|21981.210244|B,Q,N
20260925|SAMM|478|0|541.579000|Q
20260925|SAMO|4|0|4|Q
20260925|SAMT|21242|0|49105.536155|Q
20260925|SAN|802656.596370|887|1801907.195450|B,Q,N
20260925|SANA|799395.408483|151|1271239.812766|B,Q,N
20260925|SANG|15.627968|0|52.687887|Q,N
20260925|SANM|168763.083605|446|317510.263595|B,Q,N
20260925|SAP|342253.327617|518|475028.783534|B,Q,N
20260925|SAPH|1056|0|1062.204700|Q
20260925|SAR|19036.499725|1|57491.560914|B,Q,N
20260925|SARK|16946.396861|0|73007.859828|Q,N
20260925|SARO|844879.712189|0|1332346.369212|B,Q,N
20260925|SASS|23|0|27.291500|Q,N
20260925|SATA|77484.650955|167|164546.131369|B,Q,N
20260925|SATL|2242695.015688|14190|3672284.605391|B,Q,N
20260925|SATLW|12255|0|14390|Q
20260925|SATO|31|0|1807.991310|Q
20260925|SAUG|4805.046700|0|8558.713000|Q
20260925|SAWG|3.404200|0|10.804000|Q
20260925|SAWS|1|0|182.432100|Q
20260925|SAX|4122|0|7497.068000|Q
20260925|SAY|70|0|2899.139700|Q
20260925|SAZ|2880|0|5479.449800|Q
20260925|SB|140957.273103|0|438330.932893|B,Q,N
20260925|SBAC|105831.802894|105|313668.756174|B,Q,N
20260925|SBAR|40812.110916|0|86397.560052|Q,N
20260925|SBB|4000|0|4121.812000|Q
20260925|SBC|37851|9913|55572.407985|B,Q,N
20260925|SBCF|111622.708060|87|207020.897329|B,Q,N
20260925|SBET|774444.053868|3600|1740581.255679|B,Q,N
20260925|SBFG|2712.324200|0|7547.017708|B,Q,N
20260925|SBFM|50209|7358|68441.428244|B,Q,N
20260925|SBGI|95820.157976|0|167372.097650|B,Q,N
20260925|SBH|189275.862450|0|311983.532337|B,Q,N
20260925|SBI|21888|0|79165.630346|Q,N
20260925|SBIL|1406|0|11300.849088|Q
20260925|SBIO|1786.253831|0|18680.798089|B,Q,N
20260925|SBIT|71034.390657|0|285757.094753|Q
20260925|SBLK|282590.953005|882|1014178.694912|B,Q,N
20260925|SBMT|16508.400000|0|29384.244023|B,Q,N
20260925|SBND|7952|300|88710.424900|Q
20260925|SBpC|122|0|122.356600|Q
20260925|SBpD|300|0|442.448400|Q
20260925|SBR|7011.517580|0|13245.856096|B,Q,N
20260925|SBRA|294500.930301|64|565258.012999|B,Q,N
20260925|SBS|873950.000167|1232|1363073.642900|B,Q,N
20260925|SBSI|10382.249673|0|24900.716207|B,Q,N
20260925|SBSW|756560.213324|89|2839457.756086|B,Q,N
20260925|SBTU|22|0|489.270584|Q
20260925|SBUX|1942667.808339|28000|2810874.144061|B,Q,N
20260925|SBXD|106.008780|0|161.177680|Q,N
20260925|SBXE|2|0|5|Q
20260925|SCA|8992.173900|0|10451.273200|Q,N
20260925|SCAG|14701|0|38049|Q,N
20260925|SCAP|1127|0|1586.498900|Q
20260925|SCATU|3|0|4004|Q
20260925|SCAU|3|0|6|Q
20260925|SCC|1452|0|6447.778003|Q
20260925|SCCE|30|0|5572.376700|Q
20260925|SCCG|3|0|919.733300|Q
20260925|SCCO|181726.664481|332|289768.432007|B,Q,N
20260925|SCCR|188414.807793|0|237534.592747|Q
20260925|SCD|39151.165089|0|58440.925479|Q,N
20260925|SCDS|8|0|12.331900|Q,N
20260925|SCDV|188|0|195.424900|Q,N
20260925|SCEC|40314|900|99419.855900|Q
20260925|SCEP|12557.040086|0|28935.986086|Q
20260925|SCEpG|2677|132|8386.357000|Q
20260925|SCEpL|4916|0|19060.907200|Q,N
20260925|SCEpM|7939.632000|0|81315.637300|B,Q,N
20260925|SCEpN|6419.684700|0|19482.413000|Q,N
20260925|SCHA|1542622.803837|1648|3118636.455149|B,Q,N
20260925|SCHB|6113475.841774|780|8626173.823640|B,Q,N
20260925|SCHC|99128.481671|0|128100.797080|B,Q,N
20260925|SCHD|7218057.528919|45856|14880347.061619|B,Q,N
20260925|SCHE|1520146.936865|24093|2353235.252270|B,Q,N
20260925|SCHF|3311979.987107|3387|4691625.149963|B,Q,N
20260925|SCHG|2749197.667583|7273|4422989.531523|B,Q,N
20260925|SCHH|3044068.447801|5254|4766308.323353|B,Q,N
20260925|SCHI|796012.354189|0|2895929.975489|B,Q,N
20260925|SCHJ|111131.608784|0|232455.607229|B,Q,N
20260925|SCHK|566704.559948|0|774050.031353|Q,N
20260925|SCHL|253063.469543|14191.416005|460323.258750|B,Q,N
20260925|SCHM|1124185.368068|200|2243511.989889|B,Q,N
20260925|SCHO|1259907.071588|0|2308156.790992|B,Q,N
20260925|SCHP|2719990.644881|506|4303278.844343|B,Q,N
20260925|SCHQ|932562.768781|0|1230352.915541|Q,N
20260925|SCHR|1024925.282421|606|2788264.884425|B,Q,N
20260925|SCHV|1142559.433626|5112|1773300.438677|B,Q,N
20260925|SCHW|1378890.276704|1825|2506932.320591|B,Q,N
20260925|SCHWpD|49246|0|98881.883600|Q
20260925|SCHWpJ|16220|308|34951.963400|Q,N
20260925|SCHX|4298467.876025|69985|10076654.854196|B,Q,N
20260925|SCHY|172707.322608|2592|361851.955228|B,Q,N
20260925|SCHZ|1004342.190090|0|6263901.438454|B,Q,N
20260925|SCI|277841.706678|0|470487.863501|B,Q,N
20260925|SCII|3|0|6|Q
20260925|SCIO|26035.050075|0|86808.459475|Q,N
20260925|SCJ|1995.208332|0|4175.559421|B,Q,N
20260925|SCJL|2|0|6|Q
20260925|SCJN|3|0|6|Q
20260925|SCKT|8059|0|36377.279210|Q,N
20260925|SCL|18807.488075|0|28713.164917|B,Q,N
20260925|SCLX|12813.492416|0|29010.137587|B,Q,N
20260925|SCLXW|53|0|4421|Q
20260925|SCLZ|3.519500|0|649.762000|Q
20260925|SCM|17124.366166|8|43988.095917|B,Q,N
20260925|SCMB|1274459.281885|5636|2596730.291803|Q,N
20260925|SCMC|2418|0|9320.796200|Q
20260925|SCNI|26517|1666|46184.949612|Q
20260925|SCNM|6757|0|27725.238401|Q
20260925|SCNX|42139|0|224421.402791|B,Q,N
20260925|SCO|1454504.619449|37385|2991269.763367|B,Q,N
20260925|SCOP|11823.585300|0|22102.244369|Q,N
20260925|SCOR|1402|0|2295.437254|B,Q,N
20260925|SCOW|1|0|3.683600|Q
20260925|SCSC|42407.531005|0|57093.759446|B,Q,N
20260925|SCSE|3|0|6|Q
20260925|SCTX|169195.716324|8375.345508|202233.564658|B,Q,N
20260925|SCUB|2|0|7.714800|Q
20260925|SCUS|87456.296773|0|122254.675611|B,Q
20260925|SCWO|4718.388981|3028|23963.649737|Q
20260925|SCYB|406276.922521|400|951685.185449|B,Q,N
20260925|SCYX|7099.449286|0|15056.539649|B,Q,N
20260925|SCZ|153700.806293|1053|217143.396402|B,Q,N
20260925|SCZM|58055.386154|425|120794.252251|B,Q,N
20260925|SD|45609.463231|0|82943.323927|Q,N
20260925|SDA|130389|1250|356634.938818|B,Q,N
20260925|SDAWW|20|0|20|Q
20260925|SDCI|66917.749943|0|108747.906210|B,Q,N
20260925|SDCP|11|0|150.920400|Q
20260925|SDD|343|110|1377.577186|Q
20260925|SDEM|518|0|528.338170|Q
20260925|SDEV|3064431.555732|57695|5667252.491713|B,Q,N
20260925|SDFI|248|0|15152.228100|Q,N
20260925|SDG|109.673403|0|740.796291|B,Q,N
20260925|SDGR|246659.604731|1343|578508.262561|B,Q,N
20260925|SDHC|5124.487000|0|9694.172339|Q,N
20260925|SDHI|3|0|6.591000|Q
20260925|SDHIR|9|0|9|Q
20260925|SDHY|22872.918483|0|40092.841370|B,Q,N
20260925|SDIV|59417.410722|0|210231.298871|B,Q,N
20260925|SDMF|3646.530795|0|8446.402595|Q,N
20260925|SDOG|9931.694416|32|18634.406551|Q,N
20260925|SDOT|8314.587053|0|13408.607104|Q,N
20260925|SDOW|1285889.267287|18313|2566255.039477|B,Q,N
20260925|SDP|13470|0|18691.618058|Q
20260925|SDRL|48567.185383|0|142468.973616|B,Q,N
20260925|SDS|576057.942388|357|919268.809111|B,Q,N
20260925|SDSI|3831.681200|0|5798.638099|Q
20260925|SDST|4031391.948800|214321|7690021.270175|B,Q,N
20260925|SDTY|6251.160778|0|8661.314556|Q
20260925|SDUR|3|0|11.040000|Q
20260925|SDVD|99838.680884|0|134812.245058|Q,N
20260925|SDVY|178550.260843|0|591008.217088|B,Q,N
20260925|SDY|42482.856449|475|114980.795088|B,Q,N
20260925|SE|349109.020951|4485|794215.664269|B,Q,N
20260925|SEA|1402.682530|0|4503.799128|Q
20260925|SEALpA|1126|0|1881.908100|Q
20260925|SEALpB|148|0|2347.478100|Q
20260925|SEAT|29991.508500|0|56642.754083|B,Q,N
20260925|SEB|1476.110140|0|2247.000131|Q,N
20260925|SECA|7121|0|7124|Q
20260925|SECR|34|0|742.289834|Q
20260925|SECT|47744.966509|0|72664.859589|Q,N
20260925|SECU|7405|0|29115.439700|Q
20260925|SECZ|2442494.852511|230845.097561|3907237.950662|B,Q,N
20260925|SEDG|417629.802950|1110|828779.354282|B,Q,N
20260925|SEED|1093|0|5665|Q
20260925|SEEM|339|0|20011.692020|Q
20260925|SEER|44408.625994|0|109532.512766|B,Q,N
20260925|SEF|918|0|3625.927969|Q
20260925|SEG|9008.958090|0|31477.141574|B,Q,N
20260925|SEGG|1120|0|12609.617469|Q,N
20260925|SEI|356938.503238|0|621319.852302|B,Q,N
20260925|SEIC|187359.058077|78|274118.904991|B,Q,N
20260925|SEIE|3546.027500|0|38522.644400|Q
20260925|SEIM|32428.185202|0|44020.907791|Q
20260925|SEIQ|23873|0|29411.655981|Q
20260925|SEIS|32466.031675|0|35789.711575|Q
20260925|SEIV|49267.837042|0|71361.606892|Q,N
20260925|SEIX|60021.213372|0|98531.605702|Q,N
20260925|SELF|3283.187772|0|6184.892439|B,Q,N
20260925|SELV|3796.292911|0|7354.450911|Q
20260925|SEMG|486|0|893.976400|Q
20260925|SEMI|1961.644053|0|2873.038027|B,Q,N
20260925|SEMY|1487.974017|300|45329.994519|B,Q
20260925|SENEA|16785.640084|1|20970.881510|Q,N
20260925|SENEB|73.075974|0|77.124274|Q
20260925|SENS|84184.768108|420|233635.015491|Q,N
20260925|SEPC|2|0|105|Q,N
20260925|SEPI|47167.326607|0|73113.171007|B,Q
20260925|SEPM|11369|0|12378.876300|Q
20260925|SEPN|57837.357071|0|133660.371385|Q,N
20260925|SEPP|51.345100|0|55.627700|Q
20260925|SEPQ|22223.992867|0|26061.144600|Q,N
20260925|SEPT|803|0|1209.994900|Q
20260925|SEPU|1208.553700|0|13319.291600|Q
20260925|SEPW|6355.062400|0|16952.473100|Q,N
20260925|SEPZ|899|0|2584.494400|Q
20260925|SER|9008|0|19497.825884|Q
20260925|SERA|1168|0|7526.884500|Q,N
20260925|SERV|488167.775602|1157|923510.991030|B,Q,N
20260925|SES|5816559.098300|1400|8956731.950174|B,Q,N
20260925|SETH|232.065182|0|19046.813110|Q
20260925|SETM|48195.687711|0|294759.306636|Q,N
20260925|SEUS|35527|0|53106.418400|Q
20260925|SEV|60731.726184|0|68585.787049|Q,N
20260925|SEVN|30910.266340|0|38850.122454|Q,N
20260925|SEZL|157269.609760|238|220944.772621|B,Q,N
20260925|SF|307717.088341|10|633121.610662|B,Q,N
20260925|SFB|3707|0|6860.009000|Q
20260925|SFBC|70.044228|0|706.410928|Q
20260925|SFBS|95350.084883|24|162995.581496|B,Q,N
20260925|SFD|289130.200442|160|486700.539629|B,Q,N
20260925|SFEB|21|0|73.015400|Q
20260925|SFGV|203.195823|0|6489.091631|Q
20260925|SFHG|205|0|1716.760865|Q
20260925|SFIX|939184.030726|246971.140587|2500793.021412|B,Q,N
20260925|SFL|241997.728859|962|405716.569472|B,Q,N
20260925|SFLO|35208.565283|15|45848.073238|B,Q,N
20260925|SFLR|58758.889968|0|103209.682887|B,Q,N
20260925|SFM|816054.156591|33|1219112.179297|B,Q,N
20260925|SFNC|158680.867249|0|337328.402773|B,Q,N
20260925|SFpB|5600|0|6685.666700|Q
20260925|SFpC|7329.459200|0|11982.648500|Q
20260925|SFpD|6302|0|20705.804400|Q
20260925|SFST|8029.346150|0|23554.951350|Q,N
20260925|SFTX|39203.032035|0|61377.638135|Q
20260925|SFTY|41668|0|59378|Q
20260925|SFWL|322.240240|0|650.481474|Q,N
20260925|SFY|4584.533344|0|5910.400290|Q
20260925|SFYF|661.796387|0|1167.509464|Q
20260925|SFYI|76.725340|0|295.059630|Q
20260925|SG|754336.570578|500|1877729.773263|B,Q,N
20260925|SGA|276.600000|0|1469.392048|Q,N
20260925|SGC|3513.083227|0|6138.282053|Q
20260925|SGDJ|4373.610118|0|7143.234438|B,Q,N
20260925|SGDM|9004.255482|0|43873.230718|B,Q,N
20260925|SGHC|404634.143780|0|643485.581058|B,Q,N
20260925|SGHT|38703.449594|0|121916.157082|B,Q,N
20260925|SGI|656260.798392|764|940141.734069|B,Q,N
20260925|SGLC|2858|0|6304.824500|B,Q
20260925|SGLD|5073|0|12307.071112|Q
20260925|SGLY|75472|3956|243379.943476|B,Q,N
20260925|SGML|855368.413200|95|1363781.031205|B,Q,N
20260925|SGMT|318563.917309|22328|480929.079627|B,Q,N
20260925|SGOL|483039.076629|0|696252.062845|B,Q,N
20260925|SGOV|11017253.268959|12399|17794906.813208|B,Q,N
20260925|SGP|15958.797352|0|44101.990477|Q,N
20260925|SGRT|5799.673906|0|13570.996027|B,Q,N
20260925|SGRX|17652|11543|24759.713425|B,Q,N
20260925|SGRY|393587.197975|0|670411.252650|B,Q,N
20260925|SGU|1014.405795|0|2310.841969|B,Q
20260925|SGVA|6526.404201|0|9176.869602|Q
20260925|SGVT|124843.247109|0|180633.652306|Q,N
20260925|SH|2036259.378874|8201|4455117.822932|B,Q,N
20260925|SHAG|1702|0|2073.077720|Q
20260925|SHAK|179504.030806|2|610120.422724|B,Q,N
20260925|SHAZ|348728.062966|57556|713307.212825|B,Q,N
20260925|SHBI|19967.043620|451|78547.732742|Q,N
20260925|SHC|268989.039731|0|434475.804219|B,Q,N
20260925|SHDG|500|0|506.106207|Q
20260925|SHE|590.242723|0|1039.692359|Q
20260925|SHEH|200|0|494.371600|Q
20260925|SHEL|742264.193010|2332|1484462.921042|B,Q,N
20260925|SHEN|217624.082557|141|549547.751130|Q,N
20260925|SHFS|3187|0|78852.303600|Q
20260925|SHFSW|1|0|1713|Q
20260925|SHG|27447.378366|0|47078.405141|B,Q,N
20260925|SHIM|32739.134796|0|68148.413561|B,Q,N
20260925|SHIP|76797.162905|3001|212679.096534|B,Q,N
20260925|SHLD|92930.614179|6967|631816.121654|B,Q,N
20260925|SHLS|705360.365573|18|1000359.605235|B,Q,N
20260925|SHM|127052.544166|3559|349917.562134|Q,N
20260925|SHMD|4319998.444204|46152|7112728.044236|B,Q,N
20260925|SHMDW|66077|0|147052|Q,N
20260925|SHNY|241807.135817|4830|395845.196279|B,Q,N
20260925|SHO|149785.763900|0|299795.297797|Q,N
20260925|SHOC|475.818673|0|1581.354239|Q,N
20260925|SHOE|150385.217210|0|279493.608166|Q,N
20260925|SHOO|183851.784291|0|254450.756405|B,Q,N
20260925|SHOP|1427156.640123|156|2272791.195263|B,Q,N
20260925|SHOpH|817|0|1370.077600|Q
20260925|SHOpI|2841|0|9912.213600|Q
20260925|SHOT|1|0|11|Q
20260925|SHPH|2199|0|8835.556794|Q,N
20260925|SHPP|5|0|20.823200|Q
20260925|SHPU|20503.124540|831|52954.480190|Q,N
20260925|SHRD|1364.325000|0|1370.547000|Q
20260925|SHRT|703|0|858.995800|Q
20260925|SHRY|2|0|33.364500|Q
20260925|SHUS|3|0|6|Q
20260925|SHV|1127029.610707|0|1839053.889532|B,Q,N
20260925|SHW|271357.921522|590|661191.727905|B,Q,N
20260925|SHY|877335.411988|21|1980109.071116|B,Q,N
20260925|SHYD|38381.669685|0|232949.680061|Q,N
20260925|SHYG|369609.596858|3100|873389.017448|B,Q,N
20260925|SHYL|2452.186802|0|16922.355350|Q,N
20260925|SHYM|164710.799636|0|355743.852357|Q,N
20260925|SI|20210.096911|0|24682.187841|B,Q,N
20260925|SIBN|135176.670836|0|250550.818292|Q,N
20260925|SID|599081.640521|0|874856.746560|B,Q,N
20260925|SIDU|697713.719282|4693|1224691.369934|B,Q,N
20260925|SIEB|3785.913242|0|8489.153742|Q,N
20260925|SIF|2059.065660|0|7164.627730|Q,N
20260925|SIFY|6710.535315|0|8528.489740|B,Q,N
20260925|SIG|132345.965455|0|212936.690227|B,Q,N
20260925|SIGA|196839.623256|0|409125.207193|B,Q,N
20260925|SIGI|96117.069920|15|138190.002031|B,Q,N
20260925|SIGIP|1656|899|3726.886200|Q
20260925|SIHY|6697|0|27485.534211|Q,N
20260925|SII|16892.777045|0|26586.612659|B,Q,N
20260925|SIJ|3389|0|4865.430400|Q
20260925|SIL|95931.569237|0|223018.287714|B,Q,N
20260925|SILC|35393.844177|0|57556.543377|B,Q,N
20260925|SILJ|407013.866383|400|908875.188071|B,Q,N
20260925|SILO|6995|978|10308.540800|B,Q,N
20260925|SIM|5011|0|35022.038718|Q,N
20260925|SIMO|131402.201482|0|238129.882196|B,Q,N
20260925|SIMS|7|0|791.757600|Q
20260925|SIMX|1589|0|3498.434835|B,Q
20260925|SIND|11325.747940|0|19143.522962|Q,N
20260925|SINT|14677|34|56246.939846|B,Q,N
20260925|SIO|2643|0|10873.240936|Q
20260925|SION|197431.964295|0|503635.955154|B,Q,N
20260925|SIOO|1504|0|5007.166900|Q
20260925|SIRI|954879.777265|4334|1584030.363775|B,Q,N
20260925|SITC|160616.507747|279|280290.919136|B,Q,N
20260925|SITE|164073.478980|0|293859.239436|B,Q,N
20260925|SITM|207910.600410|11463|276625.727725|B,Q,N
20260925|SITX|2052|0|7121.202200|B,Q,N
20260925|SIVR|136194.733246|382|272094.029991|B,Q,N
20260925|SIXA|659.052069|0|1269.549111|Q
20260925|SIXD|4371|0|14367.034800|Q,N
20260925|SIXF|169|0|2944.943000|Q
20260925|SIXH|533|0|552.831800|Q,N
20260925|SIXJ|224|0|4388.642400|Q
20260925|SIXL|0.265768|0|339.791957|Q
20260925|SIXO|238|0|1577.883300|Q
20260925|SIXP|1231|0|1309.292800|Q
20260925|SIXS|948|0|1253.186800|Q
20260925|SIXZ|253|0|53588.170300|Q
20260925|SIZE|1752.284876|0|2072.096953|B,Q,N
20260925|SJ|4210|0|12299.029200|Q,N
20260925|SJB|119997.350420|0|220421.723142|B,Q
20260925|SJCP|80.901700|0|276.055000|Q
20260925|SJLD|5.250600|0|87.637100|Q
20260925|SJM|220936.223712|0|344416.501607|B,Q,N
20260925|SJNK|677600.708789|1376|1242923.201276|B,Q,N
20260925|SJT|63518.340450|800|220567.925303|Q,N
20260925|SK|28824.870840|0|80466.694272|B,Q,N
20260925|SKDD|485503.329518|1010|1820672.929453|B,Q,N
