Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260929|A|345663.777762|0|687573.985879|B,Q,N
20260929|AA|622812.274934|12921|1408589.379026|B,Q,N
20260929|AAA|276|0|2826.740287|Q
20260929|AAAA|1751|0|3482.674092|B,Q
20260929|AAAP|7556.978800|0|10853.655900|Q
20260929|AAAU|157816.156308|6|286106.514498|B,Q,N
20260929|AAC|6|0|8.011900|Q
20260929|AACG|241.369564|0|1886.361446|Q
20260929|AACI|1063.652432|0|4039.295532|Q,N
20260929|AACIW|1910|0|2310|Q
20260929|AACPR|10|0|1024|Q
20260929|AAC/WS|2700|0|4318|Q
20260929|AADR|52.100000|0|1214.725900|Q
20260929|AADX|473544.414439|0|668426.929432|B,Q,N
20260929|AAL|26871342.985328|63498|44906736.993342|B,Q,N
20260929|AALG|3400|2200|31929.572800|B,Q
20260929|AAME|793|0|3486.993909|B,Q
20260929|AAMI|59239.872806|0|136020.741610|B,Q,N
20260929|AAOG|1026663.159200|229233|1706026.360513|B,Q,N
20260929|AAOI|2021914.355684|2828|3255953.428139|B,Q,N
20260929|AAON|262325.849473|0|402046.149517|B,Q,N
20260929|AAOX|1519390.693892|344692|4149743.726920|B,Q,N
20260929|AAOZ|224164.241700|80300.737500|428696.861071|B,Q,N
20260929|AAP|432845.104120|0|863819.243918|B,Q,N
20260929|AAPB|5248.507017|53|25194.298036|Q
20260929|AAPD|1210281.984900|0|2448708.950039|B,Q,N
20260929|AAPE|3679.145700|0|4167.386800|Q
20260929|AAPG|216.108010|0|900.326138|Q,N
20260929|AAPL|6855569.192402|42745|13472699.207984|B,Q,N
20260929|AAPR|578|0|876.788000|Q
20260929|AAPU|307887.724786|24904|496962.788017|B,Q,N
20260929|AAPW|2085.262914|0|8084.456763|Q,N
20260929|AAPX|18321.492656|0|31925.651653|Q,N
20260929|AAPY|993|0|1573.052700|Q
20260929|AARD|8593.647942|2000|14455.118506|Q,N
20260929|AAT|180993.166856|0|298303.260741|B,Q,N
20260929|AAUA|8|0|18.806000|Q
20260929|AAUB|3|0|340.228300|Q
20260929|AAUC|41442.294196|0|72969.069560|B,Q,N
20260929|AAUS|4.204795|0|175.769802|Q,N
20260929|AAVM|3659.374708|0|6531.139008|B,Q,N
20260929|AAXJ|262718.449203|0|301263.581667|B,Q,N
20260929|AB|123228.855307|333|189802.261871|B,Q,N
20260929|ABAT|1164200.322654|604|1435393.884843|B,Q,N
20260929|ABBV|586334.177921|3078|1284634.868146|B,Q,N
20260929|ABCB|70394.491309|0|166815.503075|Q,N
20260929|ABCL|2173258.945371|4316|4286721.808803|B,Q,N
20260929|ABCS|5|0|8.653700|Q
20260929|ABEO|331761.426734|2313|601124.675746|Q,N
20260929|ABEQ|1543.427122|0|2629.606893|Q
20260929|ABEV|3914716.887106|5855|6765133.634688|B,Q,N
20260929|ABFL|6236|0|10252.536337|Q
20260929|ABG|69287.730297|0|113061.330875|B,Q,N
20260929|ABI|25149|0|35647.068500|Q
20260929|ABIG|218|100|1880.597600|Q
20260929|ABLD|14681|0|16836.830320|Q
20260929|ABLS|3|0|7.222400|Q
20260929|ABLV|41531.406455|100|136433.413165|Q,N
20260929|ABM|106902.554539|1279|150462.329265|Q,N
20260929|ABNB|601199.734748|378|1691391.182507|B,Q,N
20260929|ABND|12279.024001|0|18095.936076|Q
20260929|ABOS|192767.725083|301|412046.374626|Q,N
20260929|ABOT|5.333300|0|7.018100|Q
20260929|ABR|2224981.764167|11921|3245525.121236|B,Q,N
20260929|ABRpD|4739|0|21135.592300|Q
20260929|ABRpE|1668|0|6780.506100|B,Q
20260929|ABRpF|1445|0|5306.184000|B,Q
20260929|ABSI|900268.559014|9059|1343855.906438|B,Q,N
20260929|ABT|1243384.746005|4009|2865906.742947|B,Q,N
20260929|ABTC|213245.732956|0|342785.522486|B,Q,N
20260929|ABTS|9479|0|17089.935500|Q
20260929|ABUF|237|0|240.623700|Q
20260929|ABUS|2815787.370945|0|4398722.200373|B,Q,N
20260929|ABVC|11939.984612|0|68313.354845|Q
20260929|ABVX|210769.482380|0|563731.925558|B,Q,N
20260929|ABX|112205.365958|0|206722.266466|Q,N
20260929|ABXB|5|0|9.588616|Q
20260929|ABXL|1048.102700|0|4865.534200|B,Q
20260929|ACA|123485.786396|46|585671.054847|B,Q,N
20260929|ACAD|368697.767092|0|1091284.237795|B,Q,N
20260929|ACB|22725.873816|46|58328.438219|B,Q,N
20260929|ACBE|3|0|3.959900|Q
20260929|ACBH|1|0|4.959900|Q
20260929|ACCL|45|0|540.360000|Q
20260929|ACCO|128777.492087|0|189188.662648|Q,N
20260929|ACCS|1050|0|2409.833200|Q
20260929|ACDC|391408.913826|0|691277.392246|B,Q,N
20260929|ACEI|23831|627|31525.447900|Q
20260929|ACEL|78801.414389|0|114522.120180|Q,N
20260929|ACEP|1|0|10.573500|Q
20260929|ACES|1066.247791|0|19277.792537|Q
20260929|ACET|95224.911514|13450.708400|301635.494684|B,Q,N
20260929|ACFN|2166.492853|0|3456.749507|Q,N
20260929|ACGC|902|0|905.198415|Q
20260929|ACGCW|3|0|3|Q
20260929|ACGL|350242.646817|588|677368.256341|B,Q,N
20260929|ACGLN|15443|0|40026.396930|Q
20260929|ACGLO|13420|200|26795.428300|Q
20260929|ACGO|38|0|77.997100|Q
20260929|ACGR|4|0|8.568100|Q
20260929|ACH|630216.731300|5|1161242.616789|B,Q,N
20260929|ACHC|189743.225171|3|250828.402166|Q,N
20260929|ACHR|6533511.848434|55284|10739516.291232|B,Q,N
20260929|ACHV|263931.714367|0|402115.528661|B,Q,N
20260929|ACHX|759|0|763.730600|Q
20260929|ACI|954631.833543|3148|1870081.019402|B,Q,N
20260929|ACIC|55241.052674|6|78512.660302|B,Q,N
20260929|ACII|58197.930400|0|67612.831700|Q
20260929|ACIO|11264.712100|0|58950.073226|Q
20260929|ACIU|23410.733839|0|35149.483471|Q,N
20260929|ACIW|133052.456651|0|186064.934347|B,Q,N
20260929|ACKY|2708|0|6481.008157|Q
20260929|ACLC|940|0|1110.766827|Q
20260929|ACLO|324|0|1604.955600|Q
20260929|ACLS|106271.676433|0|176719.310790|B,Q,N
20260929|ACLZ|725|0|753|Q
20260929|ACM|336997.018676|10|495901.775855|B,Q,N
20260929|ACMM|535|0|1171|Q,N
20260929|ACMR|144513.032056|0|253734.629426|B,Q,N
20260929|ACN|1298630.081920|8234|2521698.460862|B,Q,N
20260929|ACNB|8869|0|16322.728682|Q,N
20260929|ACNT|2769|0|6395.914970|Q,N
20260929|ACOG|10447.503254|0|24396.071136|B,Q,N
20260929|ACOM|3|0|7.177100|Q
20260929|ACON|4939|0|56613.912534|Q,N
20260929|ACONW|35|0|9145|Q
20260929|ACP|214698.906831|1000|498169.074047|B,Q,N
20260929|ACPpA|2807|485|6403.013600|Q
20260929|ACQQ|5|0|70.882300|Q
20260929|ACR|7689|0|14415.936968|B,Q,N
20260929|ACRE|159915.326720|26|247838.845745|B,Q,N
20260929|ACRpC|1852|0|5304.798200|Q
20260929|ACRpD|1004|0|2105.559900|Q,N
20260929|ACRS|411826.428886|0|584456.524579|Q,N
20260929|ACRT|10|0|32.637200|Q
20260929|ACRV|35837.542225|0|48495.219551|B,Q,N
20260929|ACSG|158.769900|0|281.588900|Q
20260929|ACSI|206|0|608.139100|Q
20260929|ACSP|1972.597023|0|2235.037273|Q
20260929|ACSV|4|0|8.233600|Q
20260929|ACT|112102.674633|0|136335.869576|B,Q,N
20260929|ACTG|21852|0|42707.850986|Q,N
20260929|ACTS|3|0|6.752500|Q
20260929|ACTU|52216.217000|1687.217000|76525.565988|B,Q,N
20260929|ACU|4523.769773|0|8450.129186|Q,N
20260929|ACV|13818.491988|0|29803.872216|Q,N
20260929|ACVA|5403717.604409|282|8519393.233253|B,Q,N
20260929|ACVF|3682.350705|0|17684.388705|Q,N
20260929|ACVT|16|0|124.578300|Q
20260929|ACVU|1401|0|4855.715100|Q
20260929|ACWI|387472.489622|589|1133262.499617|B,Q,N
20260929|ACWV|12988.232130|263|77575.602814|B,Q
20260929|ACWX|1042233.183027|925|1438902.876579|B,Q,N
20260929|ACXP|35548.685100|1000|70358.200553|B,Q,N
20260929|ACYN|785980.904758|0|994428.944832|Q,N
20260929|ACYQ|108676.178103|0|121736.129003|Q,N
20260929|ACYS|80164.385509|0|174430.535409|Q
20260929|AD|76168.329234|0|144961.999248|B,Q,N
20260929|ADAC|2|0|2.143631|Q
20260929|ADAG|22180.686708|0|144052.670329|B,Q,N
20260929|ADAM|260573.612551|39|543326.824342|B,Q,N
20260929|ADAMG|2810|0|6391.473300|Q
20260929|ADAMH|19481|0|42603.827800|Q,N
20260929|ADAMI|3607|0|4908.156000|Q
20260929|ADAMK|1477|0|9878.442800|Q
20260929|ADAML|1646|0|5516.088000|Q
20260929|ADAMM|767|0|1561.611000|Q
20260929|ADAMN|3123|100|3336.703000|Q
20260929|ADAMO|510|0|6032.092800|Q
20260929|ADAMZ|65|0|4833.243400|Q
20260929|ADBE|840868.893962|3546|1425324.666117|B,Q,N
20260929|ADBG|163232.988271|0|435140.304753|B,Q,N
20260929|ADBT|1189939.694600|40564|3989211.908122|B,Q,N
20260929|ADBU|2027|0|3537.470900|Q,N
20260929|ADC|365465.156423|10534|656927.443367|B,Q,N
20260929|ADCpA|4282|10|10953.349000|Q
20260929|ADCT|191780.280644|0|291544.154357|Q,N
20260929|ADDS|704|0|994.459294|Q
20260929|ADEA|410716.402599|0|1024267.415480|B,Q,N
20260929|ADGM|318257|54165|865465.571533|B,Q,N
20260929|ADI|489483.029713|1482|956716.694289|B,Q,N
20260929|ADIG|167240.319320|105|313546.131061|B,Q,N
20260929|ADIL|6395|0|8707.833272|Q,N
20260929|ADIU|1488|0|2105.369600|Q
20260929|ADIV|157|0|558.459800|Q
20260929|ADM|423010.351277|205|775491.982699|B,Q,N
20260929|ADMA|445778.863874|18982|1371266.941126|B,Q,N
20260929|ADME|3246.789700|0|5474.264800|Q,N
20260929|ADNT|250531.669783|374|527225.834202|Q,N
20260929|ADP|341569.326601|3018|554190.325014|B,Q,N
20260929|ADPT|882762.638731|6|1373572.041599|B,Q,N
20260929|ADPV|8714.534400|0|10079.578806|Q
20260929|ADRX|120814.758159|0|269625.660534|B,Q,N
20260929|ADSE|2282.093654|0|5554.892575|Q
20260929|ADSEW|4328|1|20931|Q
20260929|ADSK|494047.140454|9578|911105.492526|B,Q,N
20260929|ADT|1792230.822065|21309|3455071.545926|B,Q,N
20260929|ADTN|239535.731020|620|453298.851152|Q,N
20260929|ADUR|70985.681983|0|142361.612099|B,Q,N
20260929|ADUS|32355.434070|0|79918.898395|B,Q,N
20260929|ADV|25228.920152|463|29992.261597|Q,N
20260929|ADVB|1765.590000|199|3508.698100|B,Q
20260929|ADX|74186.003873|0|127924.790178|B,Q,N
20260929|ADXN|2237|0|5085.024121|B,Q
20260929|AEBI|62675|0|147626.168334|Q,N
20260929|AEC|3074.142857|0|7204.440039|Q,N
20260929|AEE|332814.843197|5614|679138.394579|B,Q,N
20260929|AEF|26353.357250|0|63137.217050|B,Q,N
20260929|AEFC|12112|0|22230.108800|Q,N
20260929|AEG|304587.623461|0|628162.979356|B,Q,N
20260929|AEHG|275586.579400|41665|693537.456235|B,Q,N
20260929|AEHL|13479.702899|13|28555.637993|Q,N
20260929|AEHR|690866.851139|50|1213572.428044|B,Q,N
20260929|AEI|4047|0|16702.433819|Q,N
20260929|AEIS|81957.565342|0|143808.219211|B,Q,N
20260929|AELV|53|0|60.189100|Q
20260929|AEM|338713.286820|668|576181.958859|B,Q,N
20260929|AEMC|3|0|6.950100|Q
20260929|AEMD|13069.672100|1454|24921.960470|B,Q,N
20260929|AEMG|3|0|6|N
20260929|AEMV|3|0|3|N
20260929|AENT|2501.068522|0|6598.609275|Q,N
20260929|AENTW|1362|1362|28495|Q
20260929|AEO|911904.734797|1648|2762757.635478|B,Q,N
20260929|AEON|63417|0|141081.406519|Q,N
20260929|AEP|475392.154449|87|945151.145310|B,Q,N
20260929|AER|172769.152857|685|357278.170951|B,Q,N
20260929|AERO|61055.778400|0|115635.602637|B,Q,N
20260929|AERT|4338.064516|738|9601.879711|B,Q
20260929|AES|4619723.134284|4095|9095720.436826|B,Q,N
20260929|AESB|3|0|6|Q
20260929|AESG|5|0|8.949100|Q,N
20260929|AESI|1072516.416021|9945|2014810.012153|B,Q,N
20260929|AESL|4|0|4|Q
20260929|AESP|3|0|3.889900|Q
20260929|AESR|20420.259800|0|28860.470900|Q
20260929|AETH|3|0|14.846100|Q
20260929|AEVA|783038.874852|8836|966050.915679|B,Q,N
20260929|AEXA|10609|0|42606.422677|B,Q,N
20260929|AEYE|5801|0|26018.552615|Q,N
20260929|AFB|32306|0|71957.931600|Q,N
20260929|AFCG|43791.171604|200|66723.466083|B,Q
20260929|AFDM|150|0|3947.341351|Q
20260929|AFEM|237.062700|0|1495.295450|B,Q
20260929|AFG|75235.966138|2|115968.017145|B,Q,N
20260929|AFGB|4414|60|6921.279500|Q
20260929|AFGC|2530|0|12829.564250|Q
20260929|AFGD|4158|0|7597.726200|Q
20260929|AFGE|2123|0|4590.437800|Q
20260929|AFGR|712|0|1401.185600|Q
20260929|AFIF|19029.095516|0|38164.193599|Q
20260929|AFIX|432.471710|0|626.124010|Q,N
20260929|AFJK|3.164136|0|54.176936|Q
20260929|AFK|13678.768300|0|23183.037432|Q
20260929|AFL|193777.152441|1389|453936.763532|B,Q,N
20260929|AFLG|7720.012700|0|85506.773957|Q,N
20260929|AFMC|11311|0|17666.823186|Q
20260929|AFOS|3442.160235|0|3823.231941|Q
20260929|AFRI|813.239774|0|2451.255264|Q,N
20260929|AFRIW|400|0|1400|Q
20260929|AFRM|602354.500334|1449|1630240.097078|B,Q,N
20260929|AFRU|6968|30|14052.452200|Q
20260929|AFSC|150|150|631.196800|Q
20260929|AFSM|3872.623100|0|9353.233107|Q,N
20260929|AFYA|43632.805374|0|88530.672336|B,Q,N
20260929|AG|1674568.972517|2905|3791817.888872|B,Q,N
20260929|AGBK|28769.749046|0|40483.594716|B,Q,N
20260929|AGCC|2152.833173|0|2942.747413|Q
20260929|AGCO|186197.654695|0|296640.423183|B,Q,N
20260929|AGD|28082.652370|0|60130.607273|B,Q,N
20260929|AGEM|797|0|3683.941406|Q
20260929|AGEN|433998.079654|622|708916.353395|B,Q,N
20260929|AGG|4702653.672828|6847|8014796.558650|B,Q,N
20260929|AGGA|28|0|135344.577200|Q,N
20260929|AGGH|61498.278200|0|1665816.938451|Q,N
20260929|AGGM|13814|0|29833.782484|Q
20260929|AGGS|56|0|58.120300|Q
20260929|AGGY|21437.550800|0|81395.409000|B,Q
20260929|AGI|757178.552473|5276|1123440.172630|B,Q,N
20260929|AGIG|1773.510638|0|15354.170034|Q,N
20260929|AGIO|65636.337287|0|137740.741915|B,Q,N
20260929|AGIQ|1638.955730|0|2098.837571|Q,N
20260929|AGIX|5736.415206|0|92272.355526|Q,N
20260929|AGL|43133.424654|0|66248.724424|B,Q,N
20260929|AGM|14832.547106|0|22062.899982|Q,N
20260929|AGM/A|22|0|22.286173|Q
20260929|AGMB|13697.051984|0|21958.283384|Q,N
20260929|AGMH|2589|0|9049.767162|Q,N
20260929|AGMI|23.043600|0|172.673600|Q
20260929|AGMpD|1845|0|3600.289800|Q
20260929|AGMpE|2324|0|5143.162800|Q
20260929|AGMpF|12462|0|17403.128800|B,Q,N
20260929|AGMpG|6114|0|14541.983400|Q,N
20260929|AGMpH|1134|0|2125.855700|Q
20260929|AGMpI|3761|0|6038.714200|Q
20260929|AGNC|10058793.650558|7607|19221375.403236|B,Q,N
20260929|AGNCL|7749|0|9734.207300|Q,N
20260929|AGNCM|6311|0|14604.258000|Q,N
20260929|AGNCN|11899|0|20793.181724|Q
20260929|AGNCO|4221|0|38999.444900|Q
20260929|AGNCP|8792.088300|0|67617.974100|Q,N
20260929|AGNCZ|20399.405200|0|29777.625900|Q
20260929|AGNG|462.082206|0|3676.006164|Q
20260929|AGNT|312028.188202|25|533598.501352|Q,N
20260929|AGO|70234.463913|0|178205.617869|B,Q,N
20260929|AGOX|21746.149320|0|54062.638000|Q,N
20260929|AGPU|104348.928504|301|167480.505500|B,Q,N
20260929|AGQ|658848.260393|217028.661442|1139913.400687|B,Q,N
20260929|AGQI|3503|0|7491.411147|Q
20260929|AGRO|139760.985649|0|279000.177128|B,Q,N
20260929|AGRW|2|0|12.831700|Q
20260929|AGRZ|16349.500000|2446|38493.513490|Q,N
20260929|AGX|120683.164486|100|185944.568023|B,Q,N
20260929|AGYS|36030.629487|0|80014.577937|B,Q,N
20260929|AGZ|21974.441352|141|36380.371426|Q,N
20260929|AGZD|25444.151800|0|36046.219797|Q
20260929|AHBM|69|0|111.205500|Q
20260929|AHCO|278608.977714|0|541595.776766|Q,N
20260929|AHD|5885.376400|0|6118.473200|Q
20260929|AHG|5598|0|18008.492557|B,Q,N
20260929|AHLpD|2892|61|6251.575100|B,Q
20260929|AHLpE|5416|400|8673.234000|Q
20260929|AHLpF|7789|0|19437.072300|Q
20260929|AHLT|21625.032066|0|21855.634242|Q,N
20260929|AHMA|6821.520000|0|9896.247647|Q,N
20260929|AHR|600211.707018|2|885021.994028|B,Q,N
20260929|AHRT|288081.851071|18|439675.641001|Q,N
20260929|AHRTpA|1189|0|2915.584500|Q
20260929|AHT|5175|0|8344.299948|Q
20260929|AHTpF|1390|550|2025.092200|Q,N
20260929|AHTpH|291|0|2157.707500|Q
20260929|AHTpI|372|172|2080.130700|Q
20260929|AHYB|2434|0|2839.294600|Q
20260929|AI|1010582.998695|3080|1556473.500205|B,Q,N
20260929|AIA|22613.481454|0|34441.567172|B,Q,N
20260929|AIAI|147545.214883|3398|226956.733199|B,Q,N
20260929|AIB|149258.782624|0|534051.276771|Q,N
20260929|AIBD|744|0|1444.791841|Q
20260929|AIBF|28943.066500|0|30302.924200|Q,N
20260929|AIBU|336.422879|0|2373.989552|Q
20260929|AIBZ|48420.428855|100|70964.796762|B,Q,N
20260929|AICH|332|0|638.365600|Q
20260929|AIDX|11699|0|67538.159906|Q,N
20260929|AIEQ|1201.314543|0|2116.607894|Q
20260929|AIFA|12942.574200|0|22157.580944|Q
20260929|AIFC|200007.840100|0|397758.048742|B,Q,N
20260929|AIFD|765.219782|0|2578.720967|B,Q
20260929|AIFF|350533.495147|88083.796600|695953.664536|B,Q,N
20260929|AIFR|43|0|54.854300|B,Q
20260929|AIFU|3611.300502|226|8452.347686|B,Q,N
20260929|AIG|2133678.541813|1470|4446331.905506|B,Q,N
20260929|AIHY|3363.977000|0|6548.958658|Q
20260929|AII|9985|0|18027.972477|Q,N
20260929|AIIA|6|0|19.227958|Q
20260929|AIIO|61759.408644|2100|134249.017341|Q,N
20260929|AIIOW|4000|4000|20560|Q
20260929|AIIR|17404.211686|0|52994.206700|Q,N
20260929|AIM|1047991.728400|4210|1836474.426571|B,Q,N
20260929|AIMD|37232|1|106835.420500|B,Q,N
20260929|AIMDW|22|0|32|Q
20260929|AIMG|1210|0|1643.624100|Q,N
20260929|AIMS|2271|0|104073.045900|Q
20260929|AIN|29521.712304|0|45644.547450|B,Q,N
20260929|AINF|85|0|680.930300|Q,N
20260929|AINP|3601|0|5857.889790|Q
20260929|AINT|2094|0|3951.775200|Q
20260929|AIO|37908.078034|0|70351.744627|Q,N
20260929|AIOO|23552.037785|0|25491.129422|Q,N
20260929|AIOS|118|0|516.886731|Q
20260929|AIOT|653045.682041|0|1325188.832025|B,Q,N
20260929|AIP|135849.570626|0|190043.834259|B,Q,N
20260929|AIPI|91763.167939|0|147507.604008|B,Q,N
20260929|AIPO|362582.809789|3733|552170.811366|B,Q,N
20260929|AIQ|349184.950697|188|656017.208063|B,Q,N
20260929|AIQD|114|0|119.129302|Q
20260929|AIQU|952.470700|0|2147.177100|Q
20260929|AIR|913433.984581|7857.854196|1125546.345837|B,Q,N
20260929|AIRE|2718|0|4291.933787|Q,N
20260929|AIRG|6732|0|14794.640814|B,Q,N
20260929|AIRI|102|37|889.077839|Q,N
20260929|AIRJ|221583.609761|3901|411556.298928|B,Q,N
20260929|AIRJW|1|0|23.051727|Q
20260929|AIRO|73966.912665|0|90986.221721|B,Q,N
20260929|AIRR|125090.278559|600|296480.947865|B,Q,N
20260929|AIRS|121868.786794|78|323340.796314|B,Q,N
20260929|AIRT|8421.031347|0|13863.792865|Q,N
20260929|AIRTP|49|0|132.601900|Q
20260929|AIS|62940.461701|0|105120.170777|B,Q,N
20260929|AISP|60086.914337|500|118223.797609|B,Q,N
20260929|AISPW|300|300|881|Q
20260929|AIT|39248.466911|0|66104.007342|B,Q,N
20260929|AIUP|2024|0|3211.967800|Q
20260929|AIV|260692.851755|3|1684713.485464|Q,N
20260929|AIVC|746|0|2250.074305|Q
20260929|AIVI|132|0|699.732100|Q
20260929|AIVL|60|0|1344.745261|Q
20260929|AIX|447|0|588.981346|Q
20260929|AIXC|528318.419675|106320|891762.044818|B,Q,N
20260929|AIXI|367988.004800|118080|548972.609486|B,Q,N
20260929|AIYY|15941.511175|0|32681.745645|Q,N
20260929|AIZ|57966.570256|0|96640.621718|B,Q,N
20260929|AIZN|3562|0|8627.294300|B,Q,N
20260929|AJAN|648|0|653.540900|Q
20260929|AJG|238730.410414|202|432382.458951|B,Q,N
20260929|AJUL|7557|0|10096.921400|Q,N
20260929|AKA|166|2|760.057269|B,Q,N
20260929|AKAF|23|0|45.922900|Q
20260929|AKAL|54316.122200|0|68666.817069|B,Q
20260929|AKAM|1673030.438841|11446|3263196.138722|B,Q,N
20260929|AKAN|22759.033400|1035|50359.608385|B,Q,N
20260929|AKBA|1649219.050084|46500|2596373.589958|B,Q,N
20260929|AKO/A|10|0|74.828732|Q
20260929|AKO/B|2422.399016|0|5258.068735|Q,N
20260929|AKR|171921.394420|0|359255.082727|B,Q,N
20260929|AKRE|56610.820700|204|198496.585586|Q,N
20260929|AKTS|37886.376623|0|64985.376130|B,Q,N
20260929|AKTX|1586|0|5036.312900|Q,N
20260929|ALA|1430|723|4046.214700|Q
20260929|ALAB|539093.104137|349|1087342.677951|B,Q,N
20260929|ALAI|21847.760352|0|35073.504245|Q
20260929|ALAR|7776.877720|0|13927.027436|Q,N
20260929|ALB|323786.677038|551|620810.309485|B,Q,N
20260929|ALBG|755|0|1484.876293|Q
20260929|ALBpA|8642|0|34022.152900|Q
20260929|ALC|265843.599147|155|540690.174627|B,Q,N
20260929|ALCO|6307.050517|0|9690.952157|Q,N
20260929|ALDB|707|0|2280.452200|Q
20260929|ALDF|200|0|12617.907500|Q
20260929|ALDX|1271523.240796|17270|2743985.014279|B,Q,N
20260929|ALEC|152216.412573|0|261051.297425|Q,N
20260929|ALF|15|0|319.027200|Q
20260929|ALG|27716.314314|3|47522.491422|B,Q,N
20260929|ALGM|486238.057618|8|977592.802761|B,Q,N
20260929|ALGN|260423.698571|0|368339.634999|B,Q,N
20260929|ALGS|3679.269592|0|5238.987055|Q,N
20260929|ALGT|92424.426948|14|161913.489626|B,Q,N
20260929|ALH|264338.099610|0|362669.146581|B,Q,N
20260929|ALHC|1020857.808352|300|2332945.604766|B,Q,N
20260929|ALISR|2|0|6|Q
20260929|ALIT|138059.342184|3360.101112|195678.907855|B,Q,N
20260929|ALK|996234.592643|180|1572653.083178|B,Q,N
20260929|ALKS|495681.291097|0|1409280.278417|B,Q,N
20260929|ALKT|421144.694739|5|683443.409158|B,Q,N
20260929|ALL|264854.968812|1204|1460239.028229|B,Q,N
20260929|ALLE|196010.789340|59|414912.337650|B,Q,N
20260929|ALLO|849592.631837|38|1844659.739518|B,Q,N
20260929|ALLpB|11034|0|22609.406700|Q,N
20260929|ALLpH|42684.095400|0|230960.744200|B,Q,N
20260929|ALLpI|12971|0|31119.443900|B,Q
20260929|ALLpJ|19825|0|41508.425300|Q
20260929|ALLR|64775|19410|121925.446372|B,Q,N
20260929|ALLT|34988.642493|0|105435.944433|Q,N
20260929|ALLW|147154.435481|0|492649.315389|Q,N
20260929|ALLY|533348.728110|32|1568954.702637|B,Q,N
20260929|ALM|1552784.451003|8841|2629132.875849|B,Q,N
20260929|ALMR|285472.049650|0|483346.840537|B,Q,N
20260929|ALMS|223118.200000|0|508224.483358|Q,N
20260929|ALMU|79484.441681|1107|116413.010786|B,Q,N
20260929|ALNT|32485.586808|0|93360.684593|B,Q,N
20260929|ALNY|229270.011962|0|311195.303641|B,Q,N
20260929|ALOV|3|0|115.100200|Q
20260929|ALOY|731982.334792|18334|1070680.689840|B,Q,N
20260929|ALP|5499|0|14166.411314|B,Q,N
20260929|ALPS|2087|0|5084|Q
20260929|ALRG|3|0|8.709200|Q
20260929|ALRM|33952.093682|0|118363.490787|B,Q,N
20260929|ALRS|32091.031660|0|49132.492656|B,Q,N
20260929|ALSN|150176.387301|0|257449.142325|B,Q,N
20260929|ALT|880085.158078|41|1571741.379019|B,Q,N
20260929|ALTG|22378.511508|0|50348.686828|Q,N
20260929|ALTGpA|2520|100|3020.759800|Q
20260929|ALTI|14400|0|33981.170100|Q,N
20260929|ALTL|328|0|2471.066600|Q
20260929|ALTO|227346.379634|4238|531370.859924|B,Q,N
20260929|ALTY|385.755897|0|42735.276028|Q
20260929|ALUB|5|0|8.550738|Q
20260929|ALV|110310.744629|0|211811.542026|B,Q,N
20260929|ALVO|188148.799187|218|479973.432290|B,Q,N
20260929|ALX|11760.770417|0|15911.576308|B,Q,N
20260929|ALXO|321711.043582|0|649276.175789|Q,N
20260929|ALZN|4668|0|19451.001293|Q
20260929|AM|326052.009081|171|678927.793554|B,Q,N
20260929|AMA|34685.665165|170|114050.624973|B,Q,N
20260929|AMAA|7|0|39|Q,N
20260929|AMAC|15|0|60.020439|Q
20260929|AMAL|34863.452961|80|57255.482235|Q,N
20260929|AMAN|365|0|368|Q,N
20260929|AMAT|1064625.336443|11803|2590387.240380|B,Q,N
20260929|AMAU|60968|0|149999.150877|B,Q,N
20260929|AMAX|4070.582452|0|14512.876076|Q
20260929|AMBA|184371.171660|102|306584.650386|B,Q,N
20260929|AMBO|262|0|583.375900|Q
20260929|AMBP|136915.688983|0|269264.658602|B,Q,N
20260929|AMBQ|127550.198461|7242|241576.100909|B,Q,N
20260929|AMBR|9215|0|21502.902447|B,Q,N
20260929|AMC|8146003.755602|115873.985012|23687346.246092|B,Q,N
20260929|AMCI|931.480061|0|7199.036195|Q,N
20260929|AMCR|637299.144667|1003|891441.764186|B,Q,N
20260929|AMCX|118500.138546|0|263472.065379|B,Q,N
20260929|AMD|4144813.485065|13568|8062473.049383|B,Q,N
20260929|AMDC|2752|6|3084.332700|Q
20260929|AMDD|110582|0|303710.287011|Q
20260929|AMDG|12717.082944|1078.075488|18422.865175|B,Q
20260929|AMDL|376260.635093|80320.260901|722661.070965|B,Q,N
20260929|AMDW|52588.604465|0|86605.364371|B,Q,N
20260929|AMDY|66633.124108|0|103731.084968|B,Q,N
20260929|AME|204425.347165|0|433267.673871|B,Q,N
20260929|AMEI|1028|0|1032.303000|Q
20260929|AMEM|1616|0|1619.923600|Q
20260929|AMG|66941.590587|0|98665.322587|B,Q,N
20260929|AMGN|547323.506917|40|762458.920756|B,Q,N
20260929|AMGR|543|0|547.351100|Q
20260929|AMH|277238.211677|1|709943.010981|B,Q,N
20260929|AMHI|30|0|39.973300|Q,N
20260929|AMHpG|1257|0|4464.363800|B,Q
20260929|AMHpH|3542|0|12891.311500|Q
20260929|AMID|2912.525900|0|3616.830437|Q
20260929|AMIX|5027.040944|20|17870.551355|Q,N
20260929|AMJB|9491.171809|0|13508.259219|Q
20260929|AMKL|28114.109700|5000|56225.762900|B,Q,N
20260929|AMKR|649253.002035|1601|1287670.494900|B,Q,N
20260929|AMKX|171|0|262.792200|Q
20260929|AMLP|440342.855693|0|825204.015900|B,Q,N
20260929|AMLX|203960.603317|0|469554.583485|B,Q,N
20260929|AMMO|4|0|667.360670|Q
20260929|AMN|179265.560876|0|225201.722683|B,Q,N
20260929|AMOD|7993.817800|0|15054.485792|Q,N
20260929|AMOM|301|0|352.811108|Q
20260929|AMP|95503.512945|375|175954.267569|B,Q,N
20260929|AMPG|125536.591751|2606|252532.059962|B,Q,N
20260929|AMPGZ|5833|1588|9916|Q
20260929|AMPH|156878.293227|3600|271726.395688|B,Q,N
20260929|AMPL|267456.100460|819|445052.031717|B,Q,N
20260929|AMPU|95688|0|288953.666757|Q,N
20260929|AMPX|1343362.828281|6885|2872028.645530|B,Q,N
20260929|AMPX/WS|18857|0|27719|Q
20260929|AMPY|44951.146264|0|112028.657024|Q,N
20260929|AMR|79817.476014|5|116543.197128|B,Q,N
20260929|AMRC|207250.265639|0|266715.034880|B,Q,N
20260929|AMRN|4058.831362|0|7486.084434|Q
20260929|AMRX|487964.237618|0|919874.591194|B,Q,N
20260929|AMRZ|748683.953709|0|1277429.894132|B,Q,N
20260929|AMS|487|0|552.701600|Q,N
20260929|AMSC|108959.043407|0|255704.043441|B,Q,N
20260929|AMSF|79001.842557|1075|187854.431952|B,Q,N
20260929|AMSS|70500|42816|314916.022620|B,Q
20260929|AMST|1645|0|13649.158554|Q,N
20260929|AMT|523700.428476|3|956995.652753|B,Q,N
20260929|AMTB|66392.212797|0|81719.203069|Q,N
20260929|AMTD|40|0|1269.743223|Q,N
20260929|AMTM|412870.216509|0|1253947.551847|B,Q,N
20260929|AMTX|169747.245763|40|289309.847463|Q,N
20260929|AMUB|1.321786|0|203.348886|Q
20260929|AMUN|1598|0|9216.151000|Q
20260929|AMUU|6382.356190|789.007116|13758.322159|B,Q,N
20260929|AMWL|14777.949946|0|20804.969989|B,Q,N
20260929|AMX|366964.731413|425|897250.906071|B,Q,N
20260929|AMYY|2125|0|15062.144288|B,Q
20260929|AMZA|6916.063324|0|26055.793050|B,Q
20260929|AMZD|1478429|0|3698614.691130|B,Q,N
