Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260928|A|317896.471982|0|741754.294938|B,Q,N
20260928|AA|497302.031484|1887|953198.281931|B,Q,N
20260928|AAA|70|0|7510.087826|Q
20260928|AAAA|22|0|46.627300|Q
20260928|AAAC|2|0|13.075400|Q
20260928|AAAD|1|0|5.201200|Q
20260928|AAAP|561|0|1664.677100|Q,N
20260928|AAAU|336084.176834|1947|904257.996531|B,Q,N
20260928|AAC|3|0|6.011900|Q
20260928|AACG|436.059179|0|3692.906726|Q
20260928|AACI|585|0|822.524708|Q
20260928|AACIW|24150|0|35615.548672|Q
20260928|AACO|3|0|3|Q
20260928|AACP|1|0|804.522887|Q
20260928|AACPR|2002|0|3818|Q
20260928|AADR|106.450134|0|198.415634|Q
20260928|AADX|434537.234605|1800|738611.896551|B,Q,N
20260928|AAL|20325356.918842|11050|48098733.032235|B,Q,N
20260928|AALG|21800.930200|1288|58924.648600|B,Q,N
20260928|AAME|289|0|842.882220|B,Q
20260928|AAMI|42425.703217|0|78099.281366|B,Q,N
20260928|AAOG|813258.388304|10362|1485144.059978|B,Q,N
20260928|AAOI|2097309.929011|3231|3340466.346478|B,Q,N
20260928|AAON|575021.961022|20|816088.035707|B,Q,N
20260928|AAOX|2618093.821162|103524|4903048.359966|B,Q,N
20260928|AAOZ|57396.062300|1640|217601.967173|B,Q,N
20260928|AAP|638067.448119|2210|1283376.782761|B,Q,N
20260928|AAPB|5728.000000|0|7898.532188|Q
20260928|AAPD|905356.621300|771|2081846.789744|B,Q,N
20260928|AAPE|865|0|1349.818100|B,Q
20260928|AAPG|232.438872|0|917.642491|Q
20260928|AAPL|5133755.069395|43551|10528842.967590|B,Q,N
20260928|AAPR|23|0|1770.435000|Q,N
20260928|AAPU|115757.893704|962|265823.446352|B,Q,N
20260928|AAPW|2541.770701|0|7597.498676|B,Q
20260928|AAPX|1881|0|9180.663128|Q
20260928|AAPY|110|0|341.362638|Q
20260928|AARD|8851.019691|0|20612.183351|Q,N
20260928|AAT|65679.845177|28|96689.214035|B,Q,N
20260928|AAUA|1|0|6.592934|Q
20260928|AAUB|2|0|694.509300|Q
20260928|AAUC|37276.681877|0|61215.920579|B,Q,N
20260928|AAUS|4.093406|0|18.675986|Q,N
20260928|AAVM|7.687227|0|163.227947|Q,N
20260928|AAXJ|81602.663703|0|102323.367591|B,Q,N
20260928|AB|86360.247877|4399|177281.531198|Q,N
20260928|ABAT|586581.484178|1796|827498.877468|B,Q,N
20260928|ABBV|520189.494126|18281|1404488.122445|B,Q,N
20260928|ABCB|75389.837230|0|107673.870798|B,Q,N
20260928|ABCL|1866483.846124|4115|3374903.308863|B,Q,N
20260928|ABCS|609|0|1291.653700|B,Q
20260928|ABEO|258027.008597|1000|385126.486897|B,Q,N
20260928|ABEQ|1452|0|3086.894568|Q
20260928|ABEV|3044058.961215|2684|6652388.654697|B,Q,N
20260928|ABFL|25069|0|34548.140047|Q
20260928|ABG|41175.605943|509|64892.202284|B,Q,N
20260928|ABI|21498|0|26950.283500|Q
20260928|ABIG|1|0|109.462100|Q
20260928|ABLD|16104|0|17797.621100|Q
20260928|ABLG|227|0|939.299800|Q
20260928|ABLS|3|0|8.222400|Q
20260928|ABLV|106927.024310|1433|212764.514869|B,Q,N
20260928|ABM|90552.449291|107|128742.190766|B,Q,N
20260928|ABNB|835532.163981|10844|1616344.121433|B,Q,N
20260928|ABND|373|0|917.235800|Q
20260928|ABOS|163334.849995|2599|498305.092327|B,Q,N
20260928|ABOT|6.639700|0|109.544287|Q
20260928|ABR|1683615.548293|5710|2525255.716894|B,Q,N
20260928|ABRpD|1330|0|8170.769100|Q,N
20260928|ABRpE|39|0|3077.657700|Q
20260928|ABRpF|17284|0|22042.359500|Q
20260928|ABSI|958201.722569|0|1472298.519595|B,Q,N
20260928|ABT|1075725.077219|1523|2190098.866816|B,Q,N
20260928|ABTC|244259.278738|0|462420.200856|B,Q,N
20260928|ABTS|552|0|957.202167|Q
20260928|ABUF|3|0|6.623700|Q
20260928|ABUS|2939514.238526|5|4577223.516718|B,Q,N
20260928|ABVC|1621.959716|0|30989.662454|B,Q,N
20260928|ABVX|260527.644370|400|790913.056167|B,Q,N
20260928|ABX|70086.732638|299|132692.949447|B,Q,N
20260928|ABXB|3|0|207.073800|Q
20260928|ABXL|2216.502700|0|4534.436900|Q
20260928|ACA|157190.472675|341|739341.135874|B,Q,N
20260928|ACAA|1|0|7.999800|Q
20260928|ACAD|535983.164903|0|1463136.726420|B,Q,N
20260928|ACB|117363.191420|4197|241070.516512|B,Q,N
20260928|ACBE|15|0|19.959900|Q
20260928|ACBH|2|0|7.959900|Q
20260928|ACCL|4350.987155|0|7356.381155|B,Q
20260928|ACCO|80640.812768|0|172464.289405|B,Q,N
20260928|ACCS|342|0|1606.833200|Q
20260928|ACDC|318819.042874|100|631425.301357|B,Q,N
20260928|ACEI|3423|0|4939.049897|Q,N
20260928|ACEL|54071.241782|0|114489.045492|B,Q,N
20260928|ACEP|46|0|109.086500|Q
20260928|ACES|3893.349235|0|9980.371373|Q
20260928|ACET|378556.956515|98781.413727|860311.605529|B,Q,N
20260928|ACFN|1878|0|5490.357408|Q
20260928|ACGC|8|0|13.099000|Q
20260928|ACGCW|4000|0|4000|Q
20260928|ACGL|303703.542972|638|568449.439237|B,Q,N
20260928|ACGLN|16380|952|35093.603930|Q
20260928|ACGLO|9311|0|21036.638608|B,Q
20260928|ACGO|6.036661|3|6.833761|Q
20260928|ACGR|3|0|7.895500|Q
20260928|ACH|531914.942670|9|740975.200185|B,Q,N
20260928|ACHC|313891.487589|0|399853.534890|B,Q,N
20260928|ACHR|5586466.379810|9489|8203296.164992|B,Q,N
20260928|ACHV|265925.103691|0|684085.937808|B,Q,N
20260928|ACHX|103|0|2176.094600|Q
20260928|ACI|1123852.512280|5358|2031514.462593|B,Q,N
20260928|ACIC|79756.570284|0|105209.283123|B,Q,N
20260928|ACII|14396.972669|0|22086.216216|Q
20260928|ACIO|19839.223200|0|58919.797391|Q
20260928|ACIU|43583.094242|0|69324.213816|Q,N
20260928|ACIW|73207.959223|0|116251.884452|Q,N
20260928|ACKY|5712.600200|0|11204.962693|Q
20260928|ACLC|1564.033661|0|1713.501461|Q
20260928|ACLO|225|0|3249.335700|Q
20260928|ACLS|77602.393627|588|143491.293475|B,Q,N
20260928|ACLZ|16.937900|0|61.937900|Q
20260928|ACM|454887.776498|1609|888630.708956|B,Q,N
20260928|ACMM|910|0|1722|Q
20260928|ACMR|144959.312254|0|296026.997219|B,Q,N
20260928|ACN|967819.031561|5311|2230160.108191|B,Q,N
20260928|ACNB|6525.922688|0|10542.497245|Q,N
20260928|ACNT|1924.068166|0|8610.770290|B,Q,N
20260928|ACOG|18542.925748|0|30711.163222|Q,N
20260928|ACOM|26|3|662.177100|Q
20260928|ACON|7514|100|46417.910385|Q,N
20260928|ACONW|23140|300|23180|Q
20260928|ACP|296998.988136|1814|592789.495840|B,Q,N
20260928|ACPpA|8|0|1237.013600|Q
20260928|ACQQ|77|0|84.093300|Q
20260928|ACR|8128|0|21103.877618|Q,N
20260928|ACRE|159424.078291|0|262799.580290|B,Q,N
20260928|ACRpC|1268|0|1715.516000|Q
20260928|ACRpD|1439|0|6305.559900|Q
20260928|ACRS|658792.349064|0|801679.126428|B,Q,N
20260928|ACRT|13|0|51.700200|Q
20260928|ACRV|57992.507445|0|103245.886798|B,Q,N
20260928|ACSG|3|0|383.544900|Q
20260928|ACSI|5|0|11.052100|Q
20260928|ACSP|10.043017|0|258.510417|Q
20260928|ACSV|234.574800|0|238.320000|Q
20260928|ACT|47849.718951|0|63450.610344|Q,N
20260928|ACTG|14883.355853|0|39677.201405|B,Q,N
20260928|ACTS|5|0|403.752500|Q
20260928|ACTU|102705|4868|161275.781568|B,Q,N
20260928|ACU|6593.603673|0|20183.651551|B,Q,N
20260928|ACV|2318.932830|0|13392.298741|B,Q,N
20260928|ACVA|560562.972344|0|2350882.107680|B,Q,N
20260928|ACVF|2857.909833|0|4972.475333|Q,N
20260928|ACVT|2522|0|2627.308300|Q
20260928|ACVU|128|0|3347.689632|Q
20260928|ACWI|155730.424511|1393|1189779.532280|B,Q,N
20260928|ACWV|7987.664985|0|28489.097936|B,Q,N
20260928|ACWX|1035833.297411|127|2050072.148993|B,Q,N
20260928|ACXP|15598|1375|32338.762233|Q,N
20260928|ACYN|558366.099200|0|978720.102757|Q,N
20260928|ACYQ|51994.129599|0|64086.725072|Q,N
20260928|ACYS|165661.100841|0|236117.950341|B,Q,N
20260928|AD|71479.595149|0|119477.470339|B,Q,N
20260928|ADAG|50942.946466|0|131952.256325|B,Q,N
20260928|ADAM|163695.063540|118|309294.291868|B,Q,N
20260928|ADAMG|1563|0|3848.633300|Q
20260928|ADAMH|3762.306700|0|47570.726200|Q
20260928|ADAMI|2141.011200|0|4108.178400|Q,N
20260928|ADAMK|3385|0|12209.517200|Q
20260928|ADAML|817|0|4485.088000|Q
20260928|ADAMM|4082|0|10104.611000|Q
20260928|ADAMN|204|0|937.704300|Q
20260928|ADAMO|3137.470000|200|16377.703400|Q
20260928|ADAMZ|1182|0|1724.534400|Q
20260928|ADBE|1395291.188420|2127|2122966.389745|B,Q,N
20260928|ADBG|504592.696277|150|1140617.849799|Q,N
20260928|ADBT|1076900|171808|2855999.212563|B,Q,N
20260928|ADBU|7804|0|11171.418381|B,Q,N
20260928|ADC|199211.324065|265|499274.725818|B,Q,N
20260928|ADCpA|3792|0|20540.609800|Q
20260928|ADCT|114373.703312|40|197291.668591|B,Q,N
20260928|ADDS|10|0|64.829400|Q
20260928|ADEA|147674.060613|0|279636.700435|B,Q,N
20260928|ADGM|98210|6400|398588.239094|B,Q,N
20260928|ADI|490533.454353|582|899672.330240|B,Q,N
20260928|ADIG|136559.108885|700|310767.400010|B,Q,N
20260928|ADIL|16402|0|27312.557400|Q,N
20260928|ADIU|565|0|678.521600|Q
20260928|ADIV|1|0|762.519358|Q
20260928|ADM|401231.443387|100|842598.244353|B,Q,N
20260928|ADMA|606445.977933|100|1289053.773256|B,Q,N
20260928|ADME|2489.328600|0|4249.073800|Q,N
20260928|ADNT|114756.193463|300|204413.189917|B,Q,N
20260928|ADP|285159.914840|376|456073.234045|B,Q,N
20260928|ADPT|435667.526297|54818|1104542.642526|Q,N
20260928|ADPV|4545.193281|0|4887.798181|Q,N
20260928|ADRX|168958.255015|0|602032.058689|B,Q,N
20260928|ADSE|1267|0|4181.159180|Q,N
20260928|ADSEW|100|0|300|Q
20260928|ADSK|388597.562851|310|674039.746195|B,Q,N
20260928|ADT|1882168.060900|19347|3260557.250995|B,Q,N
20260928|ADTN|169565.138252|3804|352446.854626|B,Q,N
20260928|ADUR|63142.703598|101|110886.455911|B,Q,N
20260928|ADUS|31952.773203|0|91349.197040|B,Q,N
20260928|ADV|11633|0|14003.815817|B,Q,N
20260928|ADVB|1896.180000|0|6214.998550|B,Q,N
20260928|ADVE|10|0|155.923500|Q
20260928|ADX|83905.070667|0|180513.719722|B,Q,N
20260928|ADXN|6422|1550|32686.379114|Q
20260928|AEAQ|3|0|7.999909|Q
20260928|AEBI|86934|0|137340.272571|B,Q,N
20260928|AEC|2667.809315|0|12745.542415|Q,N
20260928|AEE|333642.965084|202|870235.289982|B,Q,N
20260928|AEF|21294|0|75917.066662|B,Q,N
20260928|AEFC|4421|98|12671.641800|Q,N
20260928|AEG|459448.293797|219|1146740.402234|B,Q,N
20260928|AEHG|295735.960400|8721|668852.963440|B,Q,N
20260928|AEHL|6477.519434|0|21284.803270|B,Q,N
20260928|AEHR|466304.696474|240|977479.575367|B,Q,N
20260928|AEI|2453|0|4593.066500|Q,N
20260928|AEIS|73195.255058|0|164222.643325|B,Q,N
20260928|AELV|3|0|304.189100|Q
20260928|AEM|702009.478710|848|1175358.242454|B,Q,N
20260928|AEMC|2|0|5.950100|Q
20260928|AEMD|31386.291700|0|60815.222247|B,Q,N
20260928|AEMG|3|0|6|N
20260928|AEMV|3|0|6|N
20260928|AENT|11620.476780|1801|30207.725709|Q,N
20260928|AEO|1015878.226080|531|3164325.655636|B,Q,N
20260928|AEON|111406.379900|18854|204541.806750|B,Q,N
20260928|AEP|589603.840567|798|928434.316272|B,Q,N
20260928|AER|166034.277140|0|322309.192452|B,Q,N
20260928|AERO|66418.544249|100|152894.892815|Q,N
20260928|AERT|2650.598618|0|6633.020096|B,Q
20260928|AES|1652599.350388|8054|3765635.017554|B,Q,N
20260928|AESB|4|0|7|Q
20260928|AESG|3|0|6.949100|Q,N
20260928|AESI|1166871.770726|12918|2114139.701057|B,Q,N
20260928|AESL|2|0|5|Q
20260928|AESP|3|0|6.889900|Q
20260928|AESR|22922.075300|0|30903.563009|Q
20260928|AETH|361|0|2673.878100|Q
20260928|AEVA|453680.316183|1005|734380.882600|B,Q,N
20260928|AEXA|9087|0|21793.607092|B,Q
20260928|AEYE|23559.293021|0|52582.999172|B,Q,N
20260928|AFB|52364|0|108274.492779|B,Q,N
20260928|AFCG|31098.583855|0|42148.992905|Q,N
20260928|AFDM|199|0|2676.076500|Q
20260928|AFEM|1036|0|2671.708000|Q
20260928|AFG|96943.096868|3|121908.608006|B,Q,N
20260928|AFGB|6385|0|9869.868500|Q,N
20260928|AFGC|5135|0|16927.564250|Q
20260928|AFGD|3833|0|6537.483200|Q
20260928|AFGE|241|0|1869.437800|Q
20260928|AFGR|1033|0|14118.336000|Q
20260928|AFIF|29055.632100|0|75114.014042|Q
20260928|AFIX|9048.042283|0|10443.875583|Q
20260928|AFJK|5|0|24.406074|Q
20260928|AFK|1010.659694|0|6372.431590|Q
20260928|AFL|205829.174755|50|524284.788204|B,Q,N
20260928|AFLG|22599.475200|0|59000.685200|Q
20260928|AFMC|5611.470100|0|9535.098550|Q,N
20260928|AFOS|5143.404170|0|7347.943603|Q
20260928|AFRI|1885.034822|0|2631.547684|Q,N
20260928|AFRM|624884.984558|3397|1554639.354307|B,Q,N
20260928|AFRU|1129|100|6625.897611|Q
20260928|AFSC|110|0|141.340800|Q
20260928|AFSM|7939.798300|0|12056.853500|Q
20260928|AFYA|39950.768423|850|135333.771854|B,Q,N
20260928|AG|1343302.947445|17880|4014387.384970|B,Q,N
20260928|AGBK|24960.105720|0|58534.033307|B,Q,N
20260928|AGCC|2242.872372|0|3636.009641|Q,N
20260928|AGCO|130271.218386|0|231423.703999|B,Q,N
20260928|AGD|32416.821493|1256|70821.954833|B,Q,N
20260928|AGEM|183|0|3561.742012|Q
20260928|AGEN|799818.061805|550|1295642.260238|B,Q,N
20260928|AGG|5828931.715866|8341|8743904.667533|B,Q,N
20260928|AGGA|139|0|1277.269200|Q,N
20260928|AGGH|18434.337300|0|93626.302925|Q
20260928|AGGM|4773|0|16384.526549|Q
20260928|AGGS|3|0|7.210749|Q
20260928|AGGY|12773.351420|0|84402.976830|Q,N
20260928|AGI|469960.273319|2481|1461635.443123|B,Q,N
20260928|AGIG|12489.585232|34|73995.117951|B,Q
20260928|AGIO|202423.911502|0|271733.748442|B,Q,N
20260928|AGIQ|706.285830|0|1915.614613|Q
20260928|AGIX|8902.589463|0|41801.027164|B,Q,N
20260928|AGL|43129.989588|0|81241.360677|B,Q,N
20260928|AGM|19452.083534|105|24380.449778|Q,N
20260928|AGM/A|3|0|5|N
20260928|AGMB|18612.980666|0|30094.531104|Q,N
20260928|AGMH|1033|0|6031.905156|Q,N
20260928|AGMI|45.118700|0|120.926700|Q
20260928|AGMpD|32|0|1206.663400|Q
20260928|AGMpE|1557|0|2063.162800|Q
20260928|AGMpF|3504|0|13956.128800|Q
20260928|AGMpG|5365.292000|0|15914.930100|B,Q,N
20260928|AGMpH|4901|0|7901.855700|Q
20260928|AGMpI|100|0|7966.714200|Q
20260928|AGNC|12533855.992787|16628|20311596.141309|B,Q,N
20260928|AGNCL|785|0|3278.382862|Q
20260928|AGNCM|4285|400|12318.286600|Q,N
20260928|AGNCN|8794|0|18235.355290|Q
20260928|AGNCO|1514|100|17001.951900|Q
20260928|AGNCP|8619|0|26139.834200|B,Q,N
20260928|AGNCZ|14185.734600|0|41615.365200|Q,N
20260928|AGNG|2743.301898|0|5025.180319|B,Q
20260928|AGNT|282971.276656|0|485801.821742|B,Q,N
20260928|AGO|88524.767768|0|198322.587855|B,Q,N
20260928|AGOX|3683.245758|0|6363.193958|Q,N
20260928|AGPU|44703.119824|0|74262.616438|B,Q,N
20260928|AGQ|1068865.588180|142497.323024|1677321.578789|B,Q,N
20260928|AGQI|218|0|354.064422|Q
20260928|AGRO|101286.716858|148|312261.200419|B,Q,N
20260928|AGRW|2304.170519|0|2823.438219|Q
20260928|AGRZ|305334|0|530877.384780|B,Q,N
20260928|AGX|74316.799202|0|120977.574081|B,Q,N
20260928|AGYS|25103.911251|0|63639.691376|Q,N
20260928|AGZ|6134.456836|0|10444.460249|Q,N
20260928|AGZD|12428.800171|0|39528.576908|Q
20260928|AHBM|419|0|1670.225500|Q
20260928|AHCO|202899.158869|0|387202.391387|B,Q,N
20260928|AHD|2808.188100|0|3636.473000|Q,N
20260928|AHG|4572|0|24509.022500|B,Q
20260928|AHLpD|2559|0|13969.431900|Q
20260928|AHLpE|2344|0|8970.433000|Q
20260928|AHLpF|2650|0|11263.072300|Q,N
20260928|AHLT|21207.505141|0|21235.548253|Q,N
20260928|AHMA|3065.716193|0|9723.634066|Q
20260928|AHR|352247.185081|53|534387.087897|B,Q,N
20260928|AHRT|689903.965135|497|889272.691020|B,Q,N
20260928|AHRTpA|3576|0|6908.984400|Q
20260928|AHT|6578|0|13590.586270|B,Q
20260928|AHTpD|128|0|597.566900|Q
20260928|AHTpF|200|0|521.092200|Q
20260928|AHTpG|450.222700|0|927.738700|Q
20260928|AHTpH|820|0|1420.707500|Q
20260928|AHTpI|898|499|3502.130700|Q
20260928|AHYB|516|0|891.109500|Q
20260928|AI|693168.985938|2149|1094883.217970|B,Q,N
20260928|AIA|29633.816275|102|92307.988781|B,Q,N
20260928|AIAI|47023.241062|0|76557.021012|Q,N
20260928|AIB|168748.313501|241|545034.387232|B,Q,N
20260928|AIBD|2995|0|3307.824579|B,Q
20260928|AIBF|439.748500|0|444.185700|Q
20260928|AIBU|1396.748300|0|2994.470353|Q
20260928|AIBZ|89631.925570|0|140974.935945|Q,N
20260928|AICH|825.062400|0|4033.660710|Q
20260928|AIDX|3141|0|26816.714200|Q,N
20260928|AIEQ|932.038461|0|2001.429876|Q
20260928|AIFA|23342.476051|1746|66533.108759|B,Q,N
20260928|AIFC|117728.699700|5200|216474.700212|B,Q,N
20260928|AIFD|451.452489|0|846.165576|Q
20260928|AIFF|675686.134230|87771.255111|1443782.899766|B,Q,N
20260928|AIFR|199.833200|0|646.310500|Q
20260928|AIFU|13336.457855|0|41699.913248|B,Q,N
20260928|AIG|469730.383316|64|1422946.614179|B,Q,N
20260928|AIHY|31441.451900|0|43329.697500|Q
20260928|AII|9431.237717|0|37743.461800|B,Q,N
20260928|AIIA|10|0|625.033472|Q
20260928|AIIO|84065.279041|104|221799.300850|Q,N
20260928|AIIOW|3600|0|9100|Q
20260928|AIIR|96993.951920|0|195709.955820|Q,N
20260928|AIM|549477.756100|0|979779.077995|B,Q,N
20260928|AIMD|15922|0|36087.486380|B,Q,N
20260928|AIMDW|70|0|140|Q
20260928|AIMG|106|0|792.197100|B,Q
20260928|AIMS|978|0|1290.464900|Q
20260928|AIN|41977.612844|0|61032.036547|B,Q,N
20260928|AINF|775.492900|0|807.046525|Q
20260928|AINP|5|0|1618.481900|Q
20260928|AINT|3770|0|5366.586900|Q
20260928|AIO|34882.783117|462|80203.522599|Q,N
20260928|AIOO|873.037757|0|6646.124757|Q
20260928|AIOS|588.321684|2|1009.074630|B,Q,N
20260928|AIOT|348542.423168|35|1071393.703009|B,Q,N
20260928|AIP|113975.389952|15|187328.789555|B,Q,N
20260928|AIPI|52325.730477|0|96844.590302|B,Q,N
20260928|AIPO|204238.839251|63|414603.568078|Q,N
20260928|AIQ|381798.482826|5291|696876.947952|B,Q,N
20260928|AIQD|3|0|58.528100|Q
20260928|AIQU|908.491300|0|4084.295082|Q
20260928|AIR|68990.958848|8|174793.656868|B,Q,N
20260928|AIRE|4198|0|11432.239152|Q,N
20260928|AIRG|4931.518463|0|9603.087727|B,Q,N
20260928|AIRI|812|0|1176.123700|Q,N
20260928|AIRJ|246113.851470|375|413478.571815|B,Q,N
20260928|AIRO|46199.999415|106|60869.576781|B,Q,N
20260928|AIRR|166421.359445|6060|357212.979120|B,Q,N
20260928|AIRS|62445.067300|0|331240.827229|Q,N
20260928|AIRT|6226|0|11337.175407|B,Q,N
20260928|AIRTP|2|0|303.006900|Q
20260928|AIS|166426.923427|0|256990.510740|B,Q,N
20260928|AISP|89650.740879|5716|132299.190626|B,Q,N
20260928|AISPW|80|0|2380|Q
20260928|AIT|47580.393257|0|71106.734365|B,Q,N
20260928|AIUP|1182.093300|0|2416.825400|Q
20260928|AIV|335546.202545|1600|861831.219983|Q,N
20260928|AIVC|98|0|985.880659|Q
20260928|AIVI|306|0|1005.115933|B,Q
20260928|AIVL|2|0|1358.192292|Q
20260928|AIX|326|0|437.161640|Q
20260928|AIXC|108878.877328|150|184728.556414|B,Q,N
20260928|AIXI|38371|10181|63913.260166|B,Q,N
20260928|AIYY|21001.503203|0|54954.575408|B,Q
20260928|AIZ|67395.482801|14|116339.844810|B,Q,N
20260928|AIZN|3165|690|8467.714300|Q,N
20260928|AJAN|948|0|1580.323900|Q
20260928|AJG|338561.415067|0|524761.406187|B,Q,N
20260928|AJUL|603|0|5975.541400|B,Q
20260928|AKA|100|0|295.079543|Q,N
20260928|AKAF|2|0|5.708900|Q
20260928|AKAL|27513.439200|0|46316.325090|Q,N
20260928|AKAM|2270428.363190|73296|4286214.646254|B,Q,N
20260928|AKAN|15257.760000|0|38918.650881|B,Q,N
20260928|AKBA|1847014.592852|0|2573597.591010|B,Q,N
20260928|AKO/A|3|0|6.263036|Q
20260928|AKO/B|2052.356448|0|3889.868019|Q
20260928|AKR|161775.347747|0|270822.245915|B,Q,N
20260928|AKRE|29968.141800|0|134538.333710|Q,N
20260928|AKTS|56752.388271|0|89650.231069|B,Q,N
20260928|AKTX|4996|0|9122.246583|Q,N
20260928|ALA|2359|73|3396.441829|Q,N
20260928|ALAB|826548.496365|1518|1649300.232455|B,Q,N
20260928|ALAI|16121.512809|846|54309.125051|Q
20260928|ALAR|12396.548810|0|17774.565231|Q,N
20260928|ALB|519990.451231|1022|837508.264454|B,Q,N
20260928|ALBG|3875|0|11868.429830|Q
20260928|ALBpA|6400|0|362482.284900|Q
20260928|ALC|373663.220798|2340|795276.551825|B,Q,N
20260928|ALCO|1936.150000|0|4403.408368|B,Q,N
20260928|ALDB|218|0|436.928200|Q
20260928|ALDX|223255.291967|115|487289.909888|Q,N
20260928|ALEC|114482.524769|0|243831.248531|Q,N
20260928|ALF|1|0|7.027200|Q
20260928|ALG|36448.313051|0|93257.960754|B,Q,N
20260928|ALGM|384202.129084|1928|1014547.150893|B,Q,N
20260928|ALGN|195948.016916|51|340171.551490|B,Q,N
20260928|ALGS|8641.402575|0|25884.852002|Q,N
20260928|ALGT|76964.989985|2|119440.648728|B,Q,N
20260928|ALH|223497.540782|0|374024.595807|B,Q,N
20260928|ALHC|1524395.069849|796|3088259.665897|B,Q,N
20260928|ALIL|2|0|17.258400|Q
20260928|ALIS|48|0|472|Q
20260928|ALIT|178921.363932|12403|327056.542365|B,Q,N
20260928|ALK|847124.201456|8|1310249.580638|B,Q,N
20260928|ALKS|320622.513756|197|827443.550388|B,Q,N
20260928|ALKT|393323.117207|500|680310.599107|B,Q,N
20260928|ALL|137809.135986|203|565097.081218|B,Q,N
20260928|ALLE|243004.727538|171|440607.547738|B,Q,N
20260928|ALLO|1359574.249394|7926|3330629.779363|B,Q,N
20260928|ALLpB|9989|0|16720.441200|Q
20260928|ALLpH|24322.798500|0|73964.361700|Q,N
20260928|ALLpI|15508.565100|1123|29111.373600|Q
20260928|ALLpJ|10285|0|22589.634300|Q,N
20260928|ALLR|92503.264400|544|194310.945422|B,Q,N
20260928|ALLT|30784.633745|0|81261.642640|Q,N
20260928|ALLW|119036.981260|0|472983.935173|B,Q,N
20260928|ALLY|1172743.616812|1647|1492138.866014|B,Q,N
20260928|ALM|1096595.757965|782|1790341.985377|B,Q,N
20260928|ALMR|54644.181667|0|62888.330801|B,Q,N
20260928|ALMS|300749.692308|22|883436.714801|B,Q,N
20260928|ALMU|69568.210100|0|118599.838044|B,Q,N
20260928|ALNT|29254.211927|0|49344.085218|B,Q,N
20260928|ALNY|316677.488503|0|483153.995033|B,Q,N
20260928|ALOV|5|0|8.100200|Q
20260928|ALOY|584153.727312|1143|912876.891740|B,Q,N
20260928|ALP|10370.840000|1012|29251.159414|B,Q,N
20260928|ALPS|4726|0|22011.371536|Q,N
20260928|ALPX|2|0|142771|Q
20260928|ALRG|255|0|300.581800|Q
20260928|ALRM|36750.180956|19|94490.349445|B,Q,N
20260928|ALRS|14910.311900|0|39061.120478|Q,N
20260928|ALSN|104800.288885|132|170292.199761|B,Q,N
20260928|ALT|768449.135831|8|1442585.373731|B,Q,N
20260928|ALTG|50559.730100|0|147958.889001|B,Q,N
20260928|ALTGpA|155|0|1586.759800|Q
20260928|ALTI|4088|0|10602.968742|Q,N
20260928|ALTL|449|0|630.166300|Q
20260928|ALTO|173787.979775|1295|344319.588530|B,Q,N
20260928|ALTY|1916.253807|0|2390.665328|Q
20260928|ALUB|17|0|20|Q
20260928|ALV|194679.755673|0|308551.303527|B,Q,N
20260928|ALVO|265376.344093|4193|647930.202346|B,Q,N
20260928|ALX|6946.315686|0|9479.873913|B,Q,N
20260928|ALXO|316967.244092|0|821920.513282|B,Q,N
20260928|ALZN|17901|0|61076.796771|B,Q,N
20260928|AM|301396.490564|22|629194.904813|Q,N
20260928|AMA|38532.416410|50|92492.731999|B,Q,N
20260928|AMAA|13|0|16|Q,N
20260928|AMAC|7.469600|0|158.715153|Q
20260928|AMACW|21|0|21.341741|Q
20260928|AMAL|41982.924750|12|78390.404360|Q,N
20260928|AMAN|1150|0|1151.053135|Q
20260928|AMAT|789494.871338|1550|2068506.412498|B,Q,N
20260928|AMAU|47515.830000|250|99759.277744|B,Q,N
20260928|AMAX|5091.782117|0|12240.759868|Q
20260928|AMBA|234135.779819|40|474160.645533|B,Q,N
20260928|AMBO|113|0|182.675900|Q
20260928|AMBP|94263.801712|0|227481.103808|B,Q,N
20260928|AMBQ|63375.605566|150|88180.731973|B,Q,N
20260928|AMBR|6792.600000|0|26716.835639|Q,N
20260928|AMC|15194069.849340|184739|43538307.612587|B,Q,N
20260928|AMCI|8566.362118|0|47747.829459|Q,N
20260928|AMCR|492876.735828|1750|812518.333306|B,Q,N
20260928|AMCX|121089.129465|10|237291.794140|B,Q,N
20260928|AMD|6941821.944963|13683|10444047.167272|B,Q,N
20260928|AMDC|894.446600|53|1481.413986|Q
20260928|AMDD|96452.088570|1561|374459.271720|B,Q,N
20260928|AMDG|2953.516729|74.500000|6515.488040|B,Q
20260928|AMDL|532642.117400|69911.457091|1021103.389961|B,Q,N
20260928|AMDW|17725.170809|0|54420.571162|B,Q,N
20260928|AMDY|73425.585672|0|127956.726921|B,Q,N
20260928|AME|145441.530672|3|381294.698112|B,Q,N
20260928|AMEI|11|0|49.297000|Q
20260928|AMEM|367|0|415.498600|Q
20260928|AMG|150137.333324|0|217717.581328|B,Q,N
20260928|AMGN|460708.102835|0|776314.406144|B,Q,N
20260928|AMGR|995.267700|0|1001.000500|Q
20260928|AMH|350947.975843|3023|902306.089534|Q,N
20260928|AMHI|3|0|11.973300|Q
20260928|AMHpG|7831|0|12011.403800|Q
20260928|AMHpH|61606|348|77440.566500|B,Q,N
20260928|AMID|366.531700|0|5533.955900|Q
20260928|AMIX|11815.868700|0|27264.559748|Q,N
20260928|AMJB|5497.285140|0|8349.834311|Q
20260928|AMKL|14271.150400|0|31424.395134|B,Q
20260928|AMKR|690793.260547|0|1428125.652413|B,Q,N
20260928|AMKX|3|0|7.792200|Q
20260928|AMLP|450494.428047|266|765517.170435|B,Q,N
20260928|AMLX|162036.676865|634|241684.994685|B,Q,N
20260928|AMMO|52|0|395.278400|Q
20260928|AMN|58921.033560|0|88353.773207|B,Q,N
20260928|AMOD|2104|0|8481.263390|B,Q,N
20260928|AMODW|80|0|160|Q
20260928|AMOM|15|0|144.981094|Q
20260928|AMP|158342.674290|53|267530.964494|B,Q,N
20260928|AMPG|233927.497293|13762|392321.571247|B,Q,N
20260928|AMPGZ|3|0|1506.183333|Q
20260928|AMPH|193452.706423|0|284700.965788|B,Q,N
20260928|AMPL|169867.412699|3660|352032.430518|B,Q,N
20260928|AMPU|213113|12629|451465.420401|B,Q,N
20260928|AMPX|3153236.293542|60549|6507823.496393|B,Q,N
20260928|AMPX/WS|4814|0|6315|B,Q
20260928|AMPY|59894.875440|248|136968.707355|Q,N
20260928|AMR|37489.381815|48|76417.275350|B,Q,N
20260928|AMRC|119857.151646|0|168939.518252|B,Q,N
20260928|AMRN|4990|0|10876.664805|Q,N
20260928|AMRX|535686.275358|186|1274486.780595|B,Q,N
20260928|AMRZ|633036.323159|0|1086857.058945|B,Q,N
20260928|AMS|5003|0|6026.834600|Q
20260928|AMSC|120895.694622|311|180014.969791|B,Q,N
20260928|AMSF|94461.252238|0|267503.296860|B,Q,N
20260928|AMSS|19390|1350|83189.670100|B,Q,N
20260928|AMST|7568|0|40785.266000|Q,N
20260928|AMT|665700.026332|111|1112991.783953|B,Q,N
20260928|AMTB|54594.322832|0|91954.987822|B,Q,N
20260928|AMTD|27|0|2523.938334|Q
20260928|AMTM|180453.443869|1194|484167.029735|B,Q,N
20260928|AMTX|176000.112361|4615|435104.000704|Q,N
20260928|AMUN|2|0|7.151000|Q
20260928|AMUU|5608.134222|119.187666|14947.963249|B,Q,N
20260928|AMWL|25710.193555|1|39334.447007|B,Q,N
20260928|AMX|240757.627001|587|772078.950912|B,Q,N
20260928|AMYY|2133|0|13966.887384|Q
20260928|AMZA|15491.765310|0|21817.777052|Q,N
20260928|AMZD|764365|0|2273228.423760|B,Q,N
20260928|AMZE|547728|0|2054092.402598|B,Q,N
20260928|AMZG|2592|0|4774.366600|Q,N
20260928|AMZN|2961834.726819|15589|11646571.679025|B,Q,N
20260928|AMZO|194.132800|0|1027.711924|Q
20260928|AMZP|2273.770080|0|4201.361440|B,Q,N
20260928|AMZU|258010.126210|958|759173.183204|B,Q,N
20260928|AMZW|4653.791572|0|12313.819686|Q
20260928|AMZY|40818.345474|0|107398.111908|B,Q,N
20260928|AMZZ|9535.270443|0|29431.547799|Q
20260928|AN|126980.507330|0|207457.186285|B,Q,N
20260928|ANAB|52278.412596|0|120922.626030|B,Q,N
20260928|ANDE|30381.613358|0|78439.319905|Q,N
20260928|ANDG|69378.345340|0|112141.898627|B,Q,N
20260928|ANEL|2832.694860|0|5382.486880|Q
20260928|ANET|754100.209969|3345|1523778.410984|B,Q,N
20260928|ANF|317213.965743|0|470171.711277|B,Q,N
20260928|ANGH|1|0|268.873455|Q
20260928|ANGHW|1|0|1|Q
20260928|ANGI|207218.867373|0|362479.937197|B,Q,N
20260928|ANGL|130322.207145|18|949534.265782|B,Q,N
20260928|ANGO|47289.192555|0|119629.135532|Q,N
20260928|ANGpD|7333|0|33493.306900|Q
20260928|ANGU|1903|0|18375.106300|Q
20260928|ANGX|303526.809437|200|608548.210913|B,Q,N
20260928|ANIK|22716.522927|0|50073.766557|B,Q,N
20260928|ANIP|92559.498546|0|128332.471433|B,Q,N
20260928|ANIX|77725.949203|0|142969.483503|B,Q,N
20260928|ANL|12315.808580|0|40416.266676|B,Q,N
20260928|ANNA|36613.312620|0|79716.956717|B,Q,N
20260928|ANNAW|8562|2249|19801|Q
20260928|ANNX|1127673.227068|48|2970512.538637|B,Q,N
20260928|ANPA|1189.600000|0|4681.061305|Q
20260928|ANRO|136735.913365|0|240007.479093|B,Q,N
20260928|ANTA|364.604769|0|1183.643824|Q,N
20260928|ANTW|7283.615400|0|19627.240597|B,Q,N
20260928|ANTX|64977.822560|0|138286.260006|B,Q,N
20260928|ANV|5050.587200|0|6295.188300|Q,N
20260928|ANVS|423758.848493|2589|719422.384842|B,Q,N
20260928|AOA|154090.072093|0|185531.200483|B,Q,N
20260928|AOCT|1811|0|3447.855300|Q
20260928|AOD|96858.129750|0|183319.504803|B,Q,N
20260928|AOHY|11855.901204|0|30995.057473|Q
20260928|AOK|127358.090984|11827|170943.241220|Q,N
20260928|AOM|266671.637353|6205|322771.333814|B,Q,N
20260928|AOMD|1405.161600|0|5480.161600|Q
20260928|AOMN|1960|60|5281.549800|Q
20260928|AOMR|20162.585475|0|37977.058483|B,Q,N
20260928|AON|298387.335891|485|681124.232683|B,Q,N
20260928|AOR|200980.292227|1592|418303.120136|B,Q,N
20260928|AORT|89735.733679|0|153403.023038|B,Q,N
20260928|AOS|314031.816552|205|463366.349850|B,Q,N
20260928|AOSL|62130.300297|0|116311.499140|B,Q,N
20260928|AOTG|140.385559|0|508.784205|Q
20260928|AOUT|27507.322709|1000|48876.844008|B,Q,N
20260928|AP|18360.811802|0|27730.025068|B,Q,N
20260928|APA|1044196.619786|1627|1825871.030715|B,Q,N
20260928|APAM|86323.272575|283|559093.850503|B,Q,N
20260928|APC|20571.312080|0|74131.325622|Q,N
20260928|APCB|9321|0|57040.610000|Q
20260928|APD|145657.190057|242|323843.936237|B,Q,N
20260928|APDB|4|0|7.961900|Q
20260928|APEI|36137.596012|0|78741.061162|Q,N
20260928|APG|201224.414323|404|1032344.926319|B,Q,N
20260928|APH|1511377.602694|37513|4302511.594451|B,Q,N
20260928|APHG|381|0|916.000000|Q
20260928|APHU|26|0|1802.035600|Q
20260928|API|13897.419789|0|40366.657029|B,Q,N
20260928|APIE|4065|0|42501.862821|Q,N
20260928|APLD|3127454.278639|9936|6227388.034585|B,Q,N
20260928|APLE|380803.017051|317|672465.305151|B,Q,N
20260928|APLM|577.200000|0|1142.457950|Q,N
20260928|APLMW|425|0|5685|Q
20260928|APLU|887|0|25336.687300|Q
20260928|APLX|769474.088114|28365|1744545.930752|B,Q,N
20260928|APLY|8538.067387|303|22592.266001|Q,N
20260928|APLZ|7001|0|103845.926017|Q,N
20260928|APMC|3|0|6.009500|Q
20260928|APMD|111483.624797|0|125193.846783|Q,N
20260928|APMI|102|0|433.791200|Q
20260928|APMU|2738|0|48982.920500|Q
20260928|APO|433451.006392|1636|1100231.457438|B,Q,N
20260928|APOC|7102.196700|0|10444.322800|Q,N
20260928|APOG|26044.908443|0|51683.248623|B,Q,N
20260928|APOS|16841|100|43472.596700|B,Q,N
20260928|APP|1134333.002605|1215|1831071.514266|B,Q,N
20260928|APPC|13|0|175.726121|Q
20260928|APPF|70190.337557|4|115052.115467|B,Q,N
20260928|APPN|270771.070545|0|364771.197328|B,Q,N
20260928|APPS|503629.957106|643|979760.312257|B,Q,N
20260928|APPX|306954.944798|1040|667320.176147|B,Q,N
20260928|APRB|26|0|29.036000|Q
20260928|APRE|11082|0|25810.086608|Q,N
20260928|APRH|185|0|1696.480000|Q
20260928|APRJ|745|0|1915.823300|Q
20260928|APRP|8716|0|8719.142200|Q
20260928|APRT|6|0|195.551400|Q
20260928|APRW|4310|0|7511.819800|Q
20260928|APRZ|44|0|47.560700|Q
20260928|APT|7141.730987|0|15279.556463|B,Q,N
20260928|APTV|386118.882046|1037|873983.083849|B,Q,N
20260928|APUE|21902.057529|0|81929.712352|Q
20260928|APUS|113088.633900|35075.679600|356037.181566|B,Q,N
20260928|APVO|4413|0|17565.834172|B,Q
20260928|APWC|117|0|1301.241003|B,Q
20260928|APXM|3|0|52.031000|Q
20260928|APXT|1299.346190|0|1307.022290|Q
20260928|APYX|59793.072613|7035|167291.481214|B,Q,N
20260928|AQB|13622|0|23952.311530|Q,N
20260928|AQEC|3|0|1021.038000|Q
20260928|AQLG|6.051100|0|6.713300|Q
20260928|AQLT|19437.779082|0|21171.554425|Q
20260928|AQMS|4942.366923|0|19923.106337|Q
20260928|AQN|834622.847192|1325|1667107.036534|B,Q,N
20260928|AQNB|6481|0|42462.540900|B,Q
20260928|AQST|203565.233333|10|590865.796352|B,Q,N
20260928|AQWA|2119.043700|0|4958.064961|Q
20260928|AR|591649.774058|150|1071920.001612|B,Q,N
20260928|ARAI|257231.913900|23124|487533.500656|B,Q,N
20260928|ARAY|77872003.943300|996541|139059077.860518|B,Q,N
20260928|ARB|5|0|1882.293516|Q
20260928|ARBB|331|0|568.761800|Q
20260928|ARBE|344916|25716|793154.346393|Q,N
20260928|ARBEW|223533|49522|595681|Q
20260928|ARBK|493.986040|0|3705.023251|Q
20260928|ARCB|22882.087387|0|46682.996537|B,Q,N
20260928|ARCC|1140555.443883|17371|2044972.300505|B,Q,N
20260928|ARCI|2|0|9.636190|Q
20260928|ARCO|228923.903486|0|572462.716100|B,Q,N
20260928|ARCP|20003|0|20006.071500|Q
20260928|ARCT|104053.287769|1|362935.035850|B,Q,N
20260928|ARCX|13395.126400|317.533800|20240.188817|Q
20260928|ARDC|21610.178557|0|75496.494593|B,Q,N
20260928|ARDT|74842.584460|0|158366.795309|B,Q,N
20260928|ARDX|446721.718331|1200|1415443.547753|B,Q,N
20260928|ARE|425884.003659|0|659475.271277|B,Q,N
20260928|AREC|390694.890715|160|685427.930263|B,Q,N
20260928|ARES|525526.206939|87|945164.144199|B,Q,N
20260928|ARESpB|2072|0|4382.089200|Q,N
20260928|ARGT|22186.748945|0|90146.317873|B,Q,N
20260928|ARGX|71158.977104|59|136478.986093|B,Q,N
20260928|ARHS|198153.270149|1163|328945.161029|B,Q,N
20260928|ARI|497979.830318|7424|990753.854586|B,Q,N
20260928|ARIA|286.898800|0|558.119100|Q
20260928|ARIS|351975.030284|8|919962.148431|B,Q,N
20260928|ARKB|120169.530231|990|338718.507485|B,Q,N
20260928|ARKD|20|0|24.841300|Q
20260928|ARKE|3|0|6.318500|Q
20260928|ARKF|17331.914289|158|41854.147215|B,Q,N
20260928|ARKG|391785.495915|8992|828871.309319|B,Q,N
20260928|ARKI|7|0|16.607800|Q
20260928|ARKK|660610.659515|26|1188557.287873|B,Q,N
20260928|ARKO|117064.749507|283|189833.745564|B,Q,N
20260928|ARKQ|14304.185926|32|33003.644379|B,Q,N
20260928|ARKR|8|0|472.554650|Q,N
20260928|ARKT|1|0|18.799000|Q
20260928|ARKW|11782.248309|20|24381.884404|Q,N
20260928|ARKX|31232.843249|8694|82020.975068|B,Q
20260928|ARKY|36064.459818|0|55823.282706|Q,N
20260928|ARL|205|0|680.538600|Q
20260928|ARLI|3|0|6.038000|Q
20260928|ARLO|276674.612118|56811|488670.705114|B,Q,N
20260928|ARLP|67798.107940|1370|140703.519939|Q,N
20260928|ARLU|28|0|898.258500|Q
20260928|ARM|2520576.433877|130085.856183|4192942.643964|B,Q,N
20260928|ARMA|10884.933500|3049.551600|13601.404854|Q
20260928|ARMG|723343.508199|92512.186955|1367337.226541|B,Q,N
20260928|ARMH|2687.238100|0|9389.202500|Q
20260928|ARMK|202797.846849|148|572736.515136|B,Q,N
20260928|ARMP|20783.608841|0|29154.175855|B,Q,N
20260928|ARMS|3|0|11007.309600|Q
20260928|ARMW|18496.854091|3402.479300|35417.854741|B,Q,N
20260928|ARMY|1068|0|2547.176700|Q
20260928|AROC|101021.110631|0|227342.594866|B,Q,N
20260928|AROW|25955|19|43561.828363|Q,N
20260928|ARP|3403.085303|0|3948.009303|Q
20260928|ARQ|133716.376403|0|207012.793250|Q,N
20260928|ARQQ|42761.775273|0|82320.020632|B,Q,N
20260928|ARQT|531716.362316|2295|820053.623366|B,Q,N
20260928|ARR|1034283.984665|638|1772094.019549|B,Q,N
20260928|ARRpC|12013|0|37275.169000|B,Q,N
20260928|ARRY|2162933.930904|465|2763705.322770|B,Q,N
20260928|ARTC|2701|0|5359.004900|Q
20260928|ARTL|18727.230000|4932|71017.615249|B,Q,N
20260928|ARTNA|6237.547028|0|24525.556757|Q,N
20260928|ARTV|94338.495945|0|170077.712570|B,Q,N
20260928|ARTW|210|0|729.492531|Q,N
20260928|ARTY|72680.080469|2884|187949.539910|B,Q,N
20260928|ARVN|81886.719833|900|148138.976645|B,Q,N
20260928|ARVR|124|0|128.165500|Q
20260928|ARW|67378.215641|0|140701.213669|B,Q,N
20260928|ARWG|34|0|67.904800|Q
20260928|ARWR|274457.680563|17200|618301.527272|B,Q,N
20260928|ARX|169957.798530|296|427693.929237|B,Q,N
20260928|ARXS|348705.067513|5|416172.097108|B,Q,N
20260928|AS|1132310.250176|1917|2456177.473296|B,Q,N
20260928|ASA|3099.714545|0|13828.301167|B,Q,N
20260928|ASAN|3117141.181794|17656|4493787.202603|B,Q,N
20260928|ASB|297354.653381|5|389830.629575|B,Q,N
20260928|ASBA|5622|0|14773.426100|Q
20260928|ASBH|11841.774509|0|29670.660850|Q,N
20260928|ASBP|9504.250000|0|19290.378902|B,Q,N
20260928|ASBpE|2802|0|4302.843700|Q
20260928|ASBpF|948|0|2590.809300|B,Q
20260928|ASBPW|1500|0|5649|Q
20260928|ASC|94720.383726|0|324069.938733|B,Q,N
20260928|ASCE|22149.441100|250|28858.840400|Q,N
20260928|ASD|10|0|13.945300|Q,N
20260928|ASEA|6307.829354|0|9340.852918|Q,N
20260928|ASEC|2|0|2.818600|Q
20260928|ASG|107618.337080|802|207614.204160|Q,N
20260928|ASGI|86097.298020|4298|315417.127510|B,Q,N
20260928|ASGIr|14158|11177|146554.388542|Q
20260928|ASGM|1106.756000|0|1815.421396|Q
20260928|ASH|99087.999014|0|153315.193442|B,Q,N
20260928|ASHR|1426206.287537|500|1762141.251309|B,Q,N
20260928|ASHS|448.432670|0|765.456737|Q
20260928|ASIA|209|0|505.666951|Q
20260928|ASIC|21984.345111|52|37910.347631|Q,N
20260928|ASIX|39461.149611|0|78298.791505|Q,N
20260928|ASLE|119746.291329|5|143690.824462|Q,N
20260928|ASLV|216|0|300.808200|Q
20260928|ASM|595386.174762|2900|1425082.292265|B,Q,N
20260928|ASMB|20377.882577|0|37683.626541|B,Q,N
20260928|ASMF|5002.036205|0|18777.112348|Q
20260928|ASMG|3876.768400|1|13593.059453|B,Q
20260928|ASMH|1624.104100|0|4093.656352|Q
20260928|ASML|194931.487680|578|493885.380964|B,Q,N
20260928|ASMU|4098.878250|0|13761.932593|B,Q,N
20260928|ASMZ|110|0|118.940000|Q
20260928|ASND|228771.734092|0|301783.240318|B,Q,N
20260928|ASO|302436.985488|1085|432808.252039|B,Q,N
20260928|ASPC|108.500000|0|117.500000|Q
20260928|ASPI|2314672.694624|50142.476337|5042548.646147|B,Q,N
20260928|ASPN|141066.874512|25|302145.924088|B,Q,N
20260928|ASPS|129.669230|0|452.977760|Q,N
20260928|ASPSZ|7948|0|13222.077549|Q
20260928|ASR|14546.335826|123|20605.770640|B,Q,N
20260928|ASRV|516.856162|0|1477.946994|Q
20260928|ASST|1791160.569996|93116|2892158.005357|B,Q,N
20260928|ASSX|9288|0|17698.841847|Q
20260928|ASTC|16076.082300|0|31086.165746|Q,N
20260928|ASTE|16801.220415|0|37246.805438|B,Q,N
20260928|ASTG|1751|0|2000.798900|Q
20260928|ASTH|100998.073999|0|125737.286362|B,Q,N
20260928|ASTI|63705.717083|100|127083.380423|B,Q,N
20260928|ASTL|144341.070718|200|169569.609468|B,Q,N
20260928|ASTN|16617|0|54563.666122|B,Q,N
20260928|ASTS|1668158.447096|5686|2821688.021602|B,Q,N
20260928|ASTX|474707.766710|10014|1306531.372929|B,Q,N
20260928|ASTY|23125.605600|0|31163.707018|Q,N
20260928|ASUP|872|0|1824.595000|Q
20260928|ASUR|15034.945677|0|39972.846696|Q,N
20260928|ASX|1043659.224016|1121|2087751.336479|B,Q,N
20260928|ASYS|43991.959689|1510|71056.841083|B,Q,N
20260928|AT|5398.106000|0|6635.422900|B,Q,N
20260928|ATAT|191605.530125|0|400822.318509|B,Q,N
20260928|ATC|4|0|8.711200|Q,N
20260928|ATCH|617381.397400|8971|1721301.195959|B,Q,N
20260928|ATCL|7649.264160|0|36411.179649|Q,N
20260928|ATCX|1108|0|5361.644666|Q
20260928|ATEC|250339.626298|0|569303.367803|B,Q,N
20260928|ATEN|1147463.544507|52|1341361.158438|B,Q,N
20260928|ATER|9942|0|55442.560835|Q,N
20260928|ATEX|49011.090671|0|77271.062954|B,Q,N
20260928|ATFV|85128|0|91485.733884|Q
20260928|ATGL|178.396897|0|273.338691|Q,N
20260928|ATHE|2039.105262|0|6552.705062|Q
20260928|ATHM|28272.266190|0|52877.519790|Q,N
20260928|ATHpA|70048|0|94720.454500|Q,N
20260928|ATHpB|6135|0|12797.145922|B,Q
20260928|ATHpD|14654|0|35867.212700|Q
20260928|ATHpE|27726|0|37835.825200|B,Q,N
20260928|ATHR|80|0|1085.495200|Q,N
20260928|ATHS|13638|0|19215.457700|Q,N
20260928|ATI|305128.761805|0|718735.648028|B,Q,N
20260928|ATII|4400|0|240390.916539|Q
20260928|ATIIW|906|0|35703.155559|Q
20260928|ATKR|43673.859640|0|1354607.889689|Q,N
20260928|ATLC|17123.311230|3|29350.252571|B,Q,N
20260928|ATLCL|501|0|3753.457000|Q
20260928|ATLCZ|7814|0|24866.125900|Q
20260928|ATLO|1777.763852|0|2937.237552|B,Q,N
20260928|ATLQ|3|0|691|Q
20260928|ATLX|116641.309028|2133|194315.347080|B,Q,N
20260928|ATMP|10602.184799|0|12741.395399|Q
20260928|ATMU|126136.940029|722|274621.083158|B,Q,N
20260928|ATNI|13083.676713|0|20360.329979|B,Q,N
20260928|ATNM|12886.687767|80|40933.598116|B,Q,N
20260928|ATO|207059.367495|384|350766.465141|B,Q,N
20260928|ATOM|61026.261927|0|156863.632429|B,Q,N
20260928|ATOS|27936.249200|0|54435.550823|B,Q,N
20260928|ATPC|636|0|2644.981800|Q
20260928|ATR|79798.158212|839|164861.113824|B,Q,N
20260928|ATRA|1893.779445|0|7798.110119|Q,N
20260928|ATRC|232980.675759|1223|560581.407225|B,Q,N
20260928|ATRO|39318.483016|0|154342.224764|B,Q,N
20260928|ATS|68818|0|139596.220216|B,Q,N
20260928|ATTO|85393.198283|0|109147.756541|B,Q,N
20260928|ATTR|3600.010412|0|3626.480612|Q
20260928|ATTT|2247|0|18325.107537|Q,N
20260928|ATXG|25|0|1182.420304|Q
20260928|ATYR|1128659|136312|2293726.534278|B,Q,N
20260928|AU|551917.538852|1733|1273816.989264|B,Q,N
20260928|AUAU|203|0|776.163000|Q
20260928|AUB|149716.903176|0|208499.133151|B,Q,N
20260928|AUBN|106.908792|0|608.281430|Q
20260928|AUBpA|2065|0|4585.164400|Q
20260928|AUC|741|0|893.358300|Q
20260928|AUDC|24510.517848|0|55010.314523|B,Q,N
20260928|AUGC|3|0|6|Q
20260928|AUGM|2827|0|7086.239600|Q,N
20260928|AUGO|329956.509510|8|581273.429012|B,Q,N
20260928|AUGP|9405|0|9408.037500|Q
20260928|AUGT|1|0|376.751900|Q
20260928|AUGU|3|0|124.522900|Q
20260928|AUGW|4|0|46.446800|Q,N
20260928|AUGZ|501|0|530.600400|Q,N
20260928|AUID|41431|1000|180951.743977|Q,N
20260928|AUMI|80.704812|0|350.389743|Q
20260928|AUNA|59247|0|93347.895370|B,Q,N
20260928|AUPH|75303.876596|1403|175945.704157|B,Q,N
20260928|AUR|11147652.093195|186808.440045|20083010.857482|B,Q,N
20260928|AURA|117491.828001|0|168690.513914|Q,N
20260928|AURE|496.897793|0|1607.086237|Q
20260928|AUROW|1403|1000|25984|Q
20260928|AUSF|28364.150320|0|41073.005879|Q,N
20260928|AUST|2435|0|12649.248180|B,Q
20260928|AUTL|405716.348706|7246|678401.910890|B,Q,N
20260928|AUUD|104356|13189|164167.313100|Q,N
20260928|AUXX|4857|0|7558.018600|B,Q
20260928|AV|36|0|51.424900|B,Q
20260928|AVA|91551.103386|0|209615.535211|B,Q,N
20260928|AVAH|245646.447758|773|736009.915952|B,Q,N
20260928|AVAL|23599.853576|0|71941.993615|B,Q,N
20260928|AVAT|924857.834145|266116.697489|1591495.213563|B,Q,N
20260928|AVAV|289006.570133|316|553064.558767|B,Q,N
20260928|AVAZ|3496.440400|0|4723.848297|B,Q
20260928|AVBC|19679.419956|0|27987.320856|B,Q,N
20260928|AVBH|3790.031801|0|14447.508518|Q,N
20260928|AVBP|80853.729367|0|267461.102134|B,Q,N
20260928|AVD|111059.916895|100|191608.040520|B,Q,N
20260928|AVDE|840642.702548|213|992201.597245|B,Q,N
20260928|AVDS|4038.604340|0|8731.038469|Q,N
20260928|AVDV|211638.307000|8787|327977.135074|B,Q,N
20260928|AVEE|2791.752657|0|3668.242217|Q,N
20260928|AVEM|436224.141848|0|883455.741732|B,Q,N
20260928|AVES|35436.276744|0|48719.567062|Q,N
20260928|AVEX|162571.809672|0|279931.183751|B,Q,N
20260928|AVGB|1732.263900|0|3655.588200|Q
20260928|AVGC|12|0|481.547300|Q
20260928|AVGE|33490.117043|0|44744.214237|Q,N
20260928|AVGG|40693.265375|0|72434.776892|B,Q,N
20260928|AVGO|2924987.461295|5607|6777602.321447|B,Q,N
20260928|AVGU|37416.961138|0|61755.311310|B,Q,N
20260928|AVGV|19458.532754|0|28890.045493|B,Q,N
20260928|AVGW|2445.168231|0|9086.329370|B,Q,N
20260928|AVGX|52350.436226|100|194409.591391|B,Q,N
20260928|AVIE|1651.199200|0|1916.868683|Q
20260928|AVIG|100050.941600|0|193674.249019|Q,N
20260928|AVIR|51250.940884|1|73060.494154|Q,N
20260928|AVIV|19787.796914|0|41593.038588|Q,N
20260928|AVK|46934.137710|0|158929.898389|B,Q,N
20260928|AVL|209210.067500|0|484873.135364|B,Q,N
20260928|AVLC|40000.444960|0|51589.305953|B,Q,N
20260928|AVLN|50655|0|54224.126100|Q,N
20260928|AVLV|411087.086943|5143|628787.325319|Q,N
20260928|AVMA|2253.083929|0|2731.498529|Q,N
20260928|AVMC|4092.263321|0|14062.275846|Q,N
20260928|AVMU|2763|0|24096.252100|Q
20260928|AVMV|11109.722512|14|17502.218135|Q,N
20260928|AVNM|23772.595329|0|38938.667932|Q,N
20260928|AVNT|190960.806878|7|288660.487302|Q,N
20260928|AVNV|1625.981376|0|1892.562676|Q,N
20260928|AVNW|14917.149407|0|25233.505247|Q,N
20260928|AVO|118808.058570|0|294914.039552|B,Q,N
20260928|AVOS|3|0|17.721300|Q
20260928|AVPT|549199.211182|14139|756754.848877|B,Q,N
20260928|AVR|125607.662606|0|237775.445615|B,Q,N
20260928|AVRE|10858.536688|0|28616.433808|Q,N
20260928|AVRY|3|0|862.937700|Q
20260928|AVS|1275248.121650|0|2554631.597500|B,Q,N
20260928|AVSC|90983.773442|0|131236.271638|Q,N
20260928|AVSD|9396.756880|0|14477.705414|Q
20260928|AVSE|740.637300|0|4100.078984|B,Q
20260928|AVSF|9069.226300|0|29922.807200|Q
20260928|AVSU|1380.214200|0|2828.819032|Q,N
20260928|AVT|221553.582411|505|389090.526566|B,Q,N
20260928|AVTM|3|0|14.620011|Q
20260928|AVTR|1318511.066807|63879|3020855.475040|B,Q,N
20260928|AVTX|106479.857802|0|331055.401091|B,Q,N
20260928|AVUQ|9185.500883|0|11375.785236|Q,N
20260928|AVUS|123885.292960|0|174262.101960|B,Q,N
20260928|AVUV|568881.177115|21|865445.585051|B,Q,N
20260928|AVX|26591.622855|0|129690.258110|B,Q,N
20260928|AVXC|3231.143259|0|10170.314628|Q
20260928|AVXL|81686.521746|0|184436.930020|Q,N
20260928|AVXX|27596|0|45371.603688|B,Q,N
20260928|AVY|73816.092712|50|185880.110515|B,Q,N
20260928|AWAY|395.263448|0|9076.905700|Q
20260928|AWF|56172.331913|0|118219.619742|B,Q,N
20260928|AWI|48606.046426|534|150949.079145|B,Q,N
20260928|AWK|543129.316548|11|734539.086127|B,Q,N
20260928|AWP|38860.931799|0|89430.784096|B,Q,N
20260928|AWR|27085.441093|0|64225.978375|B,Q,N
20260928|AWRE|4984.625800|0|10493.208900|B,Q,N
20260928|AWX|40|0|645.098300|Q
20260928|AX|47498.928003|32|78000.867281|B,Q,N
20260928|AXG|5862930.312652|2650524.676270|10755439.414764|B,Q,N
20260928|AXGN|139235.278817|0|199375.667243|B,Q,N
20260928|AXIL|847|0|1725.370800|Q,N
20260928|AXIN|3040|0|8767.965314|Q
20260928|AXINR|2|0|2|Q
20260928|AXINU|1|0|2|Q
20260928|AXON|179379.981594|2|339112.108559|B,Q,N
20260928|AXP|463466.805350|377|1012321.721137|B,Q,N
20260928|AXR|509|0|599.867341|Q
20260928|AXS|79279.822702|176|273725.435861|B,Q,N
20260928|AXSM|167504.436159|1751|256248.092150|B,Q,N
20260928|AXSpE|10318|0|30259.832200|Q,N
20260928|AXTA|311348.329070|0|461125.495377|B,Q,N
20260928|AXTC|1647|10|1952.737464|B,Q
20260928|AXTI|1229723.496239|2399|2731739.935726|B,Q,N
20260928|AXTL|234889.247290|33685|381643.146595|B,Q,N
20260928|AXTQ|34640|7658|161804.371876|B,Q,N
20260928|AXTU|7417|721|26858.854220|B,Q
20260928|AXTX|450339.634098|26081|911227.068496|B,Q,N
20260928|AYA|129430|453|455750.708572|B,Q,N
20260928|AYI|118757.102884|0|235112.811159|B,Q,N
20260928|AYTU|2072.766728|0|5038.569001|B,Q
20260928|AZ|55403|0|167402.215735|B,Q,N
20260928|AZI|5632.667361|14|11464.553307|Q,N
20260928|AZIO|4280.355824|0|20904.200949|B,Q,N
20260928|AZN|266170.583386|0|678797.767589|B,Q,N
20260928|AZO|177737.176793|1|264455.216866|B,Q,N
20260928|AZTA|72316.684259|70|257971.564141|B,Q,N
20260928|AZTR|243204|0|331511.868811|Q,N
20260928|AZUL|8978.772700|0|65339.637300|Q,N
20260928|AZYY|1626|0|2133.078500|Q
20260928|AZZ|20569.106022|0|60653.276645|B,Q,N
20260928|B|1480095.307588|16065|2568763.986182|B,Q,N
20260928|BA|3911797.103176|43607|8671050.326017|B,Q,N
20260928|BAB|350166.358834|0|516714.553265|Q,N
20260928|BABA|987903.786402|5129|2345958.128888|B,Q,N
20260928|BABC|166|0|170.320704|Q,N
20260928|BABO|3522.936144|0|16513.250977|Q,N
20260928|BABU|10625|0|15393.617382|Q
20260928|BABW|366|0|450.309300|Q
20260928|BABX|95270.472241|1100|213214.501807|B,Q,N
20260928|BAC|5487317.514995|27987|10120177.338454|B,Q,N
20260928|BACC|268|0|424562.301512|Q
20260928|BACCU|88|78|89|Q
20260928|BACpB|81871.697400|0|182509.346500|B,Q,N
20260928|BACpE|3365|400|8304.368400|Q
20260928|BACpK|7464|0|39874.690300|B,Q,N
20260928|BACpL|1125.024800|0|13816.970600|B,Q,N
20260928|BACpM|37700|0|111008.153500|Q
20260928|BACpN|24063|720|50411.376300|B,Q,N
20260928|BACpO|19658.967900|0|49299.387800|Q
20260928|BACpP|66124|0|89656.206300|B,Q,N
20260928|BACpQ|152019.066400|1073|217881.710500|B,Q
20260928|BACpS|6043|0|29931.548100|Q
20260928|BAER|225724.539261|85|420387.052425|B,Q,N
20260928|BAFE|4283|0|11925.793745|Q
20260928|BAFN|12292|1|20936.240361|Q,N
20260928|BAGX|2|0|408.367400|Q
20260928|BAGY|1887.603804|0|4241.048842|Q
20260928|BAH|320575.184657|35|928974.224093|B,Q,N
20260928|BAI|505224.954920|9579|1964706.682905|B,Q,N
20260928|BAIG|2310|0|3612.268729|B,Q,N
20260928|BAIV|430|0|17128.087900|Q
20260928|BAK|426279.681275|400|778823.932163|B,Q,N
20260928|BALI|66915.999450|0|115800.299106|B,Q
20260928|BALL|451671.481348|84|711694.719758|B,Q,N
20260928|BALQ|15126.874378|0|17216.269600|B,Q
20260928|BALT|233963.905810|0|349065.804107|B,Q,N
20260928|BALY|27058.299769|0|41759.929960|Q,N
20260928|BAM|885929.363859|0|1364869.041718|B,Q,N
20260928|BAMA|1192|0|1931.793100|Q
20260928|BAMB|1011|0|2138.266400|Q
20260928|BAMD|1550|279|6918.691916|Q
20260928|BAMG|7363.221434|0|10182.444857|Q
20260928|BAMO|951|0|1866.103600|Q
20260928|BAMU|388|0|2006.813200|Q
20260928|BAMV|26678|0|32677.969000|Q
20260928|BAMY|390|0|2540.136300|Q
20260928|BANC|214549.538123|0|387872.836220|B,Q,N
20260928|BANCpF|23635|0|125410.688400|Q
20260928|BAND|138240.064916|89|238893.215315|B,Q,N
20260928|BANF|22972.117702|8|41974.220518|Q,N
20260928|BANL|3631|0|8206.018185|Q,N
20260928|BANR|32994.892800|30|54774.614900|B,Q,N
20260928|BANX|11637|0|42553.107369|B,Q,N
20260928|BAOS|33715|4287|91752.176200|Q,N
20260928|BAP|39099.628975|40|87806.029716|B,Q,N
20260928|BApA|589669|0|1291127.989310|Q,N
20260928|BAPR|207|0|4889.422993|Q
20260928|BAR|34408.293663|0|66100.123397|B,Q,N
20260928|BARK|6059.844488|0|8570.517552|B,Q,N
20260928|BASG|896|0|4671.661800|Q
20260928|BASV|4960|0|5297.412700|Q
20260928|BATL|767791.724105|748|1656777.958990|B,Q,N
20260928|BATRA|13655.817911|0|19828.142047|Q,N
20260928|BATRK|102144.048782|0|140384.068529|B,Q,N
20260928|BATT|4854.457697|686|37210.334903|B,Q
20260928|BAUG|1992.555200|0|5606.820800|Q,N
20260928|BAVA|411.014627|0|1416.234027|Q
20260928|BAX|1141636.608956|1435|1724761.266646|B,Q,N
20260928|BAY|34|0|35.373900|Q
20260928|BB|4546113.200133|10644|12778802.668834|B,Q,N
20260928|BBAG|79991.708900|0|118207.453465|Q
20260928|BBAI|3743167.409259|961|6434292.881953|B,Q,N
20260928|BBAI/WS|12675|11407|14833|Q
20260928|BBAR|116341.575267|155|301702.605087|B,Q,N
20260928|BBAX|83046.257255|0|126865.493889|B,Q,N
20260928|BBB|87|0|98.418900|Q
20260928|BBBI|1088|0|37212.559300|Q
20260928|BBBL|8|0|745.522600|Q
20260928|BBBS|246.063700|0|6074.753200|Q
20260928|BBBYW|72494|9722|107804.343555|B,Q
20260928|BBC|10281.488689|0|13989.046528|B,Q
20260928|BBCA|399587.466458|0|432960.938458|B,Q,N
20260928|BBCB|5446.023000|0|6483.047516|Q
20260928|BBCP|32108.159970|0|55055.849832|Q,N
20260928|BBD|5619911.435663|181136|12248670.123134|B,Q,N
20260928|BBDC|95268.100008|3200|179291.686212|B,Q,N
20260928|BBDO|27947.862747|0|43372.858243|Q,N
20260928|BBEM|959|0|24251.776030|Q
20260928|BBEU|140792.500961|97|181070.042554|Q,N
20260928|BBGI|10612.185936|2343|13655.807495|B,Q,N
20260928|BBH|3476.951415|0|6080.660794|B,Q,N
20260928|BBHL|19097|0|55744.228833|Q
20260928|BBHM|24021|0|142893.163240|Q
20260928|BBHY|17897.255084|0|32279.006923|B,Q,N
20260928|BBIB|111|0|794.850932|Q
20260928|BBIN|15379.342615|0|26154.167191|Q,N
20260928|BBIO|825613.387819|0|1382758.363896|B,Q,N
20260928|BBJP|111159.144329|61|475670.503277|B,Q,N
20260928|BBLB|1|0|33.312991|Q
20260928|BBLG|2798|0|12089.303600|B,Q,N
20260928|BBLS|2|0|8.542200|Q
20260928|BBLU|43223.471527|0|52449.883245|Q,N
20260928|BBMC|3623.357583|0|38160.668183|Q,N
20260928|BBN|52869.549936|1934|164727.100197|B,Q,N
20260928|BBNX|259972.098359|0|543205.808622|B,Q,N
20260928|BBOT|83380.169971|0|155992.891795|Q,N
20260928|BBP|953.386500|0|13804.836503|Q
20260928|BBRE|22555.171843|0|48084.281258|Q,N
20260928|BBSB|900|0|1009.045368|Q
20260928|BBSC|1121.011694|0|2316.653394|Q
20260928|BBSI|51506.841696|0|267880.626829|Q,N
20260928|BBT|94782.873040|0|241200.093791|B,Q,N
20260928|BBUC|61161.671741|0|83772.986529|Q,N
20260928|BBUL|10144|3370|37761.916200|B,Q
20260928|BBUS|66472.732487|0|133632.153965|B,Q,N
20260928|BBVA|716720.745190|0|1386611.488535|B,Q,N
20260928|BBW|81712.083878|0|155040.889767|B,Q,N
20260928|BBWI|2501685.827259|2676|3658818.793097|B,Q,N
20260928|BBY|706229.885394|9|1084934.441857|B,Q,N
20260928|BBYY|56|0|211.036900|Q
20260928|BC|181811.479585|0|300155.791205|B,Q,N
20260928|BCAL|24198|117|40680.172725|Q,N
20260928|BCAT|285532.119792|0|613416.792053|B,Q,N
20260928|BCATrw|1128|0|2328|Q
20260928|BCAX|112145.708999|0|264376.378465|Q,N
20260928|BCBP|108713.562699|0|124220.280972|Q,N
20260928|BCC|34661.280587|0|61491.038187|B,Q,N
20260928|BCCC|2414.956900|0|7729.039015|Q
20260928|BCCQ|14|0|1414.118300|Q
20260928|BCCQU|233|0|233|Q
20260928|BCCQW|80|0|464|Q
20260928|BCD|48622.255877|0|100629.326357|Q
20260928|BCDA|51599|6400|94368.548800|Q,N
20260928|BCDF|335|0|562.781500|Q,N
20260928|BCE|501166.310927|3705|1408572.051899|B,Q,N
20260928|BCEM|1244|0|1679.051300|Q
20260928|BCFN|12|0|36.026265|Q
20260928|BCG|1340|0|9905.583822|Q
20260928|BCGD|1229|0|1235.675900|Q
20260928|BCGS|1|0|4.003000|Q
20260928|BCH|42166.212184|0|67489.499187|B,Q,N
20260928|BCHP|4022|0|16558.213300|Q
20260928|BCHT|17534|3300|80478.634431|Q,N
20260928|BCI|1283729.722895|0|1740665.698132|B,Q,N
20260928|BCIC|13088.108753|0|20450.224003|B,Q,N
20260928|BCIL|2662|0|3738.839800|Q
20260928|BCKT|3|0|7.012300|Q,N
20260928|BCLO|11773.039964|0|19757.720988|Q,N
20260928|BCML|11948|0|29423.576578|Q,N
20260928|BCO|91907.663176|101|126891.165109|B,Q,N
20260928|BCOR|28|0|139.622600|Q
20260928|BCpC|545|0|3417.358600|Q
20260928|BCPC|11975.276694|10|38361.900692|B,Q,N
20260928|BCPL|130841.041990|0|201202.237690|Q
20260928|BCRX|666536.017188|0|1727858.149496|B,Q,N
20260928|BCS|237923.262420|140|962494.148531|B,Q,N
20260928|BCSF|133239.978389|0|193396.717097|B,Q,N
20260928|BCSM|2060.082000|0|3458.067300|Q
20260928|BCSS|14|0|20.063294|Q,N
20260928|BCTK|65244.357598|0|71100.603047|Q
20260928|BCTX|74165.052645|301|158493.665451|B,Q,N
20260928|BCTXL|1190|0|2695.582325|Q
20260928|BCTXZ|100|0|310|Q
20260928|BCUS|5073|0|7342.644200|Q
20260928|BCV|101.300198|0|1292.063598|Q
20260928|BCVpA|417|0|1336.130500|Q
20260928|BCX|38350.667820|2900|124654.661169|Q,N
20260928|BCYC|128201.151715|6165|221485.799310|B,Q,N
20260928|BD|2.083682|0|2.591582|Q
20260928|BDBT|19092|0|58709.291500|Q
20260928|BDC|110231.026687|0|159653.052546|B,Q,N
20260928|BDCI|3.492368|0|1427.577633|Q
20260928|BDCX|5|0|107.751300|Q
20260928|BDCZ|25|0|49.933300|Q
20260928|BDEC|66|0|735.075600|Q
20260928|BDGS|806|0|1259.915175|Q
20260928|BDIV|3|0|6.655000|Q
20260928|BDJ|130913.559808|3769|306983.601853|Q,N
20260928|BDL|2703.646091|0|4864.550123|B,Q,N
20260928|BDMD|9626|0|29390.034459|Q
20260928|BDN|392775.529638|9754.020000|648933.773291|B,Q,N
20260928|BDRX|31492|0|75541.054480|Q,N
20260928|BDRY|18897.209654|0|199846.090678|Q
20260928|BDSX|41983.080933|0|100683.320739|B,Q,N
20260928|BDTX|165711.296102|0|265791.780451|B,Q,N
20260928|BDVG|55.651000|0|115.902273|Q
20260928|BDVL|99536|0|155648.942000|Q,N
20260928|BDX|316887.834050|490|832957.786253|B,Q,N
20260928|BDYN|196050.165000|0|265137.968650|Q,N
20260928|BE|4968918.693624|321907.249410|7614614.475856|B,Q,N
20260928|BEAG|555639|1500|5755416.339893|Q,N
20260928|BEAGR|77413|0|2722083.177529|Q
20260928|BEAM|297118.239538|1001|503379.854066|B,Q,N
20260928|BEAT|109800|0|388808.083142|Q,N
20260928|BEATW|1|1|807|Q
20260928|BEBE|0.009940|0|6.711340|Q
20260928|BEC|7746.842800|1549|12356.348573|Q,N
20260928|BEDY|30638.575235|0|35493.098435|Q,N
20260928|BEEM|37586.643827|0|80154.399658|Q,N
20260928|BEEP|1362|0|4149.427500|Q,N
20260928|BEEX|114|0|182739.708110|Q
20260928|BEEZ|5|0|13.723800|Q
20260928|BEG|126420.293567|32144.387287|221578.145638|B,Q,N
20260928|BEGS|10|0|117.506400|Q
20260928|BEKE|1001088.610311|83|1335085.323309|B,Q,N
20260928|BELFA|11617.496894|0|22519.073975|Q,N
20260928|BELFB|38243.880253|1|69097.031481|B,Q,N
20260928|BEMB|305|0|2697.754612|Q
20260928|BEN|415875.112350|1773|964404.266252|B,Q,N
20260928|BENF|618648.871100|5108|1364077.494087|B,Q,N
20260928|BENFW|84971|65471|176281|Q
20260928|BENJ|3246.860100|0|7295.335800|Q
20260928|BEP|79080.779350|652|239039.503378|Q,N
20260928|BEPC|406786.977717|716|620208.340019|B,Q,N
20260928|BEPH|3889|0|6836.005900|Q
20260928|BEPI|3902|0|10648.338300|Q
20260928|BEPJ|1625|0|3362.518900|Q
20260928|BEPpA|1845|0|2605.750800|Q
20260928|BERZ|10434|0|22849.009226|Q
20260928|BESF|3698.082351|25|4045.372251|Q
20260928|BESO|18|0|45.662117|Q
20260928|BESS|4000|500|24754.761008|B,Q
20260928|BETA|405061.228634|1063|579947.308116|B,Q,N
20260928|BETE|45.607900|0|322.107323|Q
20260928|BETH|38.021500|0|239.177245|Q
20260928|BETR|165003.566184|0|240197.957855|B,Q,N
20260928|BETZ|1360.618163|0|8463.067194|Q
20260928|BEX|892365.324283|31822|1570687.549945|B,Q,N
20260928|BEZ|325848.303110|85584|1601472.593955|B,Q,N
20260928|BF/A|34174.116958|571|48928.644216|B,Q,N
20260928|BFAM|128142.723282|377|319150.744212|B,Q,N
20260928|BFAP|221|0|10354.079200|Q
20260928|BF/B|300964.867141|0|632006.173787|B,Q,N
20260928|BFC|6757|0|10189.246433|Q,N
20260928|BFEB|234|0|563.840000|Q,N
20260928|BFEW|2336|0|2339.046000|Q
20260928|BFH|73952.174330|343|103391.733895|B,Q,N
20260928|BFHpA|2301|0|5114.356800|Q
20260928|BFHpB|3320|0|14119.560100|B,Q
20260928|BFIX|13|0|24.482100|Q
20260928|BFJL|1|0|25.052000|Q
20260928|BFLB|1931|0|2211.017000|Q
20260928|BFLX|102398.045700|0|225819.948182|Q,N
20260928|BFLY|809956.056602|630|1569912.025122|B,Q,N
20260928|BFOC|3361|0|15270.123200|Q
20260928|BFOR|10086.780491|0|13507.563004|Q
20260928|BFRG|159656|14947|496242.252514|B,Q,N
20260928|BFRGW|3466|0|3467|Q
20260928|BFRI|89135.586200|100|223400.271262|B,Q,N
20260928|BFRIW|3|0|6|Q
20260928|BFRZ|6688|0|12050.910100|Q
20260928|BFS|16525.916950|20|45133.386296|B,Q,N
20260928|BFSpD|3441|0|3742.418100|Q
20260928|BFSpE|5744|0|14317.361500|Q
20260928|BFST|19829|0|28102.754060|Q,N
20260928|BFXU|3|0|6.957200|Q
20260928|BG|174214.692986|148|410991.464238|B,Q,N
20260928|BGB|39717|0|74902.059372|B,Q,N
20260928|BGC|369881.532927|832|628706.896022|B,Q,N
20260928|BGCG|19.097694|0|475.602794|Q
20260928|BGDE|26074.907392|1429|78815.464060|B,Q,N
20260928|BGDV|6471.804686|0|7456.534786|Q
20260928|BGEG|2330.203053|0|2366.226353|Q,N
20260928|BGFI|22212|0|31352.110400|Q
20260928|BGGG|956|0|31032.411366|Q
20260928|BGH|20820.800682|0|54804.054990|B,Q,N
20260928|BGIA|3.198767|0|7.069767|Q
20260928|BGIG|19014.489444|290|56875.767505|Q,N
20260928|BGIN|5|0|479.187178|B,Q
20260928|BGL|128483|0|235700.942265|Q,N
20260928|BGLC|1383|26|3655.563100|Q,N
20260928|BGLD|5069.673822|0|10875.616415|Q
20260928|BGLWW|572|572|672|Q
20260928|BGM|19162|0|37961.025472|B,Q
20260928|BGMS|1018|0|2322.896659|Q,N
20260928|BGR|25420.559987|0|149191.482180|B,Q,N
20260928|BGRN|10505.350029|0|42141.929463|Q,N
20260928|BGRO|19|0|47.647000|Q
20260928|BGS|365973.191318|660|711172.654027|B,Q,N
20260928|BGSF|210.201612|0|1407.522612|Q
20260928|BGSI|5178.588495|0|8902.328195|Q,N
20260928|BGT|54173.997292|0|97212.276920|B,Q,N
20260928|BGUS|3|0|8.614600|Q
20260928|BGX|9834|0|27788.479651|Q,N
20260928|BGY|54885|0|183625.744504|Q,N
20260928|BH|12357.182777|50|22979.837452|B,Q,N
20260928|BH/A|6515.013446|0|11244.000051|B,Q,N
20260928|BHAV|3|0|6|Q
20260928|BHB|8383|0|23062.859718|B,Q,N
20260928|BHC|239858.965828|4|575019.332303|B,Q,N
20260928|BHDG|64|0|68|Q
20260928|BHE|65074.687102|0|100602.457007|B,Q,N
20260928|BHF|140387.503974|0|246474.458961|B,Q,N
20260928|BHFAL|657|492|5517.495500|B,Q
20260928|BHFAM|13022|0|37787.095200|B,Q
20260928|BHFAN|9019|0|16623.871100|Q
20260928|BHFAO|7710|0|22556.964700|B,Q
20260928|BHFAP|20917|0|31596.798600|B,Q
20260928|BHK|60110.689439|0|168816.460984|B,Q,N
20260928|BHM|136.280669|0|760.223339|Q,N
20260928|BHP|438094.814443|12358|863788.013738|B,Q,N
20260928|BHR|92967.647063|858|268711.757688|B,Q,N
20260928|BHRB|13931.014386|60|22594.424386|B,Q,N
20260928|BHRpB|2312|0|6112.118900|Q
20260928|BHRpD|717|0|4621.733500|Q
20260928|BHST|4846.821917|0|24488.656617|Q,N
20260928|BHV|1586|0|3541.562700|Q,N
20260928|BHVN|213039.459072|411|575757.523298|B,Q,N
20260928|BHYB|1|0|9.003200|Q
20260928|BHYP|33353.758276|4986|139610.742588|B,Q,N
20260928|BIAF|106961.210000|0|205564.342976|B,Q,N
20260928|BIAFW|312|0|1238.424000|Q
20260928|BIB|4783.321422|0|6182.342390|Q,N
20260928|BIBL|4647.551606|0|12066.094927|Q
20260928|BID|3|0|6|Q
20260928|BIDD|1150|0|17413.515777|Q
20260928|BIDG|12507|0|42146.264100|Q
20260928|BIDU|267194.942629|7927|827242.593995|B,Q,N
20260928|BIGY|1035.161460|0|3506.208713|Q
20260928|BIIB|315067.797778|0|501596.263027|B,Q,N
20260928|BIL|6332401.809358|4184|9153435.129360|B,Q,N
20260928|BILD|3|0|7.587900|Q
20260928|BILI|399614.620969|0|804694.674560|B,Q,N
20260928|BILL|421062.970270|2|806817.921957|B,Q,N
20260928|BILS|195222.316625|978|256316.896605|B,Q,N
20260928|BILT|7113.038595|0|14235.932323|Q
20260928|BILZ|92296.330759|0|154867.301054|Q,N
20260928|BINC|595768.664642|0|1671407.687461|B,Q,N
20260928|BINT|31593|0|38236.515500|Q
20260928|BINV|4840|0|20155.535591|Q,N
20260928|BIO|39831.997083|0|82235.347254|B,Q,N
20260928|BIOA|113115.305781|0|355384.134922|B,Q,N
20260928|BIO/B|1.002580|0|3.000080|Q
20260928|BIOT|33139|0|45575.525689|Q
20260928|BIOX|10066.060000|0|24086.946680|Q,N
20260928|BIOY|2840|0|3156.352900|Q
20260928|BIP|45611.826719|275|154838.653800|B,Q,N
20260928|BIPC|246865.769943|480|351680.677267|B,Q,N
20260928|BIPH|4072|0|8413.661300|Q,N
20260928|BIPI|2130|0|6409|Q
20260928|BIPJ|1558|0|3481.216000|Q
20260928|BIPpA|1573|0|4474|Q
20260928|BIPpB|2744|0|4338.475800|Q
20260928|BIRD|58587.828563|0|124498.872807|Q,N
20260928|BIRK|206785.671236|179|570294.429592|B,Q,N
20260928|BIS|1174.533510|0|2589.864630|Q
20260928|BIT|130535.868677|678|250696.707006|B,Q,N
20260928|BITA|13524.958862|0|19628.704302|B,Q,N
20260928|BITB|56948.363739|126|165052.743934|Q,N
20260928|BITC|462|0|537.773775|Q
20260928|BITI|236330.844858|0|513018.676591|B,Q,N
20260928|BITO|20488905.825153|16344|32219539.495137|B,Q,N
20260928|BITQ|13475.950810|0|27057.425644|Q
20260928|BITS|120.336539|0|487.413249|Q
20260928|BITU|554417.357518|0|1469154.923117|B,Q,N
20260928|BITW|4540.904406|0|12400.546526|Q
20260928|BITX|1167038.115832|39190|2902926.873735|B,Q,N
20260928|BITY|2017.177500|0|3028.685136|Q
20260928|BIV|244327.351656|31|1165627.914662|B,Q,N
20260928|BIVI|45780.545600|2736|75660.704264|Q,N
20260928|BIXI|69.492610|0|78.865610|Q,N
20260928|BIYA|3605.327389|1|21537.337738|Q
20260928|BIZD|672645.501303|0|1680895.713915|Q,N
20260928|BJ|426284.923197|961|697507.563957|B,Q,N
20260928|BJAN|22|0|1167.299700|Q
20260928|BJDX|25861|0|121726.480915|Q,N
20260928|BJRI|42111.740241|5|81537.063350|B,Q,N
20260928|BJUL|1140|0|4523.141000|Q
20260928|BJUN|1309|0|2709.650800|Q
20260928|BKAG|19910.475856|0|199717.699314|Q
20260928|BKCG|4|0|2074.201400|Q
20260928|BKCH|17585.517340|0|24383.445562|B,Q,N
20260928|BKCI|1680.019139|0|2820.987439|Q
20260928|BKD|318215.695711|1958|632607.792132|B,Q,N
20260928|BKDV|588592.224298|600|724862.157898|Q,N
20260928|BKE|108926.668254|0|184999.256697|B,Q,N
20260928|BKEM|1247.522278|0|5591.950599|Q
20260928|BKF|487.362000|0|714.623366|Q
20260928|BKFI|4387|0|5677.348000|Q
20260928|BKGI|90683.956975|0|144688.218045|Q
20260928|BKH|250617.988148|0|481599.242671|B,Q,N
20260928|BKHA|101|0|149745|Q,N
20260928|BKHAR|14|0|2139|Q
20260928|BKHY|8170.204153|0|18560.356653|Q
20260928|BKIE|107083.686112|0|146418.142143|Q,N
20260928|BKKT|234314.499362|5104|397123.440237|B,Q,N
20260928|BKLC|169864.871475|16|332234.739385|B,Q,N
20260928|BKLG|103|0|106.270500|Q
20260928|BKLN|3659069.448246|0|9107287.303542|B,Q,N
20260928|BKMC|5186|0|14426.790296|Q
20260928|BKMI|19750|0|331657.208553|Q
20260928|BKMS|4714|0|6010.301800|Q
20260928|BKNG|1357603.561803|5996|3018666.259569|B,Q,N
20260928|BKR|810142.522922|28|2219073.132625|B,Q,N
20260928|BKSE|2591|0|2998.981100|Q
20260928|BKSY|100011.109564|192|218998.998775|B,Q,N
20260928|BKT|26166|1403|91751.600173|Q,N
20260928|BKTI|6702.345975|0|9289.832675|B,Q,N
20260928|BKU|99460.335813|524|178010.103049|B,Q,N
20260928|BKUI|1922|0|6917.683074|Q
20260928|BKV|596027.650164|2580|683306.083764|B,Q,N
20260928|BKYI|9777|1201|26173.965264|Q,N
20260928|BL|308798.524990|1698|486793.880439|B,Q,N
20260928|BLBD|93027.549976|0|182459.310677|B,Q,N
20260928|BLCK|5|0|12.296700|Q
20260928|BLCO|80391.180115|0|168514.750579|Q,N
20260928|BLCR|1098622.092818|0|1240453.106137|B,Q,N
20260928|BLCV|3357.726960|0|5111.744060|Q
20260928|BLDG|322|0|2861.912812|Q
20260928|BLDP|256042.843334|8302|487910.428113|B,Q,N
20260928|BLDR|313806.758185|2|906414.117774|B,Q,N
20260928|BLDX|500.990366|0|1331.518217|Q
20260928|BLES|1742.147211|0|3634.965811|B,Q,N
20260928|BLFS|79755.970243|0|371334.921988|B,Q,N
20260928|BLGR|13718|0|20971.706400|Q
20260928|BLIN|883|0|2350.604600|Q
20260928|BLK|90579.812430|18|185326.133949|B,Q,N
20260928|BLKB|63954.546541|100|126836.515998|B,Q,N
20260928|BLLN|68446.353450|0|147473.839638|B,Q,N
20260928|BLMN|348043.021888|16515|661466.976063|B,Q,N
20260928|BLND|233530.451828|2690|489878.003270|Q,N
20260928|BLNE|77548.633525|0|144259.141523|B,Q,N
20260928|BLNK|231587.255900|20|436493.283473|B,Q,N
20260928|BLOK|75320.162867|22|119350.870262|B,Q,N
20260928|BLOX|45411.983882|0|381732.938946|B,Q,N
20260928|BLRK|131|0|142|Q,N
20260928|BLRX|1655|0|8603.009169|Q,N
20260928|BLSG|5966|201|9214.735031|Q
20260928|BLSH|191935.918690|241|283349.007641|B,Q,N
20260928|BLSM|46805.189722|0|61513.853414|B,Q,N
20260928|BLST|1469|0|18498.899254|Q
20260928|BLTD|16489|0|23471.420900|Q
20260928|BLTE|32083.755983|0|59414.519442|B,Q,N
20260928|BLUC|14947|0|24618.181300|Q
20260928|BLUI|1822|0|4349.608200|Q
20260928|BLUW|3|0|11.927600|Q
20260928|BLUX|39133|0|52400.548946|Q,N
20260928|BLV|202945.152158|11|435260.055796|B,Q,N
20260928|BLW|30904.999480|600|105403.416335|B,Q,N
20260928|BLX|18137.303431|0|32496.425425|B,Q,N
20260928|BLZE|173484.528480|100|451740.407873|B,Q,N
20260928|BLZRU|438|438|1100|Q
20260928|BLZRW|8054|0|8054|Q
20260928|BMA|61341.201890|0|120746.992986|B,Q,N
20260928|BMAR|843|0|947.498260|Q
20260928|BMAY|1963|0|2490.307400|Q
20260928|BMBL|802722.073862|3824|1364548.470051|B,Q,N
20260928|BME|13604.636220|151|29565.375848|B,Q,N
20260928|BMEA|701383.421874|38173.759962|870733.954676|B,Q,N
20260928|BMED|12.756900|0|84.753700|B,Q
20260928|BMEZ|29712|0|87365.859170|B,Q,N
20260928|BMGL|2222|0|3265.593400|Q
20260928|BMHL|5000|1279|8797.828100|Q
20260928|BMI|86552.606289|300|122040.246558|B,Q,N
20260928|BMLpG|4546|0|10047.912600|Q
20260928|BMLpH|5979|0|13471.668800|Q
20260928|BMLpJ|754|0|2922.694600|Q
20260928|BMLpL|9363|0|13744.274600|Q
20260928|BMM|41447.828908|0|176635.196649|B,Q,N
20260928|BMN|11644|0|45092.401400|B,Q,N
20260928|BMNG|82661.552735|0|162922.020869|B,Q,N
20260928|BMNP|1897.569423|0|3600.390237|Q
20260928|BMNR|5980091.025938|6518|11290154.395984|B,Q,N
20260928|BMNU|845957.847278|5562|1860988.339326|B,Q,N
20260928|BMNZ|972690.756200|0|1695803.221769|B,Q,N
20260928|BMO|76495.656987|154|100254.377609|B,Q,N
20260928|BMOP|3197.555500|0|294328.632877|Q,N
20260928|BMR|487|0|11937.126066|Q,N
20260928|BMRA|1549|612|6922.239400|B,Q
20260928|BMRC|18848|0|46075.968499|Q,N
20260928|BMRN|419708.287993|0|907606.892476|B,Q,N
20260928|BMSI|3|0|7|Q
20260928|BMVP|61.988309|0|107.830680|Q,N
20260928|BMY|1161699.937085|4975|3847791.514706|B,Q,N
20260928|BN|1239621.913689|7974|2337344.291255|B,Q,N
20260928|BNAI|23640.400339|114|46350.439825|B,Q,N
20260928|BNAV|1605|0|4163.442700|Q
20260928|BNC|149055.457288|0|350156.520952|B,Q,N
20260928|BNCWW|3|0|48|Q
20260928|BNCWZ|3302|0|14512|Q
20260928|BND|4328117.687434|31451|6650518.192826|B,Q,N
20260928|BNDC|3742.858234|0|11933.476665|Q
20260928|BNDI|14974.164511|0|30536.049267|Q,N
20260928|BNDP|814.583906|0|4835.707957|Q
20260928|BNDS|3429.567024|0|24110.736324|Q
20260928|BNDW|11703.435632|3430|71165.770892|Q,N
20260928|BNDX|1776556.118857|4952|3469051.751781|B,Q,N
20260928|BNDY|15682.104418|38|19595.680418|Q,N
20260928|BNED|47986.661742|0|62878.011206|B,Q,N
20260928|BNGE|101|0|110.998100|Q
20260928|BNGO|187435.113300|0|310279.380871|Q,N
20260928|BNH|2768|0|8876.586280|Q,N
20260928|BNJ|4702|0|10886.361100|Q
20260928|BNKD|296|0|325.795555|Q
20260928|BNKK|3790614.922700|58143|6505085.211910|B,Q,N
20260928|BNKU|1839.404948|539|4085.627548|Q,N
20260928|BNL|208765.097342|0|320511.570405|Q,N
20260928|BNMC|20|0|23.910000|Q
20260928|BNO|669713.357011|20228|1419247.525442|B,Q,N
20260928|BNOV|76|0|1531.100600|Q
20260928|BNR|8092.705351|0|42660.642624|B,Q,N
20260928|BNS|139867.554007|0|229753.210726|B,Q,N
20260928|BNT|2683.027240|471|4598.911173|Q,N
20260928|BNTC|38326|0|58760.248491|B,Q,N
20260928|BNTX|91734.695929|16|231242.664659|B,Q,N
20260928|BNY|160489.055820|8181|1134289.467483|B,Q,N
20260928|BNYpK|13043|0|31008.172200|Q,N
20260928|BOAT|10134.201964|0|30819.368753|B,Q,N
20260928|BOBP|578|0|1133.328700|Q
20260928|BOBS|311781.048848|332|370921.233118|B,Q,N
20260928|BOC|19297.027413|3|34560.667424|B,Q,N
20260928|BOCT|4273.203400|0|7475.108400|Q,N
20260928|BODI|2731.663253|0|4847.664775|Q,N
20260928|BOE|19344.421709|0|137139.098256|Q,N
20260928|BOEG|82160|16425|129548.239574|Q
20260928|BOEU|110271.554810|18819.601900|155182.771180|B,Q,N
20260928|BOF|8583|0|12828.567286|Q,N
20260928|BOH|71222.988808|0|112271.169064|B,Q,N
20260928|BOHpA|1696|0|9655.038400|Q
20260928|BOHpB|2100.033800|0|4579.924100|Q
20260928|BOIL|1354597.880770|323878.142097|2487784.618552|B,Q,N
20260928|BOKF|66709.488104|58|85013.869130|B,Q,N
20260928|BOLD|12936|0|43935.599992|B,Q,N
20260928|BOLT|7569.455046|0|15747.671641|Q,N
20260928|BON|1602|0|2609.116600|Q
20260928|BOND|182132.690274|616|507187.380168|B,Q,N
20260928|BOOM|15264.342172|0|35578.936860|B,Q,N
20260928|BOOT|156823.825104|0|376515.709602|B,Q,N
20260928|BORR|1042363.058123|11818|1970158.957327|B,Q,N
20260928|BOSC|5422|0|11028.482378|B,Q,N
20260928|BOT|51871.975007|250|135345.743102|B,Q,N