20260925|SKE|92568.819398|0|152654.096987|B,Q,N
20260925|SKF|3458|0|14698.538282|Q,N
20260925|SKHA|1186|0|1724.493300|Q
20260925|SKHL|215149.610802|0|435428.115775|B,Q,N
20260925|SKHN|2305|0|9300.460587|Q
20260925|SKHQ|468|0|685.493900|Q
20260925|SKHU|40034.150667|0|126479.413591|B,Q,N
20260925|SKHX|228198.181346|0|563131.561938|B,Q,N
20260925|SKHY|3313414.430126|16554|5630738.552883|B,Q,N
20260925|SKHZ|306855|0|430242.661800|Q,N
20260925|SKIL|2579.852833|0|8677.150741|Q,N
20260925|SKIN|21473|0|103889.002423|Q,N
20260925|SKK|27746.949600|400|42811.418700|B,Q,N
20260925|SKM|152870.858861|0|332745.486902|B,Q,N
20260925|SKOR|27292.021328|0|75783.456928|Q
20260925|SKRE|1998|0|20264.276844|Q
20260925|SKT|220887.575336|18|335167.183466|B,Q,N
20260925|SKUU|130092.654131|0|468278.601798|B,Q,N
20260925|SKWD|81940.922814|0|156638.406051|B,Q,N
20260925|SKY|65209.767739|0|89932.715881|B,Q,N
20260925|SKYA|22427.045454|0|105259.465787|B,Q,N
20260925|SKYAW|2|0|5|Q
20260925|SKYE|6104|0|20378.042762|B,Q,N
20260925|SKYH|36063.350568|0|47358.278268|B,Q,N
20260925|SKYH/WS|500|0|500|Q
20260925|SKYQ|421325.705271|33115|816347.487378|B,Q,N
20260925|SKYU|505|0|722.087200|Q
20260925|SKYW|33782.998887|0|72836.201198|B,Q,N
20260925|SKYX|205268.971077|0|330453.231720|Q,N
20260925|SKYY|19707.662581|166|35609.469966|B,Q,N
20260925|SLAB|23392.953699|0|48982.594029|Q,N
20260925|SLB|2072740.830523|985|2723638.638464|B,Q,N
20260925|SLBT|12677.612355|2|39621.752255|B,Q,N
20260925|SLDB|214486.356762|126|333908.473709|B,Q,N
20260925|SLDE|226455.570523|0|286557.284811|B,Q,N
20260925|SLDP|651672.742525|44042|989669.382083|B,Q,N
20260925|SLDPW|13257|300|29987|Q
20260925|SLDR|760.506072|0|764.048572|Q
20260925|SLE|31459.766500|295|70957.986734|B,Q,N
20260925|SLF|51876.533730|192|83924.115199|B,Q,N
20260925|SLG|111589.947520|0|195426.484538|B,Q,N
20260925|SLGB|46788|5529|326128.525973|Q,N
20260925|SLGL|9212.156269|9|11438.334463|Q,N
20260925|SLGN|213854.973410|37|1097256.715098|B,Q,N
20260925|SLGpI|1439|0|1958.424600|Q,N
20260925|SLI|1180103.865144|184042.381125|3492933.988161|B,Q,N
20260925|SLJY|7763.919960|0|14583.768247|Q,N
20260925|SLM|468529.374203|60|738927.628999|B,Q,N
20260925|SLMBP|507|0|713.985000|Q
20260925|SLMT|47800.704352|0|171087.935310|B,Q,N
20260925|SLN|117523|0|513563.407398|B,Q,N
20260925|SLND|15783|0|66796.838110|Q
20260925|SLND/WS|136|47|2575.177911|Q
20260925|SLNG|3398.872659|0|5945.709243|Q,N
20260925|SLNH|1118983.059508|0|2885952.905176|B,Q,N
20260925|SLNHP|7|0|8.740200|Q
20260925|SLNZ|602.021858|0|1264.702758|Q
20260925|SLON|82819.052595|0|149860.499966|B,Q,N
20260925|SLP|11956.859256|0|28481.317161|Q,N
20260925|SLQD|29418.664914|0|304730.414994|Q,N
20260925|SLQT|288515|33109|566834.581647|Q,N
20260925|SLRC|126298.484309|800|200475.850455|Q,N
20260925|SLS|1330234.383860|8959|2174542.457618|B,Q,N
20260925|SLSN|11996|0|30652.209200|Q,N
20260925|SLSR|14410.404494|0|27491.554302|Q,N
20260925|SLTY|5830.134706|0|7880.032398|Q,N
20260925|SLV|2705301.975695|2382|5246549.501917|B,Q,N
20260925|SLVM|57447.764758|0|95748.461488|B,Q,N
20260925|SLVO|88742.473607|0|230271.671303|B,Q,N
20260925|SLVP|45203.629476|0|68266.993362|B,Q,N
20260925|SLVR|9326.387522|0|31354.526821|B,Q
20260925|SLVX|11721.494100|0|17149.123909|Q,N
20260925|SLVY|452|0|457.068100|Q
20260925|SLX|421.750922|0|7390.328199|Q
20260925|SLXN|106783|5233|397225.134084|B,Q
20260925|SLXNW|4866|0|7332|Q
20260925|SLYG|46281.568158|0|60968.793892|B,Q,N
20260925|SLYV|93117.848370|0|116465.531208|B,Q,N
20260925|SM|500827.132096|0|810863.943551|B,Q,N
20260925|SMA|115633.591136|0|160949.509566|B,Q,N
20260925|SMAX|31470|0|32013.043600|Q
20260925|SMAY|531|0|898.105500|Q,N
20260925|SMB|160372.420905|0|250399.195483|Q,N
20260925|SMBC|8956.427773|95|16969.992446|Q,N
20260925|SMBK|10107.588022|0|19276.809422|B,Q,N
20260925|SMBS|162758.162291|0|315659.230601|Q,N
20260925|SMC|4888.026164|0|20340.863888|Q,N
20260925|SMCC|26|0|34.863800|Q
20260925|SMCI|11747877.193287|91934|24874046.234545|B,Q,N
20260925|SMCIP|46338|0|1031895.938318|B,Q,N
20260925|SMCL|159638.820818|0|386984.135527|B,Q,N
20260925|SMCO|6328|0|13877.102665|Q
20260925|SMCP|243|0|1089.582600|Q
20260925|SMCX|1029079.776590|23289|2789896.601130|B,Q,N
20260925|SMCY|253299.282081|12|537802.193685|B,Q,N
20260925|SMCZ|1118469.740800|34639|2235750.995097|Q,N
20260925|SMDD|11836|0|13571.697532|Q
20260925|SMDV|38404.691637|0|49176.683704|Q,N
20260925|SMDX|3|0|6.604700|Q
20260925|SMFG|369982.167501|3000|625495.587936|B,Q,N
20260925|SMG|389723.585360|0|535121.734770|B,Q,N
20260925|SMH|825881.875156|363|1785665.071833|B,Q,N
20260925|SMHB|9482.470900|0|12067.122540|Q,N
20260925|SMHC|1188.351300|0|3738.519053|Q
20260925|SMHD|583.030057|0|593.010014|B,Q
20260925|SMHI|20116|2124|51032.875286|B,Q,N
20260925|SMHU|1146.769679|0|2260.030223|Q
20260925|SMHX|34118.190843|0|42329.133743|B,Q,N
20260925|SMID|3373.443096|0|4399.962296|B,Q,N
20260925|SMIG|108246.031979|0|179053.518227|Q,N
20260925|SMIN|19781.381509|0|33821.019717|B,Q
20260925|SMIZ|16251.456728|0|45008.991528|Q
20260925|SMJF|59876|0|97513.750694|Q,N
20260925|SMLF|92140.401085|0|113948.910125|Q,N
20260925|SMLL|102|0|107.104000|Q
20260925|SMLV|316.013145|0|939.461845|Q
20260925|SMMD|109886.863032|0|190071.114232|Q,N
20260925|SMMT|797322.371030|351|1503808.491232|B,Q,N
20260925|SMMU|75007.775400|8461|167809.922342|Q,N
20260925|SMMV|3746|0|15407.185300|Q,N
20260925|SMN|503|0|678.492461|Q
20260925|SMOG|2|0|313.699714|Q
20260925|SMOM|2101|0|2201.031483|Q
20260925|SMOT|2018.596600|0|11665.429048|Q,N
20260925|SMOX|6440|0|9997.836400|Q
20260925|SMP|19640.235023|6|28074.533025|Q,N
20260925|SMPL|262596.512815|0|537540.234538|B,Q,N
20260925|SMR|9651299.194244|80346|18553400.369338|B,Q,N
20260925|SMRF|5792.181500|0|6576.380900|Q
20260925|SMRI|12707.219200|0|20660.864314|Q
20260925|SMRT|97652.048342|14359|211597.133482|B,Q,N
20260925|SMRX|5|0|11|Q
20260925|SMSI|3883|0|5838.186100|Q,N
20260925|SMST|281980.791457|710|802252.712403|B,Q,N
20260925|SMTC|520928.627129|1574|944840.234626|B,Q,N
20260925|SMTG|11539.313700|0|38630.143700|Q
20260925|SMTH|168352.573200|0|1588988.640300|Q,N
20260925|SMTI|17298|4500|30178.700900|Q,N
20260925|SMTK|161108.034500|11709|271705.460274|B,Q,N
20260925|SMU|58480.148716|0|112287.030546|B,Q,N
20260925|SMUP|40530|0|95340.636003|B,Q,N
20260925|SMWB|69388.219510|6348.012400|186754.015497|B,Q,N
20260925|SMX|8448.420000|418|24890.964667|B,Q,N
20260925|SMXT|1919|606|2570.898796|B,Q
20260925|SMYY|5264|0|12014.444424|Q,N
20260925|SMZ|17815.440800|0|25933.355642|Q
20260925|SN|366185.482115|1422|473916.523244|B,Q,N
20260925|SNA|53664.483472|0|68845.978828|B,Q,N
20260925|SNAG|5398.200000|0|10245.676900|Q
20260925|SNAL|1376|0|6675.376897|Q,N
20260925|SNAP|4116979.629997|32872|9265012.828417|B,Q,N
20260925|SNAV|3|0|21.371200|Q
20260925|SND|39140.301632|730|91350.285159|B,Q,N
20260925|SNDA|107007.535729|1669|176588.293299|B,Q,N
20260925|SNDC|15127|0|28818.325764|B,Q
20260925|SNDG|2012306.879855|17069|2962885.657575|B,Q,N
20260925|SNDK|2414652.312466|7903|3981940.889821|B,Q,N
20260925|SNDL|112986.135162|5|293027.644926|Q,N
20260925|SNDQ|5581874.425432|20774|12462967.785215|B,Q,N
20260925|SNDR|98473.184648|0|245255.899306|B,Q,N
20260925|SNDU|853669.861603|220057.078808|1721784.927205|B,Q,N
20260925|SNDX|283166.705991|0|501973.720739|B,Q,N
20260925|SNES|4195|0|27975.483396|Q,N
20260925|SNEX|197210.098693|0|305289.867631|B,Q,N
20260925|SNFCA|5654|0|13426.607900|Q,N
20260925|SNGX|6345|0|55406.892722|Q
20260925|SNK|135980.838735|0|285357.426013|B,Q,N
20260925|SNN|128045.162940|1520|289272.674234|Q,N
20260925|SNOA|5256|0|15548.977900|B,Q
20260925|SNOU|11165.488179|0|22212.159435|B,Q,N
20260925|SNOV|1168|0|2301.963900|Q,N
20260925|SNOW|1082696.668926|1124|1663274.665479|B,Q,N
20260925|SNOY|24087.057011|0|82125.620035|B,Q,N
20260925|SNPD|579|0|2730.062900|Q
20260925|SNPE|47121.284151|0|101334.734623|Q,N
20260925|SNPG|16|0|42.793100|Q,N
20260925|SNPS|370580.643450|564|849587.766677|B,Q,N
20260925|SNSC|568|0|12180.995811|Q
20260925|SNSR|1428.150064|0|9837.368247|Q,N
20260925|SNT|3771.734567|0|11576.275023|B,Q,N
20260925|SNTG|5234|0|22630.542300|B,Q
20260925|SNTH|14834.477345|0|20306.280645|B,Q
20260925|SNTI|243073.800000|21563|648841.263772|B,Q,N
20260925|SNTQ|2616|0|3586.168100|Q
20260925|SNUSpH|1150|0|3031.051100|Q
20260925|SNUSpI|559|0|19262.544600|Q
20260925|SNWV|12394.008227|0|19145.299308|Q,N
20260925|SNX|324001.043355|17036.040763|617269.610719|B,Q,N
20260925|SNXX|9067798.930181|1268585.976277|21742810.755303|B,Q,N
20260925|SNY|225203.805585|1371|816483.357166|B,Q,N
20260925|SO|936958.069197|6943|1940876.551194|B,Q,N
20260925|SOAR|302194|6400|499292.111588|Q,N
20260925|SOBO|89638.872245|297|115132.913769|Q,N
20260925|SOC|2401259.738149|20987|4582375.217669|B,Q,N
20260925|SOCA|3|0|3508.451914|Q
20260925|SOCL|192.347857|0|917.962201|Q,N
20260925|SOEZ|9458|0|9963.102700|Q
20260925|SOFA|19545.924900|0|34728.470356|B,Q,N
20260925|SOFC|4|0|251|Q
20260925|SOFI|7982431.138940|50891|18758217.787997|B,Q,N
20260925|SOFR|4|0|376.528965|Q
20260925|SOFX|88417.706949|711|311624.462392|B,Q,N
20260925|SOGP|92.516295|0|125.654559|Q,N
20260925|SOHU|1643|0|10115.962282|Q,N
20260925|SOJC|8701|0|19384.760700|Q
20260925|SOJD|35306.380600|0|69720.190500|Q,N
20260925|SOJE|29557|0|45116.344740|Q,N
20260925|SOJF|14677|0|24639.216260|Q,N
20260925|SOLC|721.410900|600|2423.931400|Q
20260925|SOLM|480.266100|0|536.596800|B,Q
20260925|SOLS|246008.255164|1|623531.708659|B,Q,N
20260925|SOLT|157762.627065|4584|295464.735009|B,Q,N
20260925|SOLV|93783.918643|31|201965.586428|B,Q,N
20260925|SOLZ|379574.140999|0|643816.087459|B,Q,N
20260925|SOMN|3804|0|29712|Q
20260925|SON|214335.796732|0|292252.159007|Q,N
20260925|SONM|3399|0|4789.489256|Q
20260925|SONO|274247.945815|6391|624464.205782|B,Q,N
20260925|SONY|514352.749629|3323|1079528.098661|B,Q,N
20260925|SOPH|132631.667355|8658|233541.534274|B,Q,N
20260925|SOR|136.658039|0|7183.887439|Q,N
20260925|SORA|56|0|95.798100|Q
20260925|SORN|3|0|52758|Q
20260925|SOS|564051|74273|1165558.264912|B,Q,N
20260925|SOTK|12450.500506|0|21141.698890|B,Q,N
20260925|SOUL|5|0|148.170119|Q
20260925|SOULr|17328|5128|235828|Q
20260925|SOUN|3663357.431258|9241|6460849.093333|B,Q,N
20260925|SOUNW|4033|0|6542|Q
20260925|SOUX|5242.706064|0|11415.467022|B,Q,N
20260925|SOVF|1464.255278|0|2887.351278|Q
20260925|SOWG|309.458715|0|6819.704691|Q,N
20260925|SOXL|9646539.294011|57265|20357834.897948|B,Q,N
20260925|SOXQ|87418.976684|7056|193606.656335|B,Q,N
20260925|SOXS|11696964.865825|101928|27093954.162598|B,Q,N
20260925|SOXX|870340.419644|1094|1813066.409897|B,Q,N
20260925|SOXY|2470.833840|0|5204.889918|Q,N
20260925|SOYB|6052.469784|20|20631.258185|Q
20260925|SPAB|621936.754878|0|1402967.546430|B,Q,N
20260925|SPAI|17539.396641|0|63584.112148|Q,N
20260925|SPAL|72943.103304|262|135215.881699|B,Q,N
20260925|SPAM|58|0|1991.667100|Q
20260925|SPAQ|2|0|7.905300|Q
20260925|SPAX|567459.789021|0|863398.784695|B,Q,N
20260925|SPB|44974.892079|0|59684.779470|Q,N
20260925|SPBC|1712|0|2079.351265|Q
20260925|SPBO|145198.117356|0|527034.968759|Q,N
20260925|SPBU|5242.483900|0|8496.564600|Q
20260925|SPBW|5950|0|7616.047200|Q
20260925|SPBX|103|0|3617.043100|Q
20260925|SPCB|12395.538635|0|15622.104576|Q,N
20260925|SPCE|1395400.057493|7131|2372506.950736|B,Q,N
20260925|SPCF|368394.856763|15235|651522.250382|B,Q,N
20260925|SPCG|173896.696970|1000|313903.924081|B,Q,N
20260925|SPCH|4436684.950893|33746|8237102.193530|B,Q,N
20260925|SPCI|335.496400|0|1821.952000|Q,N
20260925|SPCK|809|0|1651.211101|Q
20260925|SPCL|4895.203100|0|9439.229700|Q,N
20260925|SPCM|109812.772311|0|214040.464331|B,Q,N
20260925|SPCQ|183406|1230|359292.726143|Q,N
20260925|SPCT|1352.729440|0|1627.782440|Q
20260925|SPCU|162556.253998|1131|364063.221944|B,Q,N
20260925|SPCX|13663393.610247|533191|25617164.411281|B,Q,N
20260925|SPD|324.379657|0|1004.072688|Q
20260925|SPDF|1006|0|2745.293400|Q
20260925|SPDG|18.443000|0|246.747000|Q
20260925|SPDN|16968972.348830|0|28015190.806781|B,Q,N
20260925|SPDV|3151.988967|0|5208.645634|Q
20260925|SPDW|597144.726005|981|1081516.598230|B,Q,N
20260925|SPE|14898.369710|0|38198.947140|Q,N
20260925|SPEG|3|0|3203|Q
20260925|SPEGR|14|0|15.150000|Q
20260925|SPEM|614051.434354|808|982104.455218|B,Q,N
20260925|SPEpC|3700|0|3700.466600|B,Q
20260925|SPEU|9708.482410|0|17802.016806|Q,N
20260925|SPFF|5972.507415|0|8963.058246|Q,N
20260925|SPFI|16411|0|22623.910964|B,Q,N
20260925|SPG|140306.450502|0|238933.303816|B,Q,N
20260925|SPGI|267459.568986|310|482107.461996|B,Q,N
20260925|SPGM|16112.156239|0|36702.458228|Q,N
20260925|SPGP|9304.583630|170|46316.897958|Q,N
20260925|SPGpJ|162|0|441.646100|Q
20260925|SPH|39496.106900|0|84048.740895|B,Q,N
20260925|SPHB|38552.924097|0|93699.807967|B,Q,N
20260925|SPHD|551738.353690|3632|833234.338407|B,Q,N
20260925|SPHL|11726.365079|2084|39915.089317|Q,N
20260925|SPHQ|302489.582849|348|503432.226057|B,Q,N
20260925|SPHR|120215.530455|41|146289.884601|B,Q,N
20260925|SPHY|1068112.756543|1383|2724814.952552|B,Q,N
20260925|SPIB|1627359.527593|0|2007910.877286|B,Q,N
20260925|SPIN|0.652916|0|668.883216|Q
20260925|SPIP|408280.168754|2600|641397.386650|B,Q,N
20260925|SPIR|143135.154507|1197|175180.726426|B,Q,N
20260925|SPIT|1309.394600|0|1909.918200|Q
20260925|SPKL|15.086237|0|2348.449192|Q,N
20260925|SPKLW|325|200|461|Q
20260925|SPLB|1052430.688988|5179|1376970.616262|B,Q,N
20260925|SPLS|3557|0|4312.116300|Q
20260925|SPLV|138644.473958|0|260662.006784|B,Q,N
20260925|SPMA|4182|0|8909.825200|Q
20260925|SPMB|561946.234400|0|1087133.849032|B,Q,N
20260925|SPMC|2731.919632|0|11137.216472|B,Q,N
20260925|SPMD|349923.251198|391|493993.474539|B,Q,N
20260925|SPME|177|0|1767|Q,N
20260925|SPMO|419237.912212|1|1135244.183188|B,Q,N
20260925|SPNT|172032.268938|0|225548.638914|Q,N
20260925|SPOG|3509|0|6123.820400|Q
20260925|SPOK|33788.439810|0|56185.751960|B,Q,N
20260925|SPOT|209552.562268|6|337134.446894|B,Q,N
20260925|SPPL|121|0|492.979815|Q
20260925|SPPP|25565.071530|0|69227.182492|B,Q,N
20260925|SPRB|10830.514270|0|12226.180317|B,Q,N
20260925|SPRC|909|0|5177.898136|B,Q,N
20260925|SPRE|31372.524177|0|42416.505072|B,Q,N
20260925|SPRO|26889.627093|0|165826.641957|Q,N
20260925|SPRU|17423.737285|0|56064.400520|B,Q
20260925|SPRX|6682.178554|0|15518.609730|Q,N
20260925|SPRY|257976.382748|511|394076.278671|B,Q,N
20260925|SPSB|4475390.113604|113|5209771.736495|B,Q,N
20260925|SPSC|162727.942631|0|334797.912567|B,Q,N
20260925|SPSK|37652.428037|0|94806.720173|Q,N
20260925|SPSM|522372.696778|0|869253.540318|Q,N
20260925|SPT|122809.231775|0|260696.889920|B,Q,N
20260925|SPTB|36928.728999|0|244981.357919|Q
20260925|SPTE|6989.237455|0|21347.560452|B,Q
20260925|SPTI|1145738.290116|0|1564275.984861|B,Q,N
20260925|SPTL|5844854.019601|3238|12823739.089512|B,Q,N
20260925|SPTM|162151.635722|104|216294.918889|B,Q,N
20260925|SPTS|1844958.350183|0|2399755.259743|B,Q,N
20260925|SPTU|319.811500|0|1653.374500|Q
20260925|SPTX|47336.216114|0|53222.846124|B,Q,N
20260925|SPUC|20878.327578|0|26470.317336|Q,N
20260925|SPUS|96346.516143|1200|160521.499752|B,Q,N
20260925|SPUT|4|0|246.017000|Q
20260925|SPUU|2562.421538|0|7664.875886|B,Q,N
20260925|SPVM|1051.136892|1|4926.095946|Q
20260925|SPWH|67390|361|135161.609865|Q,N
20260925|SPWO|28682.148957|0|40609.298465|B,Q,N
20260925|SPWR|169343|16524|356649.038777|B,Q,N
20260925|SPXC|87625.160513|0|208732.919976|B,Q,N
20260925|SPXD|87|0|91.282100|Q
20260925|SPXE|10|0|336.838765|Q