20260929|AMZE|2841474|641862|5354758.836835|B,Q,N
20260929|AMZG|7578|0|9736.152924|Q
20260929|AMZN|4258343.645494|7666|12378590.692315|B,Q,N
20260929|AMZO|684|0|2345.178000|Q
20260929|AMZP|755.671080|0|2028.221100|B,Q,N
20260929|AMZU|154842.158616|8992|780005.141501|B,Q,N
20260929|AMZW|6766.588680|0|8226.403502|Q
20260929|AMZY|55580.151268|1790|145756.985941|B,Q,N
20260929|AMZZ|4715.338481|0|10590.187201|B,Q
20260929|AN|142447.777963|0|235402.983159|B,Q,N
20260929|ANAB|96480.773188|4417|271256.035598|B,Q,N
20260929|ANDE|34723.167976|0|100724.951331|B,Q,N
20260929|ANDG|130828.675057|0|209893.812682|B,Q,N
20260929|ANEL|5515.552500|0|13971.894760|B,Q,N
20260929|ANET|810347.086793|7448|2032384.272812|B,Q,N
20260929|ANEW|2|0|22.446500|Q
20260929|ANF|303896.845598|1201|511105.221039|B,Q,N
20260929|ANGH|3.527704|0|123.367104|Q
20260929|ANGHW|5000|0|5000|Q
20260929|ANGI|181351.388591|0|339562.494453|B,Q,N
20260929|ANGL|108549.094395|0|474739.797863|B,Q,N
20260929|ANGO|94957.777195|0|341092.415798|Q,N
20260929|ANGpD|6722|0|21444.191900|Q,N
20260929|ANGU|1304.829036|100|8575.141147|Q
20260929|ANGX|293319.326739|0|443143.066301|B,Q,N
20260929|ANIK|18095.176280|0|53161.668835|Q,N
20260929|ANIP|65494.062515|6|111727.872770|B,Q,N
20260929|ANIX|49567.593445|0|74612.967146|B,Q,N
20260929|ANL|13700.297539|0|31221.147712|B,Q,N
20260929|ANNA|12980.922325|100|41249.526185|B,Q,N
20260929|ANNX|1028882.113597|4|1489387.559394|B,Q,N
20260929|ANPA|2607|0|6087.879654|Q
20260929|ANRO|134725.728605|0|212443.786091|B,Q,N
20260929|ANTA|1369.420168|2|4526.872871|Q,N
20260929|ANTW|35968.661900|0|48462.579376|B,Q,N
20260929|ANTX|21083.149120|0|30597.648315|Q,N
20260929|ANV|1331|0|3113.444500|Q,N
20260929|ANVS|244013.260838|0|380577.138729|Q,N
20260929|AOA|101174.730192|1|115850.643009|Q,N
20260929|AOCT|313|0|2674.364800|Q
20260929|AOD|125290.420730|150|287272.436687|B,Q,N
20260929|AOHY|6399.176345|0|27390.298723|Q
20260929|AOK|113839.903995|10300|183735.533880|Q,N
20260929|AOM|123276.133164|1846|170086.414911|B,Q,N
20260929|AOMD|1962|0|2442.838400|Q
20260929|AOMN|1817.609500|0|2499.998700|Q
20260929|AOMR|60581.453708|0|77835.236170|B,Q,N
20260929|AON|312859.830297|1598|901382.357725|B,Q,N
20260929|AOR|386866.418711|921|498989.194660|B,Q,N
20260929|AORT|71348.442215|0|116406.187452|B,Q,N
20260929|AOS|345933.203020|224|465139.004516|B,Q,N
20260929|AOSL|95355.026184|7|129337.077875|B,Q,N
20260929|AOTG|927.474478|0|1496.141522|Q
20260929|AOUT|12474.087663|0|35088.804640|Q,N
20260929|AP|14053.299700|0|24235.597274|Q,N
20260929|APA|813756.555840|694|1594130.130474|B,Q,N
20260929|APAC|18|0|35|Q
20260929|APAM|121231.672428|3|237762.631937|Q,N
20260929|APC|25097.248188|0|68302.867727|Q,N
20260929|APCB|11100.400000|0|46447.694978|Q
20260929|APD|146164.289250|232|329379.556276|B,Q,N
20260929|APDB|3|0|6.961900|Q
20260929|APEI|43257.096376|0|88412.455279|B,Q,N
20260929|APG|334240.333074|1|765328.592591|B,Q,N
20260929|APH|1213923.288448|10358|4148625.081902|B,Q,N
20260929|APHG|1965|0|2013.000000|Q
20260929|APHU|47.041300|0|168.542900|Q
20260929|API|16917.674021|0|36552.450914|Q,N
20260929|APIE|23192.025896|0|49643.559814|Q,N
20260929|APLD|3314699.895942|258398|7149492.678498|B,Q,N
20260929|APLE|435814.326584|115|704995.773242|B,Q,N
20260929|APLM|2184|0|6254.184550|B,Q,N
20260929|APLMW|5485|4474|30477|Q
20260929|APLU|6342.410200|0|51167.817478|Q
20260929|APLX|580381.060470|48383.133330|1321018.630783|B,Q,N
20260929|APLY|15207.970165|3|46496.625105|Q,N
20260929|APLZ|25020|0|63454.053261|Q
20260929|APMC|3|0|6.009500|Q
20260929|APMD|167400.365701|0|234319.728513|B,Q,N
20260929|APMI|118|0|228.805053|Q
20260929|APMU|8460|0|17226.923500|Q
20260929|APO|319657.696647|187|697559.528382|B,Q,N
20260929|APOC|8285|0|15035.089100|Q
20260929|APOG|55463.215935|0|93615.640786|B,Q,N
20260929|APOS|4562|0|14634.357700|Q
20260929|APP|907191.772806|909|1605868.199870|B,Q,N
20260929|APPC|667.994100|0|793.524325|Q
20260929|APPF|135526.422803|16|156268.444300|B,Q,N
20260929|APPN|104374.304708|24|197294.791348|B,Q,N
20260929|APPS|546281.799873|350|1089088.303837|B,Q,N
20260929|APPX|259588.746305|50|719830.871411|B,Q,N
20260929|APRB|3|0|6|Q
20260929|APRE|144130|0|463955.218138|B,Q,N
20260929|APRH|1940|0|3580.600000|Q,N
20260929|APRJ|63|0|1448.669300|Q
20260929|APRP|6141|0|6689.113200|Q
20260929|APRT|343|0|351.530400|Q
20260929|APRW|766|0|1614.793800|Q
20260929|APRZ|303|0|306.536700|Q
20260929|APT|2070.547632|0|3386.310136|B,Q,N
20260929|APTV|306754.147637|452|954140.324726|B,Q,N
20260929|APUE|39155|0|78631.833456|Q
20260929|APUR|2|0|8.104581|Q
20260929|APUS|66125.947300|9764|189547.737829|B,Q,N
20260929|APVO|1149|0|5477.122625|Q,N
20260929|APWC|15.438848|0|508.025148|B,Q
20260929|APXM|4|0|7|Q
20260929|APXT|1204|0|147822.451984|Q
20260929|APXTW|4791|0|28781.367459|Q
20260929|APYX|74659.456992|8815|217430.212250|Q,N
20260929|AQB|13434|2|23340.099893|B,Q,N
20260929|AQEC|3|0|6928.078030|Q
20260929|AQLG|7|0|7.606200|Q
20260929|AQLT|15671.468750|0|23654.788750|Q
20260929|AQMS|59236.451545|800|135792.026332|B,Q,N
20260929|AQN|461008.761270|0|1213674.179051|B,Q,N
20260929|AQNB|3433|0|6677.489900|Q
20260929|AQST|393961.158512|231|902283.749168|B,Q,N
20260929|AQWA|1260.925650|0|2934.117354|Q
20260929|AR|454639.669266|10160|946011.140252|B,Q,N
20260929|ARAI|421016.030800|484|697697.026574|B,Q,N
20260929|ARAY|3304082.901000|703358.242000|5984260.277457|B,Q,N
20260929|ARB|874|0|1988|Q
20260929|ARBB|64|0|394.495126|Q,N
20260929|ARBE|371363.559000|20|666571.646956|B,Q,N
20260929|ARBEW|224216|0|808476|Q
20260929|ARBK|14290.016263|0|42700.884012|Q,N
20260929|ARCB|46960.843317|0|69223.995603|B,Q,N
20260929|ARCC|1454243.764455|20641|2187403.027442|B,Q,N
20260929|ARCIW|3100|0|5099|Q
20260929|ARCL|1|0|1|Q
20260929|ARCO|134804.156737|0|455743.040166|B,Q,N
20260929|ARCP|20003|0|20103.071500|Q
20260929|ARCT|83071.933637|0|170281.632168|B,Q,N
20260929|ARCX|11541.753360|2750.092760|19225.638841|B,Q
20260929|ARDC|15271.780966|0|40724.902335|Q,N
20260929|ARDT|25552.989140|0|149708.015318|Q,N
20260929|ARDX|891901.229526|3543|1897644.213997|B,Q,N
20260929|ARE|298782.055052|607|513760.437598|B,Q,N
20260929|AREC|411539.882896|1001|901965.826526|B,Q,N
20260929|ARES|379237.485255|2365|815114.494070|B,Q,N
20260929|ARESpB|6499|0|7174.969200|Q
20260929|ARGT|13936.640752|0|50446.776693|Q,N
20260929|ARGX|69527.606579|480|140814.063079|B,Q,N
20260929|ARHS|270972.176137|50|412612.928043|B,Q,N
20260929|ARI|832003.127548|4904|1334469.399303|B,Q,N
20260929|ARIA|93|0|98.238500|Q
20260929|ARIS|102267.043328|11|321307.825104|B,Q,N
20260929|ARKB|142034.694802|0|203945.932842|B,Q,N
20260929|ARKD|103|0|307.329300|Q
20260929|ARKE|4|0|7.318500|Q
20260929|ARKF|11242.775468|203|39043.685138|Q,N
20260929|ARKG|440815.882469|3436|1169129.828305|B,Q,N
20260929|ARKI|4|0|108.607800|Q
20260929|ARKK|471317.865967|1924|1130858.462942|B,Q,N
20260929|ARKO|113085.141545|69|150092.493818|Q,N
20260929|ARKQ|15015.947112|0|34143.951390|B,Q,N
20260929|ARKR|67|0|325.989087|Q
20260929|ARKT|1|0|4.299000|Q
20260929|ARKW|4257.072165|0|14261.218683|Q,N
20260929|ARKX|207807.621318|2340|274829.098478|B,Q,N
20260929|ARKY|34679.422592|0|43196.426992|B,Q,N
20260929|ARL|990|324|3151.683788|Q
20260929|ARLI|3|0|6.136000|Q,N
20260929|ARLO|116883.791452|0|260657.290046|Q,N
20260929|ARLP|66361.051825|340|116186.051649|B,Q,N
20260929|ARLU|59|0|362.228500|Q
20260929|ARM|1825126.164048|99926.216051|2897597.882351|B,Q,N
20260929|ARMA|4714.501000|115|20500.634500|Q,N
20260929|ARMG|458580.421112|61512.498461|966427.596161|B,Q,N
20260929|ARMH|16511|0|26126.598300|Q
20260929|ARMK|288682.337892|6|679636.499005|B,Q,N
20260929|ARMP|20993.409996|0|44839.608194|Q,N
20260929|ARMS|503|0|506.309600|Q
20260929|ARMW|10672.307414|2148.213447|22817.907258|Q,N
20260929|ARMY|1061|0|1618.925400|Q
20260929|AROC|175338.386193|50|395813.209058|B,Q,N
20260929|AROW|14735.027089|0|21073.037173|Q,N
20260929|ARP|909|0|1617.203400|Q
20260929|ARQ|78497.329758|176|152099.387491|Q,N
20260929|ARQQ|44421.241322|0|95215.525978|B,Q,N
20260929|ARQT|579685.869519|0|906159.474270|B,Q,N
20260929|ARR|873125.454757|2725|1516199.011286|B,Q,N
20260929|ARRpC|3157|0|9925.110900|Q
20260929|ARRY|1699033.490832|895|2892159.986227|B,Q,N
20260929|ARTC|447|0|1037|Q
20260929|ARTL|12178|400|35956.465543|Q,N
20260929|ARTNA|3827.964286|0|9800.723934|Q,N
20260929|ARTV|147134.421761|9|164936.918330|B,Q,N
20260929|ARTW|757|0|5167.869000|Q,N
20260929|ARTY|89734.058810|0|456291.998132|B,Q,N
20260929|ARVN|96136.026379|0|143514.003131|B,Q,N
20260929|ARVR|5|0|2906.167500|Q
20260929|ARW|102213.965418|0|215432.050226|B,Q,N
20260929|ARWG|73|0|76.943800|Q
20260929|ARWR|381440.160243|8601|1012328.508659|B,Q,N
20260929|ARX|501512.888410|5|3067285.877078|B,Q,N
20260929|ARXS|428050.243882|0|816770.897489|B,Q,N
20260929|AS|857153.950782|522|2521456.329705|B,Q,N
20260929|ASA|5381.401720|470|10707.593836|Q,N
20260929|ASAN|3030924.589271|6459|4788948.257389|B,Q,N
20260929|ASB|224120.463486|1934|331233.327521|B,Q,N
20260929|ASBA|3797|0|13525.426100|Q
20260929|ASBH|22203.520377|0|86817.470926|Q,N
20260929|ASBP|1475|0|2335.412169|B,Q,N
20260929|ASBpE|5137|778|10816.343700|Q,N
20260929|ASBpF|918|0|1755.809300|Q
20260929|ASC|127800.409843|0|288316.357771|B,Q,N
20260929|ASCE|117522.275200|1600|134369.772600|B,Q
20260929|ASD|5|0|12.250873|Q,N
20260929|ASEA|3007.902997|0|8566.172511|Q,N
20260929|ASEC|3|0|6.818600|Q
20260929|ASG|39099|0|122257.700123|Q,N
20260929|ASGI|39459.035200|0|171414.362005|B,Q,N
20260929|ASGIr|5343|5343|101962.726348|B,Q
20260929|ASGM|1410|0|2795.428500|Q
20260929|ASH|172900.046180|0|236540.303757|B,Q,N
20260929|ASHR|571320.197163|0|971344.855584|B,Q,N
20260929|ASHS|670.527509|0|1256.138209|Q
20260929|ASIA|244|0|296.577017|Q
20260929|ASIC|13899.857473|1144|21225.733581|Q,N
20260929|ASIX|61686.513934|0|97149.458221|Q,N
20260929|ASLE|50890.508011|701|85948.822404|B,Q,N
20260929|ASLV|406|0|859.751200|Q
20260929|ASM|664380.367541|28740|1233623.758076|B,Q,N
20260929|ASMB|30481.415354|0|89313.864534|B,Q,N
20260929|ASMF|892|0|2915.765800|B,Q
20260929|ASMG|7494.689176|0|32874.566064|B,Q,N
20260929|ASMH|3236|0|4651.409045|Q
20260929|ASML|382695.809667|1795|649133.206272|B,Q,N
20260929|ASMU|30543.089930|0|49385.331481|B,Q,N
20260929|ASMZ|107|0|1220.820951|Q
20260929|ASND|138767.534449|0|214798.931367|B,Q,N
20260929|ASO|318697.722222|660|411644.885792|B,Q,N
20260929|ASPC|2253|0|3385.386051|Q
20260929|ASPI|1081764.911320|114116.980581|2541434.214092|B,Q,N
20260929|ASPN|118771.678377|0|218971.752745|Q,N
20260929|ASPS|6117.881618|0|10232.817091|Q,N
20260929|ASPSW|5975|0|6002|Q
20260929|ASPSZ|4150|0|5609|Q
20260929|ASR|23353.286053|265|31740.200602|Q,N
20260929|ASRV|1317|55|1560.249160|Q,N
20260929|ASST|1130935.679243|1633|1821223.663637|B,Q,N
20260929|ASSX|2324|0|12236.218926|Q,N
20260929|ASTC|5276.514700|222|9843.961887|Q,N
20260929|ASTE|19297.198780|0|40884.099907|B,Q,N
20260929|ASTG|19073|0|22653.505304|Q
20260929|ASTH|62517.819817|0|83944.896482|B,Q,N
20260929|ASTI|56268.656521|500|136433.619588|B,Q,N
20260929|ASTL|229642.439657|283|305674.147265|B,Q,N
20260929|ASTN|77512.594000|26516|185322.520830|B,Q,N
20260929|ASTS|4104015.632662|12353|7457950.451121|B,Q,N
20260929|ASTT|35|0|36.011200|Q
20260929|ASTX|1788245.080064|16213|2929906.691122|B,Q,N
20260929|ASTY|109247|250|135668.751821|B,Q,N
20260929|ASUP|3442|0|6507.706403|B,Q
20260929|ASUR|14080.160755|0|33153.493507|Q,N
20260929|ASX|1668019.266283|445|2620985.967120|B,Q,N
20260929|ASYS|78263.861664|0|109806.472186|B,Q,N
20260929|AT|206.551800|0|1495.271400|Q
20260929|ATAT|227918.826170|0|496488.017941|B,Q,N
20260929|ATC|109|0|112.719700|Q,N
20260929|ATCH|1178148.664900|70770|3074662.875656|B,Q,N
20260929|ATCL|9210.491489|0|13554.411819|Q,N
20260929|ATCX|24511|0|73061.069170|Q
20260929|ATEC|302902.079879|25|567217.229328|B,Q,N
20260929|ATEN|169512.174960|0|570286.312841|B,Q,N
20260929|ATER|2603|0|41378.778838|Q,N
20260929|ATEX|46095.162869|0|70975.563404|B,Q,N
20260929|ATFV|2164.925900|0|6771.828403|Q
20260929|ATGL|796.659191|0|1668.949072|Q,N
20260929|ATHE|7263.877696|0|9159.899458|Q,N
20260929|ATHM|46889.449520|115|136774.108579|B,Q,N
20260929|ATHpA|14712|0|38002.386500|Q,N
20260929|ATHpB|20018|822|31888.663100|Q,N
20260929|ATHpD|11145|0|40702.289400|Q,N
20260929|ATHpE|13955|0|24243.459200|Q
20260929|ATHR|630|0|4013.495200|Q,N
20260929|ATHS|11018|600|24628.118700|Q
20260929|ATI|365983.696492|0|645028.901009|B,Q,N
20260929|ATII|6930.144127|0|441035.824927|Q
20260929|ATIIW|5725|2551|10374|Q,N
20260929|ATKR|32331.211020|80|208420.181102|B,Q,N
20260929|ATLC|11232.815905|22|18974.256259|B,Q,N
20260929|ATLCL|1903|0|4517.457000|Q
20260929|ATLCP|52|0|1142.741100|Q
20260929|ATLCZ|10413|0|35495.897900|B,Q
20260929|ATLO|1134.030674|0|2550.789814|Q,N
20260929|ATLQ|492.100300|0|492.100300|Q
20260929|ATLX|92664.065736|0|158804.024368|B,Q,N
20260929|ATMP|27130.187432|0|27358.782032|Q
20260929|ATMU|145758.968331|400|420150.601401|B,Q,N
20260929|ATNI|9626.372441|20|19517.718444|Q,N
20260929|ATNM|13182.307814|0|28969.291764|Q,N
20260929|ATO|167851.219283|2088|346074.558698|B,Q,N
20260929|ATOM|50809.065836|0|92809.236494|B,Q,N
20260929|ATOS|13943|0|33852.230205|Q,N
20260929|ATPC|1054|0|1540.371800|Q
20260929|ATR|99553.058779|0|169341.939392|B,Q,N
20260929|ATRA|10734.223990|45|32740.683494|B,Q,N
20260929|ATRC|268267.269487|0|385069.358987|B,Q,N
20260929|ATRO|49882.416034|15|164835.208342|B,Q,N
20260929|ATS|26159.710739|0|66865.170411|B,Q,N
20260929|ATTO|139983.054495|0|192939.063496|B,Q,N
20260929|ATTR|53.010434|0|333.339757|Q
20260929|ATTT|87|0|2341.500525|Q
20260929|ATXG|11|0|273.144106|Q
20260929|ATYR|1195900|44672|2311883.414627|B,Q,N
20260929|AU|373465.850119|698|748020.881206|B,Q,N
20260929|AUAU|126|0|881.181310|Q
20260929|AUB|115026.442452|15|252039.625364|B,Q,N
20260929|AUBN|2349|0|6838.881669|Q
20260929|AUBpA|3403|0|4838.492400|Q
20260929|AUC|317|0|941.140578|Q,N
20260929|AUDC|15906.021085|0|32052.932854|Q,N
20260929|AUGC|3|0|6|Q
20260929|AUGM|308|0|3382.827600|Q
20260929|AUGO|144702.961505|224|203281.757229|B,Q,N
20260929|AUGP|6566|0|6577.095500|Q
20260929|AUGT|18|0|19.531900|Q
20260929|AUGU|3|0|1050.659800|Q
20260929|AUGW|4|0|127.982800|Q
20260929|AUID|80552|19893|128071.784088|Q,N
20260929|AUMI|320.184944|0|1418.039976|Q
20260929|AUNA|12470|0|24820.127154|Q,N
20260929|AUPH|96212.042310|609|261703.582641|B,Q,N
20260929|AUR|10537774.709481|394008.818367|18293980.058277|B,Q,N
20260929|AURA|212037.526441|312|308937.956614|Q,N
20260929|AURE|1181.454545|0|14469.576134|Q
20260929|AUROW|1|0|2226|Q
20260929|AUSF|30914.465000|0|58253.411431|Q,N
20260929|AUSM|263|0|266.636710|Q
20260929|AUST|998|118|21830.199700|Q
20260929|AUTL|519167.981898|0|899715.792247|Q,N
20260929|AUUD|67747|13|114844.413525|B,Q,N
20260929|AUXX|1245|0|8020.318600|Q,N
20260929|AV|14|0|18.352900|Q
20260929|AVA|102255.475157|865|197174.577946|B,Q,N
20260929|AVAH|273516.574166|8|565516.372763|B,Q,N
20260929|AVAL|48802.536772|0|126625.423998|B,Q,N
20260929|AVAT|507813.346666|55108.100843|1016430.626549|B,Q,N
20260929|AVAV|352200.266290|53|652094.586611|B,Q,N
20260929|AVAZ|10252.800000|125|15126.458387|B,Q,N
20260929|AVBC|12139.449036|0|23574.451969|B,Q,N
20260929|AVBH|4139|0|8252.927670|B,Q,N
20260929|AVBP|193486.275690|4|350121.783263|B,Q,N
20260929|AVD|89671.801351|0|133851.417239|Q,N
20260929|AVDE|834373.121880|33|1161906.538811|B,Q,N
20260929|AVDS|5861.317536|0|18699.204536|Q,N
20260929|AVDV|202037.359039|3|376896.220886|B,Q,N
20260929|AVEE|2219.536179|0|2789.966628|Q,N
20260929|AVEM|783609.772129|4268|1041736.509211|B,Q,N
20260929|AVES|34264.110684|0|44875.023247|B,Q,N
20260929|AVEX|317062.301159|26190|438894.465898|B,Q,N
20260929|AVGB|6284|0|7617.471400|Q,N
20260929|AVGC|143|0|1158.297300|Q,N
20260929|AVGE|26611.170977|0|40256.891362|B,Q,N
20260929|AVGG|67586.007396|5|200874.797686|B,Q,N
20260929|AVGO|2178057.303963|10852|7517963.586094|B,Q,N
20260929|AVGU|39457.118470|0|84433.845820|B,Q,N
20260929|AVGV|16306.397604|0|27416.740720|B,Q,N
20260929|AVGW|8068.870732|0|13838.061485|Q,N
20260929|AVGX|56222.587582|0|234154.739902|B,Q,N
20260929|AVIE|1066.120100|0|1069.777500|Q
20260929|AVIG|86602.900282|0|177729.658292|Q,N
20260929|AVIR|74929.921439|20|95600.304498|Q,N
20260929|AVIV|37572.794710|0|69919.360450|B,Q,N
20260929|AVK|55980.648643|0|142271.122723|B,Q,N
20260929|AVL|209863.912656|1187|589490.390688|B,Q,N
20260929|AVLC|55786.783556|0|63870.405056|Q,N
20260929|AVLN|104488.724034|0|113337.084099|Q,N
20260929|AVLV|926485.521048|0|1198026.151251|B,Q,N
20260929|AVMA|15518.653900|0|16898.942500|Q
20260929|AVMC|11809.613081|0|20305.830781|Q,N
20260929|AVMU|24516|122|48897.652900|Q
20260929|AVMV|41251.027486|0|46135.124979|Q,N
20260929|AVNM|21400.936542|0|28854.698979|Q,N
20260929|AVNT|157910.029156|0|249529.208401|B,Q,N
20260929|AVNV|1023.434661|0|1601.344561|B,Q,N
20260929|AVNW|18450.279129|0|27713.283328|Q,N
20260929|AVO|141232.587554|50|208661.398577|Q,N
20260929|AVOS|330003|0|330018.231300|Q
20260929|AVPT|395207.610670|12957|625146.697793|B,Q,N
20260929|AVR|145962.748158|0|206173.303207|B,Q,N
20260929|AVRE|24975.936119|0|45601.179056|Q,N
20260929|AVRY|2301|0|2408.937700|Q
20260929|AVS|1989225|0|4221202.839040|B,Q,N
20260929|AVSC|62112.905264|0|94547.469178|B,Q,N
20260929|AVSD|2591.886800|0|5048.379451|Q
20260929|AVSE|1468.514273|0|4886.565136|Q
20260929|AVSF|32443|0|72555.058000|Q
20260929|AVSU|1588.786211|0|7404.239111|Q
20260929|AVT|310180.701524|0|734407.012725|B,Q,N
20260929|AVTR|946352.812776|0|2360995.605010|B,Q,N
20260929|AVTX|244339.793001|0|493183.937510|B,Q,N
20260929|AVUQ|4703.670582|0|14164.042205|Q,N
20260929|AVUS|157278.029376|0|227833.848617|B,Q,N
20260929|AVUV|555049.519676|3000|990636.882356|B,Q,N
20260929|AVX|65894.877501|3337|196248.188114|B,Q,N
20260929|AVXC|1508.566227|0|9628.544962|Q
20260929|AVXL|633397.721476|2907|796710.869959|Q,N
20260929|AVXX|23182.086300|0|66522.796930|B,Q,N
20260929|AVY|80567.358924|82|188552.208028|B,Q,N
20260929|AWAY|333.307344|0|620.499780|Q
20260929|AWF|41186.958888|0|114085.863234|B,Q,N
20260929|AWI|43920.095405|0|98932.688286|B,Q,N
20260929|AWK|485876.490028|1792|635486.585889|B,Q,N
20260929|AWP|34556.110617|0|77104.966617|B,Q,N
20260929|AWR|32942.521751|4093|71642.272833|Q,N
20260929|AWRE|14854.391300|0|16417.849400|Q,N
20260929|AWX|230|0|468.098300|Q
20260929|AX|47618.969539|0|81549.578657|B,Q,N
20260929|AXG|5189593|1577344|10737415.428804|B,Q,N
20260929|AXGN|242794.524134|0|418716.871416|B,Q,N
20260929|AXIL|235.179650|0|818.052990|B,Q,N
20260929|AXIN|909|0|113075.738382|Q
20260929|AXON|255864.865239|454|398796.064778|B,Q,N
20260929|AXP|668060.546788|1428|1190802.340786|B,Q,N
20260929|AXR|6236.042735|0|17864.231635|Q,N
20260929|AXS|153392.603987|0|374524.064993|B,Q,N
20260929|AXSM|297058.969840|706|743877.848003|B,Q,N
20260929|AXSpE|8881|0|26771.408200|Q
20260929|AXTA|222640.300026|0|482856.309758|B,Q,N
20260929|AXTC|703.060000|311|1646.803634|B,Q
20260929|AXTI|1515568.554415|11824|3696531.227895|B,Q,N
20260929|AXTL|166691.555500|73029.555500|434093.443449|B,Q,N
20260929|AXTQ|196418.907200|20081|517673.751106|B,Q,N
20260929|AXTU|11117|891|21058.857241|B,Q,N
20260929|AXTX|269545.353210|22827|1079780.603367|B,Q,N
20260929|AYA|180033.930631|305|377141.421873|B,Q,N
20260929|AYI|87358.722262|0|153777.322733|B,Q,N
20260929|AYTU|2303.202100|0|16717.107577|Q,N
20260929|AZ|44712.295591|0|247230.665976|Q,N
20260929|AZI|9606.950175|0|26072.656184|Q
20260929|AZIO|20197.077510|0|49052.538180|Q,N
20260929|AZN|437027.814539|2217|985633.058268|B,Q,N
20260929|AZO|147727.127114|41|246411.902861|B,Q,N
20260929|AZTA|91720.881170|100|356476.060137|B,Q,N
20260929|AZTR|520862|132064|2012173.381832|B,Q,N
20260929|AZUL|14184|0|41882.402795|Q,N
20260929|AZYY|31|0|362.012863|Q
20260929|AZZ|24119.961507|0|62358.283204|Q,N
20260929|B|1195836.003018|5911|2285982.871278|B,Q,N
20260929|BA|1479381.354569|8231|4081528.508732|B,Q,N
20260929|BAB|88638.695627|0|276736.326240|Q,N
20260929|BABA|1303531.437801|7073|2424374.615491|B,Q,N
20260929|BABC|3|0|6|Q
20260929|BABO|8084.655490|0|18481.651069|Q,N
20260929|BABU|17506.138870|0|40793.342223|Q,N
20260929|BABW|127|0|398.419846|Q
20260929|BABX|72923.055969|0|194222.287813|Q,N
20260929|BAC|4587627.366594|7347|9992454.770281|B,Q,N
20260929|BACC|3|0|39.206600|Q
20260929|BACpB|29782.115800|0|113610.102500|B,Q,N
20260929|BACpE|4681|525|10721.467400|Q
20260929|BACpK|23982|0|61232.076300|Q,N
20260929|BACpL|756|0|1468.873100|Q
20260929|BACpM|36173.458400|1094|149483.381000|B,Q,N
20260929|BACpN|52823.968600|0|128586.801900|Q,N
20260929|BACpO|16949|140|53089.621900|Q,N
20260929|BACpP|18364|225|38380.848600|B,Q
20260929|BACpQ|49909.344600|703|154669.262000|B,Q,N
20260929|BACpS|28461|25|85577.402100|Q
20260929|BAER|1025866.189900|55652|2447372.470597|B,Q,N
20260929|BAERW|5339|0|22310|Q
20260929|BAFE|2935|0|31757.010900|Q
20260929|BAFN|21083.275405|0|106528.556369|B,Q,N
20260929|BAGX|1|0|640.427800|Q
20260929|BAGY|1784.604000|0|2777.719400|Q
20260929|BAH|213369.104051|909|564966.602079|B,Q,N
20260929|BAI|849751.129865|18249|2549153.741143|B,Q,N
20260929|BAIG|6288|0|19117.490100|B,Q
20260929|BAIV|46888.036075|0|65999.480975|Q
20260929|BAK|413201.287287|8895|1378649.149679|B,Q,N
20260929|BALI|107817.149977|0|227502.248739|B,Q,N
20260929|BALL|379452.037357|42|591442.376938|B,Q,N
20260929|BALQ|5573.099238|0|12261.506852|B,Q,N
20260929|BALT|579523.318788|1300|768748.603742|B,Q,N
20260929|BALY|12622.802661|0|34862.903741|B,Q,N
20260929|BAM|742676.585680|13|1018001.106232|B,Q,N
20260929|BAMA|511|0|776.766100|Q
20260929|BAMB|900|0|1728.933800|Q
20260929|BAMD|811|200|2783.115000|Q
20260929|BAMG|1071.066200|0|4632.051700|Q
20260929|BAMO|95|0|1244.151600|Q
20260929|BAMU|4|0|1807.774200|Q
20260929|BAMV|1138.027624|0|4136.821624|Q
20260929|BAMY|512|0|1523.968300|Q
20260929|BANC|281426.833627|12911|635843.750802|B,Q,N
20260929|BANCpF|26844|0|55763.906100|B,Q
20260929|BAND|128241.108291|0|199927.575708|B,Q,N
20260929|BANF|24901.304734|325|46337.480874|B,Q,N
20260929|BANL|2634|2|3777.242919|Q,N
20260929|BANR|73574.406880|80|106537.095027|Q,N
20260929|BANX|4740|0|24927.256301|B,Q
20260929|BAOS|41928|0|105968.011541|B,Q,N
20260929|BAP|65143.436790|36|150074.488406|B,Q,N
20260929|BApA|105953.680000|0|482871.516205|Q
20260929|BAPR|7305|800|20926.522499|Q,N
20260929|BAR|31231.491383|117|54273.848608|Q,N
20260929|BARK|5475.800981|0|7940.780960|B,Q,N
20260929|BASG|1486|0|73298.576800|Q
20260929|BASV|18329.033211|0|19803.562911|Q
20260929|BATL|771973.743522|4849|1319990.968296|B,Q,N
20260929|BATRA|13422.804560|0|15917.509090|B,Q,N
20260929|BATRK|92384.230729|4|171674.584297|B,Q,N
20260929|BATT|2229.274011|0|14887.708956|Q
20260929|BAUG|1219|0|2390.710400|Q
20260929|BAVA|495.800915|0|1135.919267|Q
20260929|BAX|1213286.647069|0|2574393.629883|B,Q,N
20260929|BAY|78|0|78.373900|Q
20260929|BB|4145739.303036|10671|9856620.466598|B,Q,N
20260929|BBAG|111631.743700|95|153336.656883|Q,N
20260929|BBAI|2747774.675256|11|4927994.527536|B,Q,N
20260929|BBAI/WS|22619|12517|37063|Q
20260929|BBAR|98106.308011|150|245595.423100|B,Q,N
20260929|BBAX|150807.404316|0|162129.981686|Q,N
20260929|BBB|20.623400|0|674.345080|Q
20260929|BBBI|3439|200|15816.479200|Q
20260929|BBBL|3|0|62.535600|Q
20260929|BBBS|1481.081400|0|6773.117222|Q
20260929|BBBYW|15597|1918|43789.793542|Q
20260929|BBC|3278.802585|0|7738.993210|Q
20260929|BBCA|170454.998859|0|259931.717240|B,Q,N
20260929|BBCB|1676|0|1752.013900|Q,N
20260929|BBCP|19119.130000|6|40456.089929|B,Q,N
20260929|BBD|5222667.053434|16522|11622082.221286|B,Q,N
20260929|BBDC|211559.332448|0|293118.415193|B,Q,N
20260929|BBDO|22407.328991|0|41551.296822|Q,N
20260929|BBEM|249|0|1301.711800|Q
20260929|BBEU|42409.951455|0|77180.579521|Q,N
20260929|BBGI|6746.931466|637|12435.612987|Q,N
20260929|BBH|7384.742191|0|9088.893395|B,Q
20260929|BBHL|469|0|15648.659200|Q
20260929|BBHM|401|0|202927.262294|Q,N
20260929|BBHY|15818.630595|0|35306.513955|B,Q,N
20260929|BBIB|16394|0|30552.796300|Q
20260929|BBIN|11617.222604|639|33380.125522|B,Q,N
20260929|BBIO|906592.458717|0|1729099.804594|B,Q,N
20260929|BBJP|121662.453831|213|195221.522832|B,Q,N
20260929|BBLB|5|0|23.661477|Q
20260929|BBLG|3654|0|9389.303600|Q,N
20260929|BBLS|23|0|51.959200|Q
20260929|BBLU|54984.375850|0|67319.853000|Q,N
20260929|BBMC|5089.254951|0|10357.394307|Q
20260929|BBN|74007.871260|0|192984.556502|B,Q,N
20260929|BBNX|193628.790053|0|292261.159056|B,Q,N
20260929|BBOT|63409.637294|0|172556.916978|B,Q,N
20260929|BBP|5402.786925|0|11661.051124|Q
20260929|BBRE|10732.204923|18|12536.266895|Q,N
20260929|BBSB|5|0|556.849200|Q