20260928|BOTJ|2525.400000|0|16892.977660|Q,N
20260928|BOTT|3242.676518|0|6575.989836|Q
20260928|BOTZ|116965.382662|0|225145.438274|B,Q,N
20260928|BOUT|1025|0|1060.947800|Q
20260928|BOW|24396.971440|0|89839.609640|B,Q,N
20260928|BOX|383869.566258|211|689348.389175|B,Q,N
20260928|BOXA|4|0|84.024000|Q
20260928|BOXL|2531|0|4249.039864|Q,N
20260928|BOXX|1679164.676207|30514.091000|3167696.041737|B,Q,N
20260928|BP|1321009.690027|3132|2231720.433663|B,Q,N
20260928|BPAC|3|0|6|Q
20260928|BPAY|1606.613200|0|2213.932900|Q
20260928|BPH|120|0|142.789900|Q,N
20260928|BPI|251|0|300.506869|Q
20260928|BPOP|45694.716170|20|111346.089988|B,Q,N
20260928|BPOPM|1|0|51.260200|Q
20260928|BPRE|116011|100|553099.673063|B,Q,N
20260928|BPRN|2281|0|10477.399472|Q,N
20260928|BPRO|1202.650957|0|7601.801078|Q
20260928|BPYPM|2146|500|4224.149100|Q
20260928|BPYPN|7419|0|8147.406600|B,Q
20260928|BPYPO|2532.067500|0|3151.994900|Q
20260928|BPYPP|3095.784000|0|3827.033700|Q
20260928|BQ|3008|0|11001.276700|B,Q
20260928|BR|198375.339540|134|327340.105664|B,Q,N
20260928|BRAG|223.494896|0|378.421473|Q
20260928|BRAI|2007.127348|0|5748.664825|Q
20260928|BRAZ|94|0|107.461069|Q
20260928|BRBI|8|0|95|Q
20260928|BRBR|278024.221911|298|1078935.745850|B,Q,N
20260928|BRBS|41408.650586|0|93945.378012|Q,N
20260928|BRC|74129.256792|0|101939.334762|B,Q,N
20260928|BRCB|36752.961309|0|59411.223088|B,Q,N
20260928|BRCC|12965.273609|0|35763.556598|Q,N
20260928|BRCE|6083.000659|0|6087.612059|Q
20260928|BREE|49|0|156.000000|Q
20260928|BREM|203|0|218.517700|B,Q
20260928|BRES|3|0|86.311500|Q
20260928|BREW|3|0|8.210100|Q
20260928|BREZ|3|0|9|Q
20260928|BRF|34|0|57.745080|Q
20260928|BRFH|10444|7310|84613.684900|Q,N
20260928|BRHY|7446.437079|0|11656.777990|Q,N
20260928|BRIA|353|0|683.280600|Q
20260928|BRIB|49.082576|0|863.106338|Q
20260928|BRID|201|0|1099.785800|Q,N
20260928|BRIE|81209|0|117765.645700|Q,N
20260928|BRIF|3299.267236|0|4562.471656|Q
20260928|BRK/A|8|0|20.141639|Q,N
20260928|BRK/B|489809.327592|2592|1177639.884981|B,Q,N
20260928|BRKC|820.192300|0|2725.208242|Q
20260928|BRKH|1|0|3.680700|Q
20260928|BRKL|8|0|11.921100|Q
20260928|BRKR|822546.850972|0|1175275.671536|B,Q,N
20260928|BRKRP|2945|0|11967.258023|Q,N
20260928|BRKU|3983.467260|0|11773.180724|B,Q,N
20260928|BRKW|278.220170|2|381.411292|Q,N
20260928|BRLN|167|0|706.374051|Q
20260928|BRLS|12|0|203.801585|Q
20260928|BRLT|1437.050373|0|26268.300483|Q,N
20260928|BRN|7329|0|7815.121100|Q
20260928|BRNX|13870|0|27148.810820|B,Q,N
20260928|BRNY|9229.154700|0|15640.583175|Q
20260928|BRO|281670.791855|0|646483.289835|B,Q,N
20260928|BROL|250|0|252.713900|Q
20260928|BROS|972551.005191|2293|2019101.870698|B,Q,N
20260928|BRRKU|259|0|659|Q
20260928|BRRR|1685.902416|0|13716.193084|Q
20260928|BRSL|505183.777118|0|697066.991011|B,Q,N
20260928|BRSM|3|0|11.963100|Q
20260928|BRSP|476418.831147|1137|604249.330262|B,Q,N
20260928|BRSV|1631|0|4691.255200|Q
20260928|BRT|16767.846198|0|27592.578458|Q,N
20260928|BRTM|102|0|106|Q
20260928|BRTR|173965.976698|0|222919.348645|Q
20260928|BRTX|7451|0|27474.332175|B,Q,N
20260928|BRUN|278059.772163|0|892156.230361|B,Q,N
20260928|BRVE|142653.885269|806|173694.038302|B,Q,N
20260928|BRW|51703|6763|249321.545210|B,Q,N
20260928|BRX|859343.189287|1552|1728118.971958|B,Q,N
20260928|BRZD|3|0|7|Q
20260928|BRZE|464951.195606|206|1153557.945865|B,Q,N
20260928|BRZL|7|0|8.488800|Q,N
20260928|BRZU|8061.639499|0|11898.956113|B,Q
20260928|BRZX|3|0|7|Q
20260928|BSAA|101|0|201.396750|Q
20260928|BSAC|50615.785308|0|81305.770472|B,Q,N
20260928|BSBK|558|0|1839.883728|Q
20260928|BSBR|350112.743827|1510|849816.306474|B,Q,N
20260928|BSCA|16307|0|22376.081100|Q
20260928|BSCQ|58197.737377|0|337381.136525|B,Q
20260928|BSCR|150850.170200|0|509712.783779|Q
20260928|BSCS|213261.701086|0|541263.586023|B,Q,N
20260928|BSCT|147411.521400|0|385282.246986|Q
20260928|BSCU|121992|0|393858.539379|Q
20260928|BSCV|223574.429800|0|396700.869723|Q,N
20260928|BSCW|99098.296500|0|271412.716511|B,Q,N
20260928|BSCX|88815.500760|0|155235.607860|B,Q,N
20260928|BSCY|28026|0|50370.044462|Q
20260928|BSCZ|15779|0|79367.828861|Q
20260928|BSEM|25992|0|133049.707039|Q,N
20260928|BSEP|7193.632580|0|10028.343880|Q
20260928|BSET|3901.983944|0|7776.919959|B,Q,N
20260928|BSGT|40|0|608.764000|Q
20260928|BSIN|262060.067760|3300|371726.712352|Q,N
20260928|BSJQ|12485.262800|1938|92944.002752|Q
20260928|BSJR|16019.912897|0|63833.713393|Q
20260928|BSJS|11191.537081|0|63769.408715|Q
20260928|BSJT|26700|0|71155.977550|Q
20260928|BSJU|5503|0|42391.731382|Q
20260928|BSJV|10358.786733|0|24695.834433|Q,N
20260928|BSJW|6283.934785|0|16517.753685|Q,N
20260928|BSJX|3992.865100|0|8050.688300|Q
20260928|BSJY|5299|0|10757.830400|Q
20260928|BSL|10288|0|32595.314158|Q,N
20260928|BSM|70613.998073|4514|121177.160160|B,Q,N
20260928|BSMA|3026|0|3026.171400|Q
20260928|BSMC|629|0|8561.995564|Q
20260928|BSMQ|2934|0|30225.210977|Q
20260928|BSMR|17514|0|77576.778710|Q
20260928|BSMS|18350|300|85892.220025|Q
20260928|BSMT|26285|0|76294.334151|Q
20260928|BSMU|34850.413160|0|67336.354160|Q
20260928|BSMV|17763.335550|0|51218.407680|Q
20260928|BSMW|11169.425968|0|34697.577156|Q
20260928|BSMY|23289.114348|0|42005.036248|Q
20260928|BSMZ|17200|0|29035.019203|Q
20260928|BSOL|951801.789731|0|1464906.836397|B,Q,N
20260928|BSP|1168191.204000|638|1275903.220001|B,Q,N
20260928|BSR|3.032647|0|108.306847|Q
20260928|BSRR|4253|23|7885.517069|Q,N
20260928|BSSX|8964.018723|0|45667.847213|Q
20260928|BST|32390.975386|0|51860.203267|B,Q,N
20260928|BSTP|127.160000|0|298.252900|Q,N
20260928|BSTS|290|0|294.918000|Q,N
20260928|BSTU|4409|0|4412.396700|Q
20260928|BSTV|6680|0|6692.065300|Q,N
20260928|BSTZ|24846.148843|0|71409.753940|B,Q,N
20260928|BSV|1199592.077854|84|2023628.389040|B,Q,N
20260928|BSVN|6946.889133|0|10678.602530|B,Q,N
20260928|BSVO|122938.736425|0|191650.536313|Q,N
20260928|BSX|2022498.936612|7847|4559637.857474|B,Q,N
20260928|BSY|382517.926118|1543|599084.405612|B,Q,N
20260928|BTA|3|0|6.765700|Q
20260928|BTAL|87841.585961|0|153186.541029|B,Q,N
20260928|BTBD|757|0|2106.512900|Q,N
20260928|BTBT|4792959.642867|8264|12209823.487005|B,Q,N
20260928|BTC|188971.391990|0|421582.116219|B,Q,N
20260928|BTCC|1193.489000|0|2130.323200|Q
20260928|BTCI|203750.998991|652|334940.071541|B,Q,N
20260928|BTCK|80|0|80.720200|Q
20260928|BTCL|10114.114693|0|52190.787471|B,Q
20260928|BTCO|1000.600415|0|7924.048482|Q
20260928|BTCS|471189.387470|293|969783.021146|B,Q,N
20260928|BTCT|199462.916290|0|418515.589879|B,Q,N
20260928|BTCU|8751|0|11689.924300|Q
20260928|BTCW|201.356096|0|786.954623|B,Q
20260928|BTCZ|4715125.006700|0|11163250.061179|B,Q,N
20260928|BTDL|11288.384300|1815|13746.745301|B,Q,N
20260928|BTDR|1725349.912025|2095|5212362.114756|B,Q,N
20260928|BTE|2189698.767087|29167|6796611.433814|B,Q,N
20260928|BTF|527.123680|0|1137.598143|B,Q
20260928|BTG|4494326.546561|36202|11962496.412423|B,Q,N
20260928|BTGD|4874.039486|0|11384.681112|B,Q,N
20260928|BTGO|174066.269695|0|359189.490553|B,Q,N
20260928|BTI|619335.429864|2510|1300289.614968|B,Q,N
20260928|BTLN|14901.319000|922|33179.607407|B,Q,N
20260928|BTMD|14180.759111|0|21011.490649|Q,N
20260928|BTO|8695.752022|0|23486.642731|Q,N
20260928|BTOC|651|0|8737.448000|Q
20260928|BTOT|3|0|806.990900|Q
20260928|BTQ|535434.584381|3795|738513.054146|B,Q,N
20260928|BTRN|2|0|9.515300|Q
20260928|BTSG|560470.627576|8|711819.699372|B,Q,N
20260928|BTSGU|154|0|1384|Q
20260928|BTT|32229|331|67442.179968|B,Q,N
20260928|BTTC|108555|24333|343952.144626|B,Q,N
20260928|BTU|245881.990287|1133|530500.769656|B,Q,N
20260928|BTX|86716.050269|100|201854.225923|Q,N
20260928|BTZ|70169.554207|270|197253.274975|B,Q,N
20260928|BUCK|220172.875215|0|293251.476110|Q,N
20260928|BUD|534592.340050|19126|788649.205631|B,Q,N
20260928|BUDA|2339.750938|0|4901.520038|Q,N
20260928|BUFB|4959.094500|0|28391.715821|Q
20260928|BUFC|10435|0|43159.597405|Q
20260928|BUFD|107852.512670|0|163764.173819|B,Q,N
20260928|BUFE|2398|0|2678.572900|Q
20260928|BUFF|44086.450448|0|55732.326868|Q,N
20260928|BUFG|3837.033333|0|14488.020233|Q
20260928|BUFH|219|0|5490.510300|Q
20260928|BUFI|1649|0|1706.041300|Q,N
20260928|BUFM|22253|0|23218.408500|Q,N
20260928|BUFP|47145.939300|0|51640.401684|Q
20260928|BUFQ|65400.333535|0|90800.063305|B,Q,N
20260928|BUFR|762131.438127|0|1140949.042798|B,Q,N
20260928|BUFS|7954.310600|0|10906.408173|Q,N
20260928|BUFT|7889|0|18854.325000|Q
20260928|BUFX|2060|0|4799.206000|Q
20260928|BUFY|11473.981300|0|18692.998400|B,Q,N
20260928|BUFZ|176778.250000|0|246931.041900|Q
20260928|BUG|188866.893595|875|617438.306361|B,Q,N
20260928|BUI|29147.120400|600|82745.985998|B,Q,N
20260928|BUIL|39179.242641|100|39642.103441|Q,N
20260928|BUL|809.016680|0|4186.042855|Q
20260928|BULD|193.324900|0|284.560200|Q
20260928|BULG|1162.030000|0|2246.010300|Q,N
20260928|BULL|1394664.521577|0|3000497.326854|B,Q,N
20260928|BULLW|6|0|6|Q
20260928|BULZ|58920.442619|1|153893.684457|Q,N
20260928|BUR|675364.550912|248|1154369.681861|B,Q,N
20260928|BURL|517030.198715|119|995692.546249|B,Q,N
20260928|BURU|230875.619380|388|444215.242929|B,Q,N
20260928|BUSA|6949.324591|300|18819.684041|Q
20260928|BUSE|111005.046458|20|170523.912538|B,Q,N
20260928|BUSEP|1275.858300|0|10845.783100|Q
20260928|BUSM|46|0|331.683800|Q
20260928|BUUU|12150.530300|150|18139.932888|B,Q,N
20260928|BUXX|483147.741215|0|562611.897315|Q,N
20260928|BUYB|14.768500|0|1931.073763|Q
20260928|BUYO|6|0|7.744100|Q
20260928|BUYW|283752.542800|0|382677.088980|Q,N
20260928|BUZZ|2545.410995|16|30290.918819|Q
20260928|BV|120801.838286|0|190330.722507|B,Q,N
20260928|BVAL|14504|0|20687.083200|Q
20260928|BVC|1487.637588|118|2574.503753|Q,N
20260928|BVFL|982|0|1690.169900|Q,N
20260928|BVN|233490.240785|128|513492.928306|B,Q,N
20260928|BVS|149637.690219|0|209307.379154|B,Q,N
20260928|BW|772618.460060|2034|2304202.589845|B,Q,N
20260928|BWA|874883.847646|279|1339147.802043|B,Q,N
20260928|BWAY|46977.730740|0|86096.726814|B,Q,N
20260928|BWB|7110.780600|49|11649.912990|Q,N
20260928|BWBBP|413|0|820.024200|Q
20260928|BWEN|17571.495215|0|27633.778106|B,Q,N
20260928|BWET|24850.062314|4809.224710|65963.675498|B,Q,N
20260928|BWFG|14384.352020|0|20288.495120|Q,N
20260928|BWG|7864|0|93571.977643|Q
20260928|BWIN|201669.821574|277|1077639.440736|B,Q,N
20260928|BWLP|44521.253469|0|90476.949716|B,Q,N
20260928|BWMN|67634.148818|0|214087.735556|B,Q,N
20260928|BWMX|8821.148848|0|22346.107639|B,Q,N
20260928|BWOW|41.735100|0|102.547700|Q
20260928|BWpA|13042|0|38523.582400|B,Q,N
20260928|BWQG|349|0|352.629400|Q
20260928|BWTG|303|0|306.738400|Q
20260928|BWX|30919.128032|158|221442.181429|B,Q,N
20260928|BWXT|263671.789041|630|628929.371400|B,Q,N
20260928|BWZ|5930|0|13459.009424|Q
20260928|BX|963587.647839|3167|3609213.705956|B,Q,N
20260928|BXBL|26589.273221|0|42468.754585|Q,N
20260928|BXC|19323.131987|0|35662.330043|B,Q,N
20260928|BXDC|835748.931799|0|1274744.757508|B,Q,N
20260928|BXMT|718489.901610|46|922419.199698|B,Q,N
20260928|BXP|209423.289763|0|498248.542434|B,Q,N
20260928|BXSL|456612.523248|376|744024.858226|B,Q,N
20260928|BY|58417|0|75090.146980|Q,N
20260928|BYAH|9144|708|33770.967261|Q,N
20260928|BYD|205230.592157|600|336514.019587|B,Q,N
20260928|BYFC|15|0|249.152325|Q
20260928|BYLD|15501.276084|0|38450.030547|Q,N
20260928|BYND|495563.991603|1612|871347.817867|B,Q,N
20260928|BYRE|1382.077175|0|1980.984375|Q
20260928|BYRN|45152.135273|0|78730.714969|B,Q,N
20260928|BYSI|1388129.386100|11953|2193461.410215|B,Q,N
20260928|BZ|1216591.612756|0|2255536.199030|B,Q,N
20260928|BZAI|702138|23480|1156495.030849|B,Q,N
20260928|BZAIW|23495|5404|42603|Q
20260928|BZFD|75745.546031|730|120863.528963|Q,N
20260928|BZFDW|4298|0|60641|Q
20260928|BZH|115177.092096|311|274293.573178|B,Q,N
20260928|BZQ|1420.855380|0|2547.812786|B,Q
20260928|BZUN|61921.926470|0|138855.589799|B,Q,N
20260928|BZZ|699|0|724.136400|Q
20260928|C|710952.046170|14397|2745877.278014|B,Q,N
20260928|CAAA|3|0|1573.223000|Q
20260928|CAAP|250498.571942|702|457423.980242|B,Q,N
20260928|CAAS|2590.449897|0|8021.253119|B,Q
20260928|CABA|1082838.843850|101|2190221.332294|B,Q,N
20260928|CABO|154580.014653|2246|283971.698468|B,Q,N
20260928|CABR|3271|0|9745.893800|Q
20260928|CABZ|71|0|178.749300|Q
20260928|CAC|12592.219405|0|23321.099019|Q,N
20260928|CACC|21316.902655|0|33146.383510|B,Q,N
20260928|CACI|78414.549356|0|131165.247123|B,Q,N
20260928|CADL|194854.120746|100|305269.376215|B,Q,N
20260928|CAE|109417.759211|3022|185511.911579|Q,N
20260928|CAF|752.314726|0|2280.103519|Q,N
20260928|CAFG|4950.011366|0|6273.340466|Q,N
20260928|CAFX|940|0|11286.302000|Q
20260928|CAG|1549693.702383|1376|6760734.578578|B,Q,N
20260928|CAGE|10483.932308|0|22608.205805|Q,N
20260928|CAH|255966.175977|12|555354.159259|B,Q,N
20260928|CAI|673225.658819|24549|1372962.145066|B,Q,N
20260928|CAIE|308249.588900|0|424680.582534|B,Q,N
20260928|CAII|2503|0|102545.900100|Q
20260928|CAIQ|67386.235158|0|87823.655736|B,Q,N
20260928|CAKE|222171.516447|1613|382943.915599|B,Q,N
20260928|CAL|74022.950791|0|155287.198272|Q,N
20260928|CALC|3504|0|15624.494530|B,Q,N
20260928|CALF|79071.238054|0|143755.915753|Q,N
20260928|CALI|358230.060238|0|491263.804861|Q
20260928|CALM|230866.448927|3003|380308.795667|B,Q,N
20260928|CALX|214000.690532|0|345217.516925|B,Q,N
20260928|CALY|194685.002282|0|739728.242093|Q,N
20260928|CAM|235335.041651|0|327601.634651|Q,N
20260928|CAMC|3|0|6.697100|Q
20260928|CAML|8290|0|19271.697928|Q
20260928|CAMP|25824.828282|0|33223.208683|B,Q,N
20260928|CAMT|88926.561010|0|119918.976834|B,Q,N
20260928|CAMX|0.089545|0|9.489045|Q
20260928|CAN|1591968|8787|3053463.483928|B,Q,N
20260928|CANC|7405.665587|0|13648.233988|B,Q
20260928|CANE|12734.697999|0|94931.580695|B,Q
20260928|CANF|8599|0|17824.465760|B,Q,N
20260928|CANG|471464.884395|20726|980577.074927|B,Q,N
20260928|CANQ|540|0|1046.277900|Q
20260928|CAOS|7519.855572|659|23506.360340|B,Q
20260928|CAPA|629.972200|0|1195.813100|Q
20260928|CAPE|583.073310|0|5467.048269|Q
20260928|CAPL|2121.401705|44|7397.888745|B,Q,N
20260928|CAPN|3|0|6|Q
20260928|CAPR|420969.672931|0|914232.933117|B,Q,N
20260928|CAPS|62911|29|303430.032643|B,Q,N
20260928|CAQ|1|0|4.000400|Q
20260928|CAR|52437.853010|0|75636.919591|B,Q,N
20260928|CARD|17055|1000|28247.067400|Q,N
20260928|CARE|18194.117830|0|56724.907556|B,Q,N
20260928|CARG|229861.133163|0|384221.436810|B,Q,N
20260928|CARK|3|0|12.147800|Q
20260928|CARL|4451.227589|0|13732.227798|B,Q,N
20260928|CARR|1108734.345898|584|1935357.990966|B,Q,N
20260928|CARS|113210.284400|0|148002.768872|Q,N
20260928|CART|940070.490033|625|1391697.780680|B,Q,N
20260928|CARU|25|0|35.413400|Q,N
20260928|CARX|6|0|6|Q
20260928|CARY|56001|0|235474.368848|Q,N
20260928|CARZ|49|0|562.470933|Q
20260928|CAS|634.746900|0|1088.603872|Q,N
20260928|CASH|37113.587333|0|67169.791368|B,Q,N
20260928|CASS|7731|2|21754.800712|Q,N
20260928|CAST|172079.084784|35262|298468.515975|B,Q,N
20260928|CASY|274871.767324|3|411575.896637|B,Q,N
20260928|CAT|327294.411874|452|744862.525918|B,Q,N
20260928|CATF|10315.847000|0|12284.245133|Q
20260928|CATG|5161.664400|0|13958.568443|Q
20260928|CATH|21518.252701|0|29587.928126|Q,N
20260928|CATL|61.428569|0|1415.624285|Q
20260928|CATO|6016.306122|0|46446.281252|Q,N
20260928|CATX|271303.025016|589|455289.874201|B,Q,N
20260928|CATY|47029.724255|0|71464.603029|B,Q,N
20260928|CAUG|3|0|5|Q
20260928|CAVA|773673.193814|5252|1213040.708068|B,Q,N
20260928|CB|323498.619270|33|979752.077232|B,Q,N
20260928|CBAN|19415|0|52684.903627|B,Q,N
20260928|CBAT|79449.040227|36646.367521|346113.866904|Q,N
20260928|CBC|288737.896776|0|342292.078679|B,Q,N
20260928|CBFV|203|0|582.447200|B,Q,N
20260928|CBIL|4575|0|7911.419000|Q
20260928|CBIO|65568.671649|0|100420.994196|Q,N
20260928|CBK|1884|0|6522.409723|Q
20260928|CBL|12754.376680|0|30430.988036|Q,N
20260928|CBLL|25470.751401|0|49999.893679|B,Q,N
20260928|CBLS|132|0|471.563200|Q
20260928|CBNA|1627.330000|0|2418.965159|Q,N
20260928|CBNK|4929.275600|0|10013.762844|Q,N
20260928|CBOA|102|0|207.277000|Q
20260928|CBOE|115898.399021|0|330734.234403|B,Q,N
20260928|CBOJ|160|0|272.591620|Q
20260928|CBOL|5.255700|0|16.932600|Q
20260928|CBON|251.765668|0|1128.527967|Q
20260928|CBOT|199|0|202.500600|Q,N
20260928|CBOX|5617.985765|0|5834.221665|Q
20260928|CBOY|4|0|8.106300|Q
20260928|CBRE|513274.515521|116|1160124.504293|B,Q,N
20260928|CBRG|1864758.606892|152082.986872|4794229.662173|B,Q,N
20260928|CBRL|268750.347819|536|465178.884746|B,Q,N
20260928|CBRS|1238569.800162|1727|2090180.407941|B,Q,N
20260928|CBRX|32295|150|83380.579864|Q,N
20260928|CBRZ|15386.376300|0|69494.975507|Q
20260928|CBSE|339.070197|0|2145.556097|Q
20260928|CBSH|82498.602265|44|196405.445498|B,Q,N
20260928|CBT|107724.408687|13|147724.645974|Q,N
20260928|CBTA|3|0|6.413200|Q
20260928|CBTJ|1365|0|1666.380095|Q
20260928|CBTL|23|0|33.135500|Q
20260928|CBTY|15|0|37.383200|Q
20260928|CBU|26782.975434|0|40004.386769|Q,N
20260928|CBUS|32050.337792|0|45883.521991|Q,N
20260928|CBXA|2|0|7.092200|Q
20260928|CBXJ|522|0|631.737700|Q
20260928|CBXL|2|0|11.214300|Q
20260928|CBXO|203|0|865.079300|Q,N
20260928|CBXY|86|0|91.096300|Q,N
20260928|CBZ|122485.939132|10|663478.877666|B,Q,N
20260928|CC|220441.816462|419|408976.090032|Q,N
20260928|CCAP|52200.438506|0|87578.329309|B,Q,N
20260928|CCAQ|3|0|7|Q
20260928|CCB|119620.049576|445|259439.781943|B,Q,N
20260928|CCBG|6862.010713|0|35443.902806|Q,N
20260928|CCC|1817503.084251|40|3301932.055722|B,Q,N
20260928|CCCC|439818.655582|311|1492848.436349|B,Q,N
20260928|CCCT|1|0|1.898400|Q
20260928|CCD|21929.324069|200|63735.807722|B,Q,N
20260928|CCEC|27.045700|0|215.588140|Q,N
20260928|CCEF|772.871850|0|968.794950|Q
20260928|CCEL|156.161923|0|1528.040603|Q,N
20260928|CCEP|301515.339049|1573|692563.399983|B,Q,N
20260928|CCG|3086|71|5500.209722|Q,N
20260928|CCHH|1846|0|8675.101126|Q
20260928|CCI|461263.819871|105|1562592.264772|B,Q,N
20260928|CCID|250|0|714.981800|Q
20260928|CCIF|7766.393225|0|29339.910726|B,Q,N
20260928|CCII|3|0|6.091200|Q
20260928|CCJ|539925.241432|670|1179447.074488|B,Q,N
20260928|CCK|164522.365765|149|363104.345155|B,Q,N
20260928|CCL|7470856.797820|9603|12578630.802107|B,Q,N
20260928|CCLD|44897.406737|0|71624.388966|B,Q,N
20260928|CCM|34|0|1266.785600|Q
20260928|CCML|4286.639400|0|28538.913200|Q,N
20260928|CCNE|18751.058910|0|26184.154310|Q,N
20260928|CCNEP|40|0|89.245400|Q
20260928|CCNR|3006.705548|600|5599.755789|Q
20260928|CCO|973674.545608|196|1271396.926224|Q,N
20260928|CCOI|353746.111521|400|620070.414361|B,Q,N
20260928|CCOR|345|0|2853.552851|Q
20260928|CCPX|3|0|6.920300|Q
20260928|CCRP|3|0|6.294800|Q
20260928|CCS|33974.594864|13|65948.806135|Q,N
20260928|CCSB|1829|0|1832.996100|Q
20260928|CCSI|29589.389253|0|46599.141641|B,Q,N
20260928|CCSO|163.244971|0|176.583371|Q
20260928|CCTG|16624|0|28111.741315|Q,N
20260928|CCU|29471.500965|0|49823.129811|B,Q,N
20260928|CCUP|11482.338381|3334|33987.850743|B,Q,N
20260928|CCXI|68458.641689|200|421672.906353|B,Q,N
20260928|CCXIW|5|0|410|Q
20260928|CD|56118.873786|0|84616.229700|B,Q,N
20260928|CDC|550.621277|251|14029.600431|Q
20260928|CDE|15084295.076339|33852.500000|23018803.964872|B,Q,N
20260928|CDEI|84|0|228.660800|Q
20260928|CDIG|453|0|459.802700|Q
20260928|CDIO|2205|0|5514.644478|Q,N
20260928|CDL|5693.381298|0|84452.919038|Q,N
20260928|CDLR|11320.340647|0|17175.647305|B,Q,N
20260928|CDLX|3202.078800|0|10716.991866|Q,N
20260928|CDNA|273634.072470|7280|445701.985464|B,Q,N
20260928|CDNG|4398|0|11009.985000|Q
20260928|CDNL|103575.704044|0|293391.755700|B,Q,N
20260928|CDNS|539070.114162|187|884250.221650|B,Q,N
20260928|CDP|101848.476368|2|173243.412851|B,Q,N
20260928|CDPI|2|0|20.384900|Q
20260928|CDRE|76234.390753|0|179689.132471|B,Q,N
20260928|CDRO|2008|0|4020.942900|Q
20260928|CDRpC|250.066200|0|1103.505200|Q
20260928|CDT|1672016|242491|7061403.455527|B,Q,N
20260928|CDTG|32313|600|55831.420358|B,Q
20260928|CDW|243942.412832|8|548520.380454|B,Q,N
20260928|CDX|32296.272524|0|97118.913733|B,Q
20260928|CDXS|167030.387480|1588|242036.175365|Q,N
20260928|CDZI|145779.364340|0|307926.586325|B,Q,N
20260928|CDZIP|1628.909000|0|2826.962400|Q
20260928|CE|223372.117180|1500|398940.659047|B,Q,N
20260928|CECO|85955.682110|0|155456.417867|B,Q,N
20260928|CEE|100.502260|0|6445.012300|Q
20260928|CEF|101771.696876|9213|262211.448925|B,Q,N
20260928|CEFA|27629.781459|0|28045.003916|Q
20260928|CEFD|11.112800|0|139.919600|Q
20260928|CEFS|50941.232575|0|89473.752508|Q,N
20260928|CEFZ|6797.383100|0|12483.336200|Q
20260928|CEG|510609.505992|916|775906.505709|B,Q,N
20260928|CEGX|14859.849460|0|20441.003111|Q,N
20260928|CELC|120375.305971|0|263754.428322|B,Q,N
20260928|CELGr|1640|1463|1740.750000|Q
20260928|CELH|1048518.997918|1620|2979780.436246|B,Q,N
20260928|CELU|38838.721443|0|63091.689739|B,Q,N
20260928|CELZ|34831.763500|6|93075.588200|Q,N
20260928|CEMB|5366.615300|0|28840.775639|Q
20260928|CENN|1597|190|10718.609959|Q
20260928|CENT|11691.074123|0|16799.210602|B,Q,N
20260928|CENTA|28516.372369|0|62621.019743|B,Q,N
20260928|CENX|357858.459066|109|790633.316854|B,Q,N
20260928|CEPF|2800|0|74690|Q
20260928|CEPI|6040.803538|0|17524.743971|B,Q,N
20260928|CEPL|87222.696153|0|152265.755269|B,Q,N
20260928|CEPO|459.371443|0|2436.107043|Q,N
20260928|CEPS|0.097275|0|0.097275|Q
20260928|CEPU|72286.660510|0|191432.684075|B,Q,N
20260928|CERS|216391.661995|2226|529194.304820|B,Q,N
20260928|CERT|431852.107992|0|970250.763019|B,Q,N
20260928|CERY|11781.270924|2946|53315.295162|Q,N
20260928|CET|8112.868060|0|21190.237460|Q,N
20260928|CETX|5722.310000|0|9123.250100|Q,N
20260928|CETY|745|0|4675.801563|Q
20260928|CEV|28223|0|38219.323400|Q
20260928|CEVA|144613.356216|5|277866.149608|B,Q,N
20260928|CEW|5|0|78.650800|Q
20260928|CF|750265.251754|1790|1413444.413036|B,Q,N
20260928|CFA|526.631712|0|2109.300640|Q
20260928|CFBK|3011|0|8218.967101|Q,N
20260928|CFFI|11272|0|13833.701300|Q,N
20260928|CFFN|107257.661912|0|159345.536471|B,Q,N
20260928|CFG|316427.866030|1742|927894.675499|B,Q,N
20260928|CFGpE|11052.834400|0|31183.070400|B,Q
20260928|CFGpH|8739|150|22943.449900|Q
20260928|CFGpI|1330|0|6358.960800|Q
20260928|CFIT|4574.239682|0|8866.562682|Q,N
20260928|CFND|3439|0|17155.488792|Q
20260928|CFO|1218.021787|0|3256.244831|Q
20260928|CFR|104555.763373|0|165861.156486|B,Q,N
20260928|CFRpB|11821|0|18424.603200|Q
20260928|CG|492270.147636|0|895268.195658|B,Q,N
20260928|CGABL|5264|0|20106.267800|Q,N
20260928|CGAU|93068.004086|0|304815.720132|B,Q,N
20260928|CGBD|67179.606570|0|111359.954282|B,Q,N
20260928|CGBL|483591.189592|3036|777100.524135|B,Q,N
20260928|CGC|338319.359004|200|680113.989246|B,Q,N
20260928|CGCB|480615.052730|0|949590.381187|B,Q
20260928|CGCF|2|0|2.898400|Q
20260928|CGCP|700103.550645|3277|1393318.432660|Q,N
20260928|CGCV|56240|0|144169.345721|B,Q,N
20260928|CGDG|444887.045301|1|660670.054850|B,Q,N
20260928|CGDV|1084182.351075|82419|1964017.863961|B,Q,N
20260928|CGEM|337461.474362|1102|445520.370382|B,Q,N
20260928|CGEN|18149.958244|0|43999.613839|Q,N
20260928|CGFS|568|0|574.880600|Q
20260928|CGGE|209399.387200|1744|294775.824000|B,Q,N
20260928|CGGG|4654.318066|0|6384.626415|Q,N
20260928|CGGO|524361.192239|200|658581.157254|B,Q,N
20260928|CGGR|602488.664214|100|1313023.629974|B,Q,N
20260928|CGHM|641644.179304|0|950851.074674|Q,N
20260928|CGHY|3040|0|13060.999700|Q
20260928|CGIB|96354.805400|0|125494.601200|Q
20260928|CGIC|200123.041321|0|390928.595456|B,Q,N
20260928|CGIE|94833.074214|0|159157.796964|B,Q
20260928|CGMM|487902.986337|600|603162.008680|B,Q,N
20260928|CGMS|247549.751913|3800|813211.955673|Q,N
20260928|CGMU|1569829.810619|3900|2711467.025569|Q,N
20260928|CGNG|362113.580022|0|420418.084151|B,Q,N
20260928|CGNT|60805.530905|409|126171.089425|B,Q,N
20260928|CGNX|336152.507214|1302|546861.203675|B,Q,N
20260928|CGO|2062.077900|0|7011.432897|Q
20260928|CGON|315525.560239|21474|713424.137766|B,Q,N
20260928|CGOV|7|0|323.227500|Q
20260928|CGPT|7|0|16.879900|Q
20260928|CGRO|6|0|112.067700|Q
20260928|CGSD|84536.569800|0|322239.846932|Q
20260928|CGSM|266388.766800|1782|395008.926800|Q
20260928|CGTL|1095|3|1453.127677|Q
20260928|CGTX|51661.938663|154|106948.490185|B,Q,N
20260928|CGUI|12149|0|82065.295001|Q,N
20260928|CGUS|392525.786825|0|567140.043782|B,Q,N
20260928|CGV|5332|0|12512.679069|Q
20260928|CGVV|78520.773776|8|82153.484276|Q
20260928|CGW|249.329849|0|13632.984877|Q
20260928|CGXU|442666.215538|0|573443.741965|B,Q,N
20260928|CHA|73428|0|173548.506498|B,Q,N
20260928|CHAD|4292|0|7198.432700|Q,N
20260928|CHAI|144832|0|302230.336696|B,Q,N
20260928|CHAR|2200|0|2756.351600|Q
20260928|CHAT|19630.678615|0|79796.886740|B,Q,N
20260928|CHAU|23760.200376|0|38033.048078|B,Q,N
20260928|CHCI|5164.519610|0|9458.764043|B,Q,N
20260928|CHCO|15554.507267|0|37042.904575|Q,N
20260928|CHCT|32294.755108|0|105516.741117|Q,N
20260928|CHD|453870.287290|1|679440.460918|B,Q,N
20260928|CHDG|2|0|7.706000|Q
20260928|CHDN|377201.215503|1923|694085.410033|B,Q,N
20260928|CHE|34326.151810|4335|56556.060331|B,Q,N
20260928|CHEC|3|0|3|Q
20260928|CHEF|50536.882167|15|122799.099827|B,Q,N
20260928|CHGA|39848|0|46095.740300|Q,N
20260928|CHGG|178832.616500|0|277595.029796|Q,N
20260928|CHGX|9644.080876|0|11324.970166|Q
20260928|CHH|134172.611226|2|162374.486389|B,Q,N
20260928|CHI|68904.056377|3184|167455.848439|B,Q,N
20260928|CHIP|6614.926200|0|7770.481494|Q
20260928|CHIQ|103.061614|0|4536.236982|Q
20260928|CHKP|204958.839753|385|367565.056189|B,Q,N
20260928|CHMG|7100.976520|131|10856.034810|Q,N
20260928|CHMI|26933.084585|0|64983.182994|Q
20260928|CHMIpA|200|0|1732.385000|Q
20260928|CHMIpB|106|0|1282.761100|Q,N
20260928|CHNL|99.331000|0|353.844273|Q
20260928|CHNR|229|0|3007.125687|Q
20260928|CHNU|10718.444100|0|18481.407503|B,Q,N
20260928|CHOW|23710|0|70689.712400|Q,N
20260928|CHPG|6|0|6|Q
20260928|CHPGR|3|0|16.914961|Q
20260928|CHPS|12744.595398|0|17005.453190|B,Q,N
20260928|CHPT|231075.212147|912|517779.666996|B,Q,N
20260928|CHPX|5603.633911|0|13714.922575|Q,N
20260928|CHPY|168750.335711|400|402654.431551|B,Q,N
20260928|CHR|2358|0|4179.608107|B,Q
20260928|CHRD|139122.513061|11|182624.099430|B,Q,N
20260928|CHRI|1408.109400|0|1492.286700|Q
20260928|CHRN|30605.201559|1654.100603|42085.083543|B,Q,N
20260928|CHRS|378308.185337|0|481466.332093|B,Q,N
20260928|CHRW|214078.596807|0|350876.980471|B,Q,N
20260928|CHSCL|8378|0|18308.753800|B,Q,N
20260928|CHSCM|15840|0|22062.335000|Q,N
20260928|CHSCN|10209|0|15691.262000|Q,N
20260928|CHSCO|3160.657500|0|4756.493300|Q
20260928|CHSCP|1785|0|11849.707600|Q
20260928|CHSN|2334|0|8062.476873|Q
20260928|CHT|63637.540614|0|82402.511703|Q,N
20260928|CHTR|825978.895646|0|1235665.136783|B,Q,N
20260928|CHTRP|3408|0|6436.212800|Q
20260928|CHW|88152.718014|0|202370.181064|Q,N
20260928|CHWY|1907583.671543|801|3497437.187532|B,Q,N
20260928|CHY|54907.098924|0|147366.141112|B,Q,N
20260928|CHYG|2|0|8.237009|Q
20260928|CHYM|777697.894991|0|1391751.108440|B,Q,N
20260928|CI|218193.900847|0|446672.770698|B,Q,N
20260928|CIA|6376.677287|0|13769.480823|Q,N
20260928|CIB|31207.877695|0|99658.437636|B,Q,N
20260928|CIBR|310963.558960|597|688216.408580|B,Q,N
20260928|CICB|301|0|701.055900|Q
20260928|CICC|1665|0|3543|Q,N
20260928|CIEG|107329|2800|429607.470300|B,Q
20260928|CIEI|3|0|6.181000|Q
20260928|CIEN|379807.518733|212|820405.691028|B,Q,N
20260928|CIEX|4275|0|9781.702700|Q,N
20260928|CIFC|244398|0|247167.366321|Q
20260928|CIFG|99939.963900|1403|363038.113160|Q,N
20260928|CIFR|5589944.520815|228015|10998298.971108|B,Q,N
20260928|CIFU|188914.057730|40788|525562.601560|B,Q,N
20260928|CIG|1107955.603436|5732|2221398.944182|B,Q,N
20260928|CIG/C|43.895720|0|383.644634|Q
20260928|CIGI|69130.227899|0|92929.353283|Q,N
20260928|CIGL|2966|0|15697.066421|Q
20260928|CII|26704.035197|0|44484.962147|B,Q,N
20260928|CIIT|752.160000|0|7518.840000|Q
20260928|CIK|232983.653100|0|600475.397548|B,Q,N
20260928|CIM|419742.843558|815|522114.617436|B,Q,N
20260928|CIMN|4612.121300|95|11079.168900|Q
20260928|CIMO|601|0|5016.411400|Q
20260928|CIMP|5425.144200|0|8279.460000|Q
20260928|CIMpA|4887|0|8828.807800|Q
20260928|CIMpB|5142|0|14464.301200|B,Q
20260928|CIMpC|4742.279000|0|11200.854800|B,Q
20260928|CIMpD|5690.833500|0|6157.794800|Q
20260928|CINF|75901.413833|33|120564.866982|B,Q,N
20260928|CING|20581.686317|0|104168.158486|Q,N
20260928|CINT|9751.899454|0|29361.289962|B,Q,N
20260928|CION|69551.408485|4113|149404.807280|B,Q,N
20260928|CIR|427|273|538.860600|Q
20260928|CIRC|279614|0|406968.589183|B,Q,N
20260928|CISO|97967|1157|362558.376533|B,Q,N
20260928|CISS|60758.970000|40|155564.301236|Q,N
20260928|CITR|11186|44|23309.176272|Q,N
20260928|CIVB|12626.886270|100|23197.386700|B,Q,N
20260928|CIVG|3|0|6|N
20260928|CIX|5989.656027|0|6343.699519|B,Q,N
20260928|CJMB|33706.050000|0|60887.234209|B,Q,N
20260928|CJUL|3|0|6|N
20260928|CJUN|3|0|6|Q
20260928|CKX|109|0|809.725400|Q
20260928|CL|538819.401819|108|1068942.924710|B,Q,N
20260928|CLAR|12819.143347|0|39089.130178|B,Q,N
20260928|CLB|79760.408017|0|199783.749511|Q,N
20260928|CLBK|578822.512888|6430|1208812.171563|B,Q,N
20260928|CLBT|198425.700347|138|1037877.810786|B,Q,N
20260928|CLCG|163|0|414.033944|Q
20260928|CLCV|7|0|132.730900|Q
20260928|CLDI|20959|400|110978.594825|Q,N
20260928|CLDT|34228.640581|0|107594.953338|B,Q,N
20260928|CLDTpA|2077|0|8866.152200|Q
20260928|CLDX|455147.566382|0|708690.433983|B,Q,N
20260928|CLF|5904332.617796|39542|12179637.266091|B,Q,N
20260928|CLFD|17005.175927|0|22984.171002|B,Q,N
20260928|CLGN|7069|957|16751.220401|B,Q,N
20260928|CLH|72074.624949|10|141423.214819|B,Q,N
20260928|CLIK|6145|0|13171.266355|Q,N
20260928|CLIM|3|0|6.504800|Q,N
20260928|CLIP|51960.489779|858|134116.225964|B,Q,N
20260928|CLIR|5625|0|14966.564802|Q
20260928|CLIX|12|0|16.834500|Q
20260928|CLLS|10248.093950|0|22443.351530|Q,N
20260928|CLM|308750.831627|100|735379.440577|B,Q,N
20260928|CLMB|80419.645432|0|102321.189191|B,Q,N
20260928|CLMT|129703.530089|70|303085.160207|B,Q,N
20260928|CLNE|272407.667243|170|467602.943026|B,Q,N
20260928|CLNK|45714.733924|0|84190.578409|Q,N
20260928|CLNN|4819.288958|0|31903.156623|Q,N
20260928|CLOA|213589.625811|0|463390.427751|Q,N
20260928|CLOB|2351.970164|0|5131.569964|Q
20260928|CLOC|244|0|248.309400|Q,N
20260928|CLOD|735|0|744.355500|Q
20260928|CLOI|120855.292249|1832|317960.005971|B,Q,N
20260928|CLOO|1|0|11.880900|Q
20260928|CLOU|27547.632623|0|84307.221052|B,Q,N
20260928|CLOV|759498.238382|9104|1408606.234844|B,Q,N
20260928|CLOX|81779.373248|0|110976.359708|Q
20260928|CLOZ|79402.133723|0|436530.648082|Q,N
20260928|CLPR|21867.997022|0|39083.283822|B,Q,N
20260928|CLPS|1503|0|5844.584000|Q,N
20260928|CLPT|118156.514985|100|191335.275735|B,Q,N
20260928|CLRB|19900.600000|3238|32239.177453|B,Q,N
20260928|CLRO|4861619.989200|78947|8199339.597996|B,Q,N
20260928|CLS|271599.089179|1590|1008137.525773|B,Q,N
20260928|CLSE|97419.240947|0|336731.913973|B,Q,N
20260928|CLSK|1945971.773655|12299|4083679.890243|B,Q,N
20260928|CLSKW|51671|0|64015|B,Q
20260928|CLSM|1800.998900|0|2888.520900|Q
20260928|CLST|162|0|166.656600|Q
20260928|CLSX|32072.127780|1882|131745.911810|Q,N
20260928|CLUB|4|0|8.785900|Q
20260928|CLVT|747061.925912|396|1120164.458198|B,Q,N
20260928|CLW|8654.607401|0|18528.475244|Q,N
20260928|CLWT|101|0|6558.954391|Q,N
20260928|CLX|949023.457170|231|1541236.873780|B,Q,N
20260928|CLYM|144005.304587|1|317469.338190|B,Q,N
20260928|CM|87632.802605|91|166639.710204|B,Q,N
20260928|CMAG|268|0|690.554300|Q,N
20260928|CMAY|2|0|6|Q
20260928|CMBO|3|0|3.852700|Q
20260928|CMBS|998|0|18832.977570|B,Q
20260928|CMBT|35250.623386|0|188269.721458|B,Q,N
20260928|CMC|305190.705671|6133|454877.974199|B,Q,N
20260928|CMCL|30114.544762|0|83242.529917|Q,N
20260928|CMCM|136.189781|0|487.662893|Q
20260928|CMCO|47952.523128|2700|111947.131710|B,Q,N
20260928|CMCSA|4362042.321765|20925|9712596.896845|B,Q,N
20260928|CMCT|657|2|848.484320|Q,N
20260928|CMDB|7563.073727|0|19088.559658|Q,N
20260928|CMDT|9099.679762|0|25620.676827|Q
20260928|CMDY|20403.946221|0|28925.873437|Q,N
20260928|CME|181986.747639|624|436929.282675|B,Q,N
20260928|CMF|1357262.280523|1300|2747981.283868|B,Q,N
20260928|CMG|4321013.577696|18880|12742070.477397|B,Q,N
20260928|CMI|142749.727017|32|351020.865102|B,Q,N
20260928|CMMB|18667|645|178458.657907|Q,N
20260928|CMND|24822|0|46579.212969|Q,N
20260928|CMP|35697.151222|0|87891.735159|B,Q,N
20260928|CMPR|32110|0|51306.118800|B,Q,N
20260928|CMPS|320111.441045|100|676369.810729|B,Q,N
20260928|CMPX|746486.763226|2577|1477240.467187|B,Q,N
20260928|CMRC|67629.088616|0|129293.311700|Q,N
20260928|CMRE|46066.205526|0|75583.074988|Q,N
20260928|CMREpB|347|0|777.177800|Q
20260928|CMREpC|2772|0|4905.002800|Q
20260928|CMREpD|1192|0|3179.963100|Q,N
20260928|CMS|641722.463689|3391|1299264.749532|B,Q,N
20260928|CMSA|4431|0|10039.053000|B,Q
20260928|CMSC|8582|0|17301|Q,N
20260928|CMSD|8068.540100|0|27558.284800|Q
20260928|CMSpB|365|0|1273.713300|B,Q
20260928|CMSpC|9067|0|18989.270400|B,Q,N
20260928|CMT|3991|0|9081.665056|B,Q,N
20260928|CMTG|80250.726171|0|131771.310281|Q,N
20260928|CMTL|38437.320130|0|62138.808039|B,Q,N
20260928|CMTV|3433|0|3847.596799|B,Q,N
20260928|CNA|107804.061870|1571|192523.551498|B,Q,N
20260928|CNAV|2243|0|4945.218700|Q
20260928|CNBS|164|0|2446.907536|Q
20260928|CNC|375269.462970|0|2035128.239883|B,Q,N
20260928|CNCK|11383.152203|0|28110.450167|B,Q,N
20260928|CNDT|277624.600369|0|509360.117661|Q,N
20260928|CNEQ|45826.368612|100|85159.821438|Q,N
20260928|CNET|127301.080000|1823|251549.562946|B,Q,N
20260928|CNEY|9356|0|15080.020733|Q
20260928|CNF|104|0|1451.100995|Q
20260928|CNH|2991995.011968|18138|4417546.571211|B,Q,N
20260928|CNI|350527.659351|0|651166.048344|B,Q,N
20260928|CNK|595804.846315|0|972006.303309|B,Q,N
20260928|CNL|29909.219907|0|43746.970401|Q,N
20260928|CNM|369821.887956|140|526093.056873|B,Q,N
20260928|CNMD|75638.244776|0|125803.222678|B,Q,N
20260928|CNNE|74473.072454|311|141277.602679|Q,N
20260928|CNO|110527.320092|0|154488.304310|B,Q,N
20260928|CNOB|34608.064992|1|60493.911536|Q,N
20260928|CNOBP|20|0|82.535000|Q
20260928|CNOpA|36|0|617.449200|Q
20260928|CNP|1343165.123452|16|1777013.218093|B,Q,N
20260928|CNQ|372263.303344|10|1051517.557982|B,Q,N
20260928|CNQQ|212.825547|0|806.245002|Q,N
20260928|CNR|65459.919490|0|107010.637724|B,Q,N
20260928|CNRG|1528.185359|0|2797.422579|Q,N
20260928|CNS|35265.181349|0|67259.654976|B,Q,N
20260928|CNSP|768|0|1770.025004|B,Q,N
20260928|CNSY|16213.272320|0|42731.595241|B,Q,N
20260928|CNTB|281615.284468|0|540498.753066|Q,N
20260928|CNTN|281729.354662|0|425505.395304|B,Q,N
20260928|CNTX|351719|960|980708.408478|B,Q,N
20260928|CNTY|26655.695821|1000|45184.394490|B,Q,N
20260928|CNVS|31316.569155|10895|82765.229376|B,Q,N
20260928|CNX|467300.592223|263|605293.065260|B,Q,N
20260928|CNXC|468958.820164|0|1687786.056704|B,Q,N
20260928|CNXN|20217.247312|0|27915.621329|B,Q,N
20260928|CNXT|13298.350414|2620|67221.670757|B,Q,N
20260928|CNXU|20161.067286|0|86880.068006|Q,N
20260928|CNYA|1834.428044|0|6012.973412|Q
20260928|COAG|87870.917553|0|116657.454514|B,Q,N
20260928|COAL|2683.819013|0|14529.820079|Q,N
20260928|COCH|25696|0|39203.566432|Q,N
20260928|COCO|204497.306195|1|305280.268508|B,Q,N
20260928|COCP|2842|0|20198.837288|Q,N
20260928|CODA|28965.318793|81|72119.756241|B,Q,N
20260928|CODI|92559.199172|0|149624.153272|B,Q,N
20260928|CODIpA|849|0|3109.067300|Q,N
20260928|CODIpB|7384|1000|11896.315800|Q,N
20260928|CODIpC|5696|0|6356.935900|Q
20260928|CODX|38493.705000|2652|112248.375205|B,Q,N
20260928|COE|1115.084199|0|1842.072111|Q,N
20260928|COF|173760.060180|2229|922384.103091|B,Q,N
20260928|COFpI|40534|2675|116375.045700|B,Q
20260928|COFpJ|25977|345|105133.756100|B,Q
20260928|COFpK|2465|0|6619.968200|Q
20260928|COFpL|17257|0|56780.505300|B,Q
20260928|COFpN|12645.498900|0|25646.683400|Q,N
20260928|COFS|7572.517110|0|16705.315910|Q,N
20260928|COGT|412027.115825|0|999229.338125|B,Q,N
20260928|COHC|412|12|638.316657|B,Q
20260928|COHH|233720|4960|564395.029484|B,Q,N
20260928|COHN|1860.809732|0|8696.763233|B,Q,N
20260928|COHQ|1000|0|3128.347700|B,Q
20260928|COHR|1780112.854599|30946|3396019.886422|B,Q,N
20260928|COHU|109345.176149|1307|249810.186580|B,Q,N
20260928|COHX|334319.018429|24096|481225.310238|B,Q,N
20260928|COIA|2249|0|3709.284100|Q,N
20260928|COIG|7394|0|13229.760103|Q,N
20260928|COIN|1462023.459317|1242|2856585.806399|B,Q,N
20260928|COIW|18702.449003|0|44033.512467|B,Q
20260928|COIX|16|0|137.709608|Q
20260928|COKE|141311.196473|490|222536.377242|B,Q,N
20260928|COLA|565.741592|0|1678.536846|B,Q,N
20260928|COLAR|49418|0|54881.369565|Q
20260928|COLB|292939.483779|3273|649456.307906|B,Q,N
20260928|COLD|613008.673041|6202|1122170.586197|B,Q,N
20260928|COLL|112162.931220|0|245588.606164|B,Q,N
20260928|COLM|119960.418900|0|299937.423209|B,Q,N
20260928|COLO|18807.253677|4995|88688.324130|Q,N
20260928|COM|3255.115011|0|10355.781619|Q,N
20260928|COMB|2013.150849|0|12545.273311|Q
20260928|COMP|5548787.069524|34080|9905097.412348|B,Q,N
20260928|COMT|50355.696588|0|137923.551538|B,Q,N
20260928|CON|75848.108662|0|147150.354541|Q,N
20260928|CONI|71556.003090|1600|219481.332992|B,Q,N
20260928|CONL|2755918.326335|63922|5756827.018991|B,Q,N
20260928|CONX|9077|0|19229.661647|Q
20260928|CONY|148642.882690|0|255395.765833|B,Q,N
20260928|COO|283507.345951|1703|1972771.844170|B,Q,N
20260928|COOK|6017.281173|0|13001.059586|Q,N
20260928|COOL|458.740000|0|538.725800|Q
20260928|COOT|4629|0|8916.425442|Q
20260928|COOTW|600|0|600|Q
20260928|COP|816791.248056|1222|2019261.172491|B,Q,N
20260928|COPA|1838|0|2202.451583|B,Q
20260928|COPJ|1392|0|12972.032910|Q,N
20260928|COPL/WS|1|0|4621.779264|Q
20260928|COPP|6662.626389|0|25498.428732|B,Q,N
20260928|COPR|17704.168290|0|18664.379392|Q
20260928|COPR/WS|596|0|1412.539196|Q
20260928|COPX|387755.552713|53|643804.996038|B,Q,N
20260928|COPY|54994.239901|0|66180.680497|Q,N
20260928|COPZ|1963.598046|0|3751.589453|Q,N
20260928|COR|186736.793417|0|550499.647573|B,Q,N
20260928|CORB|150954|0|197896.170161|Q
20260928|CORD|3885986.350990|12395|8254528.742555|B,Q,N
20260928|CORN|182409.451230|3950|255157.336572|B,Q,N
20260928|CORO|2776899.948097|10112|3229392.522951|B,Q,N
20260928|CORP|24052.601529|0|78163.870469|Q,N
20260928|CORT|114392.376242|0|437046.280887|B,Q,N
20260928|CORZ|1327250.136571|6090|3097394.776614|B,Q,N
20260928|CORZW|1171|200|8693.134485|Q
20260928|CORZZ|941|0|1766|Q
20260928|COSM|1422014.217200|6477|2346073.815134|B,Q,N
20260928|COSO|11418|2|44151.368200|B,Q,N
20260928|COST|314553.990539|1234|756209.764287|B,Q,N
20260928|COSW|537.354970|0|1806.857400|Q,N
20260928|COTG|11528.834000|0|62867.392712|Q
20260928|COTY|890683.619932|824|1638110.619200|B,Q,N
20260928|COUR|2593372.317698|803|4451817.215092|B,Q,N
20260928|COWG|50675.524674|23298|148526.876994|B,Q,N
20260928|COWS|671.299929|0|1344.291420|Q
20260928|COWZ|194023.906608|0|484725.166318|B,Q,N
20260928|COYA|21210.435819|0|52263.291419|Q,N
20260928|COYY|3181.215600|12|7433.173017|Q,N
20260928|COZX|5103.109800|1|6614.010876|B,Q
20260928|CP|324760.334193|22647|747243.540097|B,Q,N
20260928|CPA|40926.998695|0|84154.828725|B,Q,N
20260928|CPAC|3626.445493|706|12050.096630|B,Q
20260928|CPAG|135|100|552.111800|Q
20260928|CPAI|8392.301716|0|14658.698513|Q,N
20260928|CPAY|136648.048743|1|178095.254660|B,Q,N
20260928|CPB|1345589.414559|6699|3403506.396003|B,Q,N
20260928|CPBI|6|0|26.121400|Q
20260928|CPER|117396.352532|0|242301.498752|B,Q,N
20260928|CPF|29033.840383|68|38306.181593|B,Q,N
20260928|CPHC|115.188295|0|257.521595|Q
20260928|CPHI|9977|0|68515.011964|Q,N
20260928|CPHY|304|0|365.914600|Q
20260928|CPIX|2513.622398|0|5292.760679|Q,N
20260928|CPK|20972.654174|0|55448.588169|B,Q,N
20260928|CPLB|8874.049652|0|14408.032052|Q
20260928|CPLS|1637|1636|67998.703172|Q
20260928|CpN|25786.161900|0|102127.502500|B,Q,N
20260928|CPNG|1972259.655432|11181|5293792.002336|B,Q,N
20260928|CPNJ|4|0|846.673028|Q
20260928|CPNM|3|0|62.283400|Q
20260928|CPNQ|51|0|1427.499500|Q
20260928|CPNS|10684|0|10988.744300|Q
20260928|CPNX|264|0|1291.734200|Q
20260928|CPOP|6217.173380|144|15720.599798|Q,N
20260928|CpR|21860|0|87241.740900|B,Q
20260928|CPRA|3|0|1456|N
20260928|CPRI|878716.752979|0|1162807.003756|B,Q,N
20260928|CPRJ|441|0|445.754200|Q
20260928|CPRO|2835.243700|1524|5181.434900|Q
20260928|CPRT|1447322.210509|2498|3149172.222039|B,Q,N
20260928|CPRY|204|0|1707.853900|Q,N
20260928|CPS|32820.683346|365|83760.812416|B,Q,N
20260928|CPSA|2040|0|2138.831100|Q
20260928|CPSD|921|0|951.002500|Q
20260928|CPSF|3|0|206.776000|Q
20260928|CPSH|28966.186706|0|133975.136235|B,Q,N
20260928|CPSJ|687|0|692.237460|Q
20260928|CPSL|39362.070606|0|61891.734406|B,Q,N
20260928|CPSM|720|0|1252.583666|Q
20260928|CPSN|4|0|182.979100|Q
20260928|CPSO|592|0|694.216000|Q
20260928|CPSP|2|0|102.036000|Q
20260928|CPSR|2|0|579.825700|Q
20260928|CPSS|3260|0|7237.079000|B,Q,N
20260928|CPST|16|0|23.447000|Q,N
20260928|CPSU|2|0|7.564100|Q
20260928|CPT|97994.803381|953|509637.366456|B,Q,N
20260928|CPTL|7|0|2920.067228|Q
20260928|CPXR|874|0|6160.333992|Q
20260928|CPZ|26121.530477|0|58240.517837|Q
20260928|CQP|21551.482501|41|43796.449547|B,Q,N
20260928|CQQQ|77545.330878|100|614264.381197|B,Q,N
20260928|CQTM|3636.835200|120|5553.074915|B,Q,N
20260928|CR|76963.819042|0|141966.792859|B,Q,N
20260928|CRAI|13213|10|23754.929396|Q,N
20260928|CRAK|64861.373296|0|189884.075292|B,Q,N
20260928|CRAM|234|0|252.057774|Q
20260928|CRAQ|2|0|2.903900|Q
20260928|CRBD|9360.508000|0|21925.776100|Q
20260928|CRBG|1083795.613584|16|1549386.374479|B,Q,N
20260928|CRBN|2177.592113|0|4052.688741|Q,N
20260928|CRBP|186838.389314|4970|379756.245493|B,Q,N
20260928|CRBU|212500.961206|1108|415737.985835|B,Q,N
20260928|CRC|120410.346557|0|170267.471842|B,Q,N
20260928|CRCA|61785.518104|172|136007.192653|B,Q,N
20260928|CRCD|658459.137000|0|1400327.515899|B,Q,N
20260928|CRCG|250312.104197|18986|608181.866169|B,Q,N
20260928|CRCL|2124293.737622|4569|3584076.760961|B,Q,N
20260928|CRCO|29195.926442|0|51185.583126|Q,N
20260928|CRCT|284415.747521|0|376708.026463|B,Q,N
20260928|CRD|15309.408300|912.408300|20171.059400|B,Q
20260928|CRD/A|18355.587550|0|30150.124550|B,Q,N
20260928|CRD/B|1323.115894|0|1747.522314|Q
20260928|CRDD|4007.592600|0|4465.088800|Q
20260928|CRDF|86912.140634|853|189025.587497|Q,N
20260928|CRDL|155570.963444|0|293968.343592|B,Q,N
20260928|CRDO|2560854.536761|107135.654764|4189384.776645|B,Q,N
20260928|CRDU|1519164.241291|85105.500000|3928057.553512|B,Q,N
20260928|CRDX|63932.537000|9228|100667.524551|Q,N
20260928|CRE|4582|0|11480.613798|Q
20260928|CRESY|86675.162116|0|192656.015415|B,Q,N
20260928|CREX|442.704691|0|7198.873218|Q
20260928|CRF|336587.438172|3885|770804.532550|B,Q,N
20260928|CRGO|11994.877192|0|26055.917693|B,Q
20260928|CRGOW|200|0|200|Q
20260928|CRGY|1326074.068599|215|1985730.743740|B,Q,N
20260928|CRH|405916.174007|0|2664893.362850|B,Q,N
20260928|CRI|257772.347374|0|568506.637866|B,Q,N
20260928|CRIS|33148|0|78437.831123|B,Q,N
20260928|CRK|395342.309365|1984|641621.681692|B,Q,N
20260928|CRL|159497.084444|0|254683.788166|B,Q,N
20260928|CRM|1544443.312061|7472|3541616.440385|B,Q,N
20260928|CRMD|113886.173759|3057|185761.545426|B,Q,N
20260928|CRMG|164647.476429|26774.662761|302141.282755|B,Q,N
20260928|CRML|1228997.863764|13576|2166652.315231|B,Q,N
20260928|CRMLW|3803|0|7732|Q
20260928|CRMT|107918.033060|34872|242161.419938|B,Q,N
20260928|CRMU|223191|7091|332026.997642|B,Q
20260928|CRMX|7093.357090|2172.046290|25356.782027|B,Q,N
20260928|CRNC|131796.026571|82|176463.095956|Q,N
20260928|CRNT|112556.313585|900|239891.298731|Q,N
20260928|CROB|217.280000|0|534.373722|Q
20260928|CRON|220306.727472|0|478499.499111|B,Q,N
20260928|CROX|238708.976045|29|445389.625764|B,Q,N
20260928|CRPT|10631.710981|0|26747.368059|Q
20260928|CRS|90146.955625|291|203822.370163|B,Q,N
20260928|CRSH|18252.351100|0|30035.785940|Q
20260928|CRSP|291468.805550|26|562957.665064|B,Q,N
20260928|CRSR|145208.939226|325|233272.392606|B,Q,N
20260928|CRT|5924.963750|0|7964.243026|Q,N
20260928|CRTC|171.024186|0|679.846958|Q
20260928|CRTO|47588|2|105190.885269|B,Q,N
20260928|CRUC|3|0|6.900000|Q
20260928|CRUS|141388.201153|13|215228.076405|B,Q,N
20260928|CRUX|41760|0|105112.919993|B,Q,N
20260928|CRVL|21225.308572|2300|42628.235379|Q,N
20260928|CRVO|65793.092935|200|92268.175016|B,Q,N
20260928|CRVS|298872.579280|7500|453417.130470|B,Q,N
20260928|CRWC|6103|0|8185.751629|Q
20260928|CRWD|2418531.107049|15885|4008378.614673|B,Q,N
20260928|CRWG|243757.649339|0|585003.736883|B,Q,N
20260928|CRWL|28669.886064|10|52027.265012|B,Q,N
20260928|CRWS|19327.619569|0|51211.577296|B,Q,N
20260928|CRWU|63525.921580|35|95509.763418|B,Q,N
20260928|CRWV|5357647.857844|2969|8877067.752029|B,Q,N
20260928|CRWX|665|0|4435.397834|Q
20260928|CRXP|2701|0|2818.205400|Q
20260928|CRY|9592|0|11011.369700|Q
20260928|CSAI|405137.612500|32367.078600|772831.049356|B,Q,N
20260928|CSB|1497.397800|0|2793.752678|Q,N
20260928|CSBR|44.613496|0|2701.905694|Q,N
20260928|CSCL|972|0|3550.655236|Q
20260928|CSCO|727545.691619|5013|3557724.753078|B,Q,N
20260928|CSCS|172|0|180.813950|Q
20260928|CSD|1033.155445|0|2287.921603|Q
20260928|CSEN|10799.235354|0|22826.006147|Q
20260928|CSEP|3|0|6|Q
20260928|CSEX|18252.010900|3500|55546.225370|B,Q,N
20260928|CSGP|511532.451253|0|1699982.039783|B,Q,N
20260928|CSHI|429041.509925|100|644630.660215|B,Q,N
20260928|CSHR|31432.152151|0|115227.284394|Q,N
20260928|CSHRW|744|0|1070|Q
20260928|CSIO|6203|0|10314.231600|Q
20260928|CSIQ|338223.941685|478|544294.966289|B,Q,N
20260928|CSL|87001.729469|0|161464.330200|B,Q,N
20260928|CSM|248.068744|0|1833.786644|Q
20260928|CSMD|7980|0|26999.350918|Q
20260928|CSNR|5678.031035|0|9988.317535|Q
20260928|CSPF|262484.488800|0|268526.339600|Q
20260928|CSPI|2290|0|5232.501800|Q,N
20260928|CSQ|57730.058277|0|115204.423838|Q,N
20260928|CSQR|655184.098723|0|913147.409878|B,Q,N
20260928|CSR|93025.893208|0|125162.097464|B,Q,N
20260928|CSRA|5|0|9.489900|Q
20260928|CSRE|34392.144259|0|78116.898446|Q
20260928|CSSD|1562.404600|0|2224.301400|Q,N
20260928|CSTE|2945.310000|0|10780.482645|Q,N
20260928|CSTK|636.956438|0|2400.874538|Q
20260928|CSTL|24457.486400|0|92544.874679|B,Q,N
20260928|CSTM|131212.695012|1972|469431.900489|B,Q,N
20260928|CSV|55590.915950|0|107307.321418|B,Q,N
20260928|CSW|12690.878789|33|24301.188361|Q,N
20260928|CSWC|74905.176520|104|243518.460599|Q,N
20260928|CSX|1224506.785986|749|2861486.468495|B,Q,N
20260928|CTA|48842.383885|1701|214211.185611|Q,N
20260928|CTAA|1|0|1|Q
20260928|CTAG|3.342300|0|852.342300|Q
20260928|CTAP|7309.199496|0|11182.696073|B,Q,N
20260928|CTApA|2|0|476.012100|Q
20260928|CTApB|163|0|1184.975000|Q,N
20260928|CTAS|478618.159915|0|707381.551969|B,Q,N
20260928|CTAU|3|0|6|Q
20260928|CTBI|8333.196729|0|22207.157758|B,Q,N
20260928|CTEC|293.728700|0|1737.588474|Q
20260928|CTEF|527.235821|0|707.593051|Q
20260928|CTEV|38375.241008|0|58472.013484|B,Q,N
20260928|CTEX|16|0|140.698700|Q
20260928|CTGG|3380|0|5134.289400|Q
20260928|CTGO|110175.282393|1123|226593.119671|B,Q,N
20260928|CTHH|1729|0|4197|Q
20260928|CTIF|3.019308|0|8.812508|Q
20260928|CTJL|3|0|6|Q
20260928|CTJN|3|0|6|Q
20260928|CTKB|76106.282722|0|450909.194782|B,Q,N
20260928|CTM|229772.903200|292|334357.217229|B,Q,N
20260928|CTMX|687130.596956|0|977950.364004|B,Q,N
20260928|CTNM|69298|0|182411.532725|B,Q,N
20260928|CTNT|88384.537600|13898|166803.376832|B,Q,N
20260928|CTO|43687.185886|109|71636.791111|B,Q,N
20260928|CTOpA|225|0|241.080100|Q
20260928|CTOR|15545.947867|0|25279.725142|Q,N
20260928|CTOS|80960.247449|0|152833.833985|B,Q,N
20260928|CTRE|356132.235961|0|588501.248786|B,Q,N
20260928|CTRI|221872.773413|0|426472.920651|B,Q,N
20260928|CTRM|9702.730000|0|34056.711836|B,Q,N
20260928|CTRN|31513.636962|4|47695.168330|Q,N
20260928|CTS|49044.279561|81|81889.622135|Q,N
20260928|CTSE|3|0|6|Q
20260928|CTSH|488738.813285|77|1389158.515478|B,Q,N
20260928|CTSO|1125.416800|0|10516.626736|Q,N
20260928|CTVA|428500.611131|1234|1131514.303948|B,Q,N
20260928|CTW|1042.921658|0|1809.534158|B,Q
20260928|CTWO|3|0|6.220600|Q
20260928|CTXR|90138|0|143162.466483|Q,N
20260928|CUB|600|0|4407.325057|Q,N
20260928|CUBB|93|0|163.028600|Q
20260928|CUBE|329029.471436|610|949279.663139|B,Q,N
20260928|CUBI|29557.063200|0|50175.510156|B,Q,N
20260928|CUE|50630.470243|268|108690.221632|B,Q,N
20260928|CULP|23126.632631|0|168193.720742|B,Q,N
20260928|CUPR|9740|0|22607.211666|B,Q,N
20260928|CURB|111620.044175|0|223826.329369|B,Q,N
20260928|CURE|4098.709943|417|19042.600310|B,Q,N
20260928|CURI|115668.529971|1752|263873.091701|Q,N
20260928|CURR|6928.942101|0|14482.755233|B,Q,N
20260928|CURV|13828.203966|9|30748.393779|Q,N
20260928|CURX|1004|0|5211.406000|Q,N
20260928|CUST|3|0|7.714600|Q
20260928|CUT|186|0|1443.380790|Q
20260928|CUVL|3550|0|5678|Q
20260928|CUZ|346491.372003|0|522184.173047|B,Q,N
20260928|CV|66310.541762|1|89811.173680|Q,N
20260928|CVAR|75|0|81.016400|Q
20260928|CVBF|177108.433530|486|267801.377306|B,Q,N
20260928|CVCO|20298.303610|5|42773.943898|B,Q,N
20260928|CVE|421448.010161|1082|1277510.677489|B,Q,N
20260928|CVEO|11399|0|21434.480343|B,Q,N
20260928|CVGD|968|0|978.364832|Q
20260928|CVGI|42226.182889|0|110560.730881|Q,N
20260928|CVI|230234.718435|6|423008.958632|B,Q,N
20260928|CVIE|7342.033525|0|15055.617617|Q
20260928|CVKD|14041|0|41536.515216|Q,N
20260928|CVLC|17498.413423|0|23158.677037|Q,N
20260928|CVLG|21380.744120|1900|47668.927313|Q,N
20260928|CVLT|148543.988984|0|236503.384468|B,Q,N
20260928|CVM|38334.766432|0|85875.370015|B,Q,N
20260928|CVMC|566|0|2545.868100|Q
20260928|CVNA|4211491.656209|2782|6327402.001965|B,Q,N
20260928|CVNY|7087.826400|0|11500.458250|Q,N
20260928|CVR|779|0|1287.290600|Q,N
20260928|CVRD|2.055270|0|42.470370|Q
20260928|CVRT|7|0|296.575795|Q
20260928|CVRX|102560.595883|0|150770.102249|B,Q,N
20260928|CVS|1393407.290600|0|2742688.255455|B,Q,N
20260928|CVSA|217143.368684|2|255572.580621|B,Q,N
20260928|CVSB|2728|0|12631.360340|Q
20260928|CVSM|1199|0|1203.823700|Q
20260928|CVU|2307.987166|0|8290.458372|Q,N
20260928|CVV|6483.216579|0|21831.754266|Q,N
20260928|CVX|2435330.538408|139|3394952.488699|B,Q,N
20260928|CVY|199.799538|0|1229.781639|Q,N
20260928|CW|66897.750158|0|115498.902479|B,Q,N
20260928|CWB|45338.664530|0|217277.903975|Q,N
20260928|CWBC|46654|0|60760.562100|Q,N
20260928|CWCO|18701.600046|0|34571.101292|B,Q,N
20260928|CWD|242197|98276|386122.739600|Q,N
20260928|CWEB|54042.289848|0|132054.345185|B,Q,N
20260928|CWEN|257215.698016|5|380047.532943|B,Q,N
20260928|CWH|260523.315101|3246|510233.870477|B,Q,N
20260928|CWI|113826.822497|0|153764.297382|B,Q,N
20260928|CWK|385889.021600|0|709092.413287|B,Q,N
20260928|CWS|1885.003146|0|4548.289743|Q,N
20260928|CWST|90632.280899|200|251501.364808|B,Q,N
20260928|CWT|48716.072675|0|103358.170195|B,Q,N
20260928|CWVX|273658.856275|0|542812.064916|B,Q,N
20260928|CWY|1106|0|1635.855000|Q
20260928|CX|1164370.745636|0|5753715.317763|B,Q,N
20260928|CXAI|5932.450500|0|10368.513391|Q,N
20260928|CXAIW|4470|962|4999|Q
20260928|CXDO|49532.401586|0|82258.843327|B,Q,N
20260928|CXII|7.092810|0|65.332032|Q
20260928|CXM|455759.669672|442|998403.756075|B,Q,N
20260928|CXRN|147|0|3600.228700|Q
20260928|CXSE|1080.742541|0|5326.188276|Q,N
20260928|CXT|131058.225676|5|163945.448717|B,Q,N
20260928|CXW|181589.991935|0|732777.210416|B,Q,N
20260928|CYAB|158643|1|524171.166976|Q,N
20260928|CYCU|26726.850100|0|51972.976930|B,Q,N
20260928|CYCUW|2802|2800|149647|Q
20260928|CYD|29996.325797|0|79627.432155|Q,N
20260928|CYH|190452.651737|186|308153.054383|B,Q,N
20260928|CYN|32186|200|135906.698372|B,Q,N
20260928|CYPH|8281689.670012|1269867.373024|16531446.593792|B,Q,N
20260928|CYRX|113926.606481|0|256941.172751|B,Q,N
20260928|CYTK|613740.998287|0|878123.990631|B,Q,N
20260928|CZA|439.217637|0|754.862837|Q
20260928|CZFS|8715.778358|0|10822.306690|Q,N
20260928|CZNC|7836.579393|97|13639.692734|Q,N
20260928|CZR|561813.588390|0|925613.960863|B,Q,N
20260928|CZWI|2251.046882|0|16616.060582|Q,N
20260928|D|198172.302125|505|948805.832130|B,Q,N
20260928|DAAQ|9|0|18.025581|Q
20260928|DABS|2411.540200|0|5526.901700|Q
20260928|DAC|15814.036375|0|29727.161322|Q,N
20260928|DACL|188.523000|0|192.239200|Q
20260928|DADS|197|0|3740.311600|Q
20260928|DAIC|59674|726|183146.349692|B,Q,N
20260928|DAICW|22967|1|37340.168742|Q
20260928|DAIO|2420|0|4651.022186|Q
20260928|DAK|108.099545|0|113.954245|Q
20260928|DAKT|58701.431780|10|156847.088251|B,Q,N
20260928|DAL|1200772.790964|4091|2243393.211865|B,Q,N
20260928|DALI|4|0|314.825400|Q
20260928|DAMD|664283.923662|1128|1847540.686265|B,Q,N
20260928|DAN|180608.250173|0|369101.876973|B,Q,N
20260928|DANA|23|0|1126.041400|Q
20260928|DAO|3568.503910|0|9335.819271|B,Q,N
20260928|DAPP|136417.462367|0|281754.399946|B,Q,N
20260928|DAPR|3897.971800|0|8158.186300|Q
20260928|DAR|368980.442739|384|661151.064787|B,Q,N
20260928|DARE|113592|600|249363.987446|Q,N
20260928|DARP|623|0|1507.978078|Q
20260928|DASH|1353550.988950|2620|3076244.957408|B,Q,N
20260928|DAUG|4113.716800|0|5858.453600|Q
20260928|DAVA|204432.331557|3714|402187.352611|B,Q,N
20260928|DAVE|105002.701693|0|142958.602849|B,Q,N
20260928|DAVEW|3004|2199|3663|Q
20260928|DAX|4526.216628|0|15852.732192|Q,N
20260928|DB|417049.914058|830|741536.248529|B,Q,N
20260928|DBA|135595.975379|0|537646.770588|B,Q,N
20260928|DBAW|9731|0|17748.759317|Q
20260928|DBB|22943.961140|300|113281.447847|Q,N
20260928|DBC|121298.770244|460|322704.206725|B,Q,N
20260928|DBCA|15|0|122|Q
20260928|DBD|64308.138190|0|79292.401838|B,Q,N
20260928|DBE|1812.030357|0|25073.778963|B,Q
20260928|DBEF|268384.018835|874|342819.713958|Q,N
20260928|DBEM|3283|0|4349.383100|Q
20260928|DBEU|10382|0|26450.166827|B,Q
20260928|DBEZ|655|0|860.511440|Q
20260928|DBGI|26120.740000|6505|49847.476246|B,Q,N
20260928|DBI|119815.291828|0|245657.281207|B,Q,N
20260928|DBJP|525.264007|0|3059.698680|Q
20260928|DBL|7404.100000|0|76823.878024|B,Q,N
20260928|DBMF|876606.619680|0|1447410.001507|B,Q,N
20260928|DBND|20159|200|65383.326310|Q
20260928|DBO|74418.478460|0|141808.056794|B,Q,N
20260928|DBP|32689.829487|0|46998.855654|Q,N
20260928|DBRG|1277651.416114|0|1479199.522899|B,Q,N
20260928|DBRGpH|8088|0|13709.222300|Q
20260928|DBRGpI|31662|0|704184.482600|Q,N
20260928|DBRGpJ|42783|1900|282444.602000|Q,N
20260928|DBVT|29040|0|503271.211668|B,Q,N
20260928|DBX|1004557.978657|23|1491768.273444|B,Q,N
20260928|DC|213585.174454|3980|543826.817141|B,Q,N
20260928|DCAP|1969.478800|0|4375.702000|B,Q,N
20260928|DCBG|42|0|43.063500|Q
20260928|DCBO|4352.770380|0|7068.512899|B,Q,N
20260928|DCGO|138365|1300|498252.540636|B,Q,N
20260928|DCH|608831.340111|0|1475187.393732|B,Q,N
20260928|DCI|88280.717148|0|164892.956897|B,Q,N
20260928|DCMT|1474.356477|0|3831.321977|Q,N
20260928|DCO|21947.397056|0|43529.691532|B,Q,N
20260928|DCOM|32692.376625|0|48136.713129|Q,N
20260928|DCOMp|538|0|2726.329600|Q
20260928|DCOR|93919.819000|0|115612.384584|Q,N
20260928|DCOY|158712.945800|37896|260243.631472|B,Q,N
20260928|DCRE|5784.299900|0|32997.966671|Q
20260928|DCTH|42277.530107|74|87282.912657|Q,N
20260928|DCX|14683.730000|1424|43353.838623|B,Q,N
20260928|DD|161967.020424|18|301824.329947|B,Q,N
20260928|DDC|471842|0|1282487.206022|Q,N
20260928|DDD|205248.319406|0|552545.057257|B,Q,N
20260928|DDDD|363.059000|0|2197.151241|B,Q
20260928|DDEC|8486.798344|6200|11753.182844|Q
20260928|DDFA|419.516000|0|922.809300|Q,N
20260928|DDFD|1496.657800|0|2964.528700|Q
20260928|DDFF|142|0|233.850800|Q,N
20260928|DDFG|1397|0|2858.396600|Q
20260928|DDFJ|96|0|99.386800|Q
20260928|DDFL|3205.462352|0|8715.751052|Q,N
20260928|DDFM|1795|0|2177.326400|Q,N
20260928|DDFN|563.103200|0|631.253900|Q
20260928|DDFO|12674.432400|0|14891.825200|Q
20260928|DDFS|1196|0|12631.490800|Q
20260928|DDFY|4243|0|6232.820200|Q,N
20260928|DDFZ|1509.008100|0|4158.522000|Q
20260928|DDI|321298.146072|0|393204.739196|B,Q,N
20260928|DDL|20322.917298|0|54707.766552|B,Q,N
20260928|DDLS|3174|0|10192.249500|Q
20260928|DDM|25901.007116|0|35193.093888|Q,N
20260928|DDNQ|3316|0|5247.576100|Q
20260928|DDOG|845537.298620|25|1504976.024981|B,Q,N
20260928|DDS|83234.934349|37|127708.069735|B,Q,N
20260928|DDSQ|19298.555100|0|71846.288300|Q
20260928|DDT|1175|0|4370.523700|Q
20260928|DDTA|2|0|6.951400|Q,N
20260928|DDTD|101|0|2960.391000|Q
20260928|DDTF|3|0|6|Q
20260928|DDTG|1|0|213.351400|Q
20260928|DDTJ|2|0|9.830500|Q
20260928|DDTL|555.454515|0|1091.708015|Q
20260928|DDTM|3|0|6.420800|Q
20260928|DDTN|5|0|9.521300|Q
20260928|DDTO|5|0|1534|Q
20260928|DDTS|4890|0|7618.606800|Q,N
20260928|DDTY|3959|0|4165.420300|Q,N
20260928|DDV|1|0|7.000000|Q
20260928|DDWM|33218|0|64103.919400|Q
20260928|DDX|528|0|559.334300|Q
20260928|DDXX|108|0|111|Q
20260928|DE|172116.388512|4562|269261.232831|B,Q,N
20260928|DEA|64987.749158|0|116284.973642|B,Q,N
20260928|DEC|151920.679487|534|190818.185510|B,Q,N
20260928|DECK|851578.946526|282|1392038.513517|B,Q,N
20260928|DECM|23|0|15102.652600|Q
20260928|DECO|147.607200|0|219.787300|Q
20260928|DECP|9246.282200|0|11243.536000|Q
20260928|DECT|411|0|5046.683800|Q
20260928|DECU|13|0|78.735700|Q
20260928|DECW|2885|0|5003.460680|Q
20260928|DECZ|3|0|9.815200|Q
20260928|DEED|484|0|892.838100|Q
20260928|DEEP|26.078887|0|120.955681|Q,N
20260928|DEFR|1468.247300|0|4184.016800|Q
20260928|DEFT|894106|2000|1710612.819016|B,Q,N
20260928|DEHP|8112.670000|0|14833.912300|Q,N
20260928|DEI|346744.290240|40|1021843.115614|Q,N
20260928|DELL|1947739.784712|4235|3501031.422616|B,Q,N
20260928|DEM|115917.357221|2502|170040.647403|B,Q,N
20260928|DEMZ|1677.063131|700|2968.606671|Q
20260928|DEO|111599.175083|405|263055.275511|B,Q,N
20260928|DEPW|61.125100|0|296.288507|Q
20260928|DERM|19827|0|69466.036210|B,Q,N
20260928|DES|14294.744555|0|43203.270354|B,Q
20260928|DESK|136|0|788.637700|Q
20260928|DETX|3529|0|8116.272300|Q,N
20260928|DEUS|1590.232990|0|5176.343890|Q,N
20260928|DEW|746|0|23670.987300|Q
20260928|DEXC|948.024978|0|11500.458078|Q
20260928|DFAC|811512.962810|5097|1374627.785290|B,Q,N
20260928|DFAE|147035.820162|2007|313758.203167|Q,N
20260928|DFAI|542169.919948|1065|936019.788652|B,Q,N
20260928|DFAL|50189|0|58081.434100|Q
20260928|DFAR|221364.395820|2600|317450.422276|B,Q,N
20260928|DFAS|142670.566639|3035|267801.884914|B,Q,N
20260928|DFAT|80834.320250|173|151441.713074|B,Q,N
20260928|DFAU|139887.672011|6219|251658.149705|B,Q,N
20260928|DFAW|42864.174463|0|57251.543604|B,Q,N
20260928|DFAX|158635.905080|0|301192.257401|Q,N
20260928|DFCA|75809|0|1063669.118181|Q,N
20260928|DFCF|521412.802100|3639|1338902.978108|B,Q,N
20260928|DFDV|521177.897515|53152|977527.817178|B,Q,N
20260928|DFDVW|812|210|1175|Q
20260928|DFE|597.081709|47|1037.862500|Q
20260928|DFEB|1530|0|6500.750800|Q
20260928|DFEM|260709.937150|0|394738.253982|B,Q,N
20260928|DFEN|71222.328535|0|185114.434515|B,Q,N
20260928|DFEV|91036.080647|0|127327.906795|B,Q,N
20260928|DFGP|156259.316002|0|218888.907332|B,Q,N
20260928|DFGR|205196.540297|0|311756.919941|Q,N
20260928|DFGX|18035.425900|0|117790.380510|Q,N
20260928|DFH|56849.163566|0|238348.788970|B,Q,N
20260928|DFIC|711407.669857|14219|1154159.724160|B,Q,N
20260928|DFII|1497.586400|0|2693.815000|Q
20260928|DFIN|16160.341150|0|38964.728775|B,Q,N
20260928|DFIP|113981.531228|0|148659.576418|B,Q,N
20260928|DFIS|207645.554043|0|360660.974476|B,Q
20260928|DFIV|380513.409093|65469|1087110.532951|B,Q,N
20260928|DFJ|6066.054149|0|8423.771615|Q,N
20260928|DFLI|98945|130|226891.558061|Q,N
20260928|DFLV|335448.226969|0|410217.099122|B,Q,N
20260928|DFMC|2574.495115|0|5332.730093|Q
20260928|DFNL|11505|0|18646.402622|Q,N
20260928|DFNM|232284.382962|0|708555.425932|Q,N
20260928|DFNS|49639.423000|9363|97199.044592|B,Q,N
20260928|DFNSW|340|0|27171|Q
20260928|DFP|23305|1|76499.722647|B,Q,N
20260928|DFSB|27133.994500|0|48322.035000|Q
20260928|DFSC|3377|0|27436.835315|Q
20260928|DFSD|157526.506850|20962|581207.875580|Q,N
20260928|DFSE|14498.166449|439|21316.756479|B,Q,N
20260928|DFSI|29583.802300|0|60649.401103|Q
20260928|DFSU|77327.654308|0|108790.930103|Q
20260928|DFSV|299803.867040|488|386354.036337|B,Q,N
20260928|DFTT|111.060000|0|187.957200|Q
20260928|DFTX|661844.159154|1900|1450620.512058|B,Q,N
20260928|DFUS|119007.369025|30|243629.817076|B,Q,N
20260928|DFUV|74031.043518|0|193207.792727|B,Q,N
20260928|DFVE|3030.847324|0|6052.628925|Q
20260928|DFVX|849.259221|0|3546.061171|Q
20260928|DG|398652.316091|53|778385.400713|B,Q,N
20260928|DGAC|2|0|5|Q
20260928|DGAP|3|0|6|Q
20260928|DGCB|51520.226200|0|59453.528219|Q
20260928|DGICA|24153.388480|0|39922.442150|Q,N
20260928|DGICB|1007.818974|15|1581.666912|Q
20260928|DGII|73243.719384|305|122034.191031|B,Q,N
20260928|DGIN|57|0|376.149800|Q
20260928|DGJA|2|0|6|Q
20260928|DGJL|1314|0|1320.078300|Q
20260928|DGLO|970|0|2327.662700|Q
20260928|DGNX|74678.635082|0|130603.901177|B,Q,N
20260928|DGOC|4|0|7.312900|Q
20260928|DGP|32552.518845|0|66265.977059|Q,N
20260928|DGRE|3807.146538|0|4931.382638|Q
20260928|DGRO|840758.156020|685|1234519.958433|B,Q,N
20260928|DGRS|5827.541795|30|12811.640910|Q,N
20260928|DGRW|66367.839414|828|264395.525830|B,Q,N
20260928|DGS|17106.704408|0|40063.803551|Q,N
20260928|DGT|1620.742501|0|2527.861332|B,Q,N
20260928|DGX|167051.147641|0|399244.841977|B,Q,N
20260928|DGXX|611892.717260|32831|1224155.601805|B,Q,N
20260928|DGZ|482|0|1020.766594|Q
20260928|DH|99132.086012|0|174810.187505|B,Q,N
20260928|DHC|92420.441925|0|162118.117605|B,Q,N
20260928|DHCNI|1617|0|2089.305000|Q,N
20260928|DHCNL|6633|0|10837.225300|Q
20260928|DHDG|1084|0|1306.816500|Q
20260928|DHF|116879.787752|26600|283604.284312|Q,N
20260928|DHI|334314.875388|236|974221.836890|B,Q,N
20260928|DHLX|2902|0|5510.984730|Q
20260928|DHR|1234266.849677|389|2328047.246051|B,Q,N
20260928|DHS|11184.865462|0|24619.849541|Q,N
20260928|DHSB|3|0|279.774700|Q
20260928|DHT|765415.778971|55|1247053.328397|B,Q,N
20260928|DHX|29344.999796|0|86787.310423|B,Q,N
20260928|DHY|107705.872156|0|640634.398740|Q
20260928|DIA|257401.226495|2597|611807.448791|B,Q,N
20260928|DIAL|879|0|28892.947270|Q
20260928|DIBS|12093.930000|893|27424.565315|B,Q,N
20260928|DICE|2869.107800|0|3386.044100|Q
20260928|DIEM|4900.182187|0|11455.821845|Q
20260928|DIG|9050.502570|0|25137.695456|Q,N
20260928|DIHP|206041.527864|537|400928.413024|B,Q,N
20260928|DIM|605.181499|0|5267.605347|B,Q,N
20260928|DIME|9976|0|11689.469230|B,Q
20260928|DIN|164874.522632|0|217278.904249|B,Q,N
20260928|DINE|573|0|576.960200|Q,N
20260928|DINO|376139.091932|92|772857.215166|B,Q,N
20260928|DINT|246.669019|0|4187.577519|Q
20260928|DIOD|192863.752695|0|247443.235477|B,Q,N
20260928|DIPR|62|0|74.213800|Q
20260928|DIPS|312.688000|0|722.587823|Q
20260928|DIS|1658803.356394|10096|3769912.238309|B,Q,N
20260928|DISK|16924.674886|0|51588.652722|B,Q,N
20260928|DISV|33269.852859|0|139538.944338|Q,N
20260928|DIT|0.480100|0|37.642700|Q
20260928|DIV|27999.743136|800|61103.685910|B,Q,N
20260928|DIVB|98606.280097|0|227306.918102|Q,N
20260928|DIVD|1420.051100|0|1822.897100|Q,N
20260928|DIVE|610.139254|0|778.178254|Q
20260928|DIVG|87|0|303.022069|Q
20260928|DIVH|20820|0|20856.576200|Q
20260928|DIVI|58419.957016|0|1035437.497358|Q,N
20260928|DIVL|44.121868|0|56.675668|Q,N
20260928|DIVN|11999.706158|0|15905.952330|Q,N
20260928|DIVO|230497.926686|4163|373453.603596|B,Q,N
20260928|DIVP|4328.037721|0|5490.196121|Q
20260928|DIVS|8.149483|0|342.420562|Q
20260928|DIVY|215.067796|0|560.744445|Q
20260928|DIVZ|9095.241160|0|12959.507260|Q,N
20260928|DJAN|2791|0|4204.997500|Q
20260928|DJCO|18002.234712|78|28661.152812|B,Q,N
20260928|DJD|9566.165581|0|25808.331927|Q
20260928|DJIA|28251.413587|0|62273.085664|B,Q
20260928|DJP|17206.498573|0|28689.053557|Q,N
20260928|DJT|581830.342365|8704|1461056.902642|B,Q,N
20260928|DJTU|763|0|3567.911845|Q
20260928|DJTWW|5271|0|7353.400000|Q
20260928|DJUL|3065|0|8951.149400|Q,N
20260928|DJUN|2333.928900|0|4131.138300|Q
20260928|DK|478871.163884|62|863836.941749|B,Q,N
20260928|DKI|1030|0|8647.427200|Q
20260928|DKL|40262.102597|0|86099.625174|Q,N
20260928|DKNG|2951670.418354|9123|5988490.739274|B,Q,N
20260928|DKS|474452.597126|964|804129.219959|B,Q,N
20260928|DLAG|7510|0|7766.724600|Q
20260928|DLB|103704.122671|0|155285.302014|B,Q,N
20260928|DLCU|106.221600|0|307.708900|Q
20260928|DLFE|81|0|3372|Q
20260928|DLHC|2987.386363|0|9216.291471|B,Q,N
20260928|DLLL|289736.097094|4999|656815.791365|B,Q,N
20260928|DLMY|2|0|6|Q
20260928|DLN|42505.080116|0|79029.903463|Q,N
20260928|DLNG|9614.820047|0|15417.784933|Q,N
20260928|DLNGpA|567|0|673.708000|Q,N
20260928|DLNV|6|0|7.760100|Q
20260928|DLO|183730.486239|372|408608.076846|B,Q,N
20260928|DLPN|5541|0|8758.956500|Q,N
20260928|DLR|312986.649378|841|480315.014543|B,Q,N
20260928|DLRpJ|6413|0|9918.806700|Q
20260928|DLRpK|2486.048900|0|7358.917200|Q
20260928|DLRpL|3406.589400|0|13815.548400|Q
20260928|DLS|4782.866956|0|9287.823243|Q
20260928|DLTH|11526.777050|0|17935.363201|Q,N
20260928|DLTR|471334.653161|73|718232.674759|B,Q,N
20260928|DLUX|149.020006|0|2947.401606|Q
20260928|DLX|52007.175302|1292|88787.011160|Q,N
20260928|DLXY|604903.076600|5283|1024279.873389|B,Q,N
20260928|DLY|80508.563100|0|191416.642382|B,Q,N
20260928|DMA|1127.264043|0|2876.742991|Q,N
20260928|DMAAR|308|0|450.348167|Q
20260928|DMAC|86303.555664|0|136423.639293|B,Q,N
20260928|DMAR|5146|0|6105.644600|Q,N
20260928|DMAX|37|0|3165.044300|Q
20260928|DMAY|4754|0|4944.595000|Q
20260928|DMB|70816.747242|0|118634.143912|Q,N
20260928|DMBS|16185.308700|0|122513.236400|Q
20260928|DMC|37230.131892|0|68209.184511|Q,N
20260928|DMII|3|0|6.901800|Q
20260928|DMIIR|345|0|1369.538838|Q
20260928|DMLP|9149.993710|649|40270.090788|Q,N
20260928|DMO|8730.315789|1200|36069.863659|B,Q,N
20260928|DMRA|121086.051035|469|196595.124936|B,Q,N
20260928|DMRC|25478.197604|0|47160.866542|B,Q,N
20260928|DMX|3601.016673|0|9669.176373|Q
20260928|DMXF|8393.045694|0|14838.241545|B,Q,N
20260928|DMXU|4078|0|10494.429400|Q
20260928|DNA|452147.451802|0|823047.033291|B,Q,N
20260928|DNL|2831.583265|0|10048.379554|Q,N
20260928|DNLI|467617.599473|1|950180.309520|B,Q,N
20260928|DNMX|3|0|7|Q
20260928|DNMXU|500|0|600|Q
20260928|DNN|4123455.486245|33659|10340974.991654|B,Q,N
20260928|DNOV|3340|0|4031.141400|Q,N
20260928|DNOW|137783.217663|0|325271.111744|B,Q,N
20260928|DNP|353636.859250|6790|646569.460544|B,Q,N
20260928|DNTH|135930.545293|0|263756.819955|B,Q,N
20260928|DNUT|399280.767415|617|681151.518172|B,Q,N
20260928|DOC|885387.418557|1122|1884106.452821|B,Q,N
20260928|DOCK|5|0|8.691700|Q
20260928|DOCN|439697.558296|0|678872.001131|B,Q,N
20260928|DOCS|368647.657248|3214|887837.448317|B,Q,N
20260928|DOCT|1562|0|18642.667500|Q
20260928|DOCU|473323.287560|418|835180.638897|B,Q,N
20260928|DOG|2106436.436819|0|5269674.035926|B,Q,N
20260928|DOGG|1514.188058|0|5333.163187|Q
20260928|DOGZ|573|0|4536.830873|Q
20260928|DOJE|8682|1106|46086.771200|Q
20260928|DOL|31898|0|33463.108097|Q
20260928|DOLE|88526.711939|1000|166726.259206|B,Q,N
20260928|DOMH|43436.998772|0|112662.630112|B,Q,N
20260928|DON|49381.116912|136|127684.818830|B,Q,N
20260928|DOO|13856.712546|0|37939.085896|Q,N
20260928|DORM|31281.183606|0|59622.762728|B,Q,N
20260928|DOUG|91593.692383|0|156532.751550|Q,N
20260928|DOV|219531.428093|59|467005.763625|B,Q,N
20260928|DOW|1429038.118692|3037|2687598.199961|B,Q,N
20260928|DOX|149000.940875|0|286983.589221|B,Q,N
20260928|DOYU|311.954547|0|3026.574900|Q
20260928|DPC|305113.065743|12916|409514.854151|B,Q,N
20260928|DPG|24736.636740|0|65179.700721|Q,N
20260928|DPRE|1|0|3|Q
20260928|DPRO|857632.934440|5728|1609475.050950|B,Q,N
20260928|DPST|17885.364621|0|41990.188439|B,Q,N
20260928|DPZ|183884.459575|590|291644.836793|B,Q,N
20260928|DQ|56250.341152|0|177570.835783|B,Q,N
20260928|DQJN|3410|0|10119.485500|Q
20260928|DQSE|967|0|18866.401700|Q
20260928|DRAI|43|0|776.240340|Q
20260928|DRAL|19895.022608|2798|50801.729957|B,Q,N
20260928|DRAM|2717517.377246|33329|8538093.696222|B,Q,N
20260928|DRAY|3098.416000|0|6811.612695|Q
20260928|DRCT|4800|0|12231.802318|Q,N
20260928|DRD|42506.131923|450|91587.294526|B,Q,N
20260928|DRDBW|395|395|395|Q