20260925|SPXL|262545.034433|3207|554212.073642|B,Q,N
20260925|SPXN|45.016113|0|66.717711|Q,N
20260925|SPXS|2712909.797158|7660|6980418.972711|B,Q,N
20260925|SPXT|3750.242625|0|5474.527224|Q
20260925|SPXU|1178417.255141|8823|2016457.007954|B,Q,N
20260925|SPXV|6.507510|0|13.610795|Q,N
20260925|SPXX|70275.542859|0|131542.076039|B,Q,N
20260925|SPY|6373542.318262|6303|12170952.290403|B,Q,N
20260925|SPYA|6.808585|3|7.514685|Q
20260925|SPYC|266.539606|0|1389.146328|Q
20260925|SPYD|148902.595623|0|350469.977123|B,Q,N
20260925|SPYG|905751.088231|865|1175094.991956|B,Q,N
20260925|SPYH|2644.587430|0|4280.721230|Q,N
20260925|SPYI|814097.488023|5100|1539768.872659|B,Q,N
20260925|SPYM|3201931.482840|6678|4970783.076126|B,Q,N
20260925|SPYQ|11|0|19.166000|Q
20260925|SPYT|29345.126110|0|52322.557441|Q,N
20260925|SPYU|121415.077742|0|324558.698886|B,Q,N
20260925|SPYV|509232.982058|16340|938577.960145|B,Q,N
20260925|SPYX|13723.670505|28|30308.552733|B,Q,N
20260925|SQBA|3|0|6.501300|Q
20260925|SQFT|11015|0|48840.549600|Q,N
20260925|SQFTP|468|0|1590.869000|Q
20260925|SQFTW|6|0|2006|Q
20260925|SQLT|301.894000|0|444.248400|Q
20260925|SQLV|1778|0|3858.168182|Q
20260925|SQM|106210.870096|0|193531.985783|B,Q,N
20260925|SQMX|1880.671000|0|16725.161300|Q
20260925|SQNS|561|0|4701.479394|Q
20260925|SQQQ|10400983.325694|130232.700000|20668218.379882|B,Q,N
20260925|SQS|11746|0|14374.933700|Q
20260925|SR|97287.853363|611|137424.128874|B,Q,N
20260925|SRAD|286327.171913|21|431884.562612|B,Q,N
20260925|SRBK|1180.104085|0|2210.157485|Q,N
20260925|SRCE|14030.590702|0|23984.685485|Q,N
20260925|SRE|585268.448495|3435|1008661.177611|B,Q,N
20260925|SREA|12573|0|41037.321600|Q,N
20260925|SRET|16503.594695|0|57831.247878|Q,N
20260925|SRFM|5521037.115200|185199|11960126.484008|B,Q,N
20260925|SRG|18863.150676|0|30516.208158|B,Q,N
20260925|SRGpA|1512|0|2314.153500|Q
20260925|SRHQ|1|0|1907.413800|Q
20260925|SRHR|21.543462|0|27.681127|Q
20260925|SRI|17250.714847|1203|54981.518812|Q,N
20260925|SRJN|3748|0|12694.217900|Q
20260925|SRL|93|0|2735.856990|Q
20260925|SRLN|649066.272434|0|2773865.291686|B,Q,N
20260925|SROI|1|0|81.674700|Q
20260925|SRPT|479255.567450|0|716354.172008|B,Q,N
20260925|SRRK|512861.142066|7|566047.669219|B,Q,N
20260925|SRS|5152|0|6496.638200|Q
20260925|SRTA|82069.006713|0|185097.128818|B,Q,N
20260925|SRTS|733.271186|57|13479.320264|B,Q,N
20260925|SRTY|246391.895112|0|516939.031754|B,Q,N
20260925|SRV|8822.918213|100|21268.927981|B,Q,N
20260925|SRVR|21296.402601|0|50547.349378|B,Q,N
20260925|SRXH|297656.967429|4246|628489.960338|Q,N
20260925|SRZN|788921.702631|14093.159007|938103.879070|B,Q,N
20260925|SSAC|187|0|193.805900|Q
20260925|SSACR|405|0|405|Q
20260925|SSACW|156|0|156|Q
20260925|SSB|146272.004857|452|239560.035776|B,Q,N
20260925|SSBI|768|0|5728.439400|Q,N
20260925|SSCP|272|0|1122.581100|B,Q
20260925|SSD|50765.170820|0|96827.868090|B,Q,N
20260925|SSEA|1|0|69|Q
20260925|SSFI|260|0|589.871600|Q
20260925|SSG|30363.692270|605|122521.838741|Q
20260925|SSII|11531.668896|0|27121.048246|Q,N
20260925|SSK|29912.036200|0|42516.211097|Q
20260925|SSL|305780.307725|1611|459098.095957|B,Q,N
20260925|SSM|85132.830000|19223|168994.711430|B,Q,N
20260925|SSMG|3|0|7.421700|Q
20260925|SSMR|63785.408114|0|70191.531490|B,Q,N
20260925|SSNC|116283.835918|0|333584.178227|B,Q,N
20260925|SSO|613919.842406|7888|952998.685147|B,Q,N
20260925|SSP|90590.117540|11|225596.694160|Q,N
20260925|SSPC|1534368.875623|7774|2976619.216529|B,Q,N
20260925|SSPY|28.690233|0|42.213339|Q
20260925|SSRM|251629.264719|111|632332.358161|B,Q,N
20260925|SSS|1|0|7.854200|Q
20260925|SST|92012.795266|0|139842.568250|B,Q,N
20260925|SSTI|6886.042741|0|8455.364036|Q,N
20260925|SSTK|211793.974503|0|351362.737756|B,Q,N
20260925|SSUS|394890|0|400161.783720|Q
20260925|SSXU|347.138640|0|493.095640|Q
20260925|SSYS|119757.864550|0|249690.579509|B,Q,N
20260925|ST|207277.718142|193|421205.523054|B,Q,N
20260925|STAA|284579.229647|5|495348.777978|B,Q,N
20260925|STAG|314938.230227|0|1490101.874857|B,Q,N
20260925|STAK|358763.690000|79908|941504.525555|B,Q,N
20260925|STBA|41973.605218|0|57358.487266|B,Q,N
20260925|STBF|2563|0|10799.462800|Q
20260925|STBQ|86.308600|0|409.801200|Q
20260925|STC|99243.914122|1200|136980.484681|B,Q,N
20260925|STCE|6841.864978|0|11339.798400|Q,N
20260925|STDN|62562.197879|0|117982.355190|B,Q,N
20260925|STE|117431.908417|7|171487.289529|B,Q,N
20260925|STEM|173166.746416|1853|343316.829535|B,Q,N
20260925|STEN|13|0|18.623600|Q
20260925|STEP|192544.925448|103|314420.595727|B,Q,N
20260925|STEW|20771.129499|0|25445.941599|Q,N
20260925|STEX|172862|101|517386.209772|Q,N
20260925|STFS|4969|0|10554.136513|Q,N
20260925|STG|3.074080|0|29.516130|Q
20260925|STGW|124004.153589|0|158720.968049|B,Q,N
20260925|STHH|113|0|1375.224400|Q
20260925|STHO|3192|0|12604.124650|Q,N
20260925|STI|29325.873749|12|60087.164497|Q,N
20260925|STIM|53519.182551|4561|194099.814569|Q,N
20260925|STIP|307183.603786|660|1022563.842904|B,Q,N
20260925|STK|10638.202801|1|68853.905134|Q,N
20260925|STKE|122056.425626|17472|292546.239919|B,Q,N
20260925|STKH|11610|0|27250.547701|Q,N
20260925|STKS|2635|0|7636.945125|B,Q,N
20260925|STLA|5113247.735017|15239|8469783.476883|B,Q,N
20260925|STLD|109158.779620|14|206012.353187|B,Q,N
20260925|STLL|3095|0|8214.197100|Q,N
20260925|STLN|211401.453596|0|396721.825710|B,Q,N
20260925|STLNW|503|0|506|Q
20260925|STLR|466.312300|0|667.114200|Q
20260925|STLU|16050|0|23260.456721|Q
20260925|STM|991526.413615|1506|2079368.179891|B,Q,N
20260925|STMX|1410|0|1630.297000|Q
20260925|STN|30327.176905|2|56840.430995|Q,N
20260925|STNC|1|0|9.002900|Q
20260925|STNE|635925.747356|100|1602541.022546|B,Q,N
20260925|STNG|76874.832936|0|186644.728013|B,Q,N
20260925|STOK|216046.180386|2375|327485.134969|B,Q,N
20260925|STOT|12116|46|37455.590970|Q
20260925|STOX|6053|0|14628.843600|Q
20260925|STPZ|22753.182637|0|34792.358947|B,Q,N
20260925|STRA|44722.288832|4842|66645.216730|B,Q,N
20260925|STRC|231306.798136|0|903107.840948|B,Q,N
20260925|STRD|22199.337975|0|54537.565858|B,Q,N
20260925|STRF|11977.305298|0|27213.616787|B,Q,N
20260925|STRK|28854.321694|0|58744.639846|B,Q,N
20260925|STRL|89990.179222|2|154127.790533|B,Q,N
20260925|STRN|510|0|3056.548269|Q
20260925|STRO|69992.469428|0|105243.529128|B,Q,N
20260925|STRR|8|0|24.920631|Q
20260925|STRRP|4751|0|10470.671800|B,Q
20260925|STRT|5895.386564|0|12905.572348|Q,N
20260925|STRW|7299.817164|0|10195.492407|Q,N
20260925|STRZ|364567.207982|4909.421600|474279.747044|Q,N
20260925|STSM|1|0|89|Q
20260925|STT|193485.008702|959|504355.834261|B,Q,N
20260925|STTK|182963.772464|0|274794.952583|B,Q,N
20260925|STTpG|33673|0|58709.914400|Q
20260925|STUB|880756.830102|2800|2364573.597686|B,Q,N
20260925|STVN|12278.073550|900|100059.095020|Q,N
20260925|STWD|1105767.302268|6807|1581457.528406|B,Q,N
20260925|STX|825818.002801|2035|1438624.110154|B,Q,N
20260925|STXD|3503.996153|0|5149.158553|Q
20260925|STXE|182.363039|0|1447.172660|Q
20260925|STXF|18391.665232|0|39714.041037|Q,N
20260925|STXG|459.040127|0|2332.612492|Q
20260925|STXK|1812.771604|0|1995.995887|Q
20260925|STXL|10370.791600|0|19412.429061|B,Q,N
20260925|STXS|76016.363518|133|151490.262300|Q,N
20260925|STXT|1127|0|9093.769227|B,Q
20260925|STXU|13270.007249|0|16177.331615|Q
20260925|STXV|181.657000|0|1365.334471|Q
20260925|STXX|3348.021700|0|7157.443184|B,Q,N
20260925|STYL|4|0|9.602400|Q,N
20260925|STZ|259052.379954|1893|611144.587415|B,Q,N
20260925|SU|178075.965365|52|690761.276410|B,Q,N
20260925|SUB|668429.146621|1854|1137463.236743|Q,N
20260925|SUGP|9120454.970500|53602|15750799.401815|B,Q,N
20260925|SUI|133166.630331|104|193005.106959|B,Q,N
20260925|SUIG|334562.068758|1800|663862.717942|B,Q,N
20260925|SUIL|262816.346100|0|291299.447765|B,Q,N
20260925|SUIS|2830.221772|0|6272.774751|Q
20260925|SUJA|59870.545699|0|92798.217205|B,Q,N
20260925|SUMA|1|0|1|Q
20260925|SUN|104620.980583|72|152130.840700|B,Q,N
20260925|SUNB|440786.524956|300|1143042.206818|B,Q,N
20260925|SUNC|81925.545857|0|165566.066865|B,Q,N
20260925|SUNE|40898|100|66551.842927|Q,N
20260925|SUNS|18913.246784|0|38862.185701|B,Q,N
20260925|SUPL|45|0|101.586000|Q
20260925|SUPN|111364.626044|0|156398.654124|Q,N
20260925|SUPP|3|0|3|N
20260925|SUPV|101703.945103|0|185293.872039|B,Q,N
20260925|SUPX|94924.016498|0|126082.467216|B,Q,N
20260925|SURE|897|0|5714.727521|Q
20260925|SURG|2370112.466500|0|4388257.055900|B,Q,N
20260925|SURI|198.683386|0|1699.536574|Q
20260925|SUSA|11486.712415|0|18995.382595|Q,N
20260925|SUSB|50691.682939|1015|162102.616074|Q,N
20260925|SUSC|80895.400730|0|329456.651995|B,Q,N
20260925|SUSL|31438.080260|0|37051.834062|Q
20260925|SUZ|438554.501229|6110|859741.975491|Q,N
20260925|SVAL|3609.023843|0|8801.976251|Q
20260925|SVAQ|12.791077|0|29.363318|Q
20260925|SVAQW|3529|0|5248|Q
20260925|SVC|282902.806846|60|475800.339254|B,Q,N
20260925|SVCC|12|0|12|Q
20260925|SVCO|79187.882124|0|188967.658085|B,Q,N
20260925|SVIA|247620.070722|0|509426.673243|B,Q,N
20260925|SVIV|68|0|103003|Q
20260925|SVIX|293500.515052|940|548033.010835|B,Q,N
20260925|SVM|180232.991985|0|755915.033892|B,Q,N
20260925|SVOL|87477.453036|0|214687.904550|B,Q,N
20260925|SVRA|733935.458711|195|1061061.888637|Q,N
20260925|SVRE|162.772009|0|3148.719523|Q
20260925|SVRN|58413.438813|531|101438.935317|B,Q,N
20260925|SVV|196490.803528|38|260763.244761|B,Q,N
20260925|SVXY|116104.060950|0|192255.926058|B,Q,N
20260925|SW|766396.958419|1257|1008557.078614|B,Q,N
20260925|SWAG|543.649350|0|1012.004150|Q
20260925|SWAN|2105.222905|0|4485.454239|Q,N
20260925|SWBI|72716.473800|0|122607.358584|B,Q,N
20260925|SWIM|127754.843588|0|266945.809927|B,Q,N
20260925|SWK|358742.613218|0|466341.701560|B,Q,N
20260925|SWKHL|1892|0|6663|B,Q
20260925|SWKS|867800.389112|4644|2046124.661410|B,Q,N
20260925|SWMR|159354.962768|5004|313579.417518|B,Q,N
20260925|SWP|6.738239|0|398.109534|Q
20260925|SWRD|54544.557333|11715.872659|131072.287522|B,Q,N
20260925|SWVL|9563.654688|1|28177.146619|Q,N
20260925|SWVLW|22900|0|22900|Q
20260925|SWX|127843.467746|0|179138.318241|B,Q,N
20260925|SWZ|6767|0|23412.923000|Q
20260925|SXC|50108.364055|0|146795.988407|B,Q,N
20260925|SXI|24731.445410|0|34435.029487|B,Q,N
20260925|SXQG|1|0|7.563500|Q
20260925|SXT|19630.977365|0|82547.631134|Q,N
20260925|SXTC|2642|0|9417.746366|Q
20260925|SXTP|14446|0|29230.362400|B,Q,N
20260925|SXTPW|1009|0|2120|Q
20260925|SY|30873|0|44885.742612|Q,N
20260925|SYBT|29982.661331|0|41419.364758|Q,N
20260925|SYF|742006.074543|14|924399.148508|B,Q,N
20260925|SYFI|44617.761214|0|94548.383779|Q
20260925|SYFpA|18453.303500|0|24239.813200|Q
20260925|SYFpB|6419|0|14127.235400|Q
20260925|SYK|468672.619716|0|1147261.334437|B,Q,N
20260925|SYLD|21882.414176|0|35569.615390|B,Q,N
20260925|SYM|175670.107889|140|369342.575363|B,Q,N
20260925|SYNA|114153.999611|0|188328.938115|B,Q,N
20260925|SYNX|3454|0|37885.946200|B,Q
20260925|SYPR|1948.898550|0|3221.036600|B,Q
20260925|SYRE|121153.641194|0|173741.773111|B,Q,N
20260925|SYSB|32730.059120|0|54432.821049|B,Q,N
20260925|SYY|1088225.422474|319|2154825.879550|B,Q,N
20260925|SYZ|604|0|1236.392600|Q
20260925|SZK|862|0|3417.921400|Q
20260925|SZZLR|300|0|300|Q
20260925|T|5685119.686232|8617|10376598.998559|B,Q,N
20260925|TABD|54599|0|54708.297200|Q
20260925|TAC|76968.704678|0|119486.515062|Q,N
20260925|TACH|41|0|20902.514743|Q
20260925|TACK|2494.132367|0|3708.208426|B,Q
20260925|TACN|3|0|537.980100|Q
20260925|TACO|123|0|6142|Q,N
20260925|TACT|3129|0|9319.286300|B,Q,N
20260925|TACU|3|0|4.425500|Q
20260925|TAFI|930702.642015|0|1517788.011415|Q,N
20260925|TAFL|1.062699|0|2850.032997|Q
20260925|TAFM|272225.420200|0|360471.055900|Q,N
20260925|TAGG|263500.073500|0|306424.103500|Q,N
20260925|TAGS|8021|200|16667.382568|B,Q
20260925|TAIL|39581.686721|0|56172.933684|B,Q,N
20260925|TAJX|3|0|6|Q
20260925|TAK|259783.505860|2669|989783.969126|B,Q,N
20260925|TAL|309569.751882|6955|671564.653000|B,Q,N
20260925|TALO|353441.683276|0|494572.690466|B,Q,N
20260925|TALV|374|0|717.941300|Q
20260925|TAN|80372.761986|0|156689.031548|B,Q,N
20260925|TANH|980|0|1352.536000|B,Q,N
20260925|TAOP|12268|3977|59768.897100|Q,N
20260925|TAOX|72161.380059|0|98545.872433|B,Q,N
20260925|TAOZ|1|0|6.698600|Q
20260925|TAP|797771.822745|0|1294450.471119|B,Q,N
20260925|TAP/A|1.294128|0|4.278428|Q
20260925|TARA|82899.759995|22|224597.128986|Q,N
20260925|TARK|706.592400|0|1579.098028|Q
20260925|TARS|181386.320559|80|284453.039774|B,Q,N
20260925|TASK|17496.236355|71.237623|35912.499733|B,Q,N
20260925|TATT|19114.494885|0|31224.421954|Q,N
20260925|TAVI|36|0|141|Q
20260925|TAWN|2.032076|0|6.242352|Q
20260925|TAXE|43729|0|62509.016800|B,Q
20260925|TAXF|46042.794300|0|122070.394207|Q,N
20260925|TAXI|20899|0|26251.285400|Q
20260925|TAXS|16225|0|16232.610500|Q
20260925|TAXT|136146|0|136152|Q
20260925|TAXX|6657|100|19000.184100|Q
20260925|TAYD|20413.257241|0|35854.663450|B,Q,N
20260925|TBB|29455.877240|2741|86741.584358|B,Q,N
20260925|TBBB|287209.142916|0|560018.660167|B,Q,N
20260925|TBBK|67382.989160|0|145316.878063|B,Q,N
20260925|TBCH|31592.467156|0|84490.003205|B,Q,N
20260925|TBCVU|2|0|4|Q
20260925|TBF|43109.659587|0|129374.681995|B,Q,N
20260925|TBFC|121|0|126|Q
20260925|TBFG|12.062089|0|18.007189|Q
20260925|TBG|17426.699854|0|26509.690379|B,Q
20260925|TBI|13114.105161|51|61114.098554|B,Q,N
20260925|TBIL|825880.725816|25401|1699970.243914|B,Q,N
20260925|TBJL|1|0|1741.800400|Q
20260925|TBLA|225212.672619|0|369843.424237|B,Q,N
20260925|TBLD|15208|0|34444.305597|Q
20260925|TBLL|56396.402693|1800|160420.972721|B,Q,N
20260925|TBLU|6.040559|0|751.188184|Q
20260925|TBN|44163.805392|0|70094.977542|B,Q,N
20260925|TBT|156570.399613|0|257214.530708|B,Q,N
20260925|TBUX|98190.320938|0|188175.219824|B,Q
20260925|TBX|3219.677890|0|7839.029165|Q,N
20260925|TBXU|124|0|134.614300|Q
20260925|TC|3029|0|13815.496075|B,Q,N
20260925|TCAF|153913.034630|0|385897.158615|B,Q,N
20260925|TCAI|16513.579040|0|24048.949469|B,Q,N
20260925|TCAL|8503|0|21780.748743|Q
20260925|TCAN|19590.673400|0|39442.680080|Q
20260925|TCBI|127472.832370|0|191173.677895|B,Q,N
20260925|TCBIO|3537|0|21655.797300|Q
20260925|TCBK|53045.033750|0|165472.458546|B,Q,N
20260925|TCBS|2.058309|0|114.267209|Q
20260925|TCBX|10088|0|39119.682558|Q,N
20260925|TCGX|140|0|472.651000|Q
20260925|TCHI|381|300|2366.452402|Q
20260925|TCHP|47363.646460|0|77488.150550|B,Q,N
20260925|TCI|5306|0|5492.517900|B,Q,N
20260925|TCMD|44431.887460|0|82294.255416|B,Q,N
20260925|TCOM|340918.024797|180|767289.389579|B,Q,N
20260925|TCPA|8804|0|18205.141900|Q
20260925|TCPB|78774|0|95291.482040|Q
20260925|TCPC|123298.083400|0|345731.900007|B,Q,N
20260925|TCRT|27429.155555|0|52406.966074|Q,N
20260925|TCRX|43397.270200|0|245919.173779|B,Q,N
20260925|TCV|200|0|39480.463507|Q
20260925|TCX|12554.840390|0|17073.810135|Q,N
20260925|TD|88723.184996|0|233709.162327|B,Q,N
20260925|TDAC|49|0|1827.714858|Q,N
20260925|TDAQ|114274.253571|0|198272.443640|B,Q,N
20260925|TDAX|16039.336934|0|24018.985909|B,Q,N
20260925|TDAY|172865.602510|0|249964.374545|B,Q,N
20260925|TDC|249421.849934|0|309131.497310|B,Q,N
20260925|TDCL|2|0|6.648000|Q
20260925|TDEC|510|0|518.022000|Q
20260925|TDF|2558.344853|200|23252.183824|Q,N
20260925|TDG|49040.064733|186|101236.487832|B,Q,N
20260925|TDI|6249|0|25691.736908|Q,N
20260925|TDIC|14227907.644000|115268|24298799.704814|B,Q,N
20260925|TDIV|9139.883186|0|159939.709154|Q
20260925|TDNA|432.747100|0|437.595100|Q
20260925|TDOC|741924.654516|1463|1214590.642711|B,Q,N
20260925|TDOG|813|0|1527.940300|Q
20260925|TDOT|1547|0|2336.196400|Q
20260925|TDS|221452.544632|0|312893.103411|B,Q,N