20260929|BBSC|1961|0|5289.913924|Q
20260929|BBSI|21698.888618|0|56405.954063|Q,N
20260929|BBT|122417.756400|0|240802.867515|B,Q,N
20260929|BBUC|111974.666294|0|150684.032883|Q,N
20260929|BBUL|16794|119|32134.597500|Q
20260929|BBUS|65328.571102|0|128529.360032|B,Q,N
20260929|BBVA|239665.402310|0|413367.535000|B,Q,N
20260929|BBW|87190.906118|1|151291.466998|B,Q,N
20260929|BBWI|1157739.165976|98|1994485.454765|B,Q,N
20260929|BBY|716925.865434|3578|1113173.182750|B,Q,N
20260929|BBYY|523.411100|0|570.082000|Q
20260929|BC|163733.869216|0|294592.686065|B,Q,N
20260929|BCAL|33968|0|71357.226776|B,Q,N
20260929|BCAT|220722.941657|1299|611815.904712|B,Q,N
20260929|BCATrw|700|0|700|Q
20260929|BCAX|122147.342007|0|194490.266171|Q,N
20260929|BCBP|66085.834784|0|77470.271363|B,Q,N
20260929|BCC|33852.825660|0|71278.318144|B,Q,N
20260929|BCCC|2387|0|4949.836634|Q
20260929|BCCQ|1213|0|11588.118300|Q
20260929|BCCQU|3|0|3.951000|Q
20260929|BCD|4029.192960|0|23420.509347|Q
20260929|BCDA|24700|5894|63197.535465|Q,N
20260929|BCDF|106|0|111.941949|Q,N
20260929|BCE|566106.495053|6752|1828501.536032|B,Q,N
20260929|BCEM|4|0|4.972300|Q
20260929|BCFN|100|0|576.176900|Q
20260929|BCG|1066|0|2861.532317|Q,N
20260929|BCGD|3|0|419.713900|Q
20260929|BCGS|2|0|6.127000|Q
20260929|BCH|38577.223399|0|80625.644577|B,Q,N
20260929|BCHP|31403.266843|496|99959.426727|Q
20260929|BCHT|23988.688963|702|99829.909163|Q,N
20260929|BCI|320402.367571|3400|615656.148430|B,Q,N
20260929|BCIC|6905.380244|0|14969.896907|B,Q,N
20260929|BCIL|704|0|2668.132800|Q
20260929|BCKT|3|0|6|N
20260929|BCLO|5442.367782|0|7621.169270|Q,N
20260929|BCML|9293.032647|0|18110.753193|Q,N
20260929|BCO|112556.754970|0|162087.618129|B,Q,N
20260929|BCOR|3|0|10.054600|Q
20260929|BCpC|813|350|3842.058600|Q
20260929|BCPC|18363.492372|0|44792.933998|B,Q,N
20260929|BCPL|116866|0|199610.328900|Q
20260929|BCRX|1458531.228130|4408|2088729.309598|B,Q,N
20260929|BCS|272079.069481|0|1228139.549648|B,Q,N
20260929|BCSF|183692.300220|0|242549.368241|B,Q,N
20260929|BCSM|22.082644|0|3663.037944|Q
20260929|BCSS|15|0|2479.645500|Q,N
20260929|BCTK|149331.833781|0|157763.485793|B,Q,N
20260929|BCTX|85164.097017|0|102758.736967|Q,N
20260929|BCTXL|5235|0|6524|Q
20260929|BCTXZ|200|0|371|Q
20260929|BCUS|1602|0|3331.472200|Q,N
20260929|BCV|450.086596|0|3426.509096|Q,N
20260929|BCVpA|2|0|908.025800|Q
20260929|BCX|45622.606920|0|92558.720447|Q,N
20260929|BCYC|27115.210891|0|62975.736614|Q,N
20260929|BD|3|0|13.507900|Q,N
20260929|BDBT|14125|0|36519.618500|Q,N
20260929|BDC|119137.281632|0|168060.983778|B,Q,N
20260929|BDCI|4|0|11.901600|Q
20260929|BDCX|25.750000|0|31.061000|Q
20260929|BDCZ|8|3|9.933300|Q
20260929|BDEC|27|1|9908.825600|Q
20260929|BDGS|237|0|600.891385|Q
20260929|BDIV|3|0|42.579000|Q
20260929|BDJ|206989.999298|5000|365899.174915|B,Q,N
20260929|BDL|2524.758403|0|3436.372203|Q,N
20260929|BDMD|252|0|10225.937962|Q
20260929|BDN|427041.965012|0|558978.276061|Q,N
20260929|BDRX|32758|0|58372.307532|B,Q,N
20260929|BDRY|20071.680403|98|76249.399125|B,Q
20260929|BDSX|20464.878474|102|67671.620820|Q,N
20260929|BDTX|84660.041209|5|156202.206462|B,Q,N
20260929|BDVG|296.202945|0|1038.867787|Q
20260929|BDVL|44558.144100|0|213675.421000|Q
20260929|BDX|239745.702798|476|539508.527410|B,Q,N
20260929|BDYN|154687.424900|0|299444.336670|B,Q,N
20260929|BE|5105593.422047|313697.445700|12038496.367955|B,Q,N
20260929|BEAG|190184.439293|0|1039369.967470|Q
20260929|BEAGR|11443|0|130962|Q
20260929|BEAM|379881.136939|1000|547575.597798|B,Q,N
20260929|BEAT|106013|0|173768.246165|B,Q,N
20260929|BEBE|3|0|6.701400|Q
20260929|BEC|29320.085000|15950|40668.081980|B,Q
20260929|BEDY|60394.516421|0|64833.991721|Q,N
20260929|BEEM|78541.547795|11100|172010.423867|Q,N
20260929|BEEP|621|0|5007.018328|Q
20260929|BEEX|5.036718|0|215167.418018|Q
20260929|BEEZ|18|0|22.603800|Q
20260929|BEG|89815.146144|26644.357524|308093.803151|B,Q,N
20260929|BEGS|480|0|1004.970800|Q
20260929|BEKE|1973962.464354|51|2525855.061585|B,Q,N
20260929|BELFA|6677.595919|0|10224.116492|B,Q,N
20260929|BELFB|23281.622162|0|47484.326666|B,Q,N
20260929|BEMB|467.895886|0|826.638614|Q
20260929|BEN|520765.594479|49|1116932.922697|B,Q,N
20260929|BENF|450817.657500|5199|830477.802516|B,Q,N
20260929|BENFW|182450|43729|241933|Q
20260929|BENJ|2751|0|9660.615600|Q
20260929|BEP|60851.361500|0|202935.107414|B,Q,N
20260929|BEPC|260703.276665|100|611752.607152|B,Q,N
20260929|BEPH|3531|0|20139.862900|Q,N
20260929|BEPI|3255|404|6162.059451|Q,N
20260929|BEPJ|742|0|2136.518900|Q
20260929|BEPpA|1215|0|3498.162800|Q,N
20260929|BERZ|726|0|5443.803500|B,Q
20260929|BESF|77|0|202.198900|Q
20260929|BESO|13|0|31.906160|Q,N
20260929|BESS|10087|1154|44379.327555|B,Q
20260929|BESS/WS|156|43|437.096153|Q
20260929|BETA|476977.345353|2|671192.542117|B,Q,N
20260929|BETE|56.024000|0|94.344904|Q
20260929|BETH|51.129000|0|74.602267|Q
20260929|BETR|143657.015177|2611|196429.984706|B,Q,N
20260929|BETRW|3101|1|104001|Q
20260929|BETZ|811.538179|0|5360.556480|Q
20260929|BEX|725644.912454|154358.178859|1945667.739984|B,Q,N
20260929|BEZ|5784288.397250|1176093.669910|9410294.410140|B,Q,N
20260929|BF/A|20836.979407|246|28345.780758|Q,N
20260929|BFAM|167372.151635|100|314826.293345|B,Q,N
20260929|BF/B|255114.170692|1|490660.077990|B,Q,N
20260929|BFC|14883.026695|0|24056.582889|Q,N
20260929|BFEB|2150|336|20190.786700|Q,N
20260929|BFEW|803|0|1421.169000|Q
20260929|BFH|49072.350870|0|83806.686860|Q,N
20260929|BFHpA|5829|0|28432.772700|Q
20260929|BFHpB|1366|0|9166.171100|Q
20260929|BFIX|1377|0|1462.451600|Q,N
20260929|BFJL|3|0|3.053300|Q
20260929|BFLB|2|0|15|Q
20260929|BFLX|71739.182110|0|223959.913910|Q
20260929|BFLY|1649885.716750|4573|3114328.420411|B,Q,N
20260929|BFOC|403|0|503.123200|Q
20260929|BFOR|27099.049499|0|29421.653099|Q,N
20260929|BFRG|80983.618100|4863|207098.874342|B,Q,N
20260929|BFRGW|314|8|865|Q
20260929|BFRI|65427|0|156971.318106|Q,N
20260929|BFRIW|300|0|300|Q
20260929|BFRZ|7161|0|14963.071100|Q
20260929|BFS|22091.635657|0|51536.167142|Q,N
20260929|BFSpD|192|0|598.418100|Q
20260929|BFSpE|1224|250|3369.361500|Q
20260929|BFST|30396.363943|0|42688.257543|Q,N
20260929|BFXU|3|0|6.957200|Q
20260929|BG|213477.113397|29|362805.628798|B,Q,N
20260929|BGB|41416|0|123933.104210|B,Q,N
20260929|BGC|2730722.811893|231|5233744.067187|B,Q,N
20260929|BGCG|34351|0|35085.750299|Q
20260929|BGDE|9562|2293|31330.937116|B,Q,N
20260929|BGDV|377|0|551.796022|Q
20260929|BGEG|253.042872|0|260.066172|Q,N
20260929|BGFI|27360|0|47249.526000|Q
20260929|BGGG|1409.107625|0|28097.424725|Q
20260929|BGH|33873.589714|1300|67133.214509|Q
20260929|BGIA|3|0|8.041300|Q
20260929|BGIG|50616.056553|2111|117891.865817|B,Q,N
20260929|BGIN|3385977.882312|21240|6066627.026649|B,Q,N
20260929|BGL|106273|0|229725.216247|B,Q,N
20260929|BGLC|3806|0|5743.561906|Q,N
20260929|BGLD|7198.243695|0|10388.790719|Q
20260929|BGM|40186|0|88195.975886|B,Q,N
20260929|BGMS|3154|0|6695.758600|B,Q,N
20260929|BGR|21959.824239|87|62387.112902|B,Q,N
20260929|BGRN|6893.274520|0|59794.270747|Q,N
20260929|BGRO|2583|0|2700.559000|Q
20260929|BGS|858771.816107|854|1158397.589076|B,Q,N
20260929|BGSF|2672|0|3094.744124|Q,N
20260929|BGSI|8915.908353|0|10348.226820|Q,N
20260929|BGT|57645.757869|0|105630.453358|B,Q,N
20260929|BGUS|3|0|6.614600|Q
20260929|BGX|21609|0|53630.241321|B,Q,N
20260929|BGY|70606.391013|0|206923.650542|Q,N
20260929|BH|11486.421517|131|22927.149671|B,Q,N
20260929|BH/A|7595.007090|0|13111.991459|Q,N
20260929|BHAV|3|0|3|Q
20260929|BHB|8768.588956|0|23683.540733|Q,N
20260929|BHC|235247.328992|100|493657.776655|B,Q,N
20260929|BHDG|3|0|6.240000|Q
20260929|BHE|60250.083381|0|97880.785088|B,Q,N
20260929|BHF|99398.206358|9|180755.977998|B,Q,N
20260929|BHFAL|1063|1|7066.495500|Q
20260929|BHFAM|7393|0|14838.041500|Q
20260929|BHFAN|9084|696|18581.798800|B,Q
20260929|BHFAO|3776|0|11718.069400|B,Q
20260929|BHFAP|4144|295|11893.870300|B,Q
20260929|BHK|91195.780950|0|197239.558127|B,Q,N
20260929|BHM|133.622360|0|457.562292|Q,N
20260929|BHP|359095.492382|2436|836295.533740|B,Q,N
20260929|BHR|231617.866795|0|413410.026830|B,Q,N
20260929|BHRB|21840.014625|0|33851.263640|B,Q,N
20260929|BHRpB|2465|0|3922.118900|B,Q
20260929|BHRpD|419|0|2118.733500|Q
20260929|BHST|14488.680347|0|32796.385047|Q,N
20260929|BHV|794|0|14248.192400|Q,N
20260929|BHVN|228582.605607|0|497947.765409|B,Q,N
20260929|BHYP|38835.548216|350|122701.669111|B,Q,N
20260929|BIAF|17901.609400|549|68974.338880|B,Q,N
20260929|BIB|218.722030|0|2586.189952|Q,N
20260929|BIBL|10809.184691|0|40036.368767|Q
20260929|BID|2|0|5.910700|Q
20260929|BIDD|1136|0|17874.113050|Q
20260929|BIDG|48863|0|54052.977736|Q
20260929|BIDU|293565.418173|0|702594.774935|B,Q,N
20260929|BIGY|1485.560435|0|2374.782807|Q
20260929|BIIB|245687.061812|1|470627.102868|B,Q,N
20260929|BIL|5385054.798606|11107|11612021.707816|B,Q,N
20260929|BILD|6|0|11.573100|Q,N
20260929|BILI|519049.290135|4253|729186.075002|B,Q,N
20260929|BILL|364365.275511|6|559630.858460|B,Q,N
20260929|BILS|224603.242565|0|367544.874343|Q,N
20260929|BILT|2985.077436|0|8878.547212|Q
20260929|BILZ|24400.058558|16|38932.411388|Q
20260929|BINC|565813.054762|500|1558652.908005|B,Q,N
20260929|BINT|30431|0|40633.572500|Q
20260929|BINV|3846|0|34705.060909|Q
20260929|BIO|109506.520940|3|126393.157925|B,Q,N
20260929|BIOA|62490.800891|1328|132717.436900|B,Q,N
20260929|BIOT|107701|19737|295342.887903|B,Q,N
20260929|BIOTW|970|0|6760|Q
20260929|BIOX|54395|0|103684.380500|B,Q,N
20260929|BIOY|80|0|103.402500|Q
20260929|BIP|80289.636738|0|247979.153120|Q,N
20260929|BIPC|214040.491082|37|293588.405976|B,Q,N
20260929|BIPH|583|0|3249.273300|Q
20260929|BIPI|1157|0|4801.994000|Q
20260929|BIPJ|1135|0|1164.345000|Q
20260929|BIPpA|895|0|2224.185000|Q,N
20260929|BIPpB|7707|0|15972.185800|Q
20260929|BIRD|16567.031767|0|53284.080035|Q,N
20260929|BIRK|285577.955795|0|897919.876077|B,Q,N
20260929|BIS|2846.175500|0|7032.289230|Q
20260929|BIT|73630.986684|6600|175054.478629|B,Q,N
20260929|BITA|7993.668669|0|11082.701977|B,Q,N
20260929|BITB|96850.845273|0|168572.265999|B,Q,N
20260929|BITC|184|0|3377.034842|Q,N
20260929|BITI|157824.678980|0|415241.878617|B,Q,N
20260929|BITO|15349560.046028|3460|26718193.770659|B,Q,N
20260929|BITQ|18191.415594|287|45646.166417|Q,N
20260929|BITS|32.737682|0|90.120725|Q
20260929|BITU|892000.414187|0|1781016.165049|B,Q,N
20260929|BITW|12913.939374|0|21564.226875|Q
20260929|BITX|1191883.647599|35|1911143.750193|B,Q,N
20260929|BITY|359.009200|0|1150.457800|Q
20260929|BIV|560014.432259|911|1754157.741531|B,Q,N
20260929|BIVI|47141.251600|200|66287.446976|Q,N
20260929|BIXI|1|0|1|N
20260929|BIXIW|1|0|2.118034|Q
20260929|BIYA|3497|0|15908.085447|Q,N
20260929|BIZD|1264604.441486|3114|2394784.496101|B,Q,N
20260929|BJ|392594.339074|18|998632.898332|B,Q,N
20260929|BJAN|1185|0|11441.235700|Q
20260929|BJDX|34058|0|180221.935649|Q,N
20260929|BJRI|50448.645591|0|85543.863381|B,Q,N
20260929|BJUL|7856|0|14928.127000|Q,N
20260929|BJUN|1046|0|1842.987800|Q
20260929|BKAG|157854.710653|0|235887.181725|Q
20260929|BKCG|603|0|3382.367475|Q
20260929|BKCH|4158.449194|0|11469.281410|B,Q,N
20260929|BKCI|1502.403800|0|3325.862600|Q
20260929|BKD|682695.072453|500|2018246.152879|B,Q,N
20260929|BKDV|218331.111381|562|313787.553110|Q
20260929|BKE|80262.036686|0|116438.420855|B,Q,N
20260929|BKEM|1745|0|5282.446667|Q
20260929|BKF|17.500000|0|1720.951398|Q
20260929|BKGI|44722.912447|0|191466.528804|Q
20260929|BKH|180319.248133|0|306207.827006|B,Q,N
20260929|BKHA|749|0|1106|Q
20260929|BKHY|115555.440634|0|130242.515934|Q
20260929|BKIE|49244.711827|0|136526.447706|B,Q,N
20260929|BKKT|300680.516875|0|469460.419735|B,Q,N
20260929|BKLC|462069.963149|0|554813.446903|B,Q,N
20260929|BKLG|3|0|10.270500|Q,N
20260929|BKLN|5958447.860889|6921|12869886.358449|B,Q,N
20260929|BKMC|3338|0|12532.450399|Q
20260929|BKMS|60155|0|65541.129800|Q
20260929|BKNG|967025.962811|2589|2323107.923332|B,Q,N
20260929|BKR|708327.024253|0|1833455.442677|B,Q,N
20260929|BKSE|445|0|1402.020066|Q
20260929|BKSY|177440.671328|0|317828.828674|B,Q,N
20260929|BKT|6036|0|24131.852170|B,Q
20260929|BKTI|5468.972436|0|10131.039796|B,Q,N
20260929|BKU|52143.473306|0|155975.060274|Q,N
20260929|BKUI|2521|0|13145.647100|Q
20260929|BKV|505673.228204|92|659407.688774|B,Q,N
20260929|BKYI|37312482.375260|379414|65534568.102946|B,Q,N
20260929|BL|139358.893160|0|291615.659830|B,Q,N
20260929|BLBD|81793.205267|0|159388.990928|B,Q,N
20260929|BLCK|2|0|6.302700|Q,N
20260929|BLCO|78351.699213|0|96026.788240|Q,N
20260929|BLCR|1373583.806878|0|1566957.498347|B,Q,N
20260929|BLCV|8186.485590|0|10423.570690|B,Q,N
20260929|BLDG|8|0|613.708627|Q
20260929|BLDP|377732.045067|100|561048.425689|B,Q,N
20260929|BLDR|425695.958883|61061|863768.976989|B,Q,N
20260929|BLDX|2126|0|3859.383900|Q,N
20260929|BLES|4817.418843|0|26860.827421|B,Q
20260929|BLFS|48802.534159|0|207128.026387|B,Q,N
20260929|BLGR|22974|0|26638.188400|B,Q
20260929|BLIN|7000|0|21603.883400|Q
20260929|BLIV|1912|0|2257.411522|Q
20260929|BLK|55329.503065|272|136902.663108|B,Q,N
20260929|BLKB|89212.265065|5|151944.542259|B,Q,N
20260929|BLLN|80218.773932|0|176538.825857|B,Q,N
20260929|BLMN|877139.663485|690|1363126.379728|B,Q,N
20260929|BLND|221492.269441|0|499953.318577|B,Q,N
20260929|BLNE|118644.170919|0|191815.014516|Q,N
20260929|BLNK|336452.369400|11600|670877.664315|Q,N
20260929|BLOK|62593.525403|0|92595.238231|B,Q,N
20260929|BLOX|58970.821739|0|185602.206971|Q,N
20260929|BLRX|636|0|2479.010800|Q
20260929|BLSG|11937|0|20917.988500|Q
20260929|BLSH|216090.660300|139|338882.556780|B,Q,N
20260929|BLSM|69384.566381|0|86600.395546|B,Q,N
20260929|BLST|7090|106|11490.423100|Q
20260929|BLTD|13411|0|14922.367900|Q
20260929|BLTE|26471.074303|0|80674.126000|B,Q,N
20260929|BLUC|22261|0|31389.181300|Q,N
20260929|BLUI|2197|0|7656.540200|Q,N
20260929|BLUW|2|0|5.903600|Q
20260929|BLUX|42653|0|63740.631087|Q,N
20260929|BLV|105747.111170|500|326384.964750|B,Q,N
20260929|BLW|104199.259040|1850|214959.778244|B,Q,N
20260929|BLX|53781.636236|1|80698.255215|B,Q,N
20260929|BLZE|142164.104356|462|372483.360501|B,Q,N
20260929|BLZR|16531|0|33945.487760|Q
20260929|BLZRW|1000|0|1000|Q
20260929|BMA|59995.397725|0|388989.286888|B,Q,N
20260929|BMAR|1571.033750|0|1850.532010|Q,N
20260929|BMAY|473|0|1708.937400|Q
20260929|BMBL|587901.536793|343|1122674.831451|B,Q,N
20260929|BME|5889.838446|0|13345.897579|B,Q,N
20260929|BMEA|520850.133026|1030|778549.164253|B,Q,N
20260929|BMED|1766|0|1958.876836|Q
20260929|BMEZ|22102.059300|0|51364.759480|B,Q,N
20260929|BMGL|24602|99|44959.291361|Q
20260929|BMHL|13.352732|0|17.180832|Q
20260929|BMI|70142.664363|100|108496.129821|B,Q,N
20260929|BMLpG|11930|0|15077.912600|Q
20260929|BMLpH|12570|88|27744.995800|B,Q
20260929|BMLpJ|3991|0|5201.694600|Q,N
20260929|BMLpL|8045|0|34930.298084|Q
20260929|BMM|45750.079017|0|70192.391597|B,Q,N
20260929|BMN|7353|0|14725.623400|Q,N
20260929|BMNG|98039.307902|0|149962.958921|B,Q,N
20260929|BMNP|1091.379809|0|28779.491056|Q
20260929|BMNR|5842533.498650|11952|9727578.538600|B,Q,N
20260929|BMNU|1293674.060286|5968|2156288.819733|B,Q,N
20260929|BMNZ|641814|0|1308254.677858|B,Q,N
20260929|BMO|69891.135993|1676|122046.633719|Q,N
20260929|BMOP|4719|0|1333831.907500|Q
20260929|BMR|4738|0|17488.735710|Q,N
20260929|BMRA|473|0|1278.406386|Q
20260929|BMRC|21140|0|45212.134179|Q,N
20260929|BMRN|388547.470639|75|690874.074119|B,Q,N
20260929|BMVP|1|0|18.751636|Q
20260929|BMY|2816801.541518|68|4505787.721487|B,Q,N
20260929|BN|1380159.863617|6409|1982948.691088|B,Q,N
20260929|BNAI|24336.358971|0|38479.170107|B,Q,N
20260929|BNAV|3778|0|4070.773700|Q,N
20260929|BNC|96570.348776|0|236776.061240|B,Q,N
20260929|BNCWW|2|0|2|Q
20260929|BND|4425604.174942|38787|7543955.390682|B,Q,N
20260929|BNDC|10357.996677|8742|34648.611977|Q
20260929|BNDI|9428.560187|2308|29772.894809|Q,N
20260929|BNDP|467|0|4468.027045|Q
20260929|BNDS|3872.176671|0|13419.581045|B,Q
20260929|BNDW|35171.000629|0|197867.148094|B,Q,N
20260929|BNDX|2570163.400332|1|3978251.365911|B,Q,N
20260929|BNDY|10148.041902|0|12960.004933|B,Q
20260929|BNED|26406.914728|0|46959.678359|B,Q,N
20260929|BNGE|1|0|157.275100|Q
20260929|BNGO|147055.480000|10245|260707.214666|Q,N
20260929|BNH|5328|0|14795.992280|Q,N
20260929|BNJ|6602|0|11140.699100|Q
20260929|BNKD|61|0|70.031300|Q
20260929|BNKK|129642.232500|235|311006.251933|B,Q,N
20260929|BNKU|2902.411815|0|6136.560570|Q
20260929|BNL|295293.701791|281|386787.729207|B,Q,N
20260929|BNMC|5|0|13.910000|Q
20260929|BNO|150834.511996|501|470831.279582|B,Q,N
20260929|BNOV|34792.030000|0|137477.085600|Q
20260929|BNR|13994.378093|0|25912.779615|B,Q,N
20260929|BNS|179751.861657|1722|283535.711283|B,Q,N
20260929|BNT|888.192120|0|1545.733152|B,Q,N
20260929|BNTC|31790|100|51574.518761|B,Q,N
20260929|BNTX|135780.396693|199|294375.138920|B,Q,N
20260929|BNY|249589.113970|107|1559018.911719|B,Q,N
20260929|BNYpK|10951|0|63172.575200|Q
20260929|BOAT|10495.548675|0|37948.231284|B,Q,N
20260929|BOBP|534|0|1072.901700|Q
20260929|BOBS|161686.461640|19|230253.839417|B,Q,N
20260929|BOC|18579.700530|0|39770.904545|B,Q,N
20260929|BOCT|9077.795300|2486|22340.208800|Q,N
20260929|BODI|1105.054852|0|3171.100260|Q,N
20260929|BOE|20083.703518|0|96390.029884|B,Q,N
20260929|BOEG|46049|7582|61060.734651|Q
20260929|BOEU|48061.042800|6336|70837.392322|Q,N
20260929|BOF|6051.774397|0|20599.311596|Q,N
20260929|BOH|174067.991901|0|316419.743571|B,Q,N
20260929|BOHpA|4292|0|7806.842400|Q
20260929|BOHpB|2082|0|3477.052300|Q
20260929|BOIL|2095595.781713|3770|3034757.518171|B,Q,N
20260929|BOKF|95719.266000|0|123633.911190|B,Q,N
20260929|BOLD|8832.776699|0|22571.036669|B,Q,N
20260929|BOLT|5154.455046|0|7417.734966|Q,N
20260929|BON|574|0|2445.716600|Q
20260929|BOND|215985.716224|0|591115.629498|B,Q,N
20260929|BOOM|24607.877107|0|46679.689746|Q,N
20260929|BOOT|155892.649991|4|257049.312359|B,Q,N
20260929|BORR|2250240.211090|325|3706922.914934|B,Q,N
20260929|BOSC|4258|0|5244.464059|Q,N
20260929|BOT|44574.737875|0|85117.753139|B,Q,N
20260929|BOTJ|3561.040922|0|6542.549813|Q,N
20260929|BOTT|675.740498|0|4281.091222|B,Q
20260929|BOTZ|121484.754573|1852|276649.249180|B,Q,N
20260929|BOUT|25|0|722.738800|Q
20260929|BOW|23149.805283|0|565465.059305|B,Q,N
20260929|BOX|660992.634681|776|929929.735705|B,Q,N
20260929|BOXA|155|0|605.981000|Q
20260929|BOXL|8061.731000|0|18713.323900|Q,N
20260929|BOXX|1211693.041613|1317|2653121.953784|B,Q,N
20260929|BP|618027.202046|2679|1519982.621331|B,Q,N
20260929|BPAC|2|0|5|Q
20260929|BPAY|1722.153000|0|2379.629700|Q
20260929|BPH|1|0|106.914900|Q
20260929|BPI|333|0|516.436800|Q
20260929|BPOP|57640.339842|0|182192.391476|B,Q,N
20260929|BPOPM|8|0|32.260200|Q,N
20260929|BPRE|154280.951600|0|703572.974240|B,Q,N
20260929|BPRN|2823.645221|0|6389.545265|Q,N
20260929|BPRO|102.781917|0|2429.339955|Q
20260929|BPYPM|7485|0|11344.633950|Q
20260929|BPYPN|812|0|3216.500232|Q
20260929|BPYPO|10251|0|14316.024704|B,Q
20260929|BPYPP|4788|0|6455.796457|Q
20260929|BQ|9351|0|21122.262039|B,Q
20260929|BR|124429.462160|39|352320.309967|B,Q,N
20260929|BRAG|279.905138|0|6124.094338|B,Q
20260929|BRAI|3861.507836|0|13484.485145|Q
20260929|BRAZ|4|0|87.905360|Q
20260929|BRBI|4|0|6|Q
20260929|BRBR|466111.383777|11428|1257918.116248|B,Q,N
20260929|BRBS|34570.210526|0|84293.173126|Q,N
20260929|BRC|86752.364776|0|118209.131929|B,Q,N
20260929|BRCB|40717.522254|0|63277.490503|B,Q,N
20260929|BRCC|9410.474821|0|16883.690356|Q,N
20260929|BRCE|3|0|174.340400|Q
20260929|BREE|3|0|24.976200|Q
20260929|BREM|2|0|6.481700|Q
20260929|BRES|24563.580200|0|24620.762700|Q
20260929|BREW|42|0|43.465100|Q
20260929|BREZR|21465|0|30465|Q
20260929|BRF|1|0|749.726930|Q
20260929|BRFH|4667|0|28490.415200|Q,N
20260929|BRHY|974.728597|0|3809.125699|Q
20260929|BRIA|1162|0|1901.280600|Q
20260929|BRIB|14|0|607.851500|Q
20260929|BRIE|71992.689094|0|108335.000094|Q,N
20260929|BRIF|788.267129|0|1199.136941|Q
20260929|BRK/A|8|0|23.052381|Q,N
20260929|BRK/B|440694.876048|4577|1103325.917655|B,Q,N
20260929|BRKC|1376.544900|0|2364.651884|Q
20260929|BRKH|711|0|711|N
20260929|BRKL|5|0|9.921100|Q
20260929|BRKR|461523.187618|0|813375.554040|B,Q,N
20260929|BRKRP|133|0|318.653825|Q
20260929|BRKU|20972.593976|0|46142.363538|Q
20260929|BRKW|264.926050|0|470.157667|Q,N
20260929|BRLN|404.251062|0|581.790492|Q
20260929|BRLS|442.625953|2.862595|1035.140903|Q
20260929|BRLT|1988.472083|0|9471.314494|Q
20260929|BRN|3322|0|8216.940900|Q
20260929|BRNX|19632.290000|0|46565.563944|B,Q,N
20260929|BRNY|12178.229400|0|16730.610285|Q
20260929|BRO|359509.923520|7|727507.088443|B,Q,N
20260929|BROL|270.960700|0|297.777600|Q
20260929|BROS|874015.072816|32|1717188.960734|B,Q,N
20260929|BRRKU|648|0|1676|Q
20260929|BRRR|6462.989536|0|7450.045608|Q
20260929|BRSL|642702.106458|0|802070.089090|B,Q,N
20260929|BRSM|0.040308|0|74.148408|Q
20260929|BRSP|310102.813348|88|400956.491268|B,Q,N
20260929|BRSV|9|0|674.541300|Q
20260929|BRT|16503|0|27700.020708|B,Q,N
20260929|BRTM|5|0|44|Q
20260929|BRTMW|815|0|3092.714204|Q
20260929|BRTR|30570.195517|0|48131.923218|B,Q,N
20260929|BRTX|2629|0|6660.760000|Q
20260929|BRUN|240129.283841|0|762960.207271|B,Q,N
20260929|BRVE|152971.389168|0|180660.068185|Q,N
20260929|BRW|35553.330578|0|165665.743819|B,Q,N
20260929|BRX|414055.453219|45|989661.159015|B,Q,N
20260929|BRZD|3|0|6|Q
20260929|BRZE|265118.002606|0|685115.642601|B,Q,N
20260929|BRZL|10|0|11.523632|Q,N
20260929|BRZU|3898.377497|0|5868.002170|B,Q
20260929|BRZX|3|0|6|Q
20260929|BSAA|3|0|6|Q
20260929|BSAC|59296.862441|0|90448.394991|Q,N
20260929|BSBK|202|0|342.889900|Q
20260929|BSBR|282798.458302|2410|651077.985815|Q,N
20260929|BSCA|5558|0|16293.332100|Q
20260929|BSCQ|225608.854930|0|795584.670526|B,Q,N
20260929|BSCR|125651.535800|0|435569.868512|B,Q
20260929|BSCS|155492.275500|0|499573.474712|Q,N
20260929|BSCT|214428.776105|0|624706.073555|B,Q
20260929|BSCU|630647.389100|0|1093370.075737|B,Q
20260929|BSCV|462039.473000|0|1427795.579945|Q
20260929|BSCW|86627.223800|0|242498.393073|Q
20260929|BSCX|516219.576465|0|568393.964265|Q
20260929|BSCY|28422.461418|0|84385.324432|B,Q
20260929|BSCZ|16432.479922|0|60048.622620|Q
20260929|BSEM|7367|0|26935.568862|Q,N
20260929|BSEP|5816|0|8640.382700|Q
20260929|BSET|1687|0|4051.582549|Q,N
20260929|BSGR|1780|0|2083.099100|Q
20260929|BSGT|2238|0|2559.213000|Q
20260929|BSIN|220064.282802|0|389464.973223|Q,N
20260929|BSJQ|26119|2|212140.194978|B,Q,N
20260929|BSJR|30642.014959|0|328681.245759|Q
20260929|BSJS|30988.561301|0|78802.613322|Q
20260929|BSJT|32296.360900|0|76435.838800|Q
20260929|BSJU|3746|0|154924.712700|Q
20260929|BSJV|15427|0|34990.942960|Q
20260929|BSJW|1035|0|3190.092100|Q,N
20260929|BSJX|148|0|377.874100|Q
20260929|BSJY|1589|0|2593.532400|Q
20260929|BSL|12533|0|27247.927100|B,Q,N
20260929|BSM|55257.305183|0|112063.423394|Q,N
20260929|BSMA|1005.459900|0|1626.631300|Q
20260929|BSMC|3677|0|9747.110179|Q,N
20260929|BSMQ|7969|0|44452.553500|Q
20260929|BSMR|52748|0|138545.251700|Q
20260929|BSMS|44768|822|123487.351600|Q,N
20260929|BSMT|45010|0|449571.394700|Q,N
20260929|BSMU|63241.298700|0|185200.532400|Q
20260929|BSMV|24669.050748|0|200304.594348|Q
20260929|BSMW|28487|0|155748.716300|Q
20260929|BSMY|182349|1254|223661.657000|B,Q
20260929|BSMZ|5829|0|99370.083800|Q,N
20260929|BSOL|830655.612129|525|1794114.413740|B,Q,N
20260929|BSP|913559.630560|963|1007564.584356|B,Q,N
20260929|BSR|3.032743|0|7.431943|Q
20260929|BSRR|3988|0|6613.484173|Q,N
20260929|BSSX|163268|300|199711.869090|Q
20260929|BST|71015.071648|464|137649.688743|B,Q,N
20260929|BSTP|25|0|422.068900|Q,N
20260929|BSTS|3328|0|3383.023000|Q,N
20260929|BSTU|1645|0|1798.396700|Q
20260929|BSTV|2974|0|2978.065300|Q,N
20260929|BSTZ|65730.629976|0|133538.067516|B,Q,N
20260929|BSV|1091037.615594|21|2656171.456723|B,Q,N
20260929|BSVN|8673|0|13319.085737|Q,N
20260929|BSVO|92837.088581|2800|147010.269100|B,Q,N
20260929|BSX|1704694.202029|17954|5080828.990234|B,Q,N
20260929|BSY|728831.695062|134|952894.926211|B,Q,N
20260929|BTA|4|0|6.765700|Q
20260929|BTAL|55331.245212|0|271597.949810|B,Q,N
20260929|BTBD|16171|0|18008.512900|Q,N
20260929|BTBDW|3|0|6|Q
20260929|BTBT|5493712.408429|11069|13329700.638019|B,Q,N
20260929|BTC|227661.855172|7461|434721.708733|B,Q,N
20260929|BTCC|12507.952000|0|18050.684216|Q
20260929|BTCI|136986.021285|199|238984.508414|B,Q,N
20260929|BTCK|2|0|2|N
20260929|BTCL|15343.137928|0|41508.494683|Q
20260929|BTCO|1298.603725|0|4406.979935|Q,N
20260929|BTCS|449714.582806|4344|770531.322385|B,Q,N
20260929|BTCT|263803.587820|1672|601746.453860|B,Q,N
20260929|BTCU|22929.403300|0|35991.631600|B,Q
20260929|BTCW|91.400640|0|545.511349|Q
20260929|BTCZ|3626477.703500|3500|9389856.948583|B,Q,N
20260929|BTDL|36419.521900|0|45847.448900|B,Q