20260928|DRES|40|0|50.662000|Q
20260928|DRGN|3790.841300|0|4500.469786|Q
20260928|DRH|276914.353825|711|741122.363063|B,Q,N
20260928|DRI|433311.783398|0|647742.242734|B,Q,N
20260928|DRIO|3527|0|5398.719704|Q,N
20260928|DRIP|25909.062785|201|97233.562845|B,Q,N
20260928|DRIV|2988.557074|0|7968.207438|Q
20260928|DRK|81651.428789|1624|177340.153395|B,Q,N
20260928|DRKY|2360.224200|0|5003.679400|Q
20260928|DRLL|18641.661304|0|22256.896241|Q,N
20260928|DRMA|1083|0|8087.948800|Q
20260928|DRMP|1621|0|3586.331458|Q
20260928|DRMY|3320.579400|0|5048.482307|Q,N
20260928|DRN|309280.617146|3555|609147.006966|B,Q,N
20260928|DRNZ|13975.189645|0|49200.218431|B,Q,N
20260928|DRS|84532.684493|0|189726.315221|B,Q,N
20260928|DRSK|5180.437129|0|63324.148659|Q
20260928|DRTS|109767.044985|0|177417.216339|B,Q,N
20260928|DRTSW|2829|0|5208|Q
20260928|DRUG|13822.453544|0|45570.289843|B,Q,N
20260928|DRUP|153|0|203.139369|Q
20260928|DRV|31633.156869|0|100123.890284|B,Q,N
20260928|DRVN|129991.732187|0|314792.026235|Q,N
20260928|DRVR|959.785100|0|1004.761700|Q
20260928|DSAC|1206|0|26045.815600|Q
20260928|DSACW|178|0|1618|Q
20260928|DSC|1599|12|5581.244600|B,Q,N
20260928|DSCO|8616|0|35269.182900|Q
20260928|DSEP|21341.635200|0|26652.204300|Q,N
20260928|DSGN|73468.091352|6750|115332.460407|B,Q,N
20260928|DSGR|36504.741802|0|67992.023995|B,Q,N
20260928|DSGX|245213.220873|0|341373.047148|B,Q,N
20260928|DSI|21476.301326|0|73341.094564|Q,N
20260928|DSL|139225.599072|0|477153.065593|B,Q,N
20260928|DSM|46084.568060|200|104016.709544|Q,N
20260928|DSMC|831.373925|0|1637.101625|Q,N
20260928|DSP|66268.316946|0|100259.562306|Q,N
20260928|DSPC|502|0|707.784800|Q
20260928|DSPY|1233.609129|0|1627.074229|B,Q,N
20260928|DSS|2297|0|9342.885301|Q,N
20260928|DSTL|17535.092907|0|58120.399931|Q,N
20260928|DSTX|1501|0|1657.195500|Q
20260928|DSU|95586.955028|0|171962.714728|B,Q,N
20260928|DSWL|2517.798990|0|3892.401513|Q
20260928|DSX|165917.724366|1629|323427.601528|Q,N
20260928|DSXpB|8.004300|0|21.201300|Q
20260928|DSX/WS|4000|2800|4374.545386|Q
20260928|DSY|217.276243|0|766.477796|Q,N
20260928|DT|1904614.234884|77|2361224.475149|B,Q,N
20260928|DTAN|2|0|225.079400|Q
20260928|DTB|7258|0|11680.884777|Q,N
20260928|DTCR|168179.222649|363|403054.756273|B,Q,N
20260928|DTCX|33795.852865|0|43008.549728|Q,N
20260928|DTD|4545.199068|0|12346.589328|B,Q,N
20260928|DTE|356692.883241|242|837462.265676|B,Q,N
20260928|DTEC|344.353542|0|1058.318942|Q
20260928|DTF|4669|0|15402.493918|Q,N
20260928|DTG|6470|0|15985.571000|Q,N
20260928|DTH|7643.819408|0|25645.380070|Q,N
20260928|DTI|35121.163200|0|100226.500800|Q,N
20260928|DTIL|68344.074495|451|86916.544244|Q,N
20260928|DTK|14793|0|38251.408300|Q,N
20260928|DTM|159924.589927|530|212682.594844|B,Q,N
20260928|DTSQ|1.086454|0|68.086454|Q
20260928|DTSS|26323|0|82500.309483|Q
20260928|DTST|13923|0|16756.586680|Q,N
20260928|DTW|10216|1231|28048.697190|Q
20260928|DUBS|4521.823033|0|9143.765833|Q
20260928|DUG|13776.723003|0|25805.292183|Q,N
20260928|DUHP|259611.397724|83|401561.587239|B,Q,N
20260928|DUK|834414.744973|11660|1621872.779817|B,Q,N
20260928|DUKB|22387|0|49599.169890|B,Q,N
20260928|DUKH|154.142700|0|800.100000|Q
20260928|DUKpA|24452|1300|84807.780000|B,Q,N
20260928|DUKQ|104|0|307.606400|Q
20260928|DUKR|922.931000|0|2991.697989|Q,N
20260928|DUKU|9033|0|115432.208000|Q,N
20260928|DUKX|3|0|107.068500|Q
20260928|DUKZ|183.791700|0|1054.719300|Q
20260928|DULL|1465.951600|0|5108.572500|Q,N
20260928|DUNK|3511.710500|0|9118.163300|Q
20260928|DUO|18647|0|37049.733871|Q
20260928|DUOG|1076.940500|322.940500|2507.527344|Q
20260928|DUOL|585525.305928|37|821975.305498|B,Q,N
20260928|DUOT|81264.620462|0|153260.653907|B,Q,N
20260928|DURA|3|0|234.937334|Q
20260928|DUSA|13526.137820|0|32225.396720|Q
20260928|DUSB|57239.712400|0|237382.529513|B,Q,N
20260928|DUSG|3131.305500|0|4235.715300|Q
20260928|DUSL|1081.959565|0|4461.518609|Q
20260928|DUST|142278.224362|3104|491319.074814|B,Q,N
20260928|DUTY|1919.936600|0|2270.762302|Q
20260928|DV|522001.981023|1036|1053389.955835|B,Q,N
20260928|DVA|137652.555443|0|177512.244174|Q,N
20260928|DVAL|1|0|1421.678281|Q
20260928|DVDN|18|0|22.373800|Q
20260928|DVGR|3|0|705.306200|Q
20260928|DVLT|16902740.533900|1401975|31417180.690638|B,Q,N
20260928|DVLU|668|0|1187.675856|Q
20260928|DVN|850015.429588|14015|2430428.691178|B,Q,N
20260928|DVND|3|0|22.887572|Q
20260928|DVOL|3578|0|4343.047832|Q,N
20260928|DVQQ|616|0|685.804100|Q
20260928|DVSP|1|0|4|Q
20260928|DVVY|13|0|16.500200|Q
20260928|DVY|60736.267751|0|138024.080945|B,Q,N
20260928|DVYA|16.505000|0|450.772124|Q
20260928|DVYE|8363.689630|26|40187.061991|B,Q
20260928|DWAS|301|0|2658.600999|Q,N
20260928|DWAW|3|0|27.286300|Q
20260928|DWLD|6000.407800|0|7991.245976|Q
20260928|DWM|2395.639858|0|6527.780138|Q
20260928|DWMF|21|0|222.186200|Q
20260928|DWSH|2097|0|10281.783600|Q
20260928|DWSN|7104.879043|10|19169.075960|Q,N
20260928|DWTX|6653.105263|0|29711.113238|Q,N
20260928|DWUS|3.016874|0|9.462174|Q
20260928|DWWN|4|0|104.451600|Q
20260928|DWX|5891.747848|0|10409.621618|Q,N
20260928|DX|1860793.185103|767|3057485.142100|B,Q,N
20260928|DXC|401058.623665|9917|1098907.859631|B,Q,N
20260928|DXCM|310891.917558|745|982845.519598|B,Q,N
20260928|DXD|602939.290531|0|1888354.980643|B,Q,N
20260928|DXF|1135|0|13977.658100|Q
20260928|DXIV|2868|0|4533.171854|Q,N
20260928|DXJ|33081.677998|0|65621.579229|B,Q,N
20260928|DXLG|26160|0|57081.666800|Q,N
20260928|DXpC|10016.864600|0|21086.234000|Q
20260928|DXPE|19568.592656|0|49680.338798|B,Q,N
20260928|DXR|103|0|2121.077944|Q
20260928|DXST|27331|0|58723.167999|Q,N
20260928|DXUV|8327.536100|0|13844.207028|Q
20260928|DXYZ|76679.050035|1822|276053.294585|B,Q,N
20260928|DY|146456.685359|1490|324948.333271|B,Q,N
20260928|DYAI|68208|0|191454.238600|B,Q,N
20260928|DYFI|1145.044851|0|11617.967371|Q
20260928|DYLG|419|0|802.665300|Q,N
20260928|DYN|606560.217325|0|971695.253163|B,Q,N
20260928|DYNB|546323|0|546988.150100|Q
20260928|DYNC|1248.763194|0|5247.755794|Q
20260928|DYNCW|400|0|2883|Q
20260928|DYNF|1145594.109688|23106|1643355.774306|B,Q,N
20260928|DYOR|21.487001|0|98.487001|Q
20260928|DYTA|544|0|3887.897000|Q
20260928|DZZ|19941|0|48113.649100|Q,N
20260928|E|49901.128120|80|111179.491690|B,Q,N
20260928|EAD|68701.241292|1000|175580.402052|B,Q,N
20260928|EAF|151093.801282|4755|283434.091016|B,Q,N
20260928|EAGG|168116.334587|600|273632.452116|B,Q,N
20260928|EAGL|46342.521789|0|111763.242389|Q,N
20260928|EAI|1022|0|14947.401600|Q
20260928|EALT|8838|702|15152.894400|Q,N
20260928|EAPR|450.641400|0|1811.672600|Q,N
20260928|EARN|115580.360071|0|152759.012709|Q,N
20260928|EART|1324.711564|0|3684.721302|B,Q
20260928|EASY|4347.449246|0|4380.423846|Q
20260928|EAT|265386.335412|26|419315.500394|B,Q,N
20260928|EBAY|512314.483051|1279|1060153.922045|B,Q,N
20260928|EBC|203320.237325|0|381631.009081|B,Q,N
20260928|EBF|54717.540968|0|89872.986897|Q,N
20260928|EBI|192.335545|0|312.723417|Q,N
20260928|EBIT|3|0|230.382300|Q
20260928|EBIZ|102.189059|0|3871.421296|Q
20260928|EBMT|3387|0|6227.395400|Q,N
20260928|EBND|46799.096196|1000|104529.180885|Q,N
20260928|EBON|63.280322|0|471.890414|B,Q
20260928|EBS|142351.036682|5546|292326.576768|Q,N
20260928|EBUF|17413.595600|0|17484.244100|Q
20260928|EC|640335.566530|0|998373.902998|B,Q,N
20260928|ECAT|138356.294602|0|339252.234536|B,Q,N
20260928|ECBK|718.145419|0|914.532015|B,Q,N
20260928|ECC|140359.869859|0|400613.367826|B,Q,N
20260928|ECCC|1110|0|1443.765700|Q
20260928|ECCpD|3675|930|6349.759990|Q
20260928|ECCU|706|0|1566|Q
20260928|ECCV|2273|0|5965.544700|Q
20260928|ECF|16197.005362|0|34011.578762|Q,N
20260928|ECFpA|356|0|719.948000|Q
20260928|ECG|82296.378908|5|128031.309786|B,Q,N
20260928|ECH|43125.805621|0|113493.969367|B,Q,N
20260928|ECHO|521685.800113|146|1084392.288425|B,Q,N
20260928|ECHX|747|0|2895.205800|Q
20260928|ECL|181472.638445|556|344133.846634|B,Q,N
20260928|ECML|7|0|114.558400|Q
20260928|ECNS|1072|0|1650.875090|Q
20260928|ECO|159440.370919|91|261881.575955|B,Q,N
20260928|ECON|6522|0|7923.407581|Q
20260928|ECOR|19693.107468|1114|51107.641220|B,Q,N
20260928|ECOW|1862.877620|0|13289.629420|Q
20260928|ECPG|25829.176130|0|60329.340630|Q,N
20260928|ECVT|114287.063684|2|186289.046895|B,Q,N
20260928|ECX|338247.999796|0|576361.206598|B,Q,N
20260928|ED|478745.944102|476|731943.466779|B,Q,N
20260928|EDBL|37684|0|81119.348431|Q,N
20260928|EDC|6590.391173|0|36441.971768|B,Q
20260928|EDD|79983.920422|0|158935.349587|B,Q,N
20260928|EDEN|367.870324|0|971.119523|B,Q
20260928|EDF|33305.409704|0|79844.587532|B,Q,N
20260928|EDGE|91|0|102.528000|Q
20260928|EDGF|58917.040807|0|77939.251277|Q,N
20260928|EDGH|19036|0|22418.922469|Q
20260928|EDGI|8164.343100|0|15568.269300|Q
20260928|EDGQ|5015.228600|0|7765.326100|Q
20260928|EDGU|11308|0|15119.272500|Q,N
20260928|EDGX|7040.602300|0|9358.253571|Q
20260928|EDHL|32591.294290|0|75057.238388|Q,N
20260928|EDIT|583353.147725|5777|1283377.763945|B,Q,N
20260928|EDIV|14036.680918|0|56107.499971|Q,N
20260928|EDN|15312.920284|0|22231.203959|Q,N
20260928|EDOG|29.430178|0|613.741378|Q
20260928|EDOW|1648.587354|0|15516.412048|Q
20260928|EDRY|49149.113919|0|76196.341959|B,Q,N
20260928|EDSA|3423.552357|0|16886.025831|B,Q,N
20260928|EDU|140268.874444|0|198243.025375|B,Q,N
20260928|EDUC|1895|0|1997.028500|Q
20260928|EDV|997230.021261|10145|1467145.766530|B,Q,N
20260928|EDVA|103654.622500|0|363820.766051|Q,N
20260928|EDZ|46336.939360|0|135607.544280|Q
20260928|EE|26735.594398|153|46402.315177|B,Q,N
20260928|EEA|672|0|9944.180811|Q
20260928|EEE|1055.246100|0|1111.037016|Q
20260928|EEFT|181321.755600|6|231584.781215|B,Q,N
20260928|EEIQ|9130|0|16093.962949|Q
20260928|EELV|10181.035348|3509|36862.085971|B,Q
20260928|EEM|1974503.434604|3940|4040402.871418|B,Q,N
20260928|EEMA|11398.354189|0|23303.020386|Q,N
20260928|EEMO|1053.265663|0|2453.223483|Q
20260928|EEMS|2671.838100|0|7083.004894|B,Q
20260928|EEMV|26252.017064|40|66891.466096|Q,N
20260928|EEMX|285.732355|0|1130.986081|Q
20260928|EES|1109|0|3887.546548|Q,N
20260928|EET|20329.891820|0|20712.551218|Q,N
20260928|EETH|9762.672222|0|20392.088326|Q
20260928|EEV|8724|0|16880.017500|Q
20260928|EFA|4874283.624195|10109|6626184.751384|B,Q,N
20260928|EFAA|10627.534234|0|23497.014366|B,Q
20260928|EFAD|37|0|524.312549|Q
20260928|EFAS|3414.808814|0|6377.906415|Q,N
20260928|EFAV|33017.137503|1124|161127.746929|Q,N
20260928|EFAX|2199.392100|0|4233.579400|Q
20260928|EFC|441620.604225|878|599388.827890|B,Q,N
20260928|EFCpB|558|0|7078.012100|Q
20260928|EFCpC|473|0|1712.184200|Q
20260928|EFCpD|57|0|57.802500|Q
20260928|EFFE|3|0|9.690000|Q
20260928|EFFI|4|0|10.380900|Q
20260928|EFG|294828.758156|160|863213.417235|B,Q,N
20260928|EFIV|1599.899697|0|11674.152771|Q
20260928|EFNL|4718.664321|0|6376.645391|Q,N
20260928|EFO|547.604730|0|863.816371|Q
20260928|EFOI|1103|0|2897.934014|Q,N
20260928|EFOR|101187.369544|0|147308.463784|B,Q,N
20260928|EFR|21910.518300|0|86281.547877|B,Q,N
20260928|EFRA|13|0|21.578000|Q
20260928|EFSC|22998|0|62765.080546|Q,N
20260928|EFSCP|2721|0|2913.579700|B,Q,N
20260928|EFSI|2205.021762|0|4219.966462|Q,N
20260928|EFT|16801.550640|0|44181.292983|Q,N
20260928|EFU|104|0|6581.805700|Q,N
20260928|EFV|944297.737227|9530|1633228.082481|B,Q,N
20260928|EFX|417866.107027|0|1196429.758983|B,Q,N
20260928|EFXT|58962.959732|0|99149.070412|B,Q,N
20260928|EFZ|473.072460|0|736.623366|Q
20260928|EG|74230.923422|0|107683.742164|B,Q,N
20260928|EGAN|45594.500062|0|77859.694884|Q,N
20260928|EGBN|42261.701430|0|88592.304493|Q,N
20260928|EGG|1288532.974633|7301|2331443.505334|B,Q,N
20260928|EGGQ|1621.106954|0|1887.158935|Q
20260928|EGGS|5495.875700|0|5966.028157|Q,N
20260928|EGGY|78184.336100|0|90558.041218|B,Q,N
20260928|EGHA|2.095749|0|24711.510329|Q,N
20260928|EGHT|138228.481895|0|559570.391265|B,Q,N
20260928|EGLE|6|0|10.248526|Q
20260928|EGO|705801.946743|54|1428993.064427|B,Q,N
20260928|EGP|172646.436208|77|250502.222660|B,Q,N
20260928|EGUS|1370.215900|0|1645.597800|Q
20260928|EGY|193583.727068|974|314640.055061|B,Q,N
20260928|EH|187116.826473|1|309162.517481|Q,N
20260928|EHC|200216.044854|0|400233.610368|B,Q,N
20260928|EHCC|56|0|64.864900|Q
20260928|EHGO|6136|0|54805.299250|Q
20260928|EHI|23822.645122|854|76669.575452|Q,N
20260928|EHLD|222|0|1604.027825|Q
20260928|EHLS|160.387359|0|4019.124259|Q
20260928|EHTH|134685|900|212550.005581|B,Q,N
20260928|EHY|3226|0|5139.249993|Q
20260928|EIC|15822.844971|36|44673.518802|B,Q,N
20260928|EICA|827|0|895.031000|Q
20260928|EIDO|52316.479682|0|127797.621431|B,Q,N
20260928|EIG|12575|0|33169.150365|B,Q,N
20260928|EIIA|163|0|248.241000|Q,N
20260928|EIKN|81984.040907|2094|143158.969720|B,Q,N
20260928|EIM|138536|1700|440039.827862|B,Q,N
20260928|EINC|937.136892|0|1303.980112|Q,N
20260928|EIPI|45162.229792|0|65692.771026|Q
20260928|EIPX|53908.012600|0|56981.269200|B,Q,N
20260928|EIRL|581|0|1398.368512|B,Q
20260928|EIS|2590.189435|0|13728.291316|Q,N
20260928|EIX|1069229.370492|1992|1977913.883834|B,Q,N
20260928|EJAN|481.268961|0|2671.986561|Q,N
20260928|EJH|3331|1|14501.568514|Q
20260928|EJUL|5614|0|8954.120600|Q,N
20260928|EKG|1241|0|1365.098700|Q
20260928|EL|445149.546454|364|1422123.515262|B,Q,N
20260928|ELA|18673.957071|0|35337.465922|Q,N
20260928|ELAB|87047.658900|0|148696.972903|B,Q,N
20260928|ELAN|944728.122801|1|1775740.786121|B,Q,N
20260928|ELBM|77327.302700|0|111355.707132|Q,N
20260928|ELC|5546|0|9951.821900|Q
20260928|ELCV|12487.891552|14|16404.642493|Q,N
20260928|ELD|3337.071774|6|18483.768313|B,Q,N
20260928|ELDN|176216.451525|0|251803.495528|Q,N
20260928|ELE|100509.963432|0|162065.833455|B,Q,N
20260928|ELF|150669.656157|334|333263.216966|B,Q,N
20260928|ELFY|1850.684400|0|10699.838757|Q
20260928|ELIL|8206.174640|0|19969.975297|Q
20260928|ELLA|1612|0|2213.103900|Q
20260928|ELLO|2183|0|3081.021500|Q,N
20260928|ELM|5427|0|12478.391052|Q
20260928|ELMD|15362.197382|0|37145.636586|B,Q,N
20260928|ELME|25872.888571|0|160604.093909|Q,N
20260928|ELMT|113224.581670|2|179396.592147|B,Q,N
20260928|ELOG|1086|0|10325|Q,N
20260928|ELOL|2544.594500|0|4151.127800|Q
20260928|ELOX|2687.817528|96|6434.457721|Q,N
20260928|ELPC|42846.176749|0|137057.183002|B,Q,N
20260928|ELPW|30401.010000|2045|82158.089137|B,Q,N
20260928|ELS|260308.253404|1227|636279.282462|B,Q,N
20260928|ELTK|1318|0|1356.907265|Q,N
20260928|ELTX|90000.521251|201|124599.431697|B,Q,N
20260928|ELUT|239|0|1312.942100|Q
20260928|ELV|225928.103759|22|457719.608882|B,Q,N
20260928|ELVA|70751.861889|430|154037.061764|Q,N
20260928|ELVN|462616.762707|0|566513.284262|B,Q,N
20260928|ELVR|6288.284713|0|13657.212368|B,Q,N
20260928|ELWT|1634|0|3948.101600|B,Q
20260928|EMA|48805.011642|0|93461.603167|B,Q,N
20260928|EMAT|300537.917756|4207|448817.471228|B,Q,N
20260928|EMAU|3|0|3|Q
20260928|EMB|3666872.675287|110|6375257.983079|B,Q,N
20260928|EMBC|156458.005404|900|246110.859562|B,Q,N
20260928|EMBD|371|0|12284.070042|Q
20260928|EMBJ|154078.977173|74|400518.329715|B,Q,N
20260928|EMBX|9832.643859|201|59040.270859|Q,N
20260928|EMC|6517|0|7588.863245|Q
20260928|EMCB|241|17|1552.405600|Q
20260928|EMCR|194.023170|0|508.836170|Q
20260928|EMCS|1840|0|2092.384650|Q
20260928|EMD|47880|0|155796.012086|B,Q,N
20260928|EMDM|637.143100|0|974.115300|Q
20260928|EMDV|24|0|129.461900|Q
20260928|EME|83529.035958|1|142461.890953|B,Q,N
20260928|EMEM|785|0|6281.000000|Q
20260928|EMEQ|34834.294512|0|44698.873260|B,Q,N
20260928|EMES|2|0|3.374600|Q
20260928|EMET|255.345274|0|463.554827|Q
20260928|EMF|17479|0|29641.747099|Q,N
20260928|EMGF|28100|0|74887.879363|B,Q,N
20260928|EMHC|7878.429279|0|19814.264949|Q
20260928|EMHY|40712.317224|0|97781.833693|Q,N
20260928|EMIF|11|0|1253.785400|Q
20260928|EMJL|3|0|6.040000|Q
20260928|EMJN|3|0|6|Q,N
20260928|EMKT|5259|0|8971.687656|Q
20260928|EML|303.408900|0|1442.030372|Q,N
20260928|EMLC|526546.640540|7000|1925799.126221|B,Q,N
20260928|EMLP|71577.256467|1800|126239.079672|B,Q,N
20260928|EMM|115.980273|0|718.772109|Q
20260928|EMMF|4848.052600|0|19295.797600|Q,N
20260928|EMMY|3|0|6.959100|Q
20260928|EMN|213174.395961|0|355960.995886|B,Q,N
20260928|EMNT|5123.369400|0|6117.242900|Q
20260928|EMO|10186.767130|0|18183.318234|B,Q,N
20260928|EMOP|51417|0|181476.480600|Q
20260928|EMP|4124|0|13665.743000|Q,N
20260928|EMPB|47.817900|0|1950.696900|Q
20260928|EMPD|53174.418407|212|113929.561233|Q,N
20260928|EMQQ|15805.604484|0|21013.790210|Q
20260928|EMR|533349.914451|1127|866535.737736|B,Q,N
20260928|EMSC|3|0|5777.878500|Q
20260928|EMSE|5|0|6|Q
20260928|EMSF|7|0|1255.664400|Q
20260928|EMTY|299.408100|0|1532.658300|Q
20260928|EMXC|910994.996727|146|1146023.035721|B,Q,N
20260928|EMXF|1466.508110|0|3782.903082|Q
20260928|EMXX|8|0|9.155000|Q
20260928|ENB|644178.301579|449|1158299.914835|B,Q,N
20260928|ENDW|2751|0|11182.059870|B,Q
20260928|ENFR|7537.689464|0|39607.067219|Q
20260928|ENGN|42287.497490|0|64192.142194|Q,N
20260928|ENGS|117593.534786|7501|370913.591287|Q,N
20260928|ENHA|628554.713559|12438|1072882.696098|B,Q,N
20260928|ENHI|41|0|45.815800|Q
20260928|ENHU|5|0|8.142700|Q
20260928|ENIC|88305.147014|0|193426.085590|Q,N
20260928|ENLT|38783.475647|0|95319.590694|B,Q,N
20260928|ENLV|178650|9405|342043.403785|B,Q,N
20260928|ENO|1714|0|6785.230200|Q
20260928|ENOR|7049.301546|0|10841.658634|B,Q,N
20260928|ENOV|187379.962701|0|309114.337090|B,Q,N
20260928|ENPH|1364023.489815|1772|2638313.655175|B,Q,N
20260928|ENR|84579.142080|1253|184741.728292|B,Q,N
20260928|ENRD|34993.743196|0|80855.148673|B,Q,N
20260928|ENRDW|52039|23027|95431|Q
20260928|ENRG|89.821400|0|316.449300|Q,N
20260928|ENS|100434.689986|0|144805.529143|B,Q,N
20260928|ENSC|45096|14755|141458.880554|Q,N
20260928|ENSG|59676.483613|0|118817.600725|B,Q,N
20260928|ENTA|55402.535688|2197|166553.375341|B,Q,N
20260928|ENTG|377876.415263|159|602049.068944|B,Q,N
20260928|ENTL|751|0|1269.894600|Q
20260928|ENTX|95906.094362|780|198268.130065|Q,N
20260928|ENVA|47985.189893|44|123238.555511|B,Q,N
20260928|ENVB|2900|0|32935.770317|B,Q
20260928|ENVX|6598579.211665|753080.838648|11306121.523352|B,Q,N
20260928|ENZL|268.632856|0|7457.165060|Q
20260928|EO|365|0|773.672529|Q
20260928|EOCN|2732|0|3682.394379|Q
20260928|EOCT|669.804100|0|1698.741400|Q
20260928|EOD|40228.739800|0|58883.824766|Q,N
20260928|EOG|527017.795330|7662|803413.891043|B,Q,N
20260928|EOI|10979.667410|0|41829.326668|B,Q,N
20260928|EOLS|79838.741172|12|110940.063673|B,Q,N
20260928|EONR|430114.119300|5520|641491.527372|B,Q,N
20260928|EONR/WS|2956|2950|7123|Q
20260928|EOS|45544.179609|0|107224.144108|B,Q,N
20260928|EOSE|7619958.231272|1800|15020854.352853|B,Q,N
20260928|EOSEW|2325|2|4864.609317|Q,N
20260928|EOSU|159747.523100|14171|213801.225911|B,Q,N
20260928|EOT|19959|1644|75446.760060|Q,N
20260928|EP|422|0|3202.117099|Q
20260928|EPAC|80269.242200|0|122856.534106|B,Q,N
20260928|EPAI|20|0|29.615900|Q
20260928|EPAM|273485.769731|0|456919.422058|B,Q,N
20260928|EPC|90658.892290|0|214825.593309|B,Q,N
20260928|EPD|635633.837095|8874|1392300.901899|B,Q,N
20260928|EPEM|1|0|7.819900|Q
20260928|EPHE|3588.741753|0|11652.685492|Q,N
20260928|EPI|85513.397402|0|170478.504725|B,Q,N
20260928|EPIN|4|0|8.730900|Q,N
20260928|EPM|145681.668640|0|195149.585053|B,Q,N
20260928|EPMB|3|0|6.417400|Q
20260928|EPOL|40432.213065|0|78653.348176|B,Q,N
20260928|EPOW|1449|0|9554.017831|B,Q
20260928|EPP|33843.659084|0|68359.066184|Q,N
20260928|EPpC|980|0|2393.647900|Q
20260928|EPR|183579.956257|0|266938.442992|B,Q,N
20260928|EPRF|2153.070227|0|5153.091147|Q
20260928|EPRpC|94|0|550.245000|Q
20260928|EPRpE|213|0|814.191700|Q
20260928|EPRpG|1346|395|3354.362400|Q
20260928|EPRT|298685.483328|1755|658852.939128|B,Q,N
20260928|EPRX|101366.825113|0|164229.706630|B,Q,N
20260928|EPS|9008.633796|0|17309.189235|Q,N
20260928|EPSB|13348|0|13351.949600|Q
20260928|EPSM|7467|750|12714.879792|B,Q,N
20260928|EPSN|12093.957242|0|20193.562546|Q,N
20260928|EPSV|1|0|5.306400|Q
20260928|EPU|4476.358660|0|12300.968513|B,Q,N
20260928|EPV|2774.503510|0|4835.587661|B,Q
20260928|EQ|47053.863701|0|118353.512428|Q,N
20260928|EQAL|95668.357140|0|121256.577158|Q,N
20260928|EQBK|13633.605310|0|24098.013638|Q,N
20260928|EQH|257622.841668|1733|766040.349549|B,Q,N
20260928|EQHpA|18768|200|54776.369000|Q
20260928|EQHpC|4231|0|14397.066700|Q,N
20260928|EQIN|1826|0|10045.679767|Q
20260928|EQIX|87294.712119|325|203745.740813|B,Q,N
20260928|EQL|3210.197068|0|23174.563271|Q
20260928|EQLT|5|0|14.862694|Q
20260928|EQNR|611797.387110|7|1093161.857937|B,Q,N
20260928|EQPT|463590.808434|410|767098.276027|B,Q,N
20260928|EQQQ|75.123400|0|151.663559|Q
20260928|EQRR|5011.495778|0|7427.776138|Q
20260928|EQS|2318|0|4600.636632|Q,N
20260928|EQT|678483.267020|1383|1683923.047022|B,Q,N
20260928|EQTY|2150|0|9513.235867|Q
20260928|EQWL|39437.950552|0|229184.025671|Q,N
20260928|EQX|2522959.248124|316|6822811.028071|B,Q,N
20260928|ERAS|1016608.441921|50|1727712.315909|B,Q,N
20260928|ERC|8074.370650|0|26953.673590|B,Q,N
20260928|ERET|0.187200|0|24.870500|Q
20260928|ERH|715|0|11603.330254|Q
20260928|ERIC|1504715.269909|77|2282215.577587|B,Q,N
20260928|ERIE|27451.957841|19|47425.100329|B,Q,N
20260928|ERII|123196.861098|192|230927.991484|B,Q,N
20260928|ERNA|5005|0|13109.737942|Q,N
20260928|ERO|198887.904338|1700|475816.831296|B,Q,N
20260928|EROC|419355.199948|3230|642021.653649|B,Q,N
20260928|EROK|41991.357546|0|55799.027772|Q,N
20260928|ERTH|61|0|1026.294399|Q
20260928|ERX|51818.785149|0|65522.824794|B,Q,N
20260928|ERY|4494779.939323|1072|7709187.098512|B,Q,N
20260928|ES|373360.149490|1833|769075.525979|B,Q,N
20260928|ESAB|306926.620082|0|533205.580995|B,Q,N
20260928|ESBG|2|0|646.567700|Q
20260928|ESCA|4935.386000|0|11904.139050|B,Q,N
20260928|ESE|31916.455872|0|71185.388036|B,Q,N
20260928|ESEA|9811|0|17045.551555|B,Q,N
20260928|ESG|223.368550|0|235.746540|Q,N
20260928|ESGD|474808.243352|0|650721.330938|Q,N
20260928|ESGE|43510.794369|0|189540.687253|Q,N
20260928|ESGG|80.118400|0|925.912300|Q
20260928|ESGU|55823.230287|251|249607.684847|Q,N
20260928|ESGV|36358.938869|2|128353.679266|B,Q,N
20260928|ESI|459289.171246|15408|1350320.903250|B,Q,N
20260928|ESIM|1578.694000|0|3761.646751|Q
20260928|ESLA|7551|0|18587.958200|Q,N
20260928|ESLG|443.597600|0|1689.412400|Q
20260928|ESLT|24157.169345|1|36020.043742|B,Q,N
20260928|ESLV|2153|0|2584.143700|Q
20260928|ESML|37816.839969|0|84163.245824|Q,N
20260928|ESMV|4|0|8.167400|Q
20260928|ESN|70984.049103|0|252500.770967|Q,N
20260928|ESNT|72425.725510|1|110070.277800|B,Q,N
20260928|ESOA|23511.177780|0|45994.611444|Q,N
20260928|ESP|9899.315294|0|16128.628930|B,Q,N
20260928|ESPO|1193.686886|0|3256.888029|Q
20260928|ESQ|30302.498437|0|38192.442363|Q,N
20260928|ESRT|742516.784636|1678|1471605.336843|B,Q,N
20260928|ESS|98019.950064|0|145125.262935|B,Q,N
20260928|ESSC|206.034662|0|1679.671262|Q
20260928|ESTA|73558.427726|0|104950.641067|B,Q,N
20260928|ESTC|387217.149605|55|756496.535405|B,Q,N
20260928|ESUM|7785.188829|0|17260.850515|Q
20260928|ESYN|2648|0|10206.939077|B,Q,N
20260928|ET|1545591.829661|36560|4616984.824985|B,Q,N
20260928|ETB|7518|0|22537.801177|Q
20260928|ETCO|2580|0|6081.963300|Q
20260928|ETD|56145.803290|329|121373.921578|B,Q,N
20260928|ETEC|361|0|792.682100|Q
20260928|ETFT|30|0|105.951603|Q
20260928|ETG|14082.088165|0|43548.601235|Q,N
20260928|ETH|203744.841370|0|484876.227294|B,Q,N
20260928|ETHA|3867475.585247|13360|9880104.788810|B,Q,N
20260928|ETHB|90050.688821|0|119571.364218|B,Q,N
20260928|ETHD|121370.414168|0|282098.046309|B,Q,N
20260928|ETHE|560164.905293|0|995332.851646|B,Q,N
20260928|ETHO|476.157260|0|1010.060935|Q
20260928|ETHT|277961.239051|1624|490856.421370|B,Q,N
20260928|ETHU|986586.340008|21591|2100399.103469|B,Q,N
20260928|ETHV|1074.403941|0|9033.402512|Q
20260928|ETHW|50769.559287|0|149386.913565|B,Q,N
20260928|ETIp|368|0|1954.190300|Q,N
20260928|ETJ|37889.486000|0|97941.255246|B,Q,N
20260928|ETN|465118.512966|1248|934887.198311|B,Q,N
20260928|ETNG|645|0|840.634900|Q
20260928|ETO|999.295763|0|3596.073463|Q,N
20260928|ETON|106139.400340|0|155860.141256|B,Q,N
20260928|ETOR|244108.960509|22851|357409.149288|B,Q,N
20260928|ETpI|19416.533300|0|36411.773500|Q,N
20260928|ETR|359258.861518|7544|917271.098162|B,Q,N
20260928|ETRA|106041|0|197832.529461|Q,N
20260928|ETS|25431.128348|0|45191.596880|Q,N
20260928|ETSS|1|0|185.569900|Q
20260928|ETSY|678376.155787|6|1100778.653645|B,Q,N
20260928|ETTY|9357|0|14550.181640|Q
20260928|ETU|23698.132800|0|46882.982713|B,Q
20260928|ETV|40611.383138|0|139628.113481|B,Q,N
20260928|ETW|70669.797613|0|150798.967314|Q,N
20260928|ETX|6191|0|12374.913124|Q,N
20260928|ETY|49326|0|184272.986015|B,Q,N
20260928|EU|781669.333142|706|1399169.592903|B,Q,N
20260928|EUAD|26729.094780|0|67480.810705|B,Q,N
20260928|EUDA|778|0|1738.427841|B,Q
20260928|EUDG|26.654700|0|1133.877103|Q
20260928|EUDV|4|0|20.249400|Q
20260928|EUFN|205716.733525|0|439705.227775|B,Q,N
20260928|EUHY|6207.040318|0|14693.946558|Q
20260928|EUIG|38|0|41.851600|Q
20260928|EUM|3169.155660|0|6106.904926|Q
20260928|EUO|13756.219610|0|17558.399310|Q
20260928|EURK|25|0|132|Q
20260928|EURL|4089.791740|0|6791.412694|Q,N
20260928|EUSA|20473.104672|0|43090.755391|Q,N
20260928|EUSB|6449.432400|0|21858.578538|Q
20260928|EUV|28318.605831|73|96710.356571|B,Q,N
20260928|EUVX|3929|0|7858.624367|Q
20260928|EVAC|3.096993|0|3209.973393|Q
20260928|EVAX|9802|100|30847.005300|Q,N
20260928|EVC|280509.007025|18742|471180.834327|B,Q,N
20260928|EVCM|15822.129598|0|27140.363040|B,Q,N
20260928|EVER|165943.661051|0|241413.597932|B,Q,N
20260928|EVEX|203744.770673|244|322192.471074|B,Q,N
20260928|EVEX/WS|70|0|1239|Q
20260928|EVF|7254.411200|0|29494.012750|Q
20260928|EVG|10246.703420|0|21128.238122|Q,N
20260928|EVGN|15295|912|64691.916000|Q
20260928|EVGO|1011126.542256|23|1380783.196450|B,Q,N
20260928|EVH|310846.083095|1894|657416.437966|Q,N
20260928|EVHY|1827|0|2688.682400|Q
20260928|EVI|10620|0|17432.111500|Q,N
20260928|EVIM|69417.934500|0|91480.895600|Q
20260928|EVLN|5339.083400|0|9298.148900|Q,N
20260928|EVLU|60|0|431.366906|Q
20260928|EVLV|543558.739261|11029|1176769.431251|B,Q,N
20260928|EVMN|124177.804472|0|290254.741806|B,Q,N
20260928|EVMO|29702|0|338320.267300|Q,N
20260928|EVMT|157.982500|0|425.878700|Q
20260928|EVMU|4|0|36.966600|Q
20260928|EVN|70511.439850|2900|226539.116040|B,Q,N
20260928|EVNT|2985|0|3498|Q
20260928|EVO|19913.864389|0|73717.584667|Q,N
20260928|EVOX|3|0|6|Q
20260928|EVPF|317.205600|0|3141.878500|Q
20260928|EVR|76110.517816|1|139046.099520|B,Q,N
20260928|EVRG|294923.103278|6|498191.251702|B,Q,N
20260928|EVSB|12206|0|39184.762000|Q
20260928|EVSD|30302.802400|5|150468.489130|B,Q
20260928|EVSM|757878.968700|0|867958.386300|B,Q,N
20260928|EVT|17853.121188|0|38566.836166|B,Q,N
20260928|EVTC|41911.706431|0|110236.489433|Q,N
20260928|EVTL|2740593.188890|141229|4574268.599791|B,Q,N
20260928|EVTR|151055.539600|3400|658346.770792|B,Q,N
20260928|EVUS|1645|0|16911.583223|Q
20260928|EVV|154268|20|621482.396088|Q,N
20260928|EVX|127.822211|0|6531.344467|Q
20260928|EVYM|1050|0|15821.517867|Q
20260928|EW|479532.552512|3314|1161191.815517|B,Q,N
20260928|EWA|582442.658819|0|971333.974223|B,Q,N
20260928|EWAV|3|0|7|Q
20260928|EWBC|169857.390416|920|399291.714711|B,Q,N
20260928|EWC|314611.106265|8|580244.712554|B,Q,N
20260928|EWD|39897.266766|0|49233.147495|Q,N
20260928|EWG|188832.764624|72|497392.098000|Q,N
20260928|EWH|832783.775082|0|1333471.321084|B,Q,N
20260928|EWI|28654.572306|0|94795.773300|Q,N
20260928|EWJ|926167.781363|60|1667248.465962|B,Q,N
20260928|EWJV|9915.038938|0|165570.103846|Q,N
20260928|EWK|1886|0|5371.475094|Q
20260928|EWL|46541.012463|2867|100630.344974|B,Q,N
20260928|EWM|7456.158879|0|32910.712812|Q,N
20260928|EWN|3600.617267|0|7593.786944|B,Q,N
20260928|EWO|6344.617800|0|16817.947112|B,Q
20260928|EWP|32518.062578|40|203740.360282|B,Q,N
20260928|EWQ|25005.787475|0|49986.310911|Q,N
20260928|EWS|294240.344043|633|392889.738331|B,Q,N
20260928|EWT|287553.816492|148|665366.320062|B,Q,N
20260928|EWTX|587783.770138|0|911814.091742|B,Q,N
20260928|EWU|110166.040872|3719|376829.882047|B,Q,N
20260928|EWUS|36.131700|0|123.217486|Q
20260928|EWV|169.165750|0|782.281783|Q
20260928|EWW|168314.392509|313|514013.114969|B,Q,N
20260928|EWX|3957.789490|0|11292.184509|B,Q,N
20260928|EWY|935015.526894|663|2232614.815489|B,Q,N
20260928|EWZ|2701548.048478|6180|5920670.247637|B,Q,N
20260928|EWZS|42270.064060|0|1106724.623736|Q,N
20260928|EXC|1258881.989714|2036|2526091.516625|B,Q,N
20260928|EXE|677046.472806|9334|1019646.184368|B,Q,N
20260928|EXEL|192069.043506|0|376881.607611|B,Q,N
20260928|EXEQ|4.373900|0|18.691100|Q,N
20260928|EXFY|17009.110633|0|349254.159817|Q,N
20260928|EXG|147351.946622|0|290140.476476|B,Q,N
20260928|EXI|7873.267176|0|19943.947797|Q,N
20260928|EXK|1934842.848646|15609|3967940.117717|B,Q,N
20260928|EXLS|552393.113462|51|996526.165055|B,Q,N
20260928|EXOD|10110.871148|0|21897.548629|B,Q,N
20260928|EXOZ|462|0|3618.448400|Q
20260928|EXP|76813.617592|0|168610.048344|B,Q,N
20260928|EXPD|126352.197912|19|267527.449490|B,Q,N
20260928|EXPE|568189.144136|2295|771707.103919|B,Q,N
20260928|EXPN|2570|0|3605.942100|Q
20260928|EXPO|51685.020090|0|151572.379011|B,Q,N
20260928|EXR|199924.175166|743|503292.084363|B,Q,N
20260928|EXTR|98093.928203|15|490636.774819|B,Q,N
20260928|EXUS|150|0|1358.234100|Q
20260928|EXYN|11454.403400|0|33118.142700|Q,N
20260928|EXYNW|1357|0|2063.805319|Q
20260928|EYE|409513.461768|0|1037978.856824|B,Q,N
20260928|EYES|14|0|17.182400|Q
20260928|EYLD|14956.008370|0|29647.924918|B,Q,N
20260928|EYPT|468481.859711|100|1341723.032675|B,Q,N
20260928|EZA|14376.513884|0|68958.401513|B,Q,N
20260928|EZBC|12979.793884|0|18165.426068|Q,N
20260928|EZET|3465.278733|0|13073.314604|Q
20260928|EZGO|188|16|7483.302196|Q
20260928|EZJ|98|0|36761.521918|Q
20260928|EZM|7173.290227|0|10483.401367|B,Q,N
20260928|EZMO|3|0|12|N
20260928|EZPW|80007.765382|0|133770.804896|B,Q,N
20260928|EZPZ|1189.903300|0|6746.027832|Q
20260928|EZRA|1690.286238|0|4534.494751|B,Q
20260928|EZRO|6.394944|0|8.299144|Q
20260928|EZU|101295.483709|0|173831.546014|B,Q,N
20260928|F|15675220.509960|100035|24451164.970917|B,Q,N
20260928|FA|216448.748638|207|599729.354696|B,Q,N
20260928|FAAA|20298.574800|0|28769.035939|Q,N
20260928|FAAR|8971.062437|0|38346.860192|B,Q,N
20260928|FAB|950.009991|0|2676.894070|Q
20260928|FABC|29511|0|63203.595850|B,Q,N
20260928|FAC|129998.631776|5|176945.267662|B,Q,N
20260928|FACT|3|0|3|Q
20260928|FACWW|80|0|380|Q
20260928|FAD|6638.058717|0|10706.960089|Q,N
20260928|FAF|280109.569028|241|466385.866988|B,Q,N
20260928|FAI|21200|0|65595.080602|Q
20260928|FALN|237538.099198|0|764880.820905|Q,N
20260928|FAMI|948350|0|1731070.790699|Q,N
20260928|FAN|2131.427240|75|8139.562229|Q
20260928|FANG|299212.639244|362|768218.058297|B,Q,N
20260928|FAPR|9033.252043|0|15845.411243|Q
20260928|FARX|111|0|286.857500|Q
20260928|FAS|70229.476633|0|174254.223948|B,Q,N
20260928|FAST|1130023.220895|3759|1573978.652506|B,Q,N
20260928|FATE|296207.422281|0|487677.323433|B,Q,N
20260928|FATN|6048.751878|0|10559.745713|B,Q,N
20260928|FAUG|15423.729700|0|37023.692201|Q,N
20260928|FAX|125980.482221|0|295003.793571|B,Q,N
20260928|FAZ|41289.415629|20|175186.903349|B,Q,N
20260928|FB|22.867200|0|276.752443|B,Q
20260928|FBCG|324721.031577|0|397206.798241|B,Q,N
20260928|FBCV|1516.089497|0|7118.311038|Q
20260928|FBDC|90|0|8157.466584|Q
20260928|FBDT|99256.223827|13098|406900.573879|Q,N
20260928|FBGL|10780|675|20751.677851|B,Q,N
20260928|FBIN|760872.651248|0|942922.890469|B,Q,N
20260928|FBIO|47265.680793|1|154931.756247|B,Q,N
20260928|FBIOP|1252|0|6769.284200|B,Q
20260928|FBIZ|7124.482410|0|17715.026623|Q,N
20260928|FBK|51363.552704|3|124449.246282|Q,N
20260928|FBL|220074.603641|1511|414364.883533|B,Q,N
20260928|FBLA|5071|0|18546.991467|B,Q,N
20260928|FBLG|54094.125700|366|113411.097040|B,Q,N
20260928|FBNC|34196.166750|0|59189.734297|Q,N
20260928|FBND|660859.629084|42401|2370956.964320|B,Q,N
20260928|FBOT|1764|0|4166.019263|Q
20260928|FBP|146258.315873|324|195337.284433|Q,N
20260928|FBRT|362340.771607|3|658920.849285|B,Q,N
20260928|FBRTpE|4596.052800|0|19570.424800|B,Q
20260928|FBT|58871.777156|4|79803.097178|Q,N
20260928|FBTC|196564.772488|101|599308.466372|B,Q,N
20260928|FBUF|3584|0|4298.395900|Q,N
20260928|FBX|14|0|87.185300|Q
20260928|FBY|62272.413673|0|114258.174641|B,Q,N
20260928|FBYD|13935.979552|5|24937.051712|B,Q,N
20260928|FBYY|1644.325500|0|6943.583500|Q
20260928|FC|5129.076052|0|12415.187712|Q,N
20260928|FCAL|3214.684337|0|38585.025714|Q
20260928|FCAP|1974.826337|0|2365.252831|B,Q,N
20260928|FCBC|15094.648671|467|21519.241626|Q,N
20260928|FCBD|70|0|222.513800|Q
20260928|FCBM|8470|0|25686.145630|Q,N
20260928|FCCO|4553|0|10144.764071|Q,N
20260928|FCEF|2257|0|8061.694797|Q
20260928|FCEL|728427.700732|2120|1653882.354669|B,Q,N
20260928|FCF|113517.847626|22|154973.158534|B,Q,N
20260928|FCFS|64610.840144|0|111506.051245|B,Q,N
20260928|FCFY|3|0|10.169600|Q
20260928|FCG|107875.701749|647|233488.870967|B,Q,N
20260928|FCHL|151733.230000|577|324073.914521|Q,N
20260928|FCLD|9151.103256|0|22148.752769|Q
20260928|FCLO|3313|0|3640.445519|Q
20260928|FCN|97309.310083|1078|302716.686439|B,Q,N
20260928|FCNCA|16789.230691|0|22965.127698|B,Q,N
20260928|FCNCN|8720|0|32347.006200|Q,N
20260928|FCNCO|2335|100|7285.801400|Q
20260928|FCNCP|2793|0|6223.313100|Q
20260928|FCOM|154519.589476|3|213773.903249|Q,N
20260928|FCOR|6644.311968|0|43031.227155|B,Q,N
20260928|FCPI|3177|0|9872.832533|Q
20260928|FCPT|288619.050346|0|626541.866460|B,Q,N
20260928|FCRS|353|0|68235.113300|Q
20260928|FCRS/WS|4586|902|6701|Q
20260928|FCSH|2501|0|2605.366800|Q
20260928|FCTE|4085.287000|0|11499.392965|Q
20260928|FCTR|0.131425|0|86.683555|Q
20260928|FCUS|2712.255438|0|12419.817795|B,Q,N
20260928|FCUV|16073.811600|10|21138.348991|B,Q,N
20260928|FCVT|190.130017|0|79128.560802|Q
20260928|FCX|1530307.471487|1946|3038097.176948|B,Q,N
20260928|FCXG|2045|0|6061.213200|Q
20260928|FDAT|303.215238|0|307.983138|Q
20260928|FDBC|903.357142|0|1188.178765|Q,N
20260928|FDCF|880.582807|0|1686.777244|Q
20260928|FDD|27543.587077|0|59997.611097|Q
20260928|FDEC|3987.513799|0|8161.953799|Q,N
20260928|FDEM|11929.951100|0|34043.057041|Q,N
20260928|FDEV|20188.578127|8491|42153.841328|B,Q
20260928|FDFF|45|0|1082.826763|Q
20260928|FDG|7596.681701|0|8777.765701|Q
20260928|FDHY|27348.629387|0|120071.099321|Q,N
20260928|FDIF|1015|0|2362.835796|B,Q
20260928|FDIG|1704|0|9017.442477|Q
20260928|FDIQ|2|0|843.882381|Q
20260928|FDIS|128383.786586|0|204401.839925|Q,N
20260928|FDIV|299.038543|0|1622.012066|Q,N
20260928|FDL|162164.091333|0|241575.344512|Q,N
20260928|FDLO|3693.690933|0|26055.416685|Q
20260928|FDLS|6529.726700|0|10957.239253|Q
20260928|FDM|1605.595484|1|4437.122065|Q,N
20260928|FDMMU|3|0|6|Q
20260928|FDMO|6637.154960|0|41562.477792|Q,N
20260928|FDMT|276343.182455|1211|707004.179833|B,Q,N
20260928|FDN|19788.470334|0|64062.038618|B,Q,N
20260928|FDND|154|0|349.321600|Q
20260928|FDNI|1231|0|118514.182100|Q
20260928|FDRR|8265.109661|0|21348.667662|B,Q
20260928|FDRV|415|0|2785.566535|Q
20260928|FDRX|8307|0|8315.232500|Q
20260928|FDS|170270.062255|608|297013.801218|B,Q,N
20260928|FDSB|1999|0|5052.178190|Q
20260928|FDT|24260.062941|60|32153.191388|Q,N
20260928|FDTS|8|0|44.561400|Q
20260928|FDTX|80791.151124|0|88644.213208|Q
20260928|FDUS|109998.143832|690|209673.679972|B,Q,N
20260928|FDV|97276.991976|0|155196.962948|B,Q,N
20260928|FDVV|172893.262023|0|393153.983358|B,Q,N
20260928|FDX|401071.142081|3|597133.372099|B,Q,N
20260928|FDXF|294406.835622|0|444748.760097|B,Q,N
20260928|FE|778141.621241|2358|1336372.990988|B,Q,N
20260928|FEAC|3895|0|4203.670400|Q
20260928|FEAM|79681.172838|0|130186.896987|Q,N
20260928|FEBM|2249|0|2500|Q
20260928|FEBO|819|0|3916|B,Q
20260928|FEBP|8915|0|8919.914000|Q
20260928|FEBT|525.505700|0|2939.693339|Q
20260928|FEBU|3|0|6|N
20260928|FEBW|2807|0|5724.629700|Q
20260928|FEBZ|2|0|5|Q
20260928|FECM|100|0|200.098300|Q
20260928|FEDM|80.023800|0|88.502800|Q
20260928|FEDU|1|0|23.189045|Q
20260928|FEGE|162815.031851|0|295381.127801|B,Q,N
20260928|FEIM|105716.738994|502|190291.634506|B,Q,N
20260928|FELC|196085.534908|0|458974.570198|B,Q,N
20260928|FELE|47351.995682|0|80793.027704|B,Q,N
20260928|FELG|100419.221111|0|195555.248973|Q,N
20260928|FELV|143199.247572|0|178725.296097|B,Q,N
20260928|FEM|16280.956274|0|30126.530754|Q
20260928|FEMB|1419|0|146150.572755|Q
20260928|FEMG|537|0|1060.476600|Q,N
20260928|FEMR|7121.242248|0|16004.794648|B,Q
20260928|FEMS|3147.215000|0|10744.630382|Q,N
20260928|FEMV|3|0|577.943500|Q
20260928|FEMY|1690|0|6557.786055|B,Q,N
20260928|FENC|25996.117342|0|67597.631249|B,Q,N
20260928|FENG|1|0|7.842610|Q
20260928|FENI|497753.027280|5029|926182.189038|B,Q,N
20260928|FENY|185293.024566|0|356864.003967|B,Q,N
20260928|FEOE|38793.789699|0|82099.577215|Q,N
20260928|FEP|6251|0|14825.847688|Q
20260928|FEPI|50567.987299|0|117087.956560|B,Q,N
20260928|FER|324527.461047|4275|429855.796904|B,Q,N
20260928|FERA|1|0|150147|Q
20260928|FERG|544507.503510|292|867592.431139|B,Q,N
20260928|FESC|10333|0|11002.308900|Q
20260928|FESM|840337.535642|0|963011.582111|B,Q,N
20260928|FET|16220.810316|100|32824.365863|B,Q,N
20260928|FETH|151585.317958|1000|359896.889641|B,Q,N
20260928|FEUS|3|0|8.937300|Q
20260928|FEUZ|697|0|2055.054262|Q
20260928|FEX|1239|0|11434.397313|Q,N
20260928|FEZ|49336.489386|3523|175258.450441|B,Q,N
20260928|FF|87394.198250|1|264737.901023|B,Q,N
20260928|FFA|6978.777375|0|12260.779340|Q
20260928|FFAI|2100804.644200|211680|3099810.625590|B,Q,N
20260928|FFBC|100064.671280|28|142119.428710|B,Q,N
20260928|FFC|26158|0|86209.479003|B,Q,N
20260928|FFDI|151|0|705.255900|Q
20260928|FFEB|1702.555000|0|15211.189980|Q,N
20260928|FFEM|3940.060200|0|6499.632000|Q
20260928|FFF|242.278700|0|370.802700|Q,N
20260928|FFGX|522.308445|0|677.130745|Q
20260928|FFIN|118347.308521|0|194573.224094|Q,N
20260928|FFIU|3|0|8.783900|Q
20260928|FFIV|65634.964308|4|185205.797165|B,Q,N
20260928|FFLC|66563.408146|0|105982.976264|B,Q
20260928|FFLG|33677.794332|1|52763.381122|B,Q
20260928|FFLS|782|0|2530.569900|Q
20260928|FFLV|106|0|439.492500|Q
20260928|FFLX|1278|0|146673.134547|B,Q
20260928|FFND|2133.030964|0|3625.373964|Q
20260928|FFOG|5185.058004|0|9650.591104|Q
20260928|FFOX|6542|0|7587.008600|Q
20260928|FFSM|41302.766175|0|507528.236492|Q
20260928|FFTY|187.595600|0|3350.515514|Q
20260928|FFUT|21006.607385|0|40749.347505|Q,N
20260928|FG|75811.093644|34|132563.022594|B,Q,N
20260928|FGBI|1299.100317|0|1668.519901|B,Q,N
20260928|FGBIP|500|0|1490|Q
20260928|FGC|1484|0|22132.933700|B,Q
20260928|FGCPP|2|0|2|Q
20260928|FGD|22748.204111|75|62752.993203|Q
20260928|FGDL|5879.872384|0|12573.953924|B,Q
20260928|FGI|2819|0|5697.641552|Q,N
20260928|FGII|1001|0|5604|Q,N
20260928|FGIWW|1400|0|11204|Q
20260928|FGL|6332.060000|1589|10951.686200|Q,N
20260928|FGM|573|0|2916.655211|Q
20260928|FGN|7946|0|12773.828500|Q
20260928|FGRU|43008.957100|2639|60387.777100|Q,N
20260928|FGSI|3|0|7.159200|Q,N
20260928|FGSM|46|0|263.405100|Q
20260928|FGSN|5369|0|10189.209000|B,Q
20260928|FHB|302860.004581|22|488626.821029|B,Q,N
20260928|FHDG|501.160000|0|1643.308200|Q
20260928|FHEQ|40673.724600|0|52202.198600|Q,N
20260928|FHI|60753.211314|29|129194.127084|B,Q,N
20260928|FHIL|1|0|5.952400|Q
20260928|FHLC|34133.812377|2|269911.310433|B,Q,N
20260928|FHN|685067.480732|851|2269273.900709|B,Q,N
20260928|FHNpE|1229|0|5613.145800|Q
20260928|FHNpF|4107|0|6940.096700|B,Q
20260928|FHNpH|2388|29|9153.093900|Q
20260928|FHTX|92070.823038|396|162829.426914|B,Q,N
20260928|FHYS|10057|0|13638.448620|Q
20260928|FIAT|5570.081253|0|20111.175630|Q
20260928|FIBK|129420.265990|0|370695.311769|B,Q,N
20260928|FICO|83948.783527|0|162734.431231|B,Q,N
20260928|FICS|247|0|937.530300|Q
20260928|FID|7311.103700|0|19728.471245|B,Q
20260928|FIDI|14170.742293|0|37060.738480|B,Q
20260928|FIDU|61371.786144|0|191525.587984|B,Q,N
20260928|FIEE|476|0|950.652658|Q
20260928|FIG|2368492.410522|55673|4676085.686419|B,Q,N
20260928|FIGB|32383|0|60625.824192|B,Q
20260928|FIGG|59889|6367|91204.615369|B,Q,N
20260928|FIGR|1523373.462330|1916|2500341.633160|B,Q,N
20260928|FIGS|390715.363429|1420|832978.676149|B,Q,N
20260928|FIGX|35|0|38|Q
20260928|FIIG|17885.237900|0|93875.774700|Q
20260928|FIMU|2905|0|12124.652800|Q
20260928|FINA|106|0|1010.697000|Q,N
20260928|FINS|19106.081852|0|85648.218082|Q,N
20260928|FINT|478.684556|0|595.344856|Q
20260928|FINV|103351.506814|1658|223055.420608|B,Q,N
20260928|FINW|2001.881400|0|3136.048863|B,Q,N
20260928|FINX|8964.034731|0|17934.293776|Q
20260928|FINY|204|0|429.079200|Q
20260928|FIP|239965.319683|3436|486763.239054|B,Q,N
20260928|FIRY|55956.955721|400|91159.802531|B,Q,N
20260928|FIS|1590473.698191|7500|4259781.073182|B,Q,N
20260928|FISI|8250.810294|450|20825.749119|B,Q,N
20260928|FISK|1|0|4.409000|Q
20260928|FISN|263656.993472|19904.146185|323477.804151|B,Q,N
20260928|FISR|21862.815507|0|61167.539677|Q
20260928|FISV|2334366.391271|4066|3721111.971548|B,Q,N
20260928|FITB|846367.619683|3895|1348688.766173|B,Q,N
20260928|FITBpA|1356|0|3746.491600|Q
20260928|FITBpI|35460|0|61497.692400|Q,N
20260928|FITBpK|13001|2|29884.534200|Q,N
20260928|FITBpM|40192|0|47078.357600|B,Q
20260928|FITE|1709.091429|0|2936.894962|Q
20260928|FITZ|16169.039901|206|18595.171231|B,Q
20260928|FIVA|8456.695226|0|31325.382913|Q
20260928|FIVE|194524.486161|0|417573.709832|B,Q,N
20260928|FIVN|249388.682656|1184|731770.244287|B,Q,N
20260928|FIW|8976.861431|0|26838.584491|Q
20260928|FIX|91252.901976|397|152260.372110|B,Q,N
20260928|FIXD|13799.560965|0|337051.566286|B,Q,N
20260928|FIXP|200|0|207.466500|Q
20260928|FIXT|27252|0|51930.685889|Q
20260928|FIXX|1061|0|1706.107500|Q
20260928|FIYY|4|0|11.450525|Q,N
20260928|FIZY|4255.932300|0|4339.854200|Q,N
20260928|FIZZ|117048.044621|8|197260.021496|B,Q,N
20260928|FJAN|6779.124400|0|12439.286100|Q
20260928|FJDI|803|0|3403|Q,N
20260928|FJDIU|3286|0|10536|Q
20260928|FJDIW|38|38|190350|Q
20260928|FJET|502588.646132|2489|710292.718379|B,Q,N
20260928|FJP|2734.063816|0|4148.865016|Q
20260928|FJUL|11882.925500|0|21037.529700|Q
20260928|FJUN|17072.992200|0|23324.349000|B,Q,N
20260928|FKWL|574|0|1176.624226|Q
20260928|FLAG|3|0|6.360653|Q
20260928|FLAO|1|0|48.034000|Q
20260928|FLAU|1081.877400|0|3115.294279|Q
20260928|FLAX|2033.992755|0|10307.883728|Q,N
20260928|FLBL|20155.570650|0|805755.876605|B,Q,N
20260928|FLBR|4829.909997|0|56000.792341|Q
20260928|FLC|10212|217|24155.323700|Q,N
20260928|FLCA|4951.220888|0|8655.693640|Q
20260928|FLCB|141386.317700|0|234808.513230|Q,N
20260928|FLCC|15649|0|17957.740500|Q
20260928|FLCE|385|0|433.850500|Q
20260928|FLCG|9333.933004|382|19536.073504|Q
20260928|FLCH|14340.887693|0|27000.857488|Q
20260928|FLCO|14240|0|245714.104319|Q
20260928|FLCV|7771.574400|0|11517.227200|B,Q
20260928|FLD|19082|300|47886.392128|Q,N
20260928|FLDB|48365|0|56490.993130|Q
20260928|FLDDW|7590|0|9459|Q
20260928|FLDR|47157.020016|2920|87649.405434|Q
20260928|FLDZ|3|0|46.460500|Q
20260928|FLEE|1|0|1514.037755|Q
20260928|FLEL|10|0|15|B,Q
20260928|FLEU|688|0|1616.820719|Q
20260928|FLEX|343528.103313|0|1069974.797233|B,Q,N
20260928|FLG|1104948.119769|7893|2010585.147744|B,Q,N
20260928|FLGB|5586|0|15222.583110|B,Q,N
20260928|FLGpA|13283|0|17164.072800|Q,N
20260928|FLGR|174.152392|0|4247.479175|Q
20260928|FLGT|34509.608434|322|63763.142966|B,Q,N
20260928|FLGV|45154.256970|0|109237.563022|Q
20260928|FLHY|45472.259075|0|849726.855591|B,Q,N
20260928|FLIA|925|0|49125.757730|Q
20260928|FLIN|131303.088531|4932|230034.818212|B,Q,N
20260928|FLJH|1922.144377|0|4076.608097|Q,N
20260928|FLJJ|6|0|101.592900|Q
20260928|FLJP|84048.984646|0|218931.115399|B,Q,N
20260928|FLKR|27893.537502|0|222710.576576|B,Q,N
20260928|FLL|36470.899706|2|71437.564992|Q,N
20260928|FLLA|4785.645609|0|9380.351222|Q,N
20260928|FLMB|2931.045656|0|8292.841756|Q
20260928|FLMI|639427.913996|25816|1407702.839063|B,Q,N
20260928|FLMX|789.624681|1|11245.783928|Q
20260928|FLN|559.854000|0|2534.506000|Q,N
20260928|FLNA|675732.946500|100|1203881.048064|B,Q,N
20260928|FLNC|952162.973333|3226|1896497.439773|B,Q,N
20260928|FLNG|53718.938632|0|118114.117475|B,Q,N
20260928|FLNT|13681.191328|0|18598.116928|Q,N
20260928|FLO|1732467.253106|67465|3509082.701323|B,Q,N
20260928|FLOC|39873.081490|0|92814.445723|Q,N
20260928|FLOT|635860.912967|1073|1873265.708772|B,Q,N
20260928|FLOW|215.240153|0|680.776700|Q
20260928|FLQL|17967.517500|0|40820.819451|B,Q,N
20260928|FLQM|6768.439137|0|83167.762856|B,Q
20260928|FLQS|7|0|796.159551|Q
20260928|FLR|277911.428596|0|853252.096496|B,Q,N
20260928|FLRG|4821.292764|0|9477.772354|Q
20260928|FLRN|231989.968223|0|549200.539468|B,Q,N
20260928|FLRT|55309.788852|0|86096.893250|Q,N
20260928|FLS|294768.766375|0|418011.845816|B,Q,N
20260928|FLSA|25.050000|0|31.852300|Q
20260928|FLSP|43735.825432|0|81673.387371|B,Q,N
20260928|FLSW|2832.277784|0|3847.584760|Q
20260928|FLTB|6129.798122|0|20928.951292|Q
20260928|FLTR|1038732.611177|0|1300406.401565|B,Q,N
20260928|FLTW|33574.043362|0|93032.788833|B,Q,N
20260928|FLUD|92563|7659|131255.574500|Q
20260928|FLUT|895465.861478|60|1291160.101505|B,Q,N
20260928|FLUX|49467|0|78241.881369|B,Q,N
20260928|FLV|3109.685787|0|4793.387987|Q
20260928|FLWS|81273.022101|50|145062.765159|B,Q,N
20260928|FLX|32362|0|80773.519590|B,Q,N
20260928|FLXI|3|0|12.301000|Q
20260928|FLXN|3351|7|4523.157500|Q,N
20260928|FLXR|94432.375189|200|286637.205639|Q,N
20260928|FLXS|12690.109008|0|27563.844194|B,Q,N
20260928|FLY|712663.359673|4862|1540906.555357|B,Q,N
20260928|FLYD|377|0|445.757100|Q
20260928|FLYE|1926|0|4949.650235|Q,N
20260928|FLYT|37900|0|128434.511134|Q,N
20260928|FLYU|458|0|475.065400|Q
20260928|FLYW|583810.931568|0|1093148.732215|B,Q,N
20260928|FLYX|39384.428937|0|77058.038198|B,Q,N
20260928|FMAC|103|0|103.701200|Q
20260928|FMACR|100|0|100|Q
20260928|FMAG|4376.531329|0|17716.360755|Q,N
20260928|FMAO|5871.812027|1|18022.204814|Q,N
20260928|FMAR|4035.384470|0|6614.419670|Q,N
20260928|FMAT|17606.126782|3810|88652.764725|Q,N
20260928|FMAY|7966.365200|0|14005.467900|Q
20260928|FMB|118426.165070|194|496303.720487|Q,N
20260928|FMBH|13692.084140|0|29202.608840|B,Q,N
20260928|FMC|1400999.160939|866|1820280.177602|B,Q,N
20260928|FMCE|3|0|6.543100|Q
20260928|FMDE|389941.789677|0|587357.247169|Q,N
20260928|FMED|269|0|1697.628185|Q
20260928|FMET|127.782396|0|457.518841|Q
20260928|FMF|7688.613720|0|12636.836032|Q
20260928|FMFC|17290|19|60599.787800|B,Q
20260928|FMHI|139134.507108|0|275017.091128|Q,N
20260928|FMKT|25|0|179.012000|Q
20260928|FMN|22850.694200|1186|40986.214000|B,Q
20260928|FMNB|36792.244918|0|48556.183776|Q,N
20260928|FMNY|4377|0|4932.090900|Q
20260928|FMS|92564.968303|0|157901.944559|B,Q,N
20260928|FMST|8529|0|58413.278253|B,Q
20260928|FMTL|3316.169757|0|7078.950957|Q
20260928|FMTM|28872.777723|0|64102.526296|B,Q,N
20260928|FMUB|41962.515200|25|91715.963300|Q
20260928|FMUN|5803|0|28880.568240|Q
20260928|FMX|79859.799961|4062|169579.700512|B,Q,N
20260928|FMY|352|0|452.707700|Q
20260928|FN|161040.640193|1|348260.145506|B,Q,N
20260928|FNB|1573858.570441|853|2425431.289610|B,Q,N
20260928|FNCL|54253.315851|0|100735.520551|Q,N
20260928|FND|370027.156695|0|1037724.667029|B,Q,N
20260928|FNDA|1348368.764530|0|1722503.775374|Q,N
20260928|FNDB|131929.552841|0|263583.719221|B,Q,N
20260928|FNDC|4730.860840|0|35492.435027|Q
20260928|FNDE|523458.081484|0|1443620.487740|Q,N
20260928|FNDF|640357.654273|2059|884859.804951|B,Q,N
20260928|FNDX|2029897.209280|469|3035018.812479|B,Q,N
20260928|FNF|405443.080673|149|776460.129318|B,Q,N
20260928|FNG|12669.966400|0|51814.890500|B,Q
20260928|FNGD|38730.563630|0|93767.196382|Q,N
20260928|FNGG|2006.132044|0|4195.622437|Q
20260928|FNGO|34.540390|0|7492.530706|Q
20260928|FNGR|2122242.087700|12215|3583044.617717|B,Q,N
20260928|FNGS|5929.548657|0|14668.869691|Q,N
20260928|FNGU|459342.858965|10|927883.355392|B,Q,N
20260928|FNK|926|0|1353.312200|Q,N
20260928|FNKO|89174.933767|0|140466.605829|B,Q,N
20260928|FNLC|6534.587646|0|13775.055918|Q,N
20260928|FNOV|4113|0|7748.524100|Q
20260928|FNRN|6930|0|21896.009200|Q,N
20260928|FNUC|33597.642378|0|56953.103435|B,Q,N
20260928|FNV|154529.349940|47|255305.382235|B,Q,N
20260928|FNWB|684.891196|0|3985.179196|Q,N
20260928|FNWD|1464.605935|0|3794.666458|Q,N
20260928|FNX|4124.597590|0|7677.902090|B,Q,N
20260928|FNY|2354.809186|0|9705.367766|Q
20260928|FOA|11977.073155|0|24110.268025|Q,N
20260928|FOCL|19344|0|69018.586793|B,Q,N
20260928|FOCT|4025|0|13545.568400|Q
20260928|FOF|50598.677033|200|104700.234049|B,Q,N
20260928|FOFO|8832|7138|49832.380846|Q,N
20260928|FOIL|4013.169014|0|16005.646376|B,Q,N
20260928|FOMG|1212.531700|0|3527.511600|Q,N
20260928|FOPC|52|0|141.771000|Q
20260928|FOR|27782.755170|0|65169.159046|Q,N
20260928|FORH|3|0|6.589800|Q
20260928|FORM|195613.623824|43|609406.243518|B,Q,N
20260928|FORR|14741.878800|0|30834.019151|Q,N
20260928|FORTY|57|0|73.391800|Q
20260928|FOSL|63714.325205|0|108760.863944|B,Q,N
20260928|FOTO|15550.771737|2520|67675.651030|B,Q,N
20260928|FOUR|239471.736644|0|721767.089785|B,Q,N
20260928|FOURpA|2208|0|2345.241500|B,Q
20260928|FOWF|5|0|984.992700|Q
20260928|FOX|54521.028570|0|137282.610950|B,Q,N
20260928|FOXA|830340.455265|86|1248644.484377|B,Q,N
20260928|FOXF|259114.336048|0|322797.253981|B,Q,N
20260928|FOXX|3150|0|4016.002900|Q,N
20260928|FOXY|11486.330658|0|75744.472983|Q
20260928|FPA|501|0|2067.635100|Q
20260928|FPAA|70879|0|70882.626600|Q,N
20260928|FPAG|5244.115489|0|11573.095789|Q
20260928|FPAS|7|0|701.208400|Q
20260928|FpB|14309.746500|0|24213.220300|B,Q,N
20260928|FpC|8756|0|39087.011800|Q,N
20260928|FpD|7060|250|19172.114600|Q,N
20260928|FPE|223183.492129|0|1081392.175429|B,Q,N
20260928|FPEI|79402.480854|0|249180.030994|Q,N
20260928|FPF|86929.062111|400|195127.271709|B,Q,N
20260928|FPFD|207|0|4450.856860|Q
20260928|FPH|20783.209205|0|86545.708953|B,Q,N
20260928|FPI|94568.503556|66|164616.612352|Q,N
20260928|FPRO|308|0|1711.532600|Q
20260928|FPS|1470909.236918|5773|3627381.600358|B,Q,N
20260928|FPSX|60094|14056|106554.429449|B,Q
20260928|FPWR|2129|0|2512.442900|Q
20260928|FPX|2813.652574|0|13806.125225|Q
20260928|FPXE|34|0|48.911300|Q
20260928|FPXI|1489|0|5292.579003|Q
20260928|FQAL|13634.440700|0|25739.514849|Q
20260928|FR|212853.493023|873|340922.172685|B,Q,N
20260928|FRA|37745.418980|0|93992.025233|B,Q,N
20260928|FRAF|6935|0|7484.432800|Q,N
20260928|FRBA|6147|0|12297.361300|B,Q,N
20260928|FRBT|29019|0|47171.961428|B,Q,N
20260928|FRD|7868.289853|60|14739.923204|B,Q,N
20260928|FRDM|159560.451997|0|326434.031168|B,Q,N
20260928|FREI|2858|0|2862.403500|Q
20260928|FREL|187648.928643|154|387175.887328|B,Q,N
20260928|FRGN|172705|0|177770|Q,N
20260928|FRGT|1268568.512400|261389|1875084.641176|B,Q,N
20260928|FRHC|34218.421263|0|55216.023395|B,Q,N
20260928|FRI|5783.358665|0|18364.185469|Q
20260928|FRIZ|2|0|5.264400|Q
20260928|FRME|30063.342824|1267|152361.478032|Q,N
20260928|FRMI|1720525.674740|6743|5914829.543102|B,Q,N
20260928|FRMM|9843.404500|10|19546.316226|Q,N
20260928|FRNM|62290.049044|0|112981.693658|B,Q,N
20260928|FRNW|4388|0|12066.620256|Q
20260928|FRO|750398.033309|1420|1226015.188422|B,Q,N
20260928|FROG|531746.380426|404|672382.360386|B,Q,N
20260928|FRPH|15330.951010|0|35921.371610|Q,N
20260928|FRPT|221470.301566|0|287994.597390|B,Q,N
20260928|FRSH|676832.611475|1892|1020088.132711|B,Q,N
20260928|FRST|13738.488222|0|34043.110716|Q,N
20260928|FRSX|20598|0|91014.443003|Q,N
20260928|FRT|250412.538875|31|442336.681198|B,Q,N
20260928|FRTpC|1248|0|5984.259500|Q
20260928|FRTT|4167|0|24620.491334|Q,N
20260928|FRTY|9258.419700|0|11491.373400|Q,N
20260928|FRUT|1320|0|1824.877832|Q,N
20260928|FRVO|4529521.551666|511839.829505|6077671.990890|B,Q,N
20260928|FRWD|10854.859400|0|17615.029400|Q
20260928|FSBC|20577|0|37838.724749|Q,N
20260928|FSBW|6725.112516|0|10093.868747|B,Q,N
20260928|FSCC|21558.029739|0|214273.697139|Q,N
20260928|FSCO|216042.642105|22|476170.721358|B,Q,N
20260928|FSCS|458|0|1212.822900|Q,N
20260928|FSEA|782.115942|0|6272.314874|Q
20260928|FSEC|38513.756800|0|287046.396850|Q,N
20260928|FSEG|2741.756800|0|3115.235800|Q,N
20260928|FSEP|48731.293500|0|56754.251000|Q
20260928|FSEV|305|0|331.464600|Q
20260928|FSHPR|4|0|31.580645|Q
20260928|FSI|315.621803|0|2326.042761|Q
20260928|FSIG|72010.995000|20200|197843.625500|Q
20260928|FSK|283703.490271|22911|619239.202178|B,Q,N
20260928|FSLR|587605.769656|99|958957.150399|B,Q,N
20260928|FSLY|991857.237236|1247|1917421.501813|B,Q,N
20260928|FSM|684775.207207|1040|1715728.352428|B,Q,N
20260928|FSMB|109851.066560|3283|199185.312460|B,Q,N
20260928|FSMD|124308.106467|0|200927.924675|Q
20260928|FSML|3.116226|0|905.169466|Q
20260928|FSOL|117391.501544|0|229406.959948|Q,N
20260928|FSP|18360|1|190427.076150|B,Q,N
20260928|FSPC|4|0|8.390900|Q
20260928|FSS|88041.355737|584|124431.410536|B,Q,N
20260928|FSSL|51681|639|156266.915900|Q,N
20260928|FSTA|24667.342046|0|136654.530795|Q,N
20260928|FSTB|1246.528445|0|1270.166529|Q
20260928|FSTR|4968.708989|0|9573.617644|Q,N
20260928|FSUN|40577.451030|0|75742.720698|Q,N
20260928|FSV|42589.209536|667|71792.168383|Q,N
20260928|FSYD|5775.542300|0|23121.131655|Q,N
20260928|FSZ|0.025400|0|8.699096|Q
20260928|FT|24039|0|55933.155522|B,Q,N
20260928|FTA|6136.300000|0|14642.985810|Q
20260928|FTAG|394|0|2492.123800|Q
20260928|FTAI|325234.965271|994|704356.401830|B,Q,N
20260928|FTAIM|176|0|493.097900|Q
20260928|FTBD|860|0|3741.976500|Q
20260928|FTBI|324|0|813.125949|Q
20260928|FTC|3987.542679|0|11078.194947|Q
20260928|FTCA|163583.211862|0|467296.242388|B,Q,N
20260928|FTCB|91329.737900|0|415667.579085|Q,N
20260928|FTCE|73.367500|0|590.800786|Q
20260928|FTCI|169686.392564|25447|352984.295055|Q,N
20260928|FTCS|35796.806360|0|157414.609917|Q,N
20260928|FTDR|82096.066300|0|314824.134986|B,Q,N
20260928|FTDS|3.015997|0|366.081497|Q
20260928|FTEC|126232.676838|1232|229018.111657|B,Q,N
20260928|FTEK|19028.395788|0|44415.505900|B,Q,N
20260928|FTF|48276.187617|600|146842.073233|Q,N
20260928|FTFT|49386.152220|9450.376600|96668.004097|B,Q,N
20260928|FTG|2998|0|3001.582200|Q,N
20260928|FTGC|122618.623978|0|372120.069953|B,Q,N
20260928|FTGS|13363|0|46904.003713|Q
20260928|FTH|51209.911056|27|76967.817585|Q,N
20260928|FTHA|2|0|305|Q
20260928|FTHF|2730.042692|0|3677.981864|Q
20260928|FTHI|224070.975203|0|307173.274866|B,Q,N
20260928|FTHM|1060029.476100|159496|2166621.158367|B,Q,N
20260928|FTHY|49478.118593|0|106470.700093|B,Q,N
20260928|FTI|498055.513900|451|814246.068859|B,Q,N
20260928|FTIF|478|0|1811.374900|Q
20260928|FTK|72106.327413|0|111620.807587|B,Q,N
20260928|FTKI|91.156413|0|135.367768|Q
20260928|FTLF|1251|0|5902.832344|B,Q,N
20260928|FTLS|69480.595282|122|113920.611871|B,Q,N
20260928|FTMA|66269.330000|200|1066562.246700|Q
20260928|FTMH|190573.344982|0|300167.472765|Q,N
20260928|FTMN|51932|1317|137109.984900|Q
20260928|FTMS|29204|0|132751.793600|Q
20260928|FTMU|1522883.554720|0|1619023.924116|Q
20260928|FTNJ|40986|0|85904.660345|Q
20260928|FTNT|585693.586059|842|1065637.161583|B,Q,N
20260928|FTNY|107097.817815|0|282721.184013|Q,N
20260928|FTOH|53975.281700|0|97234.132914|Q
20260928|FTPA|13282.937576|0|31115.486613|Q
20260928|FTQI|51108.181115|0|103610.439277|Q,N
20260928|FTRA|622|0|625|Q,N
20260928|FTRB|27477.124662|0|167063.894872|Q
20260928|FTRE|247479.604905|0|540718.264809|B,Q,N
20260928|FTRI|242.823407|0|4359.112135|Q
20260928|FTS|147215.432260|23|190242.990827|B,Q,N
20260928|FTSD|21593.075100|0|53561.000190|Q
20260928|FTSL|48554.993220|0|123006.991095|Q,N
20260928|FTSM|164504.781383|0|609052.908017|B,Q
20260928|FTV|540314.843338|0|635931.656360|B,Q,N
20260928|FTW|4105.475613|0|26014.095999|Q,N
20260928|FTWO|492|0|1253.609575|Q
20260928|FTW/WS|1660|0|15127|Q,N
20260928|FTXG|1875.233100|0|3851.774120|Q
20260928|FTXH|5357.700086|0|71491.560988|B,Q
20260928|FTXL|21264.724532|3792|38951.624519|B,Q,N
20260928|FTXN|75311.360916|200|156512.026473|Q,N
20260928|FTXO|8070.255770|0|30772.027839|Q,N
20260928|FTXR|13857.595008|0|81282.626908|Q,N
20260928|FUBO|192825.040035|0|283662.714647|B,Q,N
20260928|FUFU|15298.220401|0|25738.950301|Q,N
20260928|FUFUW|2500|0|2500|Q
20260928|FUL|201497.469988|0|380621.391140|B,Q,N
20260928|FULC|174484|30300|277381.603946|Q,N
20260928|FULT|219035.780703|4827|337883.940134|B,Q,N
20260928|FULTP|1487|0|3178.649700|Q
20260928|FUMB|150539|0|178184.905400|Q,N
20260928|FUN|584726.789399|0|861926.906471|B,Q,N
20260928|FUNC|2356.452028|0|5009.715380|B,Q,N
20260928|FUND|2011|480|27630.614322|Q
20260928|FURY|22492|0|58900.991316|Q
20260928|FUSB|701.180722|0|3051.165122|Q
20260928|FUSD|3|0|6.314400|Q,N
20260928|FUSE|19871118.762400|90558|37645598.294258|B,Q,N
20260928|FUSEW|5220|0|7245|Q
20260928|FUSI|8768.019801|0|14502.127701|Q
20260928|FUTG|18641|0|75004.743500|B,Q
20260928|FUTU|117236.009449|80|216432.964165|B,Q,N
20260928|FUTY|134317.682378|0|238237.427073|B,Q,N
20260928|FV|7672.046370|0|28936.745766|Q,N
20260928|FVAL|22283.188199|0|42388.913919|Q
20260928|FVAV|2|0|5.902600|Q
20260928|FVC|3|0|450.307839|Q
20260928|FVCB|2719.963066|0|9032.845643|B,Q,N
20260928|FVD|79909.283777|1994|211166.619346|B,Q,N
20260928|FVN|331|0|658.844922|Q
20260928|FVNNR|16|0|16|Q
20260928|FVNNU|235|56|299|Q
20260928|FVR|21738.122334|0|52484.547795|B,Q,N
20260928|FVRR|118524.170077|0|200593.070960|B,Q,N
20260928|FWAC|3|0|6|N
20260928|FWD|63657.546819|0|77931.271895|B,Q,N
20260928|FWDI|271922.816644|0|710744.204511|B,Q,N
20260928|FWONA|58334.437240|0|75886.560066|B,Q,N
20260928|FWONK|171615.535848|628|421358.927063|B,Q,N
20260928|FWRD|96943.159128|0|210615.587682|Q,N
20260928|FWRG|166053.531435|0|317314.961731|B,Q,N
20260928|FXA|2384.297356|0|8232.492576|Q
20260928|FXAC|1.984126|0|5.019726|Q
20260928|FXACU|312|0|3068.619000|Q
20260928|FXB|13600.500049|0|15377.995877|B,Q,N
20260928|FXC|11668.987017|0|17253.807939|B,Q
20260928|FXD|1070.648675|0|3077.252511|Q
20260928|FXE|22676.236244|10|31983.963800|B,Q,N
20260928|FXF|6943.719542|0|22172.920233|Q,N
20260928|FXG|443.527978|0|4352.904315|Q
20260928|FXH|8057.186455|0|19075.119941|Q,N
20260928|FXHO|1321.559474|55|4214.380067|Q,N
20260928|FXI|2290351.625561|401|3985991.215122|B,Q,N
20260928|FXL|3545.671977|0|20513.863152|Q
20260928|FXN|63814.648016|0|93168.561181|Q,N
20260928|FXNC|11264.200000|0|36194.064298|Q,N
20260928|FXO|6711|600|65739.511914|Q,N
20260928|FXP|30|0|118.687200|Q
20260928|FXR|2053.155006|0|6634.939539|Q,N
20260928|FXU|33737.524320|0|77617.310979|Q,N
20260928|FXY|10092.488069|0|34182.240188|B,Q,N
20260928|FXZ|1587.035303|0|49325.389800|B,Q,N
20260928|FYC|13299.189729|0|43185.047568|Q,N
20260928|FYEE|34209.051499|0|56113.107347|Q
20260928|FYLD|13754.228014|0|24355.138905|Q,N
20260928|FYT|282.969810|0|11379.536234|Q
20260928|FYX|14529.343284|3020|35350.650774|Q,N
20260928|G|242753.687909|0|505985.971328|B,Q,N
20260928|GAA|2753.694707|6|2771.297077|B,Q,N
20260928|GAB|212520.237191|1131|625468.494250|B,Q,N
20260928|GABC|15236.624590|0|21709.846716|Q,N
20260928|GABF|3.234400|0|523.036500|Q
20260928|GABpG|4088|0|8389.201800|B,Q
20260928|GABpH|2515|0|10795.663000|B,Q
20260928|GABpK|1580|1015|5168.082100|Q
20260928|GAEM|2679.872171|0|5009.504653|Q,N
20260928|GAIA|90279.137931|2700|132553.239731|Q,N
20260928|GAIN|22872.340375|0|49815.197201|Q,N
20260928|GAING|200|0|460.481900|Q
20260928|GAINI|891|0|2617.101800|Q
20260928|GAINZ|57|0|2340.013000|Q
20260928|GAIQ|5|0|8.984600|Q
20260928|GAL|9888.158263|0|12683.023563|B,Q,N
20260928|GALT|28494.722738|4874|61077.921897|B,Q,N
20260928|GALX|5|0|246.281900|Q
20260928|GAM|1652.272231|0|5229.009165|Q,N
20260928|GAME|13512.044045|0|25948.260840|B,Q,N
20260928|GAMpB|13014|0|27616.617300|Q
20260928|GAMR|116.758896|0|266.509482|Q
20260928|GANX|223694.963898|1800|310801.313522|B,Q,N
20260928|GAP|2836971.264333|2669|4195090.324873|B,Q,N
20260928|GAPR|438|0|1517.174400|Q
20260928|GARA|4|0|7.217400|Q
20260928|GARP|104872.726460|0|183700.243386|B,Q,N
20260928|GARY|2444.574300|0|5026.757400|Q
20260928|GASS|13686.691300|0|24221.237499|Q,N
20260928|GASZ|215|0|218.683700|Q
20260928|GATX|45023.938589|0|64471.284471|B,Q,N
20260928|GAU|225873.744448|1300|874933.893046|B,Q,N
20260928|GAUG|4176.123100|0|9432.615700|Q
20260928|GAUZ|4088.148143|100|13194.467543|B,Q,N
20260928|GAVA|3148|0|3727.045100|Q
20260928|GBAB|29864.796100|0|87324.420190|B,Q,N
20260928|GBCI|154277.129280|0|237552.762910|B,Q,N
20260928|GBDC|425899.663441|822|610953.822014|B,Q,N
20260928|GBFH|9260.052383|0|14323.609095|Q,N
20260928|GBHI|4|0|7.141800|Q,N
20260928|GBIL|162578.404545|76|469310.201356|Q,N
20260928|GBLI|4322.339736|1202|13225.208739|B,Q,N
20260928|GBND|17292|0|22249.161900|B,Q,N
20260928|GBR|3364|5|7234.985400|B,Q,N
20260928|GBTC|137681.263399|231|289179.003190|B,Q,N
20260928|GBTG|776491.344983|0|965139.663100|Q,N
20260928|GBUG|5594.506898|0|19957.071245|Q
20260928|GBX|92265.271342|0|110921.081131|B,Q,N
20260928|GCAD|3353.081595|0|4016.610835|Q
20260928|GCAL|27944|0|32897.609037|Q
20260928|GCBC|2991|0|4818.075171|Q,N
20260928|GCC|2815.965766|0|40408.671115|Q
20260928|GCDT|124330|30357|507477.847227|B,Q,N
20260928|GCGR|3|0|7.098600|Q
20260928|GCGRW|400|0|400|Q
20260928|GCL|18202|0|56925.475839|Q,N
20260928|GCLO|3|0|6.983700|Q
20260928|GCMG|50299.981160|0|98931.100071|B,Q,N
20260928|GCO|22917.554934|0|38240.824226|B,Q,N
20260928|GCOR|35033.499617|0|66096.887927|Q,N
20260928|GCOW|37883.266367|0|191750.824441|B,Q,N
20260928|GCPB|542|200|41042.242253|Q
20260928|GCPU|1563|0|4474.600000|Q
20260928|GCSH|10681.006267|0|17591.569367|Q
20260928|GCT|75363.821350|0|163524.787955|B,Q,N
20260928|GCTK|71504.449100|6291.449100|215872.874718|B,Q,N
20260928|GCTS|382923.655635|0|679051.013427|B,Q,N
20260928|GCTS/WS|22038|6224|40515.973302|Q
20260928|GCV|33330|0|64324.812310|Q,N
20260928|GD|107614.445607|88|510167.118573|B,Q,N
20260928|GDC|118505.540500|205|200935.607154|B,Q,N
20260928|GDDY|422062.931993|200|695505.714944|B,Q,N
20260928|GDE|30967.727321|0|94935.323829|B,Q,N
20260928|GDEC|659|0|5146.818200|Q,N
20260928|GDEV|515|0|650.360400|B,Q
20260928|GDHG|6755|0|20106.305960|Q,N
20260928|GDIV|428.037700|0|1731.383804|Q
20260928|GDL|592|0|8843.680472|Q
20260928|GDLC|5848.178802|0|9650.220117|Q
20260928|GDMA|879.024481|0|933.910199|Q
20260928|GDMN|5937.981709|0|21235.912240|B,Q,N
20260928|GDO|12459|0|32599.777672|B,Q,N
20260928|GDOG|17379.054300|0|60500.953100|Q
20260928|GDOT|38484.400202|0|130840.161505|B,Q,N
20260928|GDRX|86887.915383|0|233418.919210|B,Q,N
20260928|GDS|152349.796307|0|242337.194555|B,Q,N
20260928|GDT|28|0|1546.946300|Q
20260928|GDTC|404|0|818|Q
20260928|GDV|17214.561122|0|52653.608548|Q,N
20260928|GDVpH|18078|0|21895.907900|Q,N
20260928|GDVpK|1128|0|10761.873700|Q
20260928|GDX|3990354.823982|21160|7722926.094134|B,Q,N
20260928|GDXD|337098.536878|1300|893030.664643|B,Q,N
20260928|GDXJ|794091.449050|1240|1504029.154913|B,Q,N
20260928|GDXU|445054.044878|59315.821039|807883.309929|B,Q,N
20260928|GDXW|15965.209069|0|51552.719061|B,Q,N
20260928|GDXY|234074.680129|10950|603341.393826|B,Q,N
20260928|GDYN|52369.231378|210|148786.601970|Q,N
20260928|GE|658918.748417|4712|1501072.754573|B,Q,N
20260928|GECC|1626|0|14326.386413|B,Q,N
20260928|GECCG|146|0|757.081500|Q,N
20260928|GECCH|1|0|7.084900|Q
20260928|GECCI|126|0|126.889500|Q,N
20260928|GEEQ|2.250000|0|7.025100|Q
20260928|GEF|80895.574325|0|102752.551059|B,Q,N
20260928|GEF/B|6614.620887|0|8591.895285|B,Q,N
20260928|GEG|236|0|2009.656651|Q
20260928|GEGGL|1539|0|3217.755200|Q
20260928|GEHC|562456.185009|1720|1001360.641393|B,Q,N
20260928|GEL|42249.095996|0|64941.097117|Q,N
20260928|GELS|18418|0|52164.129953|Q
20260928|GEM|21917.320241|0|41494.373088|Q,N
20260928|GEMD|5071|0|9305.482785|Q
20260928|GEME|4877|0|5737.387247|Q
20260928|GEMG|25103|1940|41420.992595|B,Q
20260928|GEMI|618131.904908|8431|1029584.519725|B,Q,N
20260928|GEN|2679372.901811|274|5666237.802616|B,Q,N
20260928|GENB|267905.044553|0|553613.187083|B,Q,N
20260928|GENC|5900.646730|0|15793.454789|B,Q,N
20260928|GEND|5.455800|0|48.090794|Q
20260928|GENI|1241769.420320|0|2618887.157434|B,Q,N
20260928|GENK|4306.889375|0|12713.881075|Q,N
20260928|GENT|5304.420900|0|25696.918900|Q
20260928|GENVR|5190|647|10520.439742|Q,N
20260928|GENW|5|0|9.320900|Q
20260928|GENZ|50|0|237.919552|Q
20260928|GEO|468956.883630|0|657766.832140|B,Q,N
20260928|GEOS|9744.360313|0|37680.265015|B,Q,N
20260928|GERN|2331132.314466|0|3153201.622731|B,Q,N
20260928|GETY|8466909.910000|1759068|17864241.627717|B,Q,N
20260928|GEV|397800.166496|231|872542.418060|B,Q,N
20260928|GEVC|3|0|7.350032|Q
20260928|GEVG|3078|0|7321.975194|Q
20260928|GEVO|864654.453946|1118|1264143.682660|B,Q,N
20260928|GEVX|3125.081342|1|12655.580278|Q,N
20260928|GEW|0.034638|0|160.751294|Q
20260928|GF|5117|0|11420.923888|Q,N
20260928|GFAI|4157|20|40481.093737|B,Q,N
20260928|GFAIW|18|0|18|Q
20260928|GFEB|902|0|8077.502400|Q
20260928|GFF|29820.901983|0|51588.551698|B,Q,N
20260928|GFGF|0.137249|0|4.408249|Q
20260928|GFI|1145082.045615|124322.512192|2092922.068489|B,Q,N
20260928|GFL|484052.235455|1335|890689.814920|B,Q,N
20260928|GFLW|34134.984476|700|78471.106725|Q,N
20260928|GFR|70341.218560|935|135532.680701|B,Q,N
20260928|GFS|426544.385928|47|1311619.315343|B,Q,N
20260928|GFSG|38669.348300|0|59660.845431|Q,N
20260928|GFUZ|11821.813165|0|22518.170049|B,Q,N
20260928|GFUZW|300|300|500|Q
20260928|GGAL|189586.343623|180|433555.231534|B,Q,N
20260928|GGB|2430578.136970|2157|4219142.462502|B,Q,N
20260928|GGG|220407.544949|25|514538.868445|B,Q,N
20260928|GGLL|113581.146638|334|296628.942806|B,Q,N
20260928|GGLS|11038|0|24256.453330|Q,N
20260928|GGME|103.895973|0|325.272723|Q
20260928|GGN|98538.708342|1406|315459.341350|B,Q,N
20260928|GGNpB|2578.746800|0|11391.420200|Q
20260928|GGOV|378585.026110|0|499967.803568|B,Q,N
20260928|GGR|1703.300379|0|4632.110494|B,Q,N
20260928|GGRW|498|0|501.751300|Q
20260928|GGT|89127.446004|22|148282.984535|B,Q,N
20260928|GGTL|1.024800|0|8.149600|Q
20260928|GGTpE|15|0|449.977200|Q
20260928|GGTpG|114|0|293.400900|Q
20260928|GGUS|4315.014662|0|10614.391369|Q
20260928|GGZ|46|0|2309.432942|Q,N
20260928|GH|188899.249538|7|576305.829248|B,Q,N
20260928|GHC|7641.296508|0|13412.537230|Q,N
20260928|GHG|7716.990099|0|8753.929509|Q
20260928|GHI|4676.575148|0|13852.959071|Q,N
20260928|GHM|25550.743729|95|41802.495592|B,Q,N
20260928|GHRS|46656.727599|0|332632.268973|Q,N
20260928|GHTA|8.200000|0|354.406200|Q
20260928|GHXI|484.099100|0|1177.099100|Q,N
20260928|GHY|70118.824740|1400|162345.642267|B,Q,N
20260928|GHYB|2107.207337|0|7646.594323|Q
20260928|GHYG|1406.168211|0|3406.175211|Q
20260928|GIAX|41374.128821|0|73536.507706|B,Q,N
20260928|GIB|77207.251350|124|127448.715122|B,Q,N
20260928|GIBO|3752|0|4289.974394|Q
20260928|GIC|30109.186648|0|44511.448461|Q,N
20260928|GIEQ|131|0|453.298900|Q,N
20260928|GIFT|1952|0|21345.334400|Q,N
20260928|GIGB|21080.183528|0|45060.667718|B,Q
20260928|GIGL|1198|0|3563.227850|Q
20260928|GIGM|104|0|460.908400|B,Q
20260928|GII|3610.192956|0|17537.786933|Q,N
20260928|GIII|93161.930418|0|170993.701604|B,Q,N
20260928|GIL|611632.982623|86|1197249.214869|B,Q,N
20260928|GILD|489955.784473|15265|1689243.654987|B,Q,N
20260928|GILT|96101.046925|0|135179.271210|B,Q,N
20260928|GINC|2.041101|0|995.556301|Q
20260928|GIND|114|0|698.869700|Q
20260928|GINN|2|0|83.678873|Q
20260928|GINX|2659|0|3758.481649|Q
20260928|GIPR|154366|39244|555272.906979|B,Q,N
20260928|GIS|2496818.120623|2075|4239323.475677|B,Q,N
20260928|GISC|3|0|6.569100|Q
20260928|GITS|627|0|1337.704300|Q
20260928|GIW|1369.590183|0|5571.090183|Q
20260928|GIX|0.099900|0|1.129900|Q
20260928|GIXI|1058|0|4128.896200|Q
20260928|GJAN|536|0|3779.056200|Q
20260928|GJH|469|0|1305.243500|Q
20260928|GJO|100|0|100.181900|Q
20260928|GJP|200|0|200|Q
20260928|GJR|1|0|1|Q
20260928|GJT|373|0|677|Q
20260928|GJUL|599|0|11230.867400|Q
20260928|GJUN|23433|0|36423.156400|Q,N
20260928|GK|9.687285|0|49.154174|Q
20260928|GKAT|3|0|3.685100|Q,N
20260928|GKOS|284884.383551|10|383827.149087|B,Q,N
20260928|GL|58000.858407|947|120306.739203|B,Q,N