20260925|TDSB|189.052537|0|4191.893837|Q
20260925|TDSC|31|0|7796.998800|Q
20260925|TDSpU|10060.891400|0|26414.718700|Q,N
20260925|TDSpV|11825|0|25513.747000|B,Q,N
20260925|TDTF|19458.848250|0|91209.366663|Q,N
20260925|TDTH|29821.024417|319|83862.080417|B,Q,N
20260925|TDTT|98564.103800|0|204501.980780|Q,N
20260925|TDUP|438394.884599|126|781691.045985|B,Q,N
20260925|TDV|734|0|1713.124869|Q
20260925|TDVG|10797.001699|0|31380.668230|Q
20260925|TDVI|146264.182391|0|159110.573230|Q,N
20260925|TDW|59872.738429|0|112208.247361|B,Q,N
20260925|TDWD|3|0|6|Q
20260925|TDY|58039.718382|21|112749.424588|B,Q,N
20260925|TE|10884541.855718|7845|18633698.046896|B,Q,N
20260925|TEAD|2000|15|13293.503546|Q,N
20260925|TEAM|424143.583625|27411|747892.930637|B,Q,N
20260925|TEC|13|0|42.367370|Q
20260925|TECB|481.876066|0|5591.805576|Q
20260925|TECH|154471.562662|0|587978.308841|B,Q,N
20260925|TECK|194107.859456|0|933200.893168|B,Q,N
20260925|TECL|80616.835868|0|198824.214211|B,Q,N
20260925|TECS|88298.981308|2431|191950.691977|B,Q,N
20260925|TECX|18620.439704|0|43755.922244|B,Q,N
20260925|TECY|34.655200|0|62.310300|Q
20260925|TEI|31442.948880|0|97620.054488|B,Q,N
20260925|TEK|828|0|1095.242963|Q
20260925|TEKX|1469|0|2814.161100|Q
20260925|TEKY|280.215912|0|593.368812|Q
20260925|TEL|247671.189388|2992|464806.212989|B,Q,N
20260925|TELA|24106.775193|0|68868.173488|Q,N
20260925|TELG|3|0|20.991800|Q
20260925|TELO|14062.719485|0|43952.754685|Q
20260925|TEM|2445994.015141|2268|4324319.862934|B,Q,N
20260925|TEMC|129|0|202.237200|Q
20260925|TEMD|3.459900|0|15.591450|Q
20260925|TEMR|13|0|16.072200|Q
20260925|TEMT|34511.669225|0|92804.561878|B,Q,N
20260925|TEN|24202.352510|0|118793.018828|B,Q,N
20260925|TENB|579364.301112|2|970678.338831|B,Q,N
20260925|TEND|18|0|161.489000|Q
20260925|TENJ|3|0|6|N
20260925|TENM|760|0|1577.764100|Q
20260925|TENpE|1316|0|2987.440200|Q
20260925|TENpF|149|0|1267.783000|Q
20260925|TENX|463106.372556|3060|891344.070501|B,Q,N
20260925|TEO|14521.054616|0|41425.139370|B,Q,N
20260925|TEQI|5163.116005|0|9408.297798|Q
20260925|TER|302188.462278|29|566367.631188|B,Q,N
20260925|TERC|269|0|1099.486000|Q
20260925|TERG|13776.651630|0|20200.346701|B,Q,N
20260925|TESC|203|0|206|Q
20260925|TESL|190|0|1082.740356|Q
20260925|TEST|264.086300|0|394.979600|Q
20260925|TETH|543396.829166|1000|1225201.919270|B,Q
20260925|TEUP|8607|4754|16870.489668|Q,N
20260925|TEVA|550024.016581|617|1411242.671853|B,Q,N
20260925|TEX|157532.488268|29|280924.108330|B,Q,N
20260925|TEXN|77.522400|0|83.498000|Q
20260925|TEXU|969.672700|0|1413.667600|Q
20260925|TEXX|6|0|11.475300|Q
20260925|TFC|1731303.572484|7781|2431051.902605|B,Q,N
20260925|TFCpI|2094|0|7568.951600|Q
20260925|TFCpO|19828|0|44470.168000|B,Q
20260925|TFCpR|21521|0|58494.841300|Q
20260925|TFFI|24|0|1963.089400|Q
20260925|TFGZ|101|0|411.149600|Q
20260925|TFI|459657.647606|1381|912726.265517|B,Q,N
20260925|TFII|35791.797515|0|91462.859643|Q,N
20260925|TFIN|39119.082463|0|60337.317681|Q,N
20260925|TFINp|2708|0|13830.090400|Q
20260925|TFJL|4|0|103.849825|Q
20260925|TFLO|1264198.597356|0|1822766.441795|B,Q,N
20260925|TFLR|51773.023274|0|61286.603874|B,Q
20260925|TFNS|49.279800|0|63.053500|Q
20260925|TFPM|31078.749744|0|77245.377406|B,Q,N
20260925|TFPN|198.253632|0|1314.575032|Q,N
20260925|TFSL|107655.461519|2|164004.245272|Q,N
20260925|TFX|201512.523488|0|429523.728706|B,Q,N
20260925|TG|12533|0|34807.358072|Q,N
20260925|TGB|1836688.122696|390|2768554.496090|B,Q,N
20260925|TGE|754|0|2438|Q
20260925|TGEN|4463|0|26625.483856|B,Q,N
20260925|TGHL|4023|976|81797.485185|B,Q
20260925|TGL|21193.500000|35|47641.172700|Q,N
20260925|TGLB|300|0|807.160800|Q
20260925|TGLR|23.101936|0|681.010536|Q
20260925|TGLS|70019.963120|0|107349.993128|B,Q,N
20260925|TGRT|52400|0|94316.746015|Q
20260925|TGRW|259|0|1716.248449|Q
20260925|TGRZ|29|0|290.109600|Q
20260925|TGS|47806.424722|900|106611.800465|B,Q,N
20260925|TGT|669211.927317|11908|1103190.679752|B,Q,N
20260925|TGTX|232458.247918|0|355447.758428|B,Q,N
20260925|TH|223365.661636|200|510179.933555|B,Q,N
20260925|THC|113106.062673|0|227683.648307|B,Q,N
20260925|THCH|6572.945181|0|9703.793204|Q
20260925|THD|8210.956865|0|12910.700193|Q,N
20260925|THEO|1|0|2|Q
20260925|THEQ|445|0|849.393400|Q
20260925|THFF|8961|0|25066.742104|B,Q,N
20260925|THG|48891.072442|155|80533.954290|B,Q,N
20260925|THH|373136.100000|5292|655379.604721|B,Q,N
20260925|THIR|5654|0|13467.828333|Q
20260925|THLV|606|0|612.245800|Q
20260925|THM|109726.635613|0|227435.325840|B,Q,N
20260925|THMR|3|0|97.673800|Q
20260925|THMZ|101|0|105.352140|Q
20260925|THNQ|5657.847622|0|11629.457182|Q,N
20260925|THNR|66|0|120.935200|Q
20260925|THO|275811.737023|204|393323.265490|B,Q,N
20260925|THOR|8620.038933|0|10166.506033|Q
20260925|THQ|22300.483552|0|83164.234989|Q,N
20260925|THRM|226363.812317|91|329597.248074|Q,N
20260925|THRO|125820.026140|0|407564.484828|Q,N
20260925|THRV|3|0|7.427600|Q
20260925|THRY|57648.692822|0|176019.076658|B,Q,N
20260925|THTA|5368.509919|0|21482.459088|B,Q
20260925|THW|32651.920898|220|51644.460088|B,Q,N
20260925|THY|7155.046926|0|12255.144426|Q
20260925|THYF|1265|0|6396.803697|Q
20260925|THYM|605|0|1608.656300|Q
20260925|THYP|8865.986504|0|18029.872811|Q
20260925|TIC|156948.180476|0|422025.450623|B,Q,N
20260925|TIER|2162|0|2344.765700|Q
20260925|TIGO|126402.763768|34|379039.884493|B,Q,N
20260925|TIGR|204567.438591|1056|511786.750029|B,Q,N
20260925|TIH|36030|0|44638|Q
20260925|TII|56471.325853|8964.490043|114503.295656|B,Q,N
20260925|TIIV|98.197127|0|105.116027|Q
20260925|TIL|490.985822|0|984.676334|Q
20260925|TILC|433330|0|434051.992800|Q
20260925|TILE|43108|76|79730.106379|B,Q,N
20260925|TILL|2711.591097|0|26558.028366|Q
20260925|TILT|223.185435|0|1246.515956|Q
20260925|TIMB|169335.060001|0|273324.278854|B,Q,N
20260925|TIME|53|0|59.731700|Q
20260925|TINT|3.329700|0|7.871700|Q
20260925|TINY|17.051500|0|435.766929|Q
20260925|TIP|438314.281674|5248|812954.083862|B,Q,N
20260925|TIPA|1000|0|1003.048900|Q
20260925|TIPC|861.471000|0|866.209300|Q
20260925|TIPE|8|0|9.010000|Q
20260925|TIPG|2|0|3.073000|Q
20260925|TIPT|27422.058241|0|53342.325127|Q,N
20260925|TIPX|152391.636921|0|211539.179100|B,Q,N
20260925|TIPZ|764|0|8829.806205|Q
20260925|TISC|3.166900|0|7.650100|Q
20260925|TISI|4342.678978|0|6794.680447|B,Q,N
20260925|TITN|33143.497799|0|40767.402258|B,Q,N
20260925|TIZE|3|0|3.970700|Q
20260925|TJAN|3|0|71.898500|Q
20260925|TJGC|25301.427937|54.370370|48849.393553|Q,N
20260925|TJUL|2465.325730|0|5293.624297|Q
20260925|TJUN|3|0|277|Q
20260925|TJX|1270145.081451|157|3610799.805266|B,Q,N
20260925|TK|75731.362580|0|122126.415045|Q,N
20260925|TKC|262140.671719|11|371577.476585|B,Q,N
20260925|TKLF|1713|0|3995.527800|Q
20260925|TKNO|63754.566800|0|109698.305614|B,Q,N
20260925|TKNQ|220|0|325.069800|Q
20260925|TKNS|506.335200|0|513.859000|Q
20260925|TKNZ|4178.364584|0|9231.293484|Q
20260925|TKO|180222.054819|145|259738.757405|B,Q,N
20260925|TKR|225245.575138|19|346222.930614|B,Q,N
20260925|TLA|3613|0|3791.716500|Q,N
20260925|TLAC|6|0|9|Q,N
20260925|TLCI|183.872800|0|985.773946|Q
20260925|TLDR|69|0|398.700529|Q,N
20260925|TLF|2262|0|11079.520000|B,Q
20260925|TLG|1263|1200|6067.630400|Q,N
20260925|TLH|3615368.356508|4483|4506324.075957|B,Q,N
20260925|TLIE|4|0|5|Q,N
20260925|TLIH|1|0|86.626975|Q
20260925|TLK|143588.602725|1034|239601.355688|B,Q,N
20260925|TLN|125810.179306|101|227916.373383|B,Q,N
20260925|TLNC|5|0|1129.483300|Q
20260925|TLPH|48161|0|98748.145348|Q
20260925|TLRY|366629.952209|3392|1027195.805582|B,Q,N
20260925|TLS|105473.506807|935|236283.659047|B,Q,N
20260925|TLSA|72704.482958|0|173850.168304|Q,N
20260925|TLSI|62469.222666|57|143603.750735|Q,N
20260925|TLT|15865430.827691|2925|22351246.976951|B,Q,N
20260925|TLTD|342.178660|0|2567.178045|Q
20260925|TLTE|309.310945|0|2802.190188|Q
20260925|TLTI|5375.740700|0|8007.984400|Q,N
20260925|TLTP|22580.060661|0|35359.772237|Q,N
20260925|TLTW|354672.013220|2946|1460506.287173|B,Q,N
20260925|TLTX|6692.244800|20|16085.385100|B,Q,N
20260925|TLX|147178.700780|0|176792.604558|B,Q,N
20260925|TLYS|16274.244272|0|62129.598673|Q,N
20260925|TM|56156.350227|140|116146.302445|B,Q,N
20260925|TMAR|3|0|517.366600|Q
20260925|TMAT|6092.289685|0|8805.190985|Q
20260925|TMB|12802.751800|0|109238.963700|Q
20260925|TMC|492127.008873|20821|1175915.508535|B,Q,N
20260925|TMCI|16103.152037|200|80677.253684|Q,N
20260925|TMCR|13752.553425|0|25820.973155|Q,N
20260925|TMDE|24197|0|28042.139377|B,Q,N
20260925|TMDV|3.200000|0|7.385900|Q,N
20260925|TMDX|151218.640918|0|322763.829804|B,Q,N
20260925|TME|1050502.875414|1370|1618802.528285|B,Q,N
20260925|TMED|61|0|910.793220|Q
20260925|TMF|2161504.899099|9366|4699571.782300|B,Q,N
20260925|TMFC|17260.675625|0|29844.533140|B,Q,N
20260925|TMFE|4812.681903|200|6798.192113|Q,N
20260925|TMFG|275|191|5291.851055|Q
20260925|TMFM|202.326188|1|3857.455518|Q
20260925|TMFS|350.329800|0|1388.367935|Q
20260925|TMFX|2044.963629|0|2411.595573|Q,N
20260925|TMGN|52024.555200|0|60424.641490|Q,N
20260925|TMH|201|0|201|N
20260925|TMID|4|0|7.881000|Q,N
20260925|TMLP|19|0|546.090123|Q
20260925|TMNL|1470|0|1477.980000|Q
20260925|TMNS|41|0|45.964200|Q
20260925|TMO|323547.699178|31|907930.275519|B,Q,N
20260925|TMP|24389|0|36139.432188|B,Q,N
20260925|TMQ|226855.786449|12424|374368.802991|B,Q,N
20260925|TMS|42041.561797|14665|67561.130023|Q,N
20260925|TMSF|2294|0|4947.663000|Q
20260925|TMSL|231497.224654|0|312242.018700|B,Q,N
20260925|TMSWW|9400|0|10091|Q
20260925|TMUS|368210.969718|1597|1320414.709297|B,Q,N
20260925|TMUSI|32942|200|47915.534600|Q
20260925|TMUSL|3875.729900|0|5984.259300|Q
20260925|TMUSZ|12385|1|27403.519900|Q
20260925|TMV|351175.693739|428|679041.464473|B,Q,N
20260925|TMVE|225|0|273.645600|Q
20260925|TMYY|803|0|908.313354|Q,N
20260925|TNA|1265339.554500|2244|2200524.368299|B,Q,N
20260925|TNC|34023.584962|5|43556.663175|B,Q,N
20260925|TNDM|616398.344445|17549|1208971.529497|B,Q,N
20260925|TNET|35160.230943|0|76033.321647|B,Q,N
20260925|TNGX|665091.394159|1000|1375059.041348|B,Q,N
20260925|TNGY|31503.919117|0|50452.036701|Q
20260925|TNK|27404.618113|0|100449.522631|B,Q,N
20260925|TNL|101213.318426|0|158735.008582|B,Q,N
20260925|TNMG|8197|700|24023.500319|Q,N
20260925|TNON|119643.804200|221|274551.331509|B,Q,N
20260925|TNONW|12320|2100|17419|Q
20260925|TNUK|6|0|19.946900|Q
20260925|TNXP|117429.124176|0|170040.861139|B,Q,N
20260925|TNXT|10|0|12.168700|Q
20260925|TNYA|1531325.009200|50528|2359245.705894|B,Q,N
20260925|TOAK|501|0|1708.438300|Q
20260925|TOAO|3|0|6|Q
20260925|TOCT|3|0|7.618500|Q
20260925|TOGA|183|0|857.332100|Q
20260925|TOK|127.038865|0|848.950965|Q
20260925|TOL|194933.316257|458|700227.703689|B,Q,N
20260925|TOLL|1716|0|4389.677856|Q
20260925|TOLZ|913.713456|0|7278.422479|Q,N
20260925|TOMZ|40112|0|83474.098591|B,Q,N
20260925|TONT|6.749091|0|574.591022|Q
20260925|TONX|34911.863999|0|90986.109763|B,Q,N
20260925|TOON|31256|0|97149.526404|B,Q,N
20260925|TOP|3474|0|19563.408858|Q,N
20260925|TOPC|1453.472660|0|2891.980846|Q
20260925|TOPP|167704|0|372133.273500|Q,N
20260925|TOPS|399887.642400|6470|1222415.660014|B,Q,N
20260925|TOPT|263045.490386|1000|327403.101472|B,Q,N
20260925|TOPW|3593.827046|5|43106.602080|B,Q
20260925|TORK|2091.127615|200|2606.030615|Q,N
20260925|TORO|2760.585237|0|6135.749958|B,Q,N
20260925|TOS|3|0|6.939600|Q,N
20260925|TOST|1941476.993498|1736|3146539.055007|B,Q,N
20260925|TOT|3|0|2806.928900|Q
20260925|TOTL|59401.541686|0|2436152.687686|Q,N
20260925|TOTR|2991|0|10257.567200|Q
20260925|TOUR|156.037538|0|281.517817|Q,N
20260925|TOUS|16814.009922|0|107189.772062|Q,N
20260925|TOV|1611|385|2762.942764|Q
20260925|TOVX|96122.304300|200|130692.196500|B,Q,N
20260925|TOWN|71452.703820|4|101236.994556|Q,N
20260925|TOXR|1332.489691|0|2159.865909|Q
20260925|TOYO|55446.646438|425|106794.399526|B,Q,N
20260925|TP|1077|0|8675.137024|Q,N
20260925|TpA|37372.589700|0|59531.663500|Q,N
20260925|TPAY|4.202500|0|39.069600|Q
20260925|TPB|165331.070983|0|241835.875084|B,Q,N
20260925|TpC|51035|300|126157.302600|B,Q,N
20260925|TPC|36510.331968|0|81102.765221|B,Q,N
20260925|TPCS|683.939393|0|7363.060644|Q
20260925|TPET|95180|2100|150156.376392|B,Q,N
20260925|TPFC|390.073006|0|868.816806|Q,N
20260925|TPFG|2|0|14.901562|Q
20260925|TPFI|6|0|1031.291400|Q
20260925|TPG|292402.772507|389|456818.744676|B,Q,N
20260925|TPGXL|1531|0|5115.833400|Q
20260925|TPHD|2816.462628|0|8152.104591|Q
20260925|TPIF|4093.930423|0|7636.308393|Q
20260925|TPL|81275.046112|203|114180.537540|B,Q,N
20260925|TPLC|321|0|12734.520580|Q
20260925|TPLS|375|0|844.628800|Q
20260925|TPLX|23|0|37.773100|Q
20260925|TPOR|3297.528491|0|4677.909335|Q
20260925|TPR|375636.061856|48|665551.632826|B,Q,N
20260925|TPRY|205|0|514.628700|Q
20260925|TPSC|12671.453278|0|16826.492748|Q,N
20260925|TPST|83633|0|155997.822703|Q,N
20260925|TPTS|995|0|1126|Q
20260925|TPUT|497.870711|0|1320.979311|Q
20260925|TPVG|43115.036548|4|70352.162569|Q,N
20260925|TPYP|39880.970735|0|68910.423420|Q,N
20260925|TPZ|391|0|12037.841400|Q
20260925|TQQQ|15432343.739715|202749|25901864.198060|B,Q,N
20260925|TQQY|204.882416|0|486.225620|Q
20260925|TR|33107.509830|273|63270.171974|Q,N
20260925|TRAD|14|0|2394|Q
20260925|TRAK|16383.214722|0|23398.522513|Q,N
20260925|TRAW|98753|1544|334385.140642|B,Q,N
20260925|TRAX|83041.789430|100|153259.130738|B,Q,N
20260925|TRBF|1261|0|2536.159300|Q
20260925|TRBG|5908.400000|0|15596.190910|Q
20260925|TRC|26602.814826|0|57974.524465|B,Q,N
20260925|TRDA|68908|0|121600.052588|B,Q,N
20260925|TREE|74808.182267|0|138568.641917|B,Q,N
20260925|TREO|1379|0|4840.891300|Q,N
20260925|TREX|413488.573576|1800|836150.406051|B,Q,N
20260925|TRFK|58896.387360|0|75767.995006|B,Q,N
20260925|TRFM|14908|0|29415.978469|B,Q
20260925|TRGP|231699.483117|1974|360393.237991|B,Q,N
20260925|TRI|251796.436588|140|407013.730402|B,Q,N
20260925|TRIB|3379.280500|0|4608.487100|Q,N
20260925|TRIN|145785.172131|19|328827.930074|B,Q,N
20260925|TRIO|5802|0|5805.984900|Q,N
20260925|TRIP|890863.893130|5977|1289111.656065|B,Q,N
20260925|TRLV|341024.619068|3711|513406.128035|B,Q,N
20260925|TRMB|150483.158987|197|531836.100222|B,Q,N
20260925|TRMD|304974.918969|0|812857.324326|B,Q,N
20260925|TRMK|51363.648073|0|122534.925356|Q,N
20260925|TRN|96609.011557|0|207914.382606|B,Q,N
20260925|TRND|211.862500|0|834.896300|Q,N
20260925|TRNI|1064|0|4516.349000|Q
20260925|TRNO|142832.730220|0|169584.406127|B,Q,N
20260925|TRNR|2773|0|5979.053803|Q,N
20260925|TRNS|19933.824642|0|40986.404982|B,Q,N
20260925|TRNZ|609|0|1659.313500|Q
20260925|TRON|151297.972864|800|221757.322838|B,Q,N
20260925|TROO|49763.679971|0|76100.735027|Q,N
20260925|TROT|3|0|6.922100|Q
20260925|TROW|239737.291868|272|350054.636875|B,Q,N
20260925|TROX|261158.798756|1261|512952.930456|Q,N
20260925|TRP|310309.341748|153|739249.411304|B,Q,N
20260925|TRPA|95514|0|99583.210886|Q
20260925|TRS|66998.794768|0|92372.822218|B,Q,N
20260925|TRSG|52|0|354.328400|Q
20260925|TRST|12011.527817|0|22536.635036|B,Q,N
20260925|TRSY|1243|0|50153.828400|Q
20260925|TRT|365037.805227|73344.998044|792557.827205|B,Q,N
20260925|TRTNpA|517|0|851.425900|Q,N
20260925|TRTNpB|5692|450|13397.043700|Q,N
20260925|TRTNpC|3416|0|7271.663000|Q,N
20260925|TRTNpD|1061|0|1540.008500|Q
20260925|TRTNpE|1802|0|2824.123900|Q
20260925|TRTNpF|2534.760000|0|2980.345900|Q
20260925|TRTNpG|1281|141|2676.856800|Q,N
20260925|TRTX|206869.631795|289|419535.707963|B,Q,N
20260925|TRTXpC|764|0|2919.913400|B,Q
20260925|TRTY|2630.860066|0|2887.059466|Q,N
20260925|TRU|618195.837132|55|817894.570674|B,Q,N