20260929|BTDR|3145497.076250|0|9972470.052876|B,Q,N
20260929|BTE|3293020.623124|40751|8523879.499245|B,Q,N
20260929|BTF|425|0|2392.351528|Q
20260929|BTG|4329861.692315|27736|10669104.390346|B,Q,N
20260929|BTGD|3011.311216|0|5456.191992|Q,N
20260929|BTGO|197762.702959|0|314076.754465|B,Q,N
20260929|BTI|732105.250679|956|2222471.560498|B,Q,N
20260929|BTLN|4982.520330|428.250000|11189.645009|B,Q,N
20260929|BTMD|20864.032520|0|38562.096670|Q,N
20260929|BTO|15080.639303|0|46301.614463|B,Q,N
20260929|BTOC|3671|0|46650.353635|Q
20260929|BTOT|3|0|14.939900|Q
20260929|BTQ|275287.894356|4453|754925.627162|B,Q,N
20260929|BTRN|4|0|7.558300|Q
20260929|BTSG|363542.425386|2|564567.392760|B,Q,N
20260929|BTSGU|368|0|368|Q
20260929|BTT|42834.620700|0|75460.034537|Q,N
20260929|BTTC|419581|80936|587610.690986|B,Q,N
20260929|BTU|706615.448405|2398|1020378.976559|B,Q,N
20260929|BTX|126281.912884|1437|270460.418395|B,Q,N
20260929|BTZ|83487.969316|3103|289970.824184|Q,N
20260929|BUCK|555983.680463|0|602671.138682|Q,N
20260929|BUD|672114.833931|684|1330440.232685|B,Q,N
20260929|BUDA|947.420481|0|12600.463785|Q,N
20260929|BUFB|7079.104135|0|25999.015795|Q
20260929|BUFC|7170|0|46142.660158|Q
20260929|BUFD|97645.820096|0|155623.402594|Q,N
20260929|BUFE|4|0|8.617900|Q
20260929|BUFF|36734.745346|0|52076.966266|Q,N
20260929|BUFG|9172.532740|0|34881.679140|Q
20260929|BUFH|1681|0|5881.715400|Q
20260929|BUFI|7091.045923|0|7869.133633|Q
20260929|BUFM|12236|0|15005.213500|Q
20260929|BUFP|90208.486476|0|116906.074376|Q,N
20260929|BUFQ|25046.900646|0|197397.313016|B,Q,N
20260929|BUFR|560190.268692|237|1069319.146368|B,Q,N
20260929|BUFS|7259.530700|0|10461.777400|Q
20260929|BUFT|5500|0|17934.325000|Q
20260929|BUFX|1431|0|1657|Q
20260929|BUFY|12683.915222|0|14732.128122|Q
20260929|BUFZ|28720|1023|74217.594500|Q
20260929|BUG|106265.159368|0|394904.391779|B,Q,N
20260929|BUI|17158.812683|0|53538.047097|B,Q,N
20260929|BUIL|30401|22300|30401.860800|Q
20260929|BUL|1132|0|2082.245556|Q
20260929|BULD|7.904300|0|255.472700|Q
20260929|BULG|247|0|377.392300|Q
20260929|BULL|1452435.104522|0|3153383.933829|B,Q,N
20260929|BULLW|142|0|282|Q
20260929|BULZ|35670.751363|500|177859.599216|B,Q,N
20260929|BUR|583263.753832|0|835484.557254|B,Q,N
20260929|BURL|427583.594285|204|702263.428212|B,Q,N
20260929|BURU|95349.996500|1246|193798.934162|B,Q,N
20260929|BUSA|13357.425351|0|18557.058480|Q
20260929|BUSE|72306.782095|12|122009.240581|Q,N
20260929|BUSEP|1360|0|25071.924800|Q
20260929|BUSM|1833|0|2972.757000|Q
20260929|BUUU|23963.226874|1711|35658.731225|Q,N
20260929|BUXX|57867.592114|0|205226.909965|B,Q,N
20260929|BUYB|1895|0|2418.958987|Q
20260929|BUYO|3|0|3954.637100|Q
20260929|BUYW|270549.484300|0|339486.773820|Q,N
20260929|BUZZ|4854.378700|0|6577.288828|Q,N
20260929|BV|104113.933307|0|155024.882113|B,Q,N
20260929|BVAL|32447|0|35621.300200|Q
20260929|BVC|735|8|1255.036693|Q,N
20260929|BVFL|1528|0|1975.206100|Q,N
20260929|BVN|153709.461998|527|455417.585433|B,Q,N
20260929|BVS|127948.486348|0|145689.307293|B,Q,N
20260929|BW|746155.591830|8369|1607954.715720|B,Q,N
20260929|BWA|423223.371911|18|728730.432722|B,Q,N
20260929|BWAY|12142.013422|0|20310.822801|B,Q,N
20260929|BWB|10584.262854|0|22871.491167|Q,N
20260929|BWEN|26921.484721|600|119256.207654|Q,N
20260929|BWET|23845.709256|0|45080.334557|B,Q,N
20260929|BWFG|11048.094296|0|46849.447596|Q,N
20260929|BWG|57649|400|120365.811502|B,Q,N
20260929|BWIN|456052.157490|0|1553291.878226|B,Q,N
20260929|BWIV|3|0|6.899600|Q
20260929|BWLP|22671.817955|0|47492.975370|Q,N
20260929|BWMN|103447.661938|0|150444.842838|B,Q,N
20260929|BWMX|11024.729250|0|14280.210875|Q,N
20260929|BWOW|35.652700|0|46.754510|Q
20260929|BWpA|18564|0|32000.789700|Q,N
20260929|BWQG|178.749203|0|557.378603|Q
20260929|BWTG|3|0|6.825000|Q
20260929|BWX|165460.645681|0|381527.574688|B,Q,N
20260929|BWXT|409098.606686|201|858120.822544|B,Q,N
20260929|BWZ|4358|0|16910.733174|Q
20260929|BX|643398.686696|3145|2517713.812030|B,Q,N
20260929|BXBL|68498.691361|0|118148.631911|Q,N
20260929|BXC|28587.268810|0|46783.148377|B,Q,N
20260929|BXDC|426138.776326|125|1642437.856244|B,Q,N
20260929|BXMT|853031.895368|20|1088073.654857|B,Q,N
20260929|BXP|261304.752566|58|442936.654542|B,Q,N
20260929|BXSL|404447.131835|6245|569781.378647|B,Q,N
20260929|BY|22320|0|35848.137890|B,Q,N
20260929|BYAH|4285|2258|15719.219722|Q,N
20260929|BYD|287208.487358|374|452149.715955|B,Q,N
20260929|BYFC|4.493827|0|160.802479|Q
20260929|BYLD|14308.315000|0|99722.736630|Q
20260929|BYND|286808.480708|0|422335.986511|B,Q,N
20260929|BYRE|1930.077489|0|2642.405891|Q
20260929|BYRN|33501.462086|0|76287.180729|Q,N
20260929|BYSI|300488.184341|32720.951278|725365.400934|B,Q,N
20260929|BZ|1197307.481767|11602|1944613.747148|B,Q,N
20260929|BZAI|525455.052600|0|916273.300021|B,Q,N
20260929|BZAIW|10620|6100|35026|Q
20260929|BZFD|219865.838191|0|341650.192240|B,Q,N
20260929|BZFDW|2904|0|23074|Q
20260929|BZH|69338.175496|0|121895.348441|B,Q,N
20260929|BZQ|1277.663980|0|3255.261130|Q
20260929|BZUN|24625.662575|0|46375.709212|Q,N
20260929|BZZ|820|0|942.158500|Q
20260929|C|587540.976665|8023|2684269.744317|B,Q,N
20260929|CAAA|1277|0|2663.005000|Q
20260929|CAAP|175585.828758|165|389107.674815|B,Q,N
20260929|CAAS|2182.898641|0|8975.307931|B,Q
20260929|CABA|1114488.540060|0|2057978.144475|B,Q,N
20260929|CABO|243636.192152|15964.491990|425748.931747|B,Q,N
20260929|CABR|353|0|4623.367600|Q
20260929|CABZ|1474|0|3596.072683|Q
20260929|CAC|15273.051817|0|22513.321777|Q,N
20260929|CACC|39253.405127|0|54213.108022|B,Q,N
20260929|CACI|65895.688530|0|112076.298471|B,Q,N
20260929|CADL|197685.123209|0|412735.270167|B,Q,N
20260929|CAE|178918.553143|0|275271.963870|B,Q,N
20260929|CAES|83|0|5348.900700|Q
20260929|CAF|292.748071|0|3513.812509|Q,N
20260929|CAFG|2214.711200|0|7599.045100|Q,N
20260929|CAFX|976|0|26538.376000|Q
20260929|CAG|2571550.724135|23756|7164179.159545|B,Q,N
20260929|CAGE|21860.226095|0|29967.568794|Q,N
20260929|CAH|213887.991903|0|368496.317127|B,Q,N
20260929|CAI|609664.102630|26677|1618430.331148|B,Q,N
20260929|CAIE|254221.048965|100|353177.240905|B,Q,N
20260929|CAII|4|0|6.900100|Q
20260929|CAIQ|113830.682235|0|135103.985392|Q,N
20260929|CAKE|521057.690939|151|878519.829198|B,Q,N
20260929|CAL|73895.486223|0|124610.122081|Q,N
20260929|CALC|5382|0|13164.890262|Q,N
20260929|CALF|64799.882800|901|170188.692510|B,Q,N
20260929|CALI|28009.675100|0|439244.185473|Q
20260929|CALM|511257.977227|315|679674.571769|B,Q,N
20260929|CALX|195777.444939|0|599754.278307|B,Q,N
20260929|CALY|265512.360818|0|443565.423460|B,Q,N
20260929|CAM|97129.127918|0|242101.394309|Q
20260929|CAMC|312.806100|0|569.694678|Q
20260929|CAML|779|0|6731.972900|Q
20260929|CAMP|36971.585987|0|87197.629387|B,Q,N
20260929|CAMT|87609.233096|0|145064.812075|B,Q,N
20260929|CAMX|1.090117|0|8.363617|Q,N
20260929|CAN|2092536.006800|13872|4023433.800096|B,Q,N
20260929|CANC|3244.624096|0|6421.453947|Q
20260929|CANE|44869.196268|500|119771.195126|Q,N
20260929|CANF|4030|0|10641.907819|B,Q
20260929|CANG|167220.011582|311|282648.937076|B,Q,N
20260929|CANQ|188|0|330.705900|Q
20260929|CAOS|4247.681449|0|13930.283292|Q
20260929|CAPA|2120|0|2298.745945|Q
20260929|CAPE|3451.894300|0|8802.377515|B,Q
20260929|CAPL|2759.822230|19|19118.450093|B,Q,N
20260929|CAPN|3|0|6|Q
20260929|CAPR|341059.950704|0|1042416.982233|B,Q,N
20260929|CAPS|7455551.885500|464738|14711278.375992|B,Q,N
20260929|CAQ|3|0|3.900300|Q
20260929|CAR|94503.168028|0|126048.561155|B,Q,N
20260929|CARD|4330|0|7943.666400|Q
20260929|CARE|35872|0|63929.125160|B,Q,N
20260929|CARG|243966.438111|100|383661.448357|B,Q,N
20260929|CARL|5549.366800|0|14912.727965|B,Q,N
20260929|CARR|878703.273424|544|1696703.367635|B,Q,N
20260929|CARS|121699.096507|0|175155.393177|B,Q,N
20260929|CART|820314.543837|4632|1283047.173237|B,Q,N
20260929|CARU|60.436500|0|237.623900|Q,N
20260929|CARX|3|0|6|Q
20260929|CARY|618766.011800|0|1064148.140712|Q,N
20260929|CAS|650.231900|0|839.436600|Q
20260929|CASH|17942.259131|0|43810.339506|Q,N
20260929|CASS|5964|0|10442.314777|Q,N
20260929|CAST|197602.499776|35947|266360.864389|B,Q,N
20260929|CASY|107400.777985|5|184497.360652|B,Q,N
20260929|CAT|306879.922512|0|669548.744060|B,Q,N
20260929|CATF|25040.614600|0|40554.120700|Q
20260929|CATG|4106|0|8186.893667|B,Q
20260929|CATH|7603.631929|0|43953.675427|Q,N
20260929|CATL|113.102145|0|124.116484|Q
20260929|CATO|5645|0|20660.955680|B,Q,N
20260929|CATX|389955.082499|0|511978.960422|B,Q,N
20260929|CATY|70504.975451|0|104081.755427|B,Q,N
20260929|CAUG|5|0|6|Q
20260929|CAVA|1002789.800595|315|1797241.999693|B,Q,N
20260929|CB|166313.710235|1033|394891.213120|B,Q,N
20260929|CBAN|18119|0|46785.510200|Q,N
20260929|CBAT|31193.708748|13922|150865.928778|Q
20260929|CBC|247181.123423|246|279751.882063|B,Q,N
20260929|CBFV|155|0|500.447200|Q,N
20260929|CBIL|3603.483000|0|3605.008000|Q
20260929|CBIO|169733.484634|0|273820.062154|B,Q,N
20260929|CBK|2856|0|5988.932847|Q,N
20260929|CBL|91854.555794|103|124340.517340|B,Q,N
20260929|CBLL|55151.825102|0|111843.443919|B,Q,N
20260929|CBLS|4|0|277.541200|Q,N
20260929|CBNA|1675.265825|0|2661.895725|Q,N
20260929|CBNK|3141|0|7456.288900|Q,N
20260929|CBOE|668486.180998|94|1240552.559421|B,Q,N
20260929|CBON|928.625338|0|1439.228438|Q,N
20260929|CBOT|33|0|36.345600|Q,N
20260929|CBOX|11057.405049|0|18844.176616|Q
20260929|CBOY|6|0|428.106300|Q
20260929|CBRE|366311.109592|2079|1036343.083393|B,Q,N
20260929|CBRG|5833329.973544|579143.884792|12950586.820528|B,Q,N
20260929|CBRL|210406.760671|0|325114.753402|B,Q,N
20260929|CBRS|2103063.486417|9059|3903735.742370|B,Q,N
20260929|CBRX|35798.304600|300|178116.863136|B,Q
20260929|CBRZ|171013.516400|23282|359182.109764|B,Q,N
20260929|CBSE|963.433364|0|2492.482264|Q
20260929|CBSH|85780.106462|208|238219.713859|B,Q,N
20260929|CBT|143323.110625|0|163008.124389|B,Q,N
20260929|CBTA|4|0|9.246200|Q
20260929|CBTJ|1368|0|1487.328900|Q,N
20260929|CBTL|4|0|8.135500|Q
20260929|CBTO|301|0|2516.049800|Q
20260929|CBTY|75|0|119.383200|Q
20260929|CBU|36689.059950|2|61769.751456|B,Q,N
20260929|CBUS|69116.265822|100|122406.720561|Q,N
20260929|CBXA|2|0|7.050200|Q
20260929|CBXJ|3|0|17.895700|Q
20260929|CBXL|2|0|3.122300|Q
20260929|CBXO|23|0|277.035300|Q
20260929|CBXY|3|0|6|N
20260929|CBZ|104736.851730|16319|732600.007496|B,Q,N
20260929|CC|311351.117479|1344|879641.311373|Q,N
20260929|CCAP|61388.063983|0|94849.579227|B,Q,N
20260929|CCAQ|3|0|6|Q
20260929|CCB|50027.547121|7891|159719.309314|B,Q,N
20260929|CCBG|6820|0|14012.911191|Q,N
20260929|CCC|1461679.767784|11|2428733.070919|B,Q,N
20260929|CCCC|244092.344413|0|540705.389537|B,Q,N
20260929|CCCT|1|0|1.898400|Q
20260929|CCCTU|10|0|10|Q
20260929|CCD|23001.773350|0|55855.548225|Q
20260929|CCEC|643|0|1904.758030|Q,N
20260929|CCEF|211.419354|0|7116.456154|Q
20260929|CCEL|9.028700|0|221.364700|Q,N
20260929|CCEP|179852.648017|0|381620.286950|B,Q,N
20260929|CCG|4121.563892|540|8277.655728|Q,N
20260929|CCHH|631|0|5928.954290|Q
20260929|CCI|353577.097687|23396|1427226.076546|B,Q,N
20260929|CCID|1836|0|2394.981800|Q,N
20260929|CCIF|33835.272012|200|52472.107497|B,Q
20260929|CCII|3|0|117.091200|Q
20260929|CCJ|289891.845621|523|782935.367569|B,Q,N
20260929|CCK|176121.685710|0|337485.963196|B,Q,N
20260929|CCL|14049492.056357|91027|34537795.186982|B,Q,N
20260929|CCLD|46656.434749|0|84802.287414|B,Q,N
20260929|CCM|172|0|3370.537332|Q
20260929|CCML|1554.185600|0|12895.561600|Q
20260929|CCNE|26892|480|31728.170470|Q,N
20260929|CCNEP|60|0|61.245400|Q
20260929|CCNR|3243.745392|0|5034.017292|Q,N
20260929|CCO|5226951.459361|158|7636227.682219|Q,N
20260929|CCOI|275545.856892|3053|571614.052519|B,Q,N
20260929|CCOM|213.896444|0|237.440544|Q,N
20260929|CCOR|2027.664040|0|3446.841322|Q
20260929|CCPX|2|0|11.074300|Q
20260929|CCRP|3|0|6.055800|Q
20260929|CCS|25077.388736|14|57315.202682|Q,N
20260929|CCSB|2838|0|3014.765100|Q,N
20260929|CCSI|32305.625316|0|48223.037887|B,Q,N
20260929|CCSO|2821.040841|0|2998.140741|Q,N
20260929|CCTG|17987|0|63577.060709|Q
20260929|CCU|29191.180369|0|73756.564000|B,Q,N
20260929|CCUP|15348.675243|0|35681.492788|B,Q,N
20260929|CCXI|829194.385205|801|2015521.294649|B,Q,N
20260929|CCXIW|1504|0|5401|Q,N
20260929|CD|51846.445131|4615.854700|86349.885833|B,Q,N
20260929|CDC|4629.621277|3000|13218.829828|Q
20260929|CDE|17269124.212923|54128|26830766.388808|B,Q,N
20260929|CDEI|52.490800|0|183.797000|Q
20260929|CDIG|52|0|77.793600|Q
20260929|CDIO|8222|0|24626.650171|Q,N
20260929|CDIOW|30002|30000|31002|Q
20260929|CDL|3724.285726|0|10459.106438|Q,N
20260929|CDLR|23717.089458|0|41506.051532|B,Q,N
20260929|CDLX|7605.000000|0|26529.900300|Q,N
20260929|CDNA|174084.205631|0|352416.337492|B,Q,N
20260929|CDNG|2089|0|4290.968000|Q
20260929|CDNL|109865.750915|6430|262670.996868|B,Q,N
20260929|CDNS|784773.941053|790|1106760.763617|B,Q,N
20260929|CDP|500262.281206|131|622971.841033|B,Q,N
20260929|CDPI|3|0|206.384900|Q,N
20260929|CDRE|115041.364136|200|152535.608187|B,Q,N
20260929|CDRO|2894|0|4643.837512|Q,N
20260929|CDRpC|107|0|339.372800|Q
20260929|CDT|193017.486000|64380.356000|328810.079237|B,Q,N
20260929|CDTG|143313.930000|1600|292246.437760|B,Q,N
20260929|CDTTW|100|0|5200|Q
20260929|CDW|249360.271259|0|529504.511779|B,Q,N
20260929|CDX|27547|0|377640.524983|Q,N
20260929|CDXS|115539.825012|1101|189943.909514|B,Q,N
20260929|CDZI|247344.908205|0|300455.607141|B,Q,N
20260929|CDZIP|2535|0|3490.579400|Q
20260929|CE|263187.502198|217|500490.140085|B,Q,N
20260929|CECO|79618.636479|0|275227.898178|B,Q,N
20260929|CEE|417|0|9991.166019|Q,N
20260929|CEF|39274.474416|2168|140479.002063|B,Q,N
20260929|CEFA|2861.485460|0|3295.328975|Q
20260929|CEFD|412.056600|0|421.500600|Q
20260929|CEFS|33452.573834|0|62759.518772|Q,N
20260929|CEFZ|3218.156804|0|42562.064904|Q,N
20260929|CEG|499441.829294|312|771916.822070|B,Q,N
20260929|CEGX|8991.692800|0|19724.731888|Q
20260929|CELC|151313.025359|0|367559.531684|B,Q,N
20260929|CELGr|3609|695|4609.750000|Q
20260929|CELH|1419933.355992|2681|2943065.215153|B,Q,N
20260929|CELU|13731.314252|0|19404.340617|Q,N
20260929|CELZ|26645|239|164830.935846|B,Q,N
20260929|CEMB|7305|0|30021.038555|Q,N
20260929|CENN|741|0|2777.661486|Q
20260929|CENT|8864.687600|0|16670.113766|Q,N
20260929|CENTA|34749.223640|0|65593.570487|B,Q,N
20260929|CENX|480754.480659|99|867709.737556|B,Q,N
20260929|CEPF|3|0|17.132200|Q
20260929|CEPI|11127.190962|0|22655.307738|B,Q,N
20260929|CEPL|143213.363018|0|202200.800214|B,Q,N
20260929|CEPO|5|0|407.277889|Q
20260929|CEPU|101636.714514|0|152143.322380|B,Q,N
20260929|CEPV|28|0|57.918900|Q,N
20260929|CERS|392746.718382|40|643448.494303|Q,N
20260929|CERT|564729.068509|0|1058310.570443|B,Q,N
20260929|CERY|14552.362487|0|42263.904471|B,Q,N
20260929|CET|9692.410770|972|13731.294603|Q,N
20260929|CETX|4782|0|10210.536279|Q,N
20260929|CETY|165|1|558.471998|Q
20260929|CEV|17374|137|31926.662400|Q,N
20260929|CEVA|208564.407005|1456|419894.445053|B,Q,N
20260929|CEW|881|0|1450.630010|Q
20260929|CF|522079.345103|6|811690.867630|B,Q,N
20260929|CFA|1627.057121|0|2749.280371|Q
20260929|CFBK|8692|0|14098.799430|Q,N
20260929|CFFI|15404.020514|0|17203.456591|B,Q,N
20260929|CFFN|260023.882957|3637|341952.894542|B,Q,N
20260929|CFG|440474.961334|627|1259780.511955|B,Q,N
20260929|CFGpE|16811.007200|384|64350.033800|Q
20260929|CFGpH|11545|0|26189.340300|Q,N
20260929|CFGpI|4614|0|15256.366800|Q,N
20260929|CFIT|3846|0|10259.224000|Q,N
20260929|CFND|261|0|6443.957314|Q,N
20260929|CFO|1019|0|2043.328620|Q
20260929|CFR|102369.988928|31|149003.235952|B,Q,N
20260929|CFRpB|3000|101|6415.722200|Q
20260929|CFTRpA|500|0|552.790400|Q
20260929|CG|492391.419595|428|885607.988219|B,Q,N
20260929|CGABL|2327|0|21485.944800|Q
20260929|CGAU|125801.727394|111|449215.082772|B,Q,N
20260929|CGBD|162475.943079|0|260157.429960|B,Q,N
20260929|CGBL|672314.095401|0|1527779.914252|B,Q,N
20260929|CGC|314721.097695|100|530883.061172|B,Q,N
20260929|CGCB|641640.347500|0|1264793.854815|B,Q,N
20260929|CGCFU|438|0|4500|Q
20260929|CGCP|1049311.459030|0|3292583.836026|B,Q,N
20260929|CGCV|136150.079078|1100|219278.191168|B,Q,N
20260929|CGDG|300066.338376|0|541186.081331|B,Q,N
20260929|CGDV|1348851.143267|2126|2087500.465384|B,Q,N
20260929|CGEM|344267.404735|0|461347.788730|B,Q,N
20260929|CGEN|33214.180257|0|54390.455497|Q,N
20260929|CGFS|30|0|35.340500|Q
20260929|CGGE|272465.403800|0|377926.421100|B,Q
20260929|CGGG|2643.396318|0|4668.372261|Q
20260929|CGGO|396919.041538|10692|611355.076278|B,Q,N
20260929|CGGR|591346.722560|0|1372889.548703|B,Q,N
20260929|CGHM|412346.138500|0|1062382.520550|Q,N
20260929|CGHY|5959|0|24072.950921|Q
20260929|CGIB|65812.286900|0|81779.449800|Q,N
20260929|CGIC|129790.228200|0|307275.698948|B,Q,N
20260929|CGIE|90921.315000|0|187445.926270|B,Q,N
20260929|CGMM|420291.330977|0|528477.719567|B,Q,N
20260929|CGMS|504047.596774|0|1579644.873564|B,Q,N
20260929|CGMU|2898353.118120|7254|4224510.837610|Q,N
20260929|CGNG|176450.587200|300|455432.204029|B,Q,N
20260929|CGNT|67460.765829|0|127929.419303|B,Q,N
20260929|CGNX|195576.619438|4|377731.664111|B,Q,N
20260929|CGO|13033.599029|0|21170.037629|Q
20260929|CGON|190174.685560|58|478485.106107|B,Q,N
20260929|CGOV|4828.856500|0|4849.960600|B,Q
20260929|CGPT|4|0|18.879900|Q
20260929|CGRO|14|0|22.190700|Q
20260929|CGSD|122792.929565|0|472825.953352|B,Q
20260929|CGSM|204161.016500|3832|410751.034210|B,Q
20260929|CGTL|144|0|891.342430|Q
20260929|CGTX|147571.834855|14|267475.050082|B,Q,N
20260929|CGUI|25217.513900|700|191351.375084|Q
20260929|CGUS|486120.281166|9|654845.789513|B,Q,N
20260929|CGV|14881.191550|0|19051.572650|Q
20260929|CGVV|17524.032109|0|22281.850809|B,Q
20260929|CGW|4390.792294|0|23433.223944|Q,N
20260929|CGXU|511149.108318|12316|652647.634767|B,Q,N
20260929|CHA|82084.771634|0|180719.130453|B,Q,N
20260929|CHAD|19726.787000|0|35051.739700|B,Q,N
20260929|CHAI|190992.115700|0|391985.222338|Q,N
20260929|CHAR|403|0|406.351600|Q
20260929|CHAT|29142.813604|0|79050.701414|B,Q,N
20260929|CHAU|3428|0|7236.638244|Q
20260929|CHCI|5509.262626|0|10765.024026|B,Q,N
20260929|CHCO|16488.411583|30|26459.627845|B,Q,N
20260929|CHCT|56310.824962|0|117707.095729|Q,N
20260929|CHD|381580.137865|1459|638653.649305|B,Q,N
20260929|CHDG|3|0|7.745000|Q
20260929|CHDN|499211.302836|0|811207.079542|B,Q,N
20260929|CHE|27204.770139|702|48540.831846|B,Q,N
20260929|CHEC|4|0|6|Q
20260929|CHEF|84413.789386|0|267104.713248|B,Q,N
20260929|CHGA|9639|0|18312.131145|B,Q,N
20260929|CHGG|112557|0|329574.188035|B,Q,N
20260929|CHGX|1451.075999|0|8590.386799|Q
20260929|CHH|132274.215125|5|210158.346818|B,Q,N
20260929|CHI|54493.162933|0|96399.259982|Q,N
20260929|CHIP|2562.601500|0|3087.212000|Q
20260929|CHIQ|5023.909920|0|8802.388656|B,Q
20260929|CHKP|235375.226346|74|347163.845303|B,Q,N
20260929|CHMG|12439.860616|0|26928.461016|Q,N
20260929|CHMI|61831.047198|0|114443.159469|B,Q,N
20260929|CHMIpA|1139|0|1610.385000|Q
20260929|CHMIpB|2100|0|2583.968300|Q
20260929|CHNL|153.424800|0|358.324041|Q
20260929|CHNR|238|0|1860.746900|Q
20260929|CHNU|5048.394700|0|11544.525414|Q,N
20260929|CHOW|25929|100|181860.894618|Q
20260929|CHPG|56|0|56|Q
20260929|CHPS|13255.338280|0|18786.663461|Q,N
20260929|CHPT|274512.422726|650|607335.584824|B,Q,N
20260929|CHPX|13950.020892|0|16122.612177|Q,N
20260929|CHPY|156950.794958|0|307109.395788|B,Q,N
20260929|CHR|477|0|1099.488299|Q
20260929|CHRD|248848.090448|65|312264.852146|B,Q,N
20260929|CHRI|2863.171200|0|3670.798100|Q
20260929|CHRN|16281.660054|679|23288.113295|B,Q,N
20260929|CHRS|532968.604169|1000|695476.766150|B,Q,N
20260929|CHRW|164102.025029|28|390036.895539|B,Q,N
20260929|CHSCL|5276.812700|0|15186.801917|Q
20260929|CHSCM|4556.877600|0|16146.307300|Q
20260929|CHSCN|6743.553000|0|14736.551500|Q,N
20260929|CHSCO|2842|280|6273.145400|Q
20260929|CHSCP|5872.562400|0|12416.821200|Q,N
20260929|CHSN|130|0|8205.916588|Q
20260929|CHT|93380.548950|0|117468.402511|Q,N
20260929|CHTR|656697.431436|16|970050.184669|B,Q,N
20260929|CHTRP|807|0|1378.397800|Q
20260929|CHW|50863.759178|0|122122.710888|Q,N
20260929|CHWY|1539089.131920|900|3617885.075302|B,Q,N
20260929|CHY|103259.804507|0|154355.057562|Q,N
20260929|CHYG|2|0|7.109200|Q
20260929|CHYM|478895.967810|93|1286587.174098|B,Q,N
20260929|CI|319158.505442|0|667432.543630|B,Q,N
20260929|CIA|10436.582900|0|14255.727852|Q,N
20260929|CIB|53578.841627|0|139738.963759|B,Q,N
20260929|CIBR|1098545.757636|0|1350352.629091|B,Q,N
20260929|CICB|2564|0|7144.055900|Q,N
20260929|CIEG|68367|0|202852.790300|Q
20260929|CIEI|3|0|6|Q
20260929|CIEN|545097.623592|106|1087192.940771|B,Q,N
20260929|CIEX|3989|0|6585.289700|Q,N
20260929|CIFC|20443.128600|20069|320946.935705|Q
20260929|CIFG|347150.450000|52672|512925.127558|Q,N
20260929|CIFR|7975577.860769|549434|15922302.639304|B,Q,N
20260929|CIFU|120307.558510|55781|395427.827405|B,Q
20260929|CIG|750291.403282|51|1826845.749803|B,Q,N
20260929|CIG/C|111.793418|10|160.748258|Q
20260929|CIGI|106395.399415|0|122244.825766|B,Q,N
20260929|CIGL|4035|0|6626.833216|Q
20260929|CII|17921.858373|0|41170.397403|B,Q,N
20260929|CIIT|2143|0|6614.340000|Q
20260929|CIK|96200|0|494142.182771|Q,N
20260929|CIM|387919.793854|407|487121.520641|B,Q,N
20260929|CIMN|1145|0|2457.926300|Q
20260929|CIMO|1019|0|2229.411400|Q
20260929|CIMP|3699.594200|0|6807.910000|B,Q
20260929|CIMpA|11502.553500|345|26258.189300|B,Q
20260929|CIMpB|17054|0|21694.470000|Q,N
20260929|CIMpC|23903.510600|0|31842.153500|B,Q,N
20260929|CIMpD|11987|0|13949.961300|Q
20260929|CINF|98601.116669|29|162186.652428|B,Q,N
20260929|CING|11393.197676|0|33775.616392|Q,N
20260929|CINT|18537|0|58342.987791|B,Q,N
20260929|CION|41971.164879|5160|82143.725680|B,Q,N
20260929|CIR|42.994800|0|131.564300|Q
20260929|CIRC|472979|6221|912562.658407|Q,N
20260929|CISO|13554|2633|78567.116538|Q,N
20260929|CISS|39526|471|153950.332694|Q
20260929|CITR|32964.374631|13346|83308.260887|Q,N
20260929|CIVB|11199.165600|500|26884.583910|Q,N
20260929|CIVG|3|0|6|N
20260929|CIX|4926.976712|0|5550.172612|Q,N
20260929|CJMB|29269.037900|5|65836.773954|Q,N
20260929|CJUL|3|0|6|N
20260929|CJUN|3|0|6|Q
20260929|CKX|461|0|2419.725400|Q
20260929|CL|624325.588289|2516|1072833.061290|B,Q,N
20260929|CLAR|10174.543125|903|41215.000240|Q,N
20260929|CLB|105451.765244|0|332250.622554|B,Q,N
20260929|CLBK|829130.215962|0|2102931.451546|B,Q,N
20260929|CLBR|20775|0|23230.920918|Q
20260929|CLBT|481728.348893|320|1057760.154564|B,Q,N
20260929|CLCG|193|0|949.068450|Q
20260929|CLCV|3261.490900|34|5784.453500|Q
20260929|CLDI|6000|0|28135.186500|Q
20260929|CLDT|51964.252360|0|86126.177558|B,Q,N
20260929|CLDTpA|2691|0|5104.152200|Q
20260929|CLDX|309328.298502|0|805141.779779|B,Q,N
20260929|CLF|4408278.409493|44487|8539644.583461|B,Q,N
20260929|CLFD|63925.515179|92|76659.633715|B,Q,N
20260929|CLGN|2893|1|8146.563327|B,Q,N
20260929|CLH|58316.868711|0|131718.488706|B,Q,N
20260929|CLIK|914|0|6483.853007|Q
20260929|CLIM|59|0|64.239800|Q,N
20260929|CLIP|89440.084403|2498|178429.066303|Q,N
20260929|CLIR|453|0|1235.149300|Q,N
20260929|CLIX|3|0|51.758200|Q,N
20260929|CLLS|8343.165940|0|17407.390570|B,Q,N
20260929|CLM|293147.188528|0|833392.585896|B,Q,N
20260929|CLMB|68326.886868|0|81133.149121|Q,N
20260929|CLMT|137080.110711|1130|251743.427024|B,Q,N
20260929|CLNE|197100.345224|277|345841.634891|Q,N
20260929|CLNK|21761.563873|0|42685.248668|B,Q,N
20260929|CLNN|10193.000000|0|39729.658405|Q,N
20260929|CLOA|198013.871108|500|512166.150947|B,Q,N
20260929|CLOB|2450.518332|0|4837.439732|Q,N
20260929|CLOC|20|0|24.309400|Q,N
20260929|CLOD|1|0|79.645500|Q
20260929|CLOI|223844.994444|0|338170.208628|Q,N
20260929|CLOU|25790.481131|0|57154.900127|Q,N
20260929|CLOV|468857.677475|2|1017093.797895|B,Q,N
20260929|CLOX|89289.869898|0|153428.737485|B,Q,N
20260929|CLOZ|70292.433291|0|296732.466778|B,Q,N
20260929|CLPR|5650.925985|0|18241.955477|Q,N
20260929|CLPS|255|0|472.584000|Q
20260929|CLPT|560526.203871|54762.037413|1179809.907290|B,Q,N
20260929|CLRB|47080|0|54740.721866|Q,N
20260929|CLRO|132357.506100|9463.232100|353416.078463|B,Q,N
20260929|CLS|283836.552790|13|839115.557819|B,Q,N
20260929|CLSE|345626.303498|0|528273.849763|B,Q
20260929|CLSK|2756639.168673|4867|5300147.501605|B,Q,N
20260929|CLSKW|7122|0|7482|Q
20260929|CLSM|71|0|2430.229820|Q
20260929|CLST|762|0|767.732357|Q
20260929|CLSX|68978.876600|0|234852.052252|Q,N
20260929|CLVT|1056062.655982|5888|1372821.648273|B,Q,N
20260929|CLW|15620.241385|0|42229.223828|B,Q,N
20260929|CLWT|4|0|819.457900|Q
20260929|CLX|759269.105682|111|1223573.162258|B,Q,N
20260929|CLYM|222540.554631|5262|436213.527962|B,Q,N
20260929|CM|102179.897736|500|200705.730283|B,Q,N
20260929|CMAG|38|0|117.581300|Q,N
20260929|CMAY|303|0|306|Q