20260928|GLAD|24982.082724|0|55108.769520|B,Q,N
20260928|GLAS|142760.645377|2825|826549.110192|B,Q,N
20260928|GLBE|458664.062256|0|656129.858770|B,Q,N
20260928|GLBL|1|0|4.665000|Q
20260928|GLBS|29771.602483|0|107606.006024|B,Q,N
20260928|GLCR|1|0|950.170500|Q
20260928|GLD|2835352.371452|15766|4908710.792575|B,Q,N
20260928|GLDB|3403.223615|0|3647.223615|Q
20260928|GLDG|257022.476570|100|423117.925046|B,Q,N
20260928|GLDI|19093.278543|0|86803.701669|Q,N
20260928|GLDM|715987.966087|1289|1677502.477213|B,Q,N
20260928|GLDN|2008.337500|0|4901.026500|B,Q
20260928|GLDW|2108.942700|0|7826.058499|B,Q
20260928|GLE|22963|0|33263.500000|Q,N
20260928|GLED|3|0|6|Q
20260928|GLGG|10172|0|18250.657100|Q,N
20260928|GLIBA|8559.509193|0|11563.540079|Q,N
20260928|GLIBK|97312.004739|0|119591.708537|Q,N
20260928|GLIN|1406.792659|0|3997.562505|Q,N
20260928|GLIX|300.039241|0|392.136341|Q
20260928|GLL|453939.394864|11646|1018770.570935|B,Q,N
20260928|GLND|7966396.227568|1366687.364937|15116287.394269|B,Q,N
20260928|GLNDW|153171|51761|364162.400987|B,Q,N
20260928|GLNG|196009.499878|1940|421630.762843|B,Q,N
20260928|GLNK|265206.595910|0|525227.015821|B,Q,N
20260928|GLO|61643.916893|3887|185987.069557|B,Q,N
20260928|GLOB|188326.107283|68|284141.737475|B,Q,N
20260928|GLOF|4643.771600|0|5791.766131|Q
20260928|GLOO|368274.517063|40720.247908|703896.339257|B,Q,N
20260928|GLOPpA|14|0|28.279600|Q
20260928|GLOPpB|552.280900|100|1600.848900|Q
20260928|GLOPpC|403|0|730.878500|Q
20260928|GLOW|29528|0|30530.498600|Q
20260928|GLP|3845.126368|71|15588.624366|B,Q,N
20260928|GLpD|6196.337500|0|10492.526800|B,Q
20260928|GLPI|603896.845098|0|956244.314636|B,Q,N
20260928|GLQ|8678.960159|0|58262.397612|Q
20260928|GLRE|7586.516890|0|28840.748726|Q,N
20260928|GLRY|1449.019500|0|5130.285920|Q
20260928|GLSI|16291.716938|0|22561.766535|B,Q,N
20260928|GLTR|29155.834542|0|100776.109360|B,Q,N
20260928|GLU|609|0|1336.340948|Q
20260928|GLUE|98953.924364|0|249774.444874|B,Q,N
20260928|GLUpA|3|0|3|Q
20260928|GLV|4916.148070|0|16801.182016|Q,N
20260928|GLW|900186.436857|635|2540920.900779|B,Q,N
20260928|GLWG|113953.737096|3526|291008.330517|B,Q,N
20260928|GLX|3|0|14.239600|Q
20260928|GLXG|4610|346|20801.550400|Q,N
20260928|GLXU|14815.622200|0|33730.516871|B,Q,N
20260928|GLXY|826409.544702|26|1447971.952534|B,Q,N
20260928|GM|1220209.526941|61|2214757.618095|B,Q,N
20260928|GMAB|648429.856130|41628|917686.159720|B,Q,N
20260928|GMAR|3536|0|10482.815722|Q
20260928|GMAY|14103.170000|0|20755.982000|Q
20260928|GME|2239808.931563|1877|4335575.868432|B,Q,N
20260928|GMEC|2|1|4|Q
20260928|GMED|383753.602554|2787|609819.175996|B,Q,N
20260928|GMEU|356267.971464|74490.885326|496090.923855|Q,N
20260928|GME/WS|117854|31658|185057.897169|B,Q
20260928|GMEX|24014.460000|4076|44259.023204|B,Q,N
20260928|GMEY|1020.394300|0|1092.256636|Q
20260928|GMF|656.145441|0|1119.074202|Q
20260928|GMHS|540|0|564.919200|B,Q,N
20260928|GMM|558|0|4546.898495|Q
20260928|GMMA|1|0|6.321700|Q
20260928|GMMF|4467.078032|0|9531.410786|Q,N
20260928|GMNY|7789|0|12925.358052|Q
20260928|GMOC|17003|0|17007.262700|Q
20260928|GMOD|4885.291100|0|4902.654100|Q,N
20260928|GMOI|7480.135533|0|27111.397604|Q
20260928|GMOM|267.261267|0|579.614356|Q
20260928|GMOV|3311.850752|0|7997.395252|Q
20260928|GMRS|336229.216963|1010|478677.998958|B,Q,N
20260928|GMTL|79599.637143|0|119263.019880|B,Q,N
20260928|GMUB|102922.866700|0|225457.907563|Q,N
20260928|GNE|16074.093614|0|22314.084914|Q,N
20260928|GNK|42927.444197|0|84508.043244|B,Q,N
20260928|GNL|322964.982334|1156|769620.170232|B,Q,N
20260928|GNLN|3341|1321|14723.769490|B,Q
20260928|GNLpA|982.448400|0|1319.874300|Q
20260928|GNLpB|93|0|197.056500|Q
20260928|GNLpD|1748|0|2435.319400|Q
20260928|GNLpE|1200|92|1743.869300|Q
20260928|GNLX|15538.025280|2200|30540.320533|Q,N
20260928|GNMA|1709|316|12760.513760|Q
20260928|GNMX|14|0|15.327500|Q
20260928|GNOM|30548.667820|0|38935.641678|B,Q,N
20260928|GNOV|853|0|2490.141200|Q
20260928|GNPX|28706|2319|151473.030638|B,Q,N
20260928|GNR|25404.011354|253|87557.277538|Q,N
20260928|GNRC|314121.226982|0|441045.163787|B,Q,N
20260928|GNS|2600293.862200|1751|4437796.330771|B,Q,N
20260928|GNSS|15565|0|27200.103880|Q,N
20260928|GNT|15430.338870|0|43258.625080|B,Q,N
20260928|GNTA|1827|0|18047.319800|B,Q,N
20260928|GNTpA|11|0|371.444800|Q
20260928|GNTX|529967.010740|0|782934.268364|B,Q,N
20260928|GNW|301652.086670|0|614045.285080|B,Q,N
20260928|GO|553180.882091|100|863731.247691|B,Q,N
20260928|GOAI|38660.168737|1394|70303.044072|Q,N
20260928|GOAU|1397.015425|0|4643.081797|Q
20260928|GOCT|813|0|890.542000|Q
20260928|GOEX|522.895258|0|2213.451303|Q
20260928|GOF|490452.462119|5100|1595146.346784|B,Q,N
20260928|GOGL|4937|44|5622.938700|Q,N
20260928|GOGO|220502.306124|0|372334.766970|Q,N
20260928|GOIB|61|0|65.124109|Q
20260928|GOLD|84957.906252|0|159466.623672|B,Q,N
20260928|GOLF|59842.077880|0|87834.147925|B,Q,N
20260928|GOLI|6357.007070|0|14235.254965|Q,N
20260928|GOLS|1449.229437|0|2026.424521|Q
20260928|GOLY|1446.842614|46|7438.636382|Q
20260928|GOOD|81392.486406|25|116121.527092|B,Q,N
20260928|GOODN|1169|0|4218.599200|Q,N
20260928|GOODO|6701|0|11247.753200|Q,N
20260928|GOOG|936068.535999|3787|4262189.777712|B,Q,N
20260928|GOOGL|2757303.816439|15248|6521667.548686|B,Q,N
20260928|GOOGM|31172.823300|0|154362.753223|Q,N
20260928|GOOGN|48618.723700|0|124861.295399|Q
20260928|GOOL|12389.945400|0|28216.862390|Q,N
20260928|GOOP|823.404506|0|3438.462806|Q
20260928|GOOS|68337.146310|250|159085.249138|B,Q,N
20260928|GOOW|3179.770962|0|9427.293985|B,Q,N
20260928|GOOX|10249.516567|0|21031.208427|B,Q,N
20260928|GOOY|20736.831710|0|84771.555018|Q,N
20260928|GOP|2269.408324|0|8098.500278|Q,N
20260928|GORO|238160.983167|136|550178.212473|B,Q,N
20260928|GOSS|107341.193051|138|237114.239776|B,Q,N
20260928|GOTU|71422.548182|0|290892.337400|Q,N
20260928|GOU|36317.556900|0|47344.418449|B,Q,N
20260928|GOVI|252942.473835|0|270609.323818|B,Q,N
20260928|GOVM|18|0|1044.006700|Q
20260928|GOVT|5721714.069058|3384|14780314.176638|B,Q,N
20260928|GOVX|29138|2|73672.660763|Q,N
20260928|GOVZ|50141.071554|0|113977.046256|B,Q,N
20260928|GOW|93685|0|182161.341954|B,Q,N
20260928|GP|178202|0|299720.434558|B,Q,N
20260928|GPAT|3|0|6|Q
20260928|GPC|182485.324649|0|307573.599686|B,Q,N
20260928|GPCR|160876.626583|0|380955.809057|B,Q,N
20260928|GPGI|429954.094042|0|756740.601005|B,Q,N
20260928|GPI|122044.551928|0|177981.080933|B,Q,N
20260928|GPIQ|871204.081171|5|1104099.116605|B,Q,N
20260928|GPIX|506220.654250|653|721543.952513|B,Q,N
20260928|GPJA|13521.262000|0|20787.124600|Q
20260928|GPK|785758.561076|319|1664146.792253|B,Q,N
20260928|GPMT|42042.106303|0|73366.301490|B,Q,N
20260928|GPMTpA|2163.069900|0|16808.203400|Q
20260928|GPN|483082.863445|8995|841962.677814|B,Q,N
20260928|GPOR|70618.009742|10|95898.822410|B,Q,N
20260928|GPRE|83446.986887|0|198446.154260|B,Q,N
20260928|GPRF|21|0|30.735810|Q
20260928|GPRK|264706.278974|37017|654230.339175|B,Q,N
20260928|GPRO|1596643.274894|23378|5866372.594062|B,Q,N
20260928|GPT|3799.415900|0|4808.455314|Q
20260928|GPTY|32732.311080|0|43970.798253|B,Q,N
20260928|GPUS|6323167.746800|1292842|11163033.355605|B,Q,N
20260928|GPUSpD|2122.088900|0|4280.923500|Q
20260928|GPZ|41803.551971|0|52128.993680|B,Q,N
20260928|GQGU|40735.372600|0|3030816.776700|Q,N
20260928|GQI|9518.324491|0|11348.729191|Q
20260928|GQQQ|2261.088700|0|4121.112800|Q
20260928|GQRE|3689.511834|0|15093.859767|Q,N
20260928|GRAB|12249699.030690|198810|29001113.826531|B,Q,N
20260928|GRABW|3003|0|3306|Q
20260928|GRAG|8649|0|55600.447503|Q
20260928|GRAL|223562.211120|10|503432.182405|B,Q,N
20260928|GRAN|513|0|13411.010463|Q
20260928|GRBK|47087.743456|37|106858.661653|B,Q,N
20260928|GRBKpA|470|0|1029.366200|Q
20260928|GRC|41092.204480|0|60395.671121|B,Q,N
20260928|GRCE|13744.716810|500|29003.051741|B,Q,N
20260928|GRDN|76335.739248|0|202017.605262|B,Q,N
20260928|GRDX|16009.283286|4641|18717.133235|Q,N
20260928|GREEL|1744|0|1744|Q
20260928|GREK|6419.662854|0|13535.832594|B,Q
20260928|GRF|2195.589467|0|4117.203567|Q
20260928|GRFS|76001.913760|0|280361.729949|B,Q,N
20260928|GRI|19045.690300|0|57209.559718|B,Q,N
20260928|GRID|170243.967287|129|244019.438192|B,Q,N
20260928|GRIN|1945.452802|0|17250.204702|Q,N
20260928|GRML|2669370.131168|667899.281123|4743147.368281|B,Q,N
20260928|GRMLW|97061|14952|268945.739773|Q
20260928|GRMN|182658.964647|0|229843.062534|B,Q,N
20260928|GRN|2|0|8.420100|Q
20260928|GRNB|37375.888968|0|56062.312513|Q,N
20260928|GRND|106178.523119|0|188256.531666|Q,N
20260928|GRNI|1475.953707|0|10883.543019|Q,N
20260928|GRNJ|7016.588914|0|49369.958111|Q,N
20260928|GRNQ|630.320000|7|3419.260000|Q
20260928|GRNT|160804.126624|258|396001.710962|B,Q,N
20260928|GRNY|310616.394304|13333|695910.833650|B,Q,N
20260928|GRO|27480.359552|0|82398.219910|B,Q
20260928|GROV|54526.239021|900|111540.778912|B,Q,N
20260928|GROW|506.039158|0|2328.710270|Q,N
20260928|GROY|288369.220593|0|722677.737472|B,Q,N
20260928|GROY/WS|100|0|1132|Q
20260928|GROZ|2445.057000|0|4786.449464|Q
20260928|GRPM|1240.789037|0|3042.439357|Q,N
20260928|GRPN|279792.793736|6090|373665.696552|B,Q,N
20260928|GRPZ|3|0|28.755300|Q
20260928|GRRR|61451.090358|140|123955.843433|B,Q,N
20260928|GRRRW|2|0|2|N
20260928|GRSD|22246.328034|0|43055.109901|Q
20260928|GRVY|3313.302573|0|6490.393948|Q,N
20260928|GRW|234|0|1297.252300|Q
20260928|GRWG|91600.663094|801|254668.997860|B,Q,N
20260928|GRX|467|0|3516.793800|Q
20260928|GS|231894.048302|862|631408.363257|B,Q,N
20260928|GSAT|93448.757442|138|139240.189004|B,Q,N
20260928|GSBC|7830.081884|91|11398.483745|B,Q,N
20260928|GSBD|230287.928087|1069|384911.546287|B,Q,N
20260928|GSC|5454|0|6100.268440|Q,N
20260928|GSEE|17|0|26.120324|Q
20260928|GSEP|23949.493500|0|36474.673200|Q,N
20260928|GSEU|2752.312820|0|3969.382020|Q,N
20260928|GSEW|14426.151694|0|30543.457445|B,Q,N
20260928|GSG|562992.256129|3400|1316600.267587|B,Q,N
20260928|GSGO|2127.807000|0|2879.759100|Q
20260928|GSHD|102452.918019|0|164283.778232|B,Q,N
20260928|GSHR|5|0|8|Q
20260928|GSIB|367|0|1821.425903|Q
20260928|GSID|349.145300|0|5946.807904|Q
20260928|GSIE|62206.069486|700|154382.460473|Q,N
20260928|GSIT|73268.404900|0|110907.643582|B,Q,N
20260928|GSIW|17530.440671|576|28065.929690|Q,N
20260928|GSJY|587.021916|0|1431.122332|Q
20260928|GSK|718550.810333|22303|1467988.512050|B,Q,N
20260928|GSL|60459.992690|0|161331.781346|B,Q,N
20260928|GSLC|50199.462532|59|113431.623308|B,Q,N
20260928|GSLpB|803|0|2890.888300|B,Q
20260928|GSM|98489.704334|0|205894.689247|Q,N
20260928|GSOL|466021.714101|0|1494865.377864|B,Q,N
20260928|GSpA|8625|0|24916.981600|Q
20260928|GSpC|1688|0|6985.732600|Q
20260928|GSpD|14105.555600|0|46546.826500|Q,N
20260928|GSPY|783.883690|0|817.531896|Q
20260928|GSRF|3.097500|0|7.097500|Q
20260928|GSRFU|2|0|11|Q
20260928|GSRV|3.101100|0|7.101100|Q
20260928|GSSC|14310.130479|0|18089.837597|Q,N
20260928|GSST|70330.885170|0|116325.229681|Q,N
20260928|GSUI|43655.908203|0|61887.224795|B,Q,N
20260928|GSUN|56756|0|255625.983949|Q,N
20260928|GSUS|18501.842309|0|46129.113259|Q,N
20260928|GSWO|26695.689075|1|60185.487575|Q
20260928|GSY|324323.939240|0|874383.131029|Q,N
20260928|GT|2439448.417756|43057|3592197.490500|B,Q,N
20260928|GTBP|16573|0|23205.697982|B,Q,N
20260928|GTE|88725.363093|8031|180163.091062|B,Q,N
20260928|GTEC|71227.381565|15477.301016|330718.966574|B,Q,N
20260928|GTEK|7233.532934|0|8404.701052|Q
20260928|GTEN|3.095300|0|7.269100|Q
20260928|GTERA|3|0|7.206995|Q
20260928|GTES|362158.083501|5|480620.311398|B,Q,N
20260928|GTIM|9209|134|25581.991000|B,Q,N
20260928|GTIP|10085.570700|0|30854.019271|Q
20260928|GTLB|674633.996653|2669|1902626.642024|B,Q,N
20260928|GTM|624534.247512|4699|1325653.448571|B,Q,N
20260928|GTN|118152.318896|21|272905.770161|B,Q,N
20260928|GTN/A|135.188300|0|301.862997|Q
20260928|GTND|128.099777|0|227.721577|Q
20260928|GTO|103499.422249|0|175976.498456|Q,N
20260928|GTOC|3|0|10008.970832|Q
20260928|GTOH|101|0|359.844700|Q
20260928|GTOP|1193.313118|0|10326.886418|Q
20260928|GTOQ|361.046146|4|2752.489265|Q
20260928|GTOS|3.015440|0|14.513440|Q
20260928|GTPE|22|0|34.000000|Q
20260928|GTR|1743|0|1930.264600|Q,N
20260928|GTX|237464.323507|730|512971.539921|B,Q,N
20260928|GTY|61423.731802|60|144475.673968|B,Q,N
20260928|GUAC|8300|0|22107.100800|Q
20260928|GUG|35617|2031|112094.683136|B,Q,N
20260928|GUMI|38050.500100|0|53119.197500|Q
20260928|GUNR|278389.161626|0|446977.260212|Q,N
20260928|GURE|1992|500|3998.020500|B,Q
20260928|GURU|241.211136|0|680.801466|Q
20260928|GUSA|106.104894|0|109.457694|Q
20260928|GUSE|22.070000|0|1135.156900|Q
20260928|GUSH|50749.452864|0|161020.151468|B,Q,N
20260928|GUT|137363.501375|1220|235004.359443|B,Q,N
20260928|GUTpC|975.778700|0|3222.693700|Q
20260928|GUTS|417987.116300|3300|824050.528511|B,Q,N
20260928|GVA|255396.307570|0|346755.478067|B,Q,N
20260928|GVAL|46649.251844|0|64949.440757|B,Q,N
20260928|GVH|8547|0|20122.192269|Q,N
20260928|GVI|65586.842775|500|177383.142516|Q,N
20260928|GVIP|2871.893842|0|8109.765500|Q
20260928|GVLE|2|0|806.252500|Q
20260928|GVLU|272.023889|0|640.023989|Q
20260928|GVUS|62.030000|0|307.039100|Q
20260928|GWAV|2637|0|3396.293345|Q
20260928|GWH|631896.675600|66212.784300|1290822.816132|B,Q,N
20260928|GWRE|248653.590155|1606|395257.821499|B,Q,N
20260928|GWRS|8329.421870|15|29323.349022|B,Q,N
20260928|GWW|61866.106077|6|155213.521245|B,Q,N
20260928|GWX|24917.317213|0|52417.186379|Q,N
20260928|GXAI|14177|0|96995.484849|Q,N
20260928|GXC|4371.545737|0|7615.481309|Q,N
20260928|GXIG|77.879537|0|94.312387|Q,N
20260928|GXLC|3|0|6.533700|Q
20260928|GXO|153241.319546|702|411464.356685|B,Q,N
20260928|GXPC|19463.927966|0|64266.721606|Q
20260928|GXPD|6557.040266|0|14288.456866|Q
20260928|GXPE|32|0|395.160600|Q
20260928|GXPS|12160|0|15536.531300|Q
20260928|GXPT|6822.673875|0|10729.781704|Q
20260928|GXRP|2509.744461|0|16721.049363|Q
20260928|GXUS|561.033715|0|650.051729|Q
20260928|GYGY|19951697.995900|246197|37129097.273163|B,Q,N
20260928|GYLD|3379.562832|0|6483.316889|Q,N
20260928|GYRE|35363.439878|0|42745.897140|B,Q,N
20260928|H|204389.336080|0|300744.480659|B,Q,N
20260928|HACK|52502.483725|25|136015.637495|B,Q,N
20260928|HACQ|3|0|6|Q
20260928|HAE|85275.944140|26000|199981.943605|B,Q,N
20260928|HAFC|19435|0|33093.454406|Q,N
20260928|HAFN|349743.372458|0|869321.108316|B,Q,N
20260928|HAIL|545.043420|0|598.495371|Q,N
20260928|HAIN|166295.819800|0|299605.886368|B,Q,N
20260928|HAKY|4683.056600|0|8613.826700|Q
20260928|HAL|2056828.446254|110|3897446.077847|B,Q,N
20260928|HALO|579843.782062|43300|830219.432912|B,Q,N
20260928|HALX|1704|0|1708.311900|Q
20260928|HAO|6087.230000|0|12425.194575|Q,N
20260928|HAP|892|0|13190.885555|Q
20260928|HAPI|163|0|354.392615|Q
20260928|HAPN|231974.285286|0|501821.800171|B,Q,N
20260928|HAPS|3|0|6.141700|Q
20260928|HARD|1671.146327|0|3901.202800|B,Q
20260928|HAS|513660.195508|917|743828.551900|B,Q,N
20260928|HASI|122486.646719|92|166798.818764|B,Q,N
20260928|HAUS|2950|0|3048.178758|Q
20260928|HAUZ|100291.899223|1225|115301.538733|Q,N
20260928|HAVAU|400|0|464|Q
20260928|HAWG|6843|0|8142.367300|Q
20260928|HAWK|94519.288962|9|195941.162813|B,Q,N
20260928|HAWX|1136.574100|0|3942.800187|Q
20260928|HAYW|816895.542280|0|2329222.289388|B,Q,N
20260928|HBAN|3032586.538901|7032|15429637.486923|B,Q,N
20260928|HBANL|15354|0|21941.352700|B,Q,N
20260928|HBANM|7585|0|11522.559800|Q
20260928|HBANP|13763.397000|0|33969.675700|Q,N
20260928|HBANZ|961|0|3303.176400|Q,N
20260928|HBB|17438.020861|1020|42505.558812|B,Q,N
20260928|HBCP|4935.076619|50|8328.729962|Q,N
20260928|HBIO|6087|1|22362.212131|B,Q,N
20260928|HBIT|2219.052400|0|3337.962600|B,Q
20260928|HBM|707998.788244|1566|1176269.782572|B,Q,N
20260928|HBMX|7983.479954|0|18615.241301|Q
20260928|HBNB|96|0|975.900967|Q
20260928|HBNC|61993.052168|28|134779.777315|B,Q,N
20260928|HBR|120348.607148|0|408769.395606|B,Q,N
20260928|HBRD|1|0|96|Q
20260928|HBT|19608.609943|4|31296.941432|B,Q,N
20260928|HBTA|12814|0|21226.633400|Q
20260928|HBTC|6|0|6.441300|B,Q,N
20260928|HCA|154637.177191|1069|309184.190962|B,Q,N
20260928|HCAC|4217|0|10039.387331|Q
20260928|HCAI|163932|1000|268721.449130|Q
20260928|HCAT|106349.034188|501|207476.595685|B,Q,N
20260928|HCC|271447.244302|0|359959.107721|B,Q,N
20260928|HCI|14013.457575|0|24752.459681|B,Q,N
20260928|HCICR|1130|1130|1230|Q
20260928|HCKT|19390.239907|0|58447.239594|B,Q,N
20260928|HCM|2438.070571|0|6925.299277|Q,N
20260928|HCMA|2202|0|105600|Q
20260928|HCMAW|272|272|272|Q
20260928|HCMT|3964|0|21288.385800|Q
20260928|HCOW|392|0|2363.096900|Q
20260928|HCRB|8784|0|11913.427600|B,Q
20260928|HCSG|66001.998635|11|136216.462944|B,Q,N
20260928|HCTI|115582.889400|6795|261827.752631|Q,N
20260928|HCWB|23680|3006|48702.141924|B,Q,N
20260928|HCXY|2|0|217.640200|Q
20260928|HD|300904.215619|7710|2209205.181375|B,Q,N
20260928|HDB|1168418.178920|2819|2066709.581599|B,Q,N
20260928|HDEF|17350.144005|0|61001.859450|Q,N
20260928|HDG|85|0|189.688004|Q
20260928|HDGE|50777.528771|0|230187.769786|Q
20260928|HDL|2|0|110.053900|Q
20260928|HDLB|79.062600|0|174.760900|Q
20260928|HDMV|303|302|1920.940200|Q
20260928|HDRN|11501.635877|0|30717.387148|B,Q,N
20260928|HDRNW|918|0|2218|Q
20260928|HDSN|34869.788518|246|70717.627292|B,Q,N
20260928|HDUS|5862.137018|0|6081.796418|Q
20260928|HDV|603347.165351|20912|984201.501186|B,Q,N
20260928|HE|663016.362638|2468|1370908.276394|B,Q,N
20260928|HEAL|3625.656592|0|4236.475718|Q
20260928|HECA|3561.175100|0|23237.214417|Q
20260928|HECO|8.657569|0|43.806640|Q
20260928|HEDG|5454|0|13302.195779|Q
20260928|HEDJ|3297.223250|0|85110.160421|Q,N
20260928|HEEM|2906.284214|0|4781.067714|Q,N
20260928|HEFA|95454.703222|3804|241135.287449|B,Q,N
20260928|HEFT|91|0|2985.533659|B,Q
20260928|HEGD|20016.102201|0|35943.052811|Q
20260928|HEI|106681.036808|7|212491.227714|B,Q,N
20260928|HEI/A|40458.575070|165|83351.482281|B,Q,N
20260928|HELE|108124.932551|0|153505.514431|B,Q,N
20260928|HELO|106066.026454|0|177123.671965|B,Q,N
20260928|HELP|175353.849946|0|449264.773670|B,Q,N
20260928|HELS|336|0|4791.279400|Q
20260928|HELX|1114|0|1165.588913|Q
20260928|HEMI|235.023912|0|256.128212|Q
20260928|HEPS|34418.803207|0|74593.994013|B,Q,N
20260928|HEQ|100|0|6473.125857|Q
20260928|HEQQ|4.040000|0|8.310563|Q
20260928|HEQT|4756.506500|7|13442.068088|Q
20260928|HERD|156.101378|0|1699.312977|Q
20260928|HERE|61|0|5580.674392|Q
20260928|HERO|68.832127|0|2740.766130|B,Q
20260928|HERZ|2146.715054|0|9475.622676|B,Q
20260928|HESM|192060.225120|0|975192.690458|B,Q,N
20260928|HEWJ|4149.570624|0|6861.336499|Q
20260928|HEZU|11507.162656|0|27945.186766|Q,N
20260928|HF|27|0|81.528300|Q
20260928|HFBL|74.232307|0|1733.220265|B,Q
20260928|HFEQ|56|0|161.897100|Q
20260928|HFFG|2361.477786|0|11792.910260|Q,N
20260928|HFGM|2553.485273|0|11478.101802|B,Q
20260928|HFGO|1111|0|10189.583500|Q,N
20260928|HFMF|134.044436|0|2303.405625|Q
20260928|HFND|1032.223195|0|1849.104519|Q,N
20260928|HFRO|42380.973030|0|108665.575020|B,Q,N
20260928|HFROpA|8325.127500|0|13217.573200|Q,N
20260928|HFROpB|855|100|8041.006100|Q
20260928|HFSI|43469.562704|0|112979.095443|Q,N
20260928|HFSP|147.304100|0|151.194000|Q
20260928|HFWA|55118.035473|0|85773.187422|Q,N
20260928|HFXI|42347.179491|0|147871.554871|Q,N
20260928|HG|37270.060000|0|92612.886734|B,Q,N
20260928|HGBL|36540|0|52824.323960|Q,N
20260928|HGER|442991.952571|0|2722555.411784|B,Q,N
20260928|HGLB|33594.074978|0|174702.707478|Q
20260928|HGRO|22|0|11371.245361|Q,N
20260928|HGTY|43319.500413|0|151998.573154|Q,N
20260928|HGV|269253.105804|0|387409.123651|B,Q,N
20260928|HHH|612309.264772|0|906652.111937|B,Q,N
20260928|HHS|1674.216919|0|6393.459954|B,Q
20260928|HIAI|3643.602700|0|3672.151900|Q
20260928|HIBL|5434.236159|0|16603.265732|B,Q,N
20260928|HIBS|13998.629720|590|56086.404590|Q
20260928|HIDE|1075|0|3098.588034|Q
20260928|HIDV|80.813814|0|1070.794603|Q
20260928|HIFS|8540.006479|0|14277.346402|Q,N
20260928|HIG|247795.146861|65|572425.092008|B,Q,N
20260928|HIGH|4972.200000|0|9612.451194|Q
20260928|HIGpG|3883|0|17879.845800|Q,N
20260928|HIHO|2617|0|16445.713875|B,Q
20260928|HII|95005.519109|138|224147.087017|B,Q,N
20260928|HIMC|504|0|508.000000|Q
20260928|HIMS|1740787.958747|2690|2781278.459606|B,Q,N
20260928|HIMU|347703.081691|59|1004890.553886|Q,N
20260928|HIMX|126124.397338|1082|364637.586727|B,Q,N
20260928|HIMZ|32309.195142|922|77285.106436|B,Q,N
20260928|HIND|834|0|4242.449500|Q
20260928|HIO|164088|0|566133.379168|Q,N
20260928|HIPO|39410.516395|0|67256.082124|B,Q,N
20260928|HIPS|3621.898447|0|49137.501944|B,Q
20260928|HIS|286491|0|287473.107800|Q
20260928|HISF|1681|0|36284.286165|Q
20260928|HIT|5765|0|10493.997417|Q
20260928|HITI|165503.778824|0|316942.675452|B,Q,N
20260928|HIVE|1328342.654913|9247|5391905.663989|B,Q,N
20260928|HIW|138146.891171|0|311178.787700|B,Q,N
20260928|HIX|83342.993800|20|379906.319710|Q,N
20260928|HIYY|2872.483000|0|8727.414303|B,Q
20260928|HJUN|3|0|6|Q
20260928|HKD|20734.006356|400|48064.712604|Q,N
20260928|HKIT|17290.665619|1496|48812.126537|Q,N
20260928|HKPD|86595|9510|265536.492000|Q,N
20260928|HL|11109493.864409|20741|28596064.681513|B,Q,N
20260928|HLAL|25704.564608|0|39462.233231|B,Q,N
20260928|HLF|188473.370482|0|388313.393334|B,Q,N
20260928|HLI|241796.041214|0|317273.050479|B,Q,N
20260928|HLIO|52797.959994|172|144243.810834|Q,N
20260928|HLIT|115045.387757|90|269262.891131|B,Q,N
20260928|HLLY|57366.741799|3640|136099.905213|B,Q,N
20260928|HLMN|254457.997876|0|590109.673012|B,Q,N
20260928|HLN|1264742.450362|21|3339021.106483|B,Q,N
20260928|HLNE|81684.688643|0|162448.536305|B,Q,N
20260928|HLP|16816.061707|0|39543.805111|B,Q,N
20260928|HLSQ|140552|15527|357498.145301|B,Q,N
20260928|HLT|335312.821966|81|759285.290270|B,Q,N
20260928|HLTH|462.885600|0|3684.514000|Q
20260928|HLXC|164.319926|0|295.951426|Q,N
20260928|HMAY|5|0|21.268214|Q
20260928|HMC|172098.163872|340|229509.518482|B,Q,N
20260928|HMH|79334.741680|23|114228.317686|B,Q,N
20260928|HMN|49286.148926|522|102789.371752|B,Q,N
20260928|HMOP|171332|0|319589.424061|Q
20260928|HMR|7704|0|54417.420401|B,Q,N
20260928|HMY|455557.599539|6520|1053500.432760|B,Q,N
20260928|HMYY|3479|0|4534.653900|Q
20260928|HNDL|52183.020547|0|102010.926816|B,Q,N
20260928|HNGE|188791.693464|534|381671.173535|B,Q,N
20260928|HNI|88386.078107|2|164739.419163|B,Q,N
20260928|HNNA|2910.311302|0|5875.085344|Q
20260928|HNRG|121808.040275|0|255808.056012|B,Q,N
20260928|HNST|314336.087265|9|636514.059808|Q,N
20260928|HNVR|2056|0|4550.945300|Q,N
20260928|HODL|73795.542733|0|109948.167375|B,Q,N
20260928|HODO|99610|8900|197403.907500|B,Q,N
20260928|HODU|13313.066800|0|28860.165617|B,Q,N
20260928|HOFT|2930|0|9788.368496|Q,N
20260928|HOG|421056.105214|500|611129.624235|B,Q,N
20260928|HOLA|1417|0|4390.281200|Q
20260928|HOLD|4|0|17.544000|Q
20260928|HOLO|37703.530410|40|105579.201813|Q,N
20260928|HOMB|144642.597395|88|207080.703398|B,Q,N
20260928|HOMZ|3|0|879.407326|Q
20260928|HON|297725.466573|317|719403.157195|B,Q,N
20260928|HONA|799697.333295|1015|1445181.560934|B,Q,N
20260928|HONG|7|0|20.784300|Q
20260928|HOOC|10|0|80|Q
20260928|HOOD|3204279.114075|23308|5325700.858153|B,Q,N
20260928|HOOG|26932.890539|0|60161.864493|B,Q,N
20260928|HOOW|21235.393311|0|48154.053068|B,Q,N
20260928|HOOX|856.771232|0|3905.889811|Q
20260928|HOOY|45535.021858|0|79443.651738|B,Q,N
20260928|HOPE|80639.603543|0|137144.479827|B,Q,N
20260928|HOS|305833.669138|0|782682.842685|B,Q,N
20260928|HOST|50728.261463|3912|79592.406427|B,Q,N
20260928|HOUR|58423.887693|0|103591.615149|B,Q,N
20260928|HOV|21294.388877|40|30128.849327|Q,N
20260928|HOVNP|2991|0|6607.783200|Q
20260928|HOVR|146097.276750|6377|244206.748380|Q,N
20260928|HOVRW|10|0|11|Q
20260928|HOWL|40297|0|234569.753412|Q
20260928|HOYY|8452|0|14627.075204|B,Q
20260928|HP|366473.058848|100|525290.905754|B,Q,N
20260928|HPAI|7219|0|41485.324243|B,Q,N
20260928|HPAIW|149230|0|149330|Q
20260928|HPE|1950642.656358|3122|4658181.953057|B,Q,N
20260928|HPEL|35101|0|103075.616600|B,Q
20260928|HPEpC|875|0|3158.885659|Q
20260928|HPF|5616.245591|502|50580.503835|Q
20260928|HPI|32762.441791|8577|68345.969565|B,Q,N
20260928|HPK|61582.094939|0|177709.542440|B,Q,N
20260928|HPP|120728.745391|23|265013.261920|B,Q,N
20260928|HPPpC|53|0|2436.787000|Q
20260928|HPQ|2009785.028970|173296|4056371.667548|B,Q,N
20260928|HPS|10872|0|67273.233180|B,Q
20260928|HQ|19821.803849|0|40665.943249|B,Q,N
20260928|HQDG|3.040567|0|7.000067|Q
20260928|HQGO|3.070000|0|11.030400|Q
20260928|HQH|35967.906306|0|67015.115786|Q,N
20260928|HQI|9278.973154|0|12949.537926|B,Q,N
20260928|HQL|29852.206317|0|54029.649247|B,Q,N
20260928|HQWWW|112|112|409|Q
20260928|HQY|357452.659650|24|539586.846730|B,Q,N
20260928|HR|681126.854092|1484|1038756.518795|B,Q,N
20260928|HRB|304282.862525|2291|590771.574357|B,Q,N
20260928|HRI|138818.835797|0|190303.937876|B,Q,N
20260928|HRL|1519739.192286|0|2278931.436348|B,Q,N
20260928|HRMY|242238.255566|3955|350019.698306|B,Q,N
20260928|HROW|234106.467841|0|347235.159698|B,Q,N
20260928|HRSK|10.197589|0|164.158389|Q
20260928|HRTG|22978.607396|0|47324.676566|Q,N
20260928|HRTS|652.435611|0|1598.497011|Q
20260928|HRTX|407095|0|692852.002242|Q,N
20260928|HRZN|61899.689409|1|112138.467114|B,Q,N
20260928|HSAI|190774.689199|1484|413521.652336|B,Q,N
20260928|HSBC|182257.395047|201|391613.148962|B,Q,N
20260928|HSBH|3|0|6.978164|Q
20260928|HSCS|11251|0|60228.087726|B,Q,N
20260928|HSCSW|3|0|6|Q
20260928|HSCZ|1863.427177|0|5426.807044|Q
20260928|HSDT|66932.782519|0|107548.461522|B,Q,N
20260928|HSEP|3|0|6|Q
20260928|HSHP|54893.892411|0|137289.307269|B,Q,N
20260928|HSIC|185237.401086|83|385792.280793|B,Q,N
20260928|HSLV|200874.968085|0|290244.834242|B,Q,N
20260928|HSMV|1|0|22.904900|Q
20260928|HST|2041940.893583|19063|2798710.788509|B,Q,N
20260928|HSTM|19246.527611|11|48106.871061|B,Q,N
20260928|HSY|299544.476089|40|497670.415563|B,Q,N
20260928|HTAB|68579|0|119703.847615|Q
20260928|HTAX|4742|0|6103.799500|Q
20260928|HTB|32919.643170|0|42265.826370|B,Q,N
20260928|HTCO|624.760000|0|4210.465309|Q
20260928|HTCR|1594|0|8502.468700|B,Q
20260928|HTD|15096.994586|0|65392.396368|B,Q,N
20260928|HTEC|3643|0|6568.419587|Q
20260928|HTFC|1305|0|2305|Q
20260928|HTFL|87055.031991|1045|260795.330472|B,Q,N
20260928|HTGC|278438.843613|4800|479820.426504|Q,N
20260928|HTH|21925.966330|0|51029.340484|B,Q,N
20260928|HTHT|301419.148656|28232|739819.765334|B,Q,N
20260928|HTLD|72953|0|181419.255654|Q,N
20260928|HTLM|454|0|1268.594089|Q
20260928|HTO|55437.634457|0|83940.556388|B,Q,N
20260928|HTOO|13094.110200|0|27298.027866|B,Q,N
20260928|HTRB|106257.290771|1125|207388.019183|B,Q,N
20260928|HTT|30586.868441|0|51169.387386|B,Q,N
20260928|HTUS|1309.465466|0|2214.946866|Q
20260928|HTZ|2504056.603034|13235|4922586.258820|B,Q,N
20260928|HTZWW|2823|0|6350.070107|Q,N
20260928|HUBB|94006.024640|24|155077.124296|B,Q,N
20260928|HUBC|122643.874800|12685|204201.748881|Q,N
20260928|HUBCW|100|0|15411|Q
20260928|HUBG|104799.696471|0|292362.542566|B,Q,N
20260928|HUBS|563211.182522|20521.157874|929436.390068|B,Q,N
20260928|HUCK|260337.179418|0|448964.185378|Q,N
20260928|HUDI|1205|0|12918.259800|Q
20260928|HUHU|5888|0|16656.079302|B,Q,N
20260928|HUIZ|943|0|3984.445900|B,Q
20260928|HULL|4|0|8.051400|Q
20260928|HUM|267385.607217|2|528009.705127|B,Q,N
20260928|HUMA|1539169.247400|1000|2929799.011440|B,Q,N
20260928|HUMM|495|0|601.351000|Q
20260928|HUMN|6108.443312|0|23405.276836|B,Q
20260928|HUN|172942.653804|0|688608.872380|B,Q,N
20260928|HURA|102462.318906|0|164483.233404|B,Q,N
20260928|HURC|1152|0|5498.119785|B,Q
20260928|HURN|35893.669160|0|54210.588647|B,Q,N
20260928|HUSV|18|0|85.184200|Q
20260928|HUT|556326.203083|20|908627.121094|B,Q,N
20260928|HUTG|12127|2023|26999.325947|Q,N
20260928|HUYA|132505.557223|0|278939.916617|Q,N
20260928|HVAC|483.923800|0|1739.545741|Q
20260928|HVMC|2|0|14|Q
20260928|HVT|27329.806444|0|38965.647801|Q,N
20260928|HVT/A|3|0|6.420033|Q
20260928|HWBK|2373.026300|0|3169.436560|Q
20260928|HWC|169890.392730|0|236493.569878|B,Q,N
20260928|HWCPZ|2363|0|3244.206200|Q,N
20260928|HWGV|2|0|4.959800|Q
20260928|HWIV|7|0|8.650800|Q
20260928|HWKN|32691.877818|0|46686.798605|B,Q,N
20260928|HWM|279569.023739|5|751875.707912|B,Q,N
20260928|HWMV|2|0|6|Q
20260928|HWO|104|0|108.235000|Q
20260928|HWSM|6|0|9.288700|Q
20260928|HXC|2|0|5|Q
20260928|HXE|3|0|6.960400|Q
20260928|HXF|0.077776|0|12.998576|Q
20260928|HXHX|2523|0|5772.575591|B,Q
20260928|HXL|217382.531650|0|354329.179494|B,Q,N
20260928|HY|38788.288652|2|54874.103691|B,Q,N
20260928|HYAC/U|45|0|45|Q
20260928|HYBB|3344|0|14640.062885|Q
20260928|HYBI|1699.969714|0|8367.849305|B,Q
20260928|HYBL|11204.100000|0|61801.962700|Q,N
20260928|HYBX|103.034553|0|885.412353|Q
20260928|HYD|747612.237753|4528|1428226.452496|B,Q,N
20260928|HYDB|61557.168490|0|138741.998417|B,Q
20260928|HYDR|2951.870867|217|6559.239791|B,Q,N
20260928|HYDW|1631.646900|0|5599.589400|Q
20260928|HYEM|7895.901835|0|60363.128545|B,Q
20260928|HYFI|5344.024100|0|29481.712754|Q
20260928|HYFM|1067|0|3776.848307|Q
20260928|HYFT|18769.528230|0|41788.269788|Q,N
20260928|HYG|23730619.615157|363|43320620.297863|B,Q,N
20260928|HYGD|6|0|7|Q
20260928|HYGH|12686.860376|0|27122.674876|B,Q,N
20260928|HYGM|36|0|60.343000|Q
20260928|HYGU|1|0|2.976000|Q
20260928|HYGV|37296.328023|0|101769.443332|Q,N
20260928|HYGW|67060.885865|0|76559.077717|Q
20260928|HYHG|3744.899208|0|6840.085033|Q,N
20260928|HYI|5862|0|27938.583330|Q,N
20260928|HYIN|7884.451825|0|21115.878466|Q
20260928|HYLB|291079.466826|423|1658715.017429|Q,N
20260928|HYLN|390766.346261|10435|698092.124905|B,Q,N
20260928|HYLS|164299.116232|0|271820.027272|Q,N
20260928|HYMB|2749741.939259|0|4121442.317829|B,Q,N
20260928|HYMC|405642.634845|662|839162.420166|B,Q,N
20260928|HYNE|60|0|2245.923979|Q
20260928|HYNX|58773.489115|9764|128922.198082|B,Q,N
20260928|HYP|154.027928|0|667.075880|Q
20260928|HYPD|95085.561681|939|239247.696677|B,Q,N
20260928|HYPG|14105.904978|0|27911.462257|B,Q
20260928|HYPR|271797.942700|1165|375629.931037|Q,N
20260928|HYS|24373.662489|0|70634.684289|Q,N
20260928|HYSA|9605.239202|0|66116.804272|B,Q
20260928|HYSD|171|0|2009.564500|Q
20260928|HYT|337944.216086|0|719292.694176|B,Q,N
20260928|HYTI|3123|0|27773.348844|Q
20260928|HYTR|72422.048111|0|84940.408611|Q
20260928|HYUP|1035.199950|0|2262.667060|Q
20260928|HYXF|1929.862579|0|19286.132919|Q,N
20260928|HYZD|13325.330959|0|48463.154826|B,Q
20260928|HZO|87034.805273|0|162725.037977|B,Q,N
20260928|IA|67403.991496|30|99328.279948|B,Q,N
20260928|IACL|181.079600|0|195.686100|Q
20260928|IACQ|123|0|407|Q
20260928|IAE|21898|200|42861.948264|Q,N
20260928|IAF|3744.078906|0|7949.001404|Q,N
20260928|IAG|771530.265497|6715|1560221.166821|B,Q,N
20260928|IAGG|754787.621375|0|1094851.726643|Q,N
20260928|IAI|8160.800464|0|21305.332403|Q,N
20260928|IAK|5095.151939|0|41952.194178|B,Q,N
20260928|IALT|981225.638623|138|1527840.965038|B,Q,N
20260928|IAPR|1142|0|6972.676500|Q,N
20260928|IART|94003.167982|0|143147.534540|B,Q,N
20260928|IAT|25612.454400|0|40494.672697|B,Q,N
20260928|IAU|1352144.192320|10596|2644018.955053|B,Q,N
20260928|IAUG|2718|0|4662.254400|Q
20260928|IAUI|162950.187847|400|315384.133801|B,Q,N
20260928|IAUM|843498.517826|1701|2487730.746256|B,Q,N
20260928|IAUX|952769.459716|194|1658402.093278|B,Q,N
20260928|IAUX/WS|304|0|804|Q
20260928|IBAC|3|0|6|Q
20260928|IBAT|15625.239300|0|18903.048610|B,Q
20260928|IBB|117383.122496|253|241308.486333|B,Q,N
20260928|IBBQ|9416.819157|1221|13073.326125|B,Q
20260928|IBCA|30408|0|45278.460342|Q
20260928|IBCB|19896.900000|0|46103.268300|Q
20260928|IBCP|13522.882800|0|33562.955391|Q,N
20260928|IBD|14944.602502|0|42588.362617|Q,N
20260928|IBDR|96277.400000|19781|385223.331039|B,Q
20260928|IBDS|253048.449796|0|704589.868866|Q,N
20260928|IBDT|246857.704500|0|773790.614624|Q,N
20260928|IBDU|198837.691815|0|473131.170784|B,Q,N
20260928|IBDV|219409.032243|0|496454.144996|B,Q,N
20260928|IBDW|154361.257541|0|320632.241820|Q
20260928|IBDX|99817.451900|6200|171464.136500|Q
20260928|IBDY|48211|0|126428.781310|B,Q,N
20260928|IBDZ|42545.833800|0|86135.476630|Q
20260928|IBEX|23567.385860|0|41191.173796|B,Q,N
20260928|IBFR|122|0|644.232700|Q
20260928|IBG|1403|0|4209.292631|Q,N
20260928|IBGA|875.303900|0|2508.708600|Q
20260928|IBGB|243|0|448.038300|Q
20260928|IBGC|43|0|2657.717900|Q
20260928|IBGK|98|0|102.858100|Q
20260928|IBGL|1|0|44.709400|Q
20260928|IBGM|81.176100|0|377.094200|Q
20260928|IBHF|12519.355082|0|91413.623342|Q
20260928|IBHG|21506.830500|0|75773.198770|Q
20260928|IBHH|13074|0|38212.109500|B,Q,N
20260928|IBHI|25632|0|44074.007546|Q,N
20260928|IBHJ|19906.674172|0|21819.257572|Q
20260928|IBHK|32557|0|42233.025400|Q,N
20260928|IBHL|5065|0|10053.915800|Q
20260928|IBHM|1146.163800|0|1173.660800|Q
20260928|IBIC|1376|0|2691.729200|Q
20260928|IBID|12903|0|21796.778561|Q
20260928|IBIE|25990.029000|0|45856.272124|Q,N
20260928|IBIF|12606|0|20223.099167|Q
20260928|IBIG|43679.534015|0|51384.323715|Q,N
20260928|IBIH|27374.918151|0|31098.745044|Q
20260928|IBII|11240.293828|0|29694.806744|Q,N
20260928|IBIJ|12110.781908|54|21224.387359|Q
20260928|IBIK|10847.055797|0|34705.880197|Q,N
20260928|IBIL|11302.506040|0|17661.468240|Q
20260928|IBIM|163539.112824|0|175962.894924|Q
20260928|IBIO|116566.556157|0|167532.779435|B,Q,N
20260928|IBIT|3663115.948228|30587|9525719.618079|B,Q,N
20260928|IBKR|546641.394289|252|1107234.871883|B,Q,N
20260928|IBLC|1799.441558|0|7657.442428|Q
20260928|IBM|1129286.830256|2563|2119321.068169|B,Q,N
20260928|IBMO|10440|0|57271.661410|Q
20260928|IBMP|45961|0|75967.713540|Q,N
20260928|IBMQ|37347.307840|0|96136.705440|Q,N
20260928|IBMR|28048.156176|0|118708.313976|Q,N
20260928|IBMS|34971.904300|0|61860.133010|B,Q
20260928|IBMT|21082.081441|0|45273.213241|Q
20260928|IBMU|8208|0|12613.741700|Q
20260928|IBMV|2582.958000|0|7144.050600|Q
20260928|IBMW|5357.867600|0|6009.599800|Q
20260928|IBMX|634|0|5620.877700|Q
20260928|IBN|550195.064748|200|1125070.908275|B,Q,N
20260928|IBND|14259.822863|0|91771.317394|Q
20260928|IBO|323.169491|39|1727.916614|Q
20260928|IBOC|77297.495050|0|114276.978661|B,Q,N
20260928|IBOT|3563.684031|0|4743.557803|B,Q,N
20260928|IBP|37850.759164|0|92200.285663|B,Q,N
20260928|IBRN|70.018900|0|1054.772115|Q
20260928|IBRX|2445895.440837|9824|4737121.245191|B,Q,N
20260928|IBTA|57853.844204|0|82564.489404|B,Q,N
20260928|IBTG|59168.697509|0|276489.788149|B,Q,N
20260928|IBTH|230516.891397|100|367532.469807|B,Q,N
20260928|IBTI|263639.129634|0|631263.408492|Q,N
20260928|IBTJ|138179.085788|776|197302.023852|B,Q,N
20260928|IBTK|176352.290907|0|335709.658276|B,Q,N
20260928|IBTL|375973.739533|1300|1320785.729210|Q,N
20260928|IBTM|117819.797500|0|196127.497801|Q
20260928|IBTO|709533.924749|0|737152.923819|Q
20260928|IBTP|52482.373600|0|84616.595302|Q,N
20260928|IBTQ|29678.380100|0|55234.429100|Q,N
20260928|IBTR|6404.530600|0|21779.440658|Q
20260928|IBUF|4426.285500|0|4869.993100|B,Q
20260928|IBUY|212.012720|0|1357.976292|B,Q
20260928|IBX|38026.899653|4|108810.102978|B,Q,N
20260928|ICAP|5736.725877|0|17358.826959|B,Q,N
20260928|ICCC|996.016023|0|1762.961056|B,Q,N
20260928|ICCM|24192.278600|1132|39752.163700|B,Q,N
20260928|ICE|419261.877232|361|913610.637241|B,Q,N
20260928|ICF|84119.109901|500|172461.393219|Q,N
20260928|ICFI|26588.770440|0|47134.378415|Q,N
20260928|ICG|3401|0|7737.524176|B,Q
20260928|ICHR|166277.367838|0|246177.891726|B,Q,N
20260928|ICL|189794.189987|1230|317552.098347|B,Q,N
20260928|ICLN|3312852.260593|17988|4670766.149111|B,Q,N
20260928|ICLO|36150.724231|0|61209.311491|Q,N
20260928|ICLR|387871.327320|321|513036.844756|B,Q,N
20260928|ICMB|843|0|6558.934200|Q,N
20260928|ICON|367|0|5409.441105|Q
20260928|ICOP|10535.727669|0|30586.946420|B,Q,N
20260928|ICOW|11741.420179|0|41087.701555|Q,N
20260928|ICPI|4186.075500|0|6712.532600|Q
20260928|ICPY|731.823355|0|1115.869514|Q
20260928|ICRpA|593|0|727.778000|Q
20260928|ICSH|380536.432352|0|1141426.277351|B,Q,N
20260928|ICU|5682|0|7475.648100|Q,N
20260928|ICUCW|2|0|10|Q
20260928|ICUI|88920.736932|474|138860.418286|Q,N
20260928|ICVT|158414.883608|0|264862.405252|B,Q,N
20260928|IDA|195125.395836|665|254314.947977|B,Q,N
20260928|IDACW|20|0|20|Q
20260928|IDAI|15980|0|21715.135700|Q,N
20260928|IDAU|3|0|6|Q
20260928|IDCC|17050.662506|0|29194.444280|Q,N
20260928|IDE|20528.696651|0|41838.545498|Q,N
20260928|IDEC|1078|0|1278|Q
20260928|IDEF|242948.394545|7550|581585.016700|B,Q,N
20260928|IDEQ|371782.821883|0|428413.724703|Q,N
20260928|IDEV|781877.031273|280|881856.475912|B,Q,N
20260928|IDGT|1675.204413|0|10670.167658|Q,N
20260928|IDHQ|30094.209777|0|259689.829750|B,Q,N
20260928|IDJL|6|0|6|Q
20260928|IDJN|3|0|6.920500|Q
20260928|IDLV|1758|0|8173.312629|Q
20260928|IDMO|97755.556803|0|195572.318403|B,Q,N
20260928|IDMY|3|0|6|N
20260928|IDN|23915.862474|1100|76653.899749|Q,N
20260928|IDNA|17945.049065|0|39296.003152|Q
20260928|IDOG|13551.378639|0|20603.076935|Q
20260928|IDR|36968.155887|0|80517.188712|B,Q,N
20260928|IDRV|35631.149348|0|67099.613366|Q,N
20260928|IDSE|3|0|6|Q
20260928|IDT|78335.835800|0|123461.579792|B,Q,N
20260928|IDU|29361.091775|0|180608.202118|Q,N
20260928|IDUB|5389.619800|0|15161.720300|Q,N
20260928|IDV|198001.511994|449|327404.530129|B,Q,N
20260928|IDVO|72982.112298|0|215054.240109|B,Q,N
20260928|IDVY|3|0|7.582200|Q
20260928|IDVZ|2157.007057|0|10966.589057|Q
20260928|IDX|355.538554|0|3715.460610|Q
20260928|IDXX|78861.095927|5|145878.705054|B,Q,N
20260928|IDYA|317194.462075|0|420671.993149|B,Q,N
20260928|IDYN|108|0|3458.150151|Q
20260928|IE|610319.812216|10416|1067763.220019|B,Q,N
20260928|IEAG|2|0|4.489236|Q
20260928|IEF|3547768.319292|10134|5213074.240477|B,Q,N
20260928|IEFA|2982021.978928|14747|5397259.835703|B,Q,N
20260928|IEI|369777.410229|2208|3879101.747654|B,Q,N
20260928|IEMG|1638937.208974|994|4345373.003378|B,Q,N
20260928|IEO|9920.729157|0|25824.456251|B,Q,N
20260928|IEP|213322.296461|703|454443.675518|B,Q,N
20260928|IESC|38502.520978|1|52158.692979|B,Q,N
20260928|IETC|1832.799647|0|7310.977113|Q
20260928|IEUR|175543.156249|827|237573.898210|B,Q,N
20260928|IEUS|369|0|1723.296065|Q
20260928|IEV|3076.527921|0|15189.120455|B,Q,N
20260928|IEX|75800.880981|0|157942.487203|B,Q,N
20260928|IEZ|18235.774854|50|40659.039894|Q,N
20260928|IFBD|17484|2345|53382.175128|B,Q
20260928|IFEB|6|0|103.010500|Q
20260928|IFED|2|0|2.204811|Q
20260928|IFF|333158.450802|746|602291.134369|B,Q,N
20260928|IFGL|3375|0|5326.935827|B,Q
20260928|IFLN|9812|3500|92011.460592|Q
20260928|IFLO|19172.005094|0|30058.360289|Q
20260928|IFLR|1177.018200|0|3996.572800|Q,N
20260928|IFN|51724.385340|0|165363.331593|B,Q,N
20260928|IFRA|77358.365460|0|160058.453929|Q,N
20260928|IFRX|114432.509263|204|190864.235835|B,Q,N
20260928|IFS|42028.038437|2|103466.431889|Q,N
20260928|IFV|4270|0|4942.135900|Q
20260928|IG|38240.102092|0|54132.285792|Q
20260928|IGA|17408.148928|0|37841.800254|B,Q,N
20260928|IGAC|9|0|12|Q
20260928|IGBH|20305.833240|0|63243.689290|Q,N
20260928|IGC|120958|0|701870.755712|B,Q,N
20260928|IGCB|3.445107|0|5.716007|Q
20260928|IGD|59465.159541|0|153674.074911|Q,N
20260928|IGE|6984.032061|0|20659.746026|Q,N
20260928|IGEB|30691.963203|0|95219.645563|Q
20260928|IGF|380722.280228|0|467702.952897|B,Q,N
20260928|IGGY|4|0|7.735400|Q
20260928|IGHG|2861.063766|0|5271.462205|Q,N
20260928|IGIB|2215148.798907|522|3071478.274845|B,Q,N
20260928|IGIC|28147.732052|0|53161.813833|B,Q,N
20260928|IGLB|351557.914541|0|690469.989257|B,Q,N
20260928|IGLD|170853.020876|1573|397288.604806|B,Q,N
20260928|IGM|44311.442982|974|94329.110511|B,Q,N
20260928|IGOV|10179.905543|0|66362.176244|B,Q,N
20260928|IGPT|71824.609537|0|97242.239536|B,Q,N
20260928|IGR|122013.042701|0|281045.493347|B,Q,N
20260928|IGRO|6467.150380|0|16625.681337|Q,N
20260928|IGSB|575648.092320|1344|2489296.495505|B,Q,N
20260928|IGV|1519162.282090|3846|2578997.187498|B,Q,N
20260928|IH|211|0|581.505203|Q
20260928|IHAK|19215.033557|3|69479.269159|B,Q,N
20260928|IHD|20732.524934|1000|39713.538768|Q,N
20260928|IHDG|36070.015692|0|70402.401860|B,Q,N
20260928|IHE|16257.956752|0|45291.611100|B,Q,N
20260928|IHF|87413.729642|0|484208.073937|Q,N
20260928|IHG|40593.206958|0|57826.269105|B,Q,N
20260928|IHI|346299.650885|702|617855.302129|B,Q,N
20260928|IHRT|61598.252329|3|135982.723810|Q,N
20260928|IHS|177771.527250|0|246830.022848|Q,N
20260928|IHT|306|0|5262.324800|Q,N
20260928|IHY|1.567065|0|2831.679489|Q
20260928|IIF|6450.441366|100|30112.594248|Q
20260928|IIGD|3271|0|4373.044893|Q
20260928|III|185573.535000|0|310537.283223|B,Q,N
20260928|IIIN|13027.890442|0|30618.229715|Q,N
20260928|IIIV|38814.175640|0|92022.791031|Q,N
20260928|IIM|99927.872972|0|337246.537747|B,Q,N
20260928|IINC|104|0|107.700700|Q
20260928|IIPR|95894.792736|0|131803.158839|Q,N
20260928|IIPRpA|5434.816500|0|10371.867600|Q,N
20260928|IJAN|784|0|3834.276000|Q
20260928|IJH|1986231.499051|1240|7207939.044437|B,Q,N
20260928|IJJ|59145.714105|0|115704.166196|B,Q,N
20260928|IJK|63693.984761|159|155926.300841|B,Q,N
20260928|IJR|576747.968447|10654|1337138.255687|B,Q,N
20260928|IJS|44691.915098|0|92821.156347|B,Q,N
20260928|IJT|78723.054915|76|138142.653920|B,Q,N
20260928|IJUL|2660|0|3412.081300|Q
20260928|IJUN|3|0|93.508700|Q
20260928|IKT|147040.070114|0|229568.956314|B,Q,N
20260928|ILAG|1|0|136.711600|Q
20260928|ILCB|597.722700|0|4224.778630|Q
20260928|ILCG|17583.604032|0|34627.597921|Q,N
20260928|ILCV|43430.692699|0|57948.362636|Q,N
20260928|ILDR|14427.191000|0|31030.777790|Q
20260928|ILF|409457.277054|21|749062.985730|B,Q,N
20260928|ILIT|132|0|1358.142170|Q
20260928|ILLR|30818|0|134694.014423|Q,N
20260928|ILLRW|10|0|40|Q
20260928|ILMN|451933.235779|114|1209960.429386|B,Q,N
20260928|ILOW|6227|0|30561.792004|Q,N
20260928|ILPT|65319.858629|0|181070.911373|Q,N
20260928|ILS|468|0|35001.713983|Q
20260928|ILTB|9064.297782|0|73161.662098|Q
20260928|IMA|225|0|842.191800|Q
20260928|IMAR|1107.989800|0|2773.800600|Q
20260928|IMAX|260169.497037|0|603482.975073|B,Q,N
20260928|IMAY|1205|0|2491.513300|Q
20260928|IMC|16537.732282|0|37283.231510|B,Q,N
20260928|IMCB|14090.757625|0|26033.025629|Q,N
20260928|IMCC|67988.360000|10267|134486.188315|B,Q,N
20260928|IMCG|67047.852983|0|104759.107022|Q,N
20260928|IMCR|24648.285751|0|105853.359615|B,Q,N
20260928|IMCV|10400.183932|0|14776.158397|B,Q
20260928|IMDX|94917.785369|6711|312646.440073|B,Q,N
20260928|IMF|405.617534|0|799.052134|Q
20260928|IMFL|17914.394281|0|25396.198451|B,Q
20260928|IMKTA|14535.860159|0|24969.645197|B,Q,N
20260928|IMMP|11962|106|25784.549478|Q,N
20260928|IMMR|54856.258379|0|97761.000849|B,Q,N
20260928|IMMX|241875.323031|842|456696.144237|B,Q,N
20260928|IMNM|166514.213578|0|234443.100588|B,Q,N
20260928|IMNN|44202.740170|0|63199.201070|Q,N
20260928|IMO|108539.240622|33|232658.277617|Q,N
20260928|IMOM|6064.073733|0|10630.635853|Q,N
20260928|IMOS|28362.863612|6|39305.134746|B,Q,N
20260928|IMPP|31249|700|277705.724173|B,Q,N
20260928|IMPPP|4.196078|0|14.259978|Q
20260928|IMRN|4785|0|16684.668503|B,Q
20260928|IMRX|148676.872052|40|301021.236829|B,Q,N
20260928|IMSR|328529.792333|349|574515.546659|B,Q,N
20260928|IMSRW|1|0|2077|Q
20260928|IMTB|36975|0|78182.429927|Q
20260928|IMTE|1409|0|1820.527000|Q,N
20260928|IMTG|3|0|3|Q
20260928|IMTM|61406.887230|0|110047.147422|Q,N
20260928|IMTX|54363.042868|0|856878.282600|B,Q,N
20260928|IMUX|84023.571617|0|467390.207781|B,Q,N
20260928|IMVP|1704.770726|0|7498.150988|B,Q
20260928|IMVT|260496.054178|232|432769.897992|B,Q,N
20260928|IMXI|170918.841903|0|294089.061308|B,Q,N
20260928|INAB|8996|0|39642.105421|Q,N
20260928|INAC|2|0|3|Q
20260928|INBK|7376.161600|0|19753.189503|Q,N
20260928|INBS|10895|0|13559.154302|B,Q,N
20260928|INBX|33363.640740|0|51870.233863|B,Q,N
20260928|INCE|5674.735351|0|7597.953351|B,Q
20260928|INCM|311099.079904|0|429861.984604|Q,N
20260928|INCO|1661.528060|0|6957.503211|Q,N
20260928|INCR|107.391006|0|262.171314|Q
20260928|INCY|341768.280865|1027|557177.641197|B,Q,N
20260928|IND|207.045600|0|220.331300|Q
20260928|INDA|925857.099664|127|1401414.202633|B,Q,N
20260928|INDB|29757.828310|0|59420.810717|Q,N
20260928|INDE|3|0|43.641800|Q
20260928|INDH|329|0|339.767800|Q
20260928|INDI|961716.808523|30488|1765275.883428|B,Q,N
20260928|INDL|8610.253167|0|14660.438771|Q
20260928|INDO|115851.905251|1617|223503.730564|B,Q,N
20260928|INDP|121993.784515|9787.661097|202467.431167|B,Q,N
20260928|INDQ|6|0|9.282600|Q
20260928|INDS|409.893239|0|3221.522450|Q
20260928|INDV|231458.115807|0|377155.346433|B,Q,N
20260928|INDY|6265.690462|0|16746.899962|Q,N
20260928|INDZ|454|0|1456.500000|Q
20260928|INEO|134|0|6392|Q
20260928|INEQ|413.578300|0|2311.111600|Q
20260928|INFH|17153.544500|0|58615.153889|B,Q,N
20260928|INFL|11724.855378|0|40506.761698|B,Q,N
20260928|INFO|103010.105800|0|103656.769497|Q
20260928|INFQ|1334412.355531|23118|2875028.477552|B,Q,N
20260928|INFQ/WS|31727|700|40306|Q
20260928|INFU|24537.341901|0|36889.899911|B,Q,N
20260928|INFY|4377743.314003|3870|6314104.839227|B,Q,N
20260928|ING|251264.387693|3268|662280.331408|B,Q,N
20260928|INGM|159060.820916|0|497804.194978|B,Q,N
20260928|INGN|34748.605392|0|96285.561032|Q,N
20260928|INGR|151071.153800|116|248147.385372|B,Q,N
20260928|INHD|4642|0|11902.073443|Q,N
20260928|INIO|808913.764618|0|1433609.891488|B,Q,N
20260928|INKM|113.750400|0|60269.219636|Q,N
20260928|INKT|3222.153019|0|6045.288617|B,Q,N
20260928|INLF|271497.873300|59049|453849.572908|B,Q,N
20260928|INLX|55|0|71.866100|Q,N
20260928|INM|48|0|2037.085000|Q
20260928|INMB|29380.527059|0|70375.553987|Q,N
20260928|INMD|36391.751939|0|65464.713517|Q,N
20260928|INMU|515790.038960|1801|726845.763499|Q,N
20260928|INN|67978.286254|90|224448.015499|B,Q,N
20260928|INNpE|337|0|1094.384800|Q
20260928|INNpF|1112|0|2368.362100|Q
20260928|INNV|75307.396112|0|280689.149730|B,Q,N
20260928|INO|291392.959114|1200|1091938.604272|B,Q,N
20260928|INOD|278736.753702|35|560106.462430|B,Q,N
20260928|INOV|117|0|122.037754|Q
20260928|INQQ|1043.374203|746|6155.628349|Q
20260928|INR|42181.405571|0|70470.991639|Q,N
20260928|INRO|83373.376237|0|105335.110837|Q
20260928|INSE|94032.972645|7593.936964|341273.427170|B,Q,N
20260928|INSG|43020.585333|0|64558.942523|B,Q,N
20260928|INSM|262871.069983|0|711565.689044|B,Q,N
20260928|INSP|118606.826885|0|156586.661693|Q,N
20260928|INSW|222581.803075|0|261541.734191|B,Q,N
20260928|INT|6629|1113|12956.246839|B,Q
20260928|INTA|34420.853820|44|90832.256092|B,Q,N
20260928|INTC|22793338.046979|141694|49173936.564167|B,Q,N
20260928|INTF|131815.031242|0|176376.745041|B,Q,N
20260928|INTG|5506|0|12063.324300|Q,N
20260928|INTJ|12236|405|39617.737178|B,Q,N
20260928|INTL|5099.871526|0|9234.981162|Q,N
20260928|INTM|1604.612853|0|1650.507253|Q
20260928|INTR|1220900.704586|12481|2115603.544759|B,Q,N
20260928|INTS|1415.673800|0|14809.575150|B,Q,N
20260928|INTT|20554.317665|135|30998.527769|B,Q,N
20260928|INTU|662382.879972|891|1460156.180071|B,Q,N
20260928|INTW|1021269.107722|67599|2369775.023209|B,Q,N
20260928|INTZ|14559|1767|27145.549997|Q,N
20260928|INUV|13358|2683|32361.803000|B,Q,N
20260928|INV|1641405.454150|285116|2657372.819072|B,Q,N
20260928|INVA|214988.258950|0|349177.252145|B,Q,N
20260928|INVE|16600.494300|0|33078.324911|Q,N
20260928|INVG|1057.064800|0|1530.599400|Q
20260928|INVH|423813.608579|324|2122833.097674|B,Q,N
20260928|INVN|2354.617800|0|3568.574900|Q
20260928|INVX|53304.417005|0|84197.630649|Q,N
20260928|INVZ|804461|0|1626816.201456|B,Q,N
20260928|INYY|13623.790430|0|36785.505661|Q,N
20260928|IOCT|12760.149900|300|55322.127800|Q
20260928|ION|613|0|3605.552500|Q
20260928|IONC|8360.858600|0|9551.007765|Q
20260928|IOND|109022.447803|1|141990.596320|B,Q,N
20260928|IONL|187865.723405|0|464048.861453|B,Q,N
20260928|IONQ|7695775.165782|46493|15881972.304606|B,Q,N
20260928|IONQ/WS|215|0|1184|Q
20260928|IONR|36050.435785|0|46890.880185|Q,N
20260928|IONS|455660.931686|500|1410645.856655|B,Q,N
20260928|IONX|208876.154047|5|797820.601373|B,Q,N
20260928|IONZ|121880.886550|24152.473890|302217.214374|B,Q,N
20260928|IOO|24374.003649|0|41508.823498|B,Q,N
20260928|IOR|1|0|8.575499|Q
20260928|IOSP|57996.142422|0|129346.052180|B,Q,N
20260928|IOSX|4|0|7.654500|Q
20260928|IOT|792640.194205|3438|1565400.596913|B,Q,N
20260928|IOTR|337|0|1054.664400|Q
20260928|IOVA|1837485.195196|21025|4823299.809939|B,Q,N
20260928|IOYY|2268.322901|0|7738.925965|Q
20260928|IP|692675.982545|732|1810447.194477|B,Q,N
20260928|IPAC|9962.221500|0|29115.562382|B,Q,N
20260928|IPAR|36337.315660|0|65476.521447|B,Q,N
20260928|IPAV|28|0|262.709100|Q
20260928|IPAY|761|0|3493.838781|B,Q
20260928|IPDN|20880.220000|5974|60138.248111|B,Q,N
20260928|IPFX|4121.933293|0|5586.252993|Q
20260928|IPFXW|2500|0|2500|Q
20260928|IPGP|90389.842083|0|143679.778104|B,Q,N
20260928|IPHA|7057|0|18989.440700|Q,N
20260928|IPHXU|206|0|240|Q
20260928|IPI|22232.960486|293|54749.923534|Q,N
20260928|IPKW|12466.570691|0|18271.368134|Q,N
20260928|IPM|468|0|2243.584400|Q
20260928|IPO|584.245340|0|6391.919464|Q,N
20260928|IPOS|95|0|357.601117|Q
20260928|IPSC|77728.592334|0|125248.440279|Q,N
20260928|IPST|55392|8986|129654.485368|B,Q,N
20260928|IPW|15912|0|31894.812831|B,Q,N
20260928|IPWR|20217.508259|0|61311.463392|B,Q,N
20260928|IPX|55424.147078|0|75957.975524|B,Q,N
20260928|IPXG|253.099552|0|357.902752|Q
20260928|IPXGW|1500|0|14299.028430|Q
20260928|IQ|755021.078390|8100|1269820.217315|B,Q,N
20260928|IQDF|6581.753905|0|25030.193173|Q
20260928|IQDG|18482|0|27667.953698|Q
20260928|IQDY|452.206187|0|2193.726020|Q,N
20260928|IQGR|6722|0|6990.321800|Q
20260928|IQHI|1504.079082|0|4260.130198|Q
20260928|IQI|44204|0|199805.984034|B,Q,N
20260928|IQLT|328983.221328|20101|713040.656319|B,Q,N
20260928|IQM|619.295300|0|843.029275|Q
20260928|IQMM|7097.418539|0|637815.730052|Q
20260928|IQMX|21973.210967|260|34876.110085|B,Q,N
20260928|IQQ|171889.353685|18727|234893.112009|B,Q,N
20260928|IQQQ|3313.423228|39|18535.578423|B,Q
20260928|IQSI|2845|0|4126.957298|Q
20260928|IQSM|4|0|20.695300|Q
20260928|IQST|27462|0|88088.554401|Q,N
20260928|IQSU|3|0|1213.430200|Q
20260928|IQSZ|104|0|107.075085|Q
20260928|IQV|112577.970194|1|664565.445974|B,Q,N
20260928|IR|794807.286907|603|2808397.924498|B,Q,N
20260928|IRAB|3|0|5|Q
20260928|IRD|328424.382782|772|537155.755799|B,Q,N
20260928|IRDM|211136.168671|1434|311766.167328|B,Q,N
20260928|IRE|1516537.605351|224043.485869|3002161.646185|B,Q,N
20260928|IREC|25|0|38|Q
20260928|IREG|309810.312459|51222.067034|452885.892427|B,Q,N
20260928|IREN|4198976.823461|19159|11496015.344165|B,Q,N
20260928|IREX|275022.570716|31428.190185|513288.127001|B,Q,N
20260928|IREZ|202076.726650|2601|726333.233022|B,Q,N
20260928|IRHO|4|0|7.099324|Q
20260928|IRIX|4617.470000|12|16933.470000|B,Q,N
20260928|IRM|189868.560259|0|549460.861796|B,Q,N
20260928|IRMD|13195.287620|0|33346.754026|B,Q,N
20260928|IROC|33967.937498|0|45799.684498|B,Q
20260928|IRON|84803.852461|17320|197550.943662|B,Q,N
20260928|IRS|38918.421743|600|78478.048406|B,Q,N
20260928|IRT|684454.051166|1100|966245.738358|B,Q,N
20260928|IRTC|84186.797262|0|158278.361878|B,Q,N
20260928|IRTR|1015.089665|0|2458.661379|Q
20260928|IRVH|302|0|441.527000|Q
20260928|IRWD|253548.155909|448|464513.229649|Q,N
20260928|ISBA|2159.052728|0|3872.516919|Q,N
20260928|ISBG|3708.536500|0|6000.951800|Q,N
20260928|ISCB|579.197015|0|2501.340626|Q
20260928|ISCF|5790.974686|0|22675.158840|Q
20260928|ISCG|15426.072066|0|20958.579030|Q,N
20260928|ISCV|4049.772100|346|7626.050783|Q,N
20260928|ISD|30324.857352|0|97789.136716|B,Q,N
20260928|ISEP|3545|0|7042.237400|Q
20260928|ISHG|7889.929240|0|28578.091890|Q,N
20260928|ISHP|1|0|8.815400|Q
20260928|ISMD|5016.721006|0|9185.522571|Q
20260928|ISMF|804.965623|0|4309.275723|Q
20260928|ISNR|3|0|3|Q
20260928|ISOU|53025.365829|0|68772.794204|Q,N
20260928|ISPC|71650.846100|100|242377.036598|Q,N
20260928|ISPR|786.781865|0|2157.681417|Q,N
20260928|ISPY|34557.604389|0|56758.869254|Q
20260928|ISRA|209.039855|0|798.233530|Q
20260928|ISRG|716726.154725|3722|1118510.593036|B,Q,N
20260928|ISRL|4|0|10.695975|Q
20260928|ISSB|164|0|549.499900|Q
20260928|ISTB|148293.795545|222|819851.044028|B,Q,N
20260928|ISTM|598.198650|0|2415.755450|Q
20260928|ISTR|11163|0|24238.506300|B,Q,N
20260928|ISUL|4932|400|19699.658900|B,Q,N
20260928|ISVL|1947.588086|0|3699.298274|Q
20260928|ISWN|663.467702|0|884.885802|Q
20260928|IT|192213.008074|26|332509.906092|B,Q,N
20260928|ITA|212313.386397|3147|405422.793695|B,Q,N
20260928|ITAN|1946.239800|0|2393.206300|Q,N
20260928|ITB|430342.707804|2532|604103.400630|B,Q,N
20260928|ITDB|17813.380324|0|24149.358416|Q,N
20260928|ITDC|14434.029858|0|21596.929064|Q
20260928|ITDD|12921.434484|0|19453.865660|Q,N
20260928|ITDE|2341.330696|0|7961.939757|B,Q,N
20260928|ITDF|2201.188344|0|3725.266843|Q
20260928|ITDG|450.999715|0|1298.500235|Q
20260928|ITDH|2159.945166|0|2575.042498|B,Q,N
20260928|ITDI|1468.341663|0|2372.066927|Q
20260928|ITDJ|2585.630700|0|3315.346852|Q
20260928|ITEQ|534|0|913.770260|Q
20260928|ITG|329813.591642|17382.440527|469455.241054|B,Q,N
20260928|ITGR|154331.735828|0|942631.800288|B,Q,N
20260928|ITIC|10397.008708|73|17472.796996|Q,N
20260928|ITM|311250.572314|3800|904717.351424|B,Q,N
20260928|ITOC|11466|0|50128.361164|Q
20260928|ITOT|426603.556902|9735|726835.719840|B,Q,N
20260928|ITP|13548|0|87239.447000|B,Q
20260928|ITRG|565622.784357|0|1002561.741640|B,Q,N
20260928|ITRI|74626.363916|0|206277.311646|B,Q,N
20260928|ITRN|15375.749176|4|36960.134911|B,Q,N
20260928|ITT|210841.326347|4|344049.493103|B,Q,N
20260928|ITUB|2768156.819288|6283|7551059.604467|B,Q,N
20260928|ITW|138479.299865|76|350905.473429|B,Q,N
20260928|ITWO|4462.842796|0|15699.439696|Q,N
20260928|IUS|12834.399584|0|23519.154266|Q,N
20260928|IUSB|2219567.531279|48907|4605265.459906|B,Q,N
20260928|IUSG|117351.793035|0|226308.737878|B,Q,N
20260928|IUSV|181413.849317|8241|533474.558719|B,Q,N
20260928|IVA|349040|1300|1511406.581325|B,Q,N
20260928|IVAL|8833.684628|0|9832.006902|Q
20260928|IVDA|61598|0|111564.912043|B,Q,N
20260928|IVE|199526.738451|580|298647.282067|B,Q,N
20260928|IVEP|2936|0|7322.263700|Q
20260928|IVES|39091.026286|901|280728.631070|Q,N
20260928|IVF|11440|0|43617.962106|Q,N
20260928|IVLU|365884.525959|0|563550.362588|B,Q,N
20260928|IVOG|9534.808958|0|18007.264246|Q,N
20260928|IVOL|4278.000000|0|48460.760971|Q,N
20260928|IVOO|27185.720789|0|39920.265714|B,Q,N
20260928|IVOV|3390.000000|0|14060.560284|Q,N
20260928|IVR|664381.476880|5490|1485757.480189|B,Q,N
20260928|IVRpC|2242|0|4469.559000|Q
20260928|IVSI|585|0|687.582300|Q
20260928|IVSS|226|0|433.559300|Q
20260928|IVSX|752|0|1107.884400|Q
20260928|IVT|77284.210050|400|107899.893237|B,Q,N
20260928|IVV|695196.560368|2955|2149472.667690|B,Q,N
20260928|IVVB|18779.041133|0|20909.438185|Q,N
20260928|IVVD|2590220.321232|29269|4307201.608297|B,Q,N
20260928|IVVM|44638.411897|0|45669.806227|Q,N
20260928|IVVW|11226.283272|0|16256.381575|Q,N
20260928|IVW|312419.423630|2064|775644.324604|B,Q,N
20260928|IVZ|1055301.578346|0|1729812.350942|B,Q,N
20260928|IWB|76931.868539|1678|181185.805659|Q,N
20260928|IWC|51006.868651|0|176084.297981|B,Q,N
20260928|IWD|541525.457310|6529|921376.407799|B,Q,N
20260928|IWF|528424.590338|4312|1927458.269119|B,Q,N
20260928|IWFG|4|0|11.340457|Q
20260928|IWL|5523.485096|0|16359.235167|Q,N
20260928|IWLG|1492|0|2351.645700|Q
20260928|IWM|5268781.630760|4381|8455293.027865|B,Q,N
20260928|IWMI|140237.657012|151|311465.011906|B,Q,N
20260928|IWMW|661.226099|0|2421.895699|Q,N
20260928|IWMY|14451.815040|0|57628.099093|Q,N
20260928|IWN|156469.911862|3|273922.559828|B,Q,N
20260928|IWO|177694.616978|832|347776.897082|B,Q,N
20260928|IWP|137041.253168|0|309663.128985|B,Q,N
20260928|IWR|623418.692568|224|833588.481084|B,Q,N
20260928|IWS|95571.162409|0|184085.303893|Q,N
20260928|IWV|26743.039448|0|43150.285436|Q,N
20260928|IWX|267277.091878|2283|767653.691618|Q,N
20260928|IWY|572028.689024|1777|684291.629586|B,Q,N
20260928|IX|32819.691827|0|76640.980429|B,Q,N
20260928|IXC|47557.134517|26|141163.852743|B,Q,N
20260928|IXG|1496.107053|0|5773.490916|Q
20260928|IXHL|17223.810713|1025|50921.869487|B,Q,N
20260928|IXJ|16252.102879|0|62412.924427|B,Q,N
20260928|IXN|47334.384487|11|108539.397232|B,Q,N
20260928|IXP|196.142183|0|14943.823516|B,Q,N
20260928|IXUS|372431.996052|1045|934844.631212|B,Q,N
20260928|IYC|31036.628350|4|64066.786224|B,Q,N
20260928|IYE|49517.055579|0|126387.000015|Q,N
20260928|IYF|75135.049972|200|104940.563297|B,Q,N
20260928|IYG|34001.430143|167|68171.724468|B,Q,N
20260928|IYH|23403.510517|0|41349.463853|Q,N
20260928|IYJ|27365.054052|0|37882.725265|B,Q,N
20260928|IYK|352144.285659|0|385568.098433|Q,N
20260928|IYLD|13296|0|36498.381593|Q
20260928|IYM|23232.142224|0|55451.637537|B,Q,N
20260928|IYR|913352.828430|805|1457469.829667|B,Q,N
20260928|IYRI|20936.887764|0|58400.055266|B,Q,N
20260928|IYT|116550.308806|506|266251.214331|B,Q,N
20260928|IYW|118731.589705|22|199446.690512|B,Q,N
20260928|IYY|2827|0|9898.698036|Q
20260928|IYZ|99971.493282|0|147886.968538|B,Q,N
20260928|IZEA|10625.538461|0|23354.169739|B,Q
20260928|IZM|9447|709|27259.766000|Q
20260928|IZRL|801.847400|0|3818.747097|Q,N
20260928|J|204411.209317|5|327664.599814|B,Q,N
20260928|JA|1122|0|2179.817200|Q,N
20260928|JAAA|5213845.802211|8484|10142236.409497|B,Q,N
20260928|JABS|19226|0|22889.244700|Q
20260928|JACK|196599.082932|232|244743.122110|B,Q,N
20260928|JACS|60|0|66.965708|Q
20260928|JADB|3|0|6|Q
20260928|JADE|676.677200|0|780.761600|Q
20260928|JAGU|16357.360795|0|104717.465259|B,Q,N
20260928|JAGX|276176.230900|72363.500400|538564.772209|B,Q,N
20260928|JAJL|3693|0|12732.395200|Q
20260928|JAKK|7651.924224|0|26281.996805|B,Q,N
20260928|JAN|457114.941680|0|629495.420351|B,Q,N
20260928|JANB|220.652200|0|324.657500|Q
20260928|JANH|18|0|22.457100|Q,N
20260928|JANI|267|0|272.262500|Q
20260928|JANJ|15|0|24.963100|Q
20260928|JANM|11|0|4045.013900|Q
20260928|JANP|8819|0|9645.972100|Q
20260928|JANT|1518|0|2352.826600|Q,N
20260928|JANU|26.032679|0|2046.187379|Q
20260928|JANW|12245|0|19917.090800|Q,N
20260928|JANX|98552.192807|0|154577.057512|B,Q,N
20260928|JANZ|3|0|19.388800|Q
20260928|JAPN|1.039123|0|589.769923|Q
20260928|JATT|12545|0|367551.299900|Q,N
20260928|JAVA|210114.637967|2163|294819.393053|B,Q,N
20260928|JAZZ|342769.415221|28|407205.274636|B,Q,N
20260928|JBBB|106645.013856|200|174002.240643|B,Q,N
20260928|JBDI|133|0|402.038846|Q,N
20260928|JBGS|218900.177674|21|367890.901898|Q,N
20260928|JBHT|297987.559523|5|439683.230108|B,Q,N
20260928|JBI|529187.728581|0|1192223.309472|B,Q,N
20260928|JBIO|92178.401667|0|171887.168074|B,Q,N
20260928|JBL|334195.870900|110|578788.821921|B,Q,N
20260928|JBLG|4774.639300|0|6691.363700|Q,N
20260928|JBLU|4855545.428838|35331|8472366.799307|B,Q,N
20260928|JBND|394747.179742|0|754113.909717|B,Q,N
20260928|JBS|1110188.818397|2573|2032144.025815|B,Q,N
20260928|JBSS|35083.863258|0|48453.898714|B,Q,N
20260928|JBTM|157475.036057|112|199639.819631|B,Q,N
20260928|JCAL|153404|0|174377.617600|Q,N
20260928|JCAP|60030.165235|0|171296.804634|Q,N
20260928|JCE|1237.746241|0|1649.405689|Q,N
20260928|JCHI|4|0|108.798600|Q
20260928|JCI|419374.665264|3|1044894.357366|B,Q,N
20260928|JCPB|1182380.529439|488|2168889.929499|B,Q,N
20260928|JCPI|12001|0|47460.638224|Q
20260928|JCSE|631|0|2381.163933|Q
20260928|JCTC|14|0|106.347600|Q,N
20260928|JD|711691.959795|6735|1899678.319809|B,Q,N
20260928|JDIV|100|0|2082.690500|Q
20260928|JDOC|3|0|8.779600|Q
20260928|JDST|79609.733890|415|262027.212119|B,Q,N
20260928|JDVI|64755|0|65620.339906|B,Q
20260928|JDVL|193051|0|214802.685100|Q
20260928|JDZG|301419|49912|533485.558100|B,Q,N
20260928|JEDI|2904.480146|252|98932.403959|B,Q
20260928|JEF|1010441.861520|300|1697241.765048|B,Q,N
20260928|JELD|124085.060040|0|227969.527861|B,Q,N
20260928|JELH|567.961700|0|621.339000|Q
20260928|JELM|7967.589000|0|8563.280600|Q
20260928|JEM|1447|0|3407.705948|Q
20260928|JEMA|27669.513960|0|75833.241373|Q,N
20260928|JEMB|47|0|1667.994787|Q
20260928|JEPI|1473342.394736|5500|2918665.621467|B,Q,N
20260928|JEPQ|2934747.633992|3264|3752121.054486|B,Q,N
20260928|JETD|38970|0|81285.096500|Q
20260928|JETS|928235.178606|1189|2001264.914661|B,Q,N
20260928|JETU|7877.497200|0|11732.491600|Q
20260928|JF|2203|0|6650.701700|Q
20260928|JFIN|5110.295231|0|19478.376149|Q,N
20260928|JFLI|5272.185721|0|6261.739762|Q
20260928|JFLX|25953.634246|0|81162.504146|Q,N
20260928|JFR|222496.622517|91|497996.893206|B,Q,N
20260928|JFU|14|0|459.536362|Q
20260928|JG|60|0|264.291607|Q
20260928|JGH|18127|500|67475.209000|Q,N
20260928|JGLO|2548.022652|0|9314.381098|Q
20260928|JGRO|103596.667120|1028|266569.480835|Q,N
20260928|JGRW|1167.342689|0|5481.731812|Q
20260928|JHAC|3|0|7.064000|Q
20260928|JHAI|304.013793|0|530.297393|Q
20260928|JHCB|11763|0|18782.963200|Q
20260928|JHCP|402704|0|489296.390700|Q
20260928|JHCR|9972|0|18206.013400|Q
20260928|JHDG|160582.035534|0|160586.183134|Q
20260928|JHDV|6|0|110.467200|Q
20260928|JHEM|1512|0|14107.423300|Q
20260928|JHHY|5308.040395|0|11857.318495|Q
20260928|JHI|4937.082236|0|14740.498836|Q
20260928|JHID|3|0|779.039100|Q
20260928|JHMB|13749|0|68162.606240|Q
20260928|JHMD|12230|0|35245.233344|Q
20260928|JHML|7284|182|17250.133000|Q
20260928|JHMM|40765.886494|0|156943.042084|Q,N
20260928|JHMU|1521.287500|0|13563.913327|Q
20260928|JHPI|257233|0|281854.348705|Q
20260928|JHS|4499|0|14282.418980|Q,N
20260928|JHSC|3159.065274|0|9448.993174|Q
20260928|JHX|2156354.360110|0|4625319.667901|B,Q,N
20260928|JIDE|1|0|109.395100|Q
20260928|JIG|2480.688800|0|14479.313935|Q
20260928|JIII|12788.645888|0|20879.783288|Q
20260928|JILL|23205.105908|0|40941.487633|B,Q,N
20260928|JINT|3|0|7|N
20260928|JIRE|130274.913091|0|219965.374074|B,Q,N
20260928|JIVE|98538.083797|0|213220.495385|B,Q,N
20260928|JJSF|21337.449360|20|48586.371119|Q,N
20260928|JKHY|175154.124677|380|388321.170302|B,Q,N
20260928|JKS|203026.550626|0|308824.260909|B,Q,N
20260928|JL|113|0|237|Q
20260928|JLCO|3|0|6.794000|Q
20260928|JLHL|10752.119512|0|16017.036718|Q,N
20260928|JLL|85853.904993|0|160745.740829|B,Q,N
20260928|JLQD|296|0|916.873900|Q
20260928|JLS|13910.110790|0|30521.317190|Q,N
20260928|JLVP|8|0|13.201400|Q
20260928|JMBS|102500.413900|0|592194.425668|Q,N
20260928|JMEE|78323.227996|0|133706.381226|Q,N
20260928|JMHI|13759.130736|0|98192.984369|B,Q,N
20260928|JMIA|236963.387741|10000|401373.852470|B,Q,N
20260928|JMID|308|0|771.542992|Q
20260928|JMKE|876040.764518|3301|1488814.229037|B,Q,N
20260928|JMM|6213.623000|0|12866.044986|Q
20260928|JMMF|2065.356914|0|6176.213158|Q
20260928|JMOM|16338.303846|0|86174.220012|Q
20260928|JMSB|9633|0|13919.805781|Q,N
20260928|JMSI|31031|0|110929.981900|Q,N
20260928|JMST|659313.781511|188|1615477.123359|Q,N
20260928|JMTG|85079|300|554277.141547|B,Q,N
20260928|JMUB|1882416.966400|9101|3543311.982945|B,Q,N
20260928|JNEU|10|0|586.221600|Q
20260928|JNJ|1020687.744451|3985|1849526.089166|B,Q,N
20260928|JNK|471867.116136|23|2509394.084804|B,Q,N
20260928|JNUG|94581.645408|16883.327970|138545.090137|B,Q,N
20260928|JOB|6011|0|51642.699400|Q,N
20260928|JOBC|3|0|8.397700|Q
20260928|JOBX|39014.968890|0|80232.675983|Q
20260928|JOBY|6172891.525088|7824|10871227.443151|B,Q,N
20260928|JOE|36205.092111|1220|62689.188406|B,Q,N
20260928|JOET|5541.132265|0|15492.461587|Q
20260928|JOF|7052|0|24308.873068|Q,N
20260928|JOJO|1258|0|1745.519500|Q
20260928|JONE|2|0|2.458100|Q
20260928|JOUL|234|0|511.338300|Q
20260928|JOUT|7216.147400|80|11704.136140|Q,N
20260928|JOYT|672.663920|0|2052.123119|Q
20260928|JOYY|47737.058527|5|89969.622895|B,Q,N
20260928|JPAN|580|0|837.806800|Q
20260928|JPC|433070.220146|3348|1349249.094853|Q,N
20260928|JPEF|24046.080000|0|48204.064878|Q
20260928|JPEM|1150.491146|0|3554.674633|Q
20260928|JPFP|64|0|1239.958286|Q
20260928|JPHY|5939.084715|0|15245.614385|Q
20260928|JPIB|64811.424738|96|177865.923590|Q,N
20260928|JPIE|716698.523428|2140|1561452.135859|B,Q,N
20260928|JPIN|3351.856300|0|6467.996118|Q
20260928|JPLD|111740.318466|0|282241.579976|B,Q
20260928|JPM|552025.069931|1473|2402985.604873|B,Q,N
20260928|JPMB|5804.522056|0|12658.375986|Q,N
20260928|JPME|3004.948261|0|4435.561592|Q
20260928|JPMpC|85892.568400|0|265729.650300|Q,N
20260928|JPMpD|25273|0|113067.803700|B,Q
20260928|JPMpJ|75648|263|159424.583900|B,Q,N
20260928|JPMpK|58005|306|142569.456100|B,Q,N
20260928|JPMpL|51551.242300|1231|137728.230400|B,Q,N
20260928|JPMpM|153162.461400|2766|242539.489400|B,Q,N
20260928|JPND|3|0|6|Q,N
20260928|JPNU|1.381000|0|38.332980|Q
20260928|JPO|5309.728891|0|12198.795528|Q
20260928|JPRE|6447.678090|0|10390.072676|Q,N
20260928|JPRF|104201.206100|0|155450.396749|Q
20260928|JPSE|3734.789860|0|6154.476209|Q,N
20260928|JPST|3863322.463176|150|6658941.236030|B,Q,N
20260928|JPSV|79|0|83.533300|Q
20260928|JPUS|1968.240963|0|4384.067166|Q
20260928|JPXN|1092.048430|0|4754.761929|Q
20260928|JPY|5.092466|0|187.628141|Q
20260928|JQC|367408.425999|0|567540.597389|Q,N
20260928|JQUA|217976.702099|21|322638.446339|B,Q,N
20260928|JRI|63505.885588|0|234906.278767|B,Q,N
20260928|JRS|6338|0|66785.814878|Q
20260928|JRSH|26418.807838|0|60695.443210|B,Q,N
20260928|JRVR|45225.825096|0|84825.107616|B,Q,N
20260928|JSCP|19178.610700|0|121400.081519|Q
20260928|JSI|32638.738681|122|261992.588211|B,Q
20260928|JSM|3024|298|8442.658300|Q,N
20260928|JSMD|6114.914045|0|15750.291218|B,Q
20260928|JSML|3500.713406|301|18865.824725|Q
20260928|JSPR|49649|1|130879.256735|B,Q,N
20260928|JSTC|3043|0|5726.311917|Q
20260928|JTAI|12666|0|38242.357832|B,Q,N
20260928|JTEK|87697.818473|0|117970.713751|B,Q,N
20260928|JTNY|19352|0|56631.205066|Q
20260928|JTTT|300|0|624.013600|Q
20260928|JUCY|16361.325920|0|26781.330710|Q
20260928|JUDB|3|0|6.908400|Q
20260928|JUDO|9.035100|0|13.339400|Q
20260928|JULB|2313|0|5851.427900|Q
20260928|JULC|3|0|6|Q
20260928|JULH|36|0|3162.580100|Q
20260928|JULI|28|0|32.022300|Q
20260928|JULJ|33|0|36.445700|Q
20260928|JULM|1083.704200|0|1125.650300|Q
20260928|JULP|14269|0|21905.354700|Q
20260928|JULT|20|0|68.786300|Q
20260928|JULU|3036|0|3322.843200|Q
20260928|JULV|9|0|9.522100|Q
20260928|JULW|5300|0|8950.840300|Q
20260928|JULZ|3|0|3.330000|Q
20260928|JUNC|3|0|6|N
20260928|JUNM|100|0|1230.133700|Q
20260928|JUNP|12880|0|15377|Q
20260928|JUNS|6068|18|34189.919456|B,Q,N
20260928|JUNT|1798|0|2791.695800|Q
20260928|JUNW|3244.419700|0|10251.538800|Q
20260928|JUNZ|3|0|6.949900|Q
20260928|JUSA|19235.457863|0|27733.628963|Q,N
20260928|JUST|667.190620|0|3862.969825|B,Q,N
20260928|JVA|8674|0|43824.451555|B,Q,N
20260928|JVAL|20427.015415|0|30173.645452|B,Q,N
20260928|JWEL|1621|0|2321.209391|B,Q
20260928|JXG|1170.005873|100|1842.537267|Q
20260928|JXI|2402.087124|0|21029.737366|B,Q,N
20260928|JXN|108352.473419|0|233703.294440|B,Q,N
20260928|JXNpA|1455|0|8973.124200|Q
20260928|JXX|1378|0|1887.964500|Q
20260928|JYD|2|0|2269.599600|Q
20260928|JYNT|8736.986601|0|25639.326231|B,Q,N
20260928|JZ|43203|0|199403.818780|B,Q,N
20260928|JZXN|5832|0|24455.828213|Q
20260928|KAI|35654.041468|0|148378.853619|B,Q,N
20260928|KAIT|294|0|17466.490900|Q
20260928|KALA|145624|20229|318684.981906|B,Q,N
20260928|KALU|22267.881170|0|48334.521371|B,Q,N
20260928|KAMO|6588|0|39235.896400|B,Q
20260928|KAPA|12046|0|31766.539430|Q,N
20260928|KAPR|1638|0|5370.881200|Q
20260928|KARD|64203.177192|400|82313.605266|B,Q,N
20260928|KARO|17793.197180|32|31012.829861|B,Q,N
20260928|KARS|621.775860|0|1718.958221|Q,N
20260928|KATT|509|229|1094.556000|B,Q
20260928|KAUG|1|0|563.886300|Q
20260928|KAZR|52641.354043|341|105658.755571|Q,N
20260928|KB|27583.929615|0|68871.805725|B,Q,N
20260928|KBA|2909.891143|0|12412.970972|Q
20260928|KBAB|8086|0|10367.614567|Q
20260928|KBDC|177602.537766|1289|243974.730275|B,Q,N
20260928|KBDU|1253|0|1273.223000|Q,N
20260928|KBE|345962.831210|432|619147.862922|B,Q,N
20260928|KBFR|1163|0|1712.177800|Q
20260928|KBH|280890.330401|0|515633.300377|B,Q,N
20260928|KBON|3|0|6|N
20260928|KBONW|176|176|8874|Q
20260928|KBR|283992.843840|202|591789.692327|B,Q,N
20260928|KBSX|3935|0|7468.740354|B,Q