20260925|TRUC|4564|0|4715.700959|Q
20260925|TRUD|15939.039900|0|22654.101700|Q
20260925|TRUG|1638648.758740|310177|3013032.107223|B,Q,N
20260925|TRUH|15|0|43.818700|Q
20260925|TRUI|2|0|3.308800|Q
20260925|TRUM|481|0|504.490000|Q
20260925|TRUN|4|0|26.061800|Q,N
20260925|TRUO|23|0|27.238800|Q,N
20260925|TRUP|130810.376280|0|195939.730952|B,Q,N
20260925|TRUR|3|0|6.399000|Q
20260925|TRUT|76766.880900|1736|89019.445000|Q
20260925|TRUU|829|0|834.958500|Q
20260925|TRV|147922.496106|200|292675.639526|B,Q,N
20260925|TRVG|27273.258120|0|48199.094405|B,Q,N
20260925|TRVI|416824.212782|0|582991.840466|B,Q,N
20260925|TRX|455323.177096|0|844208.830734|B,Q,N
20260925|TRXS|1460.493469|0|1915.018869|Q
20260925|TS|212024.375021|3888|304692.965241|B,Q,N
20260925|TSAT|27353.335976|1000|43830.759932|Q,N
20260925|TSBK|1573|0|4056.085762|Q,N
20260925|TSCM|907|0|913.020500|Q
20260925|TSCO|1595874.840956|576|3175634.309754|B,Q,N
20260925|TSCV|358.200870|0|684.001777|Q
20260925|TSCZ|2|0|3.299400|Q
20260925|TSDD|1001525|0|3194651.564880|B,Q,N
20260925|TSEC|101878|0|112582.772400|Q
20260925|TSEE|3|0|6|Q
20260925|TSEG|8476.186813|2501|28317.205947|B,Q
20260925|TSEL|562|0|1332.005673|Q
20260925|TSEM|528636.734635|0|841249.776364|B,Q,N
20260925|TSEP|2091|0|2095.259500|Q,N
20260925|TSES|17|0|751.811000|Q
20260925|TSEU|3316|0|4592.365575|Q,N
20260925|TSHA|852627.420449|65|1257142.984576|B,Q,N
20260925|TSI|52296|0|172856.306490|Q,N
20260925|TSIB|7|0|10.750800|Q,N
20260925|TSIC|26|0|34.595600|Q
20260925|TSII|4548.174789|0|10600.182137|Q,N
20260925|TSL|38030.071500|1500|47258.564809|Q,N
20260925|TSLA|13285548.417809|51238|21215613.977174|B,Q,N
20260925|TSLG|13479418.903772|66566|23742453.513156|B,Q,N
20260925|TSLI|418|0|1429.752100|Q
20260925|TSLL|17450491.872869|72258|37782211.502379|B,Q,N
20260925|TSLP|1627|0|4717.167134|Q
20260925|TSLQ|952275.932526|8486|2138418.442642|B,Q,N
20260925|TSLR|355268.852585|5982|675009.283437|B,Q,N
20260925|TSLS|25321.795100|0|71382.956275|B,Q,N
20260925|TSLT|414463.854638|1048|621999.792419|B,Q,N
20260925|TSLW|31271.695809|130|58253.530941|Q
20260925|TSLX|96661.514924|8538|143438.503190|B,Q,N
20260925|TSLY|57260.683245|0|140689.919616|B,Q,N
20260925|TSLZ|688324.897601|0|1520650.271161|B,Q,N
20260925|TSM|1166567.396602|9886|2531421.296720|B,Q,N
20260925|TSME|27579.830963|793|34650.410355|Q
20260925|TSMG|2799.303866|0|8002.639622|B,Q
20260925|TSMU|4474.400500|50|13326.832038|B,Q,N
20260925|TSMX|38222.949780|1655|109391.822643|B,Q,N
20260925|TSMY|11348.364642|0|41694.944269|Q,N
20260925|TSMZ|50414|0|68775.272930|B,Q
20260925|TSN|516840.742900|1128|913398.704954|B,Q,N
20260925|TSNF|33.916186|0|820.579320|Q
20260925|TSOL|1864.353600|0|3770.386896|Q
20260925|TSPA|83554.451613|0|136257.847936|Q,N
20260925|TSPX|3|0|6.429700|Q
20260925|TSPY|96895.573687|0|131870.390236|B,Q,N
20260925|TSQ|23125.735381|0|48522.981795|B,Q,N
20260925|TSRS|89|0|118.790000|Q
20260925|TSSD|322.059200|0|340.883300|Q
20260925|TSSI|439252.096287|1890|711996.711179|B,Q,N
20260925|TSUI|21714.469589|0|46229.768575|B,Q
20260925|TSXD|28305|0|33392.822340|Q
20260925|TSXU|18307.438000|0|27267.946246|B,Q,N
20260925|TSYW|1016.201400|0|1844.429500|Q
20260925|TSYX|4515.376200|0|10721.652365|Q
20260925|TSYY|1410.153185|0|5070.718248|B,Q
20260925|TT|369700.233454|300|606571.458543|B,Q,N
20260925|TTAM|38448.007280|0|61816.505844|B,Q,N
20260925|TTAN|347501.675953|1|838236.530239|B,Q,N
20260925|TTC|168421.294189|517|231572.526078|B,Q,N
20260925|TTD|2134127.019621|4317|5674725.912980|B,Q,N
20260925|TTDU|5391.324000|0|19490.116626|Q
20260925|TTE|262517.771090|875|452346.369296|B,Q,N
20260925|TTEC|45779.522712|25|71190.623990|Q,N
20260925|TTEK|304907.954212|2|779170.050868|B,Q,N
20260925|TTEQ|23224.683230|0|31770.428002|Q,N
20260925|TTGT|60166.574745|0|81617.274305|B,Q,N
20260925|TTI|372019.365658|1715|508253.296261|B,Q,N
20260925|TTMI|389164.728895|139|685381.531701|B,Q,N
20260925|TTMX|27985|0|53267.734300|Q
20260925|TTOP|5|0|16.581000|Q
20260925|TTRX|23425.659869|624|33288.296146|B,Q,N
20260925|TTT|9021.317965|0|13132.899900|Q
20260925|TTWO|395302.324869|909|713442.633114|B,Q,N
20260925|TTXD|509|0|2052.334688|Q
20260925|TTXU|5497.362500|0|5845.187870|Q
20260925|TU|935844.754767|2843|1436994.416932|B,Q,N
20260925|TUA|23694|0|114274.027135|B,Q,N
20260925|TUG|8.035113|0|59.927113|Q
20260925|TULP|13|0|320.423200|Q
20260925|TUR|74333.931508|4800|105612.159886|B,Q,N
20260925|TURB|18386|0|46592.937134|Q
20260925|TURF|1810.950700|0|3540.802200|Q
20260925|TUSB|19325.291996|0|26261.811096|Q,N
20260925|TUSI|223296.948317|0|311131.681928|Q
20260925|TUSK|28994|0|40551.349150|Q,N
20260925|TUYA|65647|0|206310.388058|Q,N
20260925|TV|77949.175198|550|132761.826622|Q,N
20260925|TVA|1|0|4316.435100|Q
20260925|TVACW|1700|1500|1900|Q
20260925|TVAI|1|0|3.618704|Q
20260925|TVAL|56283|0|71498.399937|Q
20260925|TVC|1148|0|3984.340500|Q
20260925|TVE|1757|0|3953.989500|Q
20260925|TVGN|1461|0|3407.906800|Q
20260925|TVGNW|137377|0|366028.252931|Q
20260925|TVIV|4|0|7|Q
20260925|TVRD|231777.006930|37688|451263.974788|Q,N
20260925|TVTX|269762.649969|0|417016.042149|B,Q,N
20260925|TW|120092.194193|3|411945.998142|B,Q,N
20260925|TWAV|33336|0|70704.106700|Q,N
20260925|TWFG|7203.181637|0|28468.411287|Q,N
20260925|TWG|1741448|402938|3636808.355691|B,Q,N
20260925|TWI|89848.313769|0|124924.487568|B,Q,N
20260925|TWIN|17390.991083|0|25572.091659|B,Q,N
20260925|TWLO|1318105.669477|24354|1971699.224448|B,Q,N
20260925|TWLV|3|0|706|Q
20260925|TWM|202252.113205|5422|433124.784286|B,Q,N
20260925|TWN|3469.783205|0|5848.128888|Q,N
20260925|TWOD|1731.038000|0|14854.739200|Q
20260925|TWOpB|9121|0|21646.867800|Q
20260925|TWOpC|3237|0|6893.268200|Q
20260925|TWOX|132|0|804.359400|Q
20260925|TWSC|1|0|7.999000|Q
20260925|TWST|436794.191995|312|1391401.027182|B,Q,N
20260925|TX|39697.834365|0|98458.906799|B,Q,N
20260925|TXBC|1483.950800|0|1490.116800|Q
20260925|TXCA|1|0|4|Q
20260925|TXG|780095.137916|781|1530756.233846|B,Q,N
20260925|TXMD|985.875787|0|7661.046859|B,Q
20260925|TXN|663656.912817|639|1353283.640873|B,Q,N
20260925|TXNM|190312.300533|0|325689.394782|B,Q,N
20260925|TXNU|1440.069760|0|3108.973640|Q
20260925|TXNY|3|0|6|Q
20260925|TXO|16687.356920|0|33082.137752|B,Q
20260925|TXRH|385244.695109|5530|713064.384343|B,Q,N
20260925|TXS|1809.563412|0|2426.727612|Q
20260925|TXT|379781.350994|2|807144.785477|B,Q,N
20260925|TXUE|16718|0|25699.994300|Q,N
20260925|TXUG|2|0|6.051700|Q,N
20260925|TXXD|3602.550400|0|6917.148935|B,Q,N
20260925|TXXH|3492.847900|10|6415.374310|B,Q,N
20260925|TXXI|2192|0|9354.109300|Q
20260925|TXXS|10545.354100|0|20191.755484|B,Q,N
20260925|TY|1724.111000|468|5789.058680|Q,N
20260925|TYA|6245|0|25227.061020|Q
20260925|TYD|6396.332918|0|17458.163312|B,Q
20260925|TYG|40492.832827|0|81218.741109|B,Q,N
20260925|TYGO|184206.001086|0|272108.199339|B,Q,N
20260925|TYL|99775.610167|6|158692.734669|B,Q,N
20260925|TYLD|568|0|3510.926100|Q
20260925|TYLG|620|0|2978.341200|Q
20260925|TYO|22002|0|52037.568300|B,Q
20260925|TYp|563|0|564.000700|Q,N
20260925|TYRA|228482.451203|0|316950.883730|B,Q,N
20260925|TYYY|9|0|13.577100|Q
20260925|TZA|726474.473386|12964|1610756.636203|B,Q,N
20260925|TZOO|10158.217290|0|14635.896031|B,Q,N
20260925|U|3367638.635961|68194.453899|6651288.553293|B,Q,N
20260925|UA|866706.359410|1975|1143055.693126|B,Q,N
20260925|UAA|2523180.004666|0|4226808.872867|B,Q,N
20260925|UAC|6|0|57|Q
20260925|UAE|24333.446913|0|38146.162749|Q,N
20260925|UAL|796953.695168|1766|1621830.704134|B,Q,N
20260925|UAMY|668635.163532|17476|1458867.842468|B,Q,N
20260925|UAN|5682.866589|0|18216.169630|Q,N
20260925|UAPR|4181.083200|0|8504.910200|Q,N
20260925|UAUG|330.738000|0|5677.150200|Q
20260925|UAVS|158579.055568|204|359185.330707|B,Q,N
20260925|UBCP|5095.067114|0|10811.810314|B,Q
20260925|UBER|2293507.714317|9846|4649634.384956|B,Q,N
20260925|UBEW|1011.899180|0|2349.408657|B,Q,N
20260925|UBND|85081.038900|0|4013828.791200|Q
20260925|UBOT|388|0|1996.351506|Q
20260925|UBR|210.300100|0|450.225700|Q
20260925|UBRL|51887|0|112889.977901|B,Q,N
20260925|UBS|415696.785092|2842|813917.414166|B,Q,N
20260925|UBSI|128929.027609|240|219057.265984|B,Q,N
20260925|UBT|69263.761455|0|90170.284274|Q,N
20260925|UCAR|2677|679|6449.302350|B,Q,N
20260925|UCB|161713.186279|1|272262.142545|Q,N
20260925|UCBG|9|0|92.842800|Q
20260925|UCC|7|0|664.935600|Q
20260925|UCIB|0.130600|0|7.310800|Q
20260925|UCL|21753|0|109719|B,Q,N
20260925|UCO|219720.963829|12624|606561.655929|B,Q,N
20260925|UCON|147683.640100|0|592041.845150|Q
20260925|UCOP|4.254300|0|8.630359|Q
20260925|UCRD|591.048500|0|595.352900|Q
20260925|UCTT|153298.723038|560|263400.661581|B,Q,N
20260925|UCTX|10692|0|24017.308815|B,Q
20260925|UCYB|294.949300|0|1476.846284|Q,N
20260925|UDEC|114|0|1294.718070|Q
20260925|UDI|2|0|60.499100|Q
20260925|UDIV|4079.054669|0|5352.196531|Q
20260925|UDN|22350.639010|0|39422.840325|B,Q
20260925|UDOW|318026.644988|2293|747778.251791|B,Q,N
20260925|UDR|273520.339713|1251|1192454.475798|B,Q,N
20260925|UE|98480.323207|0|164626.554718|Q,N
20260925|UEC|1531367.857671|0|3330029.994585|B,Q,N
20260925|UECG|31066|9036|65782.408016|B,Q,N
20260925|UEIC|2296.387596|0|8700.804477|Q
20260925|UEVM|3530|0|3622.137744|Q
20260925|UFCS|17443.994477|0|32258.699768|Q,N
20260925|UFEB|2000|0|8331.859000|Q,N
20260925|UFG|38084|10045|92385.179597|Q,N
20260925|UFI|12008.677060|94|30085.270200|B,Q,N
20260925|UFIV|836|0|117678.971608|Q,N
20260925|UFO|155512.818810|0|213430.939698|B,Q,N
20260925|UFOD|58|0|100.068800|Q,N
20260925|UFOX|3697.422435|0|9462.618601|Q,N
20260925|UFPI|83648.078136|51|162603.513123|B,Q,N
20260925|UFPT|21417.191002|0|26415.215105|B,Q,N
20260925|UG|164.694927|0|655.223527|Q,N
20260925|UGA|16950.849517|4604|42063.157319|B,Q,N
20260925|UGE|767|0|7266.921710|Q
20260925|UGI|321402.447960|377|435936.621699|B,Q,N
20260925|UGL|205768.760225|144|339435.214754|B,Q,N
20260925|UGLD|2911|0|9254.651661|Q
20260925|UGP|883482.977393|1000|1385607.907564|B,Q,N
20260925|UHAL|22699.762011|0|45482.237000|B,Q,N
20260925|UHAL/B|43039.955240|0|114995.179343|B,Q,N
20260925|UHS|225094.164887|5|268412.340906|B,Q,N
20260925|UHT|16073.675610|3|32970.469173|Q,N
20260925|UI|21711.384048|0|38343.245227|B,Q,N
20260925|UIS|87032.216792|0|189984.938060|B,Q,N
20260925|UITB|50579.044900|0|233487.015040|Q,N
20260925|UIVM|8|0|12005.969647|Q
20260925|UJAN|2617|0|10555.733300|Q
20260925|UJB|6|0|21.253836|Q
20260925|UJUL|5246|0|11310.329610|Q
20260925|UJUN|793.070100|0|5913.022500|Q
20260925|UK|3273|0|4332.799400|Q
20260925|UL|915181.326629|1609|1266004.717013|B,Q,N
20260925|ULBI|4919|0|9708.643236|Q,N
20260925|ULCC|393012.104464|300|779093.905229|B,Q,N
20260925|ULE|874|0|930.267300|Q
20260925|ULH|4598.952694|0|8283.224125|Q,N
20260925|ULS|152452.093565|99|339545.880967|B,Q,N
20260925|ULST|7500.435200|0|28030.653091|Q
20260925|ULTA|54477.474067|0|97585.096870|B,Q,N
20260925|ULTI|12975.983350|0|17444.330077|B,Q,N
20260925|ULTY|76531.754896|0|198712.595994|Q,N
20260925|ULVM|505|0|621.854304|Q
20260925|UMAC|547856.593429|2888|1135428.063098|B,Q,N
20260925|UMAL|30334.264300|0|55829.337954|B,Q
20260925|UMAR|186|0|5114.283800|Q
20260925|UMAY|630|0|3181.547410|Q
20260925|UMBF|188637.563397|0|286114.529836|B,Q,N
20260925|UMBFO|4945|0|7687.138900|B,Q
20260925|UMC|1004785.634374|0|1537497.675808|B,Q,N
20260925|UMCU|8|0|16.939800|Q
20260925|UMCX|66|0|1144.720700|Q
20260925|UMDD|715.550199|0|770.435512|Q
20260925|UMH|71411.951385|0|136104.005359|B,Q,N
20260925|UMHpD|2245.694900|0|12199.714000|Q
20260925|UMI|14706.853470|0|21193.301810|Q,N
20260925|UMMA|15032.407933|0|40149.784471|B,Q,N
20260925|UN|26.050300|0|29.205670|Q,N
20260925|UNB|95|0|290.857700|Q
20260925|UNCY|178955.180200|0|270064.914965|B,Q,N
20260925|UNF|29329.762055|0|43699.827595|B,Q,N
20260925|UNFI|63833.788559|0|107396.757661|B,Q,N
20260925|UNG|18640301.662488|61953|30530308.791504|B,Q,N
20260925|UNH|820762.964120|27|1656358.078463|B,Q,N
20260925|UNHG|70502.021337|0|235698.970449|B,Q,N
20260925|UNHU|1347|0|1354.800900|Q
20260925|UNHW|780.856000|0|1506.312807|Q
20260925|UNIT|386160.178131|0|480366.566765|B,Q,N
20260925|UNIY|3|0|6.413600|Q
20260925|UNL|24047|0|46579.294119|Q
20260925|UNM|247776.786205|0|429193.605321|B,Q,N
20260925|UNMA|3015|0|13188.968700|B,Q
20260925|UNOV|29|0|18947.426200|Q
20260925|UNP|324960.633336|344|638150.602487|B,Q,N
20260925|UNTY|8110.887390|0|18092.836178|Q,N
20260925|UNX|477|0|2606.749800|Q
20260925|UOCT|7564|0|13227.179500|Q
20260925|UONE|523|0|2935.388054|Q
20260925|UONEK|621|0|4874.580527|B,Q
20260925|UP|8447.777478|0|20927.264490|B,Q,N
20260925|UPAL|65.044900|0|117.654000|Q
20260925|UPAR|930.242463|0|936.912248|Q
20260925|UPB|65981.011016|0|149067.114278|B,Q,N
20260925|UPBD|223066.843304|0|319161.363228|B,Q,N
20260925|UPC|762|0|3413.372542|Q,N
20260925|UPGD|100|0|164.032083|Q
20260925|UPGR|139|0|272.079800|Q
20260925|UPLD|681|0|4737.944530|Q,N
20260925|UPLT|832.408600|0|841.618153|Q
20260925|UPRO|345628.745001|872|606829.151944|B,Q,N
20260925|UPS|1082164.922400|1290|2378977.024941|B,Q,N
20260925|UPSC|3|0|6|Q
20260925|UPSD|6296.918700|0|14393.846900|Q
20260925|UPST|1196690.225444|4129|1879600.616458|B,Q,N
20260925|UPSX|18276|0|38782.597779|Q,N
20260925|UPV|12.101900|0|16.006200|Q
20260925|UPW|3856|500|11181.795630|Q
20260925|UPWK|308658.471717|204|1009773.835147|B,Q,N
20260925|UPXI|1416648.006340|16805|3401952.928887|B,Q,N
20260925|URA|318012.206584|1602|690467.182106|B,Q,N
20260925|URAA|5213.989847|0|36169.731469|B,Q
20260925|URAN|657.287599|0|920.277419|B,Q
20260925|URBN|274198.533552|1|452244.592783|B,Q,N
20260925|URE|66.786953|0|340.986492|Q
20260925|URG|1183317.128821|19191|2019046.766737|B,Q,N
20260925|URGN|118363.791064|0|172133.497730|B,Q,N
20260925|URI|108441.833609|0|153064.462435|B,Q,N
20260925|URNJ|50173.500685|0|87906.407975|B,Q,N
20260925|URNM|58723.822972|490|140726.003717|B,Q,N
20260925|UROY|467906.067864|1596|857056.478795|B,Q,N
20260925|URSP|1914|0|7915.039146|Q
20260925|URTH|190024.232294|0|265509.964639|B,Q,N
20260925|URTY|43570.377692|0|150967.023109|B,Q,N
20260925|USA|146946.212833|0|443116.204984|B,Q,N
20260925|USAC|57183.367301|0|90704.447799|B,Q,N
20260925|USAF|12|0|810.593500|Q
20260925|USAI|2289.728810|0|4222.212136|Q
20260925|USAR|2269085.575253|4162|4560970.532519|B,Q,N
20260925|USAS|1518035.489191|16351|2633142.270720|B,Q,N
20260925|USAU|26616.692173|0|58029.154411|B,Q,N
20260925|USAX|36744.931740|0|57652.824495|B,Q
20260925|USB|901295.459586|4772|2075888.084399|B,Q,N
20260925|USBC|12986|0|46840.081900|Q,N
20260925|USBpA|412|0|706.155000|Q,N
20260925|USBpH|6656.891500|0|25003.631700|Q
20260925|USBpP|19268|0|54163.248492|Q,N
20260925|USBpQ|10598|0|27845.281200|Q,N
20260925|USBpR|37140|0|68745.626600|Q,N
20260925|USBpS|10102|0|27741.006600|B,Q
20260925|USCA|232.212957|0|334.496857|Q
20260925|USCB|3352.550482|0|6320.814482|Q,N
20260925|USCI|2636.933314|0|5499.742382|Q
20260925|USCL|4.861326|0|12.625826|Q
20260925|USD|57411.443866|358|117741.105878|B,Q,N
20260925|USDE|2307727.169651|15266|3407763.690623|B,Q,N
20260925|USDEW|128544|240|263918.082214|B,Q,N
20260925|USDU|105119.400609|0|132431.031468|Q,N
20260925|USDX|157324|0|231847.871388|Q
20260925|USE|7|0|20.085100|Q,N
20260925|USEA|30784.915889|0|124228.617162|B,Q,N
20260925|USEP|47560.689700|0|178627.658800|Q
20260925|USEW|6|0|7.606000|Q
20260925|USFD|557688.254911|182|790231.359865|B,Q,N
20260925|USFE|3|0|7.922200|Q
20260925|USFI|2|0|16.058800|Q
20260925|USFR|2523106.601817|596|5082136.875893|B,Q,N
20260925|USG|14|0|626.769300|Q