20260929|CMBO|3|0|306.852700|Q
20260929|CMBS|1446|0|402975.722637|Q,N
20260929|CMBT|71463.695965|200|303710.801230|B,Q,N
20260929|CMC|327022.712064|109|458764.906957|B,Q,N
20260929|CMCL|24897.790861|0|73063.095098|B,Q,N
20260929|CMCM|422.809597|0|534.506597|Q
20260929|CMCO|36185.072904|0|74036.789054|B,Q,N
20260929|CMCSA|2977711.112932|19116|7955505.339737|B,Q,N
20260929|CMCT|3471.310000|0|12321.265100|Q,N
20260929|CMDB|7339.374422|0|11464.073903|Q,N
20260929|CMDT|18641.950778|100|38661.002844|Q
20260929|CMDY|17123.511441|1200|26120.910636|B,Q
20260929|CME|258013.543427|1113|609833.711849|B,Q,N
20260929|CMF|1106768.796652|3320|4096473.400977|Q,N
20260929|CMG|2259890.289565|25368|6093674.560494|B,Q,N
20260929|CMI|151259.915001|42|322043.719159|B,Q,N
20260929|CMMB|64535|15262|236879.239949|B,Q,N
20260929|CMND|3833|0|11028.082218|Q
20260929|CMP|57323.087255|0|99460.581248|B,Q,N
20260929|CMPR|28094.887990|0|43052.249529|Q,N
20260929|CMPS|344297.740914|0|1065330.037413|B,Q,N
20260929|CMPX|804930.630402|2519|1544178.651687|B,Q,N
20260929|CMRC|72176.364365|23|124844.086339|B,Q,N
20260929|CMRE|65963.965349|1117|135561.346571|B,Q,N
20260929|CMREpB|301|0|634.177800|Q
20260929|CMREpC|392|0|838.299800|Q
20260929|CMREpD|60|0|265.963100|Q
20260929|CMS|839274.981649|51|2280386.278744|B,Q,N
20260929|CMSA|8599|0|14518.618000|Q
20260929|CMSC|8501|0|15615.017000|B,Q
20260929|CMSD|11724|151|30504.524600|B,Q
20260929|CMSpB|0.130900|0|228.844200|Q
20260929|CMSpC|10335|0|21689.270400|Q
20260929|CMT|6646.043792|0|12186.725985|B,Q,N
20260929|CMTG|90838.744820|0|238278.004212|B,Q,N
20260929|CMTL|27314.473269|0|44150.205850|Q,N
20260929|CMTV|3648|0|7847.044900|Q,N
20260929|CNA|179856.128390|0|272815.320293|B,Q,N
20260929|CNAV|4648|0|4871.162700|Q
20260929|CNBS|565|0|1933.774400|Q
20260929|CNC|386004.917731|621|1290626.653993|B,Q,N
20260929|CNCK|25151.935881|0|48735.254876|B,Q,N
20260929|CNDT|123762.715301|20|348512.970089|B,Q,N
20260929|CNEQ|27804.366100|200|60982.819983|Q
20260929|CNET|12210.101700|96|54430.254427|B,Q,N
20260929|CNEY|3865|0|8362.927400|Q
20260929|CNF|29|0|124.306010|Q
20260929|CNH|5771783.428437|2396|7015645.061702|B,Q,N
20260929|CNI|225465.236457|0|288972.605987|B,Q,N
20260929|CNK|182694.047652|0|563929.710037|B,Q,N
20260929|CNL|38015|0|43551.038073|Q,N
20260929|CNM|372601.426522|55|555119.707345|B,Q,N
20260929|CNMD|45603.493674|0|63088.288876|Q,N
20260929|CNNE|117859.092474|1501|279973.880401|B,Q,N
20260929|CNO|89035.185245|0|188761.796044|B,Q,N
20260929|CNOB|33719.010309|0|71174.794221|Q,N
20260929|CNOBP|74|0|676.535000|Q
20260929|CNOpA|155|0|178.449200|Q
20260929|CNP|1211023.516410|855|1746362.513446|B,Q,N
20260929|CNQ|343097.997293|95|894503.973234|B,Q,N
20260929|CNQQ|26.277649|0|302.280509|Q
20260929|CNR|72695.222714|3|126934.410118|B,Q,N
20260929|CNRG|1119.282051|246|3572.039491|Q
20260929|CNS|35465.260626|0|48383.825089|B,Q,N
20260929|CNSP|3|0|336.808799|Q
20260929|CNSY|60370.057390|0|98007.427169|B,Q,N
20260929|CNTB|414423.655663|0|839028.153898|B,Q,N
20260929|CNTN|234708.458434|2247|368780.735267|B,Q,N
20260929|CNTX|221643|15|418262.798208|B,Q,N
20260929|CNTY|17299.683830|0|32823.272090|Q,N
20260929|CNVS|17791.175879|7872|54052.995336|Q,N
20260929|CNX|409579.279741|251|552585.588281|B,Q,N
20260929|CNXC|415115.656072|1072|1198909.285524|B,Q,N
20260929|CNXN|29030.274030|0|54796.250948|B,Q,N
20260929|CNXT|32254.478393|0|39516.753671|B,Q
20260929|CNXU|27318.208272|1500|134247.714211|Q,N
20260929|CNYA|7183.304476|0|9569.220158|Q,N
20260929|COAG|96738.208813|29|168368.867250|B,Q,N
20260929|COAL|467.836797|0|9028.280732|Q
20260929|COCH|7676|0|30828.441300|Q
20260929|COCHW|12800|0|13800|Q
20260929|COCO|231096.793726|0|308751.641185|B,Q,N
20260929|COCP|9746|0|56239.344689|B,Q,N
20260929|CODA|12384.412855|27|40236.403081|B,Q,N
20260929|CODI|91346.853912|2400|204611.593448|B,Q,N
20260929|CODIpA|1392|0|1393.067300|Q,N
20260929|CODIpB|8430.530200|0|13630.846000|Q
20260929|CODIpC|5427|0|10700.081100|Q
20260929|CODX|43375|0|60548.843962|Q,N
20260929|COE|12607.083507|0|34002.056147|Q,N
20260929|COF|385672.121270|25402|1158503.092607|B,Q,N
20260929|COFpI|45425.374100|2388|175361.550500|B,Q
20260929|COFpJ|35975|0|98678.116100|B,Q,N
20260929|COFpK|3982|0|10882.968200|Q
20260929|COFpL|16624|0|49668.593600|Q
20260929|COFpN|11615|0|18060.593600|B,Q
20260929|COFS|11724|0|34857.305200|B,Q,N
20260929|COGT|347314.119496|0|513416.429538|B,Q,N
20260929|COHC|235.495300|76|623.950299|Q
20260929|COHH|78209.408200|13513|498783.664356|B,Q,N
20260929|COHN|6072.001707|0|8360.684907|Q,N
20260929|COHQ|1008|209|3965.981533|Q
20260929|COHR|1312921.782895|7833|2729610.225779|B,Q,N
20260929|COHU|101326.200512|213|274306.711682|B,Q,N
20260929|COHX|247855.227078|41494|463176.076132|B,Q,N
20260929|COIA|3513.351900|0|4399.101038|Q
20260929|COIG|8573.606400|0|21400.580381|Q
20260929|COIN|1488369.949892|4016|2665740.944659|B,Q,N
20260929|COIW|26604.411384|300|54261.579309|B,Q,N
20260929|COIX|26|0|64.009900|Q
20260929|COKE|111224.820959|0|156805.777372|B,Q,N
20260929|COLA|363|0|1281.953600|Q
20260929|COLAR|5128|1000|7205|Q
20260929|COLB|240692.730714|1049|1145621.966474|B,Q,N
20260929|COLD|678075.747281|549|1155156.236965|B,Q,N
20260929|COLL|205111.391259|0|381237.691222|B,Q,N
20260929|COLM|145003.387623|0|255925.441053|B,Q,N
20260929|COLO|20817.708793|0|112959.916013|B,Q,N
20260929|COM|5670.807050|1100|38721.891222|B,Q
20260929|COMB|2572.035900|0|10484.273924|Q
20260929|COMD|68|0|74.964200|Q
20260929|COMP|3635529.738424|4005|7753809.907465|B,Q,N
20260929|COMT|32847.027205|0|417133.824223|Q,N
20260929|CON|101364.227714|0|164627.197244|Q,N
20260929|CONI|31298.149680|0|102765.809658|B,Q,N
20260929|CONL|3989814.732937|3212|6398394.694413|B,Q,N
20260929|CONX|5415.131570|0|16926.829307|B,Q,N
20260929|CONY|168926.373469|0|238289.269673|B,Q,N
20260929|COO|304139.126890|844|2165263.752342|B,Q,N
20260929|COOK|4250.158097|0|11469.375097|Q,N
20260929|COOL|93.269100|0|219.764200|Q
20260929|COOT|11804|0|35106.791817|Q
20260929|COP|1126955.840705|2027|2246463.163848|B,Q,N
20260929|COPA|213.819100|0|470.290300|Q
20260929|COPJ|3829|0|11918.696090|B,Q,N
20260929|COPL|17|0|117|Q
20260929|COPP|10060.278554|0|18918.191774|B,Q,N
20260929|COPR|3542.780451|0|6000.018243|Q
20260929|COPX|335728.005763|802|616751.792414|B,Q,N
20260929|COPY|32712.048215|0|53706.347403|Q,N
20260929|COPZ|1267|0|2312.305800|Q
20260929|COR|196637.201512|55|567329.388765|B,Q,N
20260929|CORB|2878|0|42278.982600|Q
20260929|CORD|3586029.079000|614162|7931867.202779|B,Q,N
20260929|CORN|60275.396742|0|97793.269447|B,Q,N
20260929|CORO|2912899.457803|4236|3539312.587814|Q,N
20260929|CORP|50219.525867|0|103514.821517|Q,N
20260929|CORT|157447.409775|0|349933.756891|B,Q,N
20260929|CORZ|1782595.824617|2035|3760969.166569|B,Q,N
20260929|CORZW|2815|0|10482|Q
20260929|CORZZ|203|0|316|Q
20260929|COSM|1897821.870000|14376|5328902.929065|B,Q,N
20260929|COSO|17346|0|31395.622920|Q,N
20260929|COST|454033.667887|1281|892570.890971|B,Q,N
20260929|COSW|508|0|1476.598973|Q
20260929|COTG|10169|0|34560.531000|Q
20260929|COTY|1293033.090808|10138|2379933.218984|B,Q,N
20260929|COUR|1638848.175808|135|4139354.601898|B,Q,N
20260929|COWG|69174.889048|0|153542.411765|Q,N
20260929|COWS|2085.914595|71|5700.121004|Q
20260929|COWZ|202332.937925|0|603199.164804|B,Q,N
20260929|COYA|17529.148384|1900|35281.607894|B,Q,N
20260929|COYY|3373.898766|0|6851.913517|B,Q
20260929|COZX|7962|957|9717.960977|B,Q
20260929|CP|281326.695052|1499|718158.766978|B,Q,N
20260929|CPA|66499.292793|24|103561.601328|B,Q,N
20260929|CPAC|541.835870|0|2187.482197|Q
20260929|CPAG|6034|0|6947.004941|Q,N
20260929|CPAI|58059|0|63529.692900|Q
20260929|CPAY|192205.888916|11|239518.129058|B,Q,N
20260929|CPB|1731357.722810|1125|3340015.893232|B,Q,N
20260929|CPBI|8.049261|0|1217.114161|Q
20260929|CPER|57376.292466|0|110622.365019|B,Q,N
20260929|CPF|36887.137049|0|44262.584674|Q,N
20260929|CPHC|7.125078|0|37.458378|Q
20260929|CPHI|16734|0|108486.405506|Q
20260929|CPHY|86|0|163.895600|Q
20260929|CPIX|1224.353394|0|3584.065130|Q,N
20260929|CPK|28892.539126|0|38405.218967|B,Q,N
20260929|CPLB|11863|0|47844.214490|Q
20260929|CPLS|50|0|3241.541600|Q
20260929|CpN|46589.725800|0|75843.941800|Q,N
20260929|CPNG|2144346.299251|250|4979726.439898|B,Q,N
20260929|CPNJ|800|0|1855.817562|Q,N
20260929|CPNM|10|0|14.592379|Q
20260929|CPNQ|4|0|379.464500|Q
20260929|CPNS|2051|0|4984.836800|Q,N
20260929|CPNX|380|0|613.088200|Q
20260929|CPOP|2992.772727|6|10469.901721|Q,N
20260929|CpR|18754|461|70143.418700|Q
20260929|CPRA|1337|431|3140.107000|Q,N
20260929|CPRI|651118.341175|177|1002120.445423|B,Q,N
20260929|CPRJ|662|0|2940.404200|Q,N
20260929|CPRO|1009|0|8558.520600|Q
20260929|CPRT|1473905.961834|4584|3980779.784299|B,Q,N
20260929|CPRY|4|0|258.122900|Q,N
20260929|CPS|69309.500765|0|222625.851088|B,Q,N
20260929|CPSA|1|0|278.796100|Q
20260929|CPSF|351|0|702.739000|Q
20260929|CPSH|27780.817204|67|77559.218454|B,Q,N
20260929|CPSJ|187|0|1044.670200|Q
20260929|CPSL|15868.130342|0|29733.755362|B,Q
20260929|CPSN|3|0|6.909100|Q
20260929|CPSO|9046|0|9058.872600|Q
20260929|CPSP|3|0|11|Q
20260929|CPSR|601|0|602.941900|Q
20260929|CPSS|717|0|1075.734986|Q,N
20260929|CPST|991|0|2128.245000|Q
20260929|CPSU|1|0|5.529100|Q
20260929|CPSY|21|0|22.684230|Q
20260929|CPT|84659.492178|0|463339.545374|B,Q,N
20260929|CPTL|51|0|206.659019|Q
20260929|CPXR|973.980180|0|2122.941552|Q
20260929|CPZ|14162.714853|700|58851.938940|B,Q,N
20260929|CQP|26657.817680|373|42638.218016|Q,N
20260929|CQQQ|63538.897285|0|187292.849212|B,Q,N
20260929|CQTM|5387.852700|0|7317.144003|Q,N
20260929|CR|62531.173472|0|95263.998425|B,Q,N
20260929|CRAC|5|0|10|Q
20260929|CRACR|200|0|500.846153|Q
20260929|CRAI|19729.006085|0|30711.113224|Q,N
20260929|CRAK|67484.619394|0|295074.283655|B,Q,N
20260929|CRAM|29|0|55.355900|Q
20260929|CRAN|2|0|8|Q
20260929|CRAQ|4|0|4.903900|Q
20260929|CRAQU|200|0|300|Q
20260929|CRBD|13135|0|28544.760100|Q
20260929|CRBG|699641.133507|66|979106.521948|B,Q,N
20260929|CRBN|18211.486771|0|19009.931178|B,Q,N
20260929|CRBP|172765.036098|1789|336935.423186|Q,N
20260929|CRBU|143763.534800|0|287656.888696|B,Q,N
20260929|CRC|143854.321484|97|194728.800959|B,Q,N
20260929|CRCA|57807.462259|0|133715.666715|B,Q,N
20260929|CRCD|400944.580000|0|928035.304208|Q,N
20260929|CRCG|335926.331130|1000|812461.343022|B,Q,N
20260929|CRCL|1939675.164487|8401|2934269.995142|B,Q,N
20260929|CRCO|21888.452530|0|45951.334243|B,Q,N
20260929|CRCT|152646.954372|0|188848.343494|B,Q,N
20260929|CRD|2460|558|8032.162769|Q
20260929|CRD/A|17255.024800|0|27839.122472|B,Q,N
20260929|CRD/B|5091.407072|0|5312.878872|B,Q,N
20260929|CRDD|692|0|2026.551183|B,Q
20260929|CRDF|78828.319823|0|144936.001398|Q,N
20260929|CRDL|152614.572679|1000|339109.494080|B,Q,N
20260929|CRDO|1832643.011622|119611.224000|2934898.531528|B,Q,N
20260929|CRDT|22|0|52958.564656|Q
20260929|CRDU|1384696.997817|116972.181238|3925317.718117|B,Q,N
20260929|CRDX|27374.712900|19514|36749.643454|B,Q,N
20260929|CRE|1814|0|7324.479626|Q
20260929|CRESY|74801.152733|669|168408.092048|B,Q,N
20260929|CREX|3408.044534|0|4467.146081|Q
20260929|CRF|432611.187190|1239|959072.308180|B,Q,N
20260929|CRGO|4005|0|57961.667481|Q
20260929|CRGOW|3116|2816|3272|Q
20260929|CRGY|618798.238838|3239|1208190.722264|B,Q,N
20260929|CRH|1215619.031766|7281|3656204.960747|B,Q,N
20260929|CRI|136453.135751|0|311208.999350|B,Q,N
20260929|CRIB|0.110000|0|7.058900|Q
20260929|CRIS|60921|0|85320.067000|B,Q,N
20260929|CRK|1043824.843307|6172|1717764.699995|B,Q,N
20260929|CRL|155792.652256|0|223730.491937|B,Q,N
20260929|CRM|1250937.350563|2174|2853443.569157|B,Q,N
20260929|CRMD|120075.287328|27|310980.285861|B,Q,N
20260929|CRMG|137228.393979|17573.642007|206385.037481|B,Q,N
20260929|CRML|1183284.781261|2960|2123722.709106|B,Q,N
20260929|CRMLW|5210|551|10162.654794|Q
20260929|CRMT|117729.452330|461|231655.595437|Q,N
20260929|CRMU|276968.741700|1|443838.497957|Q,N
20260929|CRMX|7458.512270|0|9165.210831|Q,N
20260929|CRNC|104655.154641|50|179758.304807|B,Q,N
20260929|CRNT|89902.147794|500|205553.320962|Q,N
20260929|CROB|1383.280100|0|1847.238900|Q
20260929|CRON|116625.207929|536|276523.688461|B,Q,N
20260929|CROX|173758.853516|0|305640.876097|B,Q,N
20260929|CRPT|17046.830724|0|36162.673613|Q
20260929|CRS|121985.402743|2|260224.108024|B,Q,N
20260929|CRSH|9051.522780|0|12515.987505|Q,N
20260929|CRSP|432000.196213|101|639232.590473|B,Q,N
20260929|CRSR|156904.040235|502|234102.712982|B,Q,N
20260929|CRT|6734.232590|0|16634.604103|B,Q,N
20260929|CRTC|220663.854101|0|256628.205766|B,Q,N
20260929|CRTO|43217.241970|363|125451.328691|B,Q,N
20260929|CRUC|37|0|55.158520|Q
20260929|CRUS|156348.743373|127|225839.073984|B,Q,N
20260929|CRUX|1810833|0|1888571.479400|B,Q
20260929|CRVL|24997.230241|0|47996.069083|B,Q,N
20260929|CRVO|174173.036187|330|261294.812087|B,Q,N
20260929|CRVS|131943.626470|0|260513.590462|B,Q,N
20260929|CRWC|212.024100|0|588.251000|Q,N
20260929|CRWD|2146278.694308|9134|3179951.843186|B,Q,N
20260929|CRWG|389533.906847|191|738609.230477|B,Q,N
20260929|CRWL|16228.877383|500|34370.767320|B,Q,N
20260929|CRWS|14827.464116|0|51492.282514|B,Q,N
20260929|CRWU|47383|0|71279.349761|B,Q,N
20260929|CRWV|6387687.453487|25749|11606444.848174|B,Q,N
20260929|CRWX|3275|0|10518.876180|B,Q
20260929|CRXP|200|0|406.258400|Q
20260929|CRY|2914.016700|0|3693.193300|Q
20260929|CSAI|24929.071600|3856|45999.127849|Q,N
20260929|CSB|694.850702|0|3218.106971|Q,N
20260929|CSBR|2043|0|10250.100229|Q,N
20260929|CSCL|704|0|1425.983949|B,Q
20260929|CSCO|634008.074622|6265|3126005.652636|B,Q,N
20260929|CSCS|5|0|12.881950|Q
20260929|CSD|2037.097882|0|3698.133819|Q
20260929|CSEN|5206.553529|0|69708.283763|Q
20260929|CSEP|3|0|6|Q
20260929|CSEX|6972.058620|0|18725.614447|Q,N
20260929|CSGP|645925.934605|473|2096388.219509|B,Q,N
20260929|CSHI|441726.601068|0|605649.734123|B,Q,N
20260929|CSHP|200.506950|0|540.781790|Q
20260929|CSHR|113197.151453|0|157670.893853|B,Q,N
20260929|CSIO|287|0|6643.045216|Q
20260929|CSIQ|938829.466615|2647|1380374.578329|B,Q,N
20260929|CSL|45419.162659|0|98079.948336|B,Q,N
20260929|CSM|883|0|2199.785148|Q
20260929|CSMD|4931.040000|0|19989.642082|Q,N
20260929|CSNR|2823.823900|0|11569.801014|Q
20260929|CSPF|23106.371200|0|31465.367200|Q
20260929|CSPI|1361.486302|0|1684.459928|Q,N
20260929|CSQ|42374.514855|59|144848.674631|Q,N
20260929|CSQR|410432.121587|11|622139.355347|B,Q,N
20260929|CSR|148587.575740|2|220371.365767|Q,N
20260929|CSRA|5.074600|0|140.564500|Q
20260929|CSRE|41691.226571|0|108191.372771|Q,N
20260929|CSSD|15443.154600|0|19477.091400|Q,N
20260929|CSTE|475.215265|0|1442.157414|Q
20260929|CSTK|1877|0|3493.054100|Q
20260929|CSTL|32075.575434|0|89368.383987|B,Q,N
20260929|CSTM|242241.714721|114|574767.270423|B,Q,N
20260929|CSV|45671.094777|0|124446.705006|B,Q,N
20260929|CSW|16364.752356|10|25436.977371|B,Q,N
20260929|CSWC|74833.327092|0|240062.058435|B,Q,N
20260929|CSX|1129249.516057|8440|2283270.123101|B,Q,N
20260929|CTA|22197.798547|0|197137.744322|B,Q,N
20260929|CTAG|6.137600|0|10.137300|B,Q,N
20260929|CTAP|3648.401679|0|6842.876092|Q,N
20260929|CTApA|64|0|115.012100|Q
20260929|CTApB|26|0|621.775600|Q
20260929|CTAS|579525.619517|3408|829899.021536|B,Q,N
20260929|CTAU|3|0|6|Q
20260929|CTBI|24707.040344|0|37154.430373|B,Q,N
20260929|CTEC|75.687000|0|236.140960|B,Q
20260929|CTEF|955.828011|0|1528.235211|Q
20260929|CTEV|47128.624073|0|61534.927818|B,Q,N
20260929|CTEX|92|0|201.441700|Q
20260929|CTGG|4481|0|15383.289400|Q
20260929|CTGO|118144.938713|0|216031.997230|B,Q,N
20260929|CTHH|6214|0|16609|Q,N
20260929|CTIF|51.019426|0|56.870626|Q
20260929|CTJL|3|0|6|Q
20260929|CTJN|3|0|6|Q
20260929|CTKB|59330.970976|0|359848.869142|B,Q,N
20260929|CTM|68375|0|173318.992644|B,Q,N
20260929|CTMX|1120230.325162|113|1890941.448457|B,Q,N
20260929|CTNM|117990.767165|0|259892.718579|B,Q,N
20260929|CTNT|154733.888500|17832.498700|311392.200311|B,Q,N
20260929|CTO|98116.656399|0|126299.985344|B,Q,N
20260929|CTOpA|1556.260400|0|5214.261500|Q
20260929|CTOR|17978.837320|0|77676.520618|B,Q,N
20260929|CTOS|75775.274073|0|143991.507205|Q,N
20260929|CTRE|374235.637605|3|681386.258730|B,Q,N
20260929|CTRI|442156.819813|0|716923.372669|B,Q,N
20260929|CTRM|1659.182956|0|4644.121107|Q
20260929|CTRN|39890.454878|0|59823.411559|Q,N
20260929|CTS|38880.085000|0|49195.003989|B,Q,N
20260929|CTSE|3|0|4|Q
20260929|CTSH|432131.748502|2869|1482345.628509|B,Q,N
20260929|CTSO|2007|0|4097.734260|Q,N
20260929|CTVA|728881.534897|881|1248558.666097|B,Q,N
20260929|CTW|1093|0|1885.612500|B,Q
20260929|CTWO|3|0|5.220600|Q
20260929|CTXR|40874|0|108331.761574|Q,N
20260929|CUB|1640|0|30194.407500|Q
20260929|CUBB|539|0|1909.028600|Q
20260929|CUBE|426675.619397|905|895479.604332|B,Q,N
20260929|CUBI|36379.380061|0|65290.849939|B,Q,N
20260929|CUE|87305.951766|6802.703819|119937.805658|B,Q,N
20260929|CULP|7715|0|18215.798100|B,Q,N
20260929|CUPR|8394|0|17404.894500|Q,N
20260929|CURB|158240.708902|13|260795.803637|Q,N
20260929|CURE|5026.409477|0|21299.770989|B,Q,N
20260929|CURI|66770.005152|0|147843.211131|Q,N
20260929|CURR|9555.818908|0|34642.502245|B,Q,N
20260929|CURV|23851.792700|0|32751.570860|B,Q,N
20260929|CURX|256|0|509.750000|Q
20260929|CUST|2|0|7.714600|Q
20260929|CUT|244.105462|0|2348.469706|Q
20260929|CUVL|396.883760|0|623.173912|Q
20260929|CUZ|388941.512993|8|768155.617595|B,Q,N
20260929|CV|41363.838101|0|70373.915543|B,Q,N
20260929|CVAR|3|0|8.269066|Q
20260929|CVBF|180831.752657|75|285571.358679|B,Q,N
20260929|CVCO|40758.789175|28|70307.723204|B,Q,N
20260929|CVE|546449.317008|9353|1176806.766464|B,Q,N
20260929|CVEO|16613|0|20677.026600|Q,N
20260929|CVGD|4|0|8.009000|Q
20260929|CVGI|23318.363813|0|40204.930983|Q,N
20260929|CVI|215409.868689|311|393789.997211|B,Q,N
20260929|CVIE|2975.011900|0|7580.285843|Q
20260929|CVKD|10853.449700|0|25063.080798|Q,N
20260929|CVLC|12506.010473|0|18670.541773|Q
20260929|CVLG|25157.283182|0|40118.016661|B,Q,N
20260929|CVLT|97151.297697|0|152115.636620|B,Q,N
20260929|CVM|19107.933401|0|44825.562262|Q,N
20260929|CVMC|4|0|1808.741800|Q
20260929|CVNA|2342694.592638|2910|4075526.017268|B,Q,N
20260929|CVNY|4327.629400|0|10279.150993|Q
20260929|CVR|23|0|43.974600|Q,N
20260929|CVRD|14|0|22.559100|Q,N
20260929|CVRT|21.043299|0|669.169625|Q
20260929|CVRX|79543.337709|0|136970.499941|B,Q,N
20260929|CVS|879370.159346|1434|2414205.623305|B,Q,N
20260929|CVSA|100565.528348|0|124973.618289|B,Q,N
20260929|CVSB|1975|0|6837.938500|Q
20260929|CVSM|3|0|6.687700|Q
20260929|CVU|2470.541999|100|18222.565348|Q,N
20260929|CVV|5669.258828|0|23397.025689|Q,N
20260929|CVX|1454745.392771|1468|2153470.766027|B,Q,N
20260929|CVY|391.162799|0|1134.843922|Q,N
20260929|CW|50218.311059|0|159705.895177|B,Q,N
20260929|CWB|236191.210991|0|592772.357318|B,Q,N
20260929|CWBC|73576.560740|0|97632.332785|Q,N
20260929|CWCO|16609.939424|0|29901.162642|Q,N
20260929|CWD|96363|4016|238038.771170|B,Q,N
20260929|CWEB|67654.557364|700|153695.220927|B,Q,N
20260929|CWEN|201501.417728|343|284090.092450|B,Q,N
20260929|CWH|227448.469606|727|498032.399419|B,Q,N
20260929|CWI|239605.417478|0|273775.319765|B,Q,N
20260929|CWK|329614.690124|0|675155.156825|B,Q,N
20260929|CWS|799.207925|0|2479.051756|Q,N
20260929|CWST|84533.791884|0|221730.487065|B,Q,N
20260929|CWT|52436.821574|4|104091.296280|Q,N
20260929|CWVX|284585.776674|1720|668993.521399|B,Q,N
20260929|CWY|691|0|2033.992519|Q
20260929|CX|693040.055891|200|2054900.104478|B,Q,N
20260929|CXAI|21028|0|31681.453493|B,Q,N
20260929|CXAIW|6577|480|15677|Q
20260929|CXDO|37786.052666|0|67720.355662|B,Q,N
20260929|CXII|3.092810|0|6.280310|Q
20260929|CXM|406234.366456|352|795252.826053|B,Q,N
20260929|CXRN|100|0|212.785700|Q
20260929|CXSE|2467.064773|0|11603.324014|B,Q
20260929|CXT|120576.882350|0|157898.995792|B,Q,N
20260929|CXW|203320.006199|0|448320.558523|B,Q,N
20260929|CYAB|1994782.487800|169593|3774381.250589|B,Q,N
20260929|CYCU|35786|1315|62452.293196|B,Q,N
20260929|CYCUW|5135|832|54455|Q
20260929|CYD|22177.215600|400|74061.517585|B,Q,N
20260929|CYH|199084.678102|0|603392.867633|B,Q,N
20260929|CYN|163854|110|325285.008496|B,Q,N
20260929|CYPH|3479984.996641|826781.354157|7392559.700150|B,Q,N
20260929|CYRX|81215.332739|0|164760.392109|B,Q,N
20260929|CYTK|802630.096667|286|1011204.104037|B,Q,N
20260929|CZA|2055.336777|0|4976.435901|Q
20260929|CZFS|3091|0|4111.004806|Q,N
20260929|CZNC|3206.804258|0|5928.622789|Q,N
20260929|CZR|430245.275447|0|817745.722079|B,Q,N
20260929|CZWI|2760.245014|0|3833.380964|Q,N
20260929|D|290300.551020|2400|1144611.128780|B,Q,N
20260929|DAAQ|1|0|704.485200|Q
20260929|DAAQW|2|2|2|Q
20260929|DABS|2800.149200|241|5922.912200|Q
20260929|DAC|19266.127092|0|62788.540548|B,Q,N
20260929|DACL|4|0|24.039800|Q
20260929|DADS|100|0|3125.658600|Q
20260929|DAIC|147921.992700|14775.221000|286017.527155|B,Q,N
20260929|DAICW|14335|11184|27670.600548|B,Q
20260929|DAIO|2469.826992|0|7181.081311|Q,N
20260929|DAK|59|0|90.967100|Q
20260929|DAKT|63049.281530|0|98371.400061|B,Q,N
20260929|DAL|797201.924802|834|1626742.667838|B,Q,N
20260929|DALI|213|0|3999.801300|Q
20260929|DAMD|408184.979033|0|1042613.625155|Q,N
20260929|DAN|148039.290124|682|417925.705424|B,Q,N
20260929|DAO|957.906286|0|5527.294887|Q,N
20260929|DAPP|123632.417816|0|260647.045214|Q,N
20260929|DAPR|1402|0|7717.780800|Q
20260929|DAR|323825.778022|5199|509503.767775|B,Q,N
20260929|DARE|262498.300200|3342|444464.263199|B,Q,N
20260929|DARP|10.850100|0|2848.165630|Q
20260929|DASH|700993.442951|18277|2637711.445115|B,Q,N
20260929|DAT|8|0|158.426400|Q
20260929|DAUG|2346.947900|0|8185.010856|Q
20260929|DAVA|228196.991391|8600|430934.260465|B,Q,N
20260929|DAVE|86908.368760|0|114980.930544|B,Q,N
20260929|DAVEW|988|0|2717|Q
20260929|DAX|7077.376354|0|13719.832048|Q,N
20260929|DB|362921.243923|63|762594.462761|B,Q,N
20260929|DBA|140031.708294|0|408860.778584|B,Q,N
20260929|DBAW|6063.943300|0|12085.519997|Q
20260929|DBB|42026.911448|719|150433.620222|B,Q,N
20260929|DBC|87916.657695|4100|304102.459509|B,Q,N
20260929|DBCA|2|0|6|Q
20260929|DBD|77924.507638|400|103148.009498|Q,N
20260929|DBE|655.353053|0|9355.231331|B,Q
20260929|DBEF|211611.851413|656|301955.108128|Q,N
20260929|DBEM|1418.547800|0|3344.055700|Q
20260929|DBEU|1966.212812|80|32414.708174|Q
20260929|DBEZ|310.169093|0|349.273533|Q,N
20260929|DBGI|29573|0|55066.234791|B,Q,N
20260929|DBI|57952.421897|0|117421.236035|B,Q,N
20260929|DBJP|4159.070784|0|7657.539055|Q
20260929|DBL|11516|0|37787.608817|B,Q,N
20260929|DBMF|1818892.977241|0|2049738.829861|B,Q,N
20260929|DBND|108171|0|134868.278950|Q
20260929|DBO|49864.107294|1|125658.824072|B,Q,N
20260929|DBP|758.382208|0|54809.485878|Q
20260929|DBRG|343344.624100|0|758564.737735|B,Q,N
20260929|DBRGpH|6401|0|15981.728600|Q
20260929|DBRGpI|11197|850|30917.482600|Q
20260929|DBRGpJ|17428|1000|51726.602000|Q
20260929|DBVT|29921|600|52135.446400|B,Q,N
20260929|DBX|955825.961581|125|1388616.471274|B,Q,N
20260929|DC|214787.446200|3984|373719.310812|B,Q,N
20260929|DCAP|352.796100|0|641.040000|Q
20260929|DCBG|7802|100|16158.063500|Q
20260929|DCBO|2522.560289|0|4662.308776|Q,N
20260929|DCGO|173834|0|282525.073910|Q,N
20260929|DCH|1029528.498292|0|1868860.608092|B,Q,N
20260929|DCI|94268.090608|0|166172.819793|B,Q,N
20260929|DCMT|5707.155100|0|9778.744900|Q,N
20260929|DCO|26331.352717|0|40342.815607|Q,N
20260929|DCOM|48273.153300|1082|89108.252485|Q,N
20260929|DCOMp|4651|0|6743.329600|Q
20260929|DCOR|70355.385589|0|122674.098989|Q,N
20260929|DCOY|127639.979300|25972|249046.632668|B,Q,N
20260929|DCRE|6246.908175|0|16000.901975|Q,N
20260929|DCTH|57772.830216|0|101724.415151|B,Q,N
20260929|DCX|97104.598965|4244|142323.097588|B,Q,N
20260929|DD|110451.324338|181|324158.093082|B,Q,N
20260929|DDC|378991|0|1414624.514753|Q,N
20260929|DDD|467656.759549|120|1053761.143853|B,Q,N
20260929|DDDD|297.543200|0|1291.559300|Q
20260929|DDEC|489.020572|0|1944.656572|Q
20260929|DDFA|2681|0|5798.076300|Q
20260929|DDFD|1702|0|14824.247400|Q,N
20260929|DDFF|56|0|245.850800|Q
20260929|DDFG|339|0|643.205600|Q,N
20260929|DDFJ|398|0|645.386800|Q
20260929|DDFL|4956.224477|0|22072.953577|Q,N
20260929|DDFM|16583|0|49861.326400|Q,N
20260929|DDFN|1531|0|1752.047500|Q
20260929|DDFO|10485.763000|0|15197.723400|Q
20260929|DDFS|128243|0|289264.131200|Q,N
20260929|DDFY|2765|0|7864.381200|Q,N
20260929|DDFZ|10877.094300|0|29087.688700|Q
20260929|DDI|15566.302690|0|70450.352079|B,Q,N
20260929|DDIV|54|0|2080.523687|Q,N
20260929|DDL|26481.235090|0|62740.255797|B,Q,N
20260929|DDLS|2414|0|17757.724900|Q,N
20260929|DDM|11643.350598|0|34832.141485|B,Q,N
20260929|DDNQ|123.445000|0|127.719100|Q
20260929|DDOG|730709.631377|773|1254224.397579|B,Q,N