20260928|KBUF|203|0|1536.406600|Q
20260928|KBWB|186543.848031|1557|492539.326304|B,Q,N
20260928|KBWD|86299.930079|0|232157.418473|B,Q,N
20260928|KBWP|1657.286633|0|5066.888434|B,Q,N
20260928|KBWY|40635.850868|3200|131037.219972|Q,N
20260928|KC|500127.567720|0|664271.826505|B,Q,N
20260928|KCAC/U|639|99|3136|Q
20260928|KCAI|1|0|208.168600|Q
20260928|KCA/U|421|0|9022|Q
20260928|KCCA|15323.884854|0|27087.591354|Q
20260928|KCE|2494.548731|0|21514.870669|Q,N
20260928|KCHP|23|0|1594.380800|Q
20260928|KCHV|8.406600|0|12.406600|Q
20260928|KCHVU|1|0|5|Q
20260928|KCOP|4497.949749|0|7012.446652|Q,N
20260928|KCSH|14|3|517.408300|Q
20260928|KD|762072.337897|0|1217640.161584|B,Q,N
20260928|KDEC|406|0|1532.162300|Q
20260928|KDEF|1372.248667|0|2617.105713|Q,N
20260928|KDK|486256.070882|61135|3241362.184241|Q,N
20260928|KDKRW|650|300|16324|Q
20260928|KDP|2001427.210230|4377|2734513.981293|B,Q,N
20260928|KDVD|178|0|185.209200|B,Q
20260928|KE|31227.014554|0|55038.457345|B,Q,N
20260928|KEAT|12.096240|0|916.979740|Q
20260928|KEEL|3725417.224661|28529|9118934.106867|B,Q,N
20260928|KEEX|26672.361100|1439.361100|59929.030500|Q
20260928|KELYA|26121.665543|0|48256.660882|Q,N
20260928|KELYB|3461.086956|0|8322.937675|Q
20260928|KEMQ|12|0|1243.025262|Q
20260928|KEMX|747.737987|0|2419.899487|Q
20260928|KEN|1915.368956|0|3392.028445|Q,N
20260928|KEO|2247.581100|0|2440.638488|Q,N
20260928|KEP|177997.465383|1295|265580.246832|B,Q,N
20260928|KEQU|143|0|449.079500|Q
20260928|KEX|109117.490429|0|166227.892026|B,Q,N
20260928|KEY|6021619.642619|9791|12417524.168673|B,Q,N
20260928|KEYG|3|0|18|Q
20260928|KEYpI|14738|678|30786.824400|B,Q
20260928|KEYpJ|7084|0|29265.084900|Q,N
20260928|KEYpK|5586|0|16163.375300|Q,N
20260928|KEYpL|12605|0|28641.371300|B,Q
20260928|KEYS|128394.194237|38|260296.861751|B,Q,N
20260928|KEYX|11|0|14.904000|Q
20260928|KF|8812.030093|10|14927.344540|Q,N
20260928|KFEB|1|0|1|N
20260928|KFFB|1638|0|2813.253469|Q,N
20260928|KFII|1|0|4|Q
20260928|KFIIR|83|83|184.460516|Q
20260928|KFRC|22173|0|45667.871771|Q,N
20260928|KFY|58801.567626|34|117919.100476|B,Q,N
20260928|KG|977|0|3699|Q
20260928|KGC|1401459.859976|1346|2615598.889250|B,Q,N
20260928|KGEI|43051.327108|1360|90709.775919|B,Q,N
20260928|KGLD|98195.137325|2326|204707.399148|B,Q,N
20260928|KGRN|111|0|7609.120311|Q
20260928|KGS|189791.250672|99|352495.167868|B,Q,N
20260928|KHC|2049926.675033|10665|3875280.551745|B,Q,N
20260928|KHPI|22149.189322|64|56677.035172|Q,N
20260928|KHYB|22|0|1222.522300|Q
20260928|KIDS|12888.088888|0|55855.099779|Q,N
20260928|KIDZ|6577.460000|0|14452.713095|Q,N
20260928|KIE|234709.138851|0|299856.125049|B,Q,N
20260928|KIM|1054600.104514|2192|1475127.902299|B,Q,N
20260928|KIMpL|4903|528|14218.365000|B,Q,N
20260928|KIMpM|679|0|3407.939900|Q
20260928|KINS|14666.308964|0|35494.652817|B,Q,N
20260928|KIO|30576.573400|100|180706.015994|B,Q,N
20260928|KIQQ|13|0|18.650700|B,Q
20260928|KITT|243815.609300|65049.552400|460189.272751|B,Q,N
20260928|KITTW|1900|1100|2971|Q
20260928|KJAN|16|0|2134.214270|Q
20260928|KJD|2250|0|4859.549700|Q
20260928|KJUL|502|0|3843.645900|Q
20260928|KJUN|4688|0|4894.929700|Q
20260928|KKR|758021.824065|0|2692714.350172|B,Q,N
20260928|KKRpD|16567|0|23565.839500|Q
20260928|KKRS|2695|498|9236.166200|Q
20260928|KKRT|12509|352|41829.427533|Q,N
20260928|KLAC|809858.183544|2342|2480835.356008|B,Q,N
20260928|KLAG|13781|1414|43177.678238|Q,N
20260928|KLAR|1028269.803339|7913|1943273.231262|B,Q,N
20260928|KLC|170936.631574|205|280861.944878|Q,N
20260928|KLIC|35022.309569|425|148352.726395|B,Q,N
20260928|KLIP|7036.206516|0|16192.077171|B,Q
20260928|KLMN|7.723692|0|413.145489|Q
20260928|KLMT|30.799742|0|35.200942|Q
20260928|KLRA|449507.865481|0|722846.285672|B,Q,N
20260928|KLRS|6909.245876|0|10485.933478|Q,N
20260928|KLTR|13137.630769|0|21957.041936|Q,N
20260928|KLXE|356276.321745|15452.236842|408961.765228|B,Q,N
20260928|KMAR|401|0|406.581000|Q
20260928|KMAY|1091.823400|0|5279.334100|Q
20260928|KMB|902980.968968|412|1315265.322933|B,Q,N
20260928|KMCA|4|0|219.211800|Q
20260928|KMDA|22577.315606|100|62687.677011|B,Q,N
20260928|KMEM|15865.295081|0|33739.667668|Q,N
20260928|KMI|1577278.005770|4266|2860304.886716|B,Q,N
20260928|KMID|1053|400|6769.872000|Q
20260928|KMLI|11751|0|32074.167696|Q,N
20260928|KMLM|107477.546488|0|170995.172676|B,Q,N
20260928|KMPB|130|0|3684.507100|Q,N
20260928|KMPR|63639.701690|0|136974.345891|Q,N
20260928|KMRK|103|0|1684.472200|Q
20260928|KMT|209405.952405|0|534665.259890|B,Q,N
20260928|KMTS|62311.113140|3|98869.636100|B,Q,N
20260928|KMX|1273503.476827|99|2415800.807156|B,Q,N
20260928|KN|73045.746127|0|132804.908686|B,Q,N
20260928|KNCT|11663.085964|0|12345.725064|Q,N
20260928|KNDI|29269357.040570|267437|53754235.122900|B,Q,N
20260928|KNF|294852.609675|0|562432.441988|B,Q,N
20260928|KNG|33794.412376|0|156052.709960|B,Q,N
20260928|KNGZ|14.294334|0|1123.517108|Q
20260928|KNO|4|0|57.316600|Q
20260928|KNOP|15683.716101|0|23668.554070|B,Q,N
20260928|KNOW|28.065600|0|189.494100|Q
20260928|KNRG|6850.614628|0|25530.469228|Q
20260928|KNRX|90838633.080600|639029|175343291.448691|B,Q,N
20260928|KNSA|72685.469807|0|197375.347908|B,Q,N
20260928|KNSL|61785.036547|0|106062.927501|B,Q,N
20260928|KNTK|194090.187183|0|339344.980755|B,Q,N
20260928|KNX|539336.062668|19|1584377.172404|B,Q,N
20260928|KO|1981998.735805|9916|3927393.912262|B,Q,N
20260928|KOCT|36986|0|144836.667720|Q,N
20260928|KOD|12137263.962716|156081|19822909.846930|B,Q,N
20260928|KODK|127303.354842|0|225665.193390|B,Q,N
20260928|KOF|20435.872850|732|27192.685983|B,Q,N
20260928|KOID|39606.832924|0|63971.383191|B,Q,N
20260928|KOKU|3.172901|0|9.489102|Q
20260928|KOLD|181147.760058|4660|823533.660521|B,Q,N
20260928|KOMP|28922.227607|3|59997.044577|B,Q,N
20260928|KONG|28|0|31.672000|Q
20260928|KOOL|128.408997|0|1311.821392|Q
20260928|KOP|20094.095268|0|26543.266222|Q,N
20260928|KOPN|530334.870320|1927|1143087.873638|B,Q,N
20260928|KORP|56965.295544|0|78726.425155|B,Q
20260928|KORU|2379656.093341|220365.153790|3945733.856404|B,Q,N
20260928|KOS|1953769.985346|12189|7206536.560466|B,Q,N
20260928|KOSS|30714.203993|230|42499.001426|Q,N
20260928|KOYN|2610|0|18010|Q,N
20260928|KPDD|15885|0|36607.980896|Q,N
20260928|KPET|3|0|6|Q
20260928|KPHO|16|0|39.131300|Q
20260928|KPLT|144067.450268|17195.550511|201096.991066|B,Q,N
20260928|KPO|517|0|549.060000|Q
20260928|KPRX|2892|0|4299.576800|Q,N
20260928|KPTI|55495.704329|0|147456.472585|Q,N
20260928|KQQQ|22349.789426|0|41133.747988|Q
20260928|KR|1405633.826594|226|3724331.752510|B,Q,N
20260928|KRAQ|334.481278|0|1941.967437|Q
20260928|KRBN|1781.690842|0|5641.462959|Q,N
20260928|KRC|362962.390265|105|624474.369605|B,Q,N
20260928|KRE|2871064.370713|3510|3778773.174279|B,Q,N
20260928|KREF|169865.376610|2218|229586.268204|Q,N
20260928|KREFpA|14263|0|31109.260200|Q
20260928|KRG|235095.073119|146|408122.703729|B,Q,N
20260928|KRKR|82|0|193.380353|Q
20260928|KRMD|31504.811381|100|83128.419261|B,Q,N
20260928|KRMN|940948.145739|0|1475914.126399|B,Q,N
20260928|KRNT|20183.200735|0|77760.527389|Q,N
20260928|KRNY|45985.058659|11|86924.115501|Q,N
20260928|KRO|54548.993939|0|81117.458362|B,Q,N
20260928|KROP|384|0|892.559635|Q
20260928|KROS|22606.650390|0|50944.487691|B,Q,N
20260928|KRP|140747.066720|0|292298.190100|Q,N
20260928|KRRO|23961.721629|0|40249.155772|B,Q,N
20260928|KRSA|14302.815347|2113.029325|20706.931028|B,Q,N
20260928|KRSP|1258.093896|0|8901.308896|B,Q,N
20260928|KRSP/U|3589|0|58105|Q
20260928|KRSP/WS|12447|830|13348.266666|Q
20260928|KRT|34601.461974|0|50799.644339|B,Q,N
20260928|KRUS|49606.516071|0|82489.345646|B,Q,N
20260928|KRWX|447|0|470.561400|Q,N
20260928|KRYP|1396.244200|0|2236.533500|Q
20260928|KRYS|63195.841160|0|94118.831053|B,Q,N
20260928|KSA|47277.440193|0|61933.634899|B,Q,N
20260928|KSCP|377075.796600|3462|554386.651172|B,Q,N
20260928|KSEP|9158|0|9536.368800|Q
20260928|KSLV|90011.365436|0|125964.896748|B,Q,N
20260928|KSMH|125|0|213.900515|Q,N
20260928|KSPI|73999.656208|119|146373.724483|B,Q,N
20260928|KSPY|90.132868|0|1416.458668|Q
20260928|KSS|767278.622778|789|1459718.332811|B,Q,N
20260928|KSTR|69574.871014|9200|280382.659235|B,Q,N
20260928|KT|164799.538735|0|266052.308542|B,Q,N
20260928|KTB|84242.813377|356|119249.666732|B,Q,N
20260928|KTCC|3311.467289|0|7822.010603|Q
20260928|KTEC|45|0|2715.528403|Q
20260928|KTF|35032.140400|0|117024.729740|B,Q,N
20260928|KTH|127|0|423.513200|Q
20260928|KTN|68|0|108.033900|Q
20260928|KTOS|659405.715431|800|2065629.120357|B,Q,N
20260928|KTTA|16659|0|93611.116315|Q,N
20260928|KTUP|158444.678700|100|340628.826300|B,Q,N
20260928|KTWO|1|0|2|Q
20260928|KULR|141132.909112|202|222272.597205|B,Q,N
20260928|KURA|374940.627125|1045|702836.787432|B,Q,N
20260928|KURE|3394.091330|0|56699.312933|B,Q,N
20260928|KUST|9681|0|37684.615609|Q,N
20260928|KVHI|16742.075863|0|29122.027563|Q,N
20260928|KVLE|201|0|1435.134711|Q
20260928|KVUE|1298076.587715|3921|3018877.536543|B,Q,N
20260928|KVYO|2291171.184474|1210|3550766.062694|B,Q,N
20260928|KWEB|2364836.194052|400|4139104.184565|B,Q,N
20260928|KWH|233.042196|0|237.498396|Q
20260928|KWIN|698.623815|0|4942.039969|Q
20260928|KWR|14134.240400|0|27091.810456|B,Q,N
20260928|KWT|458.964538|3|759.765499|Q
20260928|KWY|1494|0|5393.645362|Q,N
20260928|KXI|18810.979134|144|28235.558971|B,Q,N
20260928|KXIN|17026.920071|0|42430.602670|Q,N
20260928|KYC|5|0|341.318600|Q
20260928|KYIV|51266.912402|0|200448.912408|B,Q,N
20260928|KYLD|22536.276562|0|26458.931113|B,Q,N
20260928|KYMR|130413.080948|0|315322.310397|B,Q,N
20260928|KYN|83977.384328|15|204501.396922|B,Q,N
20260928|KYNB|998|1|4342.573293|Q,N
20260928|KYTX|272479.203598|356|419128.545536|B,Q,N
20260928|KZIA|61004.929590|0|128454.468362|B,Q,N
20260928|L|81977.467610|0|217060.929981|B,Q,N
20260928|LAB|73767.129700|7000|282744.269712|Q,N
20260928|LABD|3175946.328915|11056|6585835.141645|B,Q,N
20260928|LABT|2545922.583500|308843.899500|4562172.425502|B,Q,N
20260928|LABU|65788.983260|20|128694.524405|B,Q,N
20260928|LABX|205003.866184|10190|474270.189629|B,Q,N
20260928|LAC|2559654.022455|14239|4162345.011161|B,Q,N
20260928|LAD|70830.724583|0|88128.090576|B,Q,N
20260928|LADM|3|0|7.708800|Q
20260928|LADR|350401.940502|428|600024.663837|B,Q,N
20260928|LAES|902407.432337|1432|1845982.700127|B,Q,N
20260928|LAFAR|900|0|900|Q
20260928|LAKE|8992.076254|0|25871.784879|Q,N
20260928|LALT|27208.412100|0|38173.180157|Q,N
20260928|LAMR|69796.036970|0|171364.065575|B,Q,N
20260928|LAND|142571.719278|1217|208313.872061|B,Q,N
20260928|LANDO|5222|100|14454.063000|B,Q
20260928|LANDP|585.251300|0|8526.435200|Q
20260928|LANV|1727|0|7334.748508|Q,N
20260928|LAR|138538.712232|233|322827.842331|B,Q,N
20260928|LARK|1556|0|2686.877846|Q,N
20260928|LASC|923|0|1009.114900|Q
20260928|LASE|285550.988900|1091|465379.420133|Q,N
20260928|LASR|102731.201670|3583|218555.158277|B,Q,N
20260928|LATA|3|0|4510.941000|Q
20260928|LATR|11|0|34.090600|Q
20260928|LAUR|105299.884326|0|229624.641078|B,Q,N
20260928|LAW|30526.749361|0|55915.577753|B,Q,N
20260928|LAZ|336263.166021|0|453991.844384|B,Q,N
20260928|LAZR|15290.497016|0|29758.128069|B,Q
20260928|LB|50563.966938|0|70841.473375|B,Q,N
20260928|LBAY|125|100|292.266538|Q
20260928|LBGJ|15094|0|37863.870600|Q
20260928|LBO|3.250000|0|1444.175200|B,Q
20260928|LBOX|8|0|58.247200|Q
20260928|LBRT|1026783.452141|744|1669737.249380|B,Q,N
20260928|LBRX|194216.132222|0|227640.469104|B,Q,N
20260928|LBTYA|664029.570540|0|1518059.235544|B,Q,N
20260928|LBTYB|13194|0|68233.970901|B,Q,N
20260928|LBTYK|492292.762000|0|1015010.609327|B,Q,N
20260928|LCAP|25686|0|39279.935510|Q
20260928|LCCC|12|0|16|Q
20260928|LCDS|3|0|4.869000|Q
20260928|LCF|25|0|30.957000|Q
20260928|LCFY|621|0|1473.493100|Q
20260928|LCID|4265519.057194|14884|6115835.888773|B,Q,N
20260928|LCII|97894.287361|37|132045.427701|B,Q,N
20260928|LCLG|3|0|13.281210|Q
20260928|LCLN|77433.634560|81|154168.514515|B,Q,N
20260928|LCNB|1881.599008|0|4724.610076|Q,N
20260928|LCO|3|0|6|Q
20260928|LCOW|549.232861|0|943.262461|Q
20260928|LCR|783|0|966.387900|Q
20260928|LCTD|2266.102397|0|4975.898937|Q
20260928|LCTO|3|0|7.099600|Q
20260928|LCTU|2099.298577|0|19353.817943|Q
20260928|LCTX|610500.293952|43690|838462.890263|Q,N
20260928|LCUT|34529.693965|0|51984.136820|B,Q,N
20260928|LDDR|7|0|11.932000|Q
20260928|LDEM|141.426229|0|193.757953|Q
20260928|LDI|847560|2900|1916149.505774|B,Q,N
20260928|LDOS|210464.366337|1010|350285.617191|B,Q,N
20260928|LDP|34603.882140|100|103597.189428|B,Q,N
20260928|LDRC|3275.836000|0|21568.219508|Q
20260928|LDRH|5828|0|14797.549300|Q
20260928|LDRI|22695.648746|0|29615.341046|Q
20260928|LDRT|68025.428700|859|92612.885781|Q
20260928|LDRX|278.261000|0|441.693600|Q
20260928|LDSF|67395.054215|0|82150.159315|Q
20260928|LDUR|2370|0|25476.549250|Q
20260928|LE|21248.607063|0|53972.638839|B,Q,N
20260928|LEA|121719.787880|0|276393.748515|B,Q,N
20260928|LECO|80759.596803|7|111559.426848|B,Q,N
20260928|LEDS|628.760000|0|10019.112500|Q,N
20260928|LEE|1199|0|8001.888800|Q,N
20260928|LEGH|7412.340715|0|15070.302103|B,Q,N
20260928|LEGN|294656.837787|0|504384.851140|B,Q,N
20260928|LEGO|2|0|22.026525|Q
20260928|LEGR|261.477489|0|912.300592|Q
20260928|LEMB|9941.869607|200|17167.878285|Q,N
20260928|LEN|1299402.524563|11605|2868292.708580|B,Q,N
20260928|LEN/B|37853.339605|0|49522.056773|B,Q,N
20260928|LEND|774|295|35014.071900|Q
20260928|LENS|1074|0|2782.409700|Q
20260928|LENZ|181839.552321|3300|326030.225482|B,Q,N
20260928|LEO|22290.614870|0|130792.120167|Q,N
20260928|LESL|541548|60924|1045808.229177|B,Q,N
20260928|LEU|145173.802624|0|233955.470568|B,Q,N
20260928|LEUX|47997.150000|219|53804.031385|Q,N
20260928|LEVI|323748.511563|11|500092.028916|B,Q,N
20260928|LEXI|7074.074110|0|7219.842410|Q
20260928|LEXX|7964|0|14610.882193|Q,N
20260928|LFAC|3|0|6.015000|Q
20260928|LFAI|1|0|7.534900|Q
20260928|LFAO|3|0|6.843800|Q
20260928|LFAW|3|0|6|N
20260928|LFBE|2|0|6.542100|Q
20260928|LFCR|423884.327174|9599|1854812.488729|B,Q,N
20260928|LFDR|1|0|2.102300|Q
20260928|LFEQ|2|0|18.836047|Q
20260928|LFGY|3807.727288|0|18177.084770|Q
20260928|LFMD|136782.499048|236|248874.190734|Q,N
20260928|LFS|19087|468|40594.459200|B,Q,N
20260928|LFSC|598.301880|0|682.098477|Q
20260928|LFST|729629.354113|50|1131743.425631|B,Q,N
20260928|LFT|19775|1600|40960.118127|B,Q,N
20260928|LFTO|125785.737099|0|196879.003725|B,Q,N
20260928|LFTpA|900.505300|0|1480.508900|Q
20260928|LFUS|31392.721302|0|57326.824459|B,Q,N
20260928|LFVN|7060.138977|600|11620.468097|B,Q,N
20260928|LFWD|970|5|4729.624408|B,Q
20260928|LGCL|3334.790000|0|6561.838724|Q,N
20260928|LGCY|18592.488310|776|40035.208939|B,Q,N
20260928|LGDS|2909|0|17022.502576|Q
20260928|LGH|3829.015093|0|10791.292193|Q
20260928|LGHL|1659|435|12156.217088|Q,N
20260928|LGHT|417|0|636.799100|Q,N
20260928|LGI|6127.402180|0|12007.355560|Q,N
20260928|LGIH|53769.579094|7|78918.181029|Q,N
20260928|LGL|1134|0|6835.084786|Q,N
20260928|LGLV|8186.161300|16|13851.881641|Q
20260928|LGN|188164.008426|2|261784.568765|B,Q,N
20260928|LGND|50437.386430|0|92871.929042|B,Q,N
20260928|LGO|902462|78583|1450979.180502|B,Q,N
20260928|LGOV|21984|0|125980.556485|Q
20260928|LGPS|1717421.031600|102317|3233446.378746|B,Q,N
20260928|LGRO|1180.021369|0|2466.562369|Q
20260928|LGVN|18671|0|77803.456000|B,Q,N
20260928|LH|150393.038446|18|242454.780620|B,Q,N
20260928|LHAI|11844|0|26202.180071|Q,N
20260928|LHSW|72797|13320|181618.674872|Q,N
20260928|LHX|228897.036343|0|503115.926327|B,Q,N
20260928|LI|660776.094530|24653|1262902.796662|B,Q,N
20260928|LIAE|5|3|5.695400|Q
20260928|LIAM|4.001900|0|7.734500|Q
20260928|LIAU|1|0|6.595300|Q
20260928|LIBD|3|0|8.216700|Q
20260928|LICN|808|0|1253.668454|Q,N
20260928|LIDR|108579.133221|0|241244.988327|Q,N
20260928|LIEN|24475.801811|0|49716.169883|B,Q,N
20260928|LIF|93955.462044|0|139322.337661|B,Q,N
20260928|LIFE|244220.445899|45|532590.633644|B,Q,N
20260928|LIFT|42|0|134.283900|Q
20260928|LII|106218.282141|0|151398.667902|B,Q,N
20260928|LILA|47684.593931|0|64692.024305|Q,N
20260928|LILAK|126311.120630|0|192186.706686|B,Q,N
20260928|LILAP|6878.193000|0|18006.019850|Q
20260928|LIME|76895.166361|11|88505.558784|B,Q,N
20260928|LIMN|3760.160000|0|10477.150987|Q,N
20260928|LIN|270532.115914|22841|566642.707901|B,Q,N
20260928|LINC|53711.391670|19|193211.253017|B,Q,N
20260928|LIND|214753.592308|0|303046.341323|B,Q,N
20260928|LINE|202685.113240|0|416654.655621|B,Q,N
20260928|LINK|51092.285526|0|130053.532599|B,Q,N
20260928|LINT|21811.896337|1406.963490|53003.898369|B,Q,N
20260928|LION|294701.267337|0|564685.451385|B,Q,N
20260928|LIQT|9069|0|24202.446617|B,Q,N
20260928|LIT|65789.170499|4|84606.346142|B,Q,N
20260928|LITB|96.661157|0|257.293237|Q,N
20260928|LITC|180|0|339.921745|Q
20260928|LITE|1369425.852322|1244|2254215.120497|B,Q,N
20260928|LITG|1786|454|2868.556300|B,Q
20260928|LITL|171|0|185.367000|Q
20260928|LITP|12521.304883|0|29031.394427|B,Q
20260928|LITS|54161.594229|300|397528.844071|B,Q,N
20260928|LITU|11240.367400|704.367400|30210.021800|B,Q,N
20260928|LITX|805705.900078|92887.754560|1375506.702261|B,Q,N
20260928|LITZ|97686.687855|10|353305.676658|Q,N
20260928|LIVE|1225|0|2946.398287|Q
20260928|LIVN|136749.867630|0|230198.908921|Q,N
20260928|LJAN|655|0|692.803100|Q
20260928|LJUL|3|0|7.581000|Q,N
20260928|LKFN|23611.402630|0|35770.501408|Q,N
20260928|LKFT|47002.040781|0|79058.767715|Q,N
20260928|LKOR|281|0|550.923654|Q
20260928|LKQ|496018.192574|23|1180292.898744|B,Q,N
20260928|LKSP|24|0|54.140500|Q
20260928|LKSPU|212|0|320|Q
20260928|LLDR|3.048439|0|10.056839|Q
20260928|LLY|311614.585861|146|646398.641280|B,Q,N
20260928|LLYVA|20529.010232|0|31495.186542|B,Q,N
20260928|LLYVK|50355.774125|11|86388.071997|B,Q,N
20260928|LLYX|9785.864231|0|40424.173452|B,Q
20260928|LMAT|52837.245600|1|68515.281997|Q,N
20260928|LMB|85841.785470|0|193478.048851|B,Q,N
20260928|LMBS|149874.461244|8200|452617.316602|Q,N
20260928|LMND|177743.258251|200|412356.609657|B,Q,N
20260928|LMNR|36623.506885|0|59019.784985|Q,N
20260928|LMRI|27055.198730|0|48725.926714|B,Q,N
20260928|LMT|279992.155273|1667|490739.777608|B,Q,N
20260928|LMTL|3609|0|12342.969929|Q
20260928|LMUB|201310.135462|0|324017.870092|Q,N
20260928|LNAI|12778|0|21720.104526|B,Q,N
20260928|LNC|343940.133294|124|474289.279798|B,Q,N
20260928|LNCpD|7568|0|16980.660500|Q
20260928|LND|18371.859637|53|31716.705930|B,Q,N
20260928|LNG|364171.121945|0|693746.966016|B,Q,N
20260928|LNGX|1353.733992|0|6021.479690|B,Q
20260928|LNKS|352|0|3635.873692|Q
20260928|LNN|17401.505853|0|26675.559782|B,Q,N
20260928|LNOK|19334.899479|0|42306.354753|B,Q,N
20260928|LNSR|4015.419610|0|17329.192238|B,Q,N
20260928|LNT|668218.991030|863|1225098.121219|B,Q,N
20260928|LNTH|222943.557010|360|610277.372269|B,Q,N
20260928|LNZA|5558.814389|0|8472.553002|B,Q,N
20260928|LNZAW|5007|0|6205|Q
20260928|LOAN|2327.310600|1800|19330.574964|Q,N
20260928|LOAR|131306.608109|0|260390.507625|Q,N
20260928|LOB|30966.260520|120|86358.125330|Q,N
20260928|LOBO|132126|956|280593.708953|Q,N
20260928|LOBpA|11|0|3670.728400|Q
20260928|LOCL|4244.160372|0|16541.395520|Q
20260928|LOCO|25848.274960|0|55224.296376|Q,N
20260928|LOCT|409.263100|0|413.389000|Q,N
20260928|LODE|219852.395872|0|649387.322956|B,Q,N
20260928|LODI|3485|0|18690.404200|Q
20260928|LOEV|1752|0|5923.829700|Q
20260928|LOFD|878|0|7116.677500|Q
20260928|LOFF|160959.163903|101|370114.082364|Q,N
20260928|LOGI|129977.193256|0|176680.347687|B,Q,N
20260928|LOGO|3|0|7.952700|Q
20260928|LOHA|2704.467191|218|9756.380616|Q
20260928|LOMA|111499.765443|0|152955.067641|B,Q,N
20260928|LONA|53004.422599|12874|623148.951363|B,Q,N
20260928|LONZ|26630.766100|0|42996.865980|Q
20260928|LOOP|4208|1700|40134.994256|Q,N
20260928|LOPE|47424.895334|0|89295.436970|B,Q,N
20260928|LOPP|19|0|23.371600|Q
20260928|LOT|14076.158318|0|21014.315635|Q,N
20260928|LOTI|4753|0|4778.051300|Q,N
20260928|LOUP|3456.871267|0|5303.015731|Q,N
20260928|LOVE|23846.177708|0|48459.995095|B,Q,N
20260928|LOVIU|3464|0|25975|Q
20260928|LOW|505998.072819|4456|1376246.010408|B,Q,N
20260928|LOWV|2160|0|3456.093900|Q
20260928|LPA|2518.307619|0|4672.661378|Q
20260928|LPAA|3|0|6|Q
20260928|LPBB|3242.022058|0|9189.022058|Q
20260928|LPCN|2017|0|13100.258730|Q,N
20260928|LPCV|3|0|6|Q
20260928|LPG|205241.070806|2290|297700.062150|B,Q,N
20260928|LPL|158684|0|787411.489698|B,Q,N
20260928|LPLA|182792.889620|18|364919.477393|B,Q,N
20260928|LPRE|2855.219652|0|5365.164352|Q
20260928|LPSV|303|0|306.958700|Q
20260928|LPTH|411535.637405|9194|980771.352403|B,Q,N
20260928|LPX|193637.681660|0|422522.492650|B,Q,N
20260928|LQAI|12|0|15.907600|Q
20260928|LQD|16576145.861256|178|21360694.805338|B,Q,N
20260928|LQDA|273436.263843|3|435844.362719|B,Q,N
20260928|LQDB|92|0|372.130400|Q
20260928|LQDD|6|0|6|Q
20260928|LQDH|30923.054000|0|45827.580257|B,Q,N
20260928|LQDI|790|0|1043.625957|Q
20260928|LQDM|34929|0|35364.563400|Q
20260928|LQDT|28973.627949|0|53581.217438|Q,N
20260928|LQDU|11006|0|11009|Q
20260928|LQDW|27888.211164|0|46805.715111|B,Q,N
20260928|LQID|1510.331800|0|7569.386900|Q
20260928|LQTI|3399|0|46103.464344|Q,N
20260928|LRCC|1321|0|1810.417277|B,Q,N
20260928|LRCU|4909.288981|0|19974.575398|Q,N
20260928|LRCX|1416129.619121|2623|2912720.013112|B,Q,N
20260928|LRE|509|0|1831|Q
20260928|LRGC|7190|0|14096.190300|Q
20260928|LRGE|1938|0|5634.691533|Q
20260928|LRGF|39979.596916|0|381548.873040|Q,N
20260928|LRGG|328.110816|0|10471.387316|Q
20260928|LRHC|410|0|3951.855875|Q
20260928|LRMR|354111.900756|1412|484365.270754|B,Q,N
20260928|LRN|74574.479621|0|119550.822975|Q,N
20260928|LRND|6|0|12.545560|Q
20260928|LRNX|3|0|6|Q
20260928|LRNZ|275.160093|0|1318.662193|Q
20260928|LSAF|276|0|1283.400700|Q
20260928|LSAK|7948.945943|0|56260.116043|B,Q,N
20260928|LSAT|122|0|538.113100|Q,N
20260928|LSBK|1888|0|5351.279567|Q,N
20260928|LSCC|287597.599450|0|461963.694446|B,Q,N
20260928|LSCP|3|0|3.709700|Q
20260928|LSE|36.980392|0|68.765892|Q
20260928|LSEQ|312|0|376.414700|Q
20260928|LSF|8252.768807|0|16149.267018|Q,N
20260928|LSGR|7583.400100|0|28279.326500|Q
20260928|LSPD|172451.073664|0|195501.705383|B,Q,N
20260928|LST|7966|0|12892.908200|Q
20260928|LSTA|2226|0|13481.919921|Q,N
20260928|LSTB|3|0|6|Q
20260928|LSTR|57855.223930|80|141802.883862|B,Q,N
20260928|LSVD|14.201000|0|27.737041|Q
20260928|LTAX|1|0|2.215000|Q
20260928|LTBR|72516.414951|110|176521.348750|B,Q,N
20260928|LTC|121893.634608|7|204554.711496|B,Q,N
20260928|LTCC|34024.470900|0|55972.329449|B,Q
20260928|LTGO|55837.634029|0|82439.521747|B,Q,N
20260928|LTH|433230.339812|36|567134.126209|B,Q,N
20260928|LTL|7404|0|9271.247880|Q
20260928|LTM|66207.417422|0|135977.933779|B,Q,N
20260928|LTPZ|224841.351997|0|426037.419747|Q,N
20260928|LTRN|143258.210900|75|277476.312261|B,Q,N
20260928|LTRX|297340.306980|0|759651.993101|B,Q,N
20260928|LTRYW|55713|30004|120425|Q
20260928|LTTI|3.059000|0|287.902700|Q,N
20260928|LU|647141.569438|10800|902293.384549|B,Q,N
20260928|LUCD|227578.510000|2|447608.867756|B,Q,N
20260928|LUCK|17493.004384|0|26122.059200|Q,N
20260928|LUCY|13054|0|35476.874923|B,Q,N
20260928|LUD|12|0|13.282245|Q
20260928|LULG|77462.800800|0|152513.341943|B,Q,N
20260928|LULU|1326396.494093|15|2042137.349654|B,Q,N
20260928|LUMA|2609.033200|0|5022.662222|Q
20260928|LUMN|2598554.086171|26478|4675807.687441|B,Q,N
20260928|LUNG|69471.407465|0|89903.095959|Q,N
20260928|LUNL|479280.061000|740|717757.136181|B,Q,N
20260928|LUNR|1586196.820572|2570|3252053.040682|B,Q,N
20260928|LUV|1455788.837000|901|1986136.901500|B,Q,N
20260928|LUXE|30320.050420|0|95031.666224|B,Q,N
20260928|LVDS|5|0|10425.444062|Q
20260928|LVHD|6399.538866|0|28810.335609|Q,N
20260928|LVHI|178696.030791|267|534973.384992|B,Q,N
20260928|LVIG|103|0|103.959400|Q
20260928|LVLN|225|0|1998.086485|Q,N
20260928|LVLU|1041.079872|0|2193.113162|Q,N
20260928|LVO|13571.838535|0|22781.619027|Q,N
20260928|LVS|600457.015389|11422|1083842.876691|B,Q,N
20260928|LVWR|38975.683203|0|69389.873420|B,Q,N
20260928|LVWR/WS|1|0|304|Q
20260928|LW|299196.032284|165|722547.011329|B,Q,N
20260928|LWAC|3|0|6|Q
20260928|LWAY|8086.739484|0|31573.534677|Q,N
20260928|LWLG|529392.623157|0|1059991.897046|B,Q,N
20260928|LWLX|55|0|58|Q
20260928|LX|621408.871500|6007|1067216.999996|B,Q,N
20260928|LXEH|1391|0|12527.040781|Q
20260928|LXEO|247795.101415|98|432094.656092|B,Q,N
20260928|LXFR|17713|0|48492.946289|B,Q,N
20260928|LXP|56148.152250|0|588597.728540|Q,N
20260928|LXPpC|502.714600|0|1039.495900|Q
20260928|LXRX|1598361.604697|6347|5894121.878869|B,Q,N
20260928|LXU|85153.651529|0|176399.512159|B,Q,N
20260928|LYB|605567.686146|1188|1059987.488213|B,Q,N
20260928|LYEL|24893.400000|0|46780.563146|Q,N
20260928|LYFT|1426909.762903|1900|2636444.895656|B,Q,N
20260928|LYG|3514720.550202|19549|5856840.745984|B,Q,N
20260928|LYLD|6|0|11.677300|Q
20260928|LYNX|107076.814485|4725|203484.655648|B,Q,N
20260928|LYTE|346579.145231|2467|1000449.364433|B,Q,N
20260928|LYTS|133794.214353|0|161182.145678|Q,N
20260928|LYV|580759.378402|122|1045094.568422|B,Q,N
20260928|LZ|487616.949312|638|856407.762412|B,Q,N
20260928|LZB|104179.553144|931|213624.284139|Q,N
20260928|LZM|47141|257|81644.296409|Q,N
20260928|LZMH|7935|1|13239.040000|Q
20260928|M|796507.894964|1169|2282953.189109|B,Q,N
20260928|MA|225926.899909|1704|679726.646777|B,Q,N
20260928|MAA|256671.999429|0|522415.195358|B,Q,N
20260928|MAApI|10|0|35.928600|Q
20260928|MAAS|102568.810767|0|204885.714719|B,Q,N
20260928|MAAY|7833.980400|0|18824.789659|B,Q,N
20260928|MAC|1117992.397722|1148|1248033.748854|B,Q,N
20260928|MACI|903|0|906|Q
20260928|MADE|423.373300|0|2641.094944|Q
20260928|MAGA|6.585899|0|518.919755|Q
20260928|MAGC|13|0|1577.857990|Q
20260928|MAGN|85521.225644|0|141012.690695|Q,N
20260928|MAGS|834532.423353|1790|1533032.655158|B,Q,N
20260928|MAGX|10169.650467|1350|34583.398134|B,Q,N
20260928|MAGY|4786.823594|0|12690.313511|Q
20260928|MAIA|319317.440274|0|489361.959933|B,Q,N
20260928|MAIN|93963.902358|90|204982.349006|B,Q,N
20260928|MAIR|544410.753769|0|784788.427401|B,Q,N
20260928|MAKO|32486.263784|100|77900.299425|B,Q,N
20260928|MAKX|212|0|233.155400|Q
20260928|MAMA|90851.359975|0|282004.642513|B,Q,N
20260928|MAMB|12591|0|16657.892500|Q
20260928|MAMO|7842|674|31755.291220|Q
20260928|MAN|159833.114108|847|300951.982001|B,Q,N
20260928|MANE|182155.056026|1654|330982.505833|B,Q,N
20260928|MANH|248229.717825|1850|296022.764431|B,Q,N
20260928|MANI|7|0|242.622100|Q
20260928|MANU|71655.558782|0|128594.812335|B,Q,N
20260928|MAR|299624.148155|2159|561980.768449|B,Q,N
20260928|MARA|10609905.527128|32758|16722509.192443|B,Q,N
20260928|MARM|300|0|2528.595600|Q
20260928|MARO|356511.241232|0|433814.201134|B,Q,N
20260928|MARPS|2511|0|3828.013900|Q,N
20260928|MARS|1042.226794|0|3432.564715|Q,N
20260928|MART|103|0|390.699900|Q
20260928|MARU|3.609271|0|6.935471|Q
20260928|MARW|301|0|446.711200|Q
20260928|MARZ|27|0|31.061000|Q
20260928|MAS|301364.362287|2755|685251.132643|Q,N
20260928|MASK|21661|300|82136.588179|B,Q,N
20260928|MASS|50669.841517|0|99082.110785|B,Q,N
20260928|MAT|1682433.496397|26863|3197414.172146|B,Q,N
20260928|MATE|1837.768888|0|1883.249450|Q
20260928|MATH|6729|0|39822.869158|Q,N
20260928|MATR|153|0|264.667800|Q
20260928|MATV|44888.058565|0|91507.882989|B,Q,N
20260928|MATW|104884.830700|1081|252868.242198|B,Q,N
20260928|MATX|45351.779146|40|79644.823518|B,Q,N
20260928|MAUG|3|0|6|Q
20260928|MAVF|28|0|31.282300|Q
20260928|MAX|94758.298687|0|199525.170914|Q,N
20260928|MAXI|912.849704|0|7343.142623|Q
20260928|MAXJ|5143.101626|0|22014.260326|B,Q
20260928|MAYC|3.152400|0|6.190600|Q
20260928|MAYM|32|0|77.206800|Q
20260928|MAYP|9405|0|9408|Q
20260928|MAYS|9|0|18.000000|Q,N
20260928|MAYT|3344.723011|0|8660.411711|Q
20260928|MAYU|403|0|406.403800|Q
20260928|MAYW|2119|0|17104.572800|Q,N
20260928|MAZE|420437.387138|0|595135.844740|B,Q,N
20260928|MB|3|0|740.526317|Q
20260928|MBAI|1515|43|7343.371104|B,Q
20260928|MBB|623695.083456|18623|3463919.247437|B,Q,N
20260928|MBBA|38640.085680|0|76895.718951|B,Q
20260928|MBBB|25|0|315.253400|Q
20260928|MBBC|523|0|582.080000|Q
20260928|MBC|820527.678383|0|1086837.728075|B,Q,N
20260928|MBCE|1475.928100|0|5142.463400|Q
20260928|MBGL|889088.393205|4160|1434232.638455|B,Q,N
20260928|MBI|54683.086785|1356|99022.301361|Q,N
20260928|MBIN|21022.002185|0|28888.609647|Q,N
20260928|MBINL|6198.331400|0|11916.197700|B,Q
20260928|MBINM|48|0|4195.838500|Q,N
20260928|MBINN|1386.309000|0|3560.306000|Q
20260928|MBIO|1556|0|7456.319333|Q
20260928|MBLY|726904.414983|1282|1400823.044595|B,Q,N
20260928|MBND|1769|0|15240.346538|Q
20260928|MBNKO|8119|0|15717.975700|Q,N
20260928|MBOT|54909.140602|0|219798.853793|B,Q,N
20260928|MBOX|540.086756|0|551.631047|Q
20260928|MBRX|113353.471200|20672|350931.501876|Q,N
20260928|MBS|30076.072857|0|85519.327529|Q
20260928|MBSD|1|0|9728.605303|Q
20260928|MBSF|52903.138100|0|64138.020900|Q
20260928|MBSX|284|0|2427.981200|Q
20260928|MBUU|30925.867138|0|57817.408906|B,Q,N
20260928|MBVI|2|0|5|Q
20260928|MBWM|12455.024200|0|17564.492518|Q,N
20260928|MBX|140426.585113|380|199276.562321|B,Q,N
20260928|MC|103833.760299|0|256066.501932|B,Q,N
20260928|MCAH|2|0|6|Q
20260928|MCAHU|861|0|1510|Q
20260928|MCB|15194.223980|0|29754.415250|B,Q,N
20260928|MCBS|10259|0|14892.209400|Q,N
20260928|MCD|1056204.279241|5713|2474552.265233|B,Q,N
20260928|MCDS|53|0|61.167600|Q
20260928|MCFT|35848.289272|0|98005.661696|Q,N
20260928|MCGA|7.096571|0|209.488630|Q
20260928|MCH|315|0|321.042000|Q
20260928|MCHB|39900.934290|0|68112.585024|Q,N
20260928|MCHG|461|0|1182.845526|Q
20260928|MCHI|226262.777653|0|1492102.739603|B,Q,N
20260928|MCHP|1228415.222797|1862|1818814.191464|B,Q,N
20260928|MCHPP|1399.912930|0|9232.554727|Q,N
20260928|MCHS|30|0|706.154800|Q
20260928|MCHU|553|0|3217.913500|Q
20260928|MCHX|8401.653805|0|10070.960805|Q
20260928|MCI|15537.457700|0|51692.908380|Q,N
20260928|MCK|76373.810310|85|170053.188201|B,Q,N
20260928|MCN|5425|0|33217.001140|Q,N
20260928|MCO|155601.213594|5|275456.447697|B,Q,N
20260928|MCOW|9|0|14.136900|Q,N
20260928|MCRB|14796.876072|0|29645.075011|Q,N
20260928|MCRI|17307.254864|0|39836.117783|Q,N
20260928|MCRP|10148|0|32773.607253|Q,N
20260928|MCS|34946.638699|1|77998.892718|B,Q,N
20260928|MCVT|1933.472200|0|2545.578519|Q,N
20260928|MCY|18976.156870|0|48667.597943|B,Q,N
20260928|MD|87424.104693|0|157387.961666|B,Q,N
20260928|MDA|166771.326933|114|218118.632466|B,Q,N
20260928|MDAA|3|0|7.335600|Q
20260928|MDAI|47295.388021|0|63455.104533|B,Q,N
20260928|MDAIW|2000|0|2300|Q
20260928|MDB|4734029.832129|566534.997973|8738413.450379|B,Q,N
20260928|MDBH|2012|0|2746.831155|Q
20260928|MDCR|3|0|6|Q
20260928|MDCX|248950.066700|6972|866848.459675|B,Q,N
20260928|MDGL|79079.908845|14272|157887.766704|B,Q,N
20260928|MDIA|1634.336448|0|4853.704905|Q
20260928|MDIV|53201.903440|400|107800.381873|Q
20260928|MDLN|2341264.553475|12|2812932.664901|B,Q,N
20260928|MDLV|4016|0|5004.222800|Q
20260928|MDLZ|935816.838948|1615|2309477.539709|B,Q,N
20260928|MDPL|2451.770925|0|3628.747425|Q
20260928|MDRR|13.200000|0|170.743900|Q
20260928|MDST|19695.372364|0|24551.934385|Q,N
20260928|MDT|5861908.730125|12830|8563169.335909|B,Q,N
20260928|MDU|393959.532403|1506|732418.109503|B,Q,N
20260928|MDWD|22776.300386|5236|27252.383959|B,Q,N
20260928|MDXG|126895.309879|18|250111.265264|Q,N
20260928|MDXH|10463|0|40967.803249|Q,N
20260928|MDY|125978.432531|12097|155639.307269|B,Q,N
20260928|MDYG|209819.620715|0|231658.225160|Q,N
20260928|MDYV|20407.857250|0|41626.873812|Q,N
20260928|MEAR|167146.354932|0|284222.668529|Q,N
20260928|MEC|206389.458911|0|296554.314196|B,Q,N
20260928|MED|13494.235175|0|47438.828690|B,Q,N
20260928|MEDI|736.181569|0|990.329812|Q
20260928|MEDP|60360.778354|358|107390.663065|B,Q,N
20260928|MEDS|8519062.882510|2561576.019150|13915339.635604|B,Q,N
20260928|MEDX|113|0|292.705900|Q
20260928|MEGI|73125.733551|0|159673.307434|B,Q,N
20260928|MEGL|13|0|4861.536340|Q
20260928|MEGX|14|0|14.705300|Q
20260928|MEI|76605.530512|0|115323.922132|B,Q,N
20260928|MEIB|12|0|119.738467|B,Q
20260928|MELI|148043.112028|61|306952.121784|B,Q,N
20260928|MEM|330.957900|0|963.536400|Q
20260928|MEMA|110|0|119.860400|Q
20260928|MEME|7274.172900|0|64255.513842|Q,N
20260928|MEMS|10|0|217.020800|Q
20260928|MEMX|54|0|354.625900|Q
20260928|MEMY|29|0|39.202040|Q
20260928|MENS|13639|0|22926.708130|Q,N
20260928|MEOH|93759.301370|100|165520.285680|B,Q,N
20260928|MERC|107947|0|170711.844493|B,Q,N
20260928|MERpK|14999|0|47714.567900|Q
20260928|MESH|563|0|772.323900|Q
20260928|MESO|55352.639871|0|80945.677846|B,Q,N
20260928|MET|578691.508609|21846|953840.002132|B,Q,N
20260928|META|4985618.774541|24661|11415725.830012|B,Q,N
20260928|METC|287365.276371|6360|463075.567541|B,Q,N
20260928|METCB|6889.340739|0|42285.206361|B,Q,N
20260928|METCI|52|0|53.212300|Q
20260928|METCZ|328|0|4063.453100|Q
20260928|METD|192961.983670|0|593662.727008|B,Q
20260928|METG|17401.814257|2|34205.377303|Q
20260928|METL|740.902549|0|3612.427301|B,Q
20260928|METpA|6586|0|11936.056800|Q
20260928|METpE|5811|0|39045.769600|Q
20260928|METpF|12429|0|45446.887800|B,Q
20260928|METQ|102157.840100|38|610257.896902|B,Q,N
20260928|METU|2157564.933563|64172.291989|3651423.309442|B,Q,N
20260928|METV|18113.216469|0|50399.062742|Q,N
20260928|METW|3318.410883|0|17519.329469|Q
20260928|MEVO|3|0|6.301200|Q
20260928|MEXX|1255.333234|0|5114.980959|Q
20260928|MF|8688.611615|0|10034.256732|Q,N
20260928|MFA|541164.486358|4304|843489.903015|B,Q,N
20260928|MFAN|1620.455800|0|4967.115700|Q
20260928|MFAO|1768|0|8254.485200|Q
20260928|MFApB|8826|0|12240.589000|Q
20260928|MFApC|11339.460500|0|35975.918400|Q
20260928|MFC|178168.197304|619|278266.613382|B,Q,N
20260928|MFDX|1942|0|6288.657700|Q
20260928|MFEB|3|0|6|Q
20260928|MFEM|2740|800|6455.082000|Q
20260928|MFG|588560.217995|1866|876662.676458|B,Q,N
20260928|MFI|2439.937256|0|3173.848056|B,Q,N
20260928|MFIC|148962.060241|6|484064.154365|B,Q,N
20260928|MFICL|1436|0|1436.914000|Q
20260928|MFIG|5|0|68.845800|Q
20260928|MFIN|8633.225682|0|12855.590253|Q,N
20260928|MFLX|378|0|1888.629800|Q,N
20260928|MFM|321369.368569|7300|578211.481069|Q,N
20260928|MFMO|55.218600|0|5278.939300|Q
20260928|MFP|67150.025468|603|110080.393037|B,Q,N
20260928|MFSB|13526|0|90178.507410|Q
20260928|MFSD|7632|0|8660|Q
20260928|MFSG|6828.098071|0|17014.737271|Q
20260928|MFSI|39520.938100|0|146183.652880|Q,N
20260928|MFSM|33747.491300|0|54547.339100|B,Q
20260928|MFSV|23146.392005|0|28423.971567|Q
20260928|MFSX|7501|0|7505.079400|Q
20260928|MFUL|4|0|118.752500|Q
20260928|MFUS|237|0|1401.109700|Q
20260928|MFUT|4001|0|11197.122700|Q
20260928|MFVL|189|0|223.444200|Q
20260928|MG|45335.280080|0|106269.381909|B,Q,N
20260928|MGA|172648.426658|1011|244222.648038|B,Q,N
20260928|MGC|19305.324295|0|32974.897983|B,Q,N
20260928|MGEE|29014.113050|0|51304.739160|B,Q,N
20260928|MGF|7273.223400|0|59356.113140|B,Q
20260928|MGIH|2254|0|3273.367100|Q
20260928|MGIN|3|0|7|Q
20260928|MGK|420228.427983|183|655312.569140|B,Q,N
20260928|MGLD|305106.889182|67919|996162.490066|B,Q,N
20260928|MGM|1815749.243406|1805|3340320.591516|B,Q,N
20260928|MGMT|134.102135|0|432.198835|Q
20260928|MGN|13042|1163|37541.451380|Q,N
20260928|MGNI|378902.726693|1105|919410.898847|B,Q,N
20260928|MGNR|23694.019980|0|74040.850983|Q
20260928|MGNX|105450.827130|0|283942.263964|B,Q,N
20260928|MGOV|1606|0|16990.333936|Q
20260928|MGPI|32335.282716|0|82354.087560|Q,N
20260928|MGR|6026|0|10664.700900|Q,N
20260928|MGRB|6210|0|11626.490500|B,Q,N
20260928|MGRC|29939.639747|0|52397.738898|Q,N
20260928|MGRD|5783|0|9132.470300|Q
20260928|MGRE|5809.895200|0|17637.237300|Q
20260928|MGRT|1596.170568|0|1739.194446|Q
20260928|MGRX|150540|38868|551976.262400|Q,N
20260928|MGTX|261106.303295|0|363518.000816|B,Q,N
20260928|MGV|63473.730134|2638|130560.139130|Q,N
20260928|MGX|21854|0|61987.891733|Q,N
20260928|MGY|696811.317996|23909|1253982.819931|B,Q,N
20260928|MGYR|377|0|401.284500|Q
20260928|MH|154629.221481|0|357963.766310|Q,N
20260928|MHD|231460.832300|16092|1007895.662420|B,Q,N
20260928|MHF|27163|2074|117845.901150|Q
20260928|MHH|151.136420|0|543.552820|Q,N
20260928|MHIG|3|0|6|N
20260928|MHIP|3|0|6.674900|Q
20260928|MHK|300397.027381|0|424559.019890|B,Q,N
20260928|MHLA|19|0|223.522500|Q
20260928|MHNC|948|0|1600.649900|Q
20260928|MHO|41489.934105|1|66371.628283|B,Q,N
20260928|MHX|203|0|707.643450|Q
20260928|MI|2581|0|8376.915670|Q,N
20260928|MIAX|152017.224178|68|410284.474302|B,Q,N
20260928|MIC|2547|0|8252.950000|Q
20260928|MICC|106226.057041|5904|162436.527807|Q,N
20260928|MID|47|0|512.207217|Q
20260928|MIDD|109132.932440|0|232924.522559|B,Q,N
20260928|MIDE|3|0|31.676000|Q
20260928|MIDU|1508.100000|0|2602.686776|Q
20260928|MIG|403|0|470.074600|Q
20260928|MIGO|3.733333|0|8.111033|Q,N
20260928|MILK|527|118|5015.862000|Q
20260928|MILN|2567.947355|0|4022.336636|B,Q,N
20260928|MIMI|5106311.912200|73259|8393323.472424|B,Q,N
20260928|MIN|50557|0|103840.351854|Q,N
20260928|MIND|16852.853112|0|32062.710907|Q,N
20260928|MINE|29850.626757|0|68236.671289|B,Q
20260928|MINN|220|0|1588.086677|Q
20260928|MINO|215008.475400|0|442171.194554|Q
20260928|MINT|822952.319233|666|1546937.561429|B,Q,N
20260928|MINV|625.045132|0|2480.042432|Q
20260928|MINY|2289.802600|0|3219.922174|B,Q
20260928|MIR|1010078.320723|58101|2366884.670331|B,Q,N
20260928|MIRA|14319|0|43847.464000|Q,N
20260928|MIRM|395217.490491|9519|626305.482062|B,Q,N
20260928|MISL|14694.978131|0|28668.889423|Q,N
20260928|MIST|123435.324200|0|246754.201436|B,Q,N
20260928|MITK|110356.362813|0|246525.266456|B,Q,N
20260928|MITN|107|0|1716.553400|Q
20260928|MITP|250|0|450.827000|Q
20260928|MITQ|32225|0|156468.287800|Q,N
20260928|MITT|214912.943402|223|271366.202330|B,Q,N
20260928|MITTpB|962.157600|0|2618.071300|Q
20260928|MITTpC|120|0|1938.352800|Q
20260928|MIVL|139|0|141.916100|Q
20260928|MIY|34603.623975|0|41631.298675|B,Q,N
20260928|MJ|1677.141925|0|5891.113187|Q,N
20260928|MJSC|2|0|7.496000|Q
20260928|MJUN|4|0|6.185600|Q
20260928|MKAM|3|0|6.698300|Q
20260928|MKC|814744.275352|13555|1267518.560882|B,Q,N
20260928|MKC/V|465.088285|0|4617.102285|Q
20260928|MKDW|13513.706394|1446|39038.648677|B,Q,N
20260928|MKL|10456.329912|0|29923.893852|B,Q,N
20260928|MKLY|227|0|47828.071200|Q
20260928|MKOR|385.536825|0|1110.477240|Q
20260928|MKSI|210729.037499|38|405568.025504|B,Q,N
20260928|MKTN|9439.035728|0|12564.387028|B,Q
20260928|MKTW|1830.485908|0|6779.374545|B,Q,N
20260928|MKTX|109803.323691|0|207593.039888|B,Q,N
20260928|MKZR|469|0|1872.980454|Q
20260928|MLAA|3|0|6|Q
20260928|MLAB|9716.440960|0|17291.735475|B,Q,N
20260928|MLCC|187|0|194.627400|Q
20260928|MLCI|1287|0|6488.094725|Q,N
20260928|MLCO|222589.961122|900|381498.145283|B,Q,N
20260928|MLDR|3|0|7.734100|Q
20260928|MLEC|590|5|6165.355801|B,Q,N
20260928|MLGO|12611.149350|0|17751.945076|Q,N
20260928|MLI|252820.219672|0|538900.567525|B,Q,N
20260928|MLKN|67969.236671|456|113926.328011|B,Q,N
20260928|MLM|182225.470559|3485|345432.149964|B,Q,N
20260928|MLN|259456.403058|0|529184.115838|Q,N
20260928|MLP|1100.386856|0|2010.843612|Q,N
20260928|MLPA|18032.718567|0|76558.462588|B,Q,N
20260928|MLPB|63|0|502.707100|Q
20260928|MLPD|347.575548|0|3267.174967|Q
20260928|MLPI|72278.563215|449|276184.697261|B,Q,N
20260928|MLPR|63|0|785.566000|Q
20260928|MLPX|70659.013036|27|225796.328303|Q,N
20260928|MLR|10475.265394|0|19484.145143|B,Q,N
20260928|MLSS|3034|500|21925.036900|B,Q
20260928|MLTX|194453.222054|4|599486.104599|B,Q,N
20260928|MLYS|121172.206384|0|547225.534562|B,Q,N
20260928|MMA|38371|0|91980.325581|Q,N
20260928|MMAR|3|0|6|Q
20260928|MMAX|55|0|147.304090|Q,N
20260928|MMAY|3|0|6|Q
20260928|MMCA|976.672300|0|13280.187300|Q,N
20260928|MMD|48609.123420|0|155020.758400|B,Q,N
20260928|MMED|1080963.473909|0|1374287.611338|B,Q,N
20260928|MMI|18760.704481|0|50411.837852|B,Q,N
20260928|MMID|396.569967|0|399.984767|Q,N
20260928|MMIN|108074.151900|0|184666.574300|Q
20260928|MMIT|931843.861670|400|1643791.781060|Q,N
20260928|MMK|5.498603|0|315.182004|Q
20260928|MMKT|2344.019226|200|4740.177179|Q
20260928|MMLP|165.969323|0|709.836245|Q,N
20260928|MMM|839266.051296|25|1140857.276474|B,Q,N
20260928|MMMA|1485|0|3690.179800|Q
20260928|MMS|187370.842822|32|497186.392485|B,Q,N
20260928|MMSC|1736.656766|0|2991.918266|Q
20260928|MMSD|2226.661200|0|5443.287200|Q
20260928|MMSI|69815.414632|0|154655.663010|B,Q,N
20260928|MMT|78546|300|167877.949414|Q,N
20260928|MMTM|63.243430|0|79725.352187|Q
20260928|MMU|90724.835178|0|300332.910779|B,Q,N
20260928|MMYT|134634.128106|0|358633.453315|B,Q,N
20260928|MNA|6544.976664|0|22012.639872|Q
20260928|MNBD|170|0|703.414000|Q
20260928|MNDO|957|0|3395.759375|B,Q
20260928|MNDR|10409.820000|0|41121.635735|Q,N
20260928|MNDY|420721.382258|11|707411.909357|B,Q,N
20260928|MNGB|5|0|8|Q
20260928|MNGU|1659.705541|0|2601.705970|Q
20260928|MNGZ|48|0|113.507200|Q
20260928|MNKD|337940.121270|0|858786.948966|Q,N
20260928|MNOV|405210.095399|49307.989743|844756.107273|B,Q,N
20260928|MNPR|39885.655057|181|135402.975733|B,Q,N
20260928|MNR|95256.652240|4300|338032.929349|B,Q,N
20260928|MNRO|200618.991098|0|322493.534228|B,Q,N
20260928|MNSB|1758|0|3551.529615|Q,N
20260928|MNSBP|220|0|220.966000|Q
20260928|MNSO|127158.090036|5|292818.717043|Q,N
20260928|MNST|2348967.169795|3682|5798456.129301|B,Q,N
20260928|MNSX|68|0|71|Q
20260928|MNTK|374525.205331|2022|630036.420376|B,Q,N
20260928|MNTN|170817.360265|342|594194.841948|B,Q,N
20260928|MNTS|122607.506216|5992|284649.246768|B,Q,N
20260928|MNVR|3|0|7.000000|Q
20260928|MNVT|10595.581098|0|15792.234058|B,Q,N
20260928|MNY|3146|0|15144|Q,N
20260928|MNZL|3186.086790|0|3748.253618|Q
20260928|MO|1092396.682401|4240|1805105.593132|B,Q,N
20260928|MOAT|44768.678187|1307|210844.797553|B,Q
20260928|MOB|7147.967546|0|42439.335161|Q,N
20260928|MOBBW|3434|1816|3434|Q
20260928|MOBI|359214|0|373446.969000|Q,N
20260928|MOBX|132724.621700|59|320962.503989|B,Q,N
20260928|MOBXW|10500|0|10520|Q
20260928|MOD|548785.635016|27409.268113|1645630.154725|B,Q,N
20260928|MODD|25721.635900|0|44352.219683|Q,N
20260928|MODL|12119.157941|0|19327.369141|Q,N
20260928|MOG/A|143055.832485|34|162935.709222|B,Q,N
20260928|MOG/B|12.537789|0|48.286645|Q
20260928|MOGU|6|0|24.832500|Q,N
20260928|MOH|117080.793660|0|238778.284802|B,Q,N
20260928|MOLN|809|0|1512.148900|Q
20260928|MOMO|116792.657848|0|385015.351412|Q,N
20260928|MOO|10919.194674|209|114483.244990|B,Q,N
20260928|MOOD|23620.341945|900|85968.799645|Q
20260928|MORN|38531.758202|0|78431.033406|B,Q,N
20260928|MORT|707114.268692|0|1091515.419109|B,Q,N
20260928|MOS|1149888.552099|572|2435120.623719|B,Q,N
20260928|MOTG|26|0|203.679400|Q
20260928|MOTI|110.252560|0|4302.444465|Q,N
20260928|MOTO|3|0|26.148483|Q
20260928|MOV|24728.081892|0|80212.950026|B,Q,N
20260928|MOVE|26160.346632|0|41274.436678|B,Q,N
20260928|MP|1449561.670880|1149|2360129.197208|B,Q,N
20260928|MPA|14771|0|35407.939598|Q,N
20260928|MPAA|39916.934216|0|85048.804656|B,Q,N
20260928|MPB|10444|0|17183.234667|B,Q,N
20260928|MPC|523898.762963|0|968005.823967|B,Q,N
20260928|MPDB|1042|0|1272.964300|Q
20260928|MPDY|1336|0|1339.967900|Q
20260928|MPG|75235.453330|10765|137390.513973|Q,N
20260928|MPIA|1952.248600|0|2075.955700|Q
20260928|MPIM|17386.933000|0|29112.234700|B,Q,N
20260928|MPLT|64536.619803|0|90397.271496|B,Q,N
20260928|MPLX|483062.341229|1190|759379.531852|B,Q,N
20260928|MPLY|980.048800|0|1303.695000|Q
20260928|MPRO|12072|0|15756.349300|Q,N
20260928|MPT|2561003.016578|3671|3880750.848514|B,Q,N
20260928|MPTI|16165.401604|0|24140.771870|B,Q,N
20260928|MPU|2097|0|2500.144485|Q,N
20260928|MPV|5456.656510|0|17179.007088|Q,N
20260928|MPWC|26|0|194.906000|Q
20260928|MPWR|101627.252389|1.750000|162611.367640|B,Q,N
20260928|MPWX|3447|0|6397.210600|Q
20260928|MQ|189844.529698|0|291900.421352|B,Q,N
20260928|MQQQ|4100.412575|52|120468.578749|B,Q
20260928|MQY|418389.197714|2911|930588.213874|B,Q,N
20260928|MRA|2552.119700|0|2557.095800|Q,N
20260928|MRAL|4233.992099|74|27102.325953|Q,N
20260928|MRAM|122946.595047|3290|263832.502917|B,Q,N
20260928|MRAX|984.327600|0|2376.231000|Q
20260928|MRBK|5510|0|11671.739442|Q,N
20260928|MRCP|8108|0|8173.158300|Q
20260928|MRCY|108002.269479|56|214103.410625|B,Q,N
20260928|MRDN|2545.760000|0|7342.103389|B,Q,N
20260928|MREO|535574|5|1121603.781880|B,Q,N
20260928|MRGR|133.409600|0|153.827731|Q,N
20260928|MRK|1222657.798228|18757|3181221.398246|B,Q,N
20260928|MRKR|29882|0|63802.027051|B,Q,N
20260928|MRLN|960273.237190|158826.347957|1677396.727470|B,Q,N
20260928|MRM|14803|1451|32481.590500|B,Q,N
20260928|MRNA|3649672.756135|14792|5910395.903256|B,Q,N
20260928|MRNO|4844|0|54552.206817|Q,N
20260928|MRNOW|5956|0|6259.741573|Q
20260928|MRNX|30844.516754|620|52115.284011|B,Q,N
20260928|MRNY|41651.682201|0|179166.476033|B,Q,N
20260928|MRP|765078.281979|6982|1177058.440988|B,Q,N
20260928|MRSH|314916.213746|751|748032.856884|B,Q,N
20260928|MRSK|5409.025207|0|7616.130407|Q
20260928|MRT|17541.719196|0|49533.647121|B,Q,N
20260928|MRTN|95172.028190|0|184700.382824|Q,N
20260928|MRVI|227162.663263|0|485059.010533|B,Q,N
20260928|MRVL|2687294.812680|10321|6011309.271261|B,Q,N
20260928|MRVU|15930.099732|765.866637|43908.560044|B,Q,N
20260928|MRVX|905|7|2833.054400|Q
20260928|MRX|51698.796478|121|150849.130380|B,Q,N
20260928|MS|494212.358724|3752|1403296.445017|B,Q,N
20260928|MSA|35962.276882|0|48603.378647|B,Q,N
20260928|MSAI|561|0|1480.788204|Q
20260928|MSB|52888.300017|416|107276.789025|B,Q,N
20260928|MSBI|26336.605820|0|47707.239672|Q,N
20260928|MSBIP|1|0|107.931500|Q
20260928|MSBT|94389.348806|0|394058.452831|B,Q,N
20260928|MSC|27846.634800|5001|216848.152100|Q,N
20260928|MSCI|90187.309698|264|202665.209174|B,Q,N
20260928|MSD|9490.915135|0|42655.082638|Q,N
20260928|MSDL|111367.112610|0|195217.600420|B,Q,N
20260928|MSEP|1303|0|1906.044300|Q
20260928|MSEX|16054.413627|0|27676.560415|Q,N
20260928|MSFC|2004|0|2004.139200|Q
20260928|MSFD|257766.161300|0|536571.634392|Q,N
20260928|MSFL|29755.839200|5166|113442.674754|B,Q
20260928|MSFO|8363.683740|0|34158.745095|Q
20260928|MSFT|2467045.645253|14626|6841937.508819|B,Q,N
20260928|MSFU|317964.155566|1417|1173878.691202|B,Q,N
20260928|MSFW|1043.148040|0|4496.489843|Q
20260928|MSFX|5349.915740|0|8175.408422|Q
20260928|MSFY|442.087100|0|1023.916355|Q
20260928|MSGE|33052.819935|0|110282.326314|B,Q,N
20260928|MSGM|7399.398310|0|19911.636340|B,Q
20260928|MSGS|55076.631273|0|92068.386487|B,Q,N
20260928|MSGY|1481033.678100|163517.420700|2592152.026913|B,Q,N
20260928|MSI|132620.040945|3|237616.141179|B,Q,N
20260928|MSIF|17228.653052|101|79323.986947|Q,N
20260928|MSIX|5|0|8|Q
20260928|MSLC|28806|0|66071.908179|Q
20260928|MSLE|11591.228660|0|21399.646932|B,Q,N
20260928|MSM|120706.937317|0|227647.934129|B,Q,N
20260928|MSMR|705|0|987.364100|Q
20260928|MSN|11566|5997|65307|Q,N
20260928|MSOL|15275.727258|0|19223.666961|Q
20260928|MSOS|598110.014524|0|1861428.565212|B,Q,N
20260928|MSOX|344677.200815|75|914918.339472|B,Q,N
20260928|MSpA|8882.051900|0|34070.964400|Q
20260928|MSpE|36508|4059|164695.096900|B,Q,N
20260928|MSpF|8860|0|27160.887700|Q
20260928|MSpI|45109.541500|0|75177.530900|Q,N
20260928|MSpK|34067.171300|0|79166.315700|Q,N
20260928|MSpL|6260|0|21048.125300|B,Q
20260928|MSpO|25022.460400|1600|71204.176500|B,Q,N
20260928|MSpP|15077.997100|0|38092.694800|B,Q,N
20260928|MSpQ|28203|0|98912.742600|Q,N
20260928|MSR|135|0|138.589100|Q
20260928|MSS|46336|0|100619.506425|B,Q,N
20260928|MSSE|1560.091977|0|3850.753170|B,Q
20260928|MSSM|4132|0|10250.540352|Q
20260928|MSSS|130|0|210.128100|Q
20260928|MSST|171|0|382.683416|Q
20260928|MST|15108.675583|0|20330.993714|Q,N
20260928|MSTB|1399.908652|0|1755.531152|Q,N
20260928|MSTC|10|0|336.059600|Q
20260928|MSTI|2010|0|2277.004843|Q
20260928|MSTP|5009|0|13421.147694|Q
20260928|MSTQ|3|0|397.862600|Q
20260928|MSTR|3280361.200060|2887|7006049.706782|B,Q,N
20260928|MSTU|616572.053291|4016|1285313.346344|B,Q,N
20260928|MSTW|95782.997164|0|360275.049280|B,Q,N
20260928|MSTX|1323916.895423|26420|3084155.425373|B,Q,N
20260928|MSTY|386961.971949|0|1052405.860838|B,Q,N
20260928|MSTZ|21868553.482924|45052|42672882.467291|B,Q,N
20260928|MT|216498.678856|1881|385728.175225|B,Q,N
20260928|MTA|40258.026311|0|68083.477487|B,Q,N
20260928|MTAK|1400|0|105163.105739|Q
20260928|MTAL/WS|5|0|10|Q
20260928|MTAW|102|0|207.838100|Q
20260928|MTB|139327.294936|31|268044.184497|B,Q,N
20260928|MTBA|36464|1100|1754670.402127|B,Q
20260928|MTBpH|12199|0|25296.750300|Q
20260928|MTBpJ|13186.135200|0|76539.424800|Q,N
20260928|MTBpK|3007|0|19771.597000|Q
20260928|MTBpL|5457|0|27895.337900|Q
20260928|MTC|1492.894454|62|5524.550040|B,Q,N
20260928|MTCH|409821.874608|0|800555.199244|B,Q,N
20260928|MTD|42563.478156|0|77770.382641|B,Q,N
20260928|MTDR|371304.389069|85|556187.733458|B,Q,N
20260928|MTEK|2231618.652400|434616|4011379.901724|B,Q,N
20260928|MTEN|9080|3|64491.356549|Q
20260928|MTEX|637|0|1963.850800|B,Q,N
20260928|MTG|536051.664174|973|794626.184587|B,Q,N
20260928|MTGP|4995|0|7495.805800|Q
20260928|MTH|160419.099086|0|316373.519602|B,Q,N
20260928|MTLS|64712.933307|742|111433.737314|B,Q,N
20260928|MTN|448990.392201|0|586767.366866|B,Q,N
20260928|MTNB|36420|7048|63890.120597|Q,N
20260928|MTNE|5|0|8|Q
20260928|MTR|666|0|1684.531400|Q
20260928|MTRA|102.563591|0|108.608591|Q
20260928|MTRN|26142.069556|0|57785.296990|B,Q,N
20260928|MTRX|34878.500350|0|273499.622063|Q,N
20260928|MTSG|2053|0|2252.978600|Q
20260928|MTSI|147547.503126|46|319197.625991|B,Q,N
20260928|MTUM|139162.251704|0|551786.850658|B,Q,N
20260928|MTUS|92211.011360|0|128060.593237|B,Q,N
20260928|MTVA|37009|0|74171.782000|B,Q,N
20260928|MTW|105085.130481|0|180562.306276|B,Q,N
20260928|MTX|28452.620844|0|50699.896651|B,Q,N
20260928|MTYY|402|0|684.187400|Q
20260928|MTZ|253964.260163|311|536623.617539|B,Q,N
20260928|MU|4703787.426739|19373|10350103.703534|B,Q,N
20260928|MUA|244845.765633|0|675765.489641|Q,N
20260928|MUB|7558804.865054|78889|15556462.178633|B,Q,N
20260928|MUC|163029.258200|1750|534059.552737|B,Q,N
20260928|MUD|658398.972181|0|1919609.772614|B,Q,N
20260928|MUFG|599575.282868|0|1157627.856909|B,Q,N
20260928|MUG|11100.157700|0|18737.186200|Q,N
20260928|MUIB|288|0|605.615776|Q
20260928|MUJ|144122.843893|1800|207833.780020|B,Q,N
20260928|MULL|1646210.316441|96276|2471304.792630|B,Q,N
20260928|MULT|4|0|10.752000|Q
20260928|MUNA|406|0|409|Q
20260928|MUNB|3|0|7.096300|Q
20260928|MUNC|3|0|6|Q
20260928|MUND|490|0|501.019700|Q
20260928|MUNF|1|0|6.990100|Q
20260928|MUNG|2|0|5.990000|Q
20260928|MUNH|2|0|2.990000|Q
20260928|MUNI|772916.179556|1627|997108.082360|Q,N
20260928|MUNJ|3|0|6|Q
20260928|MUNX|2|0|7.201800|Q
20260928|MUNY|652641.688650|0|694839.087150|Q,N
20260928|MUR|384387.008195|0|482016.872112|B,Q,N
20260928|MUSA|52046.068748|0|75373.541601|B,Q,N
20260928|MUSE|248.167827|0|309.200579|Q
20260928|MUSQ|5|0|20.066900|Q
20260928|MUST|4280|0|263663.564894|Q
20260928|MUU|4620609.158696|59534|8528216.288925|B,Q,N
20260928|MUX|118255.704157|400|268953.367299|B,Q,N
20260928|MUYY|9083|0|13634.041300|Q,N
20260928|MUZ|1289677.278400|9409|3684165.135698|B,Q,N
20260928|MUZE|1|0|1.699000|Q
20260928|MVBF|4453.826119|0|8152.858933|B,Q,N
20260928|MVFD|983|0|1136.531800|Q,N
20260928|MVFG|1083|0|1463.240300|Q
20260928|MVIS|433381.067284|4862|575934.061522|B,Q,N
20260928|MVLL|320763.227269|33190.907048|689354.301957|B,Q,N
20260928|MVPL|3.705026|0|7.674326|Q
20260928|MVRL|24|0|66.121200|Q
20260928|MVST|940293.149600|0|1704277.041908|B,Q,N
20260928|MVV|20669.524390|0|27457.923640|Q,N
20260928|MWA|191258.106084|105|300990.337365|B,Q,N
20260928|MWC|43043|0|106454.824534|B,Q,N
20260928|MWG|433|0|770.725900|Q
20260928|MWH|284631.196479|0|438691.580550|B,Q,N
20260928|MWHS|2|0|9.542000|Q
20260928|MWYN|2662|10|6427.921100|B,Q
20260928|MX|2069300.036123|5186|3548890.604140|B,Q,N
20260928|MXC|186|0|1486.215823|Q,N
20260928|MXCT|19781.388185|0|148239.918836|Q,N
20260928|MXE|1311.728560|0|11654.168274|Q
20260928|MXF|14825.975257|1518|20688.118987|Q,N
20260928|MXI|1722.261746|0|4749.352112|Q,N
20260928|MXL|487078.961367|712|1197500.968861|B,Q,N
20260928|MXLL|15440|5346|29908.978313|B,Q
20260928|MYCF|173|0|2486.507800|Q
20260928|MYCG|1003|0|2206.731500|Q
20260928|MYCH|20173|0|20603.560400|Q
20260928|MYCI|714|0|4351.313800|Q
20260928|MYCJ|683|0|1422.092700|Q
20260928|MYCK|1599|0|2430.626500|Q
20260928|MYCL|103|0|769.171900|Q
20260928|MYCM|273|0|279.589900|Q
20260928|MYCN|210|0|210.941300|Q
20260928|MYCO|101|0|331.138200|Q
20260928|MYCP|203|0|206|Q
20260928|MYE|52011.921551|0|71621.913657|B,Q,N
20260928|MYFW|2196|0|10913.236303|Q,N
20260928|MYGN|125676.777008|0|438843.852237|Q,N
20260928|MYHE|29|0|36.348200|Q
20260928|MYHF|2.040000|0|106.040000|Q,N
20260928|MYI|222442|3515|799162.236268|B,Q,N
20260928|MYLD|81|0|1450.303320|Q
20260928|MYMF|1|0|1|B
20260928|MYMJ|101|0|107.801200|Q
20260928|MYML|3|0|6|Q,N
20260928|MYN|83049.919012|0|249945.516828|B,Q,N
20260928|MYND|984|0|5246.566210|Q
20260928|MYO|51734.206592|0|135977.607140|B,Q,N
20260928|MYPS|148025|0|211876.858640|Q,N
20260928|MYRG|42520.100858|0|69511.413935|B,Q,N
20260928|MYSE|2376|0|14257.549000|Q,N
20260928|MYSZ|2107.640000|0|13594.321085|Q,N
20260928|MYX|3|0|6.990000|Q
20260928|MYY|46|0|77.099893|Q
20260928|MZTI|80586.961356|265|131333.640081|B,Q,N
20260928|MZZ|107|0|3675.082300|Q,N
20260928|NA|3915.078060|0|12864.309240|B,Q
20260928|NAAS|212|0|1559.075289|Q
20260928|NABL|181961.177697|0|627037.107710|Q,N
20260928|NAC|227851.798118|0|654997.157138|B,Q,N
20260928|NACP|196.010450|0|758.423360|Q
20260928|NAD|517059.936502|8800|2331567.165386|B,Q,N
20260928|NAGE|55434.332504|37|106179.845468|B,Q,N
20260928|NAII|1380|0|2944.988600|Q,N
20260928|NAIL|264459.094857|11994|512729.579934|B,Q,N
20260928|NAK|1425736.746341|562|2483298.577715|B,Q,N
20260928|NAKA|28110.057094|100|59294.003132|B,Q,N
20260928|NAMI|13465527.080100|455895|23151814.867735|B,Q,N
20260928|NAMM|107100.276711|5300|227170.589569|B,Q,N
20260928|NAMMW|8550|1200|18650|Q
20260928|NAMS|383648.340306|140|961024.205720|B,Q,N
20260928|NAN|75464.568673|0|173031.884703|B,Q,N
20260928|NANC|4994.886288|0|7090.652050|Q
20260928|NANR|2225.030561|0|10507.769899|Q
20260928|NAPR|2044|0|3525.023000|Q,N
20260928|NASA|220374.868717|501|417720.455411|B,Q,N
20260928|NAT|1119202.911650|1331|1714368.078833|B,Q,N
20260928|NATH|1390.620958|0|3833.953565|B,Q
20260928|NATL|161721.185778|3|359846.075677|B,Q,N
20260928|NATO|1383.814764|0|2427.738583|Q
20260928|NATR|20536.501896|272|34039.931450|B,Q,N
20260928|NAUG|476|0|1230.182500|Q,N
20260928|NAUT|1395281.528511|5305|2809749.814868|B,Q,N
20260928|NAVI|194282.521705|11|293308.178167|B,Q,N
20260928|NAVN|794132.918898|73702|1187083.948792|B,Q,N
20260928|NAZ|43726.703478|0|140493.051903|Q,N
20260928|NB|571409.398036|62|993274.739085|B,Q,N
20260928|NBB|19082|0|63617.640010|Q,N
20260928|NBBK|54629.075309|0|71402.530008|Q,N
20260928|NBCE|14|0|15.895200|Q
20260928|NBCM|28339.193793|0|42965.919851|Q,N
20260928|NBCR|365|0|7716.802500|Q
20260928|NBDS|1012|0|8871.591200|Q
20260928|NBET|25540.125328|0|26595.190057|Q
20260928|NBFC|581.040514|0|747.803153|Q
20260928|NBFR|742|0|1947.108400|Q
20260928|NBH|59086.319170|0|171039.845905|Q,N
20260928|NBHC|45203.010670|0|89007.927235|Q,N
20260928|NBIC|1026|0|3916.073200|Q
20260928|NBIE|5175|0|19962.886000|Q,N
20260928|NBIG|224254.269015|0|692285.493280|B,Q,N
20260928|NBIL|663993.400514|1740|1407128.963715|B,Q,N
20260928|NBIS|3831355.179125|8569|6838873.180181|B,Q,N
20260928|NBIX|397003.732469|1240|645987.692785|B,Q,N
20260928|NBIZ|350874.239999|3150|921423.137499|B,Q,N
20260928|NBN|16073.401572|30|22726.281969|B,Q,N
20260928|NBOS|77306.795637|0|103212.015637|Q
20260928|NBP|40363.777400|0|157128.478780|Q,N
20260928|NBR|23225.146910|0|40150.492696|B,Q,N
20260928|NBSD|158183|0|408368.094608|Q
20260928|NBSM|915|0|7663.613800|Q
20260928|NBTB|82138.524492|0|111625.938419|Q,N
20260928|NBTR|100.021001|0|291.983101|Q
20260928|NBTX|12672.999380|0|21311.690988|B,Q,N
20260928|NBXG|23991.026010|0|81739.976159|B,Q,N
20260928|NC|3083|0|4991.110836|B,Q,N
20260928|NCA|23638|1500|59163.133520|Q,N
20260928|NCDL|48257.225823|0|90619.585413|Q,N
20260928|NCEL|370|0|3774.776400|B,Q
20260928|NCEW|2|0|2.943700|Q
20260928|NCI|662854.539322|76851.984994|1295235.677316|B,Q,N
20260928|NCIQ|4813.634600|0|30139.282636|Q
20260928|NCLD|112401.536051|100|317270.993246|B,Q,N
20260928|NCLH|5875602.752833|32953|9769516.713049|B,Q,N
20260928|NCLO|15052.956100|0|33655.694103|Q,N
20260928|NCMI|173410.407124|0|560193.940096|B,Q,N
20260928|NCNA|3656|800|7079.956775|Q
20260928|NCNO|312075.125980|470|778791.745353|B,Q,N
20260928|NCO|2551|0|2553|Q
20260928|NCPB|7661|0|11333.701200|B,Q
20260928|NCPL|483476.135700|146304|1020111.039018|B,Q,N
20260928|NCRA|6365|0|12807.860198|B,Q,N
20260928|NCT|42017.650000|11482|86182.639919|Q,N
20260928|NCTY|19095.079330|0|50115.924889|Q,N
20260928|NCV|17383.331235|0|82409.239616|Q,N
20260928|NCVpA|648|0|1918.191700|Q
20260928|NCZ|12825.122391|0|52481.189400|B,Q,N
20260928|NCZpA|208|0|3531.210400|Q
20260928|NDAA|3|0|107.191600|Q
20260928|NDAQ|403455.019544|1659|1651735.998916|B,Q,N
20260928|NDEC|31.227368|0|795.658668|Q
20260928|NDIA|2|0|4048.585300|Q
20260928|NDIV|5713.620523|0|7066.832101|Q
20260928|NDLS|7301.375939|0|13774.706523|B,Q
20260928|NDMO|119469.042340|2000|581954.547500|B,Q,N
20260928|NDOW|5|0|222.342500|Q
20260928|NDRA|3304.420100|0|13569.633019|Q,N
20260928|NDSN|60282.847501|19|108106.640364|B,Q,N
20260928|NE|158635.346246|1|245068.622188|B,Q,N
20260928|NEA|768005.677555|0|2684527.788123|B,Q,N
20260928|NEAR|106736.055928|1700|2079556.352633|B,Q,N
20260928|NEBX|211865.732307|0|611649.836872|B,Q,N
20260928|NECB|2272.715700|0|7094.896625|Q,N
20260928|NECK|1063.930700|0|1072.928700|B,Q
20260928|NEE|2016963.069397|71866|4263160.272339|B,Q,N
20260928|NEEpN|18620|0|67350.047610|B,Q,N
20260928|NEEpS|4030|0|6281.881300|Q,N
20260928|NEEpT|2626|0|330210.738291|Q,N
20260928|NEEpU|25836|0|58618.007600|Q
20260928|NEEpV|4838.165200|0|215721.581100|Q,N
20260928|NEEpW|22535|426|59197.474900|Q,N
20260928|NEGG|3674.732600|0|11585.059512|Q,N
20260928|NEHI|31698.602850|2322|62153.026678|B,Q,N
20260928|NELS|604|0|764.498800|Q
20260928|NEM|636878.776053|3216|2404920.244727|B,Q,N
20260928|NEMD|11876|0|18915.486594|Q
20260928|NEMG|608|436|1642.346130|Q
20260928|NEN|3|0|601.737300|Q
20260928|NEO|235282.941664|1100|452988.563502|B,Q,N
20260928|NEOG|1311351.327015|0|1581706.723904|B,Q,N
20260928|NEON|4859.677400|0|15797.377376|Q,N
20260928|NEOV|484826.554261|43435.198198|656141.045349|B,Q,N
20260928|NEOVW|6360|0|6580|Q
20260928|NEPH|4324.461893|2830|7619.653593|B,Q
20260928|NERD|76|0|999.467838|Q
20260928|NERV|12167.368958|0|15081.316476|Q,N
20260928|NESR|461876.076926|134|874675.562046|B,Q,N
20260928|NET|751197.974299|14318|1463889.221909|B,Q,N
20260928|NETG|21987.077500|700|32647.082535|B,Q
20260928|NETL|2211.412881|0|4408.171562|Q
20260928|NEU|27502.468402|4|37685.072802|B,Q,N
20260928|NEUP|253|0|882.854500|B,Q,N
20260928|NEWP|176152.663715|460|416698.149740|B,Q,N
20260928|NEWT|45068.603828|0|95053.834787|B,Q,N
20260928|NEWTG|75|0|271.075000|Q
20260928|NEWTH|3471|34|7859.692000|Q
20260928|NEWTP|1394|0|2018.243300|Q
20260928|NEWZ|4384|0|7731.511500|Q
20260928|NEXA|61459.827452|0|187231.126694|B,Q,N
20260928|NEXM|11687.248614|2|30165.340743|Q,N
20260928|NEXN|78799.650648|0|122069.294829|B,Q,N
20260928|NEXR|38055.230000|126|121956.927388|B,Q,N
20260928|NEXT|627943.469795|100|1055743.378827|B,Q,N
20260928|NFE|72327.704127|19289.159489|169080.044716|B,Q,N
20260928|NFEB|2|0|675.297400|Q
20260928|NFEGP|1|0|7020.053002|Q
20260928|NFG|199476.536029|3|275521.753176|B,Q,N
20260928|NFGC|136928.126380|20678|494192.248754|B,Q,N
20260928|NFJ|79721|0|174714.896671|B,Q,N
20260928|NFLP|1821.992300|0|3408.094920|Q,N
20260928|NFLT|33420|0|148756.557935|Q
20260928|NFLU|39085.213300|0|79803.348241|B,Q,N
20260928|NFLW|7805.104270|0|12338.155088|B,Q,N
20260928|NFLX|4554271.689683|63591|20743034.368764|B,Q,N
20260928|NFLY|12543.461455|108|52887.141903|Q,N
20260928|NFRA|107474.447826|0|400288.447692|Q,N
20260928|NFRX|6.813338|0|15.002268|Q
20260928|NFTY|878.416060|0|3365.990762|Q,N
20260928|NFX|2|0|7.953300|Q
20260928|NFXL|521187.250900|1722|1070696.990492|B,Q,N
20260928|NFXS|1966.312080|0|3229.524020|Q,N
20260928|NG|774439.895289|1879|1901178.939819|B,Q,N
20260928|NGEN|157382.257101|0|221156.836375|Q,N
20260928|NGG|90516.970291|4|291708.034221|B,Q,N
20260928|NGHT|7|0|33.897200|Q
20260928|NGIF|7|0|12.856800|Q
20260928|NGL|11309.553640|0|46101.246163|Q,N
20260928|NGLpB|9760|0|11727.383700|Q
20260928|NGLpC|110|0|620.371200|Q
20260928|NGNE|27933.605192|0|48010.667735|Q,N
20260928|NGS|14603.328481|0|27544.765540|B,Q,N
20260928|NGVC|77114.996591|0|93441.179511|B,Q,N
20260928|NGVT|29061.977656|0|45204.307808|Q,N
20260928|NHC|19496.243579|0|30134.548384|B,Q,N
20260928|NHI|55102.317399|0|93855.029851|B,Q,N
20260928|NHIV|1|0|6.931000|Q
20260928|NHP|102098.845869|134|248879.503606|B,Q,N
20260928|NHPBP|6003|0|9490.908400|Q
20260928|NHS|36740.556070|0|188487.386204|B,Q,N
20260928|NHTC|136608.445450|19013|364109.415775|B,Q,N
20260928|NHYB|85|0|287.899488|Q
20260928|NHYM|1376|0|39270.388260|Q
20260928|NI|1590263.201119|318|2168671.272204|B,Q,N
20260928|NIC|17383.119900|0|26190.989211|Q,N
20260928|NICE|177539.329213|157|264407.472750|B,Q,N
20260928|NICM|411.362171|0|510.679387|Q,N
20260928|NICO|1|0|7.087700|Q
20260928|NIE|21470.681981|0|52046.083104|B,Q,N
20260928|NIHI|20697.080465|0|30894.406193|B,Q,N
20260928|NIKI|994|61|4266.932224|B,Q
20260928|NIKL|2387.891506|0|17683.955345|B,Q
20260928|NIM|6689|0|19797.057600|Q
20260928|NINE|4599.813984|24|8842.641913|B,Q,N
20260928|NIO|4213416.479258|26605|9709981.817291|B,Q,N
20260928|NIOG|35197|0|55178.740381|Q
20260928|NIPG|300|0|1264.099999|Q,N
20260928|NIQ|167522.959250|564|348205.066760|B,Q,N
20260928|NITE|123.426229|0|133.232473|Q
20260928|NIU|165462.753800|200|262816.372740|B,Q,N
20260928|NIVF|297794|5331|462194.913775|B,Q,N
20260928|NIVFW|400|0|1400|Q
20260928|NIXT|103|0|2918.978209|Q
20260928|NIXX|48232|0|223187.973868|B,Q
20260928|NJAN|114|0|10541.891300|Q,N
20260928|NJNK|250.102947|0|702.892847|Q
20260928|NJR|93752.937808|0|187692.283070|B,Q,N
20260928|NJUL|2052.930700|0|2587.107600|Q
20260928|NJUN|505.111400|0|938.697100|Q,N
20260928|NKE|6279338.994629|130054|14840097.198385|B,Q,N
20260928|NKLR|39198.814392|0|93912.977190|B,Q,N
20260928|NKSH|3692|0|4547.449897|Q,N
20260928|NKTR|247094.453148|0|405595.397691|B,Q,N
20260928|NKTX|92299.577788|11854|411336.030345|B,Q,N
20260928|NKX|78214.597520|0|195788.459690|Q,N
20260928|NL|1997.152024|0|4739.473153|Q,N
20260928|NLOP|25103.475994|209|89806.136801|Q,N
20260928|NLR|52533.432909|0|172903.674815|B,Q,N
20260928|NLSI|207|0|783.438900|B,Q
20260928|NLY|3767436.250961|1611|4970700.247713|B,Q,N
20260928|NLYpF|20511|0|141738.715900|Q
20260928|NLYpG|7303|175|17952.784200|Q
20260928|NLYpI|27090|0|47896.872300|Q
20260928|NLYpJ|1646|0|16131.228800|B,Q
20260928|NMAD|36227.584396|0|54834.095696|B,Q,N
20260928|NMAI|38501.401927|0|54006.759447|Q,N
20260928|NMAR|1390|0|6856.619300|Q
20260928|NMAX|109100.684364|10|202776.744293|B,Q,N
20260928|NMAY|306|0|5171.343900|Q
20260928|NMB|51|0|6275.518122|Q
20260928|NMBL|3|0|4.000000|Q
20260928|NMCO|194429.393202|200|627403.030015|B,Q,N
20260928|NMCOr|4419|4419|304291|Q
20260928|NMFC|108715.940598|4790|159883.350195|B,Q,N
20260928|NMFCZ|353|0|366.292600|Q
20260928|NMG|171958.871053|153|249809.637609|B,Q,N
20260928|NMI|12743.337200|2225|36130.399400|Q,N
20260928|NMIH|82078.681089|222|140982.063160|B,Q,N
20260928|NML|19716.422719|0|59461.387414|B,Q,N
20260928|NMM|17031.175045|14|45931.203888|B,Q,N
20260928|NMP|3|0|8.029300|Q
20260928|NMPAR|200|0|400|Q
20260928|NMR|106888.551621|101|174249.622305|B,Q,N
20260928|NMRA|834491|33817|2529826.703905|B,Q,N
20260928|NMRK|248989.216919|7311|533412.259344|B,Q,N
20260928|NMS|11104|0|25951.246192|Q
20260928|NMT|2387|0|28522.613980|Q,N
20260928|NMTC|12704.817300|0|19486.131885|Q,N
20260928|NMZ|473229.586832|16336|1343731.105692|B,Q,N
20260928|NN|381151.148066|1600|649305.253571|B,Q,N
20260928|NNBR|296036.823420|2293|757097.895413|Q,N
20260928|NNDM|77245.061052|1500|261348.568031|Q,N
20260928|NNE|261193.709086|1025|510091.867325|B,Q,N
20260928|NNI|22719.228143|1|32036.181725|B,Q,N
20260928|NNN|388725.706159|165|1615781.103849|B,Q,N
20260928|NNNN|8923.699833|0|17423.951860|B,Q,N
20260928|NNOV|310|0|481.674300|Q
20260928|NNOX|263775|1022|419464.368781|B,Q,N
20260928|NNVC|307490.992086|458|373266.817698|B,Q,N
20260928|NNY|32786|0|69134.818800|Q,N
20260928|NOA|10362.577423|0|15959.720492|Q,N
20260928|NOAH|27816.942280|0|51713.900107|Q,N
20260928|NOBL|337137.374756|72|624379.878986|B,Q,N
20260928|NOC|96461.855746|430|228010.355981|B,Q,N
20260928|NOCT|17010|0|54304.692200|Q
20260928|NODE|297.608500|0|851.027768|Q
20260928|NODK|5693|0|10897.810800|Q,N
20260928|NOEM|1.131008|0|3.732608|Q
20260928|NOEMW|12|12|12|B
20260928|NOEQ|3|0|8|Q
20260928|NOG|764312.604090|186919|1157267.860575|B,Q,N
20260928|NOK|8518864.724732|34965|25084891.071726|B,Q,N
20260928|NOMA|8544|0|19670.344700|Q,N
20260928|NOMD|180338.802169|5715|355930.964197|B,Q,N
20260928|NORW|1838.754569|0|4956.535328|Q,N
20260928|NOV|635222.376327|0|1314650.595420|B,Q,N
20260928|NOVM|3|0|48|Q
20260928|NOVP|9447|0|9450|Q
20260928|NOVT|86263.489469|40|111381.195882|B,Q,N
20260928|NOVTU|231|0|101091|Q,N
20260928|NOVZ|2|0|6.720600|Q
20260928|NOW|1759166.131801|10172|5343931.581425|B,Q,N
20260928|NOWL|1294598.863367|144196.898485|2130778.472319|B,Q,N
20260928|NOWX|109|0|150.880800|Q
20260928|NP|66861.676369|0|121105.865226|Q,N
20260928|NPAC|230.953288|0|250.953288|B,Q,N
20260928|NPACU|200|0|1600|Q
20260928|NPB|18259.691632|0|70182.547888|B,Q,N
20260928|NPCE|12890.567917|0|31736.935378|Q,N
20260928|NPCT|22966.255561|0|74838.245433|Q,N
20260928|NPFD|20653|0|47028.858702|B,Q,N
20260928|NPFE|207|0|2949.588300|Q
20260928|NPFI|2291|0|3959.591300|B,Q
20260928|NPK|10941.615232|0|21946.149066|Q,N
20260928|NPKI|85704|0|184128.009576|B,Q,N
20260928|NPO|23254.098879|0|43350.655469|B,Q,N
20260928|NPT|419.666666|0|457.983643|Q,N
20260928|NPV|17682|0|49709.112500|Q,N
20260928|NPWR|88673.132787|0|160649.525196|B,Q,N
20260928|NPWR/WS|1978|1243|3170|Q
20260928|NQLT|2|0|2.960300|Q
20260928|NRAM|73|0|609.979600|B,Q
20260928|NRC|10659.017840|0|20244.368404|B,Q,N
20260928|NRDS|74217.776881|0|171122.116735|B,Q,N
20260928|NRDY|1986.122636|0|8926.914816|Q,N
20260928|NREF|7850.348337|0|26150.440681|B,Q,N
20260928|NREFpA|1335.485400|0|2131.912300|Q
20260928|NRES|0.175317|0|14.630617|Q
20260928|NRG|324090.577264|21|1013018.609029|B,Q,N
20260928|NRGD|9252|0|12363.888576|Q,N
20260928|NRGU|14310.114630|0|26813.817512|Q,N
20260928|NRGV|1004408.661315|5431|1448495.262747|B,Q,N
20260928|NRIM|8976.031491|0|25386.845862|B,Q,N
20260928|NRIX|203690.558293|824|490623.498309|B,Q,N
20260928|NRK|227649.613700|0|536981.521094|B,Q,N
20260928|NRO|65659.506846|50|281781.649396|Q,N
20260928|NRP|2447|25|7533.551018|B,Q,N
20260928|NRSH|4.651793|0|14.024193|Q,N
20260928|NRSN|13883.920000|2603|38733.245100|B,Q,N
20260928|NRT|1755.344820|0|4238.711692|B,Q,N
20260928|NRUC|4888|0|14185.708000|Q,N
20260928|NRXP|120985.803913|1250|303832.980300|B,Q,N
20260928|NRXS|14285.666666|0|25263.717705|B,Q,N
20260928|NSC|59411.455682|1|164855.694378|B,Q,N
20260928|NSCI|30|0|338.493320|Q
20260928|NSEP|1292|0|8885.464040|Q
20260928|NSI|152|0|164.057200|Q
20260928|NSIG|4.015000|0|30008.625100|Q
20260928|NSIT|20894.006306|0|72021.452070|B,Q,N
20260928|NSIV|5|0|6.176400|Q
20260928|NSLR|42270.955842|1400|110736.277631|Q,N
20260928|NSP|110913.987678|946|165048.022257|Q,N
20260928|NSPR|13296|0|18728.226946|Q,N
20260928|NSRX|21523.912460|0|58950.754262|B,Q,N
20260928|NSSC|49776.088914|0|95014.347056|B,Q,N
20260928|NSTS|2413.070641|50|3706.678882|Q
20260928|NSYS|83.451671|0|800.698171|Q,N
20260928|NTAL|451|0|3697.401900|Q
20260928|NTAP|614513.103196|13|892160.650211|B,Q,N