20260925|USGG|98343.842100|5|196738.141899|B,Q,N
20260925|USGO|16727.302792|0|26721.504352|B,Q,N
20260925|USGX|4|0|4.852700|Q
20260925|USHY|2093817.649121|500|11655158.433430|B,Q,N
20260925|USIG|758348.909484|4933|1414437.002741|B,Q,N
20260925|USIN|2525|0|2528.509500|Q
20260925|USIO|42620.881820|0|59793.341620|Q,N
20260925|USL|1884.753215|0|10643.752198|Q,N
20260925|USLM|20280.359292|2|28722.216416|Q,N
20260925|USLN|0.200000|0|6.200000|Q
20260925|USLV|11764|0|20605.701958|B,Q,N
20260925|USLX|127|0|133.431400|Q
20260925|USMC|22065.259253|0|31216.489532|Q
20260925|USMD|304.079800|0|320.515600|Q
20260925|USMF|2077|0|7317.420560|B,Q,N
20260925|USMV|320510.608952|3509|737817.329333|Q,N
20260925|USMX|5|0|6.887400|Q
20260925|USNA|26010|0|59374.321224|Q,N
20260925|USNG|173|2|766.653900|Q
20260925|USNZ|9|0|17.470800|Q,N
20260925|USO|1741028.184927|9654|3086942.399169|B,Q,N
20260925|USOI|13147.185550|0|69859.665102|B,Q,N
20260925|USOY|88881.433062|0|192033.281527|Q,N
20260925|USPH|39718.236517|0|44399.060797|Q,N
20260925|USPX|29955.014806|0|38533.104802|Q
20260925|USRT|231566.522764|152|322018.453211|B,Q,N
20260925|USSE|7348|0|16431.409500|Q
20260925|USSG|1898.709812|0|9128.807844|Q
20260925|USSH|1148.174700|0|1350.576200|Q
20260925|USSX|2|0|3.777300|Q
20260925|UST|2114|0|3983.942939|Q
20260925|USTB|112500.113966|0|164105.269036|Q,N
20260925|USVM|17971.071875|0|28357.254743|Q,N
20260925|USVN|947|0|1029.999500|Q,N
20260925|USX|48|0|50.200900|Q
20260925|USXF|3890.014000|0|128348.163917|Q
20260925|UTEN|213719.524278|0|263616.076043|B,Q,N
20260925|UTES|15584.030612|100|71561.996597|B,Q
20260925|UTF|105597.636061|0|336733.623281|B,Q,N
20260925|UTG|79987.801002|1100|271386.559152|B,Q,N
20260925|UTHR|129391.124441|5|194917.320820|B,Q,N
20260925|UTHY|38729.997300|0|61259.976742|B,Q,N
20260925|UTI|218302.723030|601|466895.742267|B,Q,N
20260925|UTL|13362.118577|0|22071.972280|Q,N
20260925|UTMD|4103|0|8088.939200|Q,N
20260925|UTRE|4200|0|5865.312900|Q,N
20260925|UTSI|27|0|1322.607000|Q,N
20260925|UTSL|211981.196088|0|226800.803476|B,Q,N
20260925|UTWO|141245.424764|0|348483.241728|B,Q,N
20260925|UTWY|658|0|1041.026100|Q
20260925|UTZ|142000.737802|0|281383.341247|B,Q,N
20260925|UUP|221336.663769|5362|382654.142333|B,Q,N
20260925|UUPP|579|0|579.663300|Q
20260925|UUU|1365.055250|0|4622.769184|Q,N
20260925|UUUC|14|0|17|Q
20260925|UUUG|129660.009000|300|256116.835701|B,Q,N
20260925|UUUU|1109316.554083|1528|2211683.430942|B,Q,N
20260925|UVE|9784.986089|0|27267.944111|B,Q,N
20260925|UVIX|615008.992030|0|988179.814223|B,Q,N
20260925|UVSP|31381.250140|0|63779.209954|B,Q,N
20260925|UVV|73046.891827|0|148399.388918|B,Q,N
20260925|UVXY|1208314.759158|24761|2713040.937505|B,Q,N
20260925|UWM|41492.245219|0|76510.119711|B,Q,N
20260925|UWMC|1791716.960377|700|5109685.904200|B,Q,N
20260925|UX|96.549200|0|1082.234979|Q,N
20260925|UXAP|168|0|401.458600|Q
20260925|UXI|374.019073|0|409.018163|Q
20260925|UXIN|196155.385962|11511|539210.740528|B,Q,N
20260925|UXJA|20|0|103|Q
20260925|UXJL|92|0|164.673500|Q
20260925|UXOC|3|0|56.975500|Q
20260925|UXRP|38074.274499|0|140211.690084|B,Q,N
20260925|UYG|1249.987364|0|4683.546395|B,Q
20260925|UYLD|10452|0|152914.279746|Q,N
20260925|UYM|5|0|233.580000|Q
20260925|UYSC|3|0|3|Q
20260925|UZD|9|0|722.553900|Q
20260925|UZE|257|0|509.327000|Q
20260925|UZF|48|0|1434.493000|Q
20260925|UZX|6961|5733|15635.130465|Q
20260925|V|876234.508748|15555|1812534.102081|B,Q,N
20260925|VABK|3762|0|6158.474069|Q,N
20260925|VABS|132|0|15782.461300|Q
20260925|VAC|56965.360280|0|83155.865728|B,Q,N
20260925|VACI|1425.657894|0|2235.100794|Q
20260925|VACI/U|9|0|9|Q
20260925|VAI|2261|0|8755.946972|Q
20260925|VAIC|1137|0|1148.901000|Q,N
20260925|VAIE|25505.474408|0|34198.431005|Q
20260925|VAL|134369.162389|0|211869.841465|B,Q,N
20260925|VALE|5726743.170243|88890|15608964.845934|B,Q,N
20260925|VALN|1867.121893|719|8239.565860|B,Q
20260925|VALQ|1483|0|2919.341400|Q
20260925|VALU|327.025200|0|665.230300|B,Q,N
20260925|VAL/WS|194|0|1742|Q
20260925|VAMO|1527.636802|0|1538.417502|Q,N
20260925|VANI|39327.497484|0|91060.869884|Q,N
20260925|VATE|20804.356380|0|32979.945876|B,Q,N
20260925|VAVX|3415.562600|0|5583.515300|Q
20260925|VAW|13124.358702|0|26871.574255|Q,N
20260925|VB|130551.727465|581|272604.922937|B,Q,N
20260925|VBCA|6030.710253|0|8042.893953|Q
20260925|VBCB|3750.766500|0|7008.995700|Q
20260925|VBCC|2887.350600|0|4534.255800|Q
20260925|VBCD|350.633900|0|1980.200053|Q
20260925|VBCE|1756.633300|0|2613.432400|Q
20260925|VBCF|722|0|1876.826400|Q
20260925|VBCG|1992|0|2900.748700|B,Q
20260925|VBCH|519.923000|0|1400.509200|Q
20260925|VBCI|43.306900|0|177.404500|Q
20260925|VBCJ|962.102300|0|4188.350100|Q
20260925|VBF|12664.238564|0|47524.115444|Q,N
20260925|VBIL|4892558.527888|300|5457033.900834|B,Q,N
20260925|VBIO|273947.771600|86404.875000|436629.703577|B,Q,N
20260925|VBK|77096.892462|240|130402.717804|B,Q,N
20260925|VBNB|367.662200|0|602.977700|Q,N
20260925|VBND|9668.047849|0|18032.168949|Q
20260925|VBNK|114347.323905|0|159416.959373|Q,N
20260925|VBR|83812.132223|0|176097.849842|B,Q,N
20260925|VC|76703.580252|38|246344.212340|B,Q,N
20260925|VCEB|98103.215816|0|107919.894539|B,Q,N
20260925|VCEL|76126.565732|29|120786.238126|B,Q,N
20260925|VCHY|8952.164487|0|23477.276165|Q
20260925|VCIG|4832|0|9633.558218|Q,N
20260925|VCIT|4442754.963830|1767|11677407.003493|B,Q,N
20260925|VCLN|84|0|108.376400|Q,N
20260925|VCLT|1874611.057099|35|2378800.747705|B,Q,N
20260925|VCOB|126|0|1740.512800|Q
20260925|VCR|21494.348940|0|38603.069131|B,Q,N
20260925|VCRB|545743.547400|383|948867.796856|B,Q,N
20260925|VCRE|394|0|506.684500|B,Q
20260925|VCRM|259918.318806|100|1087734.106725|Q,N
20260925|VCSH|1357179.928548|3299|3339648.005314|B,Q,N
20260925|VCTR|76553.657624|24|106449.495117|B,Q,N
20260925|VCV|103478.120700|0|336581.486010|B,Q,N
20260925|VCX|90529.130077|0|338542.615326|B,Q,N
20260925|VCYT|503876.916901|40|737542.130628|B,Q,N
20260925|VDC|90822.054119|35|170574.551832|B,Q,N
20260925|VDE|135156.156697|1638|243531.010290|B,Q,N
20260925|VDG|2450.657613|0|4628.330405|Q,N
20260925|VDI|10|0|51.998900|Q
20260925|VDIG|1046.255148|0|1066.828132|Q
20260925|VDV|446.307400|0|3554.483600|Q
20260925|VEA|1594671.749209|13054|4070574.797550|B,Q,N
20260925|VECA|1.090785|0|3.387785|Q
20260925|VECO|269681.813969|0|410254.936576|B,Q,N
20260925|VEEA|111247.400000|32340|179330.936500|B,Q,N
20260925|VEEAW|2048|8|2088|Q
20260925|VEEE|15704.390000|0|27809.071625|B,Q,N
20260925|VEEM|3|0|6.508600|Q
20260925|VEEV|537186.783125|34766|748518.849073|B,Q,N
20260925|VEFA|3|0|6.987900|Q,N
20260925|VEGA|2935.190849|0|4783.595300|Q
20260925|VEGI|8160.784173|0|24886.440202|B,Q
20260925|VEGN|161.121119|0|596.405495|Q
20260925|VEGX|5|0|8.581000|Q
20260925|VEL|58499.070077|0|85227.304548|B,Q,N
20260925|VELL|50747|0|62689.783600|Q,N
20260925|VELO|198095.665015|100|463127.122328|B,Q,N
20260925|VEM|1|0|17.893400|Q
20260925|VEMY|4904.952668|0|14879.451041|B,Q,N
20260925|VENU|65775.738607|0|84638.277151|Q,N
20260925|VEON|30841.013300|0|58827.243062|B,Q,N
20260925|VERA|278031.230710|0|472407.176075|B,Q,N
20260925|VERI|985464.590672|2884|1445581.014178|B,Q,N
20260925|VERU|23816.908462|0|40945.114259|B,Q,N
20260925|VERX|146318.128981|6|322677.976375|B,Q,N
20260925|VET|62341.797752|1222|270234.997571|Q,N
20260925|VETZ|10|0|132.504410|Q
20260925|VEU|601209.260641|661|1164966.609367|B,Q,N
20260925|VEXC|9552.551618|0|13785.495570|B,Q
20260925|VFC|2321465.570979|19865|3627131.080544|B,Q,N
20260925|VFF|248671.899827|202|523415.929640|B,Q,N
20260925|VFH|191219.789833|1141|436004.156645|B,Q,N
20260925|VFLO|715621.074206|2400|1439076.717205|B,Q,N
20260925|VFMF|28124.342621|0|54021.056331|B,Q,N
20260925|VFMO|15187.088923|0|25178.677141|Q,N
20260925|VFMV|5882.373440|0|9345.076799|Q,N
20260925|VFQY|5085.176737|0|6802.966488|B,Q,N
20260925|VFS|57705.641530|1144|121298.866295|B,Q,N
20260925|VFVA|8066.022735|0|11512.379558|B,Q,N
20260925|VG|2845593.192093|200|6442081.131103|B,Q,N
20260925|VGAS|3039.777777|0|8086.062771|Q,N
20260925|VGASW|8153|2553|27539|Q
20260925|VGHY|11392.251522|0|27876.180555|Q
20260925|VGI|20305.631334|0|57979.936334|Q,N
20260925|VGIT|1712011.309695|6497|3009401.165562|B,Q,N
20260925|VGK|199284.635227|1790|470685.888809|B,Q,N
20260925|VGLT|962180.584572|1061|3269943.107974|B,Q,N
20260925|VGM|183007.080921|949|316952.337331|B,Q,N
20260925|VGMS|100589.935618|0|102729.686702|Q
20260925|VGNT|109483.231796|0|189739.389355|B,Q,N
20260925|VGRO|3026.777100|0|3161.989100|Q
20260925|VGSH|2552604.108233|4107|3785305.172408|B,Q,N
20260925|VGSR|95743.187059|0|136060.914859|Q
20260925|VGT|1363476.908831|8162|2246530.615340|B,Q,N
20260925|VGUS|79234.447711|0|190786.222400|Q,N
20260925|VGVT|50|0|1130.069300|Q
20260925|VGZ|471564.647075|0|1028313.769066|Q,N
20260925|VHC|12742|2657|19466.822296|B,Q,N
20260925|VHCP|3|0|6.010000|Q
20260925|VHI|1364.861628|0|3230.355021|Q,N
20260925|VHT|72523.804368|791|106897.963041|B,Q,N
20260925|VHUB|38165|0|59065.888900|Q,N
20260925|VIA|326684.781902|2028|368446.220245|B,Q,N
20260925|VIAG|19967|0|24707.235095|Q
20260925|VIAV|1641896.642852|2092|3529054.965877|B,Q,N
20260925|VICI|1488906.844252|4374|3764728.392857|B,Q,N
20260925|VICR|265508.199415|75|409478.775036|B,Q,N
20260925|VIDA|3998.994334|0|17619.746959|Q
20260925|VIDI|4054|0|16580.062441|Q
20260925|VIG|295195.876713|626|594385.777198|B,Q,N
20260925|VIGI|35696.599309|0|545947.769469|B,Q,N
20260925|VII|3.338500|0|21.247832|Q
20260925|VII/U|2|0|2|Q
20260925|VIK|662920.582461|5|2767033.386313|B,Q,N
20260925|VINP|7892.108108|0|15201.453647|B,Q,N
20260925|VIOG|12462.742125|0|22052.275363|Q,N
20260925|VIOO|26207.989634|4|46856.871906|B,Q,N
20260925|VIOT|6896.448023|0|59988.889595|Q
20260925|VIOV|34963.314404|0|66758.009558|Q,N
20260925|VIP|34630.676793|100|58968.649166|Q,N
20260925|VIPS|219643.277934|0|421347.152021|Q,N
20260925|VIR|224194.017889|0|399505.568280|B,Q,N
20260925|VIRC|1501.315696|0|11240.078981|Q
20260925|VIRT|292768.198746|105|618944.177926|B,Q,N
20260925|VIS|28453.920443|72|127675.071410|B,Q,N
20260925|VISN|1464420.743936|6009|2243132.078352|B,Q,N
20260925|VIST|194965.865041|80|408610.559295|B,Q,N
20260925|VITL|309463.525252|0|564403.771003|B,Q,N
20260925|VIV|149759.506306|0|269499.581473|B,Q,N
20260925|VIVK|52453|0|109003.695230|B,Q,N
20260925|VIVO|82713.709009|250|142907.391344|B,Q,N
20260925|VIVS|94273|5|155618.531708|Q,N
20260925|VIXM|114708.321210|14|153542.137972|B,Q,N
20260925|VIXY|299339.009039|62|431682.976627|B,Q,N
20260925|VKI|39999.003134|0|167257.202937|B,Q,N
20260925|VKQ|62218|0|259139.315609|B,Q,N
20260925|VKTX|3272832.672750|508255.309609|6550824.968875|B,Q,N
20260925|VLGEA|8436.311767|0|12920.725550|Q,N
20260925|VLN|112290.422588|2200|198877.065943|B,Q,N
20260925|VLO|726242.589565|3584|1383789.034553|B,Q,N
20260925|VLOS|2|0|1263.186828|Q
20260925|VLRS|48998.347779|0|80391.679885|Q,N
20260925|VLT|11310|0|23489.265050|Q,N
20260925|VLTO|480205.662545|63|668379.092484|B,Q,N
20260925|VLU|2872.434418|0|7635.823545|Q
20260925|VLUE|65282.145612|0|214024.742989|B,Q,N
20260925|VLY|1244428.712310|823|1723196.806045|B,Q,N
20260925|VLYPN|2562|0|2577.647200|Q
20260925|VLYPO|2604|0|2865.075300|Q,N
20260925|VLYPP|91|0|1251.659500|Q
20260925|VMAR|1229|0|6816.316481|B,Q,N
20260925|VMAX|3|0|7.195400|Q
20260925|VMBS|1268056.530367|30606|2688967.472568|B,Q,N
20260925|VMC|178023.426222|2|594709.855513|B,Q,N
20260925|VMD|51168.029692|0|83796.774599|B,Q,N
20260925|VMET|44287.771216|0|91784.090938|B,Q,N
20260925|VMHY|5.039900|0|5.039900|Q
20260925|VMI|27603.639806|0|95577.433571|B,Q,N
20260925|VMO|53162.682242|0|484161.554406|B,Q,N
20260925|VMRK|621184.256744|2607|1083455.402691|B,Q,N
20260925|VMSD|6.039900|3|6.039900|Q
20260925|VNAM|1030.169934|0|2858.844553|Q
20260925|VNCE|213639.601222|6406|352665.277217|B,Q,N
20260925|VNDA|163787.547564|322|260186.711708|B,Q,N
20260925|VNET|1346228.782025|0|2177186.330403|B,Q,N
20260925|VNIE|2|0|57.005600|Q
20260925|VNLA|118933.959491|0|272288.326824|Q,N
20260925|VNM|143889.002130|200|294166.358606|B,Q,N
20260925|VNME|47.350024|0|813.700048|Q
20260925|VNO|227494.514857|0|370863.534406|B,Q,N
20260925|VNOM|296963.666310|176|518179.444653|B,Q,N
20260925|VNOpL|1111.100000|0|13802.394300|Q
20260925|VNOpM|1374|0|1828.637300|Q
20260925|VNOpN|11668|0|15016.775200|B,Q
20260925|VNOpO|4527.246600|0|9218.643900|B,Q
20260925|VNQ|2120789.859438|4760|2621321.940363|B,Q,N
20260925|VNQI|112666.314992|41|191705.474047|Q,N
20260925|VNRX|1049846.030600|345|2004607.394767|B,Q,N
20260925|VNSE|4|0|9.078700|Q
20260925|VNT|241077.199973|41|308658.551792|B,Q,N
20260925|VNTG|1699|0|55564.927400|Q
20260925|VO|544885.590246|4117|1435895.940176|B,Q,N
20260925|VOC|22362.583881|0|34694.063736|Q,N
20260925|VOD|345997.538940|2096|943980.909517|B,Q,N
20260925|VOE|100795.988282|0|560195.909958|B,Q,N
20260925|VOGX|9914.631343|1114|21349.598179|B,Q,N
20260925|VOLT|28358.924054|0|74537.211445|B,Q,N
20260925|VONE|467456.768987|410|504297.006514|B,Q,N
20260925|VONG|288021.746957|1913|567093.112990|B,Q,N
20260925|VONV|321506.533456|2004|470076.355479|B,Q,N
20260925|VOO|1306480.122856|2580|2532672.781040|B,Q,N
20260925|VOOB|124|0|124.039700|Q
20260925|VOOG|486930.785817|6990|683693.491852|B,Q,N
20260925|VOOV|40826.853964|1500|55440.187855|B,Q,N
20260925|VOOY|248.935400|0|501.245425|Q,N
20260925|VOR|202789.642327|0|310796.520457|B,Q,N
20260925|VOT|54234.828984|19|286390.395612|Q,N
20260925|VOTE|2546|0|29750.238961|Q
20260925|VOX|43507.090043|36|185684.732671|Q,N
20260925|VOXP|3|0|6.974100|Q
20260925|VOXR|59499.445073|0|107653.757853|B,Q,N
20260925|VOYA|132641.992481|260|273209.629845|B,Q,N
20260925|VOYApB|1870|0|8326.626500|Q,N
20260925|VOYG|1035524.032927|2|1225052.880147|B,Q,N
20260925|VPC|2853|0|5198.710064|Q,N
20260925|VPFF|4|0|8.021400|Q,N
20260925|VPG|168613.722645|0|239258.634264|B,Q,N
20260925|VPL|122561.435275|520|189572.604580|B,Q,N
20260925|VPLS|48282.194881|0|153268.973981|Q,N
20260925|VPU|147245.252966|57|293780.287210|B,Q,N
20260925|VPV|18908.984884|0|20667.307288|Q,N
20260925|VPX|550|0|593.383700|Q
20260925|VRA|16849.485837|100|142012.339927|Q,N
20260925|VRAI|2233|0|2490.851100|Q,N
20260925|VRAX|1683.160000|850|6110.236900|Q
20260925|VRC|205|0|215.663600|Q
20260925|VRCA|14345|0|19891.264303|Q,N
20260925|VRDN|391845.213823|0|1130731.376468|B,Q,N
20260925|VREX|78448|0|154335.209450|B,Q,N
20260925|VRIG|188923.804118|0|372297.694880|Q,N
20260925|VRM|945.908845|0|1320.123965|Q,N
20260925|VRME|1279359.116000|210954.431200|2179888.896212|B,Q,N
20260925|VRNS|217924.136149|0|489041.862157|B,Q,N
20260925|VRP|159977.223230|0|434524.705196|B,Q,N
20260925|VRRM|460470.144706|14222|1630157.976054|B,Q,N
20260925|VRSK|220411.333353|3175|568838.259812|B,Q,N
20260925|VRSN|106303.217466|0|214834.080689|B,Q,N
20260925|VRT|918341.643449|2109|1800599.582115|B,Q,N
20260925|VRTL|25810.879478|0|84046.548928|B,Q,N
20260925|VRTS|16376.436187|0|31860.172422|B,Q,N
20260925|VRTX|209533.245504|30|282604.630291|B,Q,N
20260925|VRXA|2756|0|15720.441927|Q
20260925|VS|3588|0|8960.060859|Q,N
20260925|VSA|89175.868610|26467|150189.799492|B,Q,N
20260925|VSAT|208612.501012|2|314352.143381|B,Q,N
20260925|VSDA|16259|0|19081.300096|Q
20260925|VSDB|33059.330500|0|56430.898728|Q,N
20260925|VSDM|183095.179906|1925|390327.862176|B,Q,N
20260925|VSEC|66333.699723|0|93921.480960|B,Q,N
20260925|VSECU|532|0|759|Q
20260925|VSGX|51607.360300|0|124252.294850|B,Q,N
20260925|VSH|356048.608811|0|765503.328576|B,Q,N
20260925|VSHY|184|0|430.092700|Q