20260929|DDS|145044.994376|47|228235.213690|B,Q,N
20260929|DDSQ|5834.146500|0|9056.263700|Q,N
20260929|DDT|73|0|3893.523700|Q
20260929|DDTA|5|0|6.951400|Q
20260929|DDTD|400|0|3279|Q
20260929|DDTF|6|0|6|Q
20260929|DDTG|11|0|479.351400|Q
20260929|DDTL|1131|0|4620.096300|Q
20260929|DDTM|514|0|634.420800|Q
20260929|DDTN|6|0|12.521300|Q
20260929|DDTO|2270|0|7941.545000|B,Q
20260929|DDTS|5853.427300|0|7192.222100|Q,N
20260929|DDTY|1584|0|1588.420300|Q
20260929|DDTZ|356|0|850.930000|Q,N
20260929|DDV|100|0|160.000000|Q
20260929|DDWM|31908.083300|0|105583.777122|B,Q
20260929|DDX|312|0|317.334300|Q,N
20260929|DDXX|1367|0|1370|Q
20260929|DE|331339.378821|52|454999.632311|B,Q,N
20260929|DEA|161459.807157|2055|247411.401143|B,Q,N
20260929|DEC|319176.215030|444|388048.952554|B,Q,N
20260929|DECK|843512.378408|1437|1310395.258765|B,Q,N
20260929|DECM|2|0|1089.652600|Q
20260929|DECO|23|0|45.591800|Q,N
20260929|DECP|6761|0|6769.971600|Q
20260929|DECT|423|0|4376.449800|Q
20260929|DECU|379|0|557.930700|Q
20260929|DECW|2864|0|4290.962600|Q
20260929|DECZ|406|0|411.490200|Q
20260929|DEED|2599|0|8478.668100|Q
20260929|DEEF|4|0|86.537300|Q
20260929|DEEP|1256.287736|0|1671.862351|Q,N
20260929|DEFR|2817.593700|0|3083.104200|Q,N
20260929|DEFT|509973|12625|940135.607810|Q,N
20260929|DEHP|10797.366340|0|15952.669933|Q,N
20260929|DEI|403765.441080|0|1093286.869853|Q,N
20260929|DELL|1874049.872655|3762|3028951.372484|B,Q,N
20260929|DEM|124095.055481|0|163840.633656|B,Q,N
20260929|DEMZ|61.344345|0|424.154732|Q
20260929|DEO|125862.914813|893|277405.427033|B,Q,N
20260929|DEPW|156|0|574.813886|Q
20260929|DERM|10371.155520|0|24892.898238|B,Q,N
20260929|DES|24447.456893|2144|58436.169898|B,Q,N
20260929|DESK|326|0|829.288700|Q
20260929|DETX|4457|0|21739.475839|Q,N
20260929|DEUS|1188|0|3774.112900|Q,N
20260929|DEW|792|0|6026.545276|Q
20260929|DEXC|768.002900|0|2327.690545|Q
20260929|DFAC|1264585.587886|10998|1773359.440228|B,Q,N
20260929|DFAE|299016.217327|509|503577.755724|B,Q,N
20260929|DFAI|949020.367366|0|1627786.035287|B,Q,N
20260929|DFAL|6421|0|18617.677100|Q
20260929|DFAR|807627.561636|5599|1419891.305565|B,Q,N
20260929|DFAS|167098.913085|200|373283.784363|B,Q,N
20260929|DFAT|125082.769246|0|242601.241698|B,Q,N
20260929|DFAU|475931.442590|4497|743175.460786|B,Q,N
20260929|DFAW|34395.247735|0|59260.377765|B,Q,N
20260929|DFAX|283159.481595|43|377442.926907|Q,N
20260929|DFCA|1655998.649700|0|2079738.990900|Q,N
20260929|DFCF|748513.669700|29366|2076900.718283|B,Q,N
20260929|DFDV|534849.938539|62163.818784|879917.398940|B,Q,N
20260929|DFDVW|454|30|592|Q
20260929|DFE|88.253990|0|3764.660256|Q
20260929|DFEB|2311|0|3953.861918|Q
20260929|DFEM|237559.388366|9140|395799.426758|B,Q,N
20260929|DFEN|123902.679909|86|176954.313184|B,Q,N
20260929|DFEV|75364.302878|0|99962.039205|B,Q
20260929|DFGP|188711.755700|0|293528.894190|Q,N
20260929|DFGR|201308.849837|0|325973.131537|Q,N
20260929|DFGX|116632.941800|900|274911.953770|Q,N
20260929|DFH|139797.585937|0|323683.740925|B,Q,N
20260929|DFIC|997818.277086|2788|1675215.505972|B,Q,N
20260929|DFII|924|0|1450.584400|Q
20260929|DFIN|21946.135480|0|72151.612348|B,Q,N
20260929|DFIP|110307.058468|0|166209.078158|Q
20260929|DFIS|231111.419570|6119|311166.103644|B,Q,N
20260929|DFIV|261672.534555|5200|920489.967230|B,Q,N
20260929|DFJ|2464.902561|0|5864.689536|Q,N
20260929|DFLI|21496.054600|0|47163.930867|Q,N
20260929|DFLV|303490.244296|0|383412.271706|B,Q,N
20260929|DFMC|2329|0|17836.824736|Q
20260929|DFNL|3419|0|8600.235796|Q
20260929|DFNM|217277.672773|1300|1208939.725373|B,Q,N
20260929|DFNS|46291.506900|7984|81769.405693|B,Q,N
20260929|DFNSW|1573|80|5813|Q
20260929|DFP|25219|0|69833.854358|B,Q,N
20260929|DFSB|33295.783900|0|54818.119200|Q
20260929|DFSC|10875|0|25875.069040|Q
20260929|DFSD|262076.367210|5054|1078115.355698|B,Q,N
20260929|DFSE|23530.226218|0|28319.794575|B,Q,N
20260929|DFSI|27208.620905|0|47804.647435|Q
20260929|DFSU|61074.716100|0|79787.098989|Q
20260929|DFSV|775569.116320|4448|1057176.994532|B,Q,N
20260929|DFTX|437218.371469|0|904767.101008|B,Q,N
20260929|DFUS|80457.474635|500|238491.308810|B,Q,N
20260929|DFUV|113094.716941|0|302644.303330|Q,N
20260929|DFVE|2827|0|7217.751552|Q
20260929|DFVX|12693.613700|0|16504.106162|Q
20260929|DG|439873.345911|0|1081499.286596|B,Q,N
20260929|DGAC|2|0|2|Q
20260929|DGAP|3|0|12.032000|Q
20260929|DGCB|54218.823500|600|77416.307590|Q,N
20260929|DGICA|16909.167224|0|26690.572599|Q,N
20260929|DGICB|350.064281|69|1041.992581|Q
20260929|DGII|72033.859793|290|99135.245999|B,Q,N
20260929|DGIN|1|0|552.506300|Q
20260929|DGJA|8|0|18.031000|Q
20260929|DGLO|416|0|604.811800|Q
20260929|DGNX|170623.504781|13923|368002.283892|B,Q,N
20260929|DGOC|3|0|212.342900|Q
20260929|DGP|38918.363037|0|65824.845287|B,Q,N
20260929|DGRE|2430.948900|0|4196.638659|Q
20260929|DGRO|847903.109105|2349|1217311.244280|B,Q,N
20260929|DGRS|4839.621307|0|12183.588762|Q,N
20260929|DGRW|106831.974287|1097|308618.132849|B,Q,N
20260929|DGS|12573.907344|0|50480.900085|Q,N
20260929|DGT|1725.162260|0|5547.971137|Q,N
20260929|DGX|265130.500990|2770|615537.940454|B,Q,N
20260929|DGXX|471604.007392|202|802024.999445|B,Q,N
20260929|DGZ|147.200000|0|1819.701300|Q
20260929|DH|44543.651644|1|111120.628413|B,Q,N
20260929|DHC|170551.188737|425|225933.674512|B,Q,N
20260929|DHCNI|2233|0|3380.305000|Q
20260929|DHCNL|2310|0|4640.225300|Q
20260929|DHDG|231|0|3002.739428|Q
20260929|DHF|58611.474200|0|152742.006002|Q,N
20260929|DHI|309644.040538|73|1410229.530838|B,Q,N
20260929|DHLX|1200|0|3892.411887|Q
20260929|DHR|720279.150879|1335|1295417.973129|B,Q,N
20260929|DHS|7589.331143|0|30412.502809|B,Q,N
20260929|DHSB|2|0|9.004807|Q
20260929|DHT|840234.482418|0|1187615.409468|B,Q,N
20260929|DHX|46659.026303|0|156979.886428|B,Q,N
20260929|DHY|99645.317232|1620|273986.356871|Q
20260929|DIA|714955.818598|217|1095844.500438|B,Q,N
20260929|DIAL|1554.907117|0|18215.733799|Q
20260929|DIBS|9298|0|16345.577832|Q,N
20260929|DICE|4121|0|4317.727500|B,Q
20260929|DIEM|4836.639044|0|140138.443259|Q
20260929|DIG|6521.459823|0|23620.916536|Q
20260929|DIHP|188216.084410|3550|403263.321320|B,Q
20260929|DIM|202.011562|0|13454.337307|Q,N
20260929|DIME|5748.587100|0|5860.760231|Q,N
20260929|DIN|269573.275517|0|593896.879085|B,Q,N
20260929|DINE|3|0|11|N
20260929|DINO|223634.849765|110|500961.007162|B,Q,N
20260929|DINT|360.535528|0|7097.291528|Q
20260929|DIOD|107460.150487|0|203044.819521|B,Q,N
20260929|DIPR|21|0|70.914800|Q
20260929|DIPS|571.863297|0|1127.724034|Q
20260929|DIS|915006.156478|7553|1995498.736975|B,Q,N
20260929|DISK|12211.178867|0|33157.493261|Q
20260929|DISV|50776.667289|0|185370.202355|Q
20260929|DIT|2|0|54.189209|Q,N
20260929|DIV|56221.900101|0|106891.062957|B,Q,N
20260929|DIVB|89080.655190|15300|212817.486614|B,Q,N
20260929|DIVD|2237.454100|0|2799.360700|Q,N
20260929|DIVE|416.782184|0|1365.955184|Q
20260929|DIVG|16|0|33.696400|Q
20260929|DIVH|200|0|207.546927|B,Q
20260929|DIVI|104834.246573|3927|172645.914183|B,Q,N
20260929|DIVL|54.102066|0|121.195083|Q
20260929|DIVN|13417.956811|0|30007.024411|Q
20260929|DIVO|267097.467255|257|563009.486847|B,Q,N
20260929|DIVP|1046.038292|0|2880.781492|Q
20260929|DIVY|954|0|1709.209873|Q
20260929|DIVZ|11963.056214|0|16104.207314|Q,N
20260929|DJAN|3231|0|6462.997500|Q
20260929|DJCO|55260.166250|90|85018.668084|B,Q,N
20260929|DJD|6635.577330|0|21720.594805|B,Q,N
20260929|DJIA|15724.824601|0|31040.732199|B,Q
20260929|DJP|10380.628524|0|18349.641826|Q,N
20260929|DJT|644313.453980|326|1482534.368983|B,Q,N
20260929|DJTU|1780|0|3388.179400|Q
20260929|DJTWW|5723|0|8583.323251|Q
20260929|DJUL|3385|0|5081.189400|Q,N
20260929|DJUN|2100|0|4348.601200|Q
20260929|DK|347908.462699|64|608195.027375|B,Q,N
20260929|DKI|12620|0|22612.886510|Q,N
20260929|DKL|38746.486709|2|49318.103481|Q,N
20260929|DKNG|4564004.346683|7171|10719152.069897|B,Q,N
20260929|DKS|674815.077124|1049|1039114.752271|B,Q,N
20260929|DLAG|14100|0|15585.724600|Q,N
20260929|DLB|190016.309737|0|246992.862863|B,Q,N
20260929|DLCU|6|0|9.981600|Q
20260929|DLFE|2238|0|3172|Q
20260929|DLHC|786.956758|0|13602.456383|Q
20260929|DLLL|206802.666850|622|454128.044579|B,Q,N
20260929|DLMY|1|0|326|Q
20260929|DLN|65956.573391|269|100593.968448|B,Q,N
20260929|DLNG|109676.654357|0|136801.852063|Q,N
20260929|DLNGpA|1514|0|1706.708000|Q
20260929|DLNV|9|0|13.760100|Q
20260929|DLO|259329.770115|1800|519826.384953|B,Q,N
20260929|DLPN|511|0|1500.666500|Q,N
20260929|DLR|296146.834014|16|497287.525696|B,Q,N
20260929|DLRpJ|1301|0|7401.747700|Q
20260929|DLRpK|10034|0|15121.150800|Q,N
20260929|DLRpL|3965|326|15157.423100|Q
20260929|DLS|14194.499866|0|24358.886267|Q
20260929|DLTH|9827.253600|4|13152.411938|Q,N
20260929|DLTR|732222.521248|3151|972788.433518|B,Q,N
20260929|DLUX|776|0|2164.879148|Q
20260929|DLX|124330.743989|0|163400.580010|B,Q,N
20260929|DLXY|16534.887659|0|40012.500284|Q,N
20260929|DLY|67262.682200|0|175161.992028|B,Q,N
20260929|DMA|4467.263918|0|8465.682018|Q,N
20260929|DMAC|51905.328532|0|79549.973229|B,Q,N
20260929|DMAR|4753.165600|0|7622.254600|Q
20260929|DMAX|45|0|4875.445900|Q
20260929|DMAY|2635.777000|0|2824.372000|Q
20260929|DMB|30963.561350|0|79984.014180|Q,N
20260929|DMBS|12912|0|175284.279300|Q,N
20260929|DMC|57689.525100|0|99563.283802|B,Q,N
20260929|DMII|3|0|44.901800|Q
20260929|DMIIR|1|0|1.919919|Q
20260929|DMLP|20525.331800|0|35722.723936|Q,N
20260929|DMO|21421.210304|0|54086.769063|Q,N
20260929|DMRA|114766.169020|0|130043.736221|B,Q,N
20260929|DMRC|21679|0|36656.192368|B,Q,N
20260929|DMX|1165|0|6493.997273|Q
20260929|DMXF|7653.413950|0|11340.036245|B,Q
20260929|DMXU|91|0|71053.858264|Q
20260929|DNA|1550866.598294|766|2375278.219558|B,Q,N
20260929|DNL|9383.904500|0|18526.886439|Q,N
20260929|DNLI|216786.140556|0|486328.377442|B,Q,N
20260929|DNMX|84309|0|87606|Q
20260929|DNN|6149271.602106|19441|12515803.511730|B,Q,N
20260929|DNOV|3929|800|9378.141400|Q,N
20260929|DNOW|128351.669265|4|309045.691062|B,Q,N
20260929|DNP|258745.384337|0|454418.634495|B,Q,N
20260929|DNTH|198180.799047|4|344344.473119|Q,N
20260929|DNUT|378871.278685|0|742954.659297|B,Q,N
20260929|DOC|775925.217698|8264|1578448.327538|B,Q,N
20260929|DOCK|320|0|323.890700|Q
20260929|DOCN|536149.487880|258|835040.403190|B,Q,N
20260929|DOCS|506118.722918|969|1060091.218404|B,Q,N
20260929|DOCT|1924|0|3068.667500|Q
20260929|DOCU|279855.338317|944|598951.505305|B,Q,N
20260929|DOG|3301623.330533|0|5569336.580119|B,Q,N
20260929|DOGG|7860.956597|0|16770.827669|B,Q,N
20260929|DOGZ|22|0|1410.357166|Q
20260929|DOJE|705.225500|0|4239.851614|Q
20260929|DOL|4332.013403|0|7676.342069|Q
20260929|DOLE|104011.317271|0|192622.946569|B,Q,N
20260929|DOMH|34908.993939|50|65294.531495|B,Q,N
20260929|DON|40566.555151|2|101476.253067|B,Q,N
20260929|DOO|44215|84|79665.417799|B,Q,N
20260929|DORM|57107.518947|0|79939.993469|B,Q,N
20260929|DOUG|120186.024109|0|216696.338632|Q,N
20260929|DOV|350240.036063|56|600982.755393|B,Q,N
20260929|DOW|1607202.804812|7202|3357266.935833|B,Q,N
20260929|DOX|155047.142537|756|258844.052806|B,Q,N
20260929|DOYU|1502.652173|0|3804.703416|Q
20260929|DPC|425560.500438|0|475616.767191|B,Q,N
20260929|DPG|12488.991600|0|40362.978257|Q
20260929|DPRE|51|0|54.105000|Q
20260929|DPRO|648786.663093|8444|1374880.798998|B,Q,N
20260929|DPST|64082.641012|0|104645.106727|B,Q,N
20260929|DPU|823|0|4335.652590|B,Q
20260929|DPZ|256398.069075|26|419766.537522|B,Q,N
20260929|DQ|46895.218210|0|154937.545152|Q,N
20260929|DQJN|500|0|581.485500|Q
20260929|DQSE|102|0|606.804200|Q
20260929|DRAI|211|0|416.300700|Q
20260929|DRAL|6007|2091|18845.070509|Q,N
20260929|DRAM|2492085.795934|47262|7608368.750742|B,Q,N
20260929|DRAY|5128.509200|0|10456.662095|Q
20260929|DRCT|1103|0|4044.637100|Q
20260929|DRD|32603.831036|0|92918.583064|B,Q,N
20260929|DRDB|21|0|21.906400|Q
20260929|DRDBW|11059|0|11268|Q,N
20260929|DRES|87|0|87.513000|Q
20260929|DRGN|1349|0|2191.351941|Q
20260929|DRH|178012.895348|136|912144.645938|Q,N
20260929|DRI|337145.633110|14|468000.227782|B,Q,N
20260929|DRIO|815.153568|0|1492.651738|Q,N
20260929|DRIP|74942.921755|50|169664.924081|B,Q,N
20260929|DRIV|5082.649381|0|129215.093958|B,Q
20260929|DRK|23583.388572|68|52794.069518|B,Q,N
20260929|DRKY|823.909900|0|1626.893800|Q,N
20260929|DRLL|5942.547396|0|11336.616400|Q,N
20260929|DRMA|823|20|2239.232800|Q
20260929|DRMP|1506|0|2085.211200|Q
20260929|DRMY|5129.409600|0|11385.521800|Q
20260929|DRN|198105.069028|0|351228.773306|Q,N
20260929|DRNZ|18044.085608|148|73866.575131|B,Q,N
20260929|DRS|138187.527351|100|255323.333919|B,Q,N
20260929|DRSK|9416.908000|0|60213.769030|Q
20260929|DRTS|141844.650930|0|249276.070523|B,Q,N
20260929|DRTSW|950|0|1610|Q
20260929|DRUG|22885.944043|0|40022.944219|B,Q,N
20260929|DRV|33697.109125|50|98575.709032|B,Q,N
20260929|DRVN|87635.258927|0|315265.269385|B,Q,N
20260929|DRVR|8.292100|0|13.525600|Q
20260929|DSC|688|178|6610.244600|Q
20260929|DSCO|5395|0|22964.813400|Q
20260929|DSEP|34393.624300|0|36128.869700|Q,N
20260929|DSGN|160851|0|196155.523751|Q,N
20260929|DSGR|25254.571830|0|269783.080600|B,Q,N
20260929|DSGX|100600.461938|53|137954.383216|B,Q,N
20260929|DSI|32649.452174|0|48318.798381|Q,N
20260929|DSL|151929.221880|284|397831.332129|Q,N
20260929|DSM|60181.299822|0|166459.830185|B,Q
20260929|DSMC|2243.095360|0|2798.885060|Q
20260929|DSP|81250.166492|0|105484.633662|B,Q,N
20260929|DSPC|4063|0|4544.784800|Q
20260929|DSPY|94.227445|0|420.752645|Q,N
20260929|DSS|883|0|14588.598849|Q,N
20260929|DSTL|8052.024168|0|28453.589908|B,Q
20260929|DSTX|3732|0|4436.402500|Q
20260929|DSU|60262.938583|3500|166619.539477|B,Q,N
20260929|DSWL|2322.326765|0|9263.384665|Q,N
20260929|DSX|46600.293211|0|121177.041967|B,Q,N
20260929|DSXpB|360|0|663|Q
20260929|DSX/WS|417|417|661.223064|Q
20260929|DSY|714.277008|0|2101.011172|Q,N
20260929|DT|1008366.247859|909|1559092.404401|B,Q,N
20260929|DTAN|56|0|209.771100|Q
20260929|DTB|12766|0|24349.681500|Q,N
20260929|DTCR|185961.645588|18|316391.239196|B,Q,N
20260929|DTCX|74218.711440|0|165976.577409|Q,N
20260929|DTD|3380.868115|100|14212.445908|B,Q,N
20260929|DTE|561788.042574|4018|1392906.299239|B,Q,N
20260929|DTEC|238.371800|0|769.489524|Q
20260929|DTF|313|0|2783.521985|B,Q
20260929|DTG|4247|0|14041.253000|Q
20260929|DTH|6692.486380|0|14660.099426|Q
20260929|DTI|8583.060642|247|24364.612138|B,Q,N
20260929|DTIL|21391.014798|0|35130.200620|Q,N
20260929|DTK|7751|0|27534.976300|Q,N
20260929|DTM|172086.998424|272|230510.934423|B,Q,N
20260929|DTRE|19|0|663.800300|Q
20260929|DTSQ|78.245193|0|185.245193|Q
20260929|DTSQR|1|0|64.866153|Q
20260929|DTSS|64987|0|96825.324860|Q
20260929|DTST|5835|0|8659.774634|B,Q,N
20260929|DTW|5940|0|19452.029400|B,Q
20260929|DUBS|1820.232900|0|9072.446800|Q
20260929|DUG|39248.621764|0|96114.625114|Q,N
20260929|DUHP|303056.257151|5486|510873.334070|B,Q,N
20260929|DUK|678260.805144|30997|1989643.408830|B,Q,N
20260929|DUKB|7376.099900|0|29227.783190|Q
20260929|DUKH|556.951900|0|842.909200|Q
20260929|DUKpA|26695.386200|600|80647.982637|B,Q
20260929|DUKQ|338|0|404.606400|Q
20260929|DUKR|5062|0|6543.544445|Q,N
20260929|DUKRW|296|0|792|Q
20260929|DUKU|9437|0|546030.209000|Q
20260929|DUKX|255|0|259.068500|Q
20260929|DUKZ|2044.497100|0|3458.693800|Q
20260929|DULL|903|0|1894.695700|Q,N
20260929|DUNK|4759.688600|0|8545.430900|Q
20260929|DUO|151461|0|319347.583475|B,Q,N
20260929|DUOG|693|443|1384.373252|Q
20260929|DUOL|280601.889566|82|493217.615359|B,Q,N
20260929|DUOT|71519.754124|0|116881.091915|B,Q,N
20260929|DURA|7|0|42.394514|Q
20260929|DUSA|10010|0|34328.708590|Q
20260929|DUSB|86460.284500|0|303434.312140|Q
20260929|DUSG|2022|0|5576.241500|Q
20260929|DUSL|1358.803569|0|1936.749831|Q,N
20260929|DUST|421189.007083|0|707296.088467|B,Q,N
20260929|DUTY|314.395700|0|679.495600|Q
20260929|DV|775801.832268|5220|2234641.793806|Q,N
20260929|DVA|166755.683439|26|241934.750449|B,Q,N
20260929|DVAL|359|0|53120.080194|B,Q
20260929|DVDN|21|0|133.490700|Q
20260929|DVGR|149|0|155.306200|Q
20260929|DVLT|13945772.645500|1458049|21471962.616173|B,Q,N
20260929|DVLU|1121|0|1389.543636|Q,N
20260929|DVN|828133.554400|6523|2066738.829538|B,Q,N
20260929|DVND|158|0|204.742751|Q
20260929|DVOL|9806|0|11163.050600|Q
20260929|DVQQ|165|0|236.720100|Q
20260929|DVSP|3|0|3.064000|Q
20260929|DVVY|4|0|7.336200|Q
20260929|DVY|71974.287312|250|167269.856914|B,Q,N
20260929|DVYA|686.002200|0|2111.207072|Q
20260929|DVYE|16776.765971|0|65999.866306|B,Q
20260929|DWAS|541|0|3420.147516|Q
20260929|DWAW|29.020054|0|1438.344154|Q
20260929|DWLD|4702|0|9770.373200|Q
20260929|DWM|5371.013627|0|10831.663329|Q
20260929|DWMF|1840|0|2283.186200|Q
20260929|DWSH|3004.165000|0|5353.116600|Q
20260929|DWSN|12049.895104|0|25495.995187|Q,N
20260929|DWTX|5208.526727|0|11339.249485|Q,N
20260929|DWUS|8.078603|0|1848.624826|Q
20260929|DWWN|508|0|511.451600|Q
20260929|DWX|4728.940530|0|6325.693852|Q,N
20260929|DX|1368606.665905|107|2538727.533772|B,Q,N
20260929|DXC|394214.543683|178|699279.483804|B,Q,N
20260929|DXCM|579887.240353|977|1083398.422307|B,Q,N
20260929|DXD|883117.828890|0|1702301.653258|B,Q,N
20260929|DXF|13182|0|25106.950378|Q
20260929|DXIV|4338.677817|0|8883.341795|Q
20260929|DXJ|95497.681997|0|119170.535549|B,Q,N
20260929|DXLG|15509|0|35389.677800|Q,N
20260929|DXpC|6220|0|14438.969200|Q
20260929|DXPE|42703.211053|0|109698.013555|B,Q,N
20260929|DXR|6437|0|8979.575300|Q
20260929|DXST|15819737.559100|137889|26705217.565433|B,Q,N
20260929|DXUV|6805|0|13034.809453|Q
20260929|DXYZ|94449.502901|39|256224.950634|B,Q,N
20260929|DY|144492.232735|0|252087.291202|B,Q,N
20260929|DYAI|18803|0|70062.234907|Q,N
20260929|DYFI|74199.225138|0|74829.010910|Q
20260929|DYLD|20|0|7374.335900|Q
20260929|DYLG|3155|0|3596.170400|Q
20260929|DYN|457386.882651|6801|816831.221632|B,Q,N
20260929|DYNB|3|0|2120.124100|Q
20260929|DYNC|15875.552740|0|23149.645340|Q
20260929|DYNF|1395130.369146|6804.374700|2168561.249390|B,Q,N
20260929|DYOR|5|0|699.152604|Q
20260929|DYTA|3601|0|3982.903000|Q
20260929|DZZ|863|0|3241.649100|Q
20260929|E|35177.982310|261|65222.517966|B,Q,N
20260929|EAD|90513.684248|0|174741.871628|Q,N
20260929|EAF|206614.738892|42537.885125|595993.680956|B,Q,N
20260929|EAFG|400|0|407.614200|Q
20260929|EAGG|205005.846971|580|378172.550633|Q,N
20260929|EAGL|109078.938583|0|165442.936664|Q,N
20260929|EAI|1484|235|9655.451600|Q
20260929|EALT|63772.765500|0|76160.248900|Q,N
20260929|EAPR|274.762100|0|1075.817100|Q,N
20260929|EARN|103342.636722|1400|213760.722375|B,Q,N
20260929|EART|2194.474535|0|4888.686208|Q
20260929|EASY|7475.357653|0|9133.387553|Q
20260929|EAT|456924.950232|1812|562371.544076|B,Q,N
20260929|EBAY|495644.443669|686|1568286.674642|B,Q,N
20260929|EBC|294029.678372|0|848561.576418|Q,N
20260929|EBF|42144.594585|0|56353.592984|B,Q,N
20260929|EBI|213|0|1016.907604|Q,N
20260929|EBIT|46|0|50.424300|Q
20260929|EBIZ|183.077000|0|2243.035475|Q
20260929|EBMT|4972.084638|0|9252.874595|Q,N
20260929|EBND|99462.692839|0|203526.999239|B,Q,N
20260929|EBON|503.715654|0|1144.017253|Q
20260929|EBS|138738.713426|6144|258146.305384|B,Q,N
20260929|EBUF|4145.751400|0|6648.093400|Q
20260929|EC|381880.914614|0|591230.542326|B,Q,N
20260929|ECAT|162233.519188|2476|391338.309716|B,Q,N
20260929|ECBK|519|0|606.686700|Q,N
20260929|ECC|122784.080266|25|333167.067013|B,Q,N
20260929|ECCC|806|0|1620.765700|Q
20260929|ECCpD|3635|0|6061.107990|Q
20260929|ECCU|1120|0|2873.950000|Q,N
20260929|ECCV|1135|0|1696.724700|Q
20260929|ECF|5371.669991|0|30538.949191|Q
20260929|ECFpA|100|0|110.816000|Q
20260929|ECG|146638.126850|2|182252.639839|B,Q,N
20260929|ECH|331237.049686|1000|529683.986919|B,Q,N
20260929|ECHO|596535.330762|200|1327167.491014|B,Q,N
20260929|ECHX|2199|0|3769.586800|Q
20260929|ECL|248148.654515|8516|412889.947530|B,Q,N
20260929|ECNS|298.121900|0|2068.954800|Q
20260929|ECO|137245.854137|0|209499.854831|B,Q,N
20260929|ECON|594|0|6172.322196|Q
20260929|ECOR|15939.918695|0|34420.078490|B,Q,N
20260929|ECOW|252.022813|0|20855.672149|Q
20260929|ECPG|29921.635317|0|45435.467342|B,Q,N
20260929|ECVT|178641.507079|36|289099.822798|B,Q,N
20260929|ECX|310753.770935|0|372899.298811|B,Q,N
20260929|ED|449054.510530|5696|693776.147259|B,Q,N
20260929|EDBL|18542.777700|0|63620.554542|Q,N
20260929|EDC|4309.592447|0|11340.893133|B,Q,N
20260929|EDD|49787.757900|0|163798.501502|B,Q,N
20260929|EDEN|567.338197|0|1370.254360|Q,N
20260929|EDF|51098.524502|0|81893.105238|B,Q,N
20260929|EDGE|12|0|16.879000|Q
20260929|EDGF|172698.041135|0|193968.275335|Q
20260929|EDGH|44407|0|51743.768632|Q
20260929|EDGI|17261.503100|0|27238.686600|Q
20260929|EDGQ|1001.282400|0|2230.248300|Q,N
20260929|EDGU|10839|0|26376.241500|Q
20260929|EDGX|824.922800|0|1655.355389|Q
20260929|EDHL|7830.602698|4301|10260.486972|Q,N
20260929|EDIT|366743.476292|1206|637170.270050|B,Q,N
20260929|EDIV|12947.862858|0|50884.325408|Q,N
20260929|EDN|32364.083850|492|43565.528995|B,Q,N
20260929|EDOG|294.095217|0|300.374417|Q
20260929|EDOW|6149.746237|0|12751.457192|Q
20260929|EDRY|38614.444653|0|56027.086296|B,Q,N
20260929|EDSA|3934.385893|0|13181.252006|B,Q,N
20260929|EDTK|747.590000|0|11423.505000|Q,N
20260929|EDU|65299.543537|0|165792.164465|B,Q,N
20260929|EDUC|1203|0|1634.194779|B,Q
20260929|EDV|952857.351033|1355|1211601.730405|B,Q,N
20260929|EDVA|33034|16941|534933.607249|Q,N
20260929|EDZ|33812.077870|0|82106.840184|Q
20260929|EE|43894.460799|0|105450.029580|B,Q,N
20260929|EEA|17470|0|43660.092290|Q
20260929|EEE|4.747100|0|116.896300|Q
20260929|EEFT|138448.961719|102|273272.634962|B,Q,N
20260929|EEIQ|17076.247800|86|26642.631264|B,Q,N
20260929|EELV|2520.931700|0|880618.253918|Q
20260929|EEM|1920808.782845|34286|3976650.384188|B,Q,N
20260929|EEMA|4374.145310|0|33057.409025|B,Q,N
20260929|EEMO|94|0|1071.493853|Q
20260929|EEMS|1546.721197|0|2944.001056|Q
20260929|EEMV|36564.785372|0|89204.788801|B,Q,N
20260929|EEMX|484.036731|0|1756.597585|Q
20260929|EES|1871|0|9599.303392|Q,N
20260929|EET|104.442510|0|466.522993|Q,N
20260929|EETH|868.935151|0|5203.342717|Q
20260929|EEV|3199|0|10095.162120|B,Q
20260929|EFA|2358361.050604|20173|3467545.070523|B,Q,N
20260929|EFAA|19237.303777|0|40069.209775|Q
20260929|EFAD|107|0|478.533320|Q
20260929|EFAS|6374.519378|0|12728.037744|B,Q,N
20260929|EFAV|53702.078971|0|209367.952940|Q,N
20260929|EFAX|12397.018587|0|18178.837934|Q
20260929|EFC|439279.281057|728|657018.581137|B,Q,N
20260929|EFCpB|2162|0|4830.012100|Q
20260929|EFCpC|273|0|602.381200|Q
20260929|EFFE|4|0|10.655000|Q
20260929|EFFI|3|0|10.418900|Q
20260929|EFG|151281.318412|427|563654.492539|B,Q,N
20260929|EFIV|6189.628514|0|43672.585130|Q,N
20260929|EFNL|5382.185500|0|9845.821531|Q,N
20260929|EFO|34.960000|0|914.235625|Q
20260929|EFOI|1135|0|3262.591900|Q,N
20260929|EFOR|90761.341173|0|154245.897918|B,Q,N
20260929|EFR|16416|0|76201.891590|B,Q,N
20260929|EFRA|42|0|75.531000|Q
20260929|EFSC|25309.051970|0|72322.526951|Q,N
20260929|EFSCP|315|0|325.579700|Q,N
20260929|EFSI|2921|0|4803.139625|Q,N
20260929|EFT|43335.530348|0|98638.794775|B,Q,N
20260929|EFU|44|0|47.805700|Q,N
20260929|EFV|589258.702323|1662|1821671.496980|B,Q,N
20260929|EFX|644339.330032|13|1399790.576063|B,Q,N
20260929|EFXT|60674.242495|0|124952.988917|B,Q,N
20260929|EFZ|622|0|4378.920907|Q
20260929|EG|81999.233006|0|131879.722317|B,Q,N
20260929|EGAN|22110.944671|0|56182.061398|Q,N
20260929|EGBN|85724.902614|82|119097.143632|B,Q,N
20260929|EGG|129299.802350|9971|209456.941515|B,Q,N
20260929|EGGQ|1455.436948|0|2534.464648|Q,N
20260929|EGGS|2020.584524|0|4678.285747|Q,N
20260929|EGGY|22830.239012|0|64169.088916|B,Q,N
20260929|EGHA|3|0|6|N
20260929|EGHT|200589.439845|0|571095.975171|B,Q,N
20260929|EGLE|3|0|6.388500|Q
20260929|EGO|463361.832821|37|962486.802468|B,Q,N
20260929|EGP|225373.362090|0|268977.419335|B,Q,N
20260929|EGUS|144.390900|0|525.516000|Q
20260929|EGY|218084.142563|3666|467841.688128|Q,N
20260929|EH|94512.387431|32|153943.603245|B,Q,N
20260929|EHC|227077.558851|0|419217.267515|B,Q,N
20260929|EHCC|211|0|217.220489|Q
20260929|EHGO|69667|16923|166210.744355|B,Q,N
20260929|EHI|37320.555709|800|67838.773409|B,Q,N
20260929|EHLD|227.082474|0|803.044229|Q
20260929|EHLS|111.038785|0|634.775685|Q
20260929|EHTH|70945|0|198108.721351|B,Q,N
20260929|EHY|5785|0|8181.172677|Q
20260929|EIC|36883.715065|0|186918.234914|B,Q,N
20260929|EICA|424|0|853.031000|Q
20260929|EIDO|54896.054640|0|265490.942585|B,Q,N
20260929|EIG|24428|0|50678.768160|B,Q,N
20260929|EIIA|4120|0|6317.033800|Q,N
20260929|EIKN|105077.658660|0|149190.589350|B,Q,N
20260929|EIM|67000.253886|0|252038.150330|B,Q,N
20260929|EINC|888.464651|0|2396.207844|Q,N
20260929|EIPI|35126.277301|0|107521.284111|Q,N
20260929|EIPX|5919.031645|0|11501.085426|Q,N
20260929|EIRL|135.600801|0|584.887465|B,Q,N