20260928|NTB|30624.871283|240|56460.521331|Q,N
20260928|NTCL|5153.900000|0|18789.747717|Q,N
20260928|NTCT|91791.245972|0|128991.169097|B,Q,N
20260928|NTES|153439.086529|0|286480.030312|B,Q,N
20260928|NTGR|91993.868061|0|135230.101863|Q,N
20260928|NTHI|29154.192200|0|39725.031414|B,Q,N
20260928|NTIC|335.127551|0|510.184361|Q
20260928|NTIP|7537.516500|0|9643.827583|Q
20260928|NTLA|946292.722561|1776|1519678.338674|B,Q,N
20260928|NTNX|315333.090635|51|640235.622897|B,Q,N
20260928|NTR|2273545.147104|545|2729342.964307|B,Q,N
20260928|NTRA|544747.688088|2544|967963.437918|B,Q,N
20260928|NTRB|91150.662056|20884.463263|141530.525496|B,Q,N
20260928|NTRBW|4542|2050|12265|Q
20260928|NTRL|8512|0|82969.060300|Q,N
20260928|NTRP|33458.776649|0|52734.288187|Q,N
20260928|NTRS|105830.574122|28|184239.173133|B,Q,N
20260928|NTRSO|10775|0|29684.534300|Q
20260928|NTSD|869.904364|0|5097.760182|Q,N
20260928|NTSE|207.891287|0|976.050497|Q
20260928|NTSI|5528.322887|0|10653.689067|Q
20260928|NTSK|659563.539563|16820|1974311.372108|B,Q,N
20260928|NTST|189145.596222|2861|340164.009529|Q,N
20260928|NTSX|7137.817156|0|35744.569578|Q,N
20260928|NTWK|80347.297709|1915|137696.046264|B,Q,N
20260928|NTWO|5976.702574|0|15005.438555|B,Q
20260928|NTWOW|850|0|4722|Q
20260928|NU|38738130.211141|406303|77248229.858712|B,Q,N
20260928|NUAG|26230.652190|0|30810.368990|Q,N
20260928|NUAI|1452419.956304|14138|3717493.557395|B,Q,N
20260928|NUAIW|20368|0|25509|Q
20260928|NUBD|29616.330176|5076|46963.687233|Q,N
20260928|NUCL|48267.390295|20|71094.277760|B,Q,N
20260928|NUCLW|2544|0|3850|Q
20260928|NUDG|2|0|5.235100|Q
20260928|NUDM|15695.428391|0|60710.584136|Q,N
20260928|NUDV|580.755495|0|1855.943241|Q,N
20260928|NUE|211215.292226|180|378837.327855|B,Q,N
20260928|NUEM|158688.275478|0|168367.262598|B,Q
20260928|NUG|40630.010800|2223|46758.890813|Q,N
20260928|NUGO|726.502786|0|4175.521986|B,Q
20260928|NUGT|194505.977194|33456.992721|485522.233201|B,Q,N
20260928|NUGY|5006.800000|0|9068.518500|Q,N
20260928|NUHY|4814|0|10161.267700|Q,N
20260928|NUIB|3|0|6|Q
20260928|NUIF|43|0|45|Q
20260928|NUKX|683.165100|0|2716.853600|Q
20260928|NUKZ|18952.874318|0|44938.575186|B,Q
20260928|NULC|882.203053|0|888.441227|Q
20260928|NULG|14631.296774|0|44924.341542|Q,N
20260928|NULV|60359.350890|0|195639.557042|Q,N
20260928|NUMG|4633.796663|0|10958.908663|Q
20260928|NUMI|35455.437500|197|46890.453500|Q
20260928|NUMV|8059.070090|0|35472.352740|B,Q
20260928|NUR|11503.530000|489|29590.976927|B,Q,N
20260928|NURE|402|0|3161.386203|Q
20260928|NUS|54231.675597|0|94351.289011|Q,N
20260928|NUSA|10936|0|11565.490883|Q
20260928|NUSC|30105.372285|1200|48499.554891|Q,N
20260928|NUTX|40192.844428|0|62054.696449|B,Q,N
20260928|NUV|463259.124378|20|1768879.426769|B,Q,N
20260928|NUVB|1502047.035893|2041|2337132.960735|Q,N
20260928|NUW|33120.544515|0|79781.166815|Q
20260928|NUWE|34768|0|92743.296861|Q,N
20260928|NVA|204169.403527|250|257058.643769|B,Q,N
20260928|NVAX|1074109.111946|10138|2234023.674244|B,Q,N
20260928|NVBT|1|0|3.261100|Q
20260928|NVBU|520|0|523|B,Q
20260928|NVBW|2225|0|2670.144200|Q
20260928|NVC|404|0|476|Q,N
20260928|NVCR|126970.559602|55|321892.143457|B,Q,N
20260928|NVCT|36374.618553|0|47017.981244|Q,N
20260928|NVD|29221427.213873|219266|56488393.946765|B,Q,N
20260928|NVDA|18969668.285443|232881|57798311.805398|B,Q,N
20260928|NVDB|2398|0|4146.289539|Q
20260928|NVDD|49231|32|101332.552405|Q,N
20260928|NVDG|25851.662149|0|112215.764499|B,Q,N
20260928|NVDL|2224398.524809|96184|6243058.064682|B,Q,N
20260928|NVDQ|1376715.822340|9579|2748451.476493|B,Q,N
20260928|NVDS|43327.664905|0|84916.450867|B,Q,N
20260928|NVDU|67996.945915|1300|169117.489742|B,Q,N
20260928|NVDW|5224.151039|0|36177.343893|B,Q,N
20260928|NVDX|772538.706079|5560|1901923.377439|B,Q,N
20260928|NVDY|232014.179747|0|788609.151442|B,Q,N
20260928|NVEC|16173.986918|0|26304.464385|B,Q,N
20260928|NVG|359731.739507|4778|1528083.707182|B,Q,N
20260928|NVGS|25926.989592|0|95915.349824|B,Q,N
20260928|NVIB|564|0|854.725100|Q
20260928|NVII|40983.472180|0|82999.661915|B,Q,N
20260928|NVIT|8078.530500|0|18035.762021|Q
20260928|NVMI|46623.037920|0|76483.921465|B,Q,N
20260928|NVNI|2183|0|21281.199100|Q,N
20260928|NVNO|88|0|179.473061|Q
20260928|NVO|2239151.668559|5196|5027471.989766|B,Q,N
20260928|NVOC|3.067300|0|17.891300|Q
20260928|NVOH|48|0|223.623628|Q
20260928|NVOX|55988.129278|0|150040.777412|B,Q,N
20260928|NVPS|936|0|1548.999600|Q
20260928|NVR|10476.602453|9|15782.652070|B,Q,N
20260928|NVRI|48265.090000|0|95752.631311|B,Q,N
20260928|NVS|273336.713707|156|647390.091065|B,Q,N
20260928|NVST|520885.986447|257|889714.273173|B,Q,N
20260928|NVT|417213.725824|1063|915982.624582|B,Q,N
20260928|NVTC|16|0|539|Q
20260928|NVTS|1281364.846606|7818|4244019.963683|B,Q,N
20260928|NVTX|21274.993622|0|119772.835635|Q,N
20260928|NVX|3097.304832|0|10362.767207|Q,N
20260928|NVYY|4202.269186|0|19503.107269|Q
20260928|NWAX|68248.014880|0|224029.645980|Q
20260928|NWAX/U|4|0|2804|Q
20260928|NWAX/WS|2320|0|2800|Q
20260928|NWBI|82572.727464|536|187739.772922|B,Q,N
20260928|NWCL|118614.433532|0|135189.803465|B,Q,N
20260928|NWCLW|5002|3802|10662|Q
20260928|NWE|127277.316528|1|206743.633195|B,Q,N
20260928|NWFL|2761.068672|0|9849.082276|Q,N
20260928|NWG|679118.822193|2339|1339845.190831|B,Q,N
20260928|NWGL|3799.760563|0|11896.165259|Q,N
20260928|NWL|967256.677411|307|1650588.061887|B,Q,N
20260928|NWN|25174.365165|5|48211.013518|B,Q,N
20260928|NWPX|11879.440294|0|20024.927394|B,Q,N
20260928|NWS|62371.978850|0|179643.951979|B,Q,N
20260928|NWSA|456943.112800|0|1252517.828003|B,Q,N
20260928|NWTG|52093.270000|6660|153107.418590|B,Q,N
20260928|NX|50936.292266|0|85506.545590|B,Q,N
20260928|NXAT|617|0|3367.682291|Q
20260928|NXB|639.850000|0|7314.396460|Q
20260928|NXDR|221251.324342|647|552088.236239|B,Q,N
20260928|NXDT|20521.918566|0|40262.339521|Q,N
20260928|NXDTpA|1407.156300|0|2302.237300|Q,N
20260928|NXE|983057.525120|3881|1901654.152432|B,Q,N
20260928|NXG|7123.914202|0|23004.514454|B,Q,N
20260928|NXGL|213738|54329|512675.613675|B,Q,N
20260928|NXH|1282696.920152|3860|2232832.632656|B,Q,N
20260928|NXL|485|0|1256.795393|Q
20260928|NXP|210623.126269|0|439848.323319|B,Q,N
20260928|NXPG|1700|0|2069.440900|Q
20260928|NXPI|531900.266198|0|914631.324185|B,Q,N
20260928|NXPL|16|0|665.146900|Q
20260928|NXPX|658|0|1032.968700|Q
20260928|NXRT|229333.473119|0|607230.401987|Q,N
20260928|NXST|63957.691856|2|135064.977372|Q,N
20260928|NXT|434590.143733|0|779230.799855|B,Q,N
20260928|NXTC|5522.329520|0|28255.576088|Q,N
20260928|NXTE|327.103135|0|1333.433135|Q
20260928|NXTG|154.638725|0|1708.728646|Q
20260928|NXTI|3|0|4.671500|Q
20260928|NXTS|55|0|1848.105498|Q
20260928|NXTT|1487.144500|0|9627.741678|B,Q,N
20260928|NXUS|9068.214875|0|10063.819275|Q
20260928|NXXT|41527|0|99644.174340|Q,N
20260928|NYAX|5672.914890|0|6752.168410|Q,N
20260928|NYC|1524|0|3489.578000|Q,N
20260928|NYF|521715.793012|3630|733519.628032|B,Q,N
20260928|NYM|270859.905900|0|414395.004600|Q
20260928|NYNY|96|0|100.370500|Q
20260928|NYSX|26.075600|0|261.459138|Q
20260928|NYT|593791.928960|5050|894720.954920|B,Q,N
20260928|NYXH|118753.898989|57|277165.235693|B,Q,N
20260928|NYYY|10|0|25.188800|Q
20260928|NZAC|331.398245|0|1408.319938|Q
20260928|NZF|575093.489695|1029|1867026.833223|B,Q,N
20260928|O|1100815.983253|5239|3779670.473077|B,Q,N
20260928|OABI|130766.923298|0|231799.078692|B,Q,N
20260928|OACP|28781|0|37220.350883|Q
20260928|OAEM|384.524100|0|12575.461185|Q,N
20260928|OAIM|3777.030850|0|10234.555073|Q
20260928|OAIW|4058.815600|0|5492.986112|Q,N
20260928|OAKG|3|0|18.018193|Q
20260928|OAKI|19781.190476|0|20021.324876|Q,N
20260928|OAKM|59142.501902|0|114414.616550|Q,N
20260928|OAKpA|920|0|2195.370400|Q
20260928|OAKpB|112|0|5347.626100|Q
20260928|OALC|882.363284|0|13701.116352|Q
20260928|OARK|1716.296254|0|4448.489281|B,Q,N
20260928|OASC|6116.155021|0|7673.417184|Q
20260928|OBAI|104898|5149|378372.698430|B,Q,N
20260928|OBDC|762145.618539|1500|1466290.534723|B,Q,N
20260928|OBE|100325.740728|37|246998.964843|B,Q,N
20260928|OBIL|17024.904403|0|127843.347968|Q,N
20260928|OBIO|29870.194585|100|68576.178847|B,Q,N
20260928|OBK|18108.571201|100|34659.319604|B,Q,N
20260928|OBOR|3|0|8.063700|Q
20260928|OBT|5679.321130|0|10268.644430|Q,N
20260928|OBTC|4|0|120.147300|Q
20260928|OBX|111716.809558|0|647672.134913|B,Q,N
20260928|OC|141824.872330|5143|324322.620297|B,Q,N
20260928|OCAC|603|0|604|Q
20260928|OCC|47341.806147|333|82017.598538|B,Q,N
20260928|OCCI|4475.779936|0|62918.905526|Q,N
20260928|OCCIM|100|0|112.894300|Q
20260928|OCCIN|68|0|2872.959900|Q
20260928|OCDB|3|0|6|Q
20260928|OCFC|171836.204219|0|250679.104499|B,Q,N
20260928|OCG|1090|0|12051.904813|Q,N
20260928|OCGN|1907021.142766|151|2695890.099418|B,Q,N
20260928|OCIO|105|0|343.037000|Q
20260928|OCLT|600|0|258603|Q
20260928|OCLTU|3|0|3157|Q
20260928|OCNL|984|0|1312.889600|B,Q
20260928|OCS|28567.042290|0|94696.489883|B,Q,N
20260928|OCSAW|1501|0|1803|Q
20260928|OCSL|60802.460739|1503|128970.029971|Q,N
20260928|OCTB|14.452600|0|522.452600|Q
20260928|OCTH|367.842100|0|2155.480800|Q
20260928|OCTJ|1474|0|3780.926600|Q
20260928|OCTM|42|0|557.418300|Q
20260928|OCTP|8866|0|8869.701800|Q
20260928|OCTT|110|0|4509.003500|Q
20260928|OCTU|1216|0|3522.901200|Q
20260928|OCTV|502688.217022|39568|771152.723943|B,Q,N
20260928|OCTW|9913.087800|0|20444.933900|Q
20260928|OCTZ|103|0|155.616900|B,Q
20260928|OCUL|3875588.370551|412723.099118|6859672.833907|B,Q,N
20260928|ODC|7863.189126|0|33351.287725|B,Q,N
20260928|ODD|144071.356554|35|258106.584710|B,Q,N
20260928|ODDZ|13|0|16.410700|Q
20260928|ODFL|310047.046297|25|660330.968452|B,Q,N
20260928|ODTE|505|0|1316.376400|Q
20260928|ODTX|54469.114000|0|64855.285398|Q,N
20260928|ODYS|1459|0|2430.604565|Q
20260928|OEC|46505|13|112750.419842|B,Q,N
20260928|OEF|37986.702020|2|90616.410086|B,Q,N
20260928|OEFA|1|0|23.375965|Q
20260928|OEI|3.076364|0|263.700364|Q
20260928|OESX|11755.276256|0|21122.141735|B,Q,N
20260928|OFAL|195421.263600|12754|387828.801398|Q,N
20260928|OFG|27781.113012|4|52809.178860|Q,N
20260928|OFIX|87367.979845|0|150828.600033|B,Q,N
20260928|OFLX|4384.038704|0|12533.441107|B,Q,N
20260928|OFRM|70004.851158|0|108670.691101|B,Q,N
20260928|OFS|28845.486655|0|55644.931521|B,Q
20260928|OGC|38863.252718|0|92395.632003|B,Q,N
20260928|OGE|405577.418066|525|704058.071110|B,Q,N
20260928|OGEN|6320|0|19032.732370|B,Q
20260928|OGG|507968.090832|0|724075.032895|Q,N
20260928|OGI|118229.560667|0|367991.649778|Q,N
20260928|OGIG|113|66|9965.371962|Q
20260928|OGN|540575.879451|17614|922741.051422|B,Q,N
20260928|OGS|146132.742291|0|227039.053608|B,Q,N
20260928|OGSP|0.200346|0|7.312246|Q
20260928|OHI|378856.403147|3226|578712.329235|B,Q,N
20260928|OI|981151.545353|329|1963994.158199|B,Q,N
20260928|OIA|181377|0|419972.797004|B,Q,N
20260928|OIG|23810.029183|0|50403.244557|B,Q,N
20260928|OIH|38774.600191|1053|66675.165862|B,Q,N
20260928|OII|80463.424672|40|142301.775119|B,Q,N
20260928|OILD|26804.978896|0|33724.500878|Q,N
20260928|OILK|17080.742392|600|42860.362445|B,Q,N
20260928|OILT|136|0|639.352000|Q
20260928|OILU|5077.065688|0|13205.953281|Q,N
20260928|OIM|102|0|104|Q
20260928|OIO|20651.432656|1|41975.197211|Q,N
20260928|OIS|167180.876434|1783|254850.974584|B,Q,N
20260928|OKE|912651.084208|16195|1224376.680071|B,Q,N
20260928|OKLC|1583|0|1632.934376|Q
20260928|OKLL|356438.905175|5029|642273.273729|B,Q,N
20260928|OKLO|1076289.075708|8905|2623649.315490|B,Q,N
20260928|OKTA|896948.077807|6507|2039298.479836|B,Q,N
20260928|OKTG|20572.102300|3393.258100|29910.534508|B,Q,N
20260928|OKUR|53695|588|304559.153800|Q,N
20260928|OKYO|47304|0|95488.118644|B,Q,N
20260928|OLB|57401|0|391995.140500|Q
20260928|OLED|81651.052297|174|159874.471226|B,Q,N
20260928|OLLI|339937.732473|0|607980.947706|B,Q,N
20260928|OLMA|258035.069976|0|444247.293197|B,Q,N
20260928|OLN|570301.069608|447|821865.064642|B,Q,N
20260928|OLOX|29060.407600|0|62004.390948|Q,N
20260928|OLP|10863.010169|705|39241.643077|B,Q,N
20260928|OM|45780.893587|27|75799.478242|Q,N
20260928|OMAB|59233.841332|480|69607.174379|B,Q,N
20260928|OMAH|244723.060856|95|694488.170212|B,Q,N
20260928|OMC|440284.779625|4713|929768.380049|B,Q,N
20260928|OMCL|103517.027133|0|159698.711013|B,Q,N
20260928|OMDA|126521.144490|0|234148.660699|B,Q,N
20260928|OMER|168790.503603|307|360471.638843|B,Q,N
20260928|OMEX|43999.756500|0|135675.303072|B,Q,N
20260928|OMF|173115.411907|0|264501.549354|B,Q,N
20260928|OMFL|172929.956045|1156|194530.825108|B,Q,N
20260928|OMFS|5644.565204|0|8359.795605|Q,N
20260928|OMH|6748.710000|0|12871.910000|Q,N
20260928|OMSE|30|0|11687.304517|Q
20260928|ON|1789897.106498|137|3165619.539165|B,Q,N
20260928|ONB|1429057.122479|3200|1820191.161834|B,Q,N
20260928|ONBPO|3104|0|3466.527200|Q
20260928|ONBPP|18|0|241.005800|Q
20260928|ONC|99650.947209|0|131588.845773|B,Q,N
20260928|ONCH|1413|0|3590|Q
20260928|ONCO|4160603.749900|123059|7438818.627885|B,Q,N
20260928|ONCY|395041.246300|0|900722.111039|B,Q,N
20260928|ONDC|3|0|18.327900|Q
20260928|ONDG|479310.846484|2000|824211.076654|Q,N
20260928|ONDL|256538.256379|6432|481850.919305|B,Q,N
20260928|ONDS|20618796.951395|78220|37904779.617870|B,Q,N
20260928|ONDU|4133|0|8449.401976|B,Q,N
20260928|ONEG|20681|0|51695.923000|Q
20260928|ONEH|721|0|975|Q
20260928|ONEN|95935.413444|13807.422906|172391.586266|B,Q,N
20260928|ONEO|4.704350|0|98.458798|Q,N
20260928|ONEQ|72295.504766|0|176617.411203|B,Q
20260928|ONEV|179|0|1314.070026|Q
20260928|ONEW|11801.155352|0|17321.453076|B,Q,N
20260928|ONEY|1121.802140|0|3336.465230|Q,N
20260928|ONEZ|8705|0|16441.801205|Q,N
20260928|ONFO|529000.946000|6424|892591.038018|B,Q,N
20260928|ONG|21710|0|34482.545000|Q
20260928|ONIT|12156.655974|0|27287.660847|B,Q,N
20260928|ONL|28501.455295|0|49216.298955|Q,N
20260928|ONLN|340.419198|0|1163.406651|Q,N
20260928|ONMD|161345|17735|310881.587691|B,Q,N
20260928|ONON|1520901.910086|8119|3041439.366493|B,Q,N
20260928|ONT|88962.168252|3288|361476.188826|B,Q,N
20260928|ONTO|104983.374614|0|184628.388432|B,Q,N
20260928|ONTX|314|0|2094.025863|Q
20260928|ONX|3804.431100|0|12923.107600|Q,N
20260928|OOMA|75226.394532|0|171201.273575|B,Q,N
20260928|OOSP|39.098971|0|323.307728|Q
20260928|OPAD|2514|0|8089.444820|B,Q,N
20260928|OPAL|56790.178163|6|76108.444363|Q,N
20260928|OPBK|2698.066028|0|7361.662736|Q,N
20260928|OPCH|308883.734045|3110|680633.883911|Q,N
20260928|OPEG|158764|8600|226771.839183|Q,N
20260928|OPEN|9918323.439548|21455|16382341.960556|B,Q,N
20260928|OPENL|94142|0|514904.506315|Q,N
20260928|OPENW|99428|0|129416.995366|B,Q
20260928|OPENZ|311723|2700|688004.556734|B,Q,N
20260928|OPER|1296|522|9921.812056|Q
20260928|OPEX|49519.748750|11486.248750|53271.657563|B,Q,N
20260928|OPFI|100627.140625|4082|201735.444698|Q,N
20260928|OPHC|11406.352418|54|30671.143337|B,Q,N
20260928|OPI|46595|0|62194.184356|Q,N
20260928|OPK|213041.085490|23814|658937.077057|B,Q,N
20260928|OPLN|98465.305935|260|226841.761925|B,Q,N
20260928|OPP|17053.759076|0|48594.933016|B,Q,N
20260928|OPPE|3684.913177|0|5257.355477|Q
20260928|OPPG|2|0|5|N
20260928|OPPJ|4967.369810|238|12184.239560|B,Q
20260928|OPPpA|2917|0|5787.648100|Q,N
20260928|OPPpB|1060|0|2477.716200|Q
20260928|OPRA|34213.555128|1667|80926.407417|Q,N
20260928|OPRT|174874.631518|2350|238403.189977|B,Q,N
20260928|OPRX|40541.797492|0|56069.395739|B,Q,N
20260928|OPTH|3196.959587|0|6948.364059|Q
20260928|OPTT|243167.207800|64299.428500|328926.812780|B,Q,N
20260928|OPTU|383576.202975|0|639583.644155|Q,N
20260928|OPTX|35595.476348|125|67256.451992|Q,N
20260928|OPTXW|8545|0|18985|Q
20260928|OPTZ|207.098000|0|285.502897|Q
20260928|OPXS|801|0|2608.359841|B,Q,N
20260928|OPY|16582.347156|0|28640.873846|Q,N
20260928|OR|109393.589049|3|221384.969873|B,Q,N
20260928|ORA|175640.452306|0|251765.859444|B,Q,N
20260928|ORAC|322|0|1008.481220|Q
20260928|ORBS|5750735.668640|6752|11584412.499147|B,Q,N
20260928|ORBX|5865.232856|0|14313.710763|Q,N
20260928|ORC|1571431.228051|145|2444158.047900|B,Q,N
20260928|ORCL|4066861.587347|11153|13160774.057226|B,Q,N
20260928|ORCLpD|102214.116600|0|276815.929480|Q
20260928|ORCS|7605.046080|0|19578.740340|Q
20260928|ORCU|1419754.618763|3102|2504485.477122|B,Q,N
20260928|ORCX|592748.075971|884|1092314.359030|B,Q,N
20260928|ORCZ|39649.821500|0|92895.919370|B,Q,N
20260928|ORGO|62125.058424|0|112911.970876|Q,N
20260928|ORI|309146.768021|0|566040.430145|B,Q,N
20260928|ORIC|351193.494329|12241|618656.737330|B,Q,N
20260928|ORIO|2880.128858|0|13046.838844|Q
20260928|ORIQ|1|0|3|Q
20260928|ORKA|136882.228076|12072|277108.886841|B,Q,N
20260928|ORKT|5054|0|13885|Q,N
20260928|ORLY|540667.439925|854|1457183.291459|B,Q,N
20260928|ORMP|15540.112788|0|34434.835452|B,Q,N
20260928|ORN|81083.547564|41|149351.571950|B,Q,N
20260928|ORO|5|0|13.078706|Q,N
20260928|ORR|9963.365992|0|18721.791426|B,Q,N
20260928|ORRF|6986.513800|0|14905.857481|Q,N
20260928|OSBC|54617.007082|5|79056.043628|Q,N
20260928|OSCR|614523.565763|142847|1152756.082098|B,Q,N
20260928|OSCV|6566.821500|0|18502.774000|Q,N
20260928|OSCX|4322|0|6217.539661|Q
20260928|OSEA|4863|0|197814.167063|B,Q
20260928|OSG|80933.309489|0|167778.283419|B,Q,N
20260928|OSIS|21890.621267|0|36467.938192|B,Q,N
20260928|OSK|108970.593214|0|224066.932132|B,Q,N
20260928|OSPN|136046.871602|300|231246.996675|B,Q,N
20260928|OSPR|77|0|107174.610000|Q
20260928|OSS|84292.737378|123|195883.024081|B,Q,N
20260928|OSSL|704|0|823.533600|Q,N
20260928|OSTX|115642.697247|0|243910.816568|Q,N
20260928|OSUR|133124.396077|199|513711.824523|B,Q,N
20260928|OSW|158071.491533|0|261237.627553|B,Q,N
20260928|OTAI|578.672456|0|2157.407107|Q,N
20260928|OTAIr|341|0|491|Q
20260928|OTAI/U|122|0|2849.289000|Q
20260928|OTAX|2.019936|0|11162.066936|Q,N
20260928|OTEX|87438.686357|107|209259.947864|B,Q,N
20260928|OTF|207064.034072|10739|738322.202919|B,Q,N
20260928|OTGAU|200|0|700|Q
20260928|OTGL|5.552600|0|13.023500|Q
20260928|OTIS|1141817.965815|37|1995824.444554|B,Q,N
20260928|OTLK|2224742.516000|169441|4177898.258693|B,Q,N
20260928|OTLY|6083.518078|0|11843.198926|B,Q,N
20260928|OTTR|25696.764365|0|49103.084732|B,Q,N
20260928|OUNZ|78643.061469|235|183276.326838|Q,N
20260928|OUSA|619.016600|193|5858.439132|Q,N
20260928|OUSL|5344.298800|70|19085.603400|Q,N
20260928|OUSM|5152.967600|248|34167.280380|Q
20260928|OUST|1098205.365542|13614|1797424.542502|B,Q,N
20260928|OUT|247455.551704|13|459394.750830|B,Q,N
20260928|OVB|3252.503778|0|11002.010486|Q
20260928|OVBC|1037|0|1593.836800|Q,N
20260928|OVF|13130.289678|0|18451.246164|B,Q,N
20260928|OVID|300556.328420|594|436253.215226|B,Q,N
20260928|OVL|122151.930114|0|162494.839735|B,Q,N
20260928|OVLH|2345.404813|1137|4877.345413|Q
20260928|OVLY|944.175438|0|4212.032738|Q,N
20260928|OVM|2735.727867|0|4303.565877|Q
20260928|OVS|3016.760810|0|4352.102611|Q
20260928|OVT|12071.263080|0|20275.668996|Q,N
20260928|OVV|693156.765491|311|958547.229477|B,Q,N
20260928|OWL|4531386.911765|6716|8244942.948336|B,Q,N
20260928|OWLS|1003|0|2382.002064|Q
20260928|OWLT|15729.449928|0|20338.617235|B,Q,N
20260928|OWN|1|0|2.314900|Q
20260928|OWNB|494|0|5046.677232|Q
20260928|OWNS|2033.286990|0|2520.382949|Q
20260928|OXBR|1667.414960|0|5821.316670|Q
20260928|OXBRW|3|0|6|Q
20260928|OXLC|337491.251792|3409|604137.141386|B,Q,N
20260928|OXLCG|885|0|1891.461900|Q,N
20260928|OXLCI|151|0|2858.776300|Q
20260928|OXLCM|4011|0|6799.246700|Q
20260928|OXLCN|1|0|54.747600|Q
20260928|OXLCO|187|0|611.686000|Q
20260928|OXLCZ|2|0|5.675000|Q
20260928|OXM|173295.767338|0|294229.355951|B,Q,N
20260928|OXSQ|411802.596013|0|708731.448915|B,Q,N
20260928|OXSQG|234|0|385.855100|Q
20260928|OXSQH|2|0|8.385200|Q
20260928|OXY|1635377.664365|5321|2972968.832075|B,Q,N
20260928|OXY/WS|3365|0|7966.672000|Q
20260928|OYSER|3|0|3|Q
20260928|OZ|1946|0|19091.668964|Q
20260928|OZEM|2014.065077|0|8321.372017|Q
20260928|OZK|377201.763933|97|557625.272725|B,Q,N
20260928|OZKAP|9969|0|39671.098800|B,Q,N
20260928|P|1252923.386704|2699|2078249.034908|B,Q,N
20260928|PAA|412126.947838|0|488198.327980|B,Q,N
20260928|PAAA|2384218.817540|173|2857742.825757|B,Q,N
20260928|PAAC|6277.362100|599|26212.362100|Q
20260928|PAACW|382|282|20492|Q
20260928|PAAI|196320.729949|64491|441975.363816|B,Q,N
20260928|PAAS|468530.429043|120|1143133.904752|B,Q,N
20260928|PAB|750|0|4378.673800|Q
20260928|PABD|84|0|106.483600|Q
20260928|PABU|381.765473|0|468.243673|Q
20260928|PAC|19207.255955|98|25173.891999|B,Q,N
20260928|PACB|2313015.222370|23896|9037744.742425|B,Q,N
20260928|PACH|25|0|29.814671|Q,N
20260928|PACK|64780.233100|0|125715.063257|B,Q,N
20260928|PACS|243598.119515|11|446709.463245|B,Q,N
20260928|PAG|126063.544522|0|168302.844320|B,Q,N
20260928|PAGP|261155.608243|2891|567529.361912|B,Q,N
20260928|PAGS|381653.285021|11|781143.557512|B,Q,N
20260928|PAHC|37522.677977|0|326863.593091|Q,N
20260928|PAI|590|0|5970.545100|Q
20260928|PAII|100|0|208.606876|Q
20260928|PAL|328750.867180|0|449958.196571|B,Q,N
20260928|PALC|628|0|2332.395600|Q
20260928|PALD|44374|0|64281.088700|B,Q,N
20260928|PALI|1973200.984361|2378|5843972.350236|B,Q,N
20260928|PALL|127545.663473|5604|354572.285183|B,Q,N
20260928|PALO|107|0|110.837644|Q
20260928|PALU|22205.401688|0|74704.938822|B,Q,N
20260928|PAM|43146.825946|12|74601.037196|B,Q,N
20260928|PAMC|33.095932|0|153.203232|Q
20260928|PAMT|7534.829483|0|10691.870188|Q,N
20260928|PANG|10437.813300|0|23874.634509|Q,N
20260928|PANL|58570.776780|0|108503.873390|B,Q,N
20260928|PANW|1367544.278195|3923|2859734.114687|B,Q,N
20260928|PAPI|31386.374152|0|79755.509889|B,Q,N
20260928|PAPL|21415.825000|800|88153.683260|Q
20260928|PAPR|6781.170000|0|12555.996800|Q
20260928|PAR|91577.222732|0|281895.583464|B,Q,N
20260928|PARA|34651|2046|97403.081211|B,Q,N
20260928|PARK|3991|0|7405.360200|Q,N
20260928|PARR|124168.598938|0|209166.449134|B,Q,N
20260928|PASG|1806|0|7671.883574|B,Q,N
20260928|PASW|18044|0|80722.933800|Q
20260928|PATH|19586074.016667|27288|30440710.348692|B,Q,N
20260928|PATK|136674.113794|503|206715.025723|B,Q,N
20260928|PATN|9678.085308|0|109436.228863|B,Q
20260928|PATX|9955|846|15934.709287|B,Q
20260928|PAUG|3367.021362|0|18673.388672|Q
20260928|PAVE|397395.718357|1397|592074.964016|B,Q,N
20260928|PAVM|1278.507614|0|1787.355224|Q,N
20260928|PAVS|2057.400000|0|4879.904112|Q,N
20260928|PAWZ|282.482199|0|833.502016|Q
20260928|PAX|210061.604449|120|507033.487384|B,Q,N
20260928|PAXS|61859.478150|200|189169.865599|B,Q,N
20260928|PAY|73376.052674|1002|251745.214444|B,Q,N
20260928|PAYC|125688.797030|0|193135.377582|B,Q,N
20260928|PAYH|15936.398054|0|16631.529454|Q
20260928|PAYM|15018|0|27021.186700|Q,N
20260928|PAYO|1336004.040378|8|1566377.709526|Q,N
20260928|PAYP|128057.743850|1200|469320.035478|B,Q,N
20260928|PAYR|3373|0|6507.487100|Q
20260928|PAYS|91414.503122|400|196171.039944|B,Q,N
20260928|PAYX|687299.729631|378|1108271.717524|B,Q,N
20260928|PB|272127.402674|28|491091.396330|B,Q,N
20260928|PBA|89327.938544|0|172018.529016|B,Q,N
20260928|PBAM|9732.139592|0|17831.459968|Q,N
20260928|PBAP|1687|0|1690|Q
20260928|PBAU|1749|0|1752.786500|Q
20260928|PBCS|3|0|6|Q
20260928|PBD|2518.855567|0|23724.147055|B,Q
20260928|PBDC|9406.272307|0|33522.158158|B,Q,N
20260928|PBDE|1772|0|2498|Q
20260928|PBE|4163.289027|0|8569.069256|Q,N
20260928|PBEU|11312|0|23872.000964|Q
20260928|PBF|660348.117117|127|1118090.337620|B,Q,N
20260928|PBFB|1417|0|1420.030000|Q
20260928|PBFR|9247.031964|0|16706.176364|Q
20260928|PBFS|796.508287|0|1810.619327|Q,N
20260928|PBH|199411.269781|0|256012.443182|B,Q,N
20260928|PBHC|6|0|349.705500|Q
20260928|PBI|104755.026351|541|193023.961063|B,Q,N
20260928|PBIpB|26868|0|32081.238300|Q
20260928|PBJ|297.213702|0|34139.251558|Q,N
20260928|PBJA|1296|0|1296|Q
20260928|PBJL|3146|0|6892.205600|Q
20260928|PBJN|2198|0|2201.222000|Q
20260928|PBK|45283.495300|0|135369.359379|B,Q,N
20260928|PBL|2|0|152.482300|Q
20260928|PBLS|332128.798246|1099|388043.733336|B,Q,N
20260928|PBM|13632.848300|3|26468.829649|Q
20260928|PBMR|1492|0|1495.049900|Q
20260928|PBMY|2115|0|3746.140300|Q
20260928|PBNV|1533|0|3422.997700|Q
20260928|PBOC|2235|0|3137|Q
20260928|PBOG|8762.056882|0|22735.096511|Q
20260928|PBOT|3|0|9.053600|Q
20260928|PBP|23360.375920|0|52623.728449|Q,N
20260928|PBPH|16105|0|65249.602569|Q
20260928|PBQQ|4903.030849|0|5378.426219|Q
20260928|PBR|4190111.265309|13606|8370662.940669|B,Q,N
20260928|PBR/A|602164.848741|7963|1437156.490723|B,Q,N
20260928|PBRG|134|0|738.616400|Q
20260928|PBSC|1.399042|0|7.398742|Q
20260928|PBSE|2789|0|2977.256300|Q
20260928|PBT|4131.540532|0|29754.668818|B,Q,N
20260928|PBTP|10437.775100|0|12927.558933|B,Q,N
20260928|PBUB|4|0|7.220000|Q
20260928|PBUS|69595.394383|413|104373.280821|Q,N
20260928|PBW|72081.737484|2294|160731.581956|B,Q
20260928|PBWN|3|0|6|Q
20260928|PBYI|39754.894296|0|92147.698957|B,Q,N
20260928|PCAP|850|0|66326.059700|Q
20260928|PCAPU|300|0|550|Q
20260928|PCAPW|17|0|17|Q
20260928|PCAR|353393.627950|10|1052844.433962|B,Q,N
20260928|PCB|5631|0|10232.579698|Q,N
20260928|PCEB|2924|0|3025.515592|Q
20260928|PCEF|32960.129171|0|85997.819396|Q,N
20260928|PCF|117067.606507|1431|203888.766297|Q,N
20260928|PCFI|3|0|6|N
20260928|PCG|2558156.788494|30637|16812756.530455|B,Q,N
20260928|PCGpA|2330|0|9819.919300|Q
20260928|PCGpB|386|0|782.779000|Q
20260928|PCGpD|1871|0|2824.060600|Q
20260928|PCGpE|1600|0|2172.314500|Q
20260928|PCGpG|358|0|507.855800|Q
20260928|PCGpI|565|0|1086|N
20260928|PCGpX|4012|0|4389.468300|Q
20260928|PCHI|179|0|306.906000|Q
20260928|PCI|0.021074|0|0.750852|Q
20260928|PCL|421.043813|0|425.086513|Q
20260928|PCLA|2298.707283|0|10597.382635|Q
20260928|PCLC|15644|0|15648.129800|Q
20260928|PCLG|32453|0|33139.729050|Q
20260928|PCLN|13|0|16.332500|Q
20260928|PCM|4890.392325|1600|21681.933215|Q,N
20260928|PCMM|37301.112254|0|41850.843346|Q,N
20260928|PCN|128929.209433|0|345197.100281|B,Q,N
20260928|PCOR|346488.808334|38|591565.131833|B,Q,N
20260928|PCOV|3|0|6.960200|Q
20260928|PCPC|2832|0|3571.263400|Q
20260928|PCPI|514.019954|0|1835.647354|Q
20260928|PCPP|18972.637500|0|23504.836537|B,Q
20260928|PCQ|137957.397630|15042|317670.361630|Q,N
20260928|PCR|3|0|8.987000|Q
20260928|PCRX|85918.474060|0|136917.354268|B,Q,N
20260928|PCS|3|0|195.747900|Q
20260928|PCSA|153|0|1626.023475|Q
20260928|PCSG|24635|0|24639.390800|Q
20260928|PCT|1365086.347400|320|3243773.919496|B,Q,N
20260928|PCTTW|617|0|846|Q
20260928|PCTY|181264.680301|20|269825.921826|B,Q,N
20260928|PCVX|435455.846338|2|653228.625549|B,Q,N
20260928|PCY|59712.881000|0|163553.237203|B,Q,N
20260928|PCYO|24963.903732|0|41823.836921|Q,N
20260928|PD|261628.060966|0|465728.700875|B,Q,N
20260928|PDBA|15742.625565|0|65067.789302|Q,N
20260928|PDBC|1147055.383393|21300|3813674.492059|B,Q,N
20260928|PDC|320|0|1530.549600|Q
20260928|PDCC|118.229885|0|165.194733|Q,N
20260928|PDD|625352.235795|932|1317321.354522|B,Q,N
20260928|PDDL|1700|0|2414.673800|Q
20260928|PDEC|2176.042350|0|22371.910550|Q
20260928|PDEX|9245.980650|0|18365.004978|B,Q,N
20260928|PDFS|125368.900422|0|165984.796621|B,Q,N
20260928|PDI|530590.817463|8402|2112158.939723|B,Q,N
20260928|PDLB|10714|0|23611.172419|Q,N
20260928|PDM|350726.307078|0|518933.613812|Q,N
20260928|PDN|1217.871393|0|13626.561510|Q
20260928|PDO|534434.640958|4101|1107472.025373|B,Q,N
20260928|PDP|1393.766482|0|6579.364930|Q
20260928|PDPA|115|0|719.201900|Q
20260928|PDS|10123.232931|0|18192.061552|Q,N
20260928|PDSB|1306662.369900|23757|2655367.495902|B,Q,N
20260928|PDT|61573.555696|0|126154.763722|B,Q,N
20260928|PDX|36729.402440|0|83511.533774|Q,N
20260928|PDYN|150235.633164|1|330964.555741|B,Q,N
20260928|PEB|371690.779053|0|613712.441216|B,Q,N
20260928|PEBK|2515.046152|0|3498.698292|Q,N
20260928|PEBO|32538.755986|0|45265.024193|B,Q,N
20260928|PEBpE|91|0|853.108100|Q
20260928|PEBpF|542|0|743.010000|Q
20260928|PEBpG|579|50|1109.163900|B,Q
20260928|PEBpH|90|0|552.217500|Q
20260928|PECE|3|0|6.998522|Q
20260928|PECO|222985.372546|600|398254.824382|B,Q,N
20260928|PED|1697.705123|0|4328.370989|B,Q,N
20260928|PEG|327416.653543|2798|1278925.869890|B,Q,N
20260928|PEGA|237830.170307|0|475854.326522|B,Q,N
20260928|PEJ|6198.871349|0|15995.296029|B,Q,N
20260928|PEMX|282.028957|0|295.653380|Q
20260928|PEN|27960.779807|0|108429.845020|B,Q,N
20260928|PENG|216132.042360|718|423369.744524|B,Q,N
20260928|PENN|475895.357692|6927|774170.926316|B,Q,N
20260928|PENU|419|0|888.299000|Q
20260928|PEO|29933.706695|600|50904.864856|B,Q,N
20260928|PEP|1087583.638945|5706|2932643.903420|B,Q,N
20260928|PEPG|108631.310530|8026|390071.368295|B,Q,N
20260928|PEPS|5.635461|0|11.117561|Q,N
20260928|PERF|21080.465875|0|22672.392003|B,Q
20260928|PERI|32694.026744|0|77981.728996|B,Q,N
20260928|PESI|33590|0|56997.812053|B,Q,N
20260928|PETS|30884.347461|300|137314.618478|B,Q,N
20260928|PETZ|505|0|1364.064000|Q
20260928|PEVC|3|0|3.130800|Q
20260928|PEW|18930.869873|0|47957.283477|B,Q,N
20260928|PEX|603|0|700.822400|Q
20260928|PEXL|197.281000|0|481.053127|Q
20260928|PEY|43751.754703|200|74305.920390|B,Q,N
20260928|PEZ|15|0|100.079749|Q
20260928|PFAI|8|0|125.757557|Q
20260928|PFBC|37723.479438|0|64914.260458|B,Q,N
20260928|PFD|6231|0|33396.407238|Q
20260928|PFDE|3081|0|8594.025200|Q
20260928|PFE|4049571.244772|27682|10377961.046118|B,Q,N
20260928|PFEB|542|0|16185.064210|Q
20260928|PFF|575591.742754|2591|1534180.057655|B,Q,N
20260928|PFFA|514715.842722|1468|1295997.904673|B,Q,N
20260928|PFFD|837169.316007|3100|1160932.586068|B,Q,N
20260928|PFFL|489|0|1356.724800|Q
20260928|PFFR|16795.431568|0|50838.443426|B,Q,N
20260928|PFFV|20324.492272|0|40309.467102|Q
20260928|PFG|365362.339814|2562|471379.158277|B,Q,N
20260928|PFGC|344370.058879|6|551183.825691|B,Q,N
20260928|PFH|7248|0|15592.120900|Q
20260928|PFI|302.593415|0|820.715743|Q
20260928|PFIG|132721.294731|0|136170.814531|Q
20260928|PFIS|10190.071306|9|13449.570806|Q,N
20260928|PFIX|82104.721721|0|152952.356342|B,Q,N
20260928|PFL|65857.455604|0|286114.232007|B,Q,N
20260928|PFLA|596|0|1184.841400|Q
20260928|PFLD|7548|1223|46292.702618|Q
20260928|PFLT|245483.552148|4420|403083.026814|B,Q,N
20260928|PFM|1791.471698|0|4809.467170|Q,N
20260928|PFN|153416.323101|4722|418914.255873|Q,N
20260928|PFO|19379|0|32306.900900|Q,N
20260928|PFOE|575.045389|0|8354.525189|Q
20260928|PFRL|10449.316080|0|12432.226030|Q,N
20260928|PFRX|1644|0|4640.019000|Q
20260928|PFS|105837.224061|36|156617.777943|B,Q,N
20260928|PFSA|189045.843200|42465|357164.694530|B,Q,N
20260928|PFSI|112317.870696|0|201007.461962|B,Q,N
20260928|PFX|26.021777|0|289.662450|Q
20260928|PFXF|80822.439903|400|480274.724913|B,Q,N
20260928|PFXNZ|3|0|130|Q
20260928|PG|898864.880611|45844|3109432.997839|B,Q,N
20260928|PGAC|3|0|6|Q
20260928|PGC|19004.448570|0|33355.454550|Q,N
20260928|PGEN|409866.412153|0|1092157.759579|B,Q,N
20260928|PGF|89392.727451|0|178842.115928|B,Q,N
20260928|PGHY|7789|0|21148.789957|Q
20260928|PGJ|787.653337|0|5139.252530|B,Q
20260928|PGNY|152694.311426|45|333113.708257|Q,N
20260928|PGP|6905.555248|0|14684.998048|B,Q,N
20260928|PGR|400677.289507|4711|1274095.096706|B,Q,N
20260928|PGRI|2|0|10.658200|Q
20260928|PGRO|1611|0|3860.180900|Q
20260928|PGX|1430468.538242|5253|3097954.649600|B,Q,N
20260928|PGY|357741.237039|3730|1230867.781174|B,Q,N
20260928|PGZ|3942|0|10556.245883|Q,N
20260928|PH|93938.242475|0|242883.847508|B,Q,N
20260928|PHAR|2155|0|5121.345678|B,Q
20260928|PHAT|362516.279484|1000|479568.093184|B,Q,N
20260928|PHDG|79.066455|0|965.861344|Q
20260928|PHEQ|1189.481041|0|9528.621441|Q
20260928|PHG|118709.851276|1067|315727.898043|B,Q,N
20260928|PHI|58226.583381|0|86582.431959|B,Q,N
20260928|PHIN|59561.425414|0|105098.517030|B,Q,N
20260928|PHIO|13151|0|52722.949800|Q,N
20260928|PHK|458418.614663|0|1158604.961429|B,Q,N
20260928|PHM|408899.032478|316|647102.825821|B,Q,N
20260928|PHO|19848.879661|26|47472.416993|Q,N
20260928|PHOE|4672.629929|0|6599.295129|Q,N
20260928|PHOS|4886.800916|0|10311.380516|B,Q,N
20260928|PHOX|378.042600|0|779.690363|Q
20260928|PHR|88955.846116|0|184149.845125|B,Q,N
20260928|PHUN|17033.880595|0|35308.637042|B,Q,N
20260928|PHVS|61718.705920|0|278547.371193|B,Q,N
20260928|PHXEp|9740.395100|0|11594.907700|Q,N
20260928|PHYL|58656.329098|0|97724.794258|Q
20260928|PHYS|468505.146839|5756|2117449.234383|B,Q,N
20260928|PI|83832.125834|3|128299.603931|B,Q,N
20260928|PICB|6091|0|20364.579603|Q
20260928|PICK|70718.403822|34|175526.500577|B,Q,N
20260928|PICS|60577.229034|789|193015.163933|B,Q,N
20260928|PID|31416.152905|934|45281.519134|B,Q
20260928|PIE|12963.281102|0|19388.593713|B,Q,N
20260928|PIEL|3|0|6|Q
20260928|PIEQ|15136.299240|0|46009.691970|Q
20260928|PII|167083.068132|0|255625.338873|Q,N
20260928|PIII|1152.306151|0|2823.876071|Q,N
20260928|PIIIW|3|0|3|Q
20260928|PILL|11589.422300|0|31516.704391|B,Q,N
20260928|PIM|20646.664691|0|77548.422956|Q,N
20260928|PINC|56.800000|0|61.800000|Q
20260928|PINE|40524.665064|0|68124.647482|B,Q,N
20260928|PINEpA|2318|0|3831.780900|Q
20260928|PINK|22416|0|208024.557313|Q,N
20260928|PINS|1154695.236912|3195|2448668.376620|B,Q,N
20260928|PIO|255|0|11956.310868|Q
20260928|PIPE|154.266229|0|1024.816286|Q
20260928|PIPR|181140.796790|0|268431.740253|B,Q,N
20260928|PIT|22501.325010|0|31207.062600|Q,N
20260928|PIZ|2064.482707|0|18745.276924|Q
20260928|PJAN|7047.209291|0|34037.935432|Q
20260928|PJFG|262.275329|0|1476.404929|B,Q
20260928|PJFM|3|0|6.950300|Q
20260928|PJFV|7450|0|11297.834647|Q
20260928|PJIN|6|0|7|Q
20260928|PJIO|50|0|327.408400|Q,N
20260928|PJP|7302.285701|0|15205.841795|B,Q,N
20260928|PJT|78138.486819|22|106875.307734|B,Q,N
20260928|PJUL|8240|0|17831.877812|Q
20260928|PJUN|3691.170000|0|12123.508700|Q
20260928|PJUS|3|0|6.189000|Q
20260928|PK|897985.555772|5755|1703520.329507|B,Q,N
20260928|PKB|2006.821350|92|10378.870682|Q,N
20260928|PKBK|3398.191617|0|5283.889117|B,Q,N
20260928|PKE|39329.037352|0|78566.476856|B,Q,N
20260928|PKG|78173.710281|0|198086.255335|B,Q,N
20260928|PKOH|16221.277822|0|34296.699295|B,Q,N
20260928|PKW|4269.089689|0|34385.365010|Q,N
20260928|PKX|48431.807574|0|99032.923414|B,Q,N
20260928|PL|1480577.034377|9710|3683329.137063|B,Q,N
20260928|PLA|2353.192500|0|3504.520800|B,Q
20260928|PLAB|140692.308451|0|218255.539528|B,Q,N
20260928|PLAG|58870|1102|151408.707993|Q
20260928|PLAY|447962.602240|3356|779717.246781|B,Q,N
20260928|PLBC|6358.044303|0|7674.406033|B,Q,N
20260928|PLBL|41062.958400|0|49634.477599|Q,N
20260928|PLBY|67029.974492|0|127987.555947|Q,N
20260928|PLCE|13431.007461|90|19380.422341|Q,N
20260928|PLCI|2|0|3|Q
20260928|PLD|358477.326840|2098|1331585.426967|B,Q,N
20260928|PLG|243111.888744|32712|860148.595352|B,Q,N
20260928|PLGI|380.030510|0|1149.897510|Q
20260928|PLGO|76307.001629|577|141969.206814|B,Q,N
20260928|PLIB|25|0|28.484200|Q
20260928|PLMK|3|0|7.823400|Q
20260928|PLMR|34178.747447|100|67810.356656|B,Q,N
20260928|PLNT|728893.302359|585|1571138.398081|B,Q,N
20260928|PLOW|16277.125600|0|90342.182740|Q,N
20260928|PLPC|13001.456865|0|30871.140973|B,Q,N
20260928|PLRX|14868.921658|0|164825.128818|B,Q,N
20260928|PLRZ|814.279069|0|895.013302|Q,N
20260928|PLSE|79285.294896|400|141784.520896|B,Q,N
20260928|PLSM|1950|0|11985.784800|Q,N
20260928|PLTA|4077|0|9841.043077|Q
20260928|PLTD|2038495.448099|0|6821939.890723|B,Q,N
20260928|PLTG|5603.536372|0|13044.041625|Q,N
20260928|PLTK|154479.476420|2008|256800.578947|B,Q,N
20260928|PLTL|253.130000|0|350.843673|Q
20260928|PLTM|43079.482483|100|58374.228274|B,Q,N
20260928|PLTR|3607639.473047|11671|6207026.419499|B,Q,N
20260928|PLTU|32170.641425|596|94135.166441|B,Q,N
20260928|PLTW|5314.177030|0|12750.677169|B,Q,N
20260928|PLTY|9905.244975|0|54083.785077|Q,N
20260928|PLTZ|1031542.131444|0|2267323.998885|B,Q,N
20260928|PLU|14819.000000|0|42312.743327|B,Q
20260928|PLUG|23263187.033136|82303|39495330.939698|B,Q,N
20260928|PLUL|5146.211500|328|10767.935933|Q
20260928|PLUR|4241|0|6606.221800|Q
20260928|PLUS|32373.536578|0|52332.181520|B,Q,N
20260928|PLUT|10.409316|0|10.409316|Q
20260928|PLX|148370.878649|0|341133.551240|Q,N
20260928|PLXS|25672.265107|0|42791.017501|B,Q,N
20260928|PLYX|2825|900|6866.142645|B,Q,N
20260928|PLYY|84|0|862.304400|Q
20260928|PM|921788.602502|1235|1367898.819879|B,Q,N
20260928|PMA|525|0|5499.150100|Q
20260928|PMAR|6|0|3940.927420|Q
20260928|PMAU|3|0|6.880400|Q
20260928|PMAX|858750.670400|159747.959400|1377680.913980|B,Q,N
20260928|PMAY|5697|0|14102.446800|Q
20260928|PMBS|45934.365100|0|192602.757773|Q,N
20260928|PMCB|19317|12|107496.211100|Q
20260928|PMDE|2|0|50.922800|Q
20260928|PMEC|5893|0|22426|Q
20260928|PMI|10855|117|28072.116323|Q,N
20260928|PMIO|2648.056300|0|18059.098219|Q
20260928|PMJA|3|0|6|Q
20260928|PMJL|3|0|6.216300|Q
20260928|PMJN|1303|0|1345.228100|Q
20260928|PML|456409.340010|5120|981358.966100|B,Q,N
20260928|PMM|68052|0|250051.360232|Q,N
20260928|PMMF|48572.520168|200|180650.162127|B,Q,N
20260928|PMMR|2|0|3|Q
20260928|PMMY|3|0|6|Q
20260928|PMN|3154|0|9757.644928|B,Q,N
20260928|PMNV|3|0|6|Q
20260928|PMO|44381|0|133241.417120|B,Q
20260928|PMOC|230|0|731|Q
20260928|PMSE|1497|0|1500.471700|Q,N
20260928|PMT|478537.879764|4|668430.571174|B,Q,N
20260928|PMTL|13|0|19|Q
20260928|PMTpA|124|0|459.092300|Q
20260928|PMTpB|1400.556400|0|2406.352400|Q,N
20260928|PMTpC|2667.119400|0|11870.512600|Q
20260928|PMTR|3|0|1706|N
20260928|PMTS|39735|0|58146.494267|B,Q,N
20260928|PMTU|853|0|1713.265900|Q,N
20260928|PMTV|2044|0|5112.800100|B,Q
20260928|PMTW|1504|0|2839.190500|Q
20260928|PMVP|40792.238805|0|90454.124217|B,Q,N
20260928|PN|21530.211303|0|28276.988841|B,Q,N
20260928|PNAQ|21.918678|0|889.057018|Q,N
20260928|PNAQr|7|0|7.850000|Q
20260928|PNBK|11598.800196|0|24975.843986|Q,N
20260928|PNC|208883.933052|655|434954.333405|B,Q,N
20260928|PNFP|172232.985778|40|251277.956878|B,Q,N
20260928|PNFPpA|854|0|1254.671500|Q
20260928|PNFPpB|8788|0|12999.137100|Q
20260928|PNFPpC|1995|0|8079.318400|Q,N
20260928|PNI|20370|0|74447.383680|Q,N
20260928|PNNT|105961.044435|1900|188154.814218|B,Q,N
20260928|PNOV|1722|0|284436.501510|Q
20260928|PNQI|692.033838|35|5317.080196|Q,N
20260928|PNR|306039.585624|373|708169.764844|B,Q,N
20260928|PNRG|12991.548622|27|26360.331082|B,Q,N
20260928|PNTG|75277.677745|0|154672.346723|B,Q,N
20260928|PNW|191410.535509|0|334656.922374|B,Q,N
20260928|POAS|16138|0|99303.990900|Q
20260928|POCI|23543.628725|0|57673.340954|B,Q,N
20260928|POCT|95568.597300|0|151128.528450|B,Q,N
20260928|PODC|11854.596842|6061|24241.718587|B,Q,N
20260928|PODD|370501.063527|826|783385.975926|B,Q,N
20260928|POEL|77701|15628|137443.348100|B,Q,N
20260928|POET|1887838.362841|15703|3768501.628470|B,Q,N
20260928|POLA|4990.456000|0|75978.418972|Q
20260928|POLEW|40|0|50|Q
20260928|POM|793|0|2292.803006|Q,N
20260928|PONO|3|0|19.888947|Q
20260928|PONX|3977.066750|0|5625.257770|Q
20260928|PONY|600034.530181|1161|1106866.878403|B,Q,N
20260928|POOL|177443.426087|10|311451.319517|B,Q,N
20260928|POR|995073.906892|1415|1695003.155718|B,Q,N
20260928|POST|195813.103787|5|296961.582986|B,Q,N
20260928|POW|5686.219402|0|10988.129374|Q,N
20260928|POWA|471.474064|0|1625.218371|Q,N
20260928|POWI|178250.888153|0|253708.090393|B,Q,N
20260928|POWL|91405.074099|0|194129.817303|B,Q,N
20260928|POWR|34829.498098|235|88609.199714|Q,N
20260928|POWW|44638.856836|0|126420.853561|Q,N
20260928|POWWP|500|0|2888.510500|Q
20260928|PPA|45134.301021|541|583092.105510|B,Q,N
20260928|PPBT|2135|0|3964.052500|Q
20260928|PPC|264778.344847|0|462918.069649|B,Q,N
20260928|PPCB|61357|2769|164205.701759|Q,N
20260928|PPG|332214.537681|385|565932.277584|B,Q,N
20260928|PPH|208352.712742|0|327584.318076|Q,N
20260928|PPHC|42739.090702|0|93546.120332|Q,N
20260928|PPI|3842.430006|0|8442.516172|Q,N
20260928|PPIH|12124.450873|0|15499.147336|B,Q,N
20260928|PPL|1275541.662980|17786|2436891.180083|B,Q,N
20260928|PPLC|1012|0|1130.931300|Q,N
20260928|PPLI|499790.510169|0|673487.347306|B,Q,N
20260928|PPLT|634184.124502|9489|1089735.356937|B,Q,N
20260928|PPSI|11863.964002|0|57981.780195|Q,N
20260928|PPT|33861|0|184070.133219|Q,N
20260928|PPTA|193617.595877|0|318161.154892|B,Q,N
20260928|PPTY|11|0|258.290342|Q
20260928|PQDI|3786|0|5827.222800|Q,N
20260928|PQJA|103|0|108|Q
20260928|PQNT|603|600|886.067700|Q
20260928|PQOC|233|0|236|Q
20260928|PQUS|23903.034873|0|24598.751073|Q
20260928|PQV|3|0|6|Q
20260928|PQX|3|0|6|Q
20260928|PQXV|928|0|931|Q
20260928|PQXX|3|0|6|Q
20260928|PR|1788989.922693|16381|3388604.468688|B,Q,N
20260928|PRAA|77013.477140|0|171551.290483|Q,N
20260928|PRAB|3|0|2044.705900|Q
20260928|PRAE|3361|0|3408.567700|Q
20260928|PRAM|1676.343800|0|8650.822802|Q
20260928|PRAX|122773.052352|0|193046.626855|B,Q,N
20260928|PRAY|5840.311350|0|7298.778784|Q
20260928|PRCH|501471.626715|1052|714169.100124|B,Q,N
20260928|PRCS|1490.034748|0|9834.827748|Q,N
20260928|PRCT|138430.250126|0|726438.545634|B,Q,N
20260928|PRDO|75130.124520|10|131810.148999|B,Q,N
20260928|PRE|16514.752956|0|34280.021300|B,Q,N
20260928|PREF|78504.824100|0|269637.853500|Q,N
20260928|PRF|71896.098877|55|154185.944080|Q,N
20260928|PRFD|2234.487600|359|8940.933500|Q
20260928|PRFX|5589|3500|12251.105700|Q
20260928|PRFZ|25987.184646|0|44020.339637|Q,N
20260928|PRG|96023.228225|0|148454.909488|B,Q,N
20260928|PRGO|455984.151437|14118|981422.386674|B,Q,N
20260928|PRGS|91222.079451|3|160810.275568|B,Q,N
20260928|PRH|4668|1214|22398.022810|Q
20260928|PRHI|1936|0|4632.161600|Q,N
20260928|PRI|21107.173437|240|38475.324400|B,Q,N
20260928|PRIFpD|236|0|1679.641300|Q
20260928|PRIFpK|983|0|3993.557400|Q
20260928|PRIFpL|5|0|6.065500|Q
20260928|PRIM|203275.240687|161|403163.942302|B,Q,N
20260928|PRIV|4163.829383|0|11303.397133|Q
20260928|PRIZ|90|0|261.417800|Q
20260928|PRK|12050.235510|50|18827.749083|Q,N
20260928|PRKS|189399.508311|0|325935.668249|B,Q,N
20260928|PRLB|51120.158275|50|81053.696566|B,Q,N
20260928|PRLD|77151.492165|60|143870.739759|B,Q,N
20260928|PRM|110538.310217|0|218595.643351|B,Q,N
20260928|PRMB|1058712.376649|4|1436842.592226|B,Q,N
20260928|PRME|1358730.711529|12608|1799966.204260|B,Q,N
20260928|PRMR|1853.655500|0|6131.003625|Q
20260928|PRN|1194.252562|0|2879.050972|B,Q
20260928|PRNT|726.179324|0|3018.384099|Q
20260928|PROF|12601.283055|0|21007.493412|Q,N
20260928|PROK|650611.702485|4|1021729.542997|B,Q,N
20260928|PROP|131626|1800|213570.065120|B,Q,N
20260928|PROV|737.360477|0|3111.205877|Q,N
20260928|PRPL|2890.361961|0|6332.125534|B,Q,N
20260928|PRPO|8183|0|10993.037010|B,Q,N
20260928|PRQR|138869.430583|8200|234316.732586|Q,N
20260928|PRS|16872.461000|0|30433.779883|Q,N
20260928|PRSD|1394511|0|1396651.189400|Q
20260928|PRSO|55227.543500|199|96728.860750|B,Q,N
20260928|PRSU|27816.410910|0|37461.191874|Q,N
20260928|PRT|7836.651340|0|10668.531410|B,Q
20260928|PRTA|174198.827385|0|219422.155366|Q,N
20260928|PRTH|300448.257139|6564|618124.145153|B,Q,N
20260928|PRTO|3|0|4.893600|Q
20260928|PRTS|5079|10|8515.932264|Q
20260928|PRU|392366.944362|5|518170.038835|B,Q,N
20260928|PRVA|253287.075808|910|568516.863484|Q,N
20260928|PRVS|1120.819110|0|1892.544010|Q
20260928|PRXG|2696.900700|0|3673.350400|Q
20260928|PRXI|5|0|8.639800|Q
20260928|PRXV|3525.640000|0|3943.537500|Q
20260928|PRZO|38965.694900|0|76106.267354|B,Q,N
20260928|PS|193617.718537|1100|278754.772223|B,Q,N
20260928|PSA|211910.213794|52|330909.925582|B,Q,N
20260928|PSAI|203|0|276.136700|Q
20260928|PSApF|1537|0|5950.298400|Q
20260928|PSApG|6198|0|17287.210700|Q
20260928|PSApH|3257.329700|129|18599.936800|Q
20260928|PSApI|2229|0|11914.093000|Q
20260928|PSApJ|6633|0|11466.733900|Q,N
20260928|PSApK|4896|0|13420.338400|Q
20260928|PSApL|12728|0|21902.742000|Q
20260928|PSApM|953|0|8751.854100|Q
20260928|PSApN|8486.072900|0|17753.661700|B,Q,N
20260928|PSApO|6692|0|20730.357700|Q
20260928|PSApP|17539|1417|63032.132100|Q
20260928|PSApQ|1756|0|8824.833200|Q
20260928|PSApR|8973.955900|0|21672.495790|Q
20260928|PSApS|3380|0|6322.096100|Q,N
20260928|PSApT|8536|0|40165.056800|Q
20260928|PSApU|1485|0|1802.690100|Q
20260928|PSBD|15670.439576|0|32366.541014|B,Q,N
20260928|PSC|22943.844200|0|53049.412480|Q,N
20260928|PSCC|82.937905|0|117.173952|Q
20260928|PSCD|75|0|298.943820|Q
20260928|PSCE|1609.613162|0|2780.512745|Q
20260928|PSCF|189.424688|0|577.745878|Q
20260928|PSCH|2491.056338|0|5975.476274|Q
20260928|PSCI|5742.568059|51|10914.022780|Q
20260928|PSCJ|3.150000|0|6.150000|Q
20260928|PSCM|14|0|148.826801|Q
20260928|PSCT|8243.198903|0|13512.365303|Q,N
20260928|PSCU|418|0|1554.281882|Q
20260928|PSCW|22|0|25|Q
20260928|PSCX|3|0|7.300000|Q
20260928|PSDM|6494|0|17439.769000|Q
20260928|PSEC|2095176.244666|221|3446738.405400|B,Q,N
20260928|PSECpA|2132|0|3375.157400|Q
20260928|PSEP|281531.425713|0|298112.755731|Q,N
20260928|PSET|432|0|1246.408200|Q
20260928|PSF|31508|2368|92671.506557|B,Q,N
20260928|PSFD|880.859381|0|1509.657781|Q
20260928|PSFE|64316.273975|82|93953.083401|B,Q,N
20260928|PSFF|26528.269500|0|68823.020230|Q,N
20260928|PSFJ|3|0|15.589900|Q
20260928|PSFM|3|0|6.582700|Q
20260928|PSFO|3|0|296.113800|Q
20260928|PSH|8272|0|19197.797500|Q,N
20260928|PSHG|6173|0|28767.048000|Q,N
20260928|PSI|66911.675267|1|106610.443958|B,Q,N
20260928|PSIG|115301.798600|800|236874.832710|Q,N
20260928|PSIL|7511.417318|0|20377.540161|Q
20260928|PSIX|36758.594230|50|72576.105007|B,Q,N
20260928|PSK|58062.130486|0|114060.280131|Q,N
20260928|PSKY|6599521.041190|32906|10612834.433998|B,Q,N
20260928|PSL|3.020722|0|142.194890|Q
20260928|PSLV|997682.485344|20075|3498068.554407|B,Q,N
20260928|PSMD|2827|0|3114|Q
20260928|PSMJ|3|0|6.956500|Q
20260928|PSMO|151|0|156|Q
20260928|PSMR|3.300000|0|7.289500|Q
20260928|PSMT|32731.999457|0|84290.071331|B,Q,N
20260928|PSN|140595.370902|0|540363.306816|B,Q,N
20260928|PSNL|157668.089238|40360|411369.681762|B,Q,N
20260928|PSNY|49476.739772|201|80815.393496|Q,N
20260928|PSNYW|843|0|1686.715409|Q
20260928|PSO|53537.638697|496|106988.210466|Q,N
20260928|PSOX|257.291800|0|751.936000|Q
20260928|PSP|4699.982632|0|41056.691326|B,Q,N
20260928|PSQ|4170711.698316|32400|8305657.984527|B,Q,N
20260928|PSQA|26410.143500|0|45267.245200|Q
20260928|PSQH|5763|110|14474.240726|B,Q,N
20260928|PSQL|94115.317300|700|195382.403092|B,Q,N
20260928|PSQLW|37875|4635|43934.383406|Q,N
20260928|PSQO|5742.583500|0|36344.773200|Q
20260928|PSR|287.251452|0|1557.955568|Q
20260928|PST|5076|0|9559.272780|Q,N
20260928|PSTL|43467.220182|0|134359.529159|B,Q,N
20260928|PSTP|1064.160000|0|2295.981700|Q
20260928|PSTR|476|0|824.295900|Q
20260928|PSUS|56225.390949|0|213520.249926|B,Q,N
20260928|PSWD|65|0|741.691863|Q
20260928|PSX|525259.602433|1960|1096324.297654|B,Q,N
20260928|PTA|60744|0|235776.823244|B,Q,N
20260928|PTAC|1|0|1|Q
20260928|PTBD|4896.134490|0|23385.158880|Q
20260928|PTC|172399.732969|1315|297987.029507|B,Q,N
20260928|PTCT|233868.215450|0|827152.588027|B,Q,N
20260928|PTEN|1546366.241196|96|2599273.968660|B,Q,N
20260928|PTF|15587.786927|0|33507.571094|Q,N
20260928|PTGX|334459.577190|0|383280.361016|B,Q,N
20260928|PTH|3467.171640|0|22133.318046|Q
20260928|PTHS|1237.975405|0|1662.852887|Q
20260928|PTIN|1271|0|25798.062347|Q
20260928|PTIR|234990.477914|3401|395281.507486|B,Q,N
20260928|PTL|3555.701755|0|5349.152981|Q,N
20260928|PTLC|25593.867905|0|55306.658885|B,Q,N
20260928|PTLE|1459|0|5236.034058|Q,N
20260928|PTLO|401906.778075|615|1262648.942195|B,Q,N
20260928|PTMC|2730|500|7769.659400|Q
20260928|PTN|6698.078100|971|15891.494340|Q,N
20260928|PTNQ|2571.052600|0|24761.159349|Q
20260928|PTNT|7|0|48.681200|Q
20260928|PTON|1874947.956395|0|2928164.164221|B,Q,N
20260928|PTRB|30836.461378|0|55412.089068|Q,N
20260928|PTRN|322561.123706|7|515974.830088|B,Q,N
20260928|PTY|563367.928112|21377|1155783.706294|B,Q,N
20260928|PUBM|137691.332477|0|239779.625508|B,Q,N
20260928|PUI|810|800|3577.410774|Q
20260928|PUK|64384.704730|358|300521.112340|B,Q,N
20260928|PUL|409|0|593.574360|Q
20260928|PULM|9340|411|32557.223290|Q,N
20260928|PULS|2541193.796510|2810|3874109.870784|B,Q,N
20260928|PUMP|909686.701770|81|1796679.555533|B,Q,N
20260928|PUR|88574.630500|26000|194767.793241|B,Q,N
20260928|PURR|2196517.858266|375818.858266|8499989.267164|B,Q,N
20260928|PUSA|146604.269807|2328|230482.700114|Q,N
20260928|PUSH|10235|0|19974.609000|Q
20260928|PVAL|446646.218508|12032|769744.295527|B,Q,N
20260928|PVEX|3|0|6|N
20260928|PVH|203393.321658|2532|255608.445841|B,Q,N
20260928|PVI|896.562952|0|1429.688852|Q,N
20260928|PVL|16703|0|67861.389700|Q
20260928|PVLA|19589.488147|0|53465.645469|B,Q,N
20260928|PW|45.130000|0|382.100699|Q
20260928|PWB|257167.729646|0|271555.078472|B,Q,N
20260928|PWCM|8570|0|35962.123701|Q,N
20260928|PWER|57.260600|0|776.248400|Q
20260928|PWP|440863.454854|0|564849.576843|B,Q,N
20260928|PWR|162045.426143|130|327184.401621|B,Q,N
20260928|PWRD|37984.430727|554|76410.028469|B,Q
20260928|PWRL|69347.237223|0|218614.809234|B,Q,N
20260928|PWRX|16148|0|16184.298100|Q
20260928|PWS|1008|0|1019.398600|Q
20260928|PWV|31061.242725|845|77380.479038|B,Q,N
20260928|PWZ|857520.588898|0|1570936.086970|B,Q,N
20260928|PXE|1396805.340524|7499|1412511.290882|Q,N
20260928|PXED|11543.609890|0|24406.031410|Q,N
20260928|PXF|33595.276034|0|56904.004768|Q,N
20260928|PXH|32950.504934|0|229079.651348|Q,N
20260928|PXI|521.036425|0|2198.285403|Q
20260928|PXJ|16761.958340|0|25708.860102|B,Q,N
20260928|PXLW|5125.553294|0|15177.193541|Q,N
20260928|PXS|6095.690000|0|31339.718212|B,Q,N
20260928|PY|5625.088710|0|14778.282408|Q
20260928|PYLD|803917.571627|0|2791111.228185|B,Q,N
20260928|PYPD|9902.493659|0|41299.870736|B,Q,N
20260928|PYPG|76742|0|164455.117700|Q
20260928|PYPL|1230309.335670|2338|3015528.766121|B,Q,N
20260928|PYPU|717|0|930.771800|Q
20260928|PYPY|1478.368268|0|5791.201982|Q
20260928|PYXS|94317.090324|5400|163550.080043|B,Q,N
20260928|PYZ|80|0|193.578698|Q
20260928|PZA|947654.167760|300|3264820.115149|Q,N
20260928|PZG|215084.921353|0|485036.419098|B,Q,N
20260928|PZIV|3|0|7.488100|Q
20260928|PZT|23853.720470|6100|82115.354244|Q
20260928|PZZA|414536.874016|0|645324.267666|B,Q,N
20260928|Q|289370.820956|9402|484496.426617|B,Q,N
20260928|QABA|356|0|842.732400|Q
20260928|QADR|3|0|6|Q
20260928|QAI|69500.163962|0|134978.203100|Q
20260928|QALT|1061.038095|0|2976.909116|Q
20260928|QARP|137.294437|0|156.869937|Q
20260928|QAT|1428.533580|0|2780.776406|Q
20260928|QAU|3|0|6|Q
20260928|QB|3|0|21.747400|Q
20260928|QBER|669|0|4333.906100|Q,N
20260928|QBF|433|0|2567.381500|Q
20260928|QBIF|3|0|6.077700|Q
20260928|QBIG|461.882664|0|1139.394109|Q
20260928|QBIV|3|0|6|Q
20260928|QBKF|3|0|6.088700|Q
20260928|QBKV|2|0|2|Q
20260928|QBQF|2763|0|2766|Q
20260928|QBQV|3|0|6.092400|Q
20260928|QBSF|1397.054308|0|1800.248308|Q
20260928|QBSV|3|0|725|Q,N
20260928|QBTS|2521638.114531|5568|5282411.165401|B,Q,N
20260928|QBTX|21136.258190|0|85642.463921|B,Q
20260928|QBTZ|16152.525600|0|116922.976645|Q,N
20260928|QBUF|329355.814393|0|330028.379402|Q
20260928|QBUL|3|0|66.603700|Q
20260928|QBY|11647|0|14269.233127|Q
20260928|QCAP|1004|0|4955.791400|Q
20260928|QCJA|220|0|867.703800|Q
20260928|QCJL|2895.682800|0|2919.055800|Q
20260928|QCLN|9670.385444|0|25159.019436|B,Q,N
20260928|QCLR|3|0|9.302488|Q
20260928|QCLS|104819.332100|17903|247765.350068|B,Q,N
20260928|QCMD|216|0|1963.752700|Q
20260928|QCML|131458.476335|47277.272381|250811.130406|B,Q,N
20260928|QCMU|47918.729276|6906.428721|99871.966604|B,Q,N
20260928|QCOC|1118|0|1594.460700|Q
20260928|QCOM|3512026.123058|2488|5503580.064166|B,Q,N
20260928|QCRH|8881.330700|24|16095.472411|B,Q,N
20260928|QDEC|1673.462400|0|3557.294700|Q,N
20260928|QDEF|39.178432|0|814.752809|Q
20260928|QDEL|72409.701438|0|210149.522372|B,Q,N
20260928|QDF|517|0|63730.489631|Q
20260928|QDIV|194.541552|0|355.601102|Q
20260928|QDPL|49525.987402|0|96414.768801|Q,N
20260928|QDTE|116047.657241|3796|263561.344288|B,Q,N
20260928|QDTY|4511.235538|0|9885.875188|Q
20260928|QDVO|87542.384283|0|123433.616641|B,Q,N
20260928|QEFA|8054.426517|0|15010.888637|Q
20260928|QEMM|101.196861|0|5678.626761|Q
20260928|QETA|1|0|156.948400|Q
20260928|QETH|297.088427|0|869.882587|Q
20260928|QEW|3264.680500|0|5907.437298|Q
20260928|QFF|1322|0|1993.321600|Q
20260928|QFHD|6|0|6|Q
20260928|QFIN|331278.243120|60|618904.894282|B,Q,N
20260928|QFLR|33611.284319|0|38674.862819|Q,N
20260928|QFRD|2.560000|0|31.024000|Q
20260928|QGEN|627937.313097|0|1324497.787517|B,Q,N
20260928|QGRD|2750.066445|85|6621.609745|Q
20260928|QGRO|9556.163400|0|25691.893327|Q
20260928|QGRW|72262.652766|2114|150291.452806|Q,N
20260928|QH|1484|0|5514.930779|Q
20260928|QHY|10083.045038|0|12760.875638|Q
20260928|QID|10063666.862132|12401|27017620.488770|B,Q,N
20260928|QIDX|105.102189|0|1373.002889|Q
20260928|QIG|14|0|571.544600|Q
20260928|QINT|4362|0|11563.300509|Q
20260928|QIS|8|0|15.135200|Q
20260928|QJL|3|0|6|Q
20260928|QJN|3|0|6|N
20260928|QJUN|10122.044400|0|14442.100200|Q,N
20260928|QLC|14718.814594|0|17026.375746|Q
20260928|QLD|658647.289235|4549|1090590.883974|B,Q,N
20260928|QLDY|21241.689559|0|39692.889104|B,Q,N
20260928|QLEP|3|0|5102|Q
20260928|QLTA|11606.765522|5|50438.580227|Q
20260928|QLTI|788.411148|0|1491.257265|Q
20260928|QLTY|191463.188089|0|214407.628523|B,Q,N
20260928|QLV|4608|1127|5384.174027|Q
20260928|QLVD|4|0|5.498093|Q
20260928|QLYS|177635.302965|3474|233301.224254|B,Q,N
20260928|QMAG|1190|0|4239.446900|Q
20260928|QMAR|1151.470323|0|2683.119316|Q,N
20260928|QMCO|371422.291074|0|682992.323860|B,Q,N
20260928|QMID|3.173400|0|7.218200|Q
20260928|QMLS|24626.328767|5276|42217.219533|B,Q,N
20260928|QMMY|1094|0|2607.961800|Q
20260928|QMNV|2|0|912.077459|Q
20260928|QMOM|9533.228029|0|14625.567770|Q,N
20260928|QMY|3|0|6|Q
20260928|QNBC|1850.113056|0|11821.863056|Q,N
20260928|QNC|630635.740851|21400|915258.510189|B,Q,N
20260928|QNCX|10760.893999|7|13189.712060|B,Q,N
20260928|QNDX|140573.846765|0|330799.940149|B,Q,N
20260928|QNME|199649|26284|373620.088060|B,Q,N
20260928|QNRX|16723|5073|22958.896757|B,Q,N
20260928|QNST|146691.585758|3685|242442.483477|B,Q,N
20260928|QNT|533140.840171|171|862515.605116|B,Q,N
20260928|QNTM|34622.974355|183|58592.644405|B,Q,N
20260928|QNTU|7338.062100|0|27704.123200|Q,N
20260928|QNXT|168.269378|0|382.169486|Q,N
20260928|QOWZ|103|0|109.034300|Q
20260928|QPUX|18665.227266|6200|55909.989785|Q,N
20260928|QPX|800|0|878.185600|Q
20260928|QQA|23080.920748|3|46593.289597|Q,N
20260928|QQAU|3|0|6|Q
20260928|QQBF|2|0|2|Q
20260928|QQDN|7|0|14.764700|Q,N
20260928|QQEW|19253.444569|0|33229.511048|Q,N
20260928|QQH|6514.097096|0|11547.676996|Q,N
20260928|QQHG|3|0|27.270700|Q
20260928|QQI|5297.941700|0|6007.102600|Q
20260928|QQJL|3|0|6|Q
20260928|QQJN|5|0|8|Q
20260928|QQLV|68.045700|0|498.191600|Q
20260928|QQMG|1956.187406|0|9161.996189|B,Q
20260928|QQMY|3|0|12.271200|Q
20260928|QQQ|10377852.587208|23376|14884579.712388|B,Q,N
20260928|QQQA|4875.424337|0|12282.693655|Q
20260928|QQQB|7|0|7.263300|Q
20260928|QQQD|570.423549|0|5293.981290|Q
20260928|QQQE|76396.275580|1074|92497.855878|B,Q,N
20260928|QQQG|1000.343100|0|1671.698476|Q
20260928|QQQH|5741.596214|0|14319.268005|Q,N
20260928|QQQI|990108.424208|3507|1960824.098171|B,Q,N
20260928|QQQJ|67534.676884|0|99405.455593|B,Q,N
20260928|QQQM|662570.277136|13233|1207573.626081|B,Q,N
20260928|QQQP|1|0|10.120805|Q
20260928|QQQS|512.081672|0|794.952964|Q
20260928|QQQT|13991.802411|0|17635.620912|Q
20260928|QQQU|3733.167672|0|12272.187283|Q,N
20260928|QQQX|26224.325599|2000|56186.028762|B,Q,N
20260928|QQQY|25677.866150|0|62922.833939|B,Q
20260928|QQSE|4|0|7|Q
20260928|QQUP|132.015400|0|890.388700|Q
20260928|QQWZ|2221.367654|0|3310.157854|Q
20260928|QQXL|346|0|458.673500|Q
20260928|QQXT|702.020728|200|2717.429011|Q
20260928|QRHC|1067|0|3730.623563|Q
20260928|QRMI|4983|0|8146.950490|B,Q
20260928|QRVO|160429.795059|0|241254.630024|B,Q,N
20260928|QS|3890147.460377|6351|8849283.957486|B,Q,N
20260928|QSE|28|0|31|Q
20260928|QSEA|103|0|106.088400|Q
20260928|QSI|588364.794100|14103|1013888.860666|B,Q,N
20260928|QSIG|95|0|844.297200|Q
20260928|QSIX|15|0|22.224800|Q
20260928|QSOL|3032|0|3348.297540|B,Q
20260928|QSPT|12857.171905|0|19359.677305|Q
20260928|QSR|608028.144700|5123|745969.097154|B,Q,N
20260928|QSU|46638.531100|9496|102943.568575|Q,N
20260928|QTAP|3|0|18.821900|Q
20260928|QTEC|11836.590970|0|63523.053884|B,Q,N
20260928|QTEX|1203128.182600|108381|2133886.069664|B,Q,N
20260928|QTI|4483.907047|0|9367.547947|Q
20260928|QTJA|1071.319852|0|1079.539152|B,Q
20260928|QTJL|788|0|897.270400|Q,N
20260928|QTOC|131|0|138.923100|Q
20260928|QTOP|52875.052452|4373|78913.296657|Q,N
20260928|QTPI|759|0|945|N
20260928|QTR|45|0|258.510800|Q
20260928|QTRX|118633.196932|0|565744.015948|Q,N
20260928|QTTB|388279.811867|0|540240.916725|B,Q,N
20260928|QTUM|62116.036675|0|117873.179718|B,Q,N
20260928|QTUP|12696.012930|482|16451.244250|B,Q
20260928|QTWO|90998.265568|0|148544.294474|B,Q,N
20260928|QUA|23.533000|0|27.308900|Q
20260928|QUAD|38338.067326|0|79879.576130|B,Q,N
20260928|QUAL|458884.609008|1642|704103.970604|B,Q,N
20260928|QUBT|1644028.250064|26095|2620064.065538|B,Q,N
20260928|QUBX|5240.047799|0|14152.656803|B,Q,N
20260928|QUCY|47771.109653|0|107128.067315|B,Q,N
20260928|QUIK|24895.906158|0|48925.780851|B,Q,N
20260928|QUIZ|6424.169400|0|10155.222000|Q
20260928|QUMSR|1222|0|2444|Q
20260928|QURE|194534.950261|50|586730.174807|B,Q,N
20260928|QUS|3701.143194|0|8639.083054|Q,N
20260928|QUSA|1617|0|7033.313170|Q,N
20260928|QVAL|13339.754281|0|24710.317316|Q,N
20260928|QVCG|48612.450655|0|78426.390655|B,Q,N
20260928|QVML|24071.995810|0|34768.466858|Q
20260928|QVMM|10718.438152|0|11272.264552|Q
20260928|QVMS|31.749905|0|609.927605|Q
20260928|QVMT|137.397133|0|1100.262425|Q
20260928|QVOL|4561.120267|0|8102.709581|Q,N
20260928|QVOY|3010|0|5383.595557|Q
20260928|QWLD|286.011730|0|634.107186|Q
20260928|QXL|16558.416964|0|21940.700172|Q,N
20260928|QXO|6530654.917935|15735|13393784.439475|B,Q,N
20260928|QXOpB|24883|0|29584.898100|Q,N
20260928|QXQ|1155|0|1611.054300|Q
20260928|QYLD|663846.415931|320|1468536.803921|B,Q,N
20260928|QYLG|7808.947467|0|17453.735271|Q,N
20260928|R|28513.409750|0|48406.519932|B,Q,N
20260928|RA|115376.140454|1029|265342.403140|Q,N
20260928|RAA|4535|22|17691.840682|Q,N
20260928|RAAA|4697.963029|0|5107.434529|Q
20260928|RAAR|3|0|7.377500|Q
20260928|RAAX|186955.010034|0|263201.851312|Q
20260928|RAC|200.094620|0|1109.094620|Q
20260928|RACC|3688|180|15351.846500|Q
20260928|RACD|1020|0|2292.220000|Q
20260928|RACE|146541.149149|963|300140.896084|B,Q,N
20260928|RACK|3288.263466|0|7675.187082|Q
20260928|RADX|9949.251834|300|16526.625772|Q,N
20260928|RAFE|8790|0|12359.244169|Q
20260928|RAIL|32376.838135|0|44045.177635|Q,N
20260928|RAIN|23472|0|64350.461250|Q,N
20260928|RAINW|101|0|102|Q
20260928|RAL|199002.641528|0|387340.460117|B,Q,N
20260928|RAM|2075206.813662|141811.964728|4152292.272596|B,Q,N
20260928|RAML|21222|675|22137.488000|Q
20260928|RAMP|476697.673645|0|694331.050035|B,Q,N
20260928|RAMZ|32936.970800|0|103362.891994|Q,N
20260928|RAND|4.701005|0|128.284936|Q
20260928|RANG|303|0|403.470300|Q
20260928|RANI|185712.870100|4716|351605.870928|B,Q,N
20260928|RANK|529|0|1638.483700|Q
20260928|RAPP|81202.157189|2150|163073.364978|B,Q,N
20260928|RARE|731785.996118|148|1534089.310065|B,Q,N
20260928|RAUS|5|0|7.928700|Q
20260928|RAVE|13026.251223|0|93375.287233|B,Q,N
20260928|RAVI|13482|0|42447.211200|Q
20260928|RAYA|9974|13|45986.810169|Q,N
20260928|RB|3|0|262.811100|Q
20260928|RBA|355040.453841|0|431143.701759|B,Q,N
20260928|RBB|13695|0|26093.170085|Q,N
20260928|RBBN|278361.136542|168|467904.153811|Q,N
20260928|RBC|46939.231668|10|150356.842227|B,Q,N
20260928|RBCAA|12324.808478|0|21637.155904|Q,N
20260928|RBIL|45238.698700|0|57677.129800|Q
20260928|RBKB|5490|0|13855.644790|B,Q,N
20260928|RBLD|734.216700|0|1354.842000|Q
20260928|RBLU|198799.573200|31137.542500|350993.365774|B,Q,N
20260928|RBLX|4246123.418707|25052|8774171.655178|B,Q,N
20260928|RBLY|7162.983900|0|11829.822874|B,Q
20260928|RBNE|1349.369915|0|3203.336611|Q,N
20260928|RBRK|544996.650830|201|1072317.943831|B,Q,N
20260928|RBUF|126541|0|127868.919400|Q
20260928|RC|554472.550992|163|760241.382895|B,Q,N
20260928|RCAT|1735701.785932|25722|2708157.925430|B,Q,N
20260928|RCAX|8746|0|40763.117600|Q
20260928|RCBC|8000|0|20431.136800|Q,N
20260928|RCD|46|0|1103.192100|B,Q
20260928|RCEL|57662.065028|180|91424.926055|B,Q,N
20260928|RCG|216|0|4302.130100|Q,N
20260928|RCI|268672.240814|0|365600.129475|B,Q,N
20260928|RCKT|574079.875453|135|972006.889728|B,Q,N
20260928|RCKY|7607.206507|0|15796.652618|B,Q,N
20260928|RCL|638694.691257|467|1414341.745632|B,Q,N
20260928|RCLO|84|0|1291.247805|Q
20260928|RCLR|201|0|201.961200|Q
20260928|RCMT|14837.581787|0|27778.489979|B,Q,N
20260928|RCON|30033.770000|100|57813.881100|B,Q,N
20260928|RCpC|101|0|160.846100|Q
20260928|RCpE|1699.083300|0|2124.766200|Q
20260928|RCS|24812.346300|128|96804.649195|B,Q,N
20260928|RCT|47095|0|154936.287700|Q,N
20260928|RCTR|1260.606831|0|2087.271031|Q
20260928|RCUS|183437.786312|558|399764.327010|B,Q,N
20260928|RDAC|679|0|2009.608994|Q,N
20260928|RDACR|7|7|328.829514|Q
20260928|RDAG|903|0|1806|Q
20260928|RDAGU|800|0|900|Q
20260928|RDAGW|207|0|207|Q
20260928|RDCM|6518.175650|0|24119.044273|B,Q,N
20260928|RDDC|1003|0|1086.572815|B,Q
20260928|RDDT|1131294.261123|906|1815831.014743|B,Q,N
20260928|RDFI|511.483289|0|2370.025289|Q
20260928|RDGT|11497|1490|64701.269852|Q,N
20260928|RDHL|17980|0|37071.614452|Q
20260928|RDI|7359.289127|0|26942.152452|B,Q,N
20260928|RDIB|2582.310945|0|4396.660009|Q,N
20260928|RDIV|21985.054482|0|36867.116873|Q,N
20260928|RDN|162661.714669|0|346302.790519|B,Q,N
20260928|RDNT|115299.944056|0|165760.745866|B,Q,N
20260928|RDNW|28283.274964|0|52298.630211|B,Q,N
20260928|RDOG|1023|0|2408.763700|Q
20260928|RDTE|12249.818782|0|37807.133076|B,Q,N
20260928|RDTL|331527.835044|4634|483613.899421|B,Q,N
20260928|RDTY|3647|0|9191.477425|Q,N
20260928|RDVI|842749.464044|0|1079549.785249|B,Q,N
20260928|RDVT|48016.175369|0|65588.753266|B,Q,N
20260928|RDVY|354699.966034|3828|603906.825335|B,Q,N
20260928|RDW|2614301.245724|8446|5733806.742201|B,Q,N
20260928|RDWR|78785.276183|0|157388.736076|B,Q,N
20260928|RDWU|66014.978862|0|135113.715777|B,Q,N
20260928|RDY|794703.365812|0|2032401.723273|B,Q,N
20260928|RDYY|8986.668500|0|14295.686707|Q
20260928|RDZN|59435.308512|902.188724|101641.614253|B,Q,N
20260928|RDZNW|139|0|240|Q
20260928|REA|50030.144289|0|62562.078035|B,Q,N
20260928|REAL|325736.033512|4355|684443.608364|Q,N
20260928|REAX|180207.738903|0|318307.667072|B,Q,N
20260928|REBN|31152.867300|3670|92117.586207|Q,N
20260928|RECI|10|0|14.058400|Q
20260928|RECS|863761.005100|0|1003141.209413|B,Q,N
20260928|RECT|382|0|1039.564900|Q
20260928|REED|21242|49|44444.797900|Q,N
20260928|REET|928280.298168|629|1339296.895207|B,Q,N
20260928|REF|57063.904870|0|135443.026259|B,Q,N
20260928|REFA|3|0|6|Q
20260928|REFI|69443.443589|200|87436.756734|B,Q,N
20260928|REFR|43071|0|68724.393457|B,Q,N
20260928|REG|231761.312581|1037|364994.867973|B,Q,N
20260928|REGCO|404|0|1580.363600|Q
20260928|REGCP|141|0|3045.549500|Q
20260928|REGL|15409.938854|0|24926.133401|B,Q,N
20260928|REGN|159178.786117|34|377088.758371|B,Q,N
20260928|REGS|4869.163110|0|5673.453310|Q
20260928|REI|1094468.001193|8116|1645953.382882|B,Q,N
20260928|REIT|4336.708471|0|7735.274794|Q
20260928|REIX|3|0|6|N
20260928|REK|2368|0|4153.524801|Q
20260928|REKR|546097.888500|79929|1651175.732847|B,Q,N
20260928|RELL|20048.350870|0|50019.382844|B,Q,N
20260928|RELX|265479.317954|3679|531775.639571|B,Q,N
20260928|RELY|576851.195324|1920|915682.683304|B,Q,N
20260928|REM|405843.122122|0|588389.919652|B,Q,N
20260928|REMG|1352|0|4278.324600|Q
20260928|REMX|119756.049527|1060|317259.811849|B,Q,N
20260928|RENT|40782.055444|0|111374.533201|B,Q,N
20260928|RENX|46672.673700|6491|144996.978000|B,Q,N
20260928|REPL|280403.415913|64|659893.883688|B,Q,N
20260928|REPX|33482.728275|0|54862.151054|B,Q,N
20260928|RERE|61841.062764|500|173436.844323|B,Q,N
20260928|RES|401070.518193|566|769482.589813|Q,N
20260928|RETL|59593.600509|0|79033.568004|Q,N
20260928|RETO|5190774.801200|284573|10609878.569218|B,Q,N
20260928|REVB|1529|0|15772.689838|B,Q,N
20260928|REVS|15565.285933|0|19564.158433|Q,N
20260928|REW|6333.670400|0|10317.868573|Q
20260928|REX|21364.448401|0|38890.614719|B,Q,N
20260928|REXC|27533.597435|0|109092.793466|Q,N
20260928|REXR|396199.904707|2132|537475.296223|B,Q,N
20260928|REXRpB|7354|0|8162.995000|Q,N
20260928|REXRpC|3610|0|8199.468900|Q
20260928|REYN|393843.946554|1225|539519.021222|B,Q,N
20260928|REZ|10467.240302|0|18009.397641|B,Q,N
20260928|REZI|214205.561252|0|463472.225913|B,Q,N
20260928|RF|3000536.656209|9557|4732842.826866|B,Q,N
20260928|RFAI|457.481077|0|1020.070953|B,Q,N
20260928|RFAIR|2|0|4271|Q
20260928|RFAM|15|0|2148|Q
20260928|RFAMU|109|0|909|Q
20260928|RFDA|6.013980|0|763.539465|Q
20260928|RFFC|44|0|51.103700|Q
20260928|RFG|507.863786|0|18303.185563|Q
20260928|RFI|27329.028400|1105|68314.570900|B,Q,N
20260928|RFIL|26858.950233|330|59731.077505|B,Q,N
20260928|RFIX|19459.026637|218|40590.871197|Q,N
20260928|RFL|16803.467841|0|32765.472191|B,Q,N
20260928|RFLR|1882|0|3727.821200|Q
20260928|RFM|6886|0|51851.127600|Q
20260928|RFMZ|56075.331534|0|108000.421474|B,Q
20260928|RFpC|1468|0|9416.995500|Q
20260928|RFpE|9605|123|23468.674800|Q
20260928|RFpF|9559|0|30999.280700|Q
20260928|RFV|1125.962983|0|2418.842840|B,Q,N
20260928|RGA|116190.333262|0|184592.748528|B,Q,N
20260928|RGC|13364.683942|72|29203.718822|B,Q,N
20260928|RGCO|576.235626|0|1587.711866|Q
20260928|RGEN|420415.127826|0|611241.942904|B,Q,N
20260928|RGLD|125575.789341|665|265200.201527|B,Q,N
20260928|RGLO|4624|0|18807.247900|Q
20260928|RGNT|461|0|3899.513063|Q
20260928|RGNX|169427.673756|11|336713.692702|B,Q,N
20260928|RGP|22108.281167|2200|162338.458158|Q,N
20260928|RGR|30111.149997|0|50618.436074|B,Q,N
20260928|RGS|1349.939856|0|1520.327102|B,Q
20260928|RGT|8410.069174|0|29166.670374|Q
20260928|RGTC|3|0|6|Q,N
20260928|RGTI|3513764.246842|32542|5502539.253510|B,Q,N
20260928|RGTIW|10968|181|19070.882687|Q
20260928|RGTU|4480.928653|0|24317.952021|B,Q,N
20260928|RGTX|238585.208031|0|367548.884924|B,Q,N
20260928|RGTZ|188873.484600|68050|362218.079910|B,Q,N
20260928|RGYY|4347.419200|0|6201.000200|Q,N
20260928|RH|231867.102318|4525|494342.231503|B,Q,N
20260928|RHI|194051.943508|1878|314968.199137|B,Q,N
20260928|RHLD|12636.065019|0|26628.343857|B,Q,N
20260928|RHP|51607.203939|1|130995.087070|B,Q,N
20260928|RHRX|1002.231787|0|2927.568187|Q
20260928|RHTX|5|0|9.310300|Q,N
20260928|RIBB|2459.390000|0|4948.060000|Q
20260928|RICK|3750.483517|0|7005.772769|B,Q,N
20260928|RIET|22448.487827|0|75045.835565|Q,N
20260928|RIFR|1018|0|1935.101127|Q,N
20260928|RIG|7167586.995278|19245|11128864.094930|B,Q,N
20260928|RIGL|27657.573502|5|40799.921432|Q,N
20260928|RIGS|2756|0|8142.657900|Q
20260928|RILA|57.067999|0|1346.847199|Q
20260928|RILY|92668.508239|0|199811.403452|Q,N
20260928|RILYG|69|0|1449.166200|Q
20260928|RILYL|4021|0|10683.157000|Q
20260928|RILYN|383|0|3586.872700|Q
20260928|RILYP|1312|0|8704.254500|Q
20260928|RILYT|1635|0|4960.821558|B,Q
20260928|RILYZ|7518|0|19640.961900|Q,N
20260928|RIME|1058814|243852|1718089.714002|B,Q,N
20260928|RINF|2|0|230.405671|Q
20260928|RING|36903.528522|0|116629.859357|B,Q,N
20260928|RINT|3260|0|7666.406500|Q
20260928|RIO|352545.128759|762|763850.258094|B,Q,N
20260928|RIOT|2188341.578338|7532|4019224.491703|B,Q,N
20260928|RIOX|39757.078940|1756|82471.017640|B,Q,N
20260928|RISE|82|0|100.082300|Q
20260928|RISN|15|0|159.039157|Q
20260928|RISR|193645.380705|0|205860.599988|Q,N
20260928|RITA|603.536900|0|1084.044275|Q
20260928|RITM|3297125.418083|5241|4158115.768845|B,Q,N
20260928|RITMpA|2464|0|5373.229100|Q
20260928|RITMpB|1412|56|4194.724800|Q
20260928|RITMpC|3666|0|8426.628100|Q
20260928|RITMpD|3300|0|23123.241400|Q
20260928|RITMpE|6972|0|24996.842500|B,Q,N
20260928|RITMpF|2672|0|7871.270200|B,Q
20260928|RIV|25997.579741|0|35958.512041|B,Q,N
20260928|RIVC|3|0|6|Q
20260928|RIVN|5776928.711427|7167|12068500.833764|B,Q,N
20260928|RIVpA|1954.287100|0|7013.473600|Q
20260928|RIZE|555|0|648|Q
20260928|RJCA|419|0|1592.630500|Q
20260928|RJDI|14790.590048|0|17322.135748|Q