20260925|VSLU|5172.449382|0|10267.169827|Q
20260925|VSME|4135727.775000|40392|7340802.490941|B,Q,N
20260925|VSMV|560.054031|0|1718.511482|B,Q
20260925|VSNT|218052.281295|494|532776.608444|B,Q,N
20260925|VSOL|2194.117325|0|15488.499503|Q
20260925|VSS|17720.904958|1|46531.882337|B,Q,N
20260925|VST|1000029.121657|26|2168835.722505|B,Q,N
20260925|VSTL|92774.275900|0|132656.923216|B,Q,N
20260925|VSTM|196055.857327|4|308349.557630|B,Q,N
20260925|VSTS|244956.201435|0|415973.473721|B,Q,N
20260925|VSXY|215063.640754|400|348508.733955|B,Q,N
20260925|VT|769404.348599|5774|1848250.345291|B,Q,N
20260925|VTAK|38883|0|301320.602500|B,Q,N
20260925|VTC|17500.636270|0|1532493.984414|B,Q
20260925|VTEB|15831142.731910|40561.526300|25522601.667051|B,Q,N
20260925|VTEC|687189.761905|977|908950.314225|Q,N
20260925|VTEI|69240.191953|0|182029.753273|Q
20260925|VTEL|65903.561297|0|127439.418276|Q,N
20260925|VTES|540336.167288|3898|973612.563664|B,Q,N
20260925|VTEX|67717.943190|0|126198.761463|Q,N
20260925|VTG|21809.067654|0|37299.305936|Q,N
20260925|VTGN|1141002.485800|132599|2804738.255396|B,Q,N
20260925|VTHR|30790.745489|0|35590.992274|Q,N
20260925|VTI|1144497.455725|1928|1682219.598239|B,Q,N
20260925|VTIP|1475963.732282|0|1908814.288751|B,Q,N
20260925|VTIX|83212.978091|103|130747.753069|Q,N
20260925|VTMX|3558.636648|0|10003.542664|Q,N
20260925|VTN|14897|0|26892.954176|Q
20260925|VTOL|31960.662490|0|45733.880530|B,Q,N
20260925|VTP|23214.156331|5000|59610.714331|Q
20260925|VTR|364835.335478|345|806459.945825|B,Q,N
20260925|VTRS|1194418.362140|5785|3704690.705192|B,Q,N
20260925|VTS|108636.548203|0|145030.113180|B,Q,N
20260925|VTSI|1306.839441|0|6300.214229|Q,N
20260925|VTV|529267.099129|610|1934773.266577|B,Q,N
20260925|VTVT|4632.495349|0|10640.348432|B,Q,N
20260925|VTWG|8309.160291|0|13143.799119|Q,N
20260925|VTWO|234574.095944|46|427531.634641|B,Q,N
20260925|VTWV|18301.805086|0|42566.033457|Q,N
20260925|VUG|1711318.934353|11475.591000|4427553.753939|B,Q,N
20260925|VUS|39|0|39.974600|Q
20260925|VUSB|509937.529960|1695|1486524.105257|B,Q,N
20260925|VUSE|1801.214742|0|3485.705946|Q
20260925|VUSG|1511.691111|0|3396.518241|Q,N
20260925|VUSI|3.203200|0|7.188800|Q
20260925|VUSV|3379.377894|0|4482.607394|B,Q
20260925|VUZI|148215.431904|909|358853.516238|B,Q,N
20260925|VV|48617.802521|427|98612.536284|B,Q,N
20260925|VVOS|182533|34283|324895.976976|B,Q,N
20260925|VVR|182345.442482|5158|429037.925269|B,Q,N
20260925|VVV|640029.084891|2050|905066.473790|B,Q,N
20260925|VVX|105632.375680|0|126373.440645|B,Q,N
20260925|VWAV|63326.589320|17094.849100|98133.747576|B,Q,N
20260925|VWAVW|1422|0|9783.326576|Q
20260925|VWO|1560443.738997|596|3175379.779570|B,Q,N
20260925|VWOB|100829.483097|611|284194.867728|B,Q,N
20260925|VXF|156322.159669|0|361176.424156|B,Q,N
20260925|VXUS|2002985.487931|1129.187000|2889646.269055|B,Q,N
20260925|VXX|755762.385809|3063|1924974.969162|B,Q,N
20260925|VXZ|31|0|1086.525632|Q
20260925|VYGR|140187.485755|262|263474.089926|B,Q,N
20260925|VYLD|6.030864|0|25.030864|Q
20260925|VYM|328858.365422|3369|606990.632942|B,Q,N
20260925|VYMI|207024.104232|1474|397011.855772|B,Q,N
20260925|VYX|393523.106835|0|585191.959700|B,Q,N
20260925|VZ|3172219.726013|10303|5114774.804886|B,Q,N
20260925|VZLA|571581.883385|32452|1821579.529708|B,Q,N
20260925|W|469496.678411|0|817627.046509|B,Q,N
20260925|WAB|189115.121871|0|318453.358049|B,Q,N
20260925|WABC|58977.033140|0|111809.869110|Q,N
20260925|WAFD|344946|700|787584.205131|Q,N
20260925|WAFDP|8771.309200|0|16004.378300|B,Q
20260925|WAFU|7609|0|29679.375000|Q,N
20260925|WAGN|30827.199518|50|44834.059824|Q,N
20260925|WAL|237448.352795|0|485533.327506|B,Q,N
20260925|WALD|85308|0|141293.717426|B,Q
20260925|WALDW|29900|18000|37634|Q
20260925|WALpA|6096|0|39368.819400|Q
20260925|WAMA|10451.036894|0|10773.949105|Q,N
20260925|WANT|6654.377241|0|10981.417716|Q
20260925|WAR|2554.994954|0|4266.952331|Q
20260925|WARP|5685.957550|0|14473.226856|Q,N
20260925|WASH|16397.786669|0|23618.675034|Q,N
20260925|WAT|173727.680337|20|274539.637044|B,Q,N
20260925|WATR|157722.283401|898|332214.370877|B,Q,N
20260925|WATS|18|0|37.922500|Q,N
20260925|WATT|89641.115608|0|106031.186323|B,Q,N
20260925|WAVE|113.830000|0|2343.361550|Q
20260925|WAY|349912.023875|2|555226.856599|B,Q,N
20260925|WB|123389.825024|0|179296.540137|B,Q,N
20260925|WBD|1048373.932224|914|12770274.648625|B,Q,N
20260925|WBI|85996.360978|2|115561.742989|B,Q,N
20260925|WBIF|1|0|41.559500|Q
20260925|WBIG|3|0|134.555614|Q
20260925|WBIL|44|0|134.796600|Q
20260925|WBIY|952|0|2463.108809|B,Q
20260925|WBTN|48001.351314|0|59818.527930|B,Q,N
20260925|WBUY|11216|0|18783.914300|Q,N
20260925|WBX|5767.525423|0|9725.530193|B,Q,N
20260925|WCAP|2.107991|0|17.498591|Q
20260925|WCBR|16450.834436|0|51958.420896|B,Q,N
20260925|WCC|62456.055552|0|109224.254243|B,Q,N
20260925|WCCB|1704|0|10061.562500|Q,N
20260925|WCEO|272|0|282.581300|Q
20260925|WCLD|51044.402829|0|101251.777013|Q,N
20260925|WCME|1550.058300|0|5049.758500|Q
20260925|WCMG|3|0|206.607300|Q,N
20260925|WCMI|1006421.636980|600|1250912.812580|B,Q,N
20260925|WCN|383591.737858|299|521687.428091|B,Q,N
20260925|WCPB|23433|0|39585.437900|Q
20260925|WCT|60179.252167|1520|157264.381309|Q,N
20260925|WD|108491.375803|0|188782.749645|B,Q,N
20260925|WDAF|1|0|2472.609500|Q
20260925|WDAI|3|0|6.627800|Q
20260925|WDAY|200826.291096|172|339268.188998|B,Q,N
20260925|WDC|856758.988801|1604|2571391.892870|B,Q,N
20260925|WDCC|807.299400|0|4198.293900|Q
20260925|WDCX|247879.292948|67576.268239|604504.867740|B,Q,N
20260925|WDE|301|0|463|Q
20260925|WDEF|1409|0|12288.327274|Q
20260925|WDFC|16831.846745|0|26465.653963|B,Q,N
20260925|WDGF|3|0|9.868424|Q
20260925|WDH|118644.664937|0|240025.740113|B,Q
20260925|WDI|60142|0|231703.393462|Q,N
20260925|WDIG|128|0|1478.311800|Q
20260925|WDIV|1728.473669|0|2280.237925|Q,N
20260925|WDNA|634|0|824.613700|Q
20260925|WDRN|2050|0|3380.097400|Q
20260925|WDS|85983.148914|529|246971.992367|B,Q,N
20260925|WDTE|7804.120909|0|14540.312083|Q,N
20260925|WEA|5229|0|12608.991200|Q,N
20260925|WEAT|62049.285853|2701|294070.187002|B,Q,N
20260925|WEAV|322484.247498|0|753802.587134|B,Q,N
20260925|WEBL|2219.534722|0|7642.738236|Q
20260925|WEBS|2305|200|6430.486932|Q
20260925|WEBX|3|0|6.051200|Q
20260925|WEC|416880.087497|460|1012973.955986|B,Q,N
20260925|WEED|134|0|816.745004|Q
20260925|WEEI|8685.088307|0|12162.451655|Q,N
20260925|WEEK|11019.313100|2000|29102.943735|B,Q,N
20260925|WEEL|35262.920858|0|44474.743758|Q,N
20260925|WELD|1981|0|39668.130411|Q
20260925|WELL|351479.159881|0|774844.998475|B,Q,N
20260925|WEN|1582276.824885|11422|2477090.694625|B,Q,N
20260925|WENC|3|0|7.415261|Q
20260925|WENN|2|0|8|Q
20260925|WEPN|712.694800|0|1615.117000|Q
20260925|WERN|270960.954984|0|354122.447650|B,Q,N
20260925|WES|341072.262480|540|522405.412231|Q,N
20260925|WEST|77208.294872|0|110577.537974|Q,N
20260925|WETH|2691|0|19078.902492|Q
20260925|WETO|314053.676800|66005|609909.435167|B,Q,N
20260925|WEX|146520.567057|0|217653.340467|B,Q,N
20260925|WEYS|4025.283177|0|7014.282104|Q,N
20260925|WF|13776.144062|0|21103.027891|B,Q,N
20260925|WFC|825870.854370|8514|3250778.944392|B,Q,N
20260925|WFCF|58.176485|0|384.418001|Q
20260925|WFCpA|96730.294300|348|170143.375600|B,Q
20260925|WFCpC|18522|0|86479.178600|Q
20260925|WFCpD|50983|0|137742.474300|B,Q,N
20260925|WFCpL|4075.851600|0|6673.589050|Q
20260925|WFCpY|9045|0|35831.905000|Q,N
20260925|WFCpZ|66644|0|551087.838400|B,Q,N
20260925|WFF|1274514.429128|19249|2164802.534676|B,Q,N
20260925|WFG|50978.231725|5|68851.639599|Q,N
20260925|WFRD|282707.813848|0|418625.060353|B,Q,N
20260925|WGMI|106319.084560|958|275757.539105|B,Q,N
20260925|WGO|92046.061562|998|164667.715390|B,Q,N
20260925|WGS|137634.657575|20|208040.524817|B,Q,N
20260925|WH|165027.245909|217|254726.768545|B,Q,N
20260925|WHD|115484.134595|1|367129.488085|B,Q,N
20260925|WHF|19246.752343|0|58524.029585|B,Q,N
20260925|WHFCL|3175|0|4731|Q
20260925|WHG|1616|0|4885.546049|B,Q,N
20260925|WHK|51606.575717|0|139030.436179|B,Q,N
20260925|WHLR|1572202.347300|431034.634700|2723767.425831|B,Q,N
20260925|WHLRP|283|127|396.294000|Q
20260925|WHR|763983.214874|0|1493004.850164|B,Q,N
20260925|WHRpA|3902|0|51445.954600|Q
20260925|WHWK|32763.284573|0|46874.451135|B,Q,N
20260925|WIA|3371|0|16454.215327|Q,N
20260925|WIMA|4359|0|4365.386000|Q
20260925|WIMI|21247|1400|78569.168383|Q,N
20260925|WINA|13060.393874|0|20331.821928|B,Q,N
20260925|WING|170650.865155|0|526069.780139|B,Q,N
20260925|WINN|27933.115610|0|58425.743613|B,Q,N
20260925|WIP|4864.133096|0|27588.077784|B,Q
20260925|WISE|48|0|1155.968711|Q
20260925|WIT|1532936.397081|450|2818757.416237|B,Q,N
20260925|WIW|64521|1300|198897.399886|B,Q,N
20260925|WIX|316320.588517|0|500837.468554|B,Q,N
20260925|WK|60560.759370|0|125344.998841|B,Q,N
20260925|WKC|110750.422032|15|184058.131744|B,Q,N
20260925|WKEY|3801.347160|0|8837.713638|B,Q,N
20260925|WKHS|22197.425008|0|28947.738618|Q,N
20260925|WKSP|27535|4300|75544.343856|B,Q,N
20260925|WLCO|2|0|206|Q
20260925|WLDN|20907.343386|0|36901.231224|B,Q,N
20260925|WLDR|59114.330700|0|68937.295559|Q
20260925|WLDS|9259|0|28419.679781|B,Q,N
20260925|WLDU|74|0|84.172700|Q
20260925|WLFC|73644.331325|200|89846.362067|Q,N
20260925|WLII|52|0|651|Q
20260925|WLK|109282.952284|0|220904.797213|B,Q,N
20260925|WLKP|3919.931649|0|6034.595110|Q
20260925|WLTG|100|0|329.751212|Q
20260925|WLTH|597580.328555|1657|648579.095400|B,Q,N
20260925|WLY|98676.333216|0|135224.837584|Q,N
20260925|WLYB|1597.020865|0|10707.544535|Q
20260925|WM|410216.096465|469|761366.939671|B,Q,N
20260925|WMB|952077.390815|5318|2198427.428608|B,Q,N
20260925|WMG|178704.601996|0|510384.383966|B,Q,N
20260925|WMK|28753.314116|0|44805.523736|B,Q,N
20260925|WMS|244693.721840|88|342625.386630|B,Q,N
20260925|WMSB|5356|0|8498.358600|Q
20260925|WMT|2461233.904053|3373|5334603.253903|B,Q,N
20260925|WMTI|1366.683200|0|3953.286000|Q
20260925|WNC|304297.506983|0|489971.962456|B,Q,N
20260925|WNDR|6|0|10.857200|Q
20260925|WNEB|3573.071250|0|7982.447317|Q,N
20260925|WNTR|13872.284989|0|41966.601474|B,Q,N
20260925|WNW|4480|479|22030.194660|Q
20260925|WOK|34708.740000|5|65472.392246|Q
20260925|WOLF|365140.759760|644|656025.622864|B,Q,N
20260925|WOMN|50.217373|0|260.295573|Q
20260925|WOOD|1316.980838|0|4716.288895|B,Q
20260925|WOOF|468542.393466|1088|811228.932661|B,Q,N
20260925|WOR|79457.988134|6508|155497.520492|B,Q,N
20260925|WPAC|3|0|6|Q
20260925|WPC|205075.108346|1161|423466.805955|B,Q,N
20260925|WPM|370256.484876|214|525084.511591|B,Q,N
20260925|WPP|40598.940340|0|68119.744811|B,Q,N
20260925|WPRT|23397.297029|98|35462.255988|Q
20260925|WQTM|47874.446598|0|81388.742028|B,Q,N
20260925|WR|464|0|675.316300|Q
20260925|WRAP|55614.931513|112|85968.361328|Q,N
20260925|WRB|358935.930866|548|758259.191281|B,Q,N
20260925|WRBpE|3677|0|8265.921900|Q
20260925|WRBpF|4973|54|19964.546600|Q,N
20260925|WRBpG|800|0|1246.955600|Q
20260925|WRBpH|11750|0|15330.355000|Q
20260925|WRBY|843057.417220|0|1450508.661876|B,Q,N
20260925|WRD|1426164.299008|0|1607165.553632|B,Q,N
20260925|WRLD|9524.054797|0|13625.820556|B,Q,N
20260925|WRN|99765.466348|0|267338.058219|B,Q,N
20260925|WRTH|11552.719340|0|24727.168840|Q,N
20260925|WS|57604.498379|0|73038.904220|B,Q,N
20260925|WSBC|94389.670570|0|164237.380354|B,Q,N
20260925|WSBF|11424.024390|0|24085.104795|Q,N
20260925|WSBK|1200|0|1840.924200|Q,N
20260925|WSC|249487.654483|803|1027704.275743|B,Q,N
20260925|WSE|253120.671206|45109|597223.313739|B,Q,N
20260925|WSFS|46792.369472|0|112844.517541|B,Q,N
20260925|WSGE|3|0|6|N
20260925|WSHP|24824.280718|367|69265.706063|Q,N
20260925|WSM|148160.491979|0|182212.402181|B,Q,N
20260925|WSMD|7|0|10.762700|Q
20260925|WSML|100.592464|0|112.107764|B,Q
20260925|WSO|121194.844772|35|287469.037915|B,Q,N
20260925|WSO/B|29|0|42.157700|Q
20260925|WSPC|141|0|796.540200|Q
20260925|WST|83566.412885|6|173691.262199|B,Q,N
20260925|WSTN|2|0|2|Q
20260925|WT|270705.540318|0|423836.147604|B,Q,N
20260925|WTAI|19186.319004|0|38192.563630|B,Q
20260925|WTBA|4383.631968|0|8675.234543|Q,N
20260925|WTBN|4745|0|6008.468400|Q
20260925|WTF|171|0|213.661800|Q
20260925|WTFC|71738.607802|15|105796.148173|B,Q,N
20260925|WTFCN|936.459900|0|2693.896100|Q
20260925|WTI|1161550.272091|1440|1974846.393241|B,Q,N
20260925|WTIB|49.053000|0|55.960800|Q
20260925|WTID|39323|0|84111.601300|Q
20260925|WTIP|865.329911|0|2568.080811|Q
20260925|WTIU|4730.128691|0|10037.481878|Q,N
20260925|WTLS|662.994700|0|1204.026200|B,Q
20260925|WTM|2464.052517|0|3479.084754|Q,N
20260925|WTMF|4778.488800|0|11200.723962|Q
20260925|WTMU|1|0|3.111800|Q
20260925|WTMY|5|0|9.611800|Q,N
20260925|WTPI|57956.755873|0|91856.007036|Q,N
20260925|WTRE|3|0|20.821900|Q
20260925|WTRG|148647.313062|760|293708.145278|B,Q,N
20260925|WTS|31260.272652|198|46228.868273|B,Q,N
20260925|WTTR|1111561.161975|0|1503041.507893|B,Q,N
20260925|WTV|45597.885820|0|84049.408938|Q,N
20260925|WTW|65969.612463|5|189733.218989|B,Q,N
20260925|WU|2264658.131197|1916|3917728.415781|B,Q,N
20260925|WUGI|0.054990|0|22.202990|Q
20260925|WULF|4526455.195382|8209|11300355.414715|B,Q,N
20260925|WULX|197528.083200|26336|290177.818358|B,Q,N
20260925|WVE|1220785.606735|9515|1791174.644259|B,Q,N
20260925|WVVI|322|0|1696.221900|Q,N
20260925|WVVIP|6|0|2702.383100|Q
20260925|WW|42715.341726|0|55853.100326|Q,N
20260925|WWD|55724.884380|5483|133441.553703|B,Q,N
20260925|WWJD|10469.382333|0|22858.439707|Q,N
20260925|WWR|117012.450900|0|211329.189019|B,Q,N
20260925|WWW|83377.632359|0|129069.463413|B,Q,N
20260925|WXET|15044.425900|0|21203.309487|Q
20260925|WXM|539|0|2408.694100|Q,N
20260925|WY|1229190.692794|8592|2590288.006640|B,Q,N
20260925|WYFI|390581.488378|0|676746.845029|B,Q,N
20260925|WYFL|18557|0|48967.065927|B,Q
20260925|WYHG|12183.197376|0|25541.458734|Q,N
20260925|WYNN|681876.107717|0|930104.650901|B,Q,N
20260925|WYY|1150253.374118|256933.890211|1938462.190643|B,Q,N
20260925|WZRD|5396.840000|3690|16267.833260|Q,N
20260925|XA|3110.019700|0|3418.416866|Q,N
20260925|XAGG|938596.925200|0|1655884.712900|Q,N
20260925|XAGI|5.045400|0|8.890100|Q
20260925|XAIR|33996.326600|9939|78717.131605|B,Q,N
20260925|XAIW|1295.193800|0|1470.136300|Q
20260925|XAIX|1691.130382|0|3065.022794|Q,N
20260925|XAPR|47|0|747.941600|Q
20260925|XAR|40558.767281|0|142175.543924|B,Q,N
20260925|XAUG|3.100590|0|849.837948|Q
20260925|XB|364.174000|0|458.172390|Q
20260925|XBAP|541.180130|0|596.481340|Q
20260925|XBB|61|0|4856.261197|Q
20260925|XBCI|70203.631385|0|94517.578809|B,Q,N
20260925|XBFR|2122.456900|0|4455.417800|Q
20260925|XBI|1142551.556154|175|2672724.967960|B,Q,N
20260925|XBIL|33832.409360|0|55275.530160|Q
20260925|XBIO|9140.531500|0|24127.011149|Q,N
20260925|XBIT|1264|0|5422.930610|Q,N
20260925|XBIX|503.085900|0|906.085900|Q
20260925|XBJA|203|0|1270.939500|Q
20260925|XBJL|511|0|1031.993300|Q
20260925|XBNB|6.955800|0|11.531400|Q,N
20260925|XBOC|1540|0|1581.419900|Q,N
20260925|XBOX|819.923053|0|1488.405723|Q,N
20260925|XBP|7770|0|9260.388552|Q
20260925|XBTY|1289.448200|0|7355.057544|Q
20260925|XC|5|0|79.955881|Q
20260925|XCBE|1|0|2|Q
20260925|XCCC|4631.964565|0|72679.178207|B,Q
20260925|XCEM|13297.228400|0|46165.425573|Q,N
20260925|XCH|83|0|213.020900|Q
20260925|XCLR|5|0|20.198300|Q
20260925|XCNY|3|0|25.489300|Q
20260925|XCOM|3|0|6|N
20260925|XCOR|4|0|21.877000|Q
20260925|XCSH|4|0|27.939400|Q
20260925|XCUR|894|0|1174.531700|B,Q
20260925|XDEF|15|0|18.815000|Q
20260925|XDIV|6869|0|7036.232254|Q
20260925|XDQQ|850.360857|0|6630.662647|Q,N
20260925|XDSQ|3537.110990|0|9786.367170|Q,N