20260929|EIS|3548.161784|0|6368.690489|B,Q
20260929|EIX|3717495.634311|8712|4606299.969575|B,Q,N
20260929|EJAN|2017|0|2744.691600|Q
20260929|EJH|284566.960000|1748|471925.757142|B,Q,N
20260929|EJUL|4039|0|37092.917600|Q
20260929|EKG|363|0|543.056700|Q
20260929|EL|303673.448782|47|959914.081981|B,Q,N
20260929|ELA|12541.180341|0|33369.344685|B,Q,N
20260929|ELAB|51970.310000|13233|114080.134080|B,Q,N
20260929|ELAN|810086.352677|2421|1754434.465330|B,Q,N
20260929|ELBM|195962|0|331660.397396|B,Q,N
20260929|ELC|4060|0|8609.816500|Q
20260929|ELCV|25393.332103|3198|37588.345368|Q,N
20260929|ELD|754.036062|0|7706.685233|B,Q
20260929|ELDN|178427.416228|1100|285136.562653|Q,N
20260929|ELE|73158.837361|0|118893.602008|B,Q,N
20260929|ELF|181444.881096|0|368491.231383|B,Q,N
20260929|ELFY|4421.259201|0|15794.845664|Q
20260929|ELIL|6805.595590|0|21170.454587|Q,N
20260929|ELLA|898|0|899.103900|Q
20260929|ELLO|3203|0|3794.336500|Q,N
20260929|ELM|9244.033844|0|12946.207444|Q
20260929|ELMD|15024.665241|0|30581.784300|Q,N
20260929|ELME|143275.156615|15190|211597.798947|Q,N
20260929|ELMT|160106.530682|0|199468.021775|B,Q,N
20260929|ELOG|1171|0|4891|Q
20260929|ELOL|1233.920000|0|2556.172200|Q
20260929|ELOX|1957.427600|0|3648.896615|B,Q,N
20260929|ELPC|87853.749691|0|112577.031505|Q,N
20260929|ELPW|8447|1029|42765.018669|Q
20260929|ELS|268244.824639|90|552942.736653|B,Q,N
20260929|ELTK|9|0|68.441200|Q
20260929|ELTX|148675.604166|700|184011.488558|B,Q,N
20260929|ELUT|1906|0|3913.942100|Q
20260929|ELV|159139.152109|145|306334.166317|B,Q,N
20260929|ELVA|148044.110621|0|205897.912207|B,Q,N
20260929|ELVN|378391.498507|0|737649.265766|B,Q,N
20260929|ELVR|12286.305379|161|16479.067045|Q,N
20260929|ELWT|739.636245|2|2926.737845|Q,N
20260929|EMA|61237.391600|0|112396.156131|B,Q,N
20260929|EMAT|640840.564044|43136.883235|840865.981961|Q,N
20260929|EMAU|3|0|6.039000|Q
20260929|EMB|1031375.255747|2037|4059908.750614|B,Q,N
20260929|EMBC|258075.646039|0|367335.843446|B,Q,N
20260929|EMBD|3829|0|52089.202679|Q
20260929|EMBJ|271328.095200|2354|506182.455437|B,Q,N
20260929|EMBX|6777.063141|0|9458.361441|Q
20260929|EMC|1539.323494|0|1629.360194|Q
20260929|EMCB|1407|0|3685.371600|B,Q
20260929|EMCR|12407|0|13693.939083|Q
20260929|EMCS|485|0|42257.598850|Q
20260929|EMD|40042|0|109353.621465|B,Q,N
20260929|EMDM|603|0|676.411200|Q
20260929|EMDV|3|0|210.709100|Q
20260929|EME|53623.756132|227|111098.122394|B,Q,N
20260929|EMEM|3|0|2699.102000|Q
20260929|EMEQ|31543.680233|0|40249.968240|Q,N
20260929|EMES|2|0|6.374600|Q
20260929|EMET|44.078711|0|216.552070|Q
20260929|EMF|14296|0|30323.272633|B,Q
20260929|EMGF|7609.774682|0|48853.153452|B,Q
20260929|EMHC|20083.026781|0|42445.103811|Q,N
20260929|EMHY|34226.076043|0|93438.068511|B,Q,N
20260929|EMJL|3|0|6|Q
20260929|EMJN|3|0|6|Q
20260929|EMKT|4320|0|5802.299200|Q
20260929|EML|209|0|637.141600|Q,N
20260929|EMLC|877825.142966|0|1921326.061138|B,Q,N
20260929|EMLP|139955.994222|1519|299684.671838|B,Q,N
20260929|EMM|105.586412|0|569.330576|Q
20260929|EMMF|10814.793629|0|13334.775102|Q,N
20260929|EMMY|3|0|6.959100|Q
20260929|EMN|269690.505710|1|535281.690022|B,Q,N
20260929|EMNT|10|0|1506.949323|Q
20260929|EMO|9573.207290|0|19848.166110|B,Q,N
20260929|EMOP|14693|0|46139.592600|Q
20260929|EMP|2791|102|10143.847102|Q,N
20260929|EMPB|2575|0|2930.335700|Q
20260929|EMPD|53015.875000|100|102921.069670|Q,N
20260929|EMQQ|4606.861569|800|26865.765851|Q
20260929|EMR|642622.244676|886|947320.323320|B,Q,N
20260929|EMSC|3|0|211.104000|Q
20260929|EMSE|92|0|95|Q
20260929|EMSF|64.357500|0|620.365900|Q
20260929|EMTY|300.131000|3|1040.973100|Q
20260929|EMXC|392515.490342|12|574726.495994|B,Q,N
20260929|EMXF|4138.052242|0|6909.034140|Q,N
20260929|EMXX|6.394100|0|10.391100|Q
20260929|ENB|569483.390168|7220|990018.532749|B,Q,N
20260929|ENDW|6123.909690|0|10798.628139|Q
20260929|ENFR|18176.978724|0|76076.150089|Q
20260929|ENGN|82763.771809|0|126177.061917|B,Q,N
20260929|ENGS|214642.999999|0|661738.385139|Q,N
20260929|ENHA|140369.885684|0|418254.844547|B,Q,N
20260929|ENHI|1|0|15.815800|Q
20260929|ENIC|41897.985862|0|138107.489892|Q,N
20260929|ENJ|119|0|119|Q
20260929|ENLT|50627.562412|202|96502.750426|B,Q,N
20260929|ENLV|105556|20163|277440.554171|Q,N
20260929|ENO|1039|0|1080.230200|Q
20260929|ENOR|12825.521487|0|18594.193095|Q,N
20260929|ENOV|251770.462290|582|411616.512421|B,Q,N
20260929|ENPH|1652272.914050|3506|2720478.823113|B,Q,N
20260929|ENR|109946.710309|0|185471.581946|Q,N
20260929|ENRD|11543.473305|0|29310.298665|B,Q
20260929|ENRDW|10742|8202|25151|Q
20260929|ENRG|26|0|640.302300|Q,N
20260929|ENS|89598.890550|0|134582.109909|B,Q,N
20260929|ENSC|9246|100|46917.239612|Q
20260929|ENSG|89452.128443|0|152710.558958|B,Q,N
20260929|ENTA|71129|0|143250.176732|B,Q,N
20260929|ENTG|316821.557525|3|1425443.290839|B,Q,N
20260929|ENTL|1419|0|2079.929944|Q
20260929|ENTX|13161.869888|0|62348.574418|Q,N
20260929|ENVA|41661.980448|22|132857.021401|B,Q,N
20260929|ENVB|6806|0|26116.897871|B,Q,N
20260929|ENVX|2234410.278508|128890.187313|4891071.425519|B,Q,N
20260929|ENZL|1142.409836|0|1671.623867|B,Q,N
20260929|EO|524|0|1807.858813|Q
20260929|EOCN|42|0|3534.800000|B,Q,N
20260929|EOCT|6959|0|10079.902100|Q
20260929|EOD|23840|0|39370.360785|B,Q,N
20260929|EOG|486248.468502|4231|690741.838446|B,Q,N
20260929|EOI|20103.636156|0|56241.190354|Q,N
20260929|EOLS|96831.926784|86|131066.785062|B,Q,N
20260929|EONR|61987|9544|225591.105141|Q,N
20260929|EONR/WS|1|0|97|Q
20260929|EOS|15791.141643|0|108059.018495|B,Q,N
20260929|EOSE|5931121.809770|23711|13499537.365108|B,Q,N
20260929|EOSEW|810|685|867|Q
20260929|EOSU|150205.543400|24221.987800|242933.665164|B,Q,N
20260929|EOT|14328|0|52299.704083|B,Q,N
20260929|EP|28.517816|0|3538.897735|Q
20260929|EPAC|75606.100401|0|229715.361910|B,Q,N
20260929|EPAI|26|0|29.739900|Q
20260929|EPAM|233680.938202|0|327632.760703|B,Q,N
20260929|EPC|100350.181000|0|180516.628938|B,Q,N
20260929|EPD|809968.373336|20215|1967777.584410|B,Q,N
20260929|EPEM|3|0|7.203900|Q
20260929|EPHE|10255.357102|0|19558.799810|B,Q,N
20260929|EPI|71053.915840|1|126771.451117|B,Q,N
20260929|EPIN|2|0|7.765900|Q,N
20260929|EPM|63645.603527|0|104636.390534|B,Q,N
20260929|EPMB|3|0|3.455400|Q
20260929|EPMV|3|0|7.459800|Q
20260929|EPOL|96295.482731|0|171400.092317|B,Q,N
20260929|EPOW|5945|1651|25267.457308|B,Q,N
20260929|EPP|46776.368787|0|109772.440577|Q,N
20260929|EPpC|248|0|406.647900|Q
20260929|EPR|142386.205083|11|219127.888219|B,Q,N
20260929|EPRF|4751.076468|0|11228.017688|Q
20260929|EPRpC|44|0|54.245000|Q
20260929|EPRpE|343|0|423.095700|Q
20260929|EPRpG|1015|0|2649.888600|Q
20260929|EPRT|259564.800522|448|605903.358712|B,Q,N
20260929|EPRX|193931.749500|0|298636.003772|B,Q,N
20260929|EPS|11674.438939|0|31803.699778|Q,N
20260929|EPSB|3|0|56.817600|Q
20260929|EPSM|5577|0|12680.473148|Q,N
20260929|EPSN|8724|0|18094.466919|Q,N
20260929|EPSV|3|0|91.306400|Q
20260929|EPU|1333.287898|0|8675.651867|B,Q,N
20260929|EPV|5584.331300|0|9734.515446|B,Q
20260929|EQ|93297.017622|0|154856.313055|Q,N
20260929|EQAL|7762.376000|0|28314.203115|Q
20260929|EQBK|17236.713900|0|26202.137919|Q,N
20260929|EQH|200607.188242|0|497563.840782|B,Q,N
20260929|EQHpA|22984|666|60692.306000|Q,N
20260929|EQHpC|7086|425|35592.783100|Q,N
20260929|EQIN|6893|0|20485.754415|Q
20260929|EQIX|58087.851038|121|142260.390260|B,Q,N
20260929|EQL|14043.188743|153|124884.979962|Q
20260929|EQLT|781.381100|0|1090.961003|Q,N
20260929|EQNR|736375.169941|2341|1241203.730993|B,Q,N
20260929|EQPT|1010925.795545|306|1261410.159436|B,Q,N
20260929|EQQQ|340.083600|0|1259.819158|Q
20260929|EQRR|1807.464547|0|3686.175081|Q
20260929|EQS|1761.097900|0|4833.059500|Q,N
20260929|EQT|981089.306918|3559|2562329.076099|B,Q,N
20260929|EQTY|2175|0|11262.037440|Q
20260929|EQWL|33979.039330|0|53279.386122|Q,N
20260929|EQX|2002605.313236|13545|7928253.700078|B,Q,N
20260929|ERAS|1027201.704450|9464|1273568.526936|Q,N
20260929|ERC|9789.983300|5100|26397.827240|Q,N
20260929|ERET|26|0|59.431300|Q
20260929|ERH|6646.014300|0|16516.744910|Q
20260929|ERIC|765569.750979|1441|1561961.168105|B,Q,N
20260929|ERIE|22565.579177|178|37150.554823|B,Q,N
20260929|ERII|164436.950141|0|245474.352864|B,Q,N
20260929|ERNA|24039|5807|44688.839594|Q,N
20260929|ERNAW|450|0|3296.955964|Q
20260929|ERO|262853.595246|0|504066.702147|B,Q,N
20260929|EROC|581367.079132|408|751996.087390|B,Q,N
20260929|EROK|76083.588899|30|124759.601674|B,Q,N
20260929|ERTH|136|0|781.235465|Q
20260929|ERX|26040.418607|0|51564.743478|B,Q,N
20260929|ERY|4632658.582823|29300|8996731.427084|B,Q,N
20260929|ES|583881.431228|554|1119686.109211|B,Q,N
20260929|ESAB|205973.506264|0|411282.091364|B,Q,N
20260929|ESBA|1121|0|4352.328800|Q
20260929|ESBG|185|0|209.313600|Q
20260929|ESCA|3550.356767|0|8831.198132|B,Q,N
20260929|ESE|24735.591198|2|46751.162741|B,Q,N
20260929|ESEA|9189.918963|0|15076.404922|B,Q,N
20260929|ESG|361.290946|0|899.996239|Q
20260929|ESGD|106456.464675|15|306770.494780|B,Q,N
20260929|ESGE|184097.679678|96|316277.842526|B,Q,N
20260929|ESGG|2601|0|3734.319352|Q,N
20260929|ESGU|116720.842700|6|186639.639884|B,Q,N
20260929|ESGV|44570.886496|0|104914.107029|B,Q,N
20260929|ESI|1063456.762831|818|1962266.612402|B,Q,N
20260929|ESIM|28718|925|137756.180983|Q
20260929|ESLA|3693|0|6623.958200|B,Q,N
20260929|ESLG|379|0|2654.895300|Q
20260929|ESLT|26052.257047|0|41772.181663|B,Q,N
20260929|ESLV|5432|0|5484.392400|Q
20260929|ESML|66018.402901|0|102014.421305|Q,N
20260929|ESMV|3|0|6.167400|Q
20260929|ESN|44090.876200|0|52472.564400|Q
20260929|ESNT|135472.351640|0|184212.990770|B,Q,N
20260929|ESOA|15711.527542|1|24817.099992|Q,N
20260929|ESP|5838.044776|25|13904.187561|B,Q,N
20260929|ESPO|233.011448|0|1892.000947|Q
20260929|ESQ|20221.093616|0|28689.876313|B,Q,N
20260929|ESRT|1286570.808638|495|1896480.928689|B,Q,N
20260929|ESS|91975.156860|612|154200.625872|B,Q,N
20260929|ESSC|3631.317800|0|5144.132958|Q
20260929|ESTA|191217.420955|0|214712.893230|B,Q,N
20260929|ESTC|337510.711949|455|576527.172432|B,Q,N
20260929|ESUM|19962.295500|5899|99013.782430|Q
20260929|ESYN|1611|413|11448.701600|Q,N
20260929|ET|2175631.520532|5114|5031382.245410|B,Q,N
20260929|ETB|11484.065380|0|32482.790180|B,Q
20260929|ETCO|3670|0|6844.149100|Q
20260929|ETD|66229.939993|0|121318.383337|Q,N
20260929|ETEC|284|0|396.235400|Q
20260929|ETFT|6.036000|0|290.463444|Q
20260929|ETG|17013.086749|0|55320.723138|B,Q,N
20260929|ETH|244841.210027|0|507002.780872|B,Q,N
20260929|ETHA|3834194.600692|2010|7020242.470966|B,Q,N
20260929|ETHB|63733.237771|0|113914.953938|B,Q,N
20260929|ETHD|67647.635451|0|224087.203431|Q,N
20260929|ETHE|415644.410710|0|879614.299445|B,Q,N
20260929|ETHO|828.925828|0|962.354032|Q,N
20260929|ETHT|190249.003789|0|492579.602684|B,Q,N
20260929|ETHU|756457.273801|26810|1620836.540254|B,Q,N
20260929|ETHV|1970.751469|0|7374.676577|Q
20260929|ETHW|110435.863886|0|174183.028791|B,Q,N
20260929|ETIp|2356|0|3854.353300|Q
20260929|ETJ|32677.691400|0|77989.885019|B,Q,N
20260929|ETN|330349.568021|187|506196.414456|B,Q,N
20260929|ETNG|1383.502200|0|1957.557837|Q
20260929|ETO|5963.173018|0|10853.191258|B,Q,N
20260929|ETON|289326.070804|0|341073.803000|B,Q,N
20260929|ETOR|180982.258646|659|297759.109548|B,Q,N
20260929|ETpI|29641.274000|0|77001.598600|Q,N
20260929|ETR|633196.996603|3956|1480590.148637|B,Q,N
20260929|ETRA|119363.145686|0|408330.218631|Q,N
20260929|ETS|26876.971979|7180|42102.642653|Q,N
20260929|ETSS|2|0|6.569900|Q
20260929|ETSY|768229.814608|0|1101976.999195|B,Q,N
20260929|ETTY|792|0|1602.475700|Q
20260929|ETU|8196.418470|0|15448.924755|B,Q
20260929|ETV|59732.029479|0|160886.292139|B,Q,N
20260929|ETW|74991.135664|4413|203866.981845|B,Q,N
20260929|ETX|3409|0|11127.559810|B,Q,N
20260929|ETY|61350.394241|0|186449.736431|Q,N
20260929|EU|480122.537491|300|774823.288075|B,Q,N
20260929|EUAD|18197.875607|0|52627.981810|B,Q,N
20260929|EUDA|503|0|1237.250000|Q,N
20260929|EUDG|14733.278059|0|15279.445418|Q,N
20260929|EUDV|20|0|28.316500|Q
20260929|EUFN|406540.968407|5285|937103.311327|B,Q,N
20260929|EUHY|3837|0|17382.010731|Q
20260929|EUIG|6|3|6.871600|Q
20260929|EUM|6408.592490|600|8274.526991|Q,N
20260929|EUO|3220.154220|0|5384.663602|Q
20260929|EURK|3.086767|0|53.199417|Q
20260929|EURKR|1|1|1|Q
20260929|EURL|1762.414992|0|3920.571181|B,Q,N
20260929|EUSA|6007.551096|0|48023.716216|Q,N
20260929|EUSB|16982.875300|1392|60183.327125|Q
20260929|EUV|47775.084394|38|157786.209776|B,Q,N
20260929|EUVX|3635|0|8699.145995|Q,N
20260929|EVAC|1|0|4.876400|Q
20260929|EVAC/WS|100|0|3200|Q
20260929|EVAX|9942|0|16921.666380|Q,N
20260929|EVC|311730.184174|0|478705.800836|B,Q,N
20260929|EVCM|9107.105541|0|14768.111986|Q,N
20260929|EVER|127730.870012|0|212185.860161|B,Q,N
20260929|EVEX|250578.725117|1005|322019.991159|B,Q,N
20260929|EVF|3559|0|36071.274549|Q
20260929|EVG|15746.109200|0|39465.635160|B,Q
20260929|EVGN|964369|259459|2911695.620107|B,Q,N
20260929|EVGO|806150.647018|661|1274329.375926|B,Q,N
20260929|EVH|189046.829568|72|556135.270090|Q,N
20260929|EVHY|455|0|909.378600|Q,N
20260929|EVI|14309.973795|0|20842.788822|B,Q,N
20260929|EVIM|49068|1000|109543.623600|Q,N
20260929|EVLN|14352.537200|0|21922.673600|Q
20260929|EVLU|51.869000|0|1446.555300|Q
20260929|EVLV|281500.708613|462|775120.868600|Q,N
20260929|EVMN|80492.526239|0|291555.364362|B,Q,N
20260929|EVMO|12065.346600|0|51008.305300|Q
20260929|EVMT|16|0|356.265600|Q
20260929|EVMU|214|0|433.703151|Q
20260929|EVN|20235.187680|1144|158445.502373|Q,N
20260929|EVNT|205|0|424.417000|Q
20260929|EVO|7029.542236|0|23255.548771|Q,N
20260929|EVOX|3|0|548|Q
20260929|EVOXW|80|0|4980|Q
20260929|EVPF|1733|0|2237.487300|Q
20260929|EVR|74609.388944|3777|187705.091979|B,Q,N
20260929|EVRG|420665.484790|110|978981.937450|B,Q,N
20260929|EVSB|13052|0|29632.864500|Q
20260929|EVSD|56555.370831|0|157983.833221|Q,N
20260929|EVSM|322919.780900|0|405176.315800|B,Q
20260929|EVT|36542.905221|611|56076.962621|B,Q,N
20260929|EVTC|54315.804227|0|127227.822257|B,Q,N
20260929|EVTL|5711605.309040|666502|7592314.091519|B,Q,N
20260929|EVTR|1002140.493740|0|1427969.062840|B,Q,N
20260929|EVUS|6539.027525|0|14212.081167|Q
20260929|EVV|107904.141450|400|411629.958752|B,Q,N
20260929|EVX|586|0|2604.026220|Q
20260929|EVYM|2312|0|33284.696600|Q
20260929|EW|755625.575152|1682|1203894.180623|B,Q,N
20260929|EWA|1261799.273629|700|1721333.280200|B,Q,N
20260929|EWAV|3|0|7|Q
20260929|EWBC|203270.421355|3|344738.376843|B,Q,N
20260929|EWC|315721.669356|540|498302.046543|B,Q,N
20260929|EWD|87376.246273|0|99846.421130|Q,N
20260929|EWG|64523.529751|97|117374.931637|B,Q,N
20260929|EWH|799341.827941|1665|1196009.524417|B,Q,N
20260929|EWI|64795.919851|3|85570.231514|Q,N
20260929|EWJ|916586.292956|1398|1502181.254935|B,Q,N
20260929|EWJV|15175.083515|0|37997.983919|B,Q,N
20260929|EWK|5812.181998|0|11902.128665|Q,N
20260929|EWL|134159.476238|0|155090.564242|B,Q,N
20260929|EWM|18782.456458|0|32696.295686|Q,N
20260929|EWN|12433.092768|0|30529.216443|B,Q,N
20260929|EWO|348.980357|0|12968.575965|Q,N
20260929|EWP|34672.512135|0|149547.751777|B,Q,N
20260929|EWQ|21308.936545|0|62290.833929|Q,N
20260929|EWS|362888.887422|0|503891.721335|B,Q,N
20260929|EWT|212673.139004|50|568525.793975|B,Q,N
20260929|EWTX|186289.154470|0|358062.992815|B,Q,N
20260929|EWU|90097.527666|0|196075.213875|B,Q,N
20260929|EWUS|20.045882|0|139.738282|Q
20260929|EWV|1774|0|2349.650222|Q
20260929|EWW|211913.188210|0|571184.981216|B,Q,N
20260929|EWX|2493.833638|0|11150.082531|Q,N
20260929|EWY|929692.401814|1477|1846446.358017|B,Q,N
20260929|EWZ|8615295.675677|130|11939985.192382|B,Q,N
20260929|EWZS|36986.088766|0|719327.482918|Q,N
20260929|EXC|2030001.115889|1560|4949027.464368|B,Q,N
20260929|EXE|820639.117831|462|1282597.213292|B,Q,N
20260929|EXEL|422760.235062|10|711848.274839|B,Q,N
20260929|EXEQ|3|0|6|N
20260929|EXFY|23254.723214|0|128016.907665|Q,N
20260929|EXG|228312.253401|201|568350.640301|B,Q,N
20260929|EXI|14613.080573|0|30684.201754|Q,N
20260929|EXK|1652090.061381|11219|4057671.360471|B,Q,N
20260929|EXLS|395983.152761|0|871445.228028|B,Q,N
20260929|EXOD|36229.078651|0|56003.105791|B,Q,N
20260929|EXOZ|496|0|1017.254116|Q,N
20260929|EXP|110181.917050|3202|227758.683791|B,Q,N
20260929|EXPD|142884.646454|848|300861.013606|B,Q,N
20260929|EXPE|699189.375101|77|1033418.271191|B,Q,N
20260929|EXPN|639|0|2189.942100|Q
20260929|EXPO|65099.987024|0|144797.599767|B,Q,N
20260929|EXR|239649.618892|112|413830.061876|B,Q,N
20260929|EXTR|183274.613096|10|467595.076645|B,Q,N
20260929|EXUS|4102.753200|0|14186.133924|B,Q
20260929|EXYN|25358.201000|0|45166.014512|Q,N
20260929|EXYNW|2513|2500|2513.011971|Q
20260929|EYE|290497.715539|0|576261.602015|B,Q,N
20260929|EYEG|1|0|7.803400|Q
20260929|EYES|95|0|123.964400|Q
20260929|EYLD|24434.671426|0|31310.955428|B,Q,N
20260929|EYPT|343458.696790|13040|1103020.929700|B,Q,N
20260929|EZA|169960.253155|0|195448.673572|B,Q,N
20260929|EZBC|8829.554387|1100|33031.578339|B,Q,N
20260929|EZET|4097.779919|0|11898.128671|Q
20260929|EZGO|2768|0|17150.986099|Q,N
20260929|EZJ|47|0|458.052529|Q
20260929|EZM|4433.076789|0|6815.132617|Q
20260929|EZMO|37|0|47.938800|Q,N
20260929|EZPW|164734.638579|0|233848.445864|B,Q,N
20260929|EZPZ|125.032600|0|463.285600|Q
20260929|EZRA|2079|0|12383.098434|B,Q,N
20260929|EZRO|2|0|11.020813|Q
20260929|EZU|126268.772049|35|294626.498674|Q,N
20260929|F|9568937.190906|54912|16988606.129176|B,Q,N
20260929|FA|287130.221223|57|935492.260662|B,Q,N
20260929|FAAA|37809.129883|0|46014.118383|Q,N
20260929|FAAR|22173|0|35736.796938|Q,N
20260929|FAB|92|0|42716.135194|Q
20260929|FABC|6366|0|29918.857196|Q
20260929|FAC|69188.346031|0|93748.217880|B,Q,N
20260929|FACT|20|0|34|Q
20260929|FACTW|400|0|500|Q
20260929|FAD|4902.022251|0|7221.068251|Q
20260929|FAF|227619.777292|13|464226.586618|B,Q,N
20260929|FAI|357959.161300|0|375750.543755|B,Q,N
20260929|FALN|269941.280554|400|524941.862595|B,Q,N
20260929|FAMI|232912|100|1099737.532432|B,Q,N
20260929|FAN|1784.017298|0|9759.014635|Q
20260929|FANG|219261.988610|135|539242.665061|B,Q,N
20260929|FAPR|1908.854600|0|7428.449100|Q
20260929|FARX|430|0|3422.741500|Q
20260929|FAS|101205.187703|0|165564.805029|B,Q,N
20260929|FAST|888335.095834|3630|1406432.698287|B,Q,N
20260929|FATE|324575.745400|456|509427.114682|B,Q,N
20260929|FATN|13907|0|32066.724971|Q,N
20260929|FAUG|27338.130200|0|32443.067400|Q,N
20260929|FAX|108741.321852|775|311692.530680|B,Q,N
20260929|FAZ|89019.963330|100|236429.987600|B,Q,N
20260929|FB|785|0|799.527600|Q
20260929|FBCG|172842.427865|0|231827.181601|B,Q,N
20260929|FBCV|5058.955748|0|9253.237184|Q,N
20260929|FBDC|1896|0|8666.224000|Q
20260929|FBDT|72184.464791|594|264423.905474|Q,N
20260929|FBGL|1733.462051|130|6027.362051|B,Q,N
20260929|FBIN|688033.792030|242|1111823.462246|B,Q,N
20260929|FBIO|63774.860290|3514|139186.174002|Q,N
20260929|FBIOP|6865|200|30973.088200|Q
20260929|FBIZ|4640.300465|0|10388.149291|B,Q,N
20260929|FBK|103695.245489|0|176362.086087|Q,N
20260929|FBL|190634.906455|38677.696744|392010.649644|B,Q,N
20260929|FBLA|20763|0|26923.348400|B,Q,N
20260929|FBLG|46223.190000|0|73852.196808|Q,N
20260929|FBNC|36045.342460|0|65174.163685|B,Q,N
20260929|FBND|835208.664185|0|2837782.612046|B,Q,N
20260929|FBOT|1362.513600|0|3524.609514|Q
20260929|FBP|188116.990107|4347|407931.314857|Q,N
20260929|FBRT|300554.997998|575|508772.250153|B,Q,N
20260929|FBRTpE|3648.568800|0|13460.631500|Q
20260929|FBT|8476.116273|0|17476.786806|Q,N
20260929|FBTC|210991.007110|9|548676.834463|B,Q,N
20260929|FBUF|175.957600|0|341.091500|Q
20260929|FBX|396.940700|0|406.134654|Q
20260929|FBY|17227.834887|0|38001.682320|Q,N
20260929|FBYD|26078.268479|0|29352.816107|Q,N
20260929|FBYY|2370|0|2623.633652|Q
20260929|FC|7469.045225|0|13504.349252|B,Q,N
20260929|FCA|8|0|2283.294328|Q
20260929|FCAL|19103.719310|0|65714.940310|B,Q
20260929|FCAP|1634|0|2748.016977|Q,N
20260929|FCBC|14404.657908|0|18100.196201|Q,N
20260929|FCBD|8751.000000|0|10417.513800|Q
20260929|FCBM|14769.262282|0|39051.355582|Q,N
20260929|FCCO|4401.308737|0|8497.167037|Q,N
20260929|FCEF|1505|0|4476.175670|Q
20260929|FCEL|1307489.803743|5846|3124458.836443|B,Q,N
20260929|FCF|158874.963871|1327|236658.933568|B,Q,N
20260929|FCFS|61186.183232|0|99936.322221|B,Q,N
20260929|FCFY|7|0|123.105800|Q
20260929|FCG|134168.285349|0|268302.334962|B,Q,N
20260929|FCHL|6980|0|15659.394845|Q,N
20260929|FCLD|5568.555781|0|8228.012707|Q
20260929|FCLO|6780|0|8569.058800|Q
20260929|FCN|92033.622553|0|350470.164350|B,Q,N
20260929|FCNCA|15103.521000|1|18969.878304|B,Q,N
20260929|FCNCN|4843|0|17589.006200|Q,N
20260929|FCNCO|1775|0|16510.354400|Q
20260929|FCNCP|298|0|3282.541500|Q
20260929|FCOM|22456.580298|15|78072.533040|Q,N
20260929|FCOR|19620.448221|0|43961.499308|Q
20260929|FCPI|3849.035797|0|11358.085289|Q
20260929|FCPT|174203.108354|13|375926.917158|B,Q,N
20260929|FCRS|3803.100000|0|7231.002300|Q
20260929|FCRS/WS|62|0|160.624648|Q
20260929|FCSH|4797|0|4826.098736|Q
20260929|FCTE|11771.947693|0|21672.083793|Q
20260929|FCTR|77|66|1452.685002|Q
20260929|FCUS|6093.044300|0|36051.819102|Q
20260929|FCUV|2688.442200|0|7287.187538|B,Q,N
20260929|FCVT|205|0|2032.473225|Q
20260929|FCX|1283547.940438|2319|3796005.102088|B,Q,N
20260929|FCXG|556|0|1933.293200|Q
20260929|FDAT|569|0|573.767900|Q,N
20260929|FDBC|794|0|885.584710|B,Q,N
20260929|FDCF|478.074008|0|2457.401908|Q
20260929|FDD|38952.001498|1401|93575.736517|Q,N
20260929|FDEC|3012|80|5161.473700|Q
20260929|FDEM|12583.880059|0|36234.668873|B,Q
20260929|FDEV|4912.027605|0|101663.249282|B,Q
20260929|FDFF|55|0|1099.991555|Q
20260929|FDG|2553.881088|0|4363.760433|Q
20260929|FDHY|21109.197812|0|115299.985138|Q,N
20260929|FDIF|151|0|970.463416|Q
20260929|FDIG|6048|0|15479.876731|Q
20260929|FDIQ|160.678914|0|3794.754336|Q
20260929|FDIS|21108.667832|0|58218.600645|Q,N
20260929|FDIV|2237.568000|0|6080.515060|Q,N
20260929|FDL|322370.010040|30|432982.207889|Q,N
20260929|FDLO|67928.425195|0|89036.985803|Q
20260929|FDLS|10189.348561|0|14205.318731|Q
20260929|FDM|3084.783462|0|19662.086990|B,Q
20260929|FDMM|1|0|1.898600|Q
20260929|FDMMU|11|0|11|Q
20260929|FDMO|6359|0|59324.519688|B,Q
20260929|FDMT|212438.492130|0|506601.506109|B,Q,N
20260929|FDN|79659.416446|4788|119405.229538|B,Q,N
20260929|FDND|1249.315300|0|1472.636900|Q
20260929|FDNI|3|0|1722.886673|Q
20260929|FDRR|5028.087695|0|17760.026639|B,Q,N
20260929|FDRS|75|0|129.872900|Q
20260929|FDRV|79|0|582.006092|Q
20260929|FDRX|2|0|9.036000|Q
20260929|FDS|313943.836924|1|462525.058236|B,Q,N
20260929|FDSB|165|0|3720.312500|Q,N
20260929|FDT|31353.188050|28|55106.372150|B,Q,N
20260929|FDTS|106|0|187.668400|Q
20260929|FDTX|10896|0|18601.151656|Q
20260929|FDUS|135712.458904|0|182942.124706|B,Q,N
20260929|FDV|177089.442715|1835|209141.542239|Q
20260929|FDVV|267363.721028|675|419288.945681|B,Q,N
20260929|FDX|198654.084997|11|395344.110643|B,Q,N
20260929|FDXF|422581.656315|63|590911.144863|B,Q,N
20260929|FE|784835.605546|1252|1586337.411828|B,Q,N
20260929|FEAC|364|0|789.244400|Q,N
20260929|FEAM|276470.082768|8330|430110.093313|B,Q,N
20260929|FEBM|400|0|408|Q
20260929|FEBO|335|0|2804|Q,N
20260929|FEBP|6100|0|6113.914000|Q
20260929|FEBT|1292.402800|0|2433.327600|Q
20260929|FEBU|166.760300|0|1243.245600|Q,N
20260929|FEBW|1981|0|2922.629700|Q
20260929|FEBZ|3.024100|0|506.096900|Q
20260929|FEDM|2225|0|2387.479000|Q
20260929|FEDU|18|0|39.980000|Q,N
20260929|FEGE|264480.748373|0|332665.558444|B,Q,N
20260929|FEIM|160682.302238|0|267279.764221|B,Q,N
20260929|FELC|396536.730052|575|579228.190977|B,Q,N
20260929|FELE|44376.023947|0|68621.208438|Q,N
20260929|FELG|194488.181269|0|268773.263853|B,Q,N
20260929|FELV|81499.609707|0|152676.664164|B,Q,N
20260929|FEM|29394.232990|0|371879.984790|B,Q,N
20260929|FEMB|11682.170455|0|66452.766966|B,Q
20260929|FEMD|1|0|1|N
20260929|FEMG|691|0|694.594600|Q,N
20260929|FEMR|10653|0|16354.087538|B,Q
20260929|FEMS|4023|0|16516.813290|Q,N
20260929|FEMV|774|0|779.985500|Q
20260929|FEMY|33119.247800|5134.703700|189212.216942|B,Q,N
20260929|FENC|10166.337710|55|41309.258102|B,Q,N
20260929|FENI|965034.044591|37335|1487899.448966|B,Q,N
20260929|FENY|211568.310805|0|494341.303635|B,Q,N
20260929|FEOE|44424.779880|0|94037.478844|Q
20260929|FEP|19241.576500|1082|257171.831291|Q
20260929|FEPI|32760.083896|0|79609.075031|Q,N
20260929|FER|292106.050868|6488|380234.483850|B,Q,N
20260929|FERA|9|0|24|Q
20260929|FERG|393288.479591|0|606319.736739|B,Q,N
20260929|FESC|26957|0|26960.308900|Q
20260929|FESM|446205.902086|0|665273.759227|B,Q,N
20260929|FET|20471.963718|159|44722.455108|B,Q,N
20260929|FETH|215755.613515|0|523837.354536|B,Q,N
20260929|FEUS|304.531700|0|309.469000|Q
20260929|FEUZ|1006|0|1574.613200|Q
20260929|FEX|1936.016900|0|22908.873720|B,Q,N