20260928|RJET|14545.815268|0|23807.173568|Q,N
20260928|RJF|206727.900737|30|405708.125322|B,Q,N
20260928|RJVI|2316|0|2516.175600|Q
20260928|RKDA|18245|9681|63574.671728|B,Q
20260928|RKLB|2617726.144680|30919|6479740.845174|B,Q,N
20260928|RKLX|184862.709747|1385|673592.381673|B,Q,N
20260928|RKLZ|44917.342700|0|121166.886834|B,Q,N
20260928|RKNG|83|0|140.684600|Q
20260928|RKSG|2|0|6.586800|Q
20260928|RKT|10526596.473091|58890|21391978.089777|B,Q,N
20260928|RKTO|66624|4|120737.461946|B,Q,N
20260928|RKX|1199|0|9462.342300|Q
20260928|RL|158153.996630|0|271246.527737|B,Q,N
20260928|RLAY|289413.483421|802|437214.188735|B,Q,N
20260928|RLGT|23272|0|56135.122734|B,Q,N
20260928|RLI|158325.747440|2|360609.304647|B,Q,N
20260928|RLJ|567372.397163|0|1034572.224289|B,Q,N
20260928|RLJpA|5254.536900|0|13214.079200|Q
20260928|RLMD|108358.845229|450|272029.371727|B,Q,N
20260928|RLTY|25477.426871|0|68673.934318|B,Q,N
20260928|RLX|481113.210962|0|1094026.365629|B,Q,N
20260928|RLY|108490.082441|0|140884.646335|Q,N
20260928|RLYB|1934.297973|0|4867.677167|B,Q,N
20260928|RM|15210.346089|0|25978.525232|B,Q,N
20260928|RMBC|203|0|2507|Q
20260928|RMBI|9754.066115|0|18615.323415|B,Q,N
20260928|RMBS|467239.946604|651|876680.223423|B,Q,N
20260928|RMBX|3524|0|5456.948100|Q
20260928|RMCF|4114|0|13339.919400|Q
20260928|RMCO|399.374045|0|2249.266605|Q
20260928|RMD|214405.652536|45|320368.334811|B,Q,N
20260928|RMHY|15892|0|21496|Q
20260928|RMI|1670|0|17978.845400|Q
20260928|RMIX|94066.721398|0|228267.882288|B,Q,N
20260928|RML|19097|0|23028.742314|Q,N
20260928|RMM|48034.133500|3705|151749.304721|B,Q,N
20260928|RMME|3|0|6|Q
20260928|RMMZ|1858.172615|0|11871.684650|Q
20260928|RMNI|36706.974238|0|66892.780321|Q,N
20260928|RMOP|200089.306043|0|235057.883073|Q,N
20260928|RMR|19880.181965|0|33133.437531|Q,N
20260928|RMRC|3|0|6.883100|Q
20260928|RMSG|38129|27|145091.057013|B,Q,N
20260928|RMT|19283.504690|0|56504.246552|Q,N
20260928|RMTI|3798.583771|0|5789.699388|B,Q,N
20260928|RNA|31122.235294|0|78325.390546|B,Q,N
20260928|RNAC|40821.943602|100|59683.889554|B,Q,N
20260928|RNAQU|1302|0|11702|Q
20260928|RNAZ|6258|0|14919.735251|Q,N
20260928|RND|4|0|183.418400|Q
20260928|RNG|347947.428753|80|503471.145314|B,Q,N
20260928|RNGR|23145.457030|0|76201.200523|B,Q,N
20260928|RNGT|3|0|7.385000|Q
20260928|RNIN|399.591088|0|15017.935288|Q
20260928|RNMN|3|0|6.856300|Q
20260928|RNP|27510.507069|668|104872.996790|B,Q,N
20260928|RNR|49702.163137|1|82617.578530|B,Q,N
20260928|RNRG|21.622207|0|1550.970159|Q,N
20260928|RNRpF|2427|0|13618.415200|Q,N
20260928|RNRpG|18518|0|28366.424900|Q,N
20260928|RNST|85925.928160|372|122536.488761|B,Q,N
20260928|RNTX|27976|0|114489.471729|Q,N
20260928|RNTY|465.021300|0|1016.152455|Q
20260928|RNW|101549.164747|0|438995.849708|Q,N
20260928|RNXT|220784.172479|8000|503594.649317|Q,N
20260928|ROAD|159881.749301|390|256009.274340|B,Q,N
20260928|ROAM|2252.802600|0|3458.226229|Q
20260928|ROBN|55913.255992|0|143323.437942|B,Q,N
20260928|ROBO|15740.067586|0|35082.522529|Q,N
20260928|ROBT|4505.103859|0|22984.605989|B,Q
20260928|ROBX|1|0|3026.915713|Q
20260928|ROC|9991.724987|800|40668.203487|Q,N
20260928|ROCK|57532.581989|0|101685.626447|B,Q,N
20260928|ROCQ|108034.717984|5|168007.533174|B,Q,N
20260928|ROCY|131689.233038|0|158528.735258|Q,N
20260928|RODM|18321.024175|0|53456.552031|Q,N
20260928|ROE|2733.874003|0|7829.527499|Q
20260928|ROG|16856.328618|0|41877.627799|B,Q,N
20260928|ROIV|1727934.200616|758|2158531.613851|B,Q,N
20260928|ROK|93633.044190|1807|168059.010792|B,Q,N
20260928|ROKT|740.732330|0|3973.498773|B,Q
20260928|ROKU|343058.849579|676|628718.871268|B,Q,N
20260928|ROL|2362417.312558|474|4763728.989910|B,Q,N
20260928|ROLR|6571.962576|0|14146.722582|Q,N
20260928|ROM|10332.112174|0|20322.194624|B,Q,N
20260928|ROMA|227|0|414.297186|Q,N
20260928|ROMO|587|0|837.265846|Q
20260928|RONB|38756.227528|20745|84139.995050|Q,N
20260928|ROOT|53438.054100|0|75195.157018|B,Q,N
20260928|ROP|164909.420095|91|284700.587170|B,Q,N
20260928|ROPE|3258|0|4909.153000|Q
20260928|ROSC|66.276000|0|519.441800|Q
20260928|ROST|307924.368953|0|663609.903533|B,Q,N
20260928|ROUS|14513.809594|0|25503.100985|B,Q
20260928|RPAR|66.895226|0|15242.392330|Q
20260928|RPAY|40732.637790|100|114131.140552|B,Q,N
20260928|RPC|98274.596196|0|154135.743654|Q,N
20260928|RPD|247859.901568|2|373214.738301|B,Q,N
20260928|RPG|18474.828636|0|50175.272320|Q,N
20260928|RPGL|1305.698639|183.076923|2749.352982|Q,N
20260928|RPID|63919.108108|200|158652.258726|B,Q,N
20260928|RPM|107844.675648|91|299242.442160|B,Q,N
20260928|RPRX|336265.475987|482|728191.253330|B,Q,N
20260928|RPT|543.240701|0|1308.619484|Q,N
20260928|RPTpC|10|0|14.000000|Q
20260928|RPV|28850.788223|1328|53932.805303|Q,N
20260928|RQI|115934.469253|303|498564.903744|B,Q,N
20260928|RR|1135126.827621|180169|2103696.876902|B,Q,N
20260928|RRBI|9521|40|13722.123571|Q,N
20260928|RRC|450948.155814|68|693888.282461|B,Q,N
20260928|RREV|3|0|52.259100|Q
20260928|RRGB|27714.818951|0|58811.261946|Q,N
20260928|RRR|153118.827120|901|233982.747067|B,Q,N
20260928|RRX|180655.980496|5|317282.902762|B,Q,N
20260928|RS|49325.818482|0|62963.982132|B,Q,N
20260928|RSBA|2002|0|3802.175436|Q
20260928|RSBT|8762.049343|0|24364.551713|Q,N
20260928|RSBY|10120|0|18874.863704|B,Q
20260928|RSDE|2|0|5|N
20260928|RSEE|191|0|512.199500|Q
20260928|RSF|5972.570126|1600|16447.096126|Q
20260928|RSG|282035.716258|23|367746.066123|B,Q,N
20260928|RSI|582588.461396|71|954992.717779|B,Q,N
20260928|RSIT|16901.543631|0|27282.873681|Q,N
20260928|RSJN|9901|0|12307.259800|Q
20260928|RSKD|292584.855720|2602|1381326.508798|B,Q,N
20260928|RSMC|122|0|29544.305290|Q
20260928|RSMR|24|0|3888.833700|Q
20260928|RSMV|700|0|1108.074000|Q
20260928|RSP|1498374.752281|8547|2808323.796683|B,Q,N
20260928|RSPA|45761.087202|8|131779.980263|Q,N
20260928|RSPC|1979.701100|0|3609.860603|Q
20260928|RSPD|39103|0|127257.518781|Q,N
20260928|RSPE|1460.113666|0|1954.322990|Q
20260928|RSPF|4561.808031|0|19312.991567|Q,N
20260928|RSPG|14515.362606|0|30847.383994|Q,N
20260928|RSPH|67583.598032|0|93210.403074|Q,N
20260928|RSPM|9086.373456|0|12469.361156|Q,N
20260928|RSPN|16031.715633|2451|28510.417437|Q,N
20260928|RSPR|189.940769|0|3859.309178|Q
20260928|RSPS|31722.834081|0|83082.488737|Q,N
20260928|RSPT|130921.682906|138|239664.882864|B,Q,N
20260928|RSPU|6432.938238|0|25545.857422|Q,N
20260928|RSSB|47096.511923|0|84424.143100|B,Q,N
20260928|RSSE|103|0|107.664600|Q
20260928|RSSL|1183.018173|0|1444.634573|Q,N
20260928|RSSS|22058.036190|0|39074.681070|Q
20260928|RSST|84829.441663|0|103826.871756|B,Q,N
20260928|RSSX|14917.843737|0|22512.996589|B,Q,N
20260928|RSSY|18158.313422|0|23126.897809|Q,N
20260928|RSVR|2669|115|5651.102336|B,Q,N
20260928|RTAC|6424.914791|0|11886.180591|Q
20260928|RTACW|400|0|2430|Q
20260928|RTAI|3|0|207.463300|Q
20260928|RTB|9564.061734|0|21018.306012|B,Q,N
20260928|RTH|608.389522|0|1421.707905|Q,N
20260928|RTO|146653.981441|833|1562770.490771|B,Q,N
20260928|RTOO|245.093600|0|375.126194|Q
20260928|RTX|390169.648820|694|1014910.856122|B,Q,N
20260928|RTXG|1341.462900|0|1641.405196|B,Q
20260928|RTYY|1961|0|4282.307600|Q
20260928|RUBI|10096|0|71955.071782|Q,N
20260928|RUM|880692.012026|1413|1356826.848430|B,Q,N
20260928|RUMBW|3207|0|12232.611000|Q
20260928|RUN|1296336.144411|0|2957904.605411|B,Q,N
20260928|RUNN|2376.822318|0|31757.589118|Q
20260928|RUSC|1163|0|2164.199124|Q
20260928|RUSHA|73744.006355|0|132939.539970|Q,N
20260928|RUSHB|34352.312234|0|42124.068835|Q,N
20260928|RVER|3600|0|9679.874800|Q,N
20260928|RVI|101352.910141|1419|185862.352838|B,Q,N
20260928|RVII|57957.097665|1329|91213.038584|B,Q,N
20260928|RVLV|120393.902537|0|180310.288839|B,Q,N
20260928|RVMD|376546.218483|202|644583.103946|B,Q,N
20260928|RVMDW|2272|0|2864|Q
20260928|RVNL|39959.352700|0|48427.825400|B,Q,N
20260928|RVNU|27953.838750|0|71330.493850|Q,N
20260928|RVP|722|0|3920.359012|Q
20260928|RVSB|4801.292054|33|7286.692954|Q
20260928|RVSN|204|0|4731.871766|Q
20260928|RVSNW|1|0|325|Q
20260928|RVT|32047.138916|88|120025.455799|B,Q,N
20260928|RVTY|330051.892355|155|592129.019611|B,Q,N
20260928|RW|2|0|1869.277300|Q
20260928|RWAY|64064.734764|1420|106515.137869|Q,N
20260928|RWAYI|451|0|1224.453100|Q
20260928|RWAYL|1107.558300|0|3403.777400|Q
20260928|RWEM|127|0|402.314500|Q
20260928|RWIN|3|0|6.828200|Q
20260928|RWJ|74919.816194|123|99419.832203|B,Q,N
20260928|RWK|3791.391553|0|6923.547254|Q,N
20260928|RWL|108066.918975|0|256946.975742|B,Q,N
20260928|RWLC|1045|0|2632.251862|Q
20260928|RWM|15350981.342266|5501|29815198.901574|B,Q,N
20260928|RWO|24971.940059|90|40475.644962|Q,N
20260928|RWR|29181.178946|0|54173.681098|B,Q,N
20260928|RWT|962391.337312|8491|1540204.479546|B,Q,N
20260928|RWTN|413|0|2645.799200|Q
20260928|RWTO|1237|0|2935.525200|Q
20260928|RWTP|694|0|1894.326500|Q
20260928|RWTpA|3309|0|4442.326300|Q
20260928|RWTQ|7659|0|17960|Q
20260928|RWTS|14327.405100|0|27997.288700|Q
20260928|RWX|3613.389541|0|8153.208479|Q,N
20260928|RXD|2001|0|2570.855200|Q
20260928|RXI|286.005392|0|4045.995481|Q,N
20260928|RXL|2239.284504|0|2671.751063|Q,N
20260928|RXO|381773.674815|0|507283.465467|B,Q,N
20260928|RXRX|2903378.523801|2929|5942578.803096|B,Q,N
20260928|RXST|95045.709216|0|372686.418316|B,Q,N
20260928|RXT|675787.766857|15907|1436712.614443|B,Q,N
20260928|RY|83439.492736|1|187115.693843|B,Q,N
20260928|RYAAY|255234.978901|0|404268.997136|B,Q,N
20260928|RYAM|81129.875616|100|168462.887561|Q,N
20260928|RYAN|407068.005870|0|527723.270284|B,Q,N
20260928|RYDE|3015|0|21656.529798|Q,N
20260928|RYET|3197|0|3801.648300|Q,N
20260928|RYLD|66215.108039|1049|167911.322115|B,Q,N
20260928|RYLG|88.298100|0|1282.418145|Q
20260928|RYM|777.365603|0|1715.389083|Q,N
20260928|RYN|458122.358467|0|1326063.751392|B,Q,N
20260928|RYOJ|1462|300|8725.998276|Q
20260928|RYTM|304365.352329|4|386930.359020|B,Q,N
20260928|RYZ|43690.403478|0|111380.063693|B,Q,N
20260928|RZC|3792|0|8934.077300|Q,N
20260928|RZG|1295.809849|0|2784.260657|Q,N
20260928|RZLT|328675.705192|0|569436.078735|B,Q,N
20260928|RZLV|1768030.454619|13234|4420043.601823|B,Q,N
20260928|RZV|302.572084|0|2841.429829|Q,N
20260928|S|877766.571563|5963|2007814.609278|B,Q,N
20260928|SA|121946.502893|208|221173.157217|B,Q,N
20260928|SAA|11.300000|0|455.700170|Q,N
20260928|SAAQW|2|0|2|Q
20260928|SABA|11787|0|30967.016526|Q,N
20260928|SABR|1164081.481524|4220|2241263.827154|B,Q,N
20260928|SABS|210536.319592|0|225292.240841|B,Q,N
20260928|SAC|5242|0|8308.045000|Q
20260928|SACH|83457|0|94288.553402|Q,N
20260928|SACHpA|100|0|1449.239900|Q
20260928|SAFE|121662.148993|100|230983.572815|B,Q,N
20260928|SAFT|14040|1|26607.168281|Q,N
20260928|SAFX|853584.793500|267209|1549023.902485|B,Q,N
20260928|SAGP|1320.056279|0|1829.622979|Q
20260928|SAGT|29675|0|59644.359400|Q
20260928|SAGU|2|0|6|Q
20260928|SAH|122523.718549|0|162792.018633|B,Q,N
20260928|SAIA|55014.843172|0|157082.335280|B,Q,N
20260928|SAIC|81303.571925|0|103242.558717|B,Q,N
20260928|SAIH|4048.940047|0|4829.507940|B,Q
20260928|SAIL|972025.205451|590|1325590.271829|B,Q,N
20260928|SAJ|986|0|987.162800|Q
20260928|SALI|1163.465500|0|1267.079900|Q
20260928|SAM|39149.874124|0|61239.811277|B,Q,N
20260928|SAMG|20510.500000|0|27326.492496|Q,N
20260928|SAMM|602|0|2045.298741|Q,N
20260928|SAMO|3400|0|3402|Q
20260928|SAMT|43962.165235|0|99536.482190|Q,N
20260928|SAN|1116256.832770|1152|2290337.736323|B,Q,N
20260928|SANA|519881.578445|0|1043952.115135|B,Q,N
20260928|SANG|16579.071861|0|16903.646178|B,Q,N
20260928|SANM|106248.881786|0|206117.020132|B,Q,N
20260928|SAP|417053.238868|14|648945.927878|B,Q,N
20260928|SAPH|3|0|7.926700|Q
20260928|SAR|21054.675597|0|46250.071200|B,Q,N
20260928|SARK|70293|0|87812.240346|B,Q,N
20260928|SARO|1197736.252664|38|1704376.523271|B,Q,N
20260928|SASS|63.050000|0|67.341500|Q,N
20260928|SATA|106594.469664|0|201434.294543|B,Q,N
20260928|SATL|1566286.802185|20579|2754245.614230|B,Q,N
20260928|SATLW|14|0|344|Q
20260928|SATO|23|0|270.842513|Q
20260928|SAUG|1790|0|3103.514600|Q
20260928|SAX|4308|0|7735|Q
20260928|SAY|9977|0|15189.139700|Q
20260928|SAZ|1223|0|5977.449800|Q
20260928|SB|199217.628087|173|557629.416184|B,Q,N
20260928|SBAC|146966.020097|33|347573.301520|B,Q,N
20260928|SBAR|26307.034315|0|57399.338083|Q,N
20260928|SBB|1479|0|3475.221000|Q
20260928|SBC|47494.382932|10337|85413.580727|B,Q,N
20260928|SBCF|71449.414609|7|98221.913170|B,Q,N
20260928|SBET|933340.015218|291|1879733.644247|B,Q,N
20260928|SBFG|1341.165800|0|4733.552336|Q,N
20260928|SBFM|4110|100|16062.983996|Q,N
20260928|SBGI|93506.033737|0|135129.110946|B,Q,N
20260928|SBH|167122.900521|0|254474.886296|B,Q,N
20260928|SBI|25196.901734|0|70587.154530|B,Q,N
20260928|SBIL|8012.369870|0|56104.339565|Q
20260928|SBIO|2258|0|16632.974732|Q,N
20260928|SBIT|96745.654620|501|397975.224423|B,Q,N
20260928|SBLK|128788.151347|853|481980.891474|B,Q,N
20260928|SBMT|21995.778563|0|36390.248102|B,Q,N
20260928|SBND|5137|0|46960.870000|Q
20260928|SBpC|7|0|1748.900600|Q
20260928|SBR|6001.683480|15|12749.263125|B,Q,N
20260928|SBRA|250728.476769|0|542862.306633|B,Q,N
20260928|SBS|1301111.209554|1228|1928649.336577|B,Q,N
20260928|SBSI|11943|0|19190.350139|Q,N
20260928|SBSW|819997.448956|4967|2120350.753959|B,Q,N
20260928|SBTU|89|0|1097.474086|Q
20260928|SBUX|1735842.801894|5258|2624122.626009|B,Q,N
20260928|SBXE|3|0|6|Q
20260928|SBXE/WS|1|0|1|Q
20260928|SCA|3618.075200|0|4397.210300|Q,N
20260928|SCAG|26208|0|68189|Q,N
20260928|SCAP|324|0|1308.642400|B,Q
20260928|SCAU|3|0|6|Q
20260928|SCC|4222.394400|0|8120.288401|Q
20260928|SCCD|180|0|280|Q
20260928|SCCE|822|0|1302.121200|Q
20260928|SCCF|13|0|258|Q
20260928|SCCO|222627.706444|92|376740.354324|B,Q,N
20260928|SCCR|196004.491300|0|276120.662084|B,Q
20260928|SCD|22686.346890|2583|45944.318507|Q,N
20260928|SCDS|11|0|20.276900|Q,N
20260928|SCDV|7666|0|8083.189900|Q
20260928|SCEC|28707.042025|0|39056.032941|Q
20260928|SCEP|10126|0|29273.403000|Q
20260928|SCEpG|5855|588|18739.575000|Q
20260928|SCEpL|2839|94|12112.106200|Q,N
20260928|SCEpM|3972|600|29835.916300|B,Q
20260928|SCEpN|978.911600|0|11241.955200|Q
20260928|SCHA|1674644.822763|100|2924117.953145|B,Q,N
20260928|SCHB|7065487.877308|8307|10681719.643006|B,Q,N
20260928|SCHC|337442.475741|0|365471.637254|B,Q,N
20260928|SCHD|10177749.786010|26047|19066456.823243|B,Q,N
20260928|SCHE|1591024.041348|3619|2283644.622776|B,Q,N
20260928|SCHF|3478976.990712|4352|4814303.510900|B,Q,N
20260928|SCHG|4976344.332426|3795|6499152.764480|B,Q,N
20260928|SCHH|3400910.645577|3149|4838154.979289|B,Q,N
20260928|SCHI|607086.875800|0|3132220.053880|B,Q,N
20260928|SCHJ|73173.968200|0|190221.533376|B,Q,N
20260928|SCHK|711024.334772|44|966749.673217|Q,N
20260928|SCHL|123476.061411|4844.030911|250770.457642|B,Q,N
20260928|SCHM|986252.020920|0|1324739.889899|B,Q,N
20260928|SCHO|2039752.822860|12|3041388.208954|B,Q,N
20260928|SCHP|2118720.268350|1357.250000|3118262.508214|B,Q,N
20260928|SCHQ|520588.259534|0|860010.540340|B,Q,N
20260928|SCHR|795278.726254|0|2148135.979103|B,Q,N
20260928|SCHV|1738085.503912|4549|2305300.603213|B,Q,N
20260928|SCHW|841673.139849|558|2325528.054909|B,Q,N
20260928|SCHWpD|19142.387300|0|54243.165500|B,Q
20260928|SCHWpJ|17585|16|40847.170400|Q,N
20260928|SCHX|4430492.133681|12694.970000|7942971.899957|B,Q,N
20260928|SCHY|318032.301364|0|482066.360994|B,Q,N
20260928|SCHZ|771463.739950|5584|1969422.691165|B,Q,N
20260928|SCI|175200.276034|1277|365607.322688|B,Q,N
20260928|SCII|3|0|506|Q
20260928|SCIO|14547|0|43993.069656|Q
20260928|SCJ|2614.341770|0|4142.008325|B,Q,N
20260928|SCJN|3|0|6|Q
20260928|SCKT|8373|0|17398.487800|B,Q,N
20260928|SCL|23937.736993|0|33968.102995|B,Q,N
20260928|SCLX|18917.880662|0|28840.258603|B,Q,N
20260928|SCLXW|60|0|165|Q
20260928|SCLZ|1026.377000|0|2702.188000|Q
20260928|SCM|6482.674289|0|21821.754936|Q,N
20260928|SCMB|1167118.712809|11575|4394067.720867|B,Q,N
20260928|SCMC|4302|0|21028.317200|Q
20260928|SCNI|11760|1022|42738.140707|Q,N
20260928|SCNM|6693|0|26076.470000|Q
20260928|SCNX|45371|0|210782.601326|B,Q,N
20260928|SCO|940192.762511|2804|2443537.898123|B,Q,N
20260928|SCOP|5560.470536|0|23497.717108|Q,N
20260928|SCOR|7652|0|15318.844991|Q,N
20260928|SCSB|7|0|165.020400|Q
20260928|SCSC|19899.924158|0|34668.340374|B,Q,N
20260928|SCSE|1|0|6|Q
20260928|SCTX|106243.430837|0|134311.752375|B,Q,N
20260928|SCUB|3|0|8.256800|Q
20260928|SCUS|25318.270160|4280|87234.759127|B,Q
20260928|SCWO|2165.487600|0|7841.748790|B,Q,N
20260928|SCYB|768934.392886|0.005000|1466824.468867|B,Q,N
20260928|SCYX|804738.996926|5026|1535890.352402|B,Q,N
20260928|SCZ|256184.681885|144|501677.825832|B,Q,N
20260928|SCZM|89784.482219|1104|286421.813021|B,Q,N
20260928|SD|74205.008846|105|139112.746900|Q,N
20260928|SDA|14092|0|117014.795391|Q,N
20260928|SDCI|150889.097523|0|224284.532784|B,Q,N
20260928|SDCP|81|0|82.881400|Q
20260928|SDD|390|0|1239.861910|Q,N
20260928|SDEM|524|0|950.278734|Q
20260928|SDEV|1689730.168598|12221|3441564.446472|B,Q,N
20260928|SDFI|2|0|22652.270592|Q
20260928|SDG|102.246326|0|240.395060|Q,N
20260928|SDGR|549420.489648|1|1018812.683915|B,Q,N
20260928|SDHC|2331.650990|0|6197.235315|Q,N
20260928|SDHI|203|0|207.591000|Q
20260928|SDHIR|3|0|304|Q
20260928|SDHY|10814.394983|0|42016.570440|Q,N
20260928|SDIV|84736.930787|66|210672.920579|B,Q,N
20260928|SDMF|5296.258038|0|7840.777013|Q,N
20260928|SDOG|18859.781565|1000|32750.756182|Q,N
20260928|SDOT|7600.942600|0|12764.638579|B,Q,N
20260928|SDOW|1206473.229662|1926|2588569.198292|B,Q,N
20260928|SDP|2201|0|5637.492100|Q,N
20260928|SDRL|75104.096141|12|244338.437558|B,Q,N
20260928|SDS|691806.966287|2293|1114717.305522|B,Q,N
20260928|SDSI|7727.692700|0|11318.943900|Q
20260928|SDST|3910883.035800|1400|6812529.665390|B,Q,N
20260928|SDTY|3214.903014|0|8510.894187|Q
20260928|SDUR|3|0|20006|Q
20260928|SDVD|67082.214711|0|119176.882776|B,Q,N
20260928|SDVY|224756.042811|11|514864.562054|B,Q,N
20260928|SDY|22658.041265|905|101665.394566|B,Q,N
20260928|SE|697535.200021|993|1539032.355166|B,Q,N
20260928|SEA|1127.426551|0|1764.497488|Q
20260928|SEALpA|3870|0|5984.908100|Q,N
20260928|SEALpB|144|0|236.478100|Q,N
20260928|SEAT|12007.519088|0|26043.953018|B,Q,N
20260928|SEB|2539.226541|0|3750.769005|Q,N
20260928|SECA|3205.239800|0|3605.239800|Q
20260928|SECR|17|0|766.099956|Q
20260928|SECT|53416.535778|0|88864.972158|B,Q,N
20260928|SECU|6212|19|69537.286118|Q,N
20260928|SECZ|1565587.607721|127315.558255|2417790.937908|B,Q,N
20260928|SEDG|348317.904666|0|532513.796263|B,Q,N
20260928|SEED|2449|0|3270.194832|Q
20260928|SEEM|227|0|36257.096409|Q
20260928|SEER|177102.490521|0|458901.715319|Q,N
20260928|SEF|1858|0|3889.133097|B,Q
20260928|SEG|8530.275600|481|25723.118660|Q,N
20260928|SEGG|15188.243000|783|32379.973688|Q,N
20260928|SEI|435749.588603|0|729606.415123|B,Q,N
20260928|SEIC|146000.932365|1141|220883.950959|B,Q,N
20260928|SEIE|10022|0|68973.477600|Q
20260928|SEIM|38147|0|51699.590002|Q
20260928|SEIQ|23574|0|29784.424111|Q
20260928|SEIS|35739|0|40219.489700|Q
20260928|SEIV|49113.266098|201|66928.457504|Q
20260928|SEIX|611819.825349|0|648431.117099|Q,N
20260928|SELF|6194.577661|0|16399.737664|B,Q,N
20260928|SELV|2973.293901|0|4094.466783|Q
20260928|SEMG|918|0|1713.313400|Q
20260928|SEMI|1639.844349|0|4899.541700|Q,N
20260928|SEMY|4046.723574|0|25164.255790|Q
20260928|SENEA|15810.265651|0|18762.220279|B,Q,N
20260928|SENEB|2.016326|0|2.558926|Q
20260928|SENS|73692.800503|503|181724.845384|Q,N
20260928|SEPC|2|0|6|Q
20260928|SEPI|26117.867240|0|48290.061032|Q
20260928|SEPM|7820|0|8022.224700|Q
20260928|SEPN|78497.629090|30|158486.455780|B,Q,N
20260928|SEPP|11005|0|11009.282600|Q
20260928|SEPQ|14691.122886|0|18320.352450|B,Q,N
20260928|SEPT|836|0|853.498100|Q
20260928|SEPU|570.970000|0|2081.296800|Q
20260928|SEPW|13252|0|14933.234500|Q
20260928|SEPZ|974|0|2103.527400|Q
20260928|SER|1662|0|6466.782414|B,Q,N
20260928|SERA|1690.486618|1118|5239.321670|Q
20260928|SERV|618928.486953|5399|1025734.282328|B,Q,N
20260928|SES|12192473.077500|56417|18288004.458590|B,Q,N
20260928|SETH|1883.557600|0|4087.685583|Q,N
20260928|SETM|68692.202665|0|254284.557412|B,Q,N
20260928|SEUS|1451|0|13807.015800|Q
20260928|SEV|46706.591984|0|54111.417367|B,Q,N
20260928|SEVN|23490.344354|0|33853.694132|B,Q,N
20260928|SEZL|89903.752160|0|136830.791088|B,Q,N
20260928|SF|248987.062957|0|504174.660668|B,Q,N
20260928|SFB|3609|0|8873.773000|Q
20260928|SFBC|1136.064889|0|1636.851589|Q,N
20260928|SFBS|129605.436796|0|179046.721232|B,Q,N
20260928|SFD|373958.689614|316|643996.501130|B,Q,N
20260928|SFEB|1.116053|0|98.131453|Q
20260928|SFGV|2289.278481|0|8793.678484|Q
20260928|SFHG|5|0|577.605400|Q
20260928|SFIX|1333549.043492|31636|3285117.909820|B,Q,N
20260928|SFL|144165.827825|1236.395000|252637.743169|B,Q,N
20260928|SFLO|33934.004395|0|58120.673709|Q,N
20260928|SFLR|58956.771801|0|128808.200051|B,Q,N
20260928|SFM|896522.576996|5|1275584.060407|B,Q,N
20260928|SFNC|168942.186568|2847|462001.033256|B,Q,N
20260928|SFpB|3676|0|5807.670700|Q
20260928|SFpC|3488|0|13646.027300|Q
20260928|SFpD|23100|0|30903.028400|B,Q
20260928|SFST|8682.484430|0|17856.102494|Q,N
20260928|SFTX|17231|0|28196.327100|Q
20260928|SFTY|20338|0|36564|Q
20260928|SFWL|278|0|857.260991|Q
20260928|SFY|5942.578624|0|7886.188691|Q,N
20260928|SFYF|467.580919|0|1800.163426|B,Q
20260928|SFYI|425.901980|0|2159.855810|Q
20260928|SG|1276525.636352|0|3102089.111485|B,Q,N
20260928|SGA|6514.502480|0|20488.788310|Q,N
20260928|SGC|3397.755650|0|9651.456025|Q,N
20260928|SGDJ|14640.319196|0|31255.549543|B,Q,N
20260928|SGDM|10457.024841|15|33615.868426|B,Q,N
20260928|SGHC|565662.572604|681|826679.862157|B,Q,N
20260928|SGHT|86851.161000|330|205457.880288|B,Q,N
20260928|SGI|678358.377376|7394|973136.495007|B,Q,N
20260928|SGLC|2769|0|3596.369500|Q
20260928|SGLD|17088.210532|0|36324.979420|B,Q,N
20260928|SGLY|3514|0|20476.544400|Q,N
20260928|SGML|420824.548256|0|635297.307931|B,Q,N
20260928|SGMT|242942.036952|0|441187.168641|B,Q,N
20260928|SGOL|492202.598834|0|833084.434281|B,Q,N
20260928|SGOV|9058833.347284|27537.388100|16502794.082222|B,Q,N
20260928|SGP|30152.609469|0|50248.027819|Q,N
20260928|SGRT|9321.432860|0|22242.303302|Q,N
20260928|SGRW|12.080742|0|432.518642|Q
20260928|SGRX|26115.929700|5000|55852.084791|B,Q,N
20260928|SGRY|247409.559489|0|402637.684659|B,Q,N
20260928|SGU|2454.778462|0|6320.432083|Q
20260928|SGVA|1903.393226|0|1938.229649|Q
20260928|SGVT|117138.125529|0|226653.729828|Q
20260928|SH|1893659.440728|135|4239368.729528|B,Q,N
20260928|SHAG|3110.043173|0|3672.360893|Q
20260928|SHAK|454467.632024|574|701893.832960|B,Q,N
20260928|SHAZ|506261.547068|60678|795353.498458|B,Q,N
20260928|SHBI|27561.449433|0|46362.604948|Q,N
20260928|SHC|298907.728286|56|478807.504573|B,Q,N
20260928|SHDG|300|0|702.992952|Q
20260928|SHE|606.706140|0|4117.807636|Q
20260928|SHEH|258|0|295.172563|Q
20260928|SHEL|977694.937088|1572|2142370.553868|B,Q,N
20260928|SHEN|72434.568579|0|184595.860742|Q,N
20260928|SHFS|883296|34880|2236414.077167|B,Q,N
20260928|SHFSW|1047|0|1829|B,Q
20260928|SHG|40619.915545|0|60366.924823|B,Q,N
20260928|SHIM|24729.727749|0|86253.013908|B,Q,N
20260928|SHIP|57895.820371|0|247986.244910|B,Q,N
20260928|SHLD|116597.913880|1135|530874.570665|B,Q,N
20260928|SHLS|808274.423125|77|1067722.069521|B,Q,N
20260928|SHM|146193.004916|3164|523333.487832|B,Q,N
20260928|SHMD|1454587.092140|52705|2553256.096446|B,Q,N
20260928|SHMDW|5746|2752|18125|Q
20260928|SHNY|456821.256500|59841.781255|979458.919801|B,Q,N
20260928|SHO|256864.395493|0|355458.192896|B,Q,N
20260928|SHOC|1414.033579|0|4183.217839|Q,N
20260928|SHOE|106530.534944|1|416003.116407|Q,N
20260928|SHOO|195256.974552|0|387534.893742|B,Q,N
20260928|SHOP|1644720.497818|3127|2890002.150006|B,Q,N
20260928|SHOpH|1629|0|5767.077600|Q
20260928|SHOpI|800|0|1000.213600|Q
20260928|SHOT|1|0|8|Q
20260928|SHPH|1625|0|7161.780790|Q,N
20260928|SHPU|21551.842300|0|46535.060210|B,Q,N
20260928|SHRD|1389|0|1392.426800|Q
20260928|SHRT|404|0|432.995800|Q
20260928|SHRY|3|0|44.364500|Q
20260928|SHUS|3|0|6.193000|Q
20260928|SHV|964663.675013|2514|1576954.265415|B,Q,N
20260928|SHW|221828.439041|393|534677.204920|B,Q,N
20260928|SHY|5045437.227462|538|6346097.988197|B,Q,N
20260928|SHYD|163127.198713|0|630550.397255|Q,N
20260928|SHYG|330859.262342|0|882240.742533|B,Q,N
20260928|SHYL|5876|241|12228.412598|Q
20260928|SHYM|240044.204531|0|747467.881961|Q,N
20260928|SI|37835.274985|0|51635.798756|Q,N
20260928|SIBN|131937.107123|0|152429.607913|Q,N
20260928|SID|563034.603773|0|903425.948139|B,Q,N
20260928|SIDU|1428272.902701|17097|2398666.465558|B,Q,N
20260928|SIEB|5548.893246|0|10030.940154|Q,N
20260928|SIF|2259.938447|0|16884.796586|B,Q,N
20260928|SIFY|1741.825072|9|6467.188389|B,Q,N
20260928|SIG|134979.600714|0|211782.337603|B,Q,N
20260928|SIGA|164596.096901|5|245894.020027|B,Q,N
20260928|SIGI|111096.542300|831|147364.240309|B,Q,N
20260928|SIGIP|5708|0|9684.186200|Q
20260928|SIHY|526|0|33334.860230|Q
20260928|SII|13129.201357|0|43410.576742|B,Q,N
20260928|SIJ|647|0|4207.349500|Q
20260928|SIL|243514.721146|23|511980.122854|B,Q,N
20260928|SILC|21035.628368|35|41694.793044|B,Q,N
20260928|SILJ|565711.894890|14869|1558445.387328|B,Q,N
20260928|SILO|4738|2991|14646.026400|Q,N
20260928|SIM|263.074061|0|535.417111|Q,N
20260928|SIMA|0.107468|0|6.751068|Q
20260928|SIMAW|100|0|5200|Q
20260928|SIMO|80751.094843|25|225626.060174|B,Q,N
20260928|SIMS|3|0|18.714100|Q
20260928|SIMX|2779|0|8844.064492|Q
20260928|SIND|33799.527412|0|40668.687880|B,Q,N
20260928|SINT|18385.634100|0|59259.843847|Q
20260928|SIO|11986|0|20156.890726|Q
20260928|SION|139710.858247|431|339970.234603|B,Q,N
20260928|SIOO|222|0|1993.052600|Q
20260928|SIRI|1047727.966203|250|1574096.049769|B,Q,N
20260928|SITC|170492.671059|0|258664.505849|Q,N
20260928|SITE|327854.705422|95|469861.552400|B,Q,N
20260928|SITM|95468.659964|0|143738.447529|B,Q,N
20260928|SITX|796.469900|0|8064.878100|B,Q
20260928|SIVR|232024.226608|3439|1426771.815429|B,Q,N
20260928|SIXA|2193.516200|0|3794.261760|Q
20260928|SIXD|5545|0|13089.400172|Q
20260928|SIXF|3|0|476.427200|Q
20260928|SIXH|9552.450979|0|9726.209779|Q
20260928|SIXJ|1766|0|2163.962600|Q
20260928|SIXL|2|0|101.366700|Q
20260928|SIXO|298|0|1083.136500|Q
20260928|SIXS|738|0|749.986800|Q
20260928|SIXZ|704|0|1173.251522|Q
20260928|SIZE|1595.265153|199|4168.404586|B,Q,N
20260928|SJ|5588|0|9204.029200|B,Q,N
20260928|SJB|181992.052526|0|227069.585879|B,Q,N
20260928|SJCP|1|0|185.153300|Q
20260928|SJLD|1|0|7.135900|Q
20260928|SJM|283936.879402|150|414035.783021|B,Q,N
20260928|SJNK|835215.533154|4133|1889479.709051|B,Q,N
20260928|SJT|243384|0|560387.160879|B,Q,N
20260928|SK|51876.234730|15461|102002.984854|B,Q,N
20260928|SKDD|408828.210884|0|1537554.967442|B,Q,N
20260928|SKE|95423.119100|0|170574.077671|B,Q,N
20260928|SKF|4346|0|13925.574394|Q
20260928|SKHA|949|110|3727.565100|Q
20260928|SKHL|315628.133570|11507.100000|811040.544458|B,Q,N
20260928|SKHN|502|0|7614.881061|B,Q
20260928|SKHQ|1970|0|4462.761509|Q
20260928|SKHU|55939.210872|7041.441678|122967.463401|B,Q,N
20260928|SKHX|221560.818615|34697.291692|593898.968345|B,Q,N
20260928|SKHY|3246008.713353|20014|4958338.808411|B,Q,N
20260928|SKHZ|1088273|0|1216248.661800|B,Q,N
20260928|SKIL|6558.022511|0|9744.210223|Q,N
20260928|SKIN|36763|5092|134881.051789|Q
20260928|SKK|10557|109|16189.169100|Q
20260928|SKM|184313.376358|0|395084.417700|B,Q,N
20260928|SKOR|3218|0|23280.373600|Q,N
20260928|SKRE|19609|0|47928.956337|Q
20260928|SKT|121339.595642|0|231999.145251|B,Q,N
20260928|SKUU|188493.331748|10651.472460|538421.441409|B,Q,N
20260928|SKWD|33557.746382|0|91185.199488|B,Q,N
20260928|SKY|45991.707680|0|87389.824999|B,Q,N
20260928|SKYA|110291.065645|300|166036.001021|Q,N
20260928|SKYAW|3|0|105|Q
20260928|SKYE|2493|0|12363.483509|B,Q,N
20260928|SKYH|45002.671990|0|62802.888390|Q,N
20260928|SKYQ|226867.613048|34228.822596|464153.674239|B,Q,N
20260928|SKYU|4084.095000|0|4142.052168|Q
20260928|SKYW|53625.086717|0|101309.853694|B,Q,N
20260928|SKYX|166735.526871|4|413665.978535|B,Q,N
20260928|SKYY|27904.259653|410|68557.882391|B,Q,N
20260928|SLAB|27645.741801|0|47911.942809|B,Q,N
20260928|SLB|2436771.981346|240|3590748.438839|B,Q,N
20260928|SLBT|85223.453000|104|141995.135107|B,Q,N
20260928|SLDB|234698.444429|0|477659.617161|B,Q,N
20260928|SLDE|81046.045115|529|138478.402538|B,Q,N
20260928|SLDP|809628.607565|3782|1161824.541577|B,Q,N
20260928|SLDPW|1|0|136|Q
20260928|SLDR|1123|0|1130.516200|B,Q
20260928|SLE|60021|3915|133941.864686|B,Q,N
20260928|SLF|37449.287624|511|68019.014945|B,Q,N
20260928|SLG|96194.447550|21|175709.399803|B,Q,N
20260928|SLGB|10785|1823|69342.508337|Q
20260928|SLGL|6211.014288|0|10287.910849|B,Q,N
20260928|SLGN|180369.559953|17|724014.186820|B,Q,N
20260928|SLGpI|6234|0|6951.931435|Q
20260928|SLI|457783.438572|25124.353453|1290681.030633|B,Q,N
20260928|SLJY|19269.246205|0|44230.454059|Q,N
20260928|SLM|472105.278258|755|630274.556726|B,Q,N
20260928|SLMBP|59|0|221.940797|Q
20260928|SLMT|5308.095541|0|41035.241830|B,Q,N
20260928|SLN|64686.631578|0|252489.727036|B,Q,N
20260928|SLND|12177|0|47894.187510|Q
20260928|SLND/WS|7649|1923|11062.650706|Q
20260928|SLNG|1122.851094|0|3911.116992|Q,N
20260928|SLNH|1268446.949927|0|2639822.095330|B,Q,N
20260928|SLNHP|31|0|32.740200|Q
20260928|SLNZ|621.021868|0|1555.987068|Q
20260928|SLON|40911.455459|0|97730.286355|B,Q,N
20260928|SLP|17430.395896|0|37100.075723|Q,N
20260928|SLQD|138203.990328|0|266486.721835|B,Q
20260928|SLQT|687335.860400|3400|953715.346140|B,Q,N
20260928|SLRC|98517.128469|0|194063.010459|B,Q,N
20260928|SLS|924746.607564|0|1719298.636041|B,Q,N
20260928|SLSN|1324.625562|0|5415.964263|Q,N
20260928|SLSR|7766.794215|0|14046.321755|B,Q,N
20260928|SLTY|6830.033094|0|17238.097725|Q,N
20260928|SLV|4380129.172849|54412|8203137.779717|B,Q,N
20260928|SLVM|45777.302790|0|73168.556660|B,Q,N
20260928|SLVO|58727.559243|0|194007.578991|B,Q,N
20260928|SLVP|42715.632279|0|130947.072172|B,Q,N
20260928|SLVR|17119.409832|0|60888.499494|B,Q,N
20260928|SLVX|7175.952800|0|20278.513840|Q,N
20260928|SLVY|9377|0|9685.204100|Q
20260928|SLX|1772.296806|0|13074.442055|Q
20260928|SLXN|656136|1100|1430880.227868|B,Q,N
20260928|SLYG|58370.365585|1330|118501.423680|B,Q,N
20260928|SLYV|108849.387260|0|165004.976950|Q,N
20260928|SM|797751.818447|503|1155876.130559|B,Q,N
20260928|SMA|128113.415943|0|198998.402637|B,Q,N
20260928|SMAX|24058|0|33652.865800|Q
20260928|SMAY|3334|0|6654.105500|Q
20260928|SMB|84051.143680|0|151459.140716|B,Q,N
20260928|SMBC|8967.911300|0|15815.689912|B,Q,N
20260928|SMBK|55717.418994|3|69352.048394|Q,N
20260928|SMBS|646804.786200|0|1085359.518643|Q,N
20260928|SMC|7940.198886|0|23988.366989|B,Q,N
20260928|SMCC|45|0|80.886800|Q
20260928|SMCI|5984880.434483|35996|13616518.933413|B,Q,N
20260928|SMCIP|22852|0|51923.319442|Q,N
20260928|SMCL|157458.098660|40325|270873.821046|B,Q,N
20260928|SMCO|264|0|38081.018752|Q
20260928|SMCP|470|0|1034.582600|Q
20260928|SMCX|600630.463780|117551.685465|1823854.179097|B,Q,N
20260928|SMCY|284957.075471|0|513429.119924|Q,N
20260928|SMCZ|521288.664900|115883|1378033.165466|B,Q,N
20260928|SMDD|12064|0|14092.075681|Q
20260928|SMDV|25095|0|30560.893953|B,Q
20260928|SMDX|5.038943|0|8.643643|Q
20260928|SMFG|349828.839889|0|751420.129764|B,Q,N
20260928|SMG|336488.714739|7|820502.156346|B,Q,N
20260928|SMH|1918959.131504|3376|2592478.392832|B,Q,N
20260928|SMHB|6103.989950|0|24264.458410|B,Q,N
20260928|SMHC|579|0|5530.645724|B,Q
20260928|SMHD|1167.516990|0|1460.466890|Q
20260928|SMHI|15581.726051|200|41396.486747|Q,N
20260928|SMHU|2759.881484|0|3362.720150|Q
20260928|SMHX|17611.954609|0|22248.593571|Q,N
20260928|SMID|1802|0|2354.518948|Q,N
20260928|SMIG|48340.900107|0|61264.999359|Q,N
20260928|SMIN|20104.930851|0|39679.354272|B,Q,N
20260928|SMIZ|3653.198900|0|41620.899872|Q
20260928|SMJF|661473.564366|2002|1209328.637383|B,Q,N
20260928|SMLF|71846.463715|0|135588.743260|Q,N
20260928|SMLL|2|0|42.104000|Q
20260928|SMLV|412.956600|0|1222.129484|Q
20260928|SMMD|166400.927194|0|372047.806265|Q,N
20260928|SMMT|871882.186517|3100|1477652.587302|B,Q,N
20260928|SMMU|231947|0|346818.203290|Q,N
20260928|SMMV|1105|0|3640.968681|Q,N
20260928|SMN|2158|0|2972.859300|Q
20260928|SMOG|159|0|228.622545|Q
20260928|SMOM|549|0|14415.475700|Q
20260928|SMOT|1767.090500|0|14747.202750|Q
20260928|SMOX|12107|0|24916.836400|Q,N
20260928|SMP|30342.033307|0|37056.182757|B,Q,N
20260928|SMPL|339142.356553|0|629511.280808|Q,N
20260928|SMR|11164832.060826|83958|19699587.009817|B,Q,N
20260928|SMRF|906.653900|0|1569.036129|Q
20260928|SMRI|1798.207100|0|12640.396233|Q
20260928|SMRT|42278.041820|1|162492.324040|Q,N
20260928|SMRX|166|0|177.110000|Q
20260928|SMSI|350|0|2361.611100|Q
20260928|SMST|428972.918540|20|980462.869901|B,Q,N
20260928|SMTC|334066.989302|338|1217751.385672|B,Q,N
20260928|SMTG|16008.452800|3075|41501.127213|B,Q,N
20260928|SMTH|80887.781700|0|2439738.192800|Q
20260928|SMTI|8548|0|17449.991509|Q,N
20260928|SMTK|5466.161100|540|55425.504922|Q,N
20260928|SMU|79042.618106|2893|226531.735286|B,Q,N
20260928|SMUP|83055|6062|171283.728154|B,Q,N
20260928|SMWB|65238.193166|1010|226746.048424|B,Q,N
20260928|SMX|21981.427100|2959|42294.559684|B,Q,N
20260928|SMXT|938|0|1331.092466|Q,N
20260928|SMYY|1590|0|7602.905138|B,Q,N
20260928|SMZ|6074.860300|0|11588.975853|Q
20260928|SN|510096.209615|5|660348.494329|B,Q,N
20260928|SNA|107196.332300|0|135525.798017|B,Q,N
20260928|SNAG|5537|0|11427.943300|Q
20260928|SNAL|1164.747550|0|6568.416828|Q,N
20260928|SNAP|5990612.800755|103353|12530897.397622|B,Q,N
20260928|SNAV|26|0|265.048700|Q,N
20260928|SND|57151.469696|0|75910.795909|B,Q,N
20260928|SNDA|68898.861805|576|96360.946468|Q,N
20260928|SNDC|38199|1770|105071.497458|Q
20260928|SNDG|1672448.676855|182491.404993|2449582.344605|B,Q,N
20260928|SNDK|2039896.792416|3662|3436622.745012|B,Q,N
20260928|SNDL|46754.391498|100|326705.813397|Q,N
20260928|SNDQ|5723251.377851|75295|12744814.197793|B,Q,N
20260928|SNDR|167859.285417|382|322337.543291|B,Q,N
20260928|SNDU|732679.620306|86393.008425|1473106.856562|B,Q,N
20260928|SNDX|160008.919665|388|554842.602966|B,Q,N
20260928|SNES|14165|5741|65453.291800|Q,N
20260928|SNEX|138979.535784|0|267337.706231|B,Q,N
20260928|SNFCA|1924|100|5523.737850|Q,N
20260928|SNGX|27064|600|98635.754800|B,Q,N
20260928|SNK|159703.737233|0|525184.414530|Q,N
20260928|SNN|92017.552111|4706|345628.528338|B,Q,N
20260928|SNOA|2784|0|19723.278287|Q
20260928|SNOU|6250.700000|852|20638.826974|B,Q
20260928|SNOV|130|0|511.980000|Q,N
20260928|SNOW|972706.729910|17148|1717301.493146|B,Q,N
20260928|SNOY|46077.743386|0|69926.389870|Q,N
20260928|SNPD|10|0|25.988900|Q
20260928|SNPE|29556.495868|0|56472.921517|Q,N
20260928|SNPG|28.008300|0|39.659100|Q,N
20260928|SNPS|241028.345385|2|584722.309449|B,Q,N
20260928|SNSC|1465|0|3487.541463|Q
20260928|SNSR|762.263152|0|2689.502035|Q,N
20260928|SNT|575.181818|0|1373.729555|Q
20260928|SNTG|3562|0|15444.542300|Q
20260928|SNTH|3782.575689|0|8058.000789|Q
20260928|SNTI|43814|13130|338516.793422|Q,N
20260928|SNTQ|4293|0|4666.168100|Q
20260928|SNUSpH|6328|0|11426.071100|Q
20260928|SNUSpI|687|0|18420.529200|Q
20260928|SNWV|7337|1793|24291.467188|Q,N
20260928|SNX|286131.622783|130|433227.971417|B,Q,N
20260928|SNXX|7620463.437375|1145937.711047|19348506.039239|B,Q,N
20260928|SNY|349287.189776|0|1138513.152447|B,Q,N
20260928|SO|980707.232003|459|2125568.237338|B,Q,N
20260928|SOAR|279277145.473100|2389047|471182383.579331|B,Q,N
20260928|SOBO|3071295.181132|7|3097617.893885|Q,N
20260928|SOC|2033961.220914|137|3521481.576771|B,Q,N
20260928|SOCL|253.526244|0|1379.760081|Q
20260928|SOEZ|1289|0|3722.796900|Q
20260928|SOFA|45930.870900|0|60269.995140|B,Q,N
20260928|SOFC|284|0|422|Q
20260928|SOFI|15663980.184818|120589|32032602.657727|B,Q,N
20260928|SOFR|47|0|563.784601|Q
20260928|SOFX|666566.461449|2900|1364392.549139|B,Q,N
20260928|SOGP|5325|8|6305.362961|B,Q,N
20260928|SOHU|2690|0|5024.616565|Q,N
20260928|SOJC|26539|0|40908.000700|B,Q,N
20260928|SOJD|27363.862100|0|55313.122000|B,Q
20260928|SOJE|10518.127000|600|28772.892740|Q,N
20260928|SOJF|21217|0|53077.484260|Q,N
20260928|SOLC|938|0|1044.295056|Q
20260928|SOLM|2774|0|3484.235465|Q
20260928|SOLS|331552.454825|194|806395.124431|B,Q,N
20260928|SOLT|86545.679123|5144|214130.347047|B,Q,N
20260928|SOLV|91039.754301|31|219043.237365|B,Q,N
20260928|SOLZ|128256.936851|0|382584.550026|B,Q,N
20260928|SOMN|5377|0|6522|Q,N
20260928|SON|208608.722745|60|275533.500448|B,Q,N
20260928|SONM|12636|0|22762.109566|B,Q,N
20260928|SONO|602095.929118|31|877761.078654|B,Q,N
20260928|SONY|558247.451992|459|1202127.226081|B,Q,N
20260928|SOPH|103390.503312|9242|236516.953710|B,Q,N
20260928|SOR|343|0|1194.411500|Q
20260928|SORA|3293.146250|0|9401.775510|Q
20260928|SORN|1|0|6|Q
20260928|SOS|62442|36527|260812.553945|Q
20260928|SOTK|22426.456929|938|34806.964386|B,Q
20260928|SOUL|346|0|1920.973646|Q
20260928|SOULr|700|0|700|Q
20260928|SOUL/U|200|0|606|Q
20260928|SOUN|4856463.261708|20536|7105114.677104|B,Q,N
20260928|SOUNW|859|0|3511.200000|Q
20260928|SOUX|8046|0|15842.367871|B,Q
20260928|SOVF|4007.557900|0|30904.383410|Q,N
20260928|SOWG|865.450450|0|1893.112903|B,Q
20260928|SOXL|15056726.002673|2460495.712426|27271293.726692|B,Q,N
20260928|SOXQ|108519.238061|10|255307.630198|B,Q,N
20260928|SOXS|12063877.344897|132748|28844547.846366|B,Q,N
20260928|SOXX|1140872.689578|9464|2178220.628328|B,Q,N
20260928|SOXY|2257.070572|0|7518.413251|Q,N
20260928|SOYB|14652.513282|0|31068.189497|B,Q,N
20260928|SPAB|495618.445101|0|980533.915365|B,Q,N
20260928|SPAI|31900.009576|0|57350.527431|B,Q,N
20260928|SPAL|102669.068174|509|214597.513203|B,Q,N
20260928|SPAM|590|0|2643.626164|Q
20260928|SPAX|427051.483012|0|670533.339296|B,Q,N
20260928|SPB|46045.966510|0|77375.869034|Q,N
20260928|SPBC|3803.713012|3800|5789.699080|Q
20260928|SPBO|93655.990600|0|260896.836521|B,Q
20260928|SPBU|7077|0|15675.112900|Q
20260928|SPBW|690|0|2333.936000|Q,N
20260928|SPBX|110|0|2357.043100|Q
20260928|SPCB|10106.644499|50|20188.250699|Q,N
20260928|SPCE|761501.746871|2926|1410435.319477|B,Q,N
20260928|SPCF|584276.348200|11735|1099582.821706|Q,N
20260928|SPCG|613571.788500|0|1332690.817626|Q,N
20260928|SPCH|3919719.728488|13816|8924439.977412|B,Q,N
20260928|SPCI|1074.193900|0|1453.937931|Q
20260928|SPCK|1162|0|2648.137189|Q
20260928|SPCL|6129.066000|0|14061.898759|Q,N
20260928|SPCM|75632.025658|900|105574.492424|B,Q,N
20260928|SPCQ|119367|0|271998.084932|B,Q,N
20260928|SPCT|38.515600|0|4655.572500|Q
20260928|SPCU|209104.846192|0|445322.960564|B,Q,N
20260928|SPCX|20245803.614705|238357.511000|35065639.877664|B,Q,N
20260928|SPD|374.262006|0|2398.533298|Q
20260928|SPDF|400|0|7440.372300|Q
20260928|SPDG|352.850100|0|661.981100|Q
20260928|SPDN|15721639.721304|6400|28060420.855982|B,Q,N
20260928|SPDV|1011|0|2546.896906|Q,N
20260928|SPDW|710372.610677|4417|1366950.899168|B,Q,N
20260928|SPE|1134.305510|0|8702.144615|Q,N
20260928|SPEG|2|0|11.061000|Q
20260928|SPEM|413277.627584|161|1172282.046049|Q,N
20260928|SPEpC|1500|0|2500.466600|Q
20260928|SPEU|6818.726607|0|13192.361792|Q,N
20260928|SPFF|5173.436183|0|15374.370762|B,Q,N
20260928|SPFI|9280|0|17316.835185|B,Q,N
20260928|SPG|158655.223645|469|303656.973012|B,Q,N
20260928|SPGI|299120.507437|523|621190.308270|B,Q,N
20260928|SPGM|16791.409195|0|21515.543556|B,Q,N
20260928|SPGP|7162.794546|308|94414.410765|B,Q,N
20260928|SPGpJ|293.279100|0|720.662400|Q
20260928|SPH|42619.396649|0|72469.609031|Q,N
20260928|SPHB|51875.181824|4184|129485.374296|B,Q,N
20260928|SPHD|329286.738160|0|597908.277628|B,Q,N
20260928|SPHL|11968|7904|37394.664300|Q
20260928|SPHQ|288636.489123|34|470120.087632|B,Q,N
20260928|SPHR|93201.694516|99|116312.783465|B,Q,N
20260928|SPHY|10524983.247671|7399|13182375.262641|B,Q,N
20260928|SPIB|1480246.030154|0|1914872.219966|B,Q,N
20260928|SPIN|211.297670|0|245.539470|Q
20260928|SPIP|468163.723284|205|772435.631926|Q,N
20260928|SPIR|97696.886858|0|166716.084490|B,Q,N
20260928|SPIT|3558.798011|0|5272.458011|Q
20260928|SPKL|5650|100|10118.239264|B,Q
20260928|SPLB|790624.833552|0|1008293.044305|B,Q,N
20260928|SPLS|3790|0|4600.313900|Q
20260928|SPLV|193365.740805|464|374225.469724|B,Q,N
20260928|SPMA|200|0|3656.825200|Q
20260928|SPMB|866867.555430|0|1473867.897393|Q,N
20260928|SPMC|8087.860668|0|12616.995728|Q
20260928|SPMD|446229.889987|7|631520.197151|B,Q,N
20260928|SPME|75|0|1574.899900|Q,N
20260928|SPMO|730685.569809|2184|1191257.255460|B,Q,N
20260928|SPNT|81027.637049|0|150588.946322|B,Q,N
20260928|SPOG|8941|0|28491.199651|Q
20260928|SPOK|26010.904837|1|44829.146355|B,Q,N
20260928|SPOT|277985.984255|3436|505767.028363|B,Q,N
20260928|SPPL|17426|0|17599.071770|Q,N
20260928|SPPP|25809.209075|0|184643.198354|B,Q,N
20260928|SPRB|9799.734926|0|13289.283058|B,Q,N
20260928|SPRC|274|0|2306.425540|Q,N
20260928|SPRE|68160.068707|0|124002.800490|B,Q,N
20260928|SPRO|33291.570220|0|131749.986131|B,Q,N
20260928|SPRU|10030.909183|1400|57456.046520|Q,N
20260928|SPRX|7577.033812|0|16099.735501|B,Q
20260928|SPRY|243313.136622|41|349982.929134|B,Q,N
20260928|SPSB|1829005.366662|0|3051905.518700|B,Q,N
20260928|SPSC|45924.240064|35|74430.827548|Q,N
20260928|SPSK|150593.825539|575|268298.093666|B,Q,N
20260928|SPSM|418798.948446|0|848810.276137|B,Q,N
20260928|SPT|156729.625844|0|318627.597900|B,Q,N
20260928|SPTB|15097.581000|0|49145.026420|Q
20260928|SPTE|25538.650056|0|57563.399443|B,Q
20260928|SPTI|1407065.314356|0|2394322.167238|B,Q,N
20260928|SPTL|4314860.175101|6|9962616.363487|B,Q,N
20260928|SPTM|105400.519273|1743|524958.905659|B,Q,N
20260928|SPTS|949283.813664|0|2197467.904723|B,Q,N
20260928|SPTU|875|0|1286.898800|B,Q
20260928|SPTX|72953.048309|2476|101426.588775|B,Q,N
20260928|SPUC|6148.391103|0|18588.262782|Q,N
20260928|SPUS|277497.178921|7341|391902.504073|B,Q,N
20260928|SPUT|103|0|110.016000|Q
20260928|SPUU|2437.773857|0|5024.626651|B,Q,N
20260928|SPVM|864.976242|0|2510.102867|Q,N
20260928|SPWH|16653.154001|2107|64352.860492|B,Q,N
20260928|SPWO|91724.467099|0|120579.112808|B,Q,N
20260928|SPWR|1044551.738900|47757|1531832.987754|B,Q,N
20260928|SPWRW|2300|1600|5054|Q
20260928|SPXC|99069.751447|0|237724.099770|B,Q,N
20260928|SPXD|616|0|645.114300|Q
20260928|SPXE|2|0|428.326519|Q
20260928|SPXL|288747.371325|2000|596860.722069|B,Q,N
20260928|SPXN|15.951402|0|156.064432|Q
20260928|SPXS|2662658.798752|9900|7893363.065341|B,Q,N
20260928|SPXT|1721.851955|500|6362.592410|Q
20260928|SPXU|1054706.875661|4873|1896571.433396|B,Q,N
20260928|SPXV|36.072357|0|50.081083|Q,N
20260928|SPXX|47509.453889|898|114678.408224|Q,N
20260928|SPY|7845756.791710|11484|12462870.188115|B,Q,N
20260928|SPYA|3|0|6.706100|Q
20260928|SPYC|587.218415|0|1172.057715|Q
20260928|SPYD|158374.255513|0|339031.394752|B,Q,N
20260928|SPYG|1819006.920372|2377|2439801.160574|B,Q,N
20260928|SPYH|6404.544391|0|11497.134071|Q
20260928|SPYI|530192.818447|30|1757645.937613|B,Q,N
20260928|SPYM|2762498.296019|13893|4237238.889950|B,Q,N
20260928|SPYQ|8|0|16.508200|Q
20260928|SPYT|57358.898243|0|76240.855832|Q,N
20260928|SPYU|207594.821672|0|340188.197534|B,Q,N
20260928|SPYV|480733.494404|9768|1393002.453700|B,Q,N
20260928|SPYX|15199.290378|0|39331.798251|B,Q,N
20260928|SQBA|3|0|206.501300|Q
20260928|SQFT|428|0|27957.562700|Q,N
20260928|SQFTP|200|0|2389.869000|Q
20260928|SQFTW|6|0|3739|Q
20260928|SQLV|1867.019533|0|3604.257633|Q
20260928|SQM|253775.056948|693|410404.678282|B,Q,N
20260928|SQNS|4861|0|40023.740479|B,Q
20260928|SQQQ|9839968.282055|153002|22126115.731881|B,Q,N
20260928|SQS|36|0|91.822787|Q
20260928|SR|69356.969298|0|112087.632853|B,Q,N
20260928|SRAD|387385.398928|5979|666991.795432|B,Q,N
20260928|SRBK|1327.227107|0|5065.694672|Q,N
20260928|SRCE|17322.356520|0|28299.532483|Q,N
20260928|SRE|834740.038723|2003|1272442.814672|B,Q,N
20260928|SREA|19557.628900|0|54831.895300|Q,N
20260928|SRET|7609.071420|0|20216.735589|Q,N
20260928|SRFM|3765703.244265|84077|5973002.182596|B,Q,N
20260928|SRG|37200.949733|0|73242.638513|B,Q,N
20260928|SRGpA|1434|0|3976.153500|Q,N
20260928|SRHQ|2.250000|0|20.292658|Q
20260928|SRHR|13.453212|0|19.583412|Q
20260928|SRI|12319.935940|0|24749.990684|B,Q,N
20260928|SRJN|10545|0|42362.217900|Q
20260928|SRL|276.189573|0|683.226068|Q
20260928|SRLN|608861.838251|0|2797080.942893|B,Q,N
20260928|SRPT|576966.952979|0|867507.212582|B,Q,N
20260928|SRRK|635948.702088|37|774094.468389|B,Q,N
20260928|SRS|3202|0|5412.909207|Q
20260928|SRTA|114267.782475|4483|186862.474348|B,Q,N
20260928|SRTS|693|0|28941.400409|Q
20260928|SRTY|186445.155281|50|493459.072606|B,Q,N
20260928|SRV|12653.621009|71|45281.747418|B,Q,N
20260928|SRVR|12961.471377|0|28149.593890|B,Q,N
20260928|SRXH|213734.178295|1190|364380.207941|Q,N
20260928|SRZN|132983.126406|4447.337700|166503.918350|B,Q,N
20260928|SSAC|3|0|5.964069|Q
20260928|SSACW|708|0|708.172338|Q
20260928|SSB|161933.424029|47|203880.175800|B,Q,N
20260928|SSBI|122|0|1094.455408|Q
20260928|SSCP|587|0|827.581100|Q
20260928|SSD|31220.955136|11|68988.085338|B,Q,N
20260928|SSEA|3|0|3|Q
20260928|SSFI|7|0|687.871600|Q
20260928|SSG|149131.158282|0|295015.972027|B,Q
20260928|SSII|3452.454440|0|6476.428456|Q,N
20260928|SSK|6274.858625|0|21515.391585|B,Q
20260928|SSL|286769.504642|22|521343.852195|B,Q,N
20260928|SSM|99470.586400|14014|181252.968160|Q,N
20260928|SSMG|3|0|7.421700|Q
20260928|SSMR|93331.578511|0|118597.227111|B,Q,N
20260928|SSNC|229540.555034|669|451473.505160|B,Q,N
20260928|SSO|1573501.011170|11508|1984018.371446|B,Q,N
20260928|SSP|57929.105568|0|127194.679391|Q,N
20260928|SSPC|2507316.716027|100|4792309.649986|B,Q,N
20260928|SSPY|2.216497|0|11.993538|Q
20260928|SSRM|334595.174929|20|585911.096805|B,Q,N
20260928|SSS|2|0|7.854200|Q
20260928|SST|39953.298509|0|60717.580001|B,Q,N
20260928|SSTI|7661.117612|0|20495.881655|Q,N
20260928|SSTK|221689.709451|688|375714.611870|B,Q,N
20260928|SSUS|4853|0|10128.079124|Q
20260928|SSXU|20.139236|0|292.096236|B,Q
20260928|SSYS|118593.515412|0|256002.641875|B,Q,N
20260928|ST|258333.970721|229|432952.283256|B,Q,N
20260928|STAA|105003.684167|15|188560.790161|B,Q,N
20260928|STAG|340126.725257|29|1273884.726420|B,Q,N
20260928|STAK|181377.849400|16573|326168.353461|Q,N
20260928|STAX|2|0|35.900200|Q
20260928|STBA|40746.094914|79|73441.096072|Q,N
20260928|STBF|65655.238400|0|88829.132200|Q
20260928|STBQ|25|0|262.029614|Q
20260928|STC|45887.934357|2|80271.860834|B,Q,N
20260928|STCE|10631.879236|0|27411.598606|Q,N
20260928|STDN|146536.989124|2975|292776.727246|B,Q,N
20260928|STE|147494.339038|0|210477.890802|B,Q,N
20260928|STEM|71248.189947|1|113535.813971|B,Q,N
20260928|STEN|21688|0|21943.623600|Q
20260928|STEP|128880.615664|0|181277.209201|B,Q,N
20260928|STEW|9767.532668|100|23951.096268|Q,N
20260928|STEX|194534.177200|57327|753953.639659|B,Q,N
20260928|STFS|161|0|829.936200|Q
20260928|STG|4.074080|0|149.434245|Q
20260928|STGW|96401.890203|25|183864.500126|B,Q,N
20260928|STHH|321|0|2148.885564|Q
20260928|STHO|5848|0|19504.219650|Q,N
20260928|STI|23647.688879|0|42324.290550|B,Q,N
20260928|STIM|93466.195529|0|401164.088378|Q,N
20260928|STIP|201024.132406|302|765532.340877|B,Q,N
20260928|STK|11103.007860|0|42332.297788|B,Q,N
20260928|STKE|179898.656177|13176|320860.670186|B,Q,N
20260928|STKH|14091|0|17259.156749|B,Q,N
20260928|STKS|3954|0|8756.843556|B,Q
20260928|STLA|7153174.081305|38917|10982151.374790|B,Q,N
20260928|STLD|154823.677668|0|403009.313095|B,Q,N
20260928|STLL|3222|0|7615.666648|Q
20260928|STLN|211020.851186|10113|341814.062333|B,Q,N
20260928|STLNW|1586|100|5890|Q
20260928|STLR|1632.642400|0|2511.378200|Q
20260928|STLU|7125.964000|0|12436.401500|Q
20260928|STM|983824.642944|2725|1914762.463331|B,Q,N
20260928|STMX|1453|0|2346.524000|Q
20260928|STN|22545.389365|0|49362.655453|B,Q,N
20260928|STNC|11|0|797.021400|Q
20260928|STNE|744033.272340|4235|1463876.025664|B,Q,N
20260928|STNG|155398.918473|2|449903.614646|B,Q,N
20260928|STOK|288125.256329|0|388588.350443|B,Q,N
20260928|STOT|5956.533400|1252|40358.471254|Q
20260928|STOX|10519|0|13604.843600|Q
20260928|STPZ|16933.853161|312|37689.416366|B,Q,N
20260928|STRA|37138.411874|0|56427.346496|B,Q,N
20260928|STRC|245160.883345|129|806421.464438|B,Q,N
20260928|STRD|19591.395265|0|50296.023668|B,Q,N
20260928|STRF|6331.704927|0|14477.352166|Q,N
20260928|STRK|26949.256722|35|92692.055481|B,Q,N
20260928|STRL|107376.691169|68|178568.000303|B,Q,N
20260928|STRN|2610|0|4792.587590|Q,N
20260928|STRO|28575.732215|0|52658.633833|B,Q,N
20260928|STRR|184.097087|0|569.149487|Q
20260928|STRRP|0.105000|0|2.776800|Q
20260928|STRT|14274.015024|0|21096.824029|Q,N
20260928|STRW|4716.544322|0|13362.436920|Q,N
20260928|STRZ|21898.656249|97|132176.238128|B,Q,N
20260928|STSM|1105|0|1187|Q
20260928|STT|242867.778636|102|570079.966175|B,Q,N
20260928|STTK|218037.123865|25|431068.140254|B,Q,N
20260928|STTpG|13163|0|29906.087800|B,Q,N
20260928|STUB|1045371.467565|22|2143307.053813|B,Q,N
20260928|STVN|13061.507810|195|121389.607170|B,Q,N
20260928|STWD|1591780.722911|9359|2261392.287182|B,Q,N
20260928|STX|1049028.350575|458|2117007.224315|B,Q,N
20260928|STXD|3935.690733|0|14195.277246|Q
20260928|STXE|291.309898|0|3124.576205|Q
20260928|STXF|20667.582691|0|36445.345801|Q
20260928|STXG|1499.125655|0|7597.277624|Q
20260928|STXK|458.108151|0|1539.836451|Q
20260928|STXL|20632.631500|0|40374.684290|B,Q,N
20260928|STXS|187916.378914|0|269279.539470|Q,N
20260928|STXT|1358.216000|0|8693.616803|B,Q
20260928|STXU|7861.042600|895|15899.098400|B,Q
20260928|STXV|73.802842|0|2947.762008|Q
20260928|STXX|11202.200790|3117|21512.548743|Q,N
20260928|STYL|4|0|7.602400|Q,N
20260928|STZ|271197.642472|4597|570925.450684|B,Q,N
20260928|SU|566436.727353|296|1098487.814054|B,Q,N
20260928|SUB|1045490.287225|4042|1847502.704502|B,Q,N
20260928|SUGP|191750|56429|401587.113466|B,Q,N
20260928|SUI|296806.355683|0|400030.226745|B,Q,N
20260928|SUIG|201748.290048|100|599198.466243|B,Q,N
20260928|SUIL|92868.352700|0|117900.496144|B,Q,N
20260928|SUIS|12035.478028|0|13959.258068|Q
20260928|SUJA|60605|0|91667.650310|Q,N
20260928|SUMA|2|0|6|Q
20260928|SUMAR|2995|0|3095|Q
20260928|SUN|73084|0|106983.613136|B,Q,N
20260928|SUNB|568896.912207|257|1031503.468421|B,Q,N
20260928|SUNC|66210.150366|0|142916.244902|Q,N
20260928|SUNE|21438|14|44646.105021|Q,N
20260928|SUNS|26049.520648|0|42655.983553|B,Q,N
20260928|SUPL|34|0|35.847700|Q
20260928|SUPN|110295.560577|0|156697.520277|B,Q,N
20260928|SUPP|4|0|12.286300|Q,N
20260928|SUPV|230852.046755|0|437789.346168|B,Q,N
20260928|SUPX|45720.776412|0|66482.560815|B,Q,N
20260928|SURE|3.068927|0|446.908627|Q
20260928|SURG|1295215|5600|2588546.255875|B,Q,N
20260928|SURI|6.380834|0|42.556199|Q
20260928|SUSA|14248.247032|80|29401.738424|B,Q,N
20260928|SUSB|48380.618746|0|108215.535484|B,Q,N
20260928|SUSC|67289.059378|0|268085.051842|B,Q,N
20260928|SUSL|1866.453323|0|6066.148859|Q,N
20260928|SUZ|502139.876137|89|915910.864700|B,Q,N
20260928|SVAL|13523.229261|0|20315.461479|Q
20260928|SVAQ|3|0|131.633057|Q
20260928|SVAQU|1|0|1|Q
20260928|SVAQW|1700|0|1773|Q
20260928|SVC|156118.619016|0|323473.652487|B,Q,N
20260928|SVCC|36|0|42|Q
20260928|SVCO|43179.006237|0|89227.569274|Q,N
20260928|SVIA|228493.520817|0|311923.281575|B,Q,N
20260928|SVIV|52|0|421|Q
20260928|SVIX|550028.837628|972|835987.127623|B,Q,N
20260928|SVM|233970.727205|24|567191.267120|B,Q,N
20260928|SVOL|62895.374788|0|219904.961734|B,Q,N
20260928|SVRA|881426.052800|26311|2323537.404464|Q,N
20260928|SVRE|10|0|2752.894471|Q
20260928|SVRN|57975.164498|823|119743.369509|B,Q,N
20260928|SVV|138050.329030|58|188975.285614|Q,N
20260928|SVXY|178042.495470|0|244771.895532|B,Q,N
20260928|SW|1021631.353635|876|2273942.441823|B,Q,N
20260928|SWAG|6911.694444|1059|22359.648244|Q
20260928|SWAN|816.695562|0|3890.817183|Q,N
20260928|SWBI|62581.636161|0|111615.341340|Q,N
20260928|SWIM|74619.479582|0|196708.655308|B,Q,N
20260928|SWK|507495.344121|31|717741.486170|B,Q,N
20260928|SWKHL|326|0|4235|Q,N
20260928|SWKS|490073.109259|51|1120448.136263|B,Q,N
20260928|SWMR|342047.569521|23824.738928|620114.305172|B,Q,N
20260928|SWP|393.709754|0|1358.319090|Q
20260928|SWRD|22199.814229|1135.814229|71821.246558|B,Q,N
20260928|SWVL|7140.203398|0|18240.706696|Q
20260928|SWX|117441.884221|125|168232.305318|B,Q,N
20260928|SWZ|9941|0|44035.645970|B,Q
20260928|SXC|42972.585434|0|153408.236095|Q,N
20260928|SXI|18406.622025|0|30803.746929|B,Q,N
20260928|SXQG|808|0|1633.914600|Q
20260928|SXT|21016.201572|0|56842.625515|B,Q,N
20260928|SXTC|12050|0|20621.476682|Q,N
20260928|SXTP|14853|0|42075.870000|Q,N
20260928|SY|50572.846040|0|73392.397640|Q,N
20260928|SYBT|21768.710280|104|37790.343510|Q,N
20260928|SYF|472665.841288|1180|659520.605515|B,Q,N
20260928|SYFI|7765|0|33997.326627|Q
20260928|SYFpA|34721.960600|2800|54263.636600|B,Q
20260928|SYFpB|1583|0|7733.612300|Q
20260928|SYK|389075.848189|5|1022091.773477|B,Q,N
20260928|SYLD|4082.725360|0|15543.581404|B,Q,N
20260928|SYM|189866.496289|269|344800.186277|B,Q,N
20260928|SYNA|160726.056069|0|194258.732780|B,Q,N
20260928|SYNX|90|0|1082.946200|Q
20260928|SYPR|319.803468|0|4565.362959|Q
20260928|SYRE|211130.944316|3093|370340.994236|B,Q,N
20260928|SYSB|27018.113587|27|46961.397436|B,Q,N
20260928|SYY|279685.374847|2186|1176839.331270|B,Q,N
20260928|SYZ|312|300|8157.419500|Q
20260928|SZK|81|0|1057.921400|Q
20260928|T|5794729.211279|64030|11693476.641138|B,Q,N
20260928|TABD|129|0|370.959020|Q
20260928|TAC|359292.751807|0|522081.690579|B,Q,N
20260928|TACH|19|0|8524.256467|Q
20260928|TACHU|4|0|8|Q
20260928|TACK|1943.425531|0|5940.557868|Q
20260928|TACN|249|0|1867.119300|Q
20260928|TACO|2396|0|24422|Q,N
20260928|TACT|3206|0|9653.286300|Q,N
20260928|TACU|1520|0|2117.425500|Q,N
20260928|TAFI|213078.272710|0|420493.719700|Q,N
20260928|TAFL|8476.146484|0|23383.110884|Q
20260928|TAFM|442908|0|647048.884100|Q,N
20260928|TAGG|84065.444448|0|107861.400948|Q
20260928|TAGS|11325.645950|767|22827.507250|Q,N
20260928|TAIL|92182.472261|0|124705.289741|Q,N
20260928|TAJX|3|0|3|Q
20260928|TAK|291314.353586|0|637257.089441|B,Q,N
20260928|TAL|155350.214947|2600|349845.528123|B,Q,N
20260928|TALO|225235.050029|0|423965.521164|B,Q,N
20260928|TALV|475|0|778.941300|Q
20260928|TAN|52266.539818|0|104924.904862|B,Q,N
20260928|TANH|2714.898100|0|6871.574520|B,Q,N
20260928|TAOP|1905|1000|31136.561135|Q
20260928|TAOX|56419.490942|0|73680.871430|B,Q,N
20260928|TAOZ|17|0|76.698600|Q
20260928|TAP|631072.720419|5303|1260395.762323|B,Q,N
20260928|TAP/A|13.347802|0|26.436102|Q
20260928|TARA|30423.427258|0|128723.436289|Q,N
20260928|TARK|354.131750|0|678.470209|Q
20260928|TARS|67789.704944|0|226561.733991|B,Q,N
20260928|TASK|40403.611036|0|58445.824926|B,Q,N
20260928|TATT|43828.943460|0|60780.757764|B,Q,N
20260928|TAVI|103|0|107|Q
20260928|TAVIU|2|0|2|Q
20260928|TAWN|5|0|8.178200|Q
20260928|TAX|3|0|18.368900|Q
20260928|TAXE|449522|0|475788.796300|Q
20260928|TAXF|57563.162640|0|126366.439176|B,Q
20260928|TAXI|36576|0|37907.305812|Q
20260928|TAXM|99|0|162.246008|Q
20260928|TAXS|508|0|12326.610500|Q
20260928|TAXT|39649|0|43655|Q
20260928|TAXX|6794.997800|0|23946.958900|Q
20260928|TAYD|12579.696945|0|14547.593762|B,Q,N
20260928|TBB|30243|63|62059.178987|B,Q
20260928|TBBB|94667.832821|0|357324.938584|B,Q,N
20260928|TBBK|48473.918428|0|100371.924298|B,Q,N
20260928|TBCH|117895.559359|0|144179.493376|B,Q,N
20260928|TBCVU|460|0|460|Q
20260928|TBF|99835.129040|300|149114.100805|Q,N
20260928|TBFC|10.255418|0|2138.255418|Q
20260928|TBFG|4|0|10.945100|Q
20260928|TBG|8644.252839|0|20911.834214|Q,N
20260928|TBI|21904.810934|4|50758.322297|Q,N
20260928|TBIL|1444024.228641|1600|2377710.006551|B,Q,N
20260928|TBJL|33|0|61.867400|Q
20260928|TBLA|504771.143151|478|663161.916203|B,Q,N
20260928|TBLD|12821.061982|0|34568.548665|Q
20260928|TBLL|197165.995265|162|247320.456896|Q,N
20260928|TBLU|263.077454|0|1199.416350|B,Q,N
20260928|TBN|39704.887127|0|63219.519884|B,Q,N
20260928|TBT|142262.841300|606|257662.306351|B,Q,N
20260928|TBUX|53897.321069|0|192446.439106|B,Q,N
20260928|TBX|45266|0|58308.582527|Q,N
20260928|TBXU|368.250000|0|980.898300|Q
20260928|TC|852|0|3213.460400|B,Q
20260928|TCAF|127499.786272|0|284792.710590|B,Q,N
20260928|TCAI|7837.765335|0|16256.414072|B,Q,N
20260928|TCAL|5257.551300|0|24439.191518|Q
20260928|TCAN|9523.128100|0|12410.669180|Q
20260928|TCBI|90104.211367|0|158585.650023|B,Q,N
20260928|TCBIO|4620|0|20152.585300|Q,N
20260928|TCBK|28238.916175|54|48955.453680|B,Q,N
20260928|TCBS|31.226137|0|93.435037|Q
20260928|TCBX|14576|0|25590.450300|Q,N
20260928|TCGX|154|0|409.271000|Q
20260928|TCHI|1490|0|9661.507030|Q
20260928|TCHP|39413.175328|5715|89068.060689|Q,N
20260928|TCI|1225.913138|0|1322.503138|Q,N
20260928|TCMD|25363.958258|0|41276.477306|Q,N
20260928|TCOM|373348.444691|353|834815.760256|B,Q,N
20260928|TCPA|6110|0|14239.891900|Q
20260928|TCPB|17683|0|33023.087940|Q
20260928|TCPC|355366.353966|150|577146.649456|B,Q,N
20260928|TCRT|28362.034000|8158|83762.469100|B,Q,N
20260928|TCRX|89682|0|238102.290700|B,Q,N
20260928|TCV|43|0|394.432100|Q
20260928|TCX|6561.979623|0|11472.445415|Q,N
20260928|TD|84111.163608|295|285984.977511|B,Q,N
20260928|TDAC|1140.233816|0|1495.313996|Q,N
20260928|TDAQ|228240.710409|0|313761.318425|B,Q,N
20260928|TDAX|29154.440831|0|44107.905750|B,Q,N
20260928|TDAY|325545.596791|0|416517.002019|B,Q,N
20260928|TDC|288797.597282|40|433884.837536|Q,N
20260928|TDCL|3|0|7.648000|Q
20260928|TDEC|903|0|1006.022000|Q
20260928|TDF|6865.400975|0|36171.525677|Q,N
20260928|TDG|49869.816455|679|132392.301326|B,Q,N
20260928|TDI|603812.442500|0|670406.626295|B,Q
20260928|TDIC|158741.711900|28539|293814.295101|Q,N
20260928|TDIV|18597|0|102142.664044|Q,N
20260928|TDNA|819|0|839.218400|Q
20260928|TDOC|824112.286676|6229|1526063.350126|B,Q,N
20260928|TDOG|62.990500|0|852.141800|Q
20260928|TDOT|2535.086000|0|5192.717846|Q
20260928|TDS|234922.590066|0|451090.864732|B,Q,N
20260928|TDSB|276.122320|0|2593.963620|Q
20260928|TDSC|3203|0|4088.998800|Q,N
20260928|TDSpU|2522.257600|0|5647.755500|Q
20260928|TDSpV|12963.870000|183|17208.305000|B,Q,N
20260928|TDTF|25504.132156|0|585601.006635|Q
20260928|TDTH|29249.075108|2006|53715.291606|B,Q,N
20260928|TDTT|563108.318920|0|718674.710526|Q,N
20260928|TDUP|321307.502049|304|479284.839998|Q,N
20260928|TDV|511|0|3469.973464|Q
20260928|TDVG|12059.041077|0|30374.655969|Q,N
20260928|TDVI|35289.319884|0|42962.808268|B,Q,N
20260928|TDW|78442.239064|0|114494.036096|B,Q,N
20260928|TDWD|3|0|6|Q
20260928|TDY|45900.587614|0|107568.891209|B,Q,N
20260928|TE|4195220.942086|162865|10140608.186510|B,Q,N
20260928|TEAD|33364|6|61013.839065|B,Q,N
20260928|TEAM|736073.450858|30|1415578.299488|B,Q,N
20260928|TEC|9.617100|0|22.761400|Q
20260928|TECB|349.536700|0|6048.754936|Q
20260928|TECH|156445.029114|2810|1244091.312948|B,Q,N
20260928|TECK|291599.660671|18155|839219.862228|B,Q,N
20260928|TECL|105238.842716|567|219829.635410|B,Q,N
20260928|TECS|90926.788477|2599|187734.480012|B,Q,N
20260928|TECX|59540.032741|0|93974.239611|B,Q,N
20260928|TECY|10|0|45.170700|Q
20260928|TEI|25718|1880|154239.926670|B,Q,N
20260928|TEK|377.149532|0|2731.853832|Q
20260928|TEKX|416.144400|0|814.602900|Q
20260928|TEKY|3.130236|0|7.283136|Q
20260928|TEL|355545.916545|417|1010870.244648|B,Q,N
20260928|TELA|41933.924491|0|133155.361254|B,Q,N
20260928|TELG|30.697800|0|194.679837|Q
20260928|TELO|11223.173553|0|41761.094620|B,Q,N
20260928|TEM|1366551.214130|703|2869059.015672|B,Q,N
20260928|TEMC|139|0|391.798200|Q
20260928|TEMD|6.329711|0|11.150811|Q
20260928|TEMR|345|0|355.948300|Q
20260928|TEMT|14498.782846|0|45127.875901|B,Q,N
20260928|TEN|70069.536590|1120|222898.835917|B,Q,N
20260928|TENB|1461538.767984|134|1841203.114660|B,Q,N
20260928|TEND|791|0|794.489000|Q
20260928|TENJ|348|0|1293.585300|Q,N
20260928|TENM|642|0|646.764100|Q
20260928|TENpE|274|0|2021.440200|Q
20260928|TENpF|783|0|4573.858200|Q
20260928|TENX|590018.488938|231|1151606.834113|B,Q,N
20260928|TEO|47027.977160|0|96890.988849|B,Q,N
20260928|TEQI|3620.734695|0|3862.024435|Q
20260928|TER|394825.676771|1034|586662.652434|B,Q,N
20260928|TERC|4|0|7.486000|Q
20260928|TERG|3100.143250|0|6818.527272|B,Q,N
20260928|TESC|10|0|16|Q
20260928|TESL|219.906550|0|8459.260140|Q
20260928|TEST|2855|0|2944.009530|Q
20260928|TETH|537056.854191|0|1423499.877865|B,Q,N
20260928|TEUP|2731|71|10615.856949|B,Q,N
20260928|TEVA|819605.212771|4052|1730261.841891|B,Q,N
20260928|TEX|182597.996439|0|390121.610066|B,Q,N
20260928|TEXN|16|0|461.147200|Q
20260928|TEXU|543|0|2172.191700|Q
20260928|TEXX|8|0|9.130300|Q
20260928|TFC|1741867.828570|304|2267002.857046|B,Q,N
20260928|TFCpI|537|0|4261.233600|Q
20260928|TFCpO|11214|2000|42176.351500|Q
20260928|TFCpR|16746.971500|0|67743.498800|B,Q
20260928|TFFI|25|0|220.089400|Q
20260928|TFGZ|11|0|16.283600|Q
20260928|TFI|750162.372553|200|1301707.324383|Q,N
20260928|TFII|39393.704140|0|87445.311698|B,Q,N
20260928|TFIN|40979.082910|0|59270.585800|Q,N
20260928|TFINp|224|0|1348.789400|Q
20260928|TFJL|704|700|1208.985316|Q
20260928|TFLO|677309.171909|28.485000|1180698.767653|B,Q,N
20260928|TFLR|68232.523716|350|84486.801587|Q
20260928|TFNS|356|0|359.773700|Q
20260928|TFPM|49162.099735|205|137146.598644|B,Q,N
20260928|TFPN|338.231404|0|781.909237|Q,N
20260928|TFSL|109647.041590|0|182971.755781|B,Q,N
20260928|TFX|165150.798250|11|761623.329960|B,Q,N
20260928|TG|32667.064930|0|55929.582982|Q,N
20260928|TGB|900012.811715|9616|2126707.337107|B,Q,N
20260928|TGE|1342|0|4898.317917|Q
20260928|TGEN|31021.937500|0|80988.791282|Q,N
20260928|TGHL|11388|2118|24801.010992|B,Q
20260928|TGL|404863.045000|28000|788144.477104|B,Q,N
20260928|TGLB|1160.033057|0|1169.689857|Q
20260928|TGLR|173.610906|0|594.984428|Q
20260928|TGLS|82895.672946|0|198729.457664|B,Q,N
20260928|TGRT|37964.042314|0|62644.688327|Q,N
20260928|TGRW|909.155718|0|1709.267218|Q
20260928|TGRZ|1623.315500|0|5735.743892|Q
20260928|TGS|28668.042405|0|83485.322791|B,Q,N
20260928|TGT|832123.391469|1902|1508038.048452|B,Q,N
20260928|TGTX|292167.977651|1100|478367.268750|B,Q,N
20260928|TH|235827.944810|0|590127.307743|B,Q,N
20260928|THC|90355.321058|0|203889.172467|B,Q,N
20260928|THCH|16|0|494.855220|B,Q
20260928|THD|8537.233403|0|30072.462332|Q,N
20260928|THEOR|2597|0|32597|Q
20260928|THEQ|3|0|9.427100|Q
20260928|THFF|13563.106482|6|21446.653582|Q,N
20260928|THG|50824.737790|0|71687.020405|B,Q,N
20260928|THH|2682|0|7812.886366|Q,N
20260928|THIR|5587.374200|0|9337.041131|Q
20260928|THLV|15214.160508|0|19037.406308|Q
20260928|THM|255830.785489|1886|472620.644103|Q,N
20260928|THMR|2553|0|10903.330100|Q
20260928|THMZ|103.028914|0|388.066914|Q
20260928|THNQ|4293.889742|0|14005.101331|B,Q,N
20260928|THNR|5|0|75.225200|Q
20260928|THO|147285.866356|1853|491304.968856|B,Q,N
20260928|THOR|1767.039062|0|6480.357762|Q
20260928|THQ|30142.161813|194|113385.812617|B,Q,N
20260928|THRM|225741.069809|0|317069.806874|B,Q,N
20260928|THRO|221811.611406|1|474601.920648|B,Q,N
20260928|THRV|3|0|8.056600|Q
20260928|THRY|365537.557180|8136|493179.843360|B,Q,N
20260928|THTA|7208.109340|0|30423.316822|Q
20260928|THW|18585.329899|0|56972.959434|B,Q,N
20260928|THY|2687.916300|0|4122.344415|Q
20260928|THYF|8327|0|19390.971298|Q
20260928|THYM|158|0|169.812400|Q
20260928|THYP|11860.575209|0|26396.653721|B,Q,N
20260928|TIC|291229.338789|100|500406.402617|Q,N
20260928|TIER|1274.677900|0|2664.876900|Q
20260928|TIGO|234407.090250|72|475440.706855|B,Q,N
20260928|TIGR|279230.044535|1004|779487.714222|B,Q,N
20260928|TIH|4613|3500|23831|Q
20260928|TII|58704.023728|17|111299.645251|Q,N
20260928|TIIV|14|0|18.918900|Q
20260928|TIL|1722.089271|0|3500.895235|B,Q,N
20260928|TILC|100209|0|101801.952800|Q
20260928|TILE|67413.579499|0|87203.389280|B,Q,N
20260928|TILL|979.391210|0|17114.050262|Q
20260928|TILT|760.736400|0|8134.121560|Q
20260928|TIMB|58586.662430|0|145964.848370|Q,N
20260928|TIME|3|0|9.788700|Q
20260928|TINT|87|0|110.463700|Q
20260928|TINY|229.116000|0|935.917000|Q
20260928|TIP|423796.967719|508|787793.736803|B,Q,N
20260928|TIPA|2|0|1005.038900|Q
20260928|TIPC|2145.084000|0|2368.006100|Q
20260928|TIPD|10|0|16.898700|Q
20260928|TIPE|6|0|6.990000|Q
20260928|TIPT|22505.099570|0|44247.730834|Q,N
20260928|TIPX|87855.846258|0|225663.453581|B,Q,N
20260928|TIPZ|791.020128|600|17180.589283|Q
20260928|TISC|626276|0|626280.483200|Q
20260928|TISI|3995.568583|0|11760.384320|Q,N
20260928|TITN|21098.862100|0|31936.195548|B,Q,N
20260928|TIZE|32|0|33.436700|Q
20260928|TJAN|2|0|111.898500|Q
20260928|TJGC|32781.011808|0|63812.596588|B,Q,N
20260928|TJUL|4|0|541.532661|Q
20260928|TJUN|3655|0|7496|Q
20260928|TJX|835486.161595|72|2638745.533648|B,Q,N
20260928|TK|86070.219846|0|161679.685770|B,Q,N
20260928|TKC|532284.006256|23216|707426.477044|B,Q,N
20260928|TKLF|1|0|2061.594378|Q
20260928|TKNO|48058.376344|253|99445.629405|B,Q,N
20260928|TKNQ|79|0|170.040800|Q
20260928|TKNS|785|0|789.584600|Q
20260928|TKNZ|2615.914379|0|3849.574983|Q,N
20260928|TKO|149747.985367|0|214781.402685|B,Q,N
20260928|TKR|195268.208715|525|250027.989669|B,Q,N
20260928|TLA|6307|0|6405.250900|Q,N
20260928|TLAC|5|0|1903|Q,N
20260928|TLACU|3|0|457|Q
20260928|TLCI|2|0|2131.217800|Q
20260928|TLDR|134.174900|0|1828.638555|Q
20260928|TLF|928|0|2958.668400|Q
20260928|TLG|3|0|6|N
20260928|TLH|2509555.148838|901|2992412.325137|B,Q,N
20260928|TLIE|250006|0|250006|Q
20260928|TLIH|2|0|3.023100|Q
20260928|TLK|170143.593096|3780|262903.502522|B,Q,N
20260928|TLN|188478.963605|0|281149.600552|B,Q,N
20260928|TLNC|3|0|8.483300|Q
20260928|TLPH|56050.008403|0|93926.913126|B,Q,N
20260928|TLRY|748850.460753|1611|1777180.380386|B,Q,N
20260928|TLS|156429.999439|88|261540.260343|B,Q,N
20260928|TLSA|153287.827565|0|222805.340330|Q,N
20260928|TLSI|65399.198539|0|93067.124886|B,Q,N
20260928|TLSIW|2|0|4|Q
20260928|TLT|13630104.805410|4100|23874664.331715|B,Q,N
20260928|TLTD|152.208167|0|6514.208165|Q
20260928|TLTE|1020.532676|0|2874.930744|Q
20260928|TLTI|10445.167900|0|18623.216800|Q
20260928|TLTP|11981.903747|0|19099.463580|Q,N
20260928|TLTW|181089.892827|1427|1317873.691379|B,Q,N
20260928|TLTX|4183.480900|0|10428.664200|B,Q
20260928|TLX|324968.269113|0|418651.944949|B,Q,N
20260928|TLYS|42414.940412|0|115789.394942|B,Q,N
20260928|TM|58376.990072|0|107375.814696|B,Q,N
20260928|TMAR|303|0|306.366600|Q
20260928|TMAT|3550.895763|0|8894.890063|Q,N
20260928|TMB|2145|0|12095.514973|Q
20260928|TMC|598786.238996|4886|1508250.964242|B,Q,N
20260928|TMCI|18788.471910|0|33687.473274|Q,N
20260928|TMCR|265809.978291|10955.932653|472576.039214|B,Q,N
20260928|TMDE|3611|0|19603.180006|Q,N
20260928|TMDV|3|0|6|N
20260928|TMDX|75610.279122|110|178579.072835|B,Q,N
20260928|TME|834306.186928|2604|1405569.784733|B,Q,N
20260928|TMED|2124.029175|0|3775.126175|Q
20260928|TMF|2506616.694334|2964|4636374.943414|B,Q,N
20260928|TMFC|11144.126197|0|29084.875474|B,Q,N
20260928|TMFE|1795.815273|0|6564.436860|Q
20260928|TMFG|167.713670|0|3219.296370|Q
20260928|TMFM|2|0|3006.332933|Q
20260928|TMFS|413|0|4810.990549|Q
20260928|TMFX|1661.256562|0|2712.449729|Q
20260928|TMGN|53349.595100|0|69504.157100|B,Q,N
20260928|TMH|11.201800|0|24.439000|Q
20260928|TMLP|5|0|14.706578|Q
20260928|TMNL|961|0|1065.001000|Q,N
20260928|TMNS|3|0|10.759200|Q
20260928|TMO|377502.361280|2433|887268.262875|B,Q,N
20260928|TMP|15536.666143|0|21434.810961|Q,N
20260928|TMQ|214541.661580|201|357631.906234|B,Q,N
20260928|TMS|7465.302191|0|10341.438090|Q,N
20260928|TMSF|92|0|1503.742900|Q
20260928|TMSL|234112.356478|322|314154.256370|B,Q,N
20260928|TMSWW|3200|0|3269|Q
20260928|TMUS|504606.885913|2448|1771055.253648|B,Q,N
20260928|TMUSI|4905|7|7713.534600|B,Q
20260928|TMUSL|3712.490900|0|8592.290400|Q,N
20260928|TMUSZ|3600.052700|1|13320.572600|Q
20260928|TMV|109346.591849|301|394608.706740|B,Q,N
20260928|TMVE|982.087668|0|1145.754866|Q
20260928|TMYY|675.264556|0|1120.223364|Q,N
20260928|TNA|1072866.150715|1782|1717942.876180|B,Q,N
20260928|TNC|19825.189930|0|25333.116618|B,Q,N