20260925|XDTE|25723.673506|2|50857.943515|B,Q,N
20260925|XE|1656090.048438|47785|2382131.859545|B,Q,N
20260925|XEL|1224336.005856|8201|2357412.139125|B,Q,N
20260925|XELB|2301|0|8647.329500|Q,N
20260925|XELLL|10616|0|23832.410700|Q
20260925|XEMD|23111.471400|0|45560.943124|B,Q
20260925|XEML|4|0|7.515300|Q
20260925|XENE|594537.096489|38|1200711.463230|B,Q,N
20260925|XERS|195241.932476|16|623479.139340|B,Q,N
20260925|XES|18280.009790|0|32265.559184|Q,N
20260925|XEUR|236|0|239|Q,N
20260925|XEY|14|0|17.465900|B,Q
20260925|XFEB|503|0|630.071300|Q
20260925|XFIV|15023.517414|0|27916.712383|Q
20260925|XFLT|9350.908709|0|21714.561609|B,Q,N
20260925|XFLX|256|0|313.885800|Q
20260925|XFOR|169452.558192|0|1189615.751292|B,Q,N
20260925|XGN|40545.320525|0|136059.442984|Q,N
20260925|XHB|361792.774158|0|587609.176658|B,Q,N
20260925|XHE|1907.356100|0|9868.350859|B,Q,N
20260925|XHG|400.127659|0|3856.843354|B,Q
20260925|XHLD|280587.909463|1529|454878.230534|Q,N
20260925|XHLF|56080.111096|1410|191314.810786|Q,N
20260925|XHOA|6|0|6.886500|Q
20260925|XHR|79839.979078|425|213025.302643|B,Q,N
20260925|XHS|27489.357779|0|30954.410842|B,Q,N
20260925|XIDE|503|0|611.876200|Q
20260925|XIDV|830.709407|0|1437.576907|Q,N
20260925|XIFR|133601.236419|11|225802.194830|Q,N
20260925|XIGV|3|0|7.610400|Q
20260925|XIII|103|0|517|Q
20260925|XIJN|1054|0|5021.475700|Q
20260925|XISE|4344.886100|0|4497.660700|Q
20260925|XITK|162.400437|0|345.729051|Q,N
20260925|XIWC|2|0|7.323600|Q
20260925|XJAN|2|0|385.152200|Q
20260925|XJH|38572.629100|0|44893.619880|Q
20260925|XJR|4256.401600|0|5827.262100|Q,N
20260925|XJUL|233|0|236|N
20260925|XJUN|1207.408400|0|1506.563700|Q,N
20260925|XKRE|470|0|534|Q
20260925|XLAB|1442|103|6844.363700|B,Q,N
20260925|XLABW|9401|1|13307|Q
20260925|XLB|1670748.183599|4242|2071546.888254|B,Q,N
20260925|XLBI|1238.594600|0|3605.444800|Q
20260925|XLBX|41|0|56.957400|Q
20260925|XLC|1712115.764585|645|2022445.018814|B,Q,N
20260925|XLCD|7.098657|4|7.098657|Q
20260925|XLCI|481.129100|0|708.122200|Q
20260925|XLCU|3|0|3.963400|Q
20260925|XLE|6917713.534753|6107|11052659.274853|B,Q,N
20260925|XLEI|86386.378887|0|135979.921904|B,Q,N
20260925|XLEX|5.071400|0|2162.069800|Q,N
20260925|XLF|8041820.676234|78311|9840897.142237|B,Q,N
20260925|XLFI|4411.017000|0|6374.383100|Q
20260925|XLFX|504.036300|0|1425.981400|Q
20260925|XLG|156925.058764|388|361228.014071|Q,N
20260925|XLI|980142.439753|1686|1873175.707414|B,Q,N
20260925|XLII|2699.072100|0|5202.176100|B,Q,N
20260925|XLIX|14|0|17.866600|Q
20260925|XLK|1201904.507996|1759|2042456.745174|B,Q,N
20260925|XLKI|30274.736900|0|40693.311883|Q,N
20260925|XLKX|65.043000|0|269.972000|Q
20260925|XLO|1445.909878|0|1908.823221|Q
20260925|XLP|1245510.569300|1754|2566338.210133|B,Q,N
20260925|XLPD|3.206185|0|6.206185|Q
20260925|XLPU|2|0|5.960200|Q,N
20260925|XLPX|40|0|44.501000|Q
20260925|XLRE|1343644.131743|0|1912380.856411|B,Q,N
20260925|XLRI|801.424900|0|938.000400|Q
20260925|XLSI|1781.807100|0|3592.997900|Q,N
20260925|XLSR|33467.402074|0|45532.104614|Q
20260925|XLU|7023959.577222|85114|10516286.698074|B,Q,N
20260925|XLUI|11526.977431|0|23785.737720|B,Q,N
20260925|XLUX|244|0|314.867409|Q
20260925|XLV|1123299.286525|516|1581897.539661|B,Q,N
20260925|XLVI|28867.680469|0|64267.609488|B,Q
20260925|XLVX|6|0|7.067600|Q
20260925|XLY|1159956.798984|5459|1805042.141473|B,Q,N
20260925|XLYI|1535.242201|0|2352.351810|Q
20260925|XLYX|8|0|12.221496|Q
20260925|XMAG|12584.069944|0|29883.945096|B,Q
20260925|XMAR|403|0|4405.611900|Q
20260925|XMAX|99799.915301|0|120832.895073|Q,N
20260925|XMAY|3|0|6.918400|Q,N
20260925|XME|207103.785136|230|327039.525158|B,Q,N
20260925|XMHQ|79897.666005|0|123078.676991|B,Q,N
20260925|XMLV|9675.834757|0|16206.822243|Q,N
20260925|XMMO|68808.005187|641|138265.059334|B,Q,N
20260925|XMPT|13024.643291|0|157093.378267|Q,N
20260925|XMTR|162652.256097|4|262552.387646|B,Q,N
20260925|XMVM|32510.420688|0|49245.202655|B,Q,N
20260925|XNAV|1.010712|0|154.405002|Q
20260925|XNCR|168422.509836|4|350921.055476|B,Q,N
20260925|XNDU|1692924.590087|98708|4091847.426494|B,Q,N
20260925|XNDX|178070.259100|48585.122400|334237.338453|B,Q,N
20260925|XNET|21060.828451|0|46411.650819|Q,N
20260925|XNTK|8644.659541|0|14190.451577|Q,N
20260925|XOCT|1041|0|1238.476100|Q,N
20260925|XOEF|218.887700|0|229.516800|Q
20260925|XOEX|17.248941|0|224.858811|Q
20260925|XOM|1530861.645415|14193|2812510.635198|B,Q,N
20260925|XOMO|7149.461371|0|65097.485917|B,Q
20260925|XOMX|2452.123410|0|4256.133740|Q
20260925|XONE|23051.108858|0|52073.465987|Q
20260925|XOP|977906.931764|1909|1916377.643606|B,Q,N
20260925|XOS|100838.360562|0|123096.286629|Q,N
20260925|XOVL|8|0|1501.029300|Q,N
20260925|XOVR|53556.489112|0|180513.481795|B,Q,N
20260925|XP|633586.304094|0|1722296.619365|B,Q,N
20260925|XPAV|4|0|8.046800|Q
20260925|XPAY|12295.290323|0|30462.732211|Q,N
20260925|XPEG|9462|0|20693.751200|B,Q,N
20260925|XPEL|29833.286231|0|75952.874409|B,Q,N
20260925|XPER|53970.798422|0|80003.911634|Q,N
20260925|XPEV|890493.019537|0|2286837.729494|B,Q,N
20260925|XPH|15769.938346|0|45841.872232|Q,N
20260925|XPL|9300|0|23738.892300|Q,N
20260925|XPND|309|0|846.185900|Q
20260925|XPO|222337.541061|0|658554.715575|B,Q,N
20260925|XPOF|100089.677330|0|125566.240828|B,Q,N
20260925|XPON|3732|0|8506.919692|B,Q,N
20260925|XPP|240|0|1651.692700|Q
20260925|XPRO|94210.257184|0|212038.833109|B,Q,N
20260925|XQBT|560.500700|0|677.258900|Q
20260925|XQQI|146498.590000|0|171910.930128|B,Q,N
20260925|XQTM|53|0|113.525985|Q
20260925|XRAY|1022736.759468|5506|1855344.851166|B,Q,N
20260925|XRLX|2|0|495.763700|Q
20260925|XRMI|3075.404946|0|5036.144970|B,Q
20260925|XRN|26508.044734|0|46832.210434|B,Q,N
20260925|XRNpA|400|0|1984.110700|Q
20260925|XRNpB|330|0|550.618900|Q
20260925|XRP|411216.139807|0|1002433.648267|B,Q,N
20260925|XRPC|36251.971858|0|88949.687098|B,Q,N
20260925|XRPI|31522.982421|0|77029.404587|B,Q
20260925|XRPM|3025.033100|0|16403.247246|Q
20260925|XRPN|48236.550269|0|80105.495333|Q,N
20260925|XRPNU|50|0|50|Q
20260925|XRPNW|6079|3311|6204|Q
20260925|XRPR|2713.498832|0|6451.640119|Q,N
20260925|XRPT|87041.735538|870|169144.390825|B,Q,N
20260925|XRPZ|102457.448508|0|239100.402221|B,Q,N
20260925|XRT|921727.906040|200|987338.679309|Q,N
20260925|XRTX|10841.950000|0|22152.676100|Q,N
20260925|XRX|439187.135523|898|800315.299626|B,Q,N
20260925|XRXDW|74402|0|182173.559679|Q
20260925|XSD|54051.174349|1|73904.958621|B,Q,N
20260925|XSEM|55|0|1999.540800|Q
20260925|XSEP|1799.813000|0|28233.152400|Q
20260925|XSHD|3604.506854|2800|16717.025845|Q
20260925|XSHP|1292.919680|0|2374.025200|B,Q
20260925|XSHQ|5096.316233|0|10476.565033|B,Q,N
20260925|XSLLW|1011|0|1114.054740|Q
20260925|XSLV|3189|0|6765.454333|Q
20260925|XSMO|122847.181196|0|185692.680171|B,Q,N
20260925|XSOE|6571.000640|100|50139.842137|B,Q,N
20260925|XSPC|178|0|206.946850|Q
20260925|XSPI|28189.933028|0|32374.805300|Q,N
20260925|XSVM|12498.834770|0|27659.938519|Q,N
20260925|XSVN|816667.219500|0|827747.858300|Q
20260925|XSW|2166.015176|0|24426.522906|Q,N
20260925|XT|14313.361418|500|51195.734342|B,Q,N
20260925|XTAI|3|0|6.969800|Q
20260925|XTAP|324|0|327|Q
20260925|XTEN|83854.688182|0|166339.510482|Q,N
20260925|XTER|300|0|9506|Q
20260925|XTIA|175418.612603|0|262768.356662|B,Q,N
20260925|XTJA|3.416400|0|13.940650|Q
20260925|XTJL|1598.679400|0|1713.206900|B,Q
20260925|XTL|1294.736762|0|6675.725810|B,Q
20260925|XTLB|217|0|749.703400|Q
20260925|XTN|6173.731620|0|32336.903016|Q,N
20260925|XTND|198321.408401|2449|312923.895705|B,Q,N
20260925|XTNT|42138|0|82949.204689|Q,N
20260925|XTOC|1631|0|2017.812100|Q,N
20260925|XTR|958.158500|0|1742.295500|Q
20260925|XTRE|1639.491710|0|4098.442240|Q,N
20260925|XTWO|17616.571600|0|47278.472900|B,Q,N
20260925|XTWY|4726.192000|0|16722.824900|Q
20260925|XUDV|357.156200|0|2989.400919|Q,N
20260925|XUSM|2931.971700|0|3236.910649|Q
20260925|XUSP|1|0|43.848800|Q
20260925|XV|11560.852380|0|35590.273629|Q,N
20260925|XVAD|165|0|500|Q
20260925|XVAP|11|0|14|Q
20260925|XVAZ|347|0|350|Q
20260925|XVGL|652|0|655|Q
20260925|XVMS|165|0|168|Q
20260925|XVMT|336.300000|0|336.332000|Q
20260925|XVNV|649.620100|0|654.422700|Q
20260925|XVPT|169|0|174|Q
20260925|XVSP|80|0|638.673200|Q
20260925|XVTS|867|0|3069.023800|Q
20260925|XVV|2835.005201|0|4690.941641|Q,N
20260925|XWEL|4448|0|20341.402700|Q,N
20260925|XWNG|329.543400|0|333.664500|Q
20260925|XXI|267569.295755|0|396931.882173|B,Q,N
20260925|XXII|62904.880300|19711|122619.160678|B,Q,N
20260925|XXRP|140872.857435|0|350976.812773|B,Q,N
20260925|XXV|5497.477525|0|53448.293088|Q,N
20260925|XXX|9|0|13.990200|Q
20260925|XYF|10984.481481|0|17111.214341|Q,N
20260925|XYL|461036.957016|415|794765.484063|B,Q,N
20260925|XYLD|53670.283171|90|232826.655634|B,Q,N
20260925|XYLG|20655.345099|0|21970.364835|B,Q,N
20260925|XYZ|684132.141957|529|1211101.235852|B,Q,N
20260925|XYZG|16|0|134.567833|Q
20260925|XYZY|3351.042700|0|8557.233519|Q
20260925|XZO|27744.205886|0|41920.858826|Q,N
20260925|YAAS|5496.700000|0|14664.733500|Q
20260925|YALA|15073.075700|354|26439.266956|B,Q,N
20260925|YALL|487.274802|100|5093.349002|Q
20260925|YANG|51517.350073|0|97921.780500|B,Q,N
20260925|YARW|33283.059514|0|67572.143885|B,Q,N
20260925|YB|1819|0|6139.500554|B,Q,N
20260925|YBIT|14499.661531|3400|31117.538698|B,Q
20260925|YBST|53|0|173.647986|Q
20260925|YBTC|21632.734381|0|46284.602233|Q,N
20260925|YBTY|1600|0|1991.041300|Q
20260925|YCBD|6595|0|18012.690761|Q,N
20260925|YCL|43752.490782|0|66798.146689|Q
20260925|YCLO|3.459900|0|7.380600|Q
20260925|YCS|1600.538020|0|5424.762241|Q,N
20260925|YCY|3|0|6.576900|Q
20260925|YDDL|1224|0|3545.629696|Q
20260925|YDEC|320|0|1502.096300|Q
20260925|YDES|154822.485295|0|327483.187409|B,Q,N
20260925|YDESW|1414|0|1963|Q
20260925|YDKG|421|0|1930.496220|Q
20260925|YEAR|39035|0|144269.178022|Q
20260925|YELP|220786.166657|0|318040.195695|B,Q,N
20260925|YETH|3268.306171|0|8646.512028|B,Q
20260925|YETI|291981.007501|0|386761.239063|B,Q,N
20260925|YEXT|171348.939232|0|264259.695261|B,Q,N
20260925|YFFI|38|0|83.234400|Q
20260925|YFOR|35651.890000|4273|126106.253679|B,Q,N
20260925|YFYA|3|0|1609.199952|Q
20260925|YGLD|1970.340788|0|6004.198390|Q,N
20260925|YHC|5824|0|26338.677717|Q
20260925|YHGJ|600|0|1943.370300|Q,N
20260925|YHNA|700|0|3100|Q
20260925|YI|31|0|420.923301|Q
20260925|YICC|26|0|1833|Q
20260925|YINN|407297.051623|0|757454.849969|B,Q,N
20260925|YJ|90320.622000|730|160591.653876|Q,N
20260925|YJUN|715.311400|0|2631.301300|Q,N
20260925|YLD|36199.396204|0|56202.885645|B,Q
20260925|YLDE|4895.906280|0|6651.819880|Q
20260925|YLDW|170.235731|0|2177.442131|Q
20260925|YLDY|1301|0|1671.158800|Q
20260925|YMAG|120390.522801|0|691558.747783|B,Q,N
20260925|YMAR|12|0|264.645900|Q
20260925|YMAT|126360.608100|5771|308633.216516|B,Q,N
20260925|YMAX|161054.305482|0|978376.837663|B,Q,N
20260925|YMM|477697.742090|1000|1502495.030186|B,Q,N
20260925|YMT|89393.762800|814|153737.279768|B,Q,N
20260925|YNOT|4429.632900|0|12376.395410|Q
20260925|YOKE|1369|0|1427.238691|Q
20260925|YOLO|1202.105986|0|23764.963959|Q
20260925|YORW|56567.516545|100|85262.267400|Q,N
20260925|YOU|274689.778172|0|650147.357735|B,Q,N
20260925|YOUL|712|0|10449|Q,N
20260925|YPF|223730.334924|493|367334.243890|B,Q,N
20260925|YQ|1764|0|2085|Q
20260925|YQQQ|10316.106382|281|18943.101063|B,Q
20260925|YRAM|8705.073700|0|9175.148700|Q
20260925|YRD|5761.457860|0|14578.326229|Q,N
20260925|YSAG|41.328200|0|58.413000|Q
20260925|YSAU|994.832300|0|999.095800|Q
20260925|YSEP|9453.884500|0|10177.313300|Q
20260925|YSG|18236.561436|1691|28790.916537|Q
20260925|YSPC|9014.146817|0|13684.776329|Q,N
20260925|YSPY|199|0|822.648070|Q,N
20260925|YSS|725416.658322|3541|927080.712313|B,Q,N
20260925|YSWY|20498.135672|0|68026.451074|B,Q,N
20260925|YSXT|2953|0|3067|Q
20260925|YTRA|2864|0|10803.115581|Q,N
20260925|YUM|547181.514121|0|870934.574200|B,Q,N
20260925|YUMC|202438.322036|527|376485.728663|B,Q,N
20260925|YUNG|14|0|17.672800|Q
20260925|YXI|259|0|296.043700|Q
20260925|YXT|1862|0|4748.456784|B,Q
20260925|YYAI|127816.043500|0|244073.897206|Q,N
20260925|YYY|91864.539904|0|261352.998924|B,Q,N
20260925|YYYM|2.167600|0|2080.118300|Q
20260925|Z|204666.378734|7329|2102144.269415|B,Q,N
20260925|ZALT|15201.955300|0|31956.509550|Q
20260925|ZAP|85861.549265|0|145076.321057|Q,N
20260925|ZAPR|369.532600|0|1987.555300|B,Q
20260925|ZAUG|3451.035788|233|4735.292088|B,Q
20260925|ZBAO|486163|21733|1101953.178631|B,Q
20260925|ZBH|293249.741536|1055|680879.316518|B,Q,N
20260925|ZBIO|160161.068530|1177|327491.302545|B,Q,N
20260925|ZBRA|117937.581815|2|246644.059522|B,Q,N
20260925|ZCBA|5|0|13|Q
20260925|ZCBB|3|0|4|Q
20260925|ZCBF|3|0|6|Q
20260925|ZCBG|13|0|16.014600|Q
20260925|ZCMD|20422|197|44484.585111|Q,N
20260925|ZCSH|190013.536175|300|322706.863233|B,Q,N
20260925|ZD|97746.465864|0|146276.707494|B,Q,N
20260925|ZDAI|1015|0|4385.586809|B,Q
20260925|ZDGE|7376.319504|0|15310.366557|B,Q,N
20260925|ZDIS|374|0|383.304600|Q
20260925|ZECP|23977.374471|0|30085.632471|Q,N
20260925|ZENA|403188.078172|3768|679721.815989|B,Q,N
20260925|ZEO|1748988|280435|2872844.384424|B,Q,N
20260925|ZEOWW|28|28|1128|Q
20260925|ZEPP|5521.966061|0|10681.726136|B,Q,N
20260925|ZETA|648649.823545|5395|1635111.685486|B,Q,N
20260925|ZG|188051.840620|300|315241.752635|B,Q,N
20260925|ZGN|288944|0|331062.733532|B,Q,N
20260925|ZH|152122.180610|0|391190.780876|B,Q,N
20260925|ZHDG|164|0|7278.782900|Q
20260925|ZHOG|5|0|8.844500|Q
20260925|ZIG|61.967309|0|561.648833|Q
20260925|ZIM|245312.518782|545|528540.256238|B,Q,N
20260925|ZINC|535|0|574.472400|Q
20260925|ZINN|73.852200|0|77.324400|Q
20260925|ZION|226858.772413|0|456194.556893|B,Q,N
20260925|ZIONP|520|0|2546.661300|Q,N
20260925|ZIP|104883.403049|36|205232.359854|B,Q,N
20260925|ZJAN|1507|0|3820.277900|Q,N
20260925|ZJK|710|0|3079.320226|Q
20260925|ZJUL|1486|0|4931.448300|Q
20260925|ZJUN|200|0|7852.898300|Q
20260925|ZJYL|3774|0|15726.801500|Q,N
20260925|ZKH|15525|0|28559.820399|Q,N
20260925|ZKIN|35194.011371|5883.455181|83297.307232|B,Q,N
20260925|ZLAB|64818.655456|1700|111690.091162|B,Q,N
20260925|ZM|308452.677724|583|748202.596282|B,Q,N
20260925|ZMAR|2135|0|7126.121500|Q,N
20260925|ZMAY|2863|0|5093.326700|Q
20260925|ZMUN|302|0|9698.145100|Q
20260925|ZNB|6930|0|13094.680808|Q,N
20260925|ZNOV|3223|0|8678.093100|Q
20260925|ZNTL|180953.991896|0|277601.495953|Q,N
20260925|ZOCT|8493|0|12619.588300|Q
20260925|ZONE|1925731.896600|300|3697849.686950|B,Q,N
20260925|ZOOZ|264|0|800.116300|Q,N
20260925|ZROZ|2467842.947735|0|2754091.038566|B,Q,N
20260925|ZS|1164127.160912|9628.248401|3210442.984491|B,Q,N
20260925|ZSB|6.164900|0|8.942200|Q
20260925|ZSC|163|0|207.732400|Q
20260925|ZSEP|34807.571600|437|59668.711600|Q,N
20260925|ZSL|360038.679597|0|790345.838354|B,Q,N
20260925|ZSQR|189570.618457|1695|257129.478761|B,Q,N
20260925|ZSTK|5831.603942|0|11054.568060|Q,N
20260925|ZTAX|1275|0|1778.966700|Q
20260925|ZTEN|269|0|515.635949|Q
20260925|ZTG|44384.531924|9530|148013.506352|B,Q,N
20260925|ZTO|133521.718381|421|461225.488753|B,Q,N
20260925|ZTR|31571.113273|0|104239.436053|B,Q,N
20260925|ZTRE|12|0|36.140053|Q
20260925|ZTS|1070353.200793|1731|1966217.725686|B,Q,N
20260925|ZTWO|225|0|850.920300|Q
20260925|ZUMZ|49855.982848|0|70303.511738|B,Q,N
20260925|ZURA|360508.737500|20188.008255|598710.870196|B,Q,N
20260925|ZVIA|87279.497883|121|136187.623757|Q,N
20260925|ZVOL|45098.693700|0|70280.016057|B,Q,N
20260925|ZVRA|113661.326174|0|291478.157268|B,Q,N
20260925|ZWS|59200.375632|0|154547.472181|B,Q,N
20260925|ZYBT|9785.148148|0|12520.929538|Q,N
20260925|ZYME|103741.580124|0|212912.138740|B,Q,N
12349