20260928|TNDM|826166.543081|1512|1124110.675659|B,Q,N
20260928|TNET|62945.550104|0|99076.967871|B,Q,N
20260928|TNGX|413066.626445|3000|1036970.088921|B,Q,N
20260928|TNGY|22861.688073|0|69295.461110|Q,N
20260928|TNK|38180.011046|0|83116.262694|B,Q,N
20260928|TNL|105831.206624|16|192433.218789|B,Q,N
20260928|TNMG|3171|43|9516.747370|B,Q,N
20260928|TNON|40715.493800|0|86413.799856|B,Q,N
20260928|TNONW|1000|0|25530|Q
20260928|TNUK|2|0|26.946900|Q
20260928|TNXP|97579.810487|180|156655.358098|B,Q,N
20260928|TNXT|50|0|87.168700|Q
20260928|TNYA|2114968.963900|25244|3662749.537645|B,Q,N
20260928|TOAK|1|0|25.696300|Q
20260928|TOAO|3|0|6|Q
20260928|TOCT|124|0|128.618500|Q
20260928|TOGA|2|0|20.910950|Q
20260928|TOK|249|0|282.573295|Q
20260928|TOL|193961.583637|40|462544.708429|B,Q,N
20260928|TOLL|106.326129|0|1379.799629|Q
20260928|TOLZ|1903.806989|0|4858.189848|Q
20260928|TOMZ|5405|650|13714.122465|Q,N
20260928|TONT|207.668560|0|1245.321672|Q
20260928|TONX|117483.081686|0|192288.146440|B,Q,N
20260928|TOON|107988|0|184249.035113|Q,N
20260928|TOP|10110.744760|0|18346.113869|Q,N
20260928|TOPC|1012.861139|0|1143.075204|Q
20260928|TOPP|26159|0|114042.273500|Q,N
20260928|TOPS|170124|17376|413384.415271|B,Q,N
20260928|TOPT|69242.947506|4200|162260.770184|Q,N
20260928|TOPW|25136.132531|1500|46001.603398|B,Q,N
20260928|TORK|584.793800|0|648.892600|Q
20260928|TORO|3205.991609|0|10627.958032|Q,N
20260928|TOS|6|0|7.852655|Q,N
20260928|TOST|1504203.805985|5523|2431755.715559|B,Q,N
20260928|TOT|125|0|129.345400|Q
20260928|TOTL|57698.446900|600|487097.551309|Q,N
20260928|TOTR|13504.594300|0|16492.538200|Q
20260928|TOUR|6.887716|0|162.393585|Q
20260928|TOUS|23559.305331|0|87948.127891|Q,N
20260928|TOV|48.262096|0|907.045134|B,Q
20260928|TOVX|188919|10262|441509.868010|Q,N
20260928|TOWN|69435.496308|1225|164232.712591|Q,N
20260928|TOXR|1179.510560|0|1197.308872|Q
20260928|TOYO|166661.510916|25|313620.526642|B,Q,N
20260928|TP|2590.169031|0|15514.956276|Q,N
20260928|TpA|56710.799700|1178|82504.809400|Q,N
20260928|TPAY|173|0|203.451100|Q
20260928|TPB|85844.621097|30|135284.831984|B,Q,N
20260928|TpC|118865.364300|794|181694.403500|B,Q,N
20260928|TPC|70664.192320|3000|120141.300803|B,Q,N
20260928|TPCS|118|0|3148.597476|Q
20260928|TPEI|53|0|56|Q
20260928|TPET|26772|0|111796.516158|B,Q,N
20260928|TPFC|2.073569|0|111.997369|Q
20260928|TPFG|12.076775|0|41.550199|Q
20260928|TPFI|4756|0|4906.090400|Q
20260928|TPG|455111.228342|0|848732.086397|B,Q,N
20260928|TPGXL|6314|0|11666.243400|B,Q
20260928|TPHD|3023.981776|0|5824.401229|Q,N
20260928|TPIF|2391.437782|0|28022.889155|Q
20260928|TPL|67705.648057|60|100208.977547|B,Q,N
20260928|TPLC|2905.256900|0|14543.946165|Q
20260928|TPLX|3|0|6.257100|Q
20260928|TPOR|3545.230770|0|5892.219556|B,Q,N
20260928|TPR|298502.137607|39|692042.177258|B,Q,N
20260928|TPRY|428|0|1445.502700|Q
20260928|TPSC|6993.438802|0|10341.105712|B,Q
20260928|TPST|56475|0|114941.223396|B,Q,N
20260928|TPTS|459|0|609|Q
20260928|TPUT|445.426761|0|945.900361|Q
20260928|TPVG|33671.368277|0|79692.532407|Q,N
20260928|TPYP|11637.774982|0|29666.524961|Q
20260928|TPZ|24.404253|0|3551.455178|Q,N
20260928|TQQQ|15192638.531574|115567|25079032.909668|B,Q,N
20260928|TQQY|2898.573000|0|4647.280900|Q
20260928|TR|26050.381084|0|51328.591051|B,Q,N
20260928|TRAD|8.910802|0|1208.910802|Q
20260928|TRAK|17268.790038|0|23449.269384|B,Q,N
20260928|TRAW|18985|0|63428.794518|B,Q,N
20260928|TRAX|177401.142909|15|334131.374855|B,Q,N
20260928|TRBF|2|0|67.159300|Q
20260928|TRBG|7457|9|17911.491604|B,Q
20260928|TRC|21429.720386|0|29932.603168|B,Q,N
20260928|TRDA|59076.746365|0|120798.524654|B,Q,N
20260928|TREE|79701.855177|0|119776.083498|B,Q,N
20260928|TREO|1673.907460|0|11745.389958|Q
20260928|TREX|329051.269767|12|889467.449569|B,Q,N
20260928|TRFK|42688.348500|0|59537.749693|B,Q,N
20260928|TRFM|7898.067600|0|11046.903670|Q,N
20260928|TRGP|318517.135252|50|450105.640822|B,Q,N
20260928|TRI|296447.714090|202|390327.761186|B,Q,N
20260928|TRIB|447.219200|0|523.553277|Q
20260928|TRIN|108179.098158|3638|309004.699087|Q,N
20260928|TRIO|3|0|6.984900|Q
20260928|TRIP|731236.752681|40|1260006.437241|B,Q,N
20260928|TRLV|418115.003832|1200|696503.525284|B,Q,N
20260928|TRMB|112517.697570|2543|688910.431561|B,Q,N
20260928|TRMD|284954.026630|0|596926.635261|B,Q,N
20260928|TRMK|31089.986920|31|91508.223553|B,Q,N
20260928|TRN|56758.115152|0|98637.544309|Q,N
20260928|TRND|1963|0|2537.632300|Q,N
20260928|TRNI|3730|0|14475.368000|Q
20260928|TRNO|187438.485348|200|269225.980318|B,Q,N
20260928|TRNR|432|0|1510.218403|Q
20260928|TRNS|16149.214392|0|53203.041473|B,Q,N
20260928|TRNZ|7778|0|10445.313500|Q
20260928|TRON|112274.887653|601|228002.096854|Q,N
20260928|TROO|13263.044427|0|23568.714245|Q,N
20260928|TROT|3|0|6.922100|Q
20260928|TROW|342956.612260|88|475586.024781|B,Q,N
20260928|TROX|291296.290846|115|554509.638363|Q,N
20260928|TRP|8349036.090523|539|8587896.760592|B,Q,N
20260928|TRPA|19915.512100|0|22758.625588|B,Q
20260928|TRS|32410.086509|0|54322.210918|B,Q,N
20260928|TRSG|47404.330000|693|92544.738400|B,Q,N
20260928|TRST|17820.585605|0|25678.256672|Q,N
20260928|TRSY|11.625200|0|9351.052400|Q
20260928|TRT|204707.813921|28403.526717|407629.101114|B,Q,N
20260928|TRTNpB|2425|600|6948.334700|Q
20260928|TRTNpC|2255|0|3206.663000|Q,N
20260928|TRTNpD|548|0|1048.008500|Q,N
20260928|TRTNpE|1371|0|3681.058900|Q
20260928|TRTNpF|1505.450000|0|7087.267900|Q
20260928|TRTNpG|1320|0|19615.661800|Q
20260928|TRTX|360995.152352|13856|531378.199313|B,Q,N
20260928|TRTXpC|1469|0|2831.049700|Q
20260928|TRTY|3044.161730|0|3209.036930|Q,N
20260928|TRU|583250.828448|0|1263127.502711|B,Q,N
20260928|TRUC|20751|0|29557.984939|Q
20260928|TRUD|16430|0|144366.664800|Q
20260928|TRUF|101|0|112.949400|Q
20260928|TRUG|542040.548300|108544|955577.051189|B,Q,N
20260928|TRUH|3|0|11.090700|Q
20260928|TRUI|1|0|7.376800|Q
20260928|TRUM|4|0|11.019000|Q
20260928|TRUN|4|0|10.129800|Q,N
20260928|TRUO|3|0|6|N
20260928|TRUP|100179.756105|0|146263.091011|B,Q,N
20260928|TRUR|3|0|6.399000|Q
20260928|TRUT|65909|0|71013.514200|Q
20260928|TRUU|61.046200|0|511.442700|Q
20260928|TRV|157037.342070|68|249833.299622|B,Q,N
20260928|TRVG|23055.794020|0|44878.936305|B,Q,N
20260928|TRVI|536045.695505|0|720276.301232|B,Q,N
20260928|TRX|634987.474822|4600|1875574.853208|B,Q,N
20260928|TRXS|542.486546|0|769.167373|Q
20260928|TS|253604.197639|47|357266.878067|B,Q,N
20260928|TSAT|27086.206121|0|49159.405702|Q,N
20260928|TSBK|2181|0|3805.154548|Q,N
20260928|TSCM|350|0|357.188750|Q
20260928|TSCO|1228102.680904|0|2773426.053252|B,Q,N
20260928|TSCV|1982|0|2546.480817|Q
20260928|TSCZ|2|0|3.259400|Q
20260928|TSDD|1131002|0|3400861.107467|B,Q,N
20260928|TSEC|67529|0|83304.787800|Q,N
20260928|TSEG|22293|4169|40808.970492|B,Q
20260928|TSEL|34|0|5128.504244|Q
20260928|TSEM|389141.909686|15|665455.440852|B,Q,N
20260928|TSEP|1738|0|1741.259500|Q,N
20260928|TSES|278|0|837.127900|Q
20260928|TSEU|249|0|335.918500|Q
20260928|TSHA|1235708.210477|10158|2326517.752147|B,Q,N
20260928|TSI|48259|0|251518.418300|Q,N
20260928|TSIB|546|0|619.750800|Q,N
20260928|TSIC|177|0|373.647600|Q
20260928|TSII|14285.150141|0|29542.310472|B,Q,N
20260928|TSL|19226.453900|0|22974.156627|Q,N
20260928|TSLA|10088848.091799|28842|17020541.736139|B,Q,N
20260928|TSLG|10635955.815109|48141|19317183.792542|B,Q,N
20260928|TSLI|1340|0|3593.768700|B,Q
20260928|TSLL|15328707.325897|14159|30823223.157132|B,Q,N
20260928|TSLP|9007.681800|0|15107.479660|Q
20260928|TSLQ|578211.258458|161|1377462.208044|B,Q,N
20260928|TSLR|223243.288570|0|346073.160969|B,Q,N
20260928|TSLS|29439.497266|0|52495.783881|B,Q,N
20260928|TSLT|416982.916041|0|628752.493533|B,Q,N
20260928|TSLW|7074.612652|0|22542.107765|B,Q,N
20260928|TSLX|71181.941683|0|109620.106818|Q,N
20260928|TSLY|80103.418021|383|168288.082260|B,Q
20260928|TSLZ|222367.349009|0|655830.010249|B,Q,N
20260928|TSM|1346143.136306|2364|2803045.859796|B,Q,N
20260928|TSME|33228.213200|0|53073.840031|Q
20260928|TSMG|4374.642919|0|13654.448189|Q,N
20260928|TSMU|1826.350000|0|10291.968688|Q,N
20260928|TSMX|64235.649914|1715|162877.211167|B,Q,N
20260928|TSMY|17197.029996|100|90009.880001|Q,N
20260928|TSMZ|49144|0|71380.931460|Q
20260928|TSN|404035.779023|2773|924176.672234|B,Q,N
20260928|TSNF|44|0|549.640722|Q
20260928|TSOL|1437.180900|0|3217.473455|Q
20260928|TSPA|1107866.783212|0|1156679.970870|B,Q,N
20260928|TSPX|3.060000|0|6.489700|Q
20260928|TSPY|149228.434785|1500|190170.367601|B,Q,N
20260928|TSQ|22639.324643|0|75603.245492|Q,N
20260928|TSRS|2032|0|2094.837128|Q
20260928|TSSD|367|0|740.958700|Q
20260928|TSSI|262078.817726|0|483548.641090|B,Q,N
20260928|TSUI|33561.876051|299|55215.049983|B,Q
20260928|TSXD|10780|0|23652.468623|Q
20260928|TSXU|6462.600000|0|8071.734752|B,Q,N
20260928|TSYW|472.285100|0|527.723124|Q
20260928|TSYX|2852.997700|0|4485.269110|B,Q,N
20260928|TSYY|2703.067889|0|9786.801023|Q
20260928|TT|354906.483639|160|547880.173950|B,Q,N
20260928|TTAM|28718.943338|0|45324.835836|B,Q,N
20260928|TTAN|464243.386669|1179|915631.981391|B,Q,N
20260928|TTC|153963.555074|652|211193.864415|B,Q,N
20260928|TTD|3921113.655494|18199|9279207.527981|B,Q,N
20260928|TTDU|27013|2750|69909.101013|B,Q
20260928|TTE|636540.547330|833|844285.641184|B,Q,N
20260928|TTEC|97336.930293|0|230936.833203|Q,N
20260928|TTEK|302646.336905|697|654998.928150|B,Q,N
20260928|TTEQ|18115.574532|0|30471.063178|B,Q
20260928|TTGT|51123.091317|0|85875.292817|B,Q,N
20260928|TTI|392270.132510|431|534842.103570|Q,N
20260928|TTMI|433893.048309|6856|849659.611807|B,Q,N
20260928|TTMX|4405|245|10930.511100|B,Q
20260928|TTOP|75|0|1183|Q
20260928|TTRX|13642.814408|0|21974.269406|Q,N
20260928|TTT|4046.298499|0|7160.396600|Q,N
20260928|TTWO|478423.404621|1696|736921.172409|B,Q,N
20260928|TTXD|195|0|820.582600|Q
20260928|TTXU|34.642900|0|561.507400|Q
20260928|TU|1160530.092741|4418|1625672.866610|B,Q,N
20260928|TUA|15053|50|44801.908759|Q,N
20260928|TUG|286.592639|0|613.955084|Q
20260928|TULP|77|0|513.423200|Q
20260928|TUR|56676.656394|0|103251.130890|B,Q,N
20260928|TURB|24894|5|82067.723105|Q,N
20260928|TURF|2556|0|5599.979587|Q
20260928|TUSB|17273|0|31797.338100|Q,N
20260928|TUSI|494585|0|720456.738329|B,Q
20260928|TUSK|3836.634421|0|12964.163977|Q,N
20260928|TUYA|29444.786235|700|82370.895310|B,Q,N
20260928|TV|209181.002625|1799|302806.191148|B,Q,N
20260928|TVA|1100|0|13510.150939|Q
20260928|TVAL|28598.779278|0|56599.192438|Q,N
20260928|TVC|1713|0|2588.957500|Q
20260928|TVE|196|0|748.489500|Q
20260928|TVGN|1606|112|5403.655193|Q
20260928|TVGNW|35907|0|143021|Q
20260928|TVIV|2|0|205|Q
20260928|TVRD|81705.672740|214|154639.471617|B,Q,N
20260928|TVTX|315530.861871|0|485805.607014|B,Q,N
20260928|TW|207048.901295|16047|543497.557533|B,Q,N
20260928|TWAV|27540|0|62601.858246|Q,N
20260928|TWFG|8660.165665|0|19458.401241|B,Q,N
20260928|TWG|1135442|294623|2730266.170863|B,Q,N
20260928|TWI|172712.712555|0|272071.808701|B,Q,N
20260928|TWIN|19078.948917|0|25206.009591|B,Q,N
20260928|TWLO|776642.297045|1289|1251597.092888|B,Q,N
20260928|TWLV|3|0|6|Q
20260928|TWM|60466.594801|0|184408.927526|B,Q,N
20260928|TWN|9434.836105|384|26025.920614|Q,N
20260928|TWOD|2474.038000|0|7011.029446|Q
20260928|TWOX|3|0|802.867400|Q
20260928|TWSC|27|0|46.999000|Q
20260928|TWST|353981.064469|234|947387.217325|B,Q,N
20260928|TX|37527.941326|0|105383.768996|B,Q,N
20260928|TXBC|1115|0|1664.979000|Q
20260928|TXCA|504|0|507|Q,N
20260928|TXG|1116325.193553|1100|1562678.715401|B,Q,N
20260928|TXMD|3266.328465|0|7951.754659|Q,N
20260928|TXN|846169.394738|1462|1528786.809726|B,Q,N
20260928|TXNM|378571.179502|0|584600.597661|B,Q,N
20260928|TXNU|1455.016100|0|3795.522957|Q
20260928|TXNY|1703.020200|0|3507.020200|Q,N
20260928|TXO|20743.099470|0|76858.686910|B,Q,N
20260928|TXRH|496089.253052|0|690564.549579|B,Q,N
20260928|TXS|2424.762494|0|2698.470974|Q
20260928|TXT|541290.022495|0|836886.257998|B,Q,N
20260928|TXUE|190401|200|195115.994300|Q
20260928|TXUG|2|0|6.051700|Q
20260928|TXXD|3758.266500|498|6913.062240|Q
20260928|TXXH|3851.986700|0|7127.721100|B,Q
20260928|TXXI|1272|0|1559.241300|Q
20260928|TXXS|5470.466740|0|14061.989771|B,Q
20260928|TY|4436.005820|500|24676.812020|Q,N
20260928|TYA|37010.091510|0|57288.313034|Q
20260928|TYD|22258.766210|0|27785.333818|B,Q,N
20260928|TYG|56842.479533|0|158160.878399|B,Q,N
20260928|TYGO|277866.433903|6|480137.037066|B,Q,N
20260928|TYL|170372.934102|2|233492.036302|B,Q,N
20260928|TYLD|793.754500|0|1025.677781|Q
20260928|TYLG|5385.091000|0|8269.994460|Q
20260928|TYO|3862.298378|0|6989.793000|Q
20260928|TYp|447|0|1492.401700|Q,N
20260928|TYRA|314318.480683|0|372281.336586|B,Q,N
20260928|TYYY|8|0|16.468523|Q
20260928|TZA|893765.255942|7865|1608757.413439|B,Q,N
20260928|TZOO|9288.082322|0|24998.505731|B,Q,N
20260928|U|1349593.528002|11772|3647217.889311|B,Q,N
20260928|UA|891037.853419|105|1329814.020667|B,Q,N
20260928|UAA|3906609.782643|29803|6241921.051220|B,Q,N
20260928|UAC|3|0|5020|Q
20260928|UAE|28353.341289|4|41838.038136|Q,N
20260928|UAL|631997.207025|5|1773495.815939|B,Q,N
20260928|UAMY|1018526.885256|1717|2475567.267145|B,Q,N
20260928|UAN|5893.083295|0|9308.918843|Q,N
20260928|UAPR|1958|0|4675.158607|Q
20260928|UAUG|2631|0|5885.860878|Q
20260928|UAVS|131116.784144|0|259809.463371|B,Q,N
20260928|UBCP|555.067226|0|2796.714456|Q
20260928|UBER|3729334.274923|73876|7709372.632176|B,Q,N
20260928|UBEW|1063.415500|0|3565.178628|Q,N
20260928|UBND|59419.702700|0|2318248.893200|B,Q
20260928|UBOT|1500.512200|0|2022.354965|B,Q
20260928|UBR|345|0|627.770600|Q
20260928|UBRL|80283.676931|132|137298.831846|B,Q,N
20260928|UBS|385913.124524|10254|603455.307404|B,Q,N
20260928|UBSI|147746.817474|5|205890.045778|B,Q,N
20260928|UBT|42409.436633|0|102356.907399|Q,N
20260928|UCAR|740.400000|0|5432.939772|Q,N
20260928|UCB|172904.572340|0|207958.164678|B,Q,N
20260928|UCBG|165.046300|0|483.143162|Q
20260928|UCC|122|0|133.525300|Q
20260928|UCIB|4.400000|0|169.767944|Q
20260928|UCL|40141|0|214586.755500|Q,N
20260928|UCO|194852.112346|3565|779019.353090|B,Q,N
20260928|UCON|125402.314700|4469|573118.470150|B,Q,N
20260928|UCOP|7|0|71.969000|Q
20260928|UCRD|401|0|570.255900|Q
20260928|UCTT|123184.226966|0|266704.346534|B,Q,N
20260928|UCTX|1753|0|3132.885700|Q
20260928|UCYB|405.400500|0|3244.952018|Q,N
20260928|UDEC|515.810500|0|10127.817160|Q
20260928|UDIV|4372.913630|0|6167.568530|Q
20260928|UDN|12676.791373|0|46074.546073|Q
20260928|UDOW|325761.560731|724|549285.647539|B,Q,N
20260928|UDR|470205.826088|14|1044065.282945|B,Q,N
20260928|UE|70968.783560|0|138369.355783|B,Q,N
20260928|UEC|1970149.684116|6496|3925677.359945|B,Q,N
20260928|UECG|47168|0|93350.356017|B,Q
20260928|UEIC|4164|0|11533.313386|B,Q
20260928|UEVM|805.051133|0|863.605753|Q
20260928|UFCS|12095.096200|0|32245.289854|Q,N
20260928|UFG|33251|0|51679.210948|Q
20260928|UFI|14726.110421|1003|36267.784051|B,Q,N
20260928|UFIV|5035|0|7013.821200|Q,N
20260928|UFO|25645.976943|0|67923.616049|B,Q,N
20260928|UFOD|11|0|855.027800|Q
20260928|UFOX|2175.041660|610|9874.428199|Q,N
20260928|UFPI|67845.280511|550|124263.887395|B,Q,N
20260928|UFPT|27944.924955|0|38794.559843|B,Q,N
20260928|UG|1152|0|3283.771891|Q,N
20260928|UGA|11180.533967|232|22550.916860|B,Q
20260928|UGE|2865.712900|0|7821.099309|Q
20260928|UGI|277345.047309|0|483120.945692|B,Q,N
20260928|UGL|781727.235091|1786|1079082.760931|B,Q,N
20260928|UGLD|15020.250000|0|39247.765054|B,Q
20260928|UGP|463058.770065|5000|960878.712785|B,Q,N
20260928|UHAL|23408.682179|0|46416.965417|B,Q,N
20260928|UHAL/B|22935.403838|0|72048.201067|B,Q,N
20260928|UHS|181594.175926|0|257054.595629|B,Q,N
20260928|UHT|14850|0|34455.881094|Q,N
20260928|UI|17378.687007|0|37213.699774|B,Q,N
20260928|UIS|154784.408281|0|301353.385717|B,Q,N
20260928|UITB|31197|0|338261.310240|B,Q,N
20260928|UIVM|1444.132170|0|2630.958182|Q
20260928|UJAN|1725|0|3706.822200|Q
20260928|UJB|4062|0|4471.918459|B,Q
20260928|UJUL|4484|0|11940.306610|Q,N
20260928|UJUN|824|0|6829.521800|Q
20260928|UK|13473|0|17518.972257|Q,N
20260928|UL|641351.753169|1196|988432.402860|B,Q,N
20260928|ULBI|300.800327|98|9150.226605|Q,N
20260928|ULCC|316309.560131|110|799841.227184|B,Q,N
20260928|ULE|101|0|378.267300|Q
20260928|ULH|19441.766328|0|28236.955784|B,Q,N
20260928|ULS|195725.937479|92|408791.255323|B,Q,N
20260928|ULST|114406|4|203836.619213|Q
20260928|ULTA|91055.470617|0|180164.514816|B,Q,N
20260928|ULTI|25170.417510|0|31640.668819|B,Q
20260928|ULTY|101902.454845|51|215238.560425|B,Q,N
20260928|ULVM|4.096509|0|99.786130|Q
20260928|UMAC|531240.467151|2033|1000463.505686|B,Q,N
20260928|UMAL|7517|1333|23343.792200|B,Q,N
20260928|UMAR|2280|0|3201.225000|Q
20260928|UMAY|1236|0|12142.010758|Q
20260928|UMBF|141473.795919|30|197441.060158|B,Q,N
20260928|UMBFO|3287|0|4390.138900|Q
20260928|UMC|752395.043121|2|1403932.699414|B,Q,N
20260928|UMCU|3|0|5.804800|Q
20260928|UMCX|101|0|579.720700|Q
20260928|UMDD|587.182200|0|3776.879000|Q
20260928|UMH|164875.433737|300|261104.373159|B,Q,N
20260928|UMHpD|4387|0|12868.870200|Q
20260928|UMI|12240.851294|0|27489.751997|Q,N
20260928|UMMA|15878.564281|0|32242.452308|Q
20260928|UN|3232|0|5526.949700|Q,N
20260928|UNB|604.042372|0|1453.938672|Q
20260928|UNCY|103643.367283|0|241344.536802|B,Q,N
20260928|UNF|51622.084004|0|73322.920252|Q,N
20260928|UNFI|79809.979993|1898|139237.194743|B,Q,N
20260928|UNG|9700143.128556|8963|14085500.734334|B,Q,N
20260928|UNH|639831.580435|765|1649241.810644|B,Q,N
20260928|UNHG|53376.349222|6000|127908.361915|B,Q,N
20260928|UNHU|218|0|295.356900|Q
20260928|UNHW|1601.817700|0|3602.102722|B,Q
20260928|UNIT|466921.003061|6586|635534.110075|B,Q,N
20260928|UNIY|3|0|62.413600|Q
20260928|UNL|23935|0|39315.086297|Q,N
20260928|UNM|163527.785583|1626|323291.920250|B,Q,N
20260928|UNMA|2736|0|15911.008700|Q
20260928|UNOV|558|0|3835.483500|Q
20260928|UNP|314378.614320|912|618791.557021|B,Q,N
20260928|UNTY|6198|25|8943.346285|B,Q,N
20260928|UNX|364|0|1316.396364|Q
20260928|UOCT|1081|0|5912.212600|Q
20260928|UONE|31|0|3069.894310|Q
20260928|UONEK|2401|0|7823.636752|Q,N
20260928|UP|10828.631619|0|23957.548942|B,Q,N
20260928|UPAL|607.049200|0|638.967300|Q,N
20260928|UPAR|1039.555460|0|1251.760426|Q
20260928|UPB|115643.981949|0|282495.034152|B,Q,N
20260928|UPBD|362766.378987|253|519202.140206|B,Q,N
20260928|UPC|1889|0|5895.275208|Q,N
20260928|UPGD|562|0|898.181400|Q,N
20260928|UPGR|1143|0|2555.595800|Q
20260928|UPLD|3670|0|15265.902630|B,Q
20260928|UPLT|545|29|1657.068100|Q
20260928|UPRO|352066.772315|1077|682758.530359|B,Q,N
20260928|UPS|1264124.851206|4929|2094666.919816|B,Q,N
20260928|UPSC|21|0|24|Q
20260928|UPSD|5999.497900|0|8724.355700|Q,N
20260928|UPST|951399.681001|101|1795383.984585|B,Q,N
20260928|UPSX|33271|0|60016.651727|B,Q,N
20260928|UPV|40|0|145.196300|Q
20260928|UPW|7247.637600|0|14805.740648|B,Q
20260928|UPWK|570159.556535|72266|877136.624825|B,Q,N
20260928|UPXI|943197.224014|4207|2223342.135425|B,Q,N
20260928|URA|276053.097587|2039|986429.218369|B,Q,N
20260928|URAA|3349.614371|0|22185.281284|B,Q,N
20260928|URAN|372.495345|0|1327.308408|B,Q
20260928|URBN|202412.523447|0|286718.159890|B,Q,N
20260928|URE|171|0|469.470315|Q
20260928|URG|1230080.382718|16001|2240088.483641|B,Q,N
20260928|URGN|262799.690818|0|339723.087399|B,Q,N
20260928|URI|89859.652210|14|147447.445777|B,Q,N
20260928|URNJ|57704.098789|0|124413.753584|B,Q,N
20260928|URNM|90852.717627|0|268934.887452|B,Q,N
20260928|UROY|410474.159300|4521|789745.397075|B,Q,N
20260928|URSP|2287.064735|200|15106.496621|B,Q
20260928|URTH|194240.905694|35|263002.476282|B,Q,N
20260928|URTY|39074.273211|618|96355.967136|B,Q,N
20260928|USA|235235.583026|0|641341.648411|B,Q
20260928|USAC|61819.299039|0|128595.418967|B,Q,N
20260928|USAF|4|0|11.243500|Q
20260928|USAI|5659.837073|0|8650.275309|Q
20260928|USAR|2967164.228469|25494|5581947.240674|B,Q,N
20260928|USAS|1147336.122796|7150|1929199.575180|B,Q,N
20260928|USAU|31438.430234|19|66043.750577|B,Q,N
20260928|USAX|36054.115010|70|84665.858808|Q,N
20260928|USB|702309.119362|3769|1841475.640817|B,Q,N
20260928|USBC|27289|0|106907.952160|B,Q
20260928|USBpA|114|0|200.180000|Q
20260928|USBpH|9431|0|23508.782700|Q
20260928|USBpP|27826|0|47229.027100|B,Q
20260928|USBpQ|6185|0|17316.587200|B,Q
20260928|USBpR|42823|663|75137.508600|B,Q
20260928|USBpS|11514.162900|0|28795.453600|B,Q
20260928|USCA|31.531947|0|166.633911|Q
20260928|USCB|3430|0|17730.936923|B,Q,N
20260928|USCI|1448.606905|0|5244.721474|Q,N
20260928|USCL|9.287859|0|19.683278|Q
20260928|USD|109156.249107|617|166445.950708|B,Q,N
20260928|USDE|851122.847039|2700|1327826.516982|B,Q,N
20260928|USDEW|44044|4679|147952|Q,N
20260928|USDU|367208.238712|4379|433019.041599|Q
20260928|USDX|4102|0|18688.384200|Q
20260928|USE|14.069800|0|36.154900|Q,N
20260928|USEA|34328.591615|0|153650.488148|B,Q,N
20260928|USEP|34092.189000|0|61139.219700|Q
20260928|USEW|104.200000|0|315.710155|Q
20260928|USFD|921119.789530|221|1262653.932374|B,Q,N
20260928|USFE|8115|0|8122.922200|Q
20260928|USFR|1974174.757114|0|4800193.152181|B,Q,N
20260928|USG|125.488500|0|638.298700|Q
20260928|USGG|135227.701200|501|204657.740480|B,Q,N
20260928|USGO|30810.891079|5|48154.941064|Q,N
20260928|USGX|8|0|8.449700|Q
20260928|USHY|4634880.749777|0|13946993.190015|B,Q,N
20260928|USIG|1741161.515912|79|2119611.542594|B,Q,N
20260928|USIN|7228.912700|0|7647.422200|Q
20260928|USIO|17082.112021|0|63090.045245|B,Q,N
20260928|USL|2208.783538|0|5161.077641|Q,N
20260928|USLM|18812.565408|211|27791.226293|Q,N
20260928|USLN|50|0|173|Q
20260928|USLV|65127.262900|9643|111512.901915|B,Q,N
20260928|USLX|54|0|91.047000|Q
20260928|USMC|26042.470366|900|42001.583956|Q
20260928|USMD|3|0|6.356000|Q
20260928|USMF|672|0|4373.382110|Q
20260928|USMV|272423.574929|1350|687463.033577|B,Q,N
20260928|USMX|15|0|17.887400|Q
20260928|USNA|19086.654124|0|39223.893081|Q,N
20260928|USNG|640|0|2353.030600|Q
20260928|USNZ|6.609511|0|12.776311|Q
20260928|USO|2230985.635522|11531|3982077.921585|B,Q,N
20260928|USOI|73842.349950|0|140571.257178|Q,N
20260928|USOY|69523.495496|0|215484.563390|B,Q,N
20260928|USPH|42500.083532|10|54992.553343|B,Q,N
20260928|USPX|17087.696602|0|730272.767897|Q,N
20260928|USRT|174664.349220|101|336377.751577|B,Q,N
20260928|USSE|11210|0|23425.773800|Q
20260928|USSG|1120.782952|0|3246.135575|Q
20260928|USSH|1|0|31.226800|Q
20260928|USSX|711|0|714.259100|Q
20260928|UST|5831|0|12623.239684|Q
20260928|USTB|228640.086250|0|366984.368450|Q
20260928|USVM|14803.994507|0|17981.979757|Q,N
20260928|USVN|10|2|2067.945500|Q
20260928|USX|11|0|12.130900|Q
20260928|USXF|2598.958564|0|29822.742630|B,Q,N
20260928|UTEN|40090.112699|0|54798.088789|B,Q,N
20260928|UTES|17416.672857|0|75401.799025|B,Q,N
20260928|UTF|64111.208889|0|355200.069893|B,Q,N
20260928|UTG|101788.824237|646|551929.985616|B,Q,N
20260928|UTHR|164293.231727|0|273348.450447|B,Q,N
20260928|UTHY|41930.604022|500|72464.448168|Q,N
20260928|UTI|454006.601688|200|803131.320559|B,Q,N
20260928|UTL|17863.118941|0|27734.387394|Q,N
20260928|UTMD|6247|0|8003.528740|B,Q,N
20260928|UTRE|1538|0|4091.336900|Q,N
20260928|UTSI|435|0|1082.767828|Q
20260928|UTSL|95954.109462|0|156436.365439|B,Q,N
20260928|UTWO|93917.597850|0|140889.776024|B,Q,N
20260928|UTWY|1395|0|3911.049200|Q
20260928|UTZ|124282.927539|1|190945.783557|B,Q,N
20260928|UUP|877215.944618|6063|1253042.463929|B,Q,N
20260928|UUPP|601|0|604.663300|Q,N
20260928|UUU|397.920760|0|3097.049082|Q,N
20260928|UUUC|78|0|93.001000|Q
20260928|UUUG|60105.543800|5|118006.393147|Q,N
20260928|UUUU|1118952.222372|3101|2214447.949788|B,Q,N
20260928|UVE|13687.178090|0|29819.970133|B,Q,N
20260928|UVIX|325662.201959|155|646167.402379|B,Q,N
20260928|UVSP|23961.024026|0|40459.454166|Q,N
20260928|UVV|61683.628289|0|145466.266001|B,Q,N
20260928|UVXY|1202622.734197|30232|3192766.665004|B,Q,N
20260928|UWM|30856.280830|0|113893.380540|B,Q,N
20260928|UWMC|2140906.993699|0|6209562.639095|B,Q,N
20260928|UX|65.250000|0|265.010416|B,Q
20260928|UXAP|3|0|6.977600|Q
20260928|UXI|170|0|704.386947|Q
20260928|UXIN|42388.672570|0|97331.702369|B,Q,N
20260928|UXJA|3|0|324|Q
20260928|UXJL|2|0|28.698700|Q
20260928|UXOC|1|0|8.975500|Q
20260928|UXRP|19063.876749|571|111449.321867|Q
20260928|UYG|1617.196146|0|5199.163940|Q
20260928|UYLD|16265|637|121631.546186|Q
20260928|UYM|1243|0|6751.157084|Q
20260928|UYSC|3|0|6|Q
20260928|UZD|881|0|6131.552700|Q
20260928|UZE|1090|0|2073.327000|Q
20260928|UZF|254|217|1696.493000|Q,N
20260928|UZX|6474.003568|0|18999.785932|Q
20260928|V|686970.969083|3203|1780774.589149|B,Q,N
20260928|VABK|2054.409290|0|3461.476406|Q,N
20260928|VABS|53|0|1512.638278|Q
20260928|VAC|84814.192654|0|109700.726800|B,Q,N
20260928|VACI|1320.750000|0|3945.083638|Q,N
20260928|VACI/U|2|0|6|N
20260928|VAI|6470|0|13544.579514|Q
20260928|VAIC|4|0|58|Q
20260928|VAIE|3965.995939|0|4932.592810|B,Q
20260928|VAL|114516.751218|0|179446.544836|B,Q,N
20260928|VALE|5513723.524728|44881|10550824.773018|B,Q,N
20260928|VALG|1|0|4|Q
20260928|VALN|5321.961600|0|14212.070208|B,Q
20260928|VALQ|933|0|986.347559|Q
20260928|VALU|97.009568|0|479.674468|Q
20260928|VAL/WS|110|0|163.470170|Q
20260928|VAMO|2880|0|3093.867300|Q
20260928|VANI|56720.802741|0|79859.575548|B,Q,N
20260928|VATE|21275.760107|0|38809.479757|Q,N
20260928|VAVX|2512.881600|0|5944.430600|Q
20260928|VAW|24164.091192|0|53243.372332|B,Q,N
20260928|VB|270024.251442|399|417918.527637|B,Q,N
20260928|VBCA|3046.056163|0|4456.044963|Q
20260928|VBCB|3492.894000|0|12448.360100|Q
20260928|VBCC|3580.337700|0|5714.048000|B,Q
20260928|VBCD|3409.861200|0|4820.777800|Q
20260928|VBCE|4112.548600|0|4524.097300|Q
20260928|VBCF|2217.398500|0|5653.985100|Q
20260928|VBCG|1603.852600|0|1993.906900|Q
20260928|VBCH|936|0|1256.887200|B,Q
20260928|VBCI|1638.701400|0|4639.512800|Q
20260928|VBCJ|1689.704000|0|3210.872000|Q
20260928|VBF|4148.046630|0|27097.119861|Q,N
20260928|VBIL|1278050.734375|2790|2543415.378403|B,Q,N
20260928|VBIO|47750|15520|110753.012576|B,Q,N
20260928|VBK|41939.962773|463|92931.844087|B,Q,N
20260928|VBNB|1831|0|3269.498563|Q,N
20260928|VBND|2566.048070|0|13595.595617|Q
20260928|VBNK|56212.805453|0|98214.273756|B,Q,N
20260928|VBR|62601.784417|0|190511.272434|B,Q,N
20260928|VC|113555.468666|0|284042.942647|B,Q,N
20260928|VCEB|79075.866321|0|88707.120632|B,Q,N
20260928|VCEL|194561.901266|0|280120.964499|B,Q,N
20260928|VCHY|9931.511591|0|15139.149826|Q
20260928|VCIG|2250.540000|0|6648.102296|Q,N
20260928|VCIT|4598406.732632|2168|8808835.400360|B,Q,N
20260928|VCLN|604.954900|0|654.331300|Q,N
20260928|VCLT|1968258.803368|90|3139217.636273|B,Q,N
20260928|VCR|26564.780787|837|56396.966930|B,Q,N
20260928|VCRB|496587.115721|9690|795625.633327|B,Q,N
20260928|VCRE|120|0|379.684500|Q
20260928|VCRM|599435.354461|0|1145965.124671|B,Q,N
20260928|VCSH|1239399.336075|1307|3425769.846378|B,Q,N
20260928|VCTR|74262.385226|4|92451.593010|B,Q,N
20260928|VCV|124925.758236|0|264599.222736|B,Q,N
20260928|VCX|159085.984561|0|319482.977134|B,Q,N
20260928|VCYT|443947.721642|3325|742985.542391|B,Q,N
20260928|VDC|55804.578742|50|114878.129974|B,Q,N
20260928|VDE|106610.661128|0|225608.832977|B,Q,N
20260928|VDG|792.333215|0|2248.619644|Q,N
20260928|VDI|355|0|570.480300|Q
20260928|VDIG|355.741409|0|641.155586|Q
20260928|VDV|1664.221113|0|4379.567222|Q
20260928|VEA|1777844.356007|9492|4737666.630411|B,Q,N
20260928|VECO|105864.347581|40|236216.800695|B,Q,N
20260928|VEEA|35024.193400|1928|81358.751748|B,Q,N
20260928|VEEE|4834.314014|0|10718.137605|B,Q,N
20260928|VEEM|3|0|6.508600|Q
20260928|VEEV|334319.502213|3243|535516.251775|B,Q,N
20260928|VEFA|3|0|6.987900|Q
20260928|VEGA|1411.190849|0|1853.615440|Q
20260928|VEGI|3662.282623|0|30689.402305|Q
20260928|VEGN|3583.114294|0|4089.043667|Q
20260928|VEGX|119.166400|0|2105.383000|Q
20260928|VEL|41185.065445|0|69141.413703|Q,N
20260928|VELL|3689|0|13278.616400|Q
20260928|VELO|101632.676863|1700|347269.664092|B,Q,N
20260928|VEMY|3220.482751|0|12482.539354|B,Q,N
20260928|VENU|80218.652825|400|152948.985450|B,Q,N
20260928|VEON|19406|0|43017.999518|B,Q,N
20260928|VERA|281294.933499|0|473160.985333|B,Q,N
20260928|VERI|533488.534807|3227|969074.471770|B,Q,N
20260928|VERS|3.368400|0|60.024000|Q
20260928|VERU|12456.745051|0|33594.709593|B,Q,N
20260928|VERX|195153.708993|46|430113.298589|B,Q,N
20260928|VET|74698.598714|618|197336.611456|B,Q,N
20260928|VETZ|427|0|6172.150954|Q
20260928|VEU|794365.743634|2353|1891909.443154|B,Q,N
20260928|VEXC|5158.217330|0|7354.320578|Q,N
20260928|VFC|2884732.592966|10703|5652072.482655|B,Q,N
20260928|VFF|136359.564810|1|275913.165203|B,Q,N
20260928|VFH|98665.540551|421|282479.383896|B,Q,N
20260928|VFLO|752838.191844|6307|1162577.532351|B,Q,N
20260928|VFMF|23257.531489|0|53850.560663|B,Q,N
20260928|VFMO|10196.019758|0|20770.149476|B,Q,N
20260928|VFMV|4885.327359|0|7890.045819|Q,N
20260928|VFQY|998.363919|0|3410.601628|Q,N
20260928|VFS|100329.433620|2750|163439.008880|B,Q,N
20260928|VFVA|3381.002100|0|10430.321132|Q,N
20260928|VG|2053673.938318|26415|4841439.688210|B,Q,N
20260928|VGAS|554.847457|0|3824.490274|Q
20260928|VGASW|2074|0|2074|Q
20260928|VGHY|19389.477606|0|39724.626965|Q,N
20260928|VGI|12116.462093|0|69473.429624|Q,N
20260928|VGIT|2108446.797295|13266|3121541.824077|B,Q,N
20260928|VGK|694981.769126|2526|1120969.817884|B,Q,N
20260928|VGLT|904460.640780|16863|1762957.406947|B,Q,N
20260928|VGM|135457.726499|3226|671160.745426|B,Q,N
20260928|VGMS|32524.318546|0|68851.435046|Q,N
20260928|VGNT|108344.810021|0|185823.881623|B,Q,N
20260928|VGRO|228.673400|0|283.536900|Q
20260928|VGSH|1635551.267702|25197|3744727.232838|B,Q,N
20260928|VGSR|116419.216802|0|149064.262390|Q
20260928|VGT|1112936.151382|2670|2065102.705981|B,Q,N
20260928|VGUS|56496.261620|0|102331.772224|Q
20260928|VGVT|153|0|261.944600|Q
20260928|VGZ|325610.316717|2600|796082.990300|B,Q,N
20260928|VHC|2334|665|3514.824493|Q,N
20260928|VHCP|3|0|7.010000|Q
20260928|VHI|1268.702875|0|8683.459375|B,Q,N
20260928|VHT|39032.916738|91|92367.725433|B,Q,N
20260928|VHUB|18237|0|36891.408575|B,Q,N
20260928|VIA|204420.415559|2000|241751.163826|B,Q,N
20260928|VIAG|5043|0|7603.266134|Q
20260928|VIAV|1099474.409105|681|2459680.668033|B,Q,N
20260928|VICI|1822559.688507|1111|4412061.918596|B,Q,N
20260928|VICR|185102.180806|30|303149.573241|B,Q,N
20260928|VIDA|5723|50|28263.658549|Q,N
20260928|VIDI|6283|0|9141.573540|Q
20260928|VIG|335445.240333|3337|680374.046900|B,Q,N
20260928|VIGI|31826.501304|0|257077.734867|B,Q,N
20260928|VII|1|0|2014.027271|Q
20260928|VIK|539588.029889|11831|2088125.700568|B,Q,N
20260928|VINP|6593.640797|3901|14077.055467|B,Q,N
20260928|VIOG|5304.718483|0|20245.465198|Q,N
20260928|VIOO|63114.460453|111|113848.801954|Q,N
20260928|VIOT|101488|100|410815.479024|B,Q,N
20260928|VIOV|18201.427517|0|53694.034952|Q,N
20260928|VIP|48044.465695|0|74796.390880|Q,N
20260928|VIPS|176271.613190|0|461592.783248|Q,N
20260928|VIR|130887.440324|0|523180.146534|B,Q,N
20260928|VIRC|5941.195121|0|6676.810941|Q,N
20260928|VIRT|232542.343576|111|516897.768463|B,Q,N
20260928|VIS|44478.022919|0|111148.361015|B,Q,N
20260928|VISN|1520629.518867|427|2142328.910823|B,Q,N
20260928|VIST|172236.162375|0|306073.542708|B,Q,N
20260928|VITL|212440.139862|0|483446.736291|B,Q,N
20260928|VIV|176975.161438|0|358130.851747|Q,N
20260928|VIVK|50555.612600|57|173204.779571|B,Q,N
20260928|VIVO|68032.725606|0|212494.596568|B,Q,N
20260928|VIVS|97382|0|215431.271740|B,Q,N
20260928|VIXM|69708.988651|0|107322.117488|B,Q,N
20260928|VIXY|258724.864560|1573|409563.733086|B,Q,N
20260928|VKI|32157|0|466995.374059|B,Q,N
20260928|VKQ|58056|0|231543.178426|B,Q,N
20260928|VKTX|1607515.433135|5056|3959115.035641|B,Q,N
20260928|VLGEA|6580.300847|100|8924.561897|B,Q,N
20260928|VLN|89885.345397|0|218984.894547|Q,N
20260928|VLO|773169.372599|1842|1327225.889262|B,Q,N
20260928|VLOS|3|0|7.186218|Q
20260928|VLRS|33791.604596|0|56196.584568|Q,N
20260928|VLT|10812.924550|0|29504.571100|Q,N
20260928|VLTO|259881.813178|0|438431.156570|B,Q,N
20260928|VLU|24212.971180|90|26427.791710|Q,N
20260928|VLUE|29410.564332|0|129372.294054|B,Q,N
20260928|VLY|3063712.913107|8584|4727381.795638|B,Q,N
20260928|VLYPN|626|0|1359.647200|Q
20260928|VLYPO|324|0|1852.075300|Q,N
20260928|VLYPP|539|0|939.659500|Q
20260928|VMAR|1582|0|4262.588415|B,Q,N
20260928|VMAX|11|0|18.195400|Q
20260928|VMBS|837715.709293|3300|1533148.456953|B,Q,N
20260928|VMC|255011.412368|25|581792.819324|B,Q,N
20260928|VMD|71149.552110|6700|155939.734421|B,Q,N
20260928|VMET|77277.271909|0|136042.741207|B,Q,N
20260928|VMHY|910.039900|0|1214.000000|Q,N
20260928|VMI|50042.983269|0|102637.421920|B,Q,N
20260928|VMO|50711.386634|1100|345611.273726|B,Q,N
20260928|VMRK|597190.796274|4293|1061707.193496|B,Q,N
20260928|VMSD|916.040000|0|920.000100|Q,N
20260928|VNAM|14|0|1162.566371|Q
20260928|VNCE|53827.518635|10945|153537.162858|B,Q,N
20260928|VNDA|142118.843492|0|264775.489026|B,Q,N
20260928|VNET|1185465.798435|7687|1942746.038683|B,Q,N
20260928|VNIE|3|0|7.005600|Q
20260928|VNLA|619347.535400|793|835431.914176|B,Q,N
20260928|VNM|124503.333261|0|237465.326751|B,Q,N
20260928|VNME|507|0|6009|Q
20260928|VNO|239291.791933|0|336268.158912|B,Q,N
20260928|VNOM|196170.210013|731|443690.979995|B,Q,N
20260928|VNOpL|9548|100|26669.818300|Q
20260928|VNOpM|4428|0|6511.494100|B,Q
20260928|VNOpN|11411|0|17244.775200|B,Q
20260928|VNOpO|1747|0|5130.092700|B,Q
20260928|VNQ|1152506.713575|213|1717995.366884|B,Q,N
20260928|VNQI|75482.777797|0|153725.390576|B,Q,N
20260928|VNRX|116132|0|496204.974244|B,Q,N
20260928|VNSE|3|0|8.489700|Q
20260928|VNT|314807.248300|79|431184.205307|Q,N
20260928|VNTG|9826|0|115270.539615|Q,N
20260928|VO|619090.672584|1220|1837307.030684|B,Q,N
20260928|VOC|17567.470284|0|33716.902197|Q,N
20260928|VOD|414128.254221|3644|1064581.206175|B,Q,N
20260928|VOE|73513.305770|66|343153.551436|B,Q,N
20260928|VOGX|13120.317216|100|80315.378904|Q,N
20260928|VOLT|22922.373345|0|116789.163513|B,Q,N
20260928|VONE|120391.566083|0|151881.570212|B,Q,N
20260928|VONG|205402.627601|2562|521952.841527|B,Q,N
20260928|VONV|459019.990181|4316|767887.815079|B,Q,N
20260928|VOO|1203308.091017|4919|2394813.792811|B,Q,N
20260928|VOOB|201|0|205.652910|Q
20260928|VOOG|378130.373504|7385|583622.931689|B,Q,N
20260928|VOOV|20517.917113|3907|48344.237487|B,Q,N
20260928|VOOY|387.226000|0|2002.429700|Q
20260928|VOR|144459.578890|0|367193.871541|B,Q,N
20260928|VOT|57068.098766|0|162611.142508|B,Q,N
20260928|VOTE|1193.441602|0|6893.266240|Q
20260928|VOX|34045.491315|4600|143578.435479|Q,N
20260928|VOXP|2|0|6.982100|Q
20260928|VOXR|70451.287480|12|109360.285647|B,Q,N
20260928|VOYA|94064.150532|8|225448.729269|B,Q,N
20260928|VOYApB|3572|0|9222.746500|Q
20260928|VOYG|972864.651743|719|1379140.215418|B,Q,N
20260928|VPC|1672|0|2891.685770|Q
20260928|VPFF|3.412000|0|7.433400|Q,N
20260928|VPG|89535.304916|0|147424.433636|B,Q,N
20260928|VPL|225311.761915|80|282012.446491|B,Q,N
20260928|VPLS|94810.880875|100|201161.245734|B,Q,N
20260928|VPU|108906.664680|1200|414467.332252|B,Q,N
20260928|VPV|39397.850000|0|68243.694612|B,Q,N
20260928|VPX|11685.194100|0|12483.479800|Q
20260928|VRA|44518.847934|0|175599.421958|B,Q,N
20260928|VRAI|180|0|1258.136900|Q
20260928|VRAX|163|0|3938.753442|Q
20260928|VRC|139|0|284.806600|Q
20260928|VRCA|18709.177730|0|20191.793673|Q,N
20260928|VRDN|207788.335737|0|608910.739754|B,Q,N
20260928|VREX|87285.083010|133|157924.878481|B,Q,N
20260928|VRIG|621982.693900|0|931841.120749|B,Q,N
20260928|VRM|98.819766|0|296.802848|Q,N
20260928|VRME|337602.592300|21327.337800|672971.065262|B,Q,N
20260928|VRNS|289768.761073|9|713018.432792|B,Q,N
20260928|VRP|186539.747851|1200|608877.909322|B,Q,N
20260928|VRRM|571425.677992|1605|2611102.633241|B,Q,N
20260928|VRSK|191338.083515|0|564974.934020|B,Q,N
20260928|VRSN|91547.707927|484|178116.276466|B,Q,N
20260928|VRT|861523.572997|852|1593850.089713|B,Q,N
20260928|VRTL|18537.105502|0|55878.696773|B,Q,N
20260928|VRTS|23920.101546|0|40900.507613|B,Q,N
20260928|VRTX|148668.885357|15|236620.883455|B,Q,N
20260928|VRXA|1735.902227|0|6571.938114|B,Q,N
20260928|VS|1109|0|3775.918100|Q,N
20260928|VSA|5299.821630|651|21413.904266|Q,N
20260928|VSAT|337225.654228|9|581277.946803|B,Q,N
20260928|VSDA|81.344108|0|1719.490550|Q
20260928|VSDB|6329.810540|0|72581.833740|Q
20260928|VSDM|131842.169707|3377|286165.576307|Q
20260928|VSEC|52543.744072|1923|90990.771701|B,Q,N
20260928|VSECU|467|100|481|Q
20260928|VSGX|36479.652494|0|71773.802909|B,Q,N
20260928|VSH|237656.132740|0|666885.018280|B,Q,N
20260928|VSHY|293|0|298.046700|Q
20260928|VSLU|4242.020412|1300|23603.628502|Q
20260928|VSME|17957|5|68181.848497|Q,N
20260928|VSMV|884.733041|0|2167.098941|Q
20260928|VSNT|197199.004856|209|507931.118545|B,Q,N
20260928|VSOL|564.619195|0|8007.291277|Q
20260928|VSS|32711.475555|913|95970.709503|B,Q,N
20260928|VST|988254.314955|965|1774740.723976|B,Q,N
20260928|VSTL|56420.774000|100|100606.878853|B,Q,N
20260928|VSTM|200034.769913|1900|478205.589228|B,Q,N
20260928|VSTS|145103.731791|0|273713.044726|B,Q,N
20260928|VSXY|737977.547464|0|1011624.359883|B,Q,N
20260928|VT|684924.293464|2614|1250284.032996|B,Q,N
20260928|VTAK|206725|97835|872250.043069|B,Q,N
20260928|VTC|7426.020257|0|113660.534284|Q,N
20260928|VTEB|20020231.609196|2497|34589545.748579|B,Q,N
20260928|VTEC|780904.176311|26315|1183289.392997|B,Q,N
20260928|VTEI|255048.086496|9082|362947.647542|Q,N
20260928|VTEL|100608.081209|0|132660.679507|Q,N
20260928|VTES|1445258.637704|200|1677610.500550|B,Q,N
20260928|VTEX|151788.478714|0|229176.401345|Q,N
20260928|VTG|21261.244480|0|36197.475412|B,Q,N
20260928|VTGN|2259583.553500|355298.355000|4364471.027866|B,Q,N
20260928|VTHR|9370.923011|0|16483.998903|Q,N
20260928|VTI|1144534.895784|1722|2187966.288494|B,Q,N
20260928|VTIP|1039868.394573|0|1902975.323685|B,Q,N
20260928|VTIX|48769.072040|10229|88428.762018|Q,N
20260928|VTMX|11428.248291|54|13247.379156|Q,N
20260928|VTN|11122.644100|0|28317.130600|B,Q
20260928|VTOL|24869.316630|0|48567.937095|B,Q,N
20260928|VTP|10221.232159|0|15777.672859|Q
20260928|VTR|439721.884809|2638|634594.836372|B,Q,N
20260928|VTRS|1803644.549330|869|4604719.649965|B,Q,N
20260928|VTS|58274.407307|0|122483.308142|Q,N
20260928|VTSI|1887.849557|0|6488.515849|Q
20260928|VTV|613656.124600|10715|1607850.067296|B,Q,N
20260928|VTVT|7677.136521|0|12191.377421|B,Q,N
20260928|VTWG|4077.523242|0|6793.233354|B,Q,N
20260928|VTWO|293351.434605|1187|549442.303493|B,Q,N
20260928|VTWV|8122.499719|0|37939.607674|Q,N
20260928|VUG|1951639.254257|7611|4374762.765455|B,Q,N
20260928|VUS|190|0|192.974600|Q
20260928|VUSB|513891.513647|0|1909270.790746|B,Q,N
20260928|VUSE|4437|0|6674.069327|Q,N
20260928|VUSG|12534.824347|0|13120.777347|Q,N
20260928|VUSV|3950.761540|0|11086.618540|Q
20260928|VUZI|144750.011475|3711|282462.820521|B,Q,N
20260928|VV|50737.206590|409|109883.190288|B,Q,N
20260928|VVOS|462416|1571|823527.476732|B,Q,N
20260928|VVR|172685.040644|0|411602.751923|Q,N
20260928|VVV|486709.022476|319|757811.930293|B,Q,N
20260928|VVX|89779.886854|4|116182.101774|B,Q,N
20260928|VWAV|243426.130500|48332.043560|407945.559412|B,Q,N
20260928|VWAVW|3602|0|7948|Q
20260928|VWO|1534549.404313|6113|3542399.620950|B,Q,N
20260928|VWOB|239373.066465|1554|448290.682340|B,Q,N
20260928|VXF|107886.009823|97|257649.585740|B,Q,N
20260928|VXUS|2342092.845377|37486|3552100.281314|B,Q,N
20260928|VXX|932445.323038|781|2276508.801098|B,Q,N
20260928|VYGR|119430.089134|0|243779.810837|Q,N
20260928|VYLD|3.031979|0|71.031979|Q,N
20260928|VYM|377292.510371|15897|693007.814881|B,Q,N
20260928|VYMI|203848.981426|1234|478624.994213|B,Q,N
20260928|VYX|528088.609619|0|820867.496815|B,Q,N
20260928|VZ|3908787.086859|18436|6994558.529689|B,Q,N
20260928|VZLA|906738.555381|200|1940460.251696|B,Q,N
20260928|W|503273.069763|1420|806154.270846|B,Q,N
20260928|WAB|167823.085501|0|297473.327556|B,Q,N
20260928|WABC|70454.404274|100|101630.281013|B,Q,N
20260928|WAFD|141105.542800|0|355016.362211|B,Q,N
20260928|WAFDP|5526|0|6468.943100|B,Q
20260928|WAFU|17684|0|42680.305000|B,Q,N
20260928|WAGN|7677.584629|0|74064.734844|B,Q
20260928|WAL|207742.838268|0|376873.377011|B,Q,N
20260928|WALD|45492.418044|0|69816.848157|B,Q,N
20260928|WALDW|15953|1699|177102|Q
20260928|WALpA|6421|0|23200.819400|Q
20260928|WAMA|4551|0|5194.580600|Q,N
20260928|WANT|2941.947485|0|6230.455663|Q
20260928|WAR|1835.695738|0|6789.176599|Q
20260928|WARP|8768.062698|0|13923.264209|Q
20260928|WASH|16626.064762|4|26131.491156|Q,N
20260928|WAT|282128.221471|16|445221.090173|B,Q,N
20260928|WATR|12215.036953|2695|53049.379493|B,Q,N
20260928|WATS|44|0|76.285500|Q,N
20260928|WATT|43234.957458|0|109468.181668|B,Q,N
20260928|WAVE|1104.899295|0|4125.951376|Q
20260928|WAY|421833.675303|0|570465.354009|B,Q,N
20260928|WB|121799.983730|708|170770.985211|B,Q,N
20260928|WBD|7845476.627759|4768|30102696.595114|B,Q,N
20260928|WBI|88044.700668|0|212894.700228|B,Q,N
20260928|WBIF|82|0|270.209500|Q
20260928|WBIG|3|0|313.555907|Q
20260928|WBIL|77.254420|0|235.790294|Q
20260928|WBIY|786.749555|0|3309.298855|Q
20260928|WBTN|81589.985054|0|94707.730986|B,Q,N
20260928|WBUY|3252743.474800|29785|5864879.566966|B,Q,N
20260928|WBX|498.019434|0|1440.191172|B,Q
20260928|WCAP|3.215982|0|32.532089|Q
20260928|WCBR|96442.822963|0|110727.488443|B,Q,N
20260928|WCC|67350.057563|420|295025.467535|B,Q,N
20260928|WCCB|1342.643600|0|9167.969400|B,Q,N
20260928|WCEO|55|0|75.650700|Q,N
20260928|WCLD|54986.252815|2000|121143.450335|Q,N
20260928|WCME|500|0|1129.700200|Q
20260928|WCMG|431|0|479.514100|Q
20260928|WCMI|524590.028772|0|670785.587677|B,Q,N
20260928|WCN|441283.052621|749|677401.756631|B,Q,N
20260928|WCPB|4605.357700|0|12716.374000|Q
20260928|WCT|93941.122400|0|209110.580300|Q,N
20260928|WD|137815.953911|0|186899.194495|B,Q,N
20260928|WDAF|5|0|596.123400|Q
20260928|WDAI|28|0|105.167900|Q
20260928|WDAY|449993.497814|157|722016.397571|B,Q,N
20260928|WDC|1715688.841486|2730|4193200.397341|B,Q,N
20260928|WDCC|3517.732300|0|5192.122909|Q
20260928|WDCX|158513.496659|15423.890442|531661.095605|B,Q,N
20260928|WDE|33411|0|33414|Q
20260928|WDEF|2171|0|4754.775349|B,Q
20260928|WDFC|29263.081453|900|45066.770830|B,Q,N
20260928|WDGF|109|0|2729.065157|Q
20260928|WDH|9271.950746|0|40333.385910|Q,N
20260928|WDI|89503.897174|389|232626.943218|B,Q,N
20260928|WDIG|219|0|266.755800|Q
20260928|WDIV|2873.564127|0|6160.730504|Q,N
20260928|WDNA|115|0|270.942700|Q
20260928|WDRN|985|0|5520.669200|Q
20260928|WDS|80747.172939|766|222896.710179|B,Q,N
20260928|WDTE|7839.647070|0|13967.320327|B,Q,N
20260928|WEA|5134|0|23199.133700|Q
20260928|WEAT|70413.307608|1200|391375.399672|B,Q,N
20260928|WEAV|113743.265817|0|218986.322057|B,Q,N
20260928|WEBL|21259.299347|350|51037.161763|Q
20260928|WEBS|5535|0|15358.007198|B,Q
20260928|WEBX|3|0|6.734100|Q
20260928|WEC|631945.047077|3000|1017399.525767|B,Q,N
20260928|WEED|1872.671025|0|2782.020454|Q
20260928|WEEI|6112.618190|0|17535.983301|Q
20260928|WEEK|10579.217578|73|31422.556739|B,Q,N
20260928|WEEL|6989.812662|0|10765.704886|Q
20260928|WELD|3014.500000|0|32212.566293|Q
20260928|WELL|525583.786877|0|778681.771260|B,Q,N
20260928|WEN|2776365.970292|15974|4150543.044228|B,Q,N
20260928|WENC|4|0|7.215527|Q
20260928|WEPN|302.236700|0|352.580100|Q
20260928|WERN|162279.877680|0|249804.874976|Q,N
20260928|WES|201333.220717|450|373303.968115|B,Q,N
20260928|WEST|41284.987698|0|71385.189500|B,Q,N
20260928|WETH|23026.290000|0|114162.963757|Q,N
20260928|WETO|203186.576600|59542|412012.663600|B,Q,N
20260928|WEX|111363.057618|1|174744.084738|B,Q,N
20260928|WEYS|8404.950896|0|14898.535927|B,Q,N
20260928|WF|13855.628910|0|26274.502729|B,Q,N
20260928|WFC|810384.870974|7137|4358651.186625|B,Q,N
20260928|WFCF|281|0|576.374106|Q,N
20260928|WFCpA|70230|1702|134006.085006|B,Q,N
20260928|WFCpC|37030|360|80706.200900|B,Q,N
20260928|WFCpD|19679.386400|1091|205046.080400|B,Q,N
20260928|WFCpL|1850.327900|0|8194.725050|Q,N
20260928|WFCpY|20940|0|85928.894900|Q,N
20260928|WFCpZ|90696|0|343753.421500|B,Q,N
20260928|WFF|79305.762708|2658|162005.144025|B,Q,N
20260928|WFG|26686.135056|0|32293.951660|B,Q,N
20260928|WFRD|140526.355541|4954|256132.644982|B,Q,N
20260928|WGMI|40160.285066|7600|149427.405359|B,Q,N
20260928|WGO|157150.908593|0|216336.812529|B,Q,N
20260928|WGS|84296.890532|1|138230.119853|B,Q,N
20260928|WH|182488.403527|0|305482.576224|B,Q,N
20260928|WHD|92537.128750|0|134666.683436|B,Q,N
20260928|WHF|12608.048694|0|28729.322336|B,Q,N
20260928|WHFCL|2137|0|2687|Q
20260928|WHG|1368|0|2952.468590|B,Q
20260928|WHK|48776.605691|0|62531.142679|B,Q,N
20260928|WHLR|85329.333300|8320.225200|183955.233611|B,Q,N
20260928|WHLRD|21|0|31|Q
20260928|WHLRP|302|0|402|Q
20260928|WHR|591469.705420|1401|1758995.063400|B,Q,N
20260928|WHRpA|2874|44|4241.954600|Q
20260928|WHWK|70628.039786|0|115979.428171|B,Q,N
20260928|WIA|27076|3437|94310.855900|Q
20260928|WIMA|668|0|1013.755600|Q
20260928|WIMI|28441|0|92546.568675|B,Q
20260928|WINA|9112.311236|0|15115.590272|B,Q,N
20260928|WING|201717.518011|806|670182.482912|B,Q,N
20260928|WINN|24902.124321|0|53525.539057|B,Q
20260928|WIP|27889.968206|0|51469.950038|Q,N
20260928|WISE|422.942296|0|865.464127|Q
20260928|WIT|1489145.418175|171|3879290.509849|B,Q,N
20260928|WIW|138160|0|323900.686150|B,Q,N
20260928|WIX|317639.236583|56|467763.317787|B,Q,N
20260928|WK|80842.936970|0|277316.276981|B,Q,N
20260928|WKC|86382.701836|0|144751.768804|Q,N
20260928|WKEY|2555|0|9903.303134|B,Q,N
20260928|WKHS|13631.923922|0|32031.923237|Q,N
20260928|WKSP|91585|0|182668.275239|B,Q,N
20260928|WLCO|3|0|5|Q
20260928|WLDN|26403.328640|40|49567.137338|B,Q,N
20260928|WLDR|814.628568|0|13703.204892|Q
20260928|WLDS|23768|0|45114.394139|B,Q,N
20260928|WLDU|95.398400|0|226.407100|Q
20260928|WLFC|22162.117615|0|38711.384310|B,Q,N
20260928|WLII|3|0|3|Q
20260928|WLK|105201.078181|0|179545.734686|B,Q,N
20260928|WLKP|407.555242|0|3777.952232|Q,N
20260928|WLTG|10005|0|10098.001300|Q
20260928|WLTH|431676.975754|50|493215.804814|B,Q,N
20260928|WLY|110690.734050|10|167805.043045|B,Q,N
20260928|WLYB|25|0|31.321932|Q
20260928|WM|384746.807135|10|729053.246095|B,Q,N
20260928|WMB|955579.350654|3215|2061329.161929|B,Q,N
20260928|WMG|400786.354035|0|1102707.341045|B,Q,N
20260928|WMK|13877.249428|0|35680.224137|B,Q,N
20260928|WMS|227031.579699|1|298273.517561|B,Q,N
20260928|WMSB|1191|0|4443.399704|Q
20260928|WMT|2217065.280678|14349|6047436.265942|B,Q,N
20260928|WMTI|3131|0|7647.355900|Q
20260928|WNC|141264.974958|900|219789.186269|B,Q,N
20260928|WNDR|6|0|7.955200|Q
20260928|WNEB|5227|0|10556.915096|Q,N
20260928|WNTR|11514.076284|0|86063.175653|B,Q,N
20260928|WNW|2600|0|11460.015232|Q,N
20260928|WOK|3154|1|10891.507733|Q,N
20260928|WOLF|291059.620840|1|565203.398585|B,Q,N
20260928|WOMN|356.783525|0|473.388925|Q
20260928|WOOD|1081.052790|0|33457.053415|Q,N
20260928|WOOF|486662.466162|1861|909051.788040|B,Q,N
20260928|WOR|76328.918548|25607|104975.264283|B,Q,N
20260928|WPAC|3|0|6|Q
20260928|WPAC/U|0.000700|0|0.000700|Q
20260928|WPC|171770.561463|1187|354913.595539|B,Q,N
20260928|WPM|655102.609378|433|1173302.675128|B,Q,N
20260928|WPP|41450.342841|0|72942.436194|B,Q,N
20260928|WPRT|2340.181141|0|11131.281424|Q
20260928|WQTM|41206.977771|0|85842.524137|B,Q,N
20260928|WR|1|0|14.316300|Q
20260928|WRAP|116588.000372|701|224486.033871|Q,N
20260928|WRB|346426.246903|100|632882.169501|B,Q,N
20260928|WRBpE|2639|403|10975.641900|B,Q
20260928|WRBpF|4808|0|17271.864600|Q
20260928|WRBpG|43|0|1139.357600|Q
20260928|WRBpH|2978|0|8062.422000|Q,N
20260928|WRBY|732412.225764|100|1338431.404474|B,Q,N
20260928|WRD|767789.675205|5199|1128566.992704|B,Q,N
20260928|WRLD|5717.579150|0|8916.265820|Q,N
20260928|WRN|149556.585255|8552|267440.398735|Q,N
20260928|WRND|690|0|798.440100|Q
20260928|WRTH|37913.602284|0|43273.418564|Q
20260928|WS|38823.869991|2342|119485.005849|B,Q,N
20260928|WSBC|86213.103278|13|187736.294014|B,Q,N
20260928|WSBCO|1036|0|4158|Q
20260928|WSBF|8506.112855|0|13625.006414|Q,N
20260928|WSBK|2250|0|3256.033200|B,Q,N
20260928|WSC|284938.307033|889|760066.743786|B,Q,N
20260928|WSE|294394.135307|17672|628665.982997|B,Q,N
20260928|WSFS|29329.874810|1|47549.335010|Q,N
20260928|WSGE|3|0|6|N
20260928|WSHP|38372.187468|204|88245.949853|Q,N
20260928|WSM|151501.689268|15|201372.220685|B,Q,N
20260928|WSMD|2|0|204.803700|Q
20260928|WSML|1501.793122|0|5500.417594|B,Q
20260928|WSO|153138.702402|143|244620.338185|B,Q,N
20260928|WSO/B|1.000460|0|2.158160|Q
20260928|WSPC|267|0|289.358200|Q
20260928|WST|73418.471745|1|230220.088571|B,Q,N
20260928|WSTN|41.350713|0|35080.701426|Q
20260928|WT|531389.485186|3088|803670.210564|B,Q,N
20260928|WTAI|11813.004791|0|153184.986662|B,Q
20260928|WTBA|3048.856805|0|4734.264741|Q,N
20260928|WTBN|8732|0|26445.468400|Q
20260928|WTF|193|0|318.661800|Q
20260928|WTFC|36600.018574|0|110683.241369|B,Q,N
20260928|WTFCN|2221|0|7508.666300|Q
20260928|WTG|2233.270000|0|5141.270000|Q
20260928|WTI|904903.960358|16935|1882008.809904|B,Q,N
20260928|WTIB|1425.395500|0|1450.958300|Q
20260928|WTID|12908|0|21871.953500|B,Q
20260928|WTIP|313.271960|0|2801.361439|Q
20260928|WTIU|4186.043306|0|9122.716201|Q
20260928|WTLS|72|0|706.274400|Q
20260928|WTM|4429.063431|0|6825.575183|Q,N
20260928|WTMF|5668.572138|0|8875.461881|Q
20260928|WTMU|1|0|308.111800|Q
20260928|WTMY|215|0|219.525800|Q,N
20260928|WTPI|23870.145842|0|66270.024409|B,Q,N
20260928|WTRE|8|0|485.201900|Q
20260928|WTRG|152036.459648|259|563457.910008|B,Q,N
20260928|WTS|20607.113799|0|36402.671883|B,Q,N
20260928|WTTR|490074.569388|0|608077.800914|B,Q,N
20260928|WTV|68361.863456|2172|97296.103470|Q,N
20260928|WTW|72343.398815|23|213381.960134|B,Q,N
20260928|WU|2146200.608720|15201|3597163.019394|B,Q,N
20260928|WUGI|7.233370|0|15.667521|Q
20260928|WULF|3536382.416758|600|8057262.172245|B,Q,N
20260928|WULX|62401.571060|22083.428200|105512.130103|B,Q,N
20260928|WVE|345082.338576|0|1391996.203040|Q,N
20260928|WVVI|429|0|2242.660479|Q,N
20260928|WVVIP|9|0|1761.231600|Q
20260928|WW|92242.612383|0|163876.241060|B,Q,N
20260928|WWD|107355.377173|801|197651.234773|B,Q,N
20260928|WWJD|14239.332560|0|20932.760881|Q,N
20260928|WWR|202825.481300|0|294070.515043|B,Q,N
20260928|WWW|82391.035269|0|157756.142883|B,Q,N
20260928|WX|56|0|60.623400|B,Q
20260928|WXET|6914.091100|0|16656.835485|Q
20260928|WXM|518|0|3391.258269|Q
20260928|WY|1169796.517323|11990|2602133.678944|B,Q,N
20260928|WYFI|256099.589749|1266|459514.894980|B,Q,N
20260928|WYFL|18638|0|63569.604913|Q
20260928|WYHG|1200|0|16193.593605|Q,N
20260928|WYNN|854303.109678|29|1271843.036618|B,Q,N
20260928|WYY|312838.145356|45751.928452|488426.750194|B,Q,N
20260928|WZRD|163|0|300.309023|Q
20260928|XA|3062|0|3349.341536|B,Q
20260928|XAGG|680634.041152|1400|740751.824767|Q,N
20260928|XAGI|4|0|8.799300|Q
20260928|XAIR|35816.810000|7306|83028.157108|Q,N
20260928|XAIW|3458.704400|0|3525.373100|Q,N
20260928|XAIX|3431.855906|0|7293.203040|Q,N
20260928|XAPR|9888|0|13736.941600|Q
20260928|XAR|22886.415687|2325|126541.920762|B,Q,N
20260928|XAUG|32.816800|0|41.401679|Q
20260928|XB|1334.308500|0|1645.533800|Q
20260928|XBAP|1453.652214|0|1499.991838|Q
20260928|XBB|564|0|6854.548108|Q
20260928|XBCI|116329.719570|0|133739.624605|B,Q,N
20260928|XBFR|1478.995100|0|1516.998100|Q,N
20260928|XBI|1599392.220497|52|2390403.081903|B,Q,N
20260928|XBIL|113602.220761|0|178691.169924|B,Q
20260928|XBIO|3561|0|17658.545890|B,Q,N
20260928|XBIT|8005.039232|0|8798.038642|B,Q,N
20260928|XBIX|31|0|188.797800|Q
20260928|XBJA|205|0|1103.898500|Q
20260928|XBJL|1|0|222.940300|Q
20260928|XBNB|39.954600|0|52.036200|Q
20260928|XBOC|7|0|813.409900|Q
20260928|XBOX|6962.727492|0|12498.531036|Q,N
20260928|XBP|699|0|3507.090338|B,Q
20260928|XBTY|3371.536900|0|12051.546489|B,Q,N
20260928|XC|1597.064761|0|69420.078335|Q
20260928|XCBE|5|0|7|Q
20260928|XCCC|1719.628311|0|22331.216002|Q,N
20260928|XCEM|29817.417544|0|111958.606375|Q,N
20260928|XCH|308|0|1499.144433|Q
20260928|XCLR|4|0|9.221300|Q
20260928|XCNY|5|0|9.554300|Q
20260928|XCOM|11|0|16.535900|Q,N
20260928|XCOR|201.179900|0|673.811100|Q
20260928|XCSH|102|0|106.179400|Q
20260928|XCUR|706|0|1501.126321|Q,N
20260928|XDAT|2|0|182.149500|Q
20260928|XDEC|2257|0|2522.169100|Q
20260928|XDEF|3|0|107.149200|Q
20260928|XDIV|5033.613599|1054|5461.865866|Q
20260928|XDQQ|137.875983|0|844.507893|Q
20260928|XDSQ|453|0|908.145200|Q
20260928|XDTE|22235.401459|5|58920.508942|Q,N
20260928|XE|1405209.917109|3878|2765364.920086|B,Q,N
20260928|XEL|668325.588953|1146|1416738.552507|B,Q,N
20260928|XELB|6574|4460|26666.729500|Q,N
20260928|XELLL|15520|122|48429.807588|B,Q,N
20260928|XEMD|16784.367371|0|145924.741818|Q
20260928|XEML|5|0|7.515300|Q
20260928|XENE|433227.180008|27541|1082174.696240|B,Q,N
20260928|XERS|569134.331153|15135|1555561.973430|B,Q,N
20260928|XES|3458.053405|0|25923.330577|Q,N
20260928|XEUR|59|0|62|Q
20260928|XEY|7|0|21.654500|Q
20260928|XFEB|1846|0|4474.071300|Q
20260928|XFIV|13922.707521|0|30395.851709|Q
20260928|XFLH|1|0|6|Q
20260928|XFLT|6519.232214|0|14256.764314|Q,N
20260928|XFLX|3.088758|0|6.974558|Q
20260928|XFOR|130884.091957|2713|348849.866040|Q,N
20260928|XGN|26663.031901|133|77022.496870|Q,N
20260928|XHB|389237.718332|910|719407.817298|B,Q,N
20260928|XHE|1424.060228|0|8122.767769|Q,N
20260928|XHG|950|0|2678.707767|B,Q
20260928|XHLD|4760646.452743|1315513.233096|9785307.479414|B,Q,N
20260928|XHLF|167388.940716|0|234211.026115|B,Q,N
20260928|XHOA|3|0|4.886500|Q
20260928|XHR|102547.953141|0|189511.373533|B,Q,N
20260928|XHS|3439.098273|0|7248.365166|Q,N
20260928|XIDE|762|0|962.855500|Q,N
20260928|XIDV|647.528085|0|1199.188585|Q
20260928|XIFR|199516.570710|0|403934.748342|Q,N
20260928|XIGV|13|0|21.436321|Q
20260928|XIJN|1447|0|1762.475700|Q
20260928|XIMR|32|0|285.593500|Q
20260928|XISE|813.301100|0|1676.075700|Q
20260928|XITK|487.296517|0|658.259571|Q
20260928|XIWC|14|0|17.323600|Q
20260928|XJAN|1720|0|4286.152200|Q
20260928|XJH|5919.061978|0|8307.091758|Q
20260928|XJR|1095.270175|0|1856.265950|Q
20260928|XJUL|172|0|180.632900|Q,N
20260928|XJUN|626.745300|0|945.900600|Q
20260928|XKRE|3|0|3|Q
20260928|XLAB|8618.884444|4.884444|25574.132588|Q,N
20260928|XLABW|200|0|824.761904|Q
20260928|XLB|1307097.415691|504|2925454.826808|B,Q,N
20260928|XLBI|391.772500|0|1280.017000|Q
20260928|XLBX|141|0|343.957400|Q
20260928|XLC|841261.480886|4295|1586150.931842|B,Q,N
20260928|XLCD|3.115685|0|3.115685|Q
20260928|XLCI|1516.801800|0|1795.018900|Q
20260928|XLCU|3.050100|0|7.013500|Q
20260928|XLE|5235801.484540|9934|10077562.447971|B,Q,N
20260928|XLEI|101921.294887|0|171184.945804|B,Q,N
20260928|XLEX|327|0|1074.019000|Q,N
20260928|XLF|6285629.209962|5973|11657623.178724|B,Q,N
20260928|XLFI|4721.045000|0|6900.500500|Q
20260928|XLFX|30|0|33.894100|Q
20260928|XLG|138286.786929|2060|400936.736753|B,Q,N
20260928|XLI|1661034.206881|2643|2327068.885262|B,Q,N
20260928|XLII|4254.637000|0|6065.569000|Q
20260928|XLIX|203|0|206.574318|Q
20260928|XLK|980994.173330|7840|2585852.283145|B,Q,N
20260928|XLKI|14654.454800|0|18521.618261|Q,N
20260928|XLKX|873|0|1782.130200|Q
20260928|XLO|690.554323|0|2114.833152|B,Q
20260928|XLP|4101479.864572|3453|6052862.656126|B,Q,N
20260928|XLPD|3.093651|0|6.093651|Q
20260928|XLPU|3|0|6|N
20260928|XLPX|7|0|286.501000|Q
20260928|XLRE|3668087.625365|6937|4327581.118813|B,Q,N
20260928|XLRI|206.714100|0|257.333300|B,Q
20260928|XLSI|2391.313700|0|3063.919100|Q
20260928|XLSR|73263.071911|0|89802.049761|Q,N
20260928|XLU|5648864.048259|45622|11662985.355525|B,Q,N
20260928|XLUI|18427.510177|0|38353.476293|B,Q,N
20260928|XLUX|72|0|77.560649|B,Q
20260928|XLV|1266343.322742|2386|1870277.966872|B,Q,N
20260928|XLVI|21163.737560|0|43643.630295|Q,N
20260928|XLVX|83|0|137.067600|Q
20260928|XLY|1152493.572766|1556|1970066.410531|B,Q,N
20260928|XLYI|8054.392857|0|11149.387318|Q
20260928|XLYX|5|0|11.924565|Q
20260928|XMAG|36083.094359|0|52557.551467|Q
20260928|XMAR|1383.229192|0|4419.361492|Q
20260928|XMAX|117129.023307|0|167384.102176|Q,N
20260928|XMAY|3|0|107.918400|Q,N
20260928|XME|213084.725595|201|489654.469905|B,Q,N
20260928|XMHQ|60443.188197|0|101182.543243|B,Q,N
20260928|XMLV|4885.328031|0|15884.778715|B,Q,N
20260928|XMMO|140443.179725|0|243108.393697|B,Q,N
20260928|XMPT|106583.973711|200|194904.757064|Q,N
20260928|XMTR|106589.689270|0|190689.900401|B,Q,N
20260928|XMVM|4012.811876|0|17834.272168|Q
20260928|XNCR|714599.787960|0|858554.966376|B,Q,N
20260928|XNDU|1538036.044050|5249|3033006.981717|B,Q,N
20260928|XNDX|101629.766000|20880|215599.369895|B,Q,N
20260928|XNET|29180.434036|0|47277.273268|Q,N
20260928|XNTK|22431.312613|50|29192.204616|B,Q,N
20260928|XOCT|1242|0|1379.530600|Q,N
20260928|XOEF|324.315800|0|354.538700|Q
20260928|XOEX|2855.175335|0|2866.326635|Q
20260928|XOM|2374654.502709|8474|5209433.889079|B,Q,N
20260928|XOMO|7710.152622|0|15918.018069|Q
20260928|XOMX|1397.062400|0|5808.325630|Q
20260928|XONE|46480.766423|0|130785.921463|Q
20260928|XOP|655423.345919|77|1098867.963268|B,Q,N
20260928|XOS|45651.399823|0|89257.381232|B,Q,N
20260928|XOVL|7|0|38.927300|Q,N
20260928|XOVR|21097.370163|100|146402.901862|Q,N
20260928|XP|1100985.714896|2341|1784738.201886|B,Q,N
20260928|XPAV|6|0|6.046800|Q
20260928|XPAY|15653.523697|0|33344.810990|B,Q,N
20260928|XPEG|11565|0|18307.645200|Q
20260928|XPEL|36339.775248|0|195606.336848|B,Q,N
20260928|XPER|81443.007247|300|160957.295877|B,Q,N
20260928|XPEV|1088140.203501|0|2225805.058683|B,Q,N
20260928|XPH|17851.490468|0|104280.848641|Q,N
20260928|XPL|29979|0|60868.233825|Q,N
20260928|XPND|93|0|380.954538|Q
20260928|XPO|193125.922414|37|447443.838472|B,Q,N
20260928|XPOF|214440.242927|0|246974.496653|B,Q,N
20260928|XPON|1705|0|6597.525567|Q,N
20260928|XPP|218.483370|0|274.784937|Q,N
20260928|XPRO|148456.103136|0|339797.422307|B,Q,N
20260928|XQBT|240|0|254.085335|Q
20260928|XQQI|123003.732770|0|192555.281623|B,Q,N
20260928|XQTM|19|0|19.988400|Q
20260928|XRAY|1053211.035633|0|2775112.143246|B,Q,N
20260928|XRLX|3|0|475.777162|Q
20260928|XRMI|7049.844726|0|7890.087026|Q
20260928|XRN|30561.997295|702|64293.650117|B,Q,N
20260928|XRNpA|439.635400|0|1525.173600|Q
20260928|XRP|315487.887635|100|888012.760129|B,Q,N
20260928|XRPC|12259.740341|0|81710.042217|Q
20260928|XRPI|112385.438006|0|180197.331375|B,Q,N
20260928|XRPM|14798.228300|0|19165.817106|B,Q,N
20260928|XRPN|104725.087163|8|205985.876507|B,Q,N
20260928|XRPNW|40351|1000|52272|Q
20260928|XRPR|3225.159872|0|10563.220596|Q
20260928|XRPT|69569.370726|2946.535648|115369.841804|B,Q,N
20260928|XRPZ|92429.004726|0|204127.276679|B,Q,N
20260928|XRT|662197.272577|100|726245.954891|B,Q,N
20260928|XRTX|530|0|7904.239200|Q
20260928|XRX|393668.774416|1343|619399.603969|B,Q,N
20260928|XRXDW|13737|0|27228.311192|Q
20260928|XSD|67782.212644|5|98597.425973|B,Q,N
20260928|XSEM|259|0|319.406415|Q
20260928|XSEP|4507.150500|0|5588.676900|Q
20260928|XSHD|1234.238291|0|15884.965649|Q,N
20260928|XSHP|9187.152500|0|10605.744943|Q
20260928|XSHQ|5111.834038|0|7040.904039|Q
20260928|XSLL|3|0|6|Q
20260928|XSLV|5700.100220|0|8030.060883|Q,N
20260928|XSMO|82466.443851|0|114391.003524|B,Q,N
20260928|XSOE|12570.082582|0|41694.958829|Q,N
20260928|XSPC|73|0|119.949850|Q
20260928|XSPI|37188.528912|0|44416.293686|Q,N
20260928|XSVM|21677.115096|3000|37606.095897|B,Q,N
20260928|XSVN|14424.918500|0|36117.164076|Q
20260928|XSW|47579.785004|5|70780.000787|B,Q,N
20260928|XT|21670.313601|0|68891.138065|Q,N
20260928|XTAI|56|0|65.243000|Q
20260928|XTAP|3|0|10|Q
20260928|XTEN|104394.668301|0|153835.198201|B,Q,N
20260928|XTER|300|0|900|Q
20260928|XTERU|100|0|1000|Q
20260928|XTIA|121644.237542|0|185806.617901|B,Q,N
20260928|XTJA|231|0|236.064400|Q
20260928|XTJL|401|0|862.489300|Q
20260928|XTL|1404.045934|0|10471.807929|B,Q
20260928|XTLB|192|0|1433.703400|Q
20260928|XTN|8127.726275|0|17676.902647|Q,N
20260928|XTND|274963.552390|4098|558312.153130|B,Q,N
20260928|XTNT|49571|12278|73078.977200|B,Q,N
20260928|XTRE|3183|0|10716.887890|Q
20260928|XTWO|20906.654400|0|117124.267870|Q
20260928|XTWY|5381.289030|0|24983.521630|Q
20260928|XUDV|1530.897998|0|5013.090198|Q
20260928|XUSM|502|0|586.532200|Q
20260928|XUSP|331|0|2848.441500|Q
20260928|XV|4032.916614|0|41734.697837|Q
20260928|XVAD|2|0|6|Q
20260928|XVAP|6|0|6|Q
20260928|XVAZ|3|0|3.034000|Q
20260928|XVGL|4|0|8|Q,N
20260928|XVMS|3.194300|0|6.194300|Q
20260928|XVMT|3|0|8.642262|Q
20260928|XVNV|204|0|357.802600|Q
20260928|XVPT|2|0|3|Q
20260928|XVSP|97|0|110.304200|Q
20260928|XVTS|3|0|16.023800|Q
20260928|XVV|4386.806733|0|11500.848816|Q
20260928|XW|4|0|12.010900|Q
20260928|XWEL|10588|0|32425.702700|B,Q,N
20260928|XWNG|48.767100|0|53.799600|Q
20260928|XXI|344971.451504|55|557236.757230|B,Q,N
20260928|XXII|136539.092800|17603|266991.093081|B,Q,N
20260928|XXRP|155101.151959|63791.421027|334921.747159|B,Q,N
20260928|XXV|4710|0|30400.475588|Q
20260928|XXX|41.736000|0|45.304200|Q
20260928|XYF|1937.571973|0|10994.383579|Q,N
20260928|XYL|375158.652036|1933|589192.923742|B,Q,N
20260928|XYLD|48125.120646|0|296437.255041|B,Q,N
20260928|XYLG|4440.066621|0|8604.727069|Q,N
20260928|XYZ|1079764.247660|1496|2040375.029886|B,Q,N
20260928|XYZG|919.500900|0|1803.391476|Q
20260928|XYZY|1908|0|6080.918480|Q
20260928|XZO|46531.459919|0|62755.239114|B,Q,N
20260928|YAAS|1314.410000|90|2912.739487|B,Q,N
20260928|YALA|15566.549704|3500|43228.539335|Q,N
20260928|YALL|521|250|3900.925772|Q
20260928|YANG|36913.826960|0|91713.495488|Q,N
20260928|YARW|19674.647991|0|67590.239557|Q,N
20260928|YB|1288|0|4512.137432|Q,N
20260928|YBIT|2187.228747|0|9084.774940|Q
20260928|YBST|235.147800|29|383.122400|Q,N
20260928|YBTC|33275.785064|0|58388.299452|Q
20260928|YBTY|526|0|601.836000|Q,N
20260928|YCBD|4456|0|20610.593000|Q,N
20260928|YCL|1907.491892|0|7526.987725|Q
20260928|YCLO|3|0|6.920700|Q
20260928|YCS|1810.604615|0|4474.526378|Q,N
20260928|YCY|3|0|6.576900|Q
20260928|YDDL|1898|0|10075.526116|Q,N
20260928|YDEC|1232.043200|0|6647.674900|Q
20260928|YDES|99204.552337|7|236792.201371|B,Q,N
20260928|YDESW|18353|0|66087.000000|Q
20260928|YDKG|4262|0|9313.074222|B,Q,N
20260928|YEAR|24750|0|108978.377823|Q
20260928|YELP|332390.144008|821|517427.506763|B,Q,N
20260928|YETH|15051.361823|0|28392.298923|B,Q
20260928|YETI|413885.466368|148|701878.226126|B,Q,N
20260928|YEXT|156246.793802|0|255532.548863|B,Q,N
20260928|YFOR|16645.802800|7129|46491.380178|B,Q,N
20260928|YFYA|4303|0|7205.873700|Q
20260928|YGLD|6055.529405|13|13953.566447|B,Q,N
20260928|YHC|3151|0|14391.367018|B,Q,N
20260928|YHGJ|19|0|20.816919|Q
20260928|YHNA|41|0|739|Q
20260928|YI|1950|0|4224.215206|Q
20260928|YIBO|48|0|92.595710|Q
20260928|YICC|1|0|4|Q
20260928|YINN|213653.316404|6980|793531.207239|B,Q,N
20260928|YJ|23705.378400|0|43898.567100|B,Q,N
20260928|YJUN|6038.638700|0|15102.138600|Q,N
20260928|YLD|55596.588600|0|163835.709522|Q
20260928|YLDE|2274.664236|0|5842.582736|Q
20260928|YLDW|86.236966|0|2134.050366|Q
20260928|YLDY|350|0|475.158800|Q
20260928|YMAG|101848.800367|0|408825.330387|B,Q,N
20260928|YMAR|406.560200|0|863.356100|Q
20260928|YMAT|51900|200|115565.607758|Q,N
20260928|YMAX|204374.842954|4900|879535.739611|B,Q,N
20260928|YMM|509741.519607|0|2151835.880666|B,Q,N
20260928|YMT|11133|230|25069.625000|B,Q
20260928|YNOT|4488|0|10198.784700|Q
20260928|YOKE|1323|0|3582.436600|Q
20260928|YOLO|221.885856|0|3630.852824|Q
20260928|YORW|17113.368177|0|39126.925563|Q,N
20260928|YOU|569153.643010|1053|842901.398872|B,Q,N
20260928|YOUL|11274|10|19738|Q,N
20260928|YPF|261207.614332|30|453144.946996|B,Q,N
20260928|YQ|443.351351|0|3166.214007|B,Q
20260928|YQQQ|13336.724612|0|26949.902951|Q
20260928|YRAM|6446.600700|0|6776.036588|B,Q,N
20260928|YRD|10082.070049|0|30859.763198|Q,N
20260928|YSAG|252.104200|0|407.251800|Q
20260928|YSAU|4555.144600|0|6044.277400|Q
20260928|YSEP|3219.635500|0|7363.064300|Q
20260928|YSG|7249.056497|0|25571.577335|Q,N
20260928|YSPC|12859.233048|0|21724.991092|Q,N
20260928|YSPY|658|0|2685.689600|B,Q,N
20260928|YSS|578881.605453|404|704621.847035|B,Q,N
20260928|YSWY|41357.754826|0|107665.633136|Q,N
20260928|YSXT|40.977099|0|49.977099|Q
20260928|YTRA|1358.000200|0|2835.763765|Q
20260928|YUM|381663.318503|100|706628.436047|B,Q,N
20260928|YUMC|200343.257547|607|446996.454923|B,Q,N
20260928|YUNG|3|0|6.672800|Q
20260928|YXI|11|0|564.043700|Q
20260928|YXT|581|0|4019.718328|B,Q
20260928|YYAI|101403.496500|287|200036.840157|Q,N
20260928|YYY|92158.344665|200|551970.403965|B,Q,N
20260928|YYYM|1.567200|0|1028.992600|Q,N
20260928|Z|423688.909494|3785|2147364.735888|B,Q,N
20260928|ZALT|56786.471800|0|86125.058100|B,Q
20260928|ZAP|22308.467561|915|105975.529719|Q,N
20260928|ZAPR|708|0|1572.382900|Q
20260928|ZAUG|4216|0|10085.256300|Q
20260928|ZBAO|690193|192525|1783228.737000|B,Q
20260928|ZBH|328494.295650|1504|548773.764643|B,Q,N
20260928|ZBIO|147760.831591|0|252996.982685|B,Q,N
20260928|ZBRA|155125.563677|96|301019.451543|B,Q,N
20260928|ZCBB|2|0|5|Q
20260928|ZCBF|3|0|6|Q
20260928|ZCMD|15391|153|42769.659300|Q,N
20260928|ZCSH|163019.209894|1640|412914.458077|B,Q,N
20260928|ZD|162176.433674|0|185634.239492|B,Q,N
20260928|ZDAI|443|0|3475.486500|B,Q
20260928|ZDEK|26|0|1756.963600|Q
20260928|ZDGE|27204.196721|0|43932.599116|B,Q,N
20260928|ZDIS|8|0|12.457600|Q
20260928|ZECP|6689.344136|0|17059.549633|Q,N
20260928|ZENA|188620.904293|0|396243.050021|B,Q,N
20260928|ZEO|890215|128676|1650858.310903|B,Q,N
20260928|ZEOWW|9108|34|9149.009000|Q
20260928|ZEPP|5038.570834|0|13614.199665|Q,N
20260928|ZETA|551663.194498|3499|1410643.004749|B,Q,N
20260928|ZFEB|2300|0|4637.048900|Q
20260928|ZG|179580.859361|0|354374.567696|B,Q,N
20260928|ZGN|123562.885600|0|190267.693632|B,Q,N
20260928|ZH|87402.157960|0|211686.635011|B,Q,N
20260928|ZHDG|9|0|4364.782900|Q
20260928|ZHOG|423.052395|0|808.917895|Q
20260928|ZIG|78.606126|0|148.291786|Q
20260928|ZIM|1258933.849952|350|2362815.737948|B,Q,N
20260928|ZINC|4518|0|8339.852600|Q
20260928|ZINN|2|0|291.265000|Q
20260928|ZION|340334.696781|2494|495632.476719|B,Q,N
20260928|ZIONP|5|0|709.771300|Q,N
20260928|ZIP|90696.758191|0|153526.748368|B,Q,N
20260928|ZJAN|924|0|5535.277900|Q
20260928|ZJK|273|0|1095.416046|Q
20260928|ZJUL|571|0|4920.405400|Q,N
20260928|ZJUN|5.591800|0|1694.720100|Q
20260928|ZJYL|952.390181|0|2806.530313|Q,N
20260928|ZKH|12839|0|27737.636576|Q,N
20260928|ZKIN|4262.459770|761|36928.353003|B,Q,N
20260928|ZLAB|100476.614776|0|363383.390427|B,Q,N
20260928|ZM|363214.866008|751|794356.225122|B,Q,N
20260928|ZMAR|1|0|622.893300|Q
20260928|ZMAY|2|0|4185.676000|Q
20260928|ZMUN|458|0|1556.362100|Q
20260928|ZNB|8223|0|13088.040187|Q,N
20260928|ZNOV|3582.461000|0|9513.162800|Q
20260928|ZNTL|244432.278820|0|421820.476047|Q,N
20260928|ZOCT|2442.028400|0|15353.181700|Q
20260928|ZONE|1405659.586100|5663|2136080.243337|B,Q,N
20260928|ZOOZ|5908|0|8148.116669|B,Q
20260928|ZROZ|285607.617689|0|424561.650543|B,Q,N
20260928|ZS|707103.400296|55448.120786|1734814.364233|B,Q,N
20260928|ZSB|6.370000|0|12.936400|Q,N
20260928|ZSC|6|0|19.732400|Q
20260928|ZSEP|52410.161300|0|58199.809800|B,Q,N
20260928|ZSL|446043.864844|2101|934130.824198|B,Q,N
20260928|ZSQR|210612.120501|1415|305539.457181|B,Q,N
20260928|ZSTK|2732.423318|0|7031.572029|Q,N
20260928|ZTAX|1911|0|3363.990700|Q
20260928|ZTEN|8|0|318.944100|Q
20260928|ZTG|37147.661417|15163.661417|106310.788182|Q,N
20260928|ZTO|229695.381215|228|733618.752110|B,Q,N
20260928|ZTOP|217|0|386.089100|Q
20260928|ZTR|48003.986843|0|174723.870524|B,Q,N
20260928|ZTRE|103|0|563.103400|Q
20260928|ZTS|690349.539308|8|1494524.901445|B,Q,N
20260928|ZTWO|410|0|1668.066300|B,Q
20260928|ZUMZ|129247.494396|113|189072.796588|B,Q,N
20260928|ZURA|362698.203373|0|479245.235323|B,Q,N
20260928|ZVIA|51866.691589|26|141516.637664|Q,N
20260928|ZVOL|27697.706200|0|44047.444661|Q,N
20260928|ZVRA|98252.253581|1|296589.606836|B,Q,N
20260928|ZWS|75818.951013|0|157840.159494|B,Q,N
20260928|ZYBT|2906.740740|1544|4247.903114|Q
20260928|ZYME|84164.655047|0|185662.629359|B,Q,N
12341