20260929|FEZ|143071.851236|66|280323.708650|B,Q,N
20260929|FF|46399.669128|0|76551.084571|B,Q,N
20260929|FFA|16856.928251|0|26526.870239|B,Q,N
20260929|FFAI|2608818.944500|451283.380100|4623683.911874|B,Q,N
20260929|FFBC|116923.850420|0|178991.150374|B,Q,N
20260929|FFC|44993|0|157084.024297|B,Q,N
20260929|FFDI|105|0|215.715900|Q
20260929|FFEB|3593.671600|0|24717.812580|Q,N
20260929|FFEM|495.203200|0|1261.388347|Q
20260929|FFF|201.707100|0|233.231100|B,Q
20260929|FFGX|138|0|1232.478300|Q
20260929|FFIN|177840.557646|5220|312944.936869|B,Q,N
20260929|FFIU|2.121595|0|5.899961|Q
20260929|FFIV|108769.807521|493|317248.387697|B,Q,N
20260929|FFLC|7474.704036|0|25194.039788|Q
20260929|FFLG|17522.631996|0|32517.811025|Q
20260929|FFLS|247|0|864.569900|Q
20260929|FFLV|14|0|1390.542575|Q
20260929|FFLX|6399|0|142756.055600|Q
20260929|FFND|6781.031162|0|10456.374162|Q
20260929|FFOG|7785.057887|0|14592.989275|Q
20260929|FFOX|4181|0|9221.008600|Q
20260929|FFSM|42664.519149|0|269653.755710|Q
20260929|FFTY|30|25|1314.110198|Q
20260929|FFUT|24793.638851|0|33235.188294|B,Q,N
20260929|FG|93880.364183|90|152706.752000|Q,N
20260929|FGBI|3815.123001|0|4066.154317|Q,N
20260929|FGBIP|1373|0|3131.078000|Q
20260929|FGC|4421|900|26252.505825|B,Q
20260929|FGCPP|1031|0|1234.001500|Q,N
20260929|FGD|106424.089326|58|222851.639956|Q,N
20260929|FGDL|3964.463336|0|7988.700994|B,Q
20260929|FGI|5289.452300|0|8102.714317|Q,N
20260929|FGII|5|0|102731|Q,N
20260929|FGL|1191.350000|0|5300.096049|Q,N
20260929|FGN|3291|0|8332.705500|Q,N
20260929|FGRU|14763.326700|1897|40807.638900|Q
20260929|FGSI|50|0|56.899200|Q,N
20260929|FGSM|1803|0|4071.377100|Q
20260929|FGSN|3218|0|8632.993000|B,Q
20260929|FHB|414011.072201|10|644767.638023|B,Q,N
20260929|FHDG|19010.444100|0|19497.821300|Q
20260929|FHEQ|19893.744403|0|29812.966203|Q
20260929|FHI|128272.596434|13|191685.997354|B,Q,N
20260929|FHIL|3|0|7.911400|Q
20260929|FHLC|51420.652127|203|112530.581496|B,Q,N
20260929|FHN|649690.555831|824|1936381.198109|B,Q,N
20260929|FHNpE|9072|0|13155.615800|Q,N
20260929|FHNpF|1708|0|2772.390400|Q,N
20260929|FHNpH|12401|0|21199.093900|Q
20260929|FHTX|63218.064401|105|161636.887600|Q,N
20260929|FHYS|7496.327800|0|21915.425600|Q
20260929|FIAT|5200.652833|0|13057.838290|Q,N
20260929|FIBK|303390.014457|299|577881.816129|B,Q,N
20260929|FICO|1241749.460313|178093.488266|2676754.466276|B,Q,N
20260929|FICS|1248|0|9564.321900|Q
20260929|FID|2770.044583|108|9352.321246|Q,N
20260929|FIDI|9601.649163|0|46158.353146|B,Q
20260929|FIDU|23717.954480|0|108271.106803|Q,N
20260929|FIEE|2444.688172|0|4227.152749|Q
20260929|FIG|2028895.710782|31166|4771750.094142|B,Q,N
20260929|FIGB|16144.666107|0|194523.936207|B,Q
20260929|FIGG|13654|2165|31840.812300|B,Q,N
20260929|FIGR|977392.994039|3792|1535293.506575|B,Q,N
20260929|FIGS|331755.158278|22|616985.398526|B,Q,N
20260929|FIIG|86860.933000|0|201767.191600|B,Q,N
20260929|FIMU|3698|0|10495.952829|Q
20260929|FINA|114|0|146.268288|Q,N
20260929|FINS|7827.168705|0|38874.102426|Q,N
20260929|FINT|3733|0|5895.015117|Q
20260929|FINV|135691.826824|0|209510.285216|Q,N
20260929|FINW|2000|0|13114.560980|B,Q,N
20260929|FINX|20465.820532|0|28213.657693|B,Q
20260929|FINY|57.408300|0|60.166500|Q
20260929|FIP|250975.900336|18|393219.961695|Q,N
20260929|FIRY|27004.023237|1700|70675.641951|B,Q,N
20260929|FIS|1098843.043665|1273|3111897.422917|B,Q,N
20260929|FISI|14619.195304|0|35409.150992|Q,N
20260929|FISN|148014.962494|14412.413151|198724.650294|B,Q,N
20260929|FISR|25689.700200|0|48590.325340|Q
20260929|FISV|2206664.526498|3257|3267154.970250|B,Q,N
20260929|FITB|995885.314273|1933|1950915.747033|B,Q,N
20260929|FITBpA|7600|0|13383.891600|Q
20260929|FITBpI|16228|171|34221.126400|Q
20260929|FITBpK|29114|0|48055.246200|B,Q
20260929|FITBpM|1231.002800|0|8316.483800|Q
20260929|FITE|1976.265727|0|3493.291366|Q
20260929|FITZ|17846.032045|400|29812.662833|B,Q,N
20260929|FIVA|28756.743018|0|62578.115687|B,Q
20260929|FIVE|148752.037792|0|293252.474515|B,Q,N
20260929|FIVN|245081.384553|679|503086.162064|B,Q,N
20260929|FIW|8150.650434|0|32788.416617|B,Q
20260929|FIX|74241.772704|506|126857.051865|B,Q,N
20260929|FIXD|95527.560965|0|2566199.216700|B,Q,N
20260929|FIXT|16993|0|30235.141013|Q
20260929|FIXX|209.283100|0|317.390600|Q
20260929|FIYY|7|0|12.918900|Q,N
20260929|FIZY|7747.755000|0|8754.833600|B,Q,N
20260929|FIZZ|80164.743163|3|161341.707225|B,Q,N
20260929|FJAN|4499.830400|0|14771.626800|Q
20260929|FJDI|12|0|296616|Q,N
20260929|FJDIR|1000|0|207255|Q
20260929|FJDIU|5550|0|169081|Q
20260929|FJET|382676.476904|3150|597323.335209|Q,N
20260929|FJP|3203.608900|0|8665.957261|B,Q,N
20260929|FJUL|19027|407|26670.925900|Q
20260929|FJUN|2390|0|7874.767853|Q
20260929|FKWL|1391|0|1919.908700|Q,N
20260929|FLAG|3.291300|0|6.459900|Q
20260929|FLAO|1|0|1|Q
20260929|FLAU|234.985773|0|655.537073|Q
20260929|FLAX|1041.695487|0|1393.631587|B,Q
20260929|FLBL|146732.304570|0|222287.092088|B,Q,N
20260929|FLBR|7664.245935|0|220414.743017|Q
20260929|FLC|6391.208200|0|13504.997900|B,Q,N
20260929|FLCA|41559.098238|0|48231.564205|B,Q
20260929|FLCB|163571.056800|0|306007.108850|Q
20260929|FLCC|4698|0|9023.713500|Q
20260929|FLCE|4591|0|8740.819500|Q
20260929|FLCG|18424|0|78004.361500|Q
20260929|FLCH|14497.919684|0|40501.156997|Q,N
20260929|FLCO|7965|0|239336.375150|Q
20260929|FLCV|63908|0|72354.570567|Q
20260929|FLD|32283|0|80899.793092|Q,N
20260929|FLDB|6167.019952|0|16430.438363|Q
20260929|FLDDW|228|191|354.440000|Q
20260929|FLDR|45011.742768|625|113607.310677|B,Q
20260929|FLDZ|3|0|6.425500|Q
20260929|FLEE|1351|0|1716.168214|Q
20260929|FLEL|735.379800|0|790.379800|Q
20260929|FLEU|12876|0|27806.017180|Q
20260929|FLEX|275301.504660|242|873633.467432|B,Q,N
20260929|FLG|1765057.129654|6289|2561154.357541|B,Q,N
20260929|FLGB|46669.579282|0|65087.757822|Q,N
20260929|FLGpA|5014|0|15380.978700|Q,N
20260929|FLGpU|23|0|33.380000|Q
20260929|FLGR|9.051500|0|1109.688043|Q
20260929|FLGT|52848.808913|0|82021.524193|B,Q,N
20260929|FLGV|25742.616807|0|67023.297547|Q
20260929|FLHY|42532.622875|0|132524.787840|Q,N
20260929|FLIA|2759|0|20830.334290|Q
20260929|FLIN|36019.930407|481|94503.130141|B,Q,N
20260929|FLJH|5229.870453|0|8965.794352|Q
20260929|FLJJ|4|0|8.592900|Q
20260929|FLJP|67167.219775|133|186750.023055|B,Q,N
20260929|FLKR|32119.679441|0|503732.916513|B,Q,N
20260929|FLL|104218.453530|2550|171615.599872|Q,N
20260929|FLLA|4016.037119|0|20350.633904|Q,N
20260929|FLMB|18465|0|26851.940998|Q
20260929|FLMI|1179018.250012|626|1787169.764210|B,Q,N
20260929|FLMX|3390.028571|0|5375.452611|B,Q
20260929|FLN|808.794123|0|3660.818123|Q
20260929|FLNA|418594.957000|0|748081.690696|B,Q,N
20260929|FLNC|1302707.891555|15164|2504270.431251|B,Q,N
20260929|FLNG|43795.940564|0|85911.786663|B,Q,N
20260929|FLNT|7919.649452|0|16353.738956|B,Q,N
20260929|FLO|2200068.346686|74811|3516695.641466|B,Q,N
20260929|FLOC|67416.366637|0|464295.188609|B,Q,N
20260929|FLOT|866314.366879|700|1304145.674652|B,Q,N
20260929|FLOW|1252.797000|0|1386.147190|Q
20260929|FLQL|32490|0|152529.291485|Q,N
20260929|FLQM|16282|0|62692.671720|B,Q
20260929|FLQS|625|0|903.596675|Q
20260929|FLR|435819.068932|0|1342035.211287|B,Q,N
20260929|FLRG|1974.145375|0|5028.757819|Q
20260929|FLRN|218255.573916|200|417229.011596|Q
20260929|FLRT|290617.987015|0|322925.387990|B,Q
20260929|FLS|209942.043525|400|329039.984137|B,Q,N
20260929|FLSA|28|0|53.071258|Q
20260929|FLSP|38024.558351|0|99818.732000|Q,N
20260929|FLSW|1675.389389|0|9416.195654|Q
20260929|FLTB|77245|0|93747.454928|Q
20260929|FLTR|631246.336700|0|943912.689927|Q,N
20260929|FLTW|40830.210597|0|77215.386363|B,Q,N
20260929|FLUD|24872|0|65249.143100|Q
20260929|FLUT|1026688.350807|0|1437270.312723|B,Q,N
20260929|FLUX|19818|0|68843.503300|Q,N
20260929|FLV|1285.134318|0|1967.719318|Q
20260929|FLWS|70122.355792|0|105785.648032|Q,N
20260929|FLX|23666.865853|0|54915.102969|B,Q,N
20260929|FLXI|3|0|8.112000|Q
20260929|FLXN|3518|0|4217.372500|Q
20260929|FLXR|252566.421100|0|476750.726150|Q,N
20260929|FLXS|10730.082783|0|15418.749674|B,Q,N
20260929|FLY|619317.328829|153|1055427.088869|B,Q,N
20260929|FLYD|291|0|491.002050|Q
20260929|FLYE|347.080900|0|2309.099346|Q,N
20260929|FLYT|30653|3291|63212.545916|B,Q,N
20260929|FLYU|171|0|618.355400|Q,N
20260929|FLYW|451972.078184|0|643928.636205|B,Q,N
20260929|FLYX|19551.746488|0|34382.266854|Q,N
20260929|FMAC|3|0|6.701200|Q
20260929|FMAG|781|0|4693.743696|Q
20260929|FMAO|6379.347423|0|9150.165111|Q,N
20260929|FMAR|3639|0|6345.746300|Q,N
20260929|FMAT|23018.685698|0|33574.409383|Q
20260929|FMAY|2377|0|7797.976300|Q,N
20260929|FMB|72606.973355|4666|583698.475375|Q,N
20260929|FMBH|17960.683430|0|24460.642207|B,Q,N
20260929|FMC|879561.962042|618|1332774.174480|B,Q,N
20260929|FMCE|3|0|8.320860|Q
20260929|FMCX|4|0|8.887700|Q
20260929|FMDE|343070.925774|0|571701.259012|B,Q,N
20260929|FMED|639|0|1750.995331|B,Q
20260929|FMET|188.707329|0|423.830679|Q
20260929|FMF|8833.355490|0|30691.521232|Q
20260929|FMFC|11647|54|23479.568049|B,Q
20260929|FMHI|296017.290145|2200|429296.842565|B,Q,N
20260929|FMKT|559|0|1149.251500|Q
20260929|FMN|14669|0|82695.021400|Q
20260929|FMNB|66968.544007|0|118728.201088|B,Q,N
20260929|FMNY|2296|0|6085.267900|Q,N
20260929|FMQQ|112|0|6668.644000|Q
20260929|FMS|201833.025570|0|342771.045034|Q,N
20260929|FMST|13906|4064|38470.038419|Q
20260929|FMTL|2469.974000|0|2808.890290|Q
20260929|FMTM|22391.111992|0|59314.509391|B,Q
20260929|FMUB|17332.218700|0|54550.367500|Q,N
20260929|FMUN|2672|0|13839.887800|Q
20260929|FMX|42299.107494|0|83427.312237|B,Q,N
20260929|FMY|635|0|1409.391500|Q
20260929|FN|106358.022045|288|249129.856438|B,Q,N
20260929|FNB|1624677.922492|1620|2514049.908895|B,Q,N
20260929|FNCL|20349.617809|26|47748.940600|B,Q,N
20260929|FND|276547.417305|0|837236.856431|B,Q,N
20260929|FNDA|1726194.113129|5346|2576267.832776|B,Q,N
20260929|FNDB|26104.244933|0|106595.495684|B,Q,N
20260929|FNDC|17191.604336|0|87937.672443|Q,N
20260929|FNDE|1568963.448508|3000|2479203.761410|B,Q,N
20260929|FNDF|1306305.669670|429|2200487.362591|B,Q,N
20260929|FNDX|1169414.414211|0|2663188.447246|B,Q,N
20260929|FNF|594333.434370|761|1215883.581735|B,Q,N
20260929|FNG|16391|0|122794.367300|B,Q
20260929|FNGD|43714.000053|0|92844.691419|B,Q,N
20260929|FNGG|172|0|714.771232|Q
20260929|FNGO|37.488500|0|207.775454|Q
20260929|FNGR|1102821.693700|6300|2005488.602956|B,Q,N
20260929|FNGS|5077.839561|0|9238.533817|Q,N
20260929|FNGU|202340.991442|895|441246.647550|B,Q,N
20260929|FNK|412|0|3414.179032|Q
20260929|FNKO|149319.799464|0|194187.790167|Q,N
20260929|FNLC|3432.058590|0|7410.632703|Q,N
20260929|FNOV|1438.650700|0|10528.961000|Q
20260929|FNRN|9739|0|29699.863397|Q,N
20260929|FNUC|116530.876506|0|182230.446096|B,Q,N
20260929|FNV|115388.071155|833|189013.054198|B,Q,N
20260929|FNWB|3888.065425|0|6612.854925|Q,N
20260929|FNWD|935|0|2128.523200|Q,N
20260929|FNX|8512.651200|0|18050.082260|Q
20260929|FNY|2938|0|7128.503547|Q
20260929|FOA|15519.620302|0|37351.431330|B,Q,N
20260929|FOCL|13784|0|26435.468045|Q,N
20260929|FOCT|2390|0|4455.650400|Q
20260929|FOF|40954.732557|4|76358.924968|Q,N
20260929|FOFO|6762.050000|49|17132.015538|Q,N
20260929|FOIL|9714.104785|0|42694.104864|B,Q,N
20260929|FOMG|1635.562200|0|2884.249700|Q,N
20260929|FOPC|2084|0|3680.771000|Q
20260929|FOR|30576.162800|0|60363.799839|Q,N
20260929|FORH|295|0|298.589800|Q
20260929|FORM|256276.128674|26|569644.636833|B,Q,N
20260929|FORR|22134|0|52634.001950|Q,N
20260929|FORTY|6|0|13.391800|Q
20260929|FOSL|99080.937395|0|175509.460392|B,Q,N
20260929|FOTO|23294.231645|1100|58508.631724|B,Q,N
20260929|FOUR|284565.162891|0|663007.630431|B,Q,N
20260929|FOURpA|443|0|52704.905500|Q
20260929|FOWF|140|0|325.031300|Q
20260929|FOX|65022.379218|0|214448.597494|Q,N
20260929|FOXA|535795.589049|5159|1195496.909264|B,Q,N
20260929|FOXF|289107.556486|0|393611.158433|B,Q,N
20260929|FOXX|114|0|455.396600|Q,N
20260929|FOXY|10062.887674|0|42371.009377|Q,N
20260929|FPA|689|0|1482.187320|Q
20260929|FPAA|5297.139600|0|5300.766200|Q,N
20260929|FPAG|12724.079058|0|28816.160158|Q
20260929|FPAS|3|0|401.208400|Q
20260929|FpB|34483|0|60726.948300|Q
20260929|FpC|15280|178|40097.388100|Q,N
20260929|FpD|13751.716400|0|41320.420000|Q,N
20260929|FPE|271051.632155|9523|2148726.677075|Q,N
20260929|FPEI|78546.322441|0|257038.387911|Q,N
20260929|FPF|93957.632139|0|238989.794713|Q,N
20260929|FPFD|701|153|15816.216520|Q
20260929|FPH|48854.475056|0|82327.071705|B,Q,N
20260929|FPI|237763.887805|400|464756.948971|B,Q,N
20260929|FPRO|25|0|1056.467600|Q
20260929|FPS|1765953.936419|3332|3815273.146677|B,Q,N
20260929|FPSX|7229.683600|712|68116.650997|Q,N
20260929|FPWR|1946.308531|0|4900.448431|Q
20260929|FPX|2157|0|9597.155622|Q,N
20260929|FPXI|11385.398716|0|20863.113400|B,Q
20260929|FQAL|9294.884035|0|70977.039932|Q
20260929|FR|239878.599599|194|461859.350092|B,Q,N
20260929|FRA|50691|0|133005.998640|B,Q,N
20260929|FRAF|4632|0|5967.345702|Q,N
20260929|FRBA|4050|0|9152.327500|B,Q,N
20260929|FRBT|23411|0|41789.068563|B,Q,N
20260929|FRD|6475|622|16808.338893|B,Q,N
20260929|FRDM|139031.477563|0|197878.411792|B,Q,N
20260929|FREI|4605|0|7298.355681|Q
20260929|FREL|87446.094424|0|1495488.827082|Q,N
20260929|FRGN|9920|0|10799|Q,N
20260929|FRGT|247122.195200|37386|422148.219828|B,Q,N
20260929|FRHC|18271.778376|0|27589.475622|Q,N
20260929|FRI|18810.095337|20|24520.859073|Q,N
20260929|FRIZ|1|0|4.264400|Q
20260929|FRME|43929.627396|47|102029.864686|Q,N
20260929|FRMEP|5|0|8.188200|Q,N
20260929|FRMI|3779041.735846|0|7458646.334251|B,Q,N
20260929|FRMM|7299.975550|0|14436.952250|Q,N
20260929|FRNM|239323.140909|91133|341992.743807|B,Q,N
20260929|FRNW|3363.909400|0|38337.438642|Q
20260929|FRO|632428.124838|1673|956434.171159|B,Q,N
20260929|FROG|349843.510477|115|598773.004271|B,Q,N
20260929|FRPH|14463.189010|35|28598.084401|B,Q,N
20260929|FRPT|275509.790271|0|456734.102161|B,Q,N
20260929|FRSH|1232899.635883|15000|2428219.351393|B,Q,N
20260929|FRST|7108|10|18381.214292|B,Q,N
20260929|FRSX|1250|0|32384.967563|Q
20260929|FRT|144262.698727|437|361867.702303|B,Q,N
20260929|FRTpC|2206|0|7667.259500|Q
20260929|FRTT|28433|768|88857.116700|Q,N
20260929|FRTY|6644.813700|0|8618.043700|Q,N
20260929|FRUT|2212|0|4190.563700|Q
20260929|FRVO|2397496.135555|214|3259474.184540|B,Q,N
20260929|FRWD|7287|0|10826.484000|Q
20260929|FSBC|24983.088268|0|61894.516144|Q,N
20260929|FSBW|4914|0|7622.547403|Q,N
20260929|FSCC|10437.059625|0|32511.696625|Q,N
20260929|FSCO|360144.350727|2606|612532.595951|B,Q,N
20260929|FSCS|3442.028042|0|4053.850942|Q
20260929|FSEA|23|0|10579.822104|Q
20260929|FSEC|187419.319923|0|431612.956223|B,Q,N
20260929|FSEG|24|0|222.540200|Q,N
20260929|FSEP|49844.726451|160|63702.422851|Q,N
20260929|FSEV|743|0|763.343600|Q
20260929|FSHP|0.176382|0|21606.135864|Q
20260929|FSI|174|0|10285.516400|Q
20260929|FSIG|826795.695600|0|1318950.517100|Q,N
20260929|FSK|506860.140567|1500|829588.537592|B,Q,N
20260929|FSLR|452431.789459|48|750458.181414|B,Q,N
20260929|FSLY|943201.546278|236|1701405.705518|B,Q,N
20260929|FSM|999481.495286|3021|1591721.553087|B,Q,N
20260929|FSMB|106126|0|151979.653700|Q,N
20260929|FSMD|87594.780249|0|135948.229570|Q
20260929|FSML|3|0|8.053240|Q
20260929|FSOL|108904.036012|0|169774.703837|B,Q,N
20260929|FSP|151276|0|321693.289197|B,Q,N
20260929|FSPC|3|0|7.662900|Q
20260929|FSS|93646.443657|0|136439.857772|B,Q,N
20260929|FSSL|73771|0|233429.833412|B,Q,N
20260929|FSTA|56300.692390|107|97564.328034|Q,N
20260929|FSTB|8030|0|23328.151530|Q
20260929|FSTR|11350.628682|0|17492.030438|Q,N
20260929|FSUN|51560.376898|0|104986.621266|B,Q,N
20260929|FSV|33923.186111|0|49019.429316|B,Q,N
20260929|FSYD|6599.428499|0|18302.184850|Q,N
20260929|FSZ|9|0|35.673800|Q
20260929|FT|14747|100|55838.412253|Q
20260929|FTA|16982.104515|0|29584.024344|Q,N
20260929|FTAG|24|0|243.611800|Q
20260929|FTAI|203426.396836|542|360696.281581|B,Q,N
20260929|FTAIM|984.530400|0|1260.628300|Q
20260929|FTBD|2087|0|2522.085357|Q
20260929|FTBI|10593.474400|0|10801.413200|Q
20260929|FTC|1296.542679|0|6030.331140|Q
20260929|FTCA|362341.302147|0|709440.869262|B,Q
20260929|FTCB|1075444.950594|0|1330970.267294|Q,N
20260929|FTCE|397|0|5736.502400|Q
20260929|FTCI|567203.809839|64670.379241|873212.014410|B,Q,N
20260929|FTCS|108345.041457|1383|396923.976295|Q,N
20260929|FTDR|116379.832231|0|275890.487687|B,Q,N
20260929|FTDS|838|0|900.065500|Q
20260929|FTEC|62180.197403|0|124922.668675|B,Q,N
20260929|FTEK|22378.567398|0|46995.104028|B,Q,N
20260929|FTF|24510.187617|0|138643.098767|Q,N
20260929|FTFT|19058.550512|972.300000|46666.612728|Q,N
20260929|FTG|3505|0|3508.582200|Q,N
20260929|FTGC|138064.894137|0|273831.052607|Q,N
20260929|FTGS|268444.407600|0|362226.931480|Q,N
20260929|FTH|77515.566806|0|154604.715118|Q,N
20260929|FTHA|2|0|45|Q
20260929|FTHF|2392.333039|0|7610.093289|Q
20260929|FTHI|90239.543855|0|237251.062674|B,Q,N
20260929|FTHM|500400.198400|56075|671609.396600|B,Q,N
20260929|FTHY|52147|0|85972.832838|B,Q,N
20260929|FTI|464082.589090|482|961040.634560|B,Q,N
20260929|FTIF|161|0|534.324900|Q
20260929|FTK|68671.123239|0|114703.052222|B,Q,N
20260929|FTKI|122.444048|0|232.582548|Q
20260929|FTLF|1296|0|3034.210000|B,Q
20260929|FTLS|123910.470659|135|212236.881495|B,Q,N
20260929|FTMA|128456.146200|0|593367.506600|Q
20260929|FTMH|328259.052836|0|460692.773026|B,Q
20260929|FTMN|90140|0|294985.409560|Q
20260929|FTMS|262894|0|357161.250600|Q
20260929|FTMU|544227|3141|643126.107616|B,Q
20260929|FTNJ|106362.442000|0|195322.981858|Q
20260929|FTNT|526223.647848|3478|934279.348546|B,Q,N
20260929|FTNY|112363|0|252548.050287|Q
20260929|FTOH|63674.005000|0|107835.392525|Q,N
20260929|FTPA|11189.280704|0|24645.725114|Q
20260929|FTQI|82926.191369|0|148559.234572|B,Q,N
20260929|FTRA|13|0|116|N
20260929|FTRB|42227|1400|124295.775770|Q
20260929|FTRE|364157.902601|0|457136.696957|B,Q,N
20260929|FTRI|1687.779359|0|5604.690558|Q
20260929|FTS|117826.876882|165|191899.691703|B,Q,N
20260929|FTSD|29289|0|43191.152670|B,Q
20260929|FTSL|1237118.515685|0|1433469.516721|Q,N
20260929|FTSM|688043.025773|0|1086986.703300|B,Q
20260929|FTV|345044.485561|43|643098.091041|B,Q,N
20260929|FTW|10414.265535|0|17281.529516|B,Q,N
20260929|FTWO|746|0|1336.281198|Q
20260929|FTW/WS|6901|0|30035|Q
20260929|FTXG|62|0|864.225435|Q
20260929|FTXH|5753.621400|0|32059.362881|Q
20260929|FTXL|25229.661297|5655|48433.122372|B,Q,N
20260929|FTXN|27856.803868|0|59463.363422|Q,N
20260929|FTXO|63955.673466|309|713430.898766|Q,N
20260929|FTXR|5007.590993|0|13664.200893|Q
20260929|FUBO|227287.248643|97|414935.102656|B,Q,N
20260929|FUFU|5749.865534|0|14288.142576|B,Q,N
20260929|FUFUW|247|0|327|Q
20260929|FUL|233665.859259|0|848999.164790|B,Q,N
20260929|FULC|292457|5|784005.836088|B,Q,N
20260929|FULT|344491.334394|1765|450949.486399|B,Q,N
20260929|FULTP|2900|0|5992.649700|Q
20260929|FUMB|319476|0|404725.613400|Q,N
20260929|FUN|724748.099301|336|1344950.757010|B,Q,N
20260929|FUNC|2203.228000|0|2951.987688|Q,N
20260929|FUND|135|0|6293.727985|Q
20260929|FURY|25611|0|78659.041537|Q
20260929|FUSB|236.120481|0|2397.024121|Q,N
20260929|FUSD|3|0|6|N
20260929|FUSE|344795.801200|44725|810125.794895|B,Q,N
20260929|FUSI|14159.019803|0|22226.161403|Q,N
20260929|FUTG|67829|0|95712.743500|B,Q
20260929|FUTU|140308.129463|0|279392.139624|B,Q,N
20260929|FUTY|115086.324713|106|2255246.852854|B,Q,N
20260929|FV|12920.661400|0|38346.832372|Q
20260929|FVAL|21875.113761|0|40516.088876|Q,N
20260929|FVAV|5|0|545.902600|Q,N
20260929|FVC|65|0|1594.175400|Q
20260929|FVCB|4613.221151|0|16650.621150|Q,N
20260929|FVD|174234.797390|4919|443323.773209|Q,N
20260929|FVN|16|0|116.951478|Q
20260929|FVNNR|8|0|8|Q
20260929|FVNNU|354|304|355|Q
20260929|FVR|45016.929438|0|89575.598172|Q,N
20260929|FVRR|155673.652561|0|233832.076164|B,Q,N
20260929|FWAC|5817|0|148880|Q,N
20260929|FWACR|800|0|800|Q
20260929|FWACW|10300|0|10800|Q
20260929|FWD|140162.539200|0|161436.430875|B,Q
20260929|FWDI|401998.296331|13505|720873.824809|B,Q,N
20260929|FWONA|74456.418882|0|87929.795036|B,Q,N
20260929|FWONK|388900.686208|27|1031112.688794|B,Q,N
20260929|FWRD|114348.221480|0|189466.358074|B,Q,N
20260929|FWRG|190453.419660|0|409498.153238|B,Q,N
20260929|FXA|1676.474156|201|7188.371836|Q
20260929|FXAC|1|0|81.035600|Q
20260929|FXB|893.190646|0|1980.877723|Q
20260929|FXC|1892.800475|0|5688.650807|B,Q
20260929|FXD|571|0|3052.441910|Q
20260929|FXE|21327.355514|34|27871.967897|Q,N
20260929|FXED|1606|0|3601.380233|Q
20260929|FXF|3578.342722|0|13111.292427|B,Q,N
20260929|FXG|3196.364765|0|14030.505861|Q
20260929|FXH|2565.186455|0|18639.432121|B,Q
20260929|FXHO|810.062237|71|2256.043635|Q,N
20260929|FXI|2569584.320371|4600|4215164.907111|B,Q,N
20260929|FXL|1545.872589|0|6116.205938|B,Q
20260929|FXN|47722.227998|300|119322.512602|Q,N
20260929|FXNC|2299.033472|0|4730.617872|Q,N
20260929|FXO|6894.196882|66|34720.200792|Q,N
20260929|FXP|578|0|1646.141100|Q
20260929|FXR|15350.710745|0|30133.449808|Q
20260929|FXU|40038.472219|0|147610.882215|Q,N
20260929|FXY|13790.466912|0|43806.911444|Q,N
20260929|FXZ|7243.997092|0|31632.765633|B,Q,N
20260929|FYC|10340.632609|0|40348.066324|Q
20260929|FYEE|29882.897395|0|49669.680555|Q,N
20260929|FYLD|17725.108169|0|32147.158619|Q,N
20260929|FYT|4518.999678|0|5912.973661|Q
20260929|FYX|26106.747113|0|67418.271389|Q,N
20260929|G|261629.517661|80|557188.184109|B,Q,N
20260929|GAA|1535.570683|0|1749.663744|Q,N
20260929|GAB|239578.120288|1782|504195.083680|B,Q,N
20260929|GABC|24001.105563|0|30107.921933|B,Q,N
20260929|GABF|274.260522|0|280.572622|Q
20260929|GABpG|421|0|4694.923000|B,Q
20260929|GABpH|9049|0|23730.648600|Q
20260929|GABpK|300|0|1964.339500|Q
20260929|GAEM|1805.013250|0|4403.600550|Q
20260929|GAIA|28068.597122|0|43050.233374|Q,N
20260929|GAIN|34163.355908|0|56623.776856|Q,N
20260929|GAING|1526|0|3314.481900|Q
20260929|GAINI|1699|0|6660.101800|Q
20260929|GAINZ|667|0|818.013000|Q
20260929|GAIQ|3|0|7.014671|Q
20260929|GAL|6625.079710|0|9506.580601|Q,N
20260929|GALT|52747.920101|126|91180.360238|Q,N
20260929|GALX|685|0|1732.496573|Q
20260929|GAM|10975.844557|1298|30374.883473|Q,N
20260929|GAME|14760.265294|129|42080.236094|Q,N
20260929|GAMpB|6076|0|12737.428300|B,Q
20260929|GAMR|26.010034|0|74.153086|Q
20260929|GANX|455989.865715|1909|804167.357052|B,Q,N
20260929|GAP|1858522.547028|13033|2685881.194237|B,Q,N
20260929|GAPR|321|0|2680.253400|Q
20260929|GARA|4|0|7.217400|Q
20260929|GARP|180785.102082|0|329792.244765|Q,N
20260929|GARY|9374.035707|35|11490.733146|Q
20260929|GASS|2455|0|16483.419585|Q,N
20260929|GASZ|35|0|42.683700|Q
20260929|GATX|56815.886656|0|73697.571694|B,Q,N
20260929|GAU|289177.417829|0|969429.666391|B,Q,N
20260929|GAUG|4153.189833|0|10081.926233|Q
20260929|GAUZ|2040|2|4295.250186|Q
20260929|GAVA|7307.298700|0|9709.741500|Q,N
20260929|GBAB|28653.241448|0|107185.791998|Q,N
20260929|GBCI|259405.242462|95|323509.901921|B,Q,N
20260929|GBDC|468255.193305|6312|570680.056913|B,Q,N
20260929|GBFH|9980|20|17835.126535|B,Q,N
20260929|GBHI|3.100000|0|6.241800|Q
20260929|GBIL|120076.212936|194|369862.941060|B,Q,N
20260929|GBLI|536.586774|233|1384.951659|Q
20260929|GBND|12381|0|19223.161900|Q,N
20260929|GBR|2318|0|7663.985400|Q,N
20260929|GBTC|199818.660196|7934|465323.993236|B,Q,N
20260929|GBUG|3986.841192|72|11984.874415|B,Q
20260929|GBX|109154.937983|0|134679.994330|B,Q,N
20260929|GCAD|168.226358|0|1382.021958|Q
20260929|GCAL|87913.069266|0|113948.339366|Q
20260929|GCBC|2118.112426|0|3869.738579|Q,N
20260929|GCC|40060.682835|0|61902.986125|Q,N
20260929|GCDT|1557028|285083|2955422.802259|B,Q,N
20260929|GCGR|3|0|6|Q
20260929|GCL|53144|0|61181.304600|Q
20260929|GCLO|3|0|6.983700|Q,N
20260929|GCMG|48182.357332|0|120918.065932|Q,N
20260929|GCO|19335.111600|0|30402.504087|B,Q,N
20260929|GCOR|17140.880300|0|65638.704310|Q,N
20260929|GCOW|29317.240354|0|217583.411821|Q,N
20260929|GCPB|3|0|161.980100|Q
20260929|GCPU|448|0|3957.876800|Q
20260929|GCSH|17360|0|38266.633100|Q
20260929|GCT|106339.785541|1257|280804.013690|B,Q,N
20260929|GCTK|22455|4397|96245.925232|Q
20260929|GCTS|418346.027021|0|630894.633771|B,Q,N
20260929|GCTS/WS|14404|4089|22649.429092|Q
20260929|GCV|24155.478468|0|58672.334678|Q,N
20260929|GD|121856.078548|666|589691.652032|B,Q,N
20260929|GDC|180001.850000|5251|287431.963707|Q,N
20260929|GDDY|585132.020460|12|893755.728968|B,Q,N
20260929|GDE|26443.272787|0|60972.753507|B,Q,N
20260929|GDEC|1065|0|3396.744900|Q
20260929|GDEV|1176.170000|0|1865.496034|B,Q
20260929|GDHG|27300|0|35322.512733|Q
20260929|GDIV|3601.295051|0|8283.040001|Q,N
20260929|GDL|57|0|3100.391226|B,Q
20260929|GDLC|7638.134936|0|11617.460873|Q,N
20260929|GDMA|1247.641470|100|1764.507548|Q,N
20260929|GDMN|1810.488287|0|7643.941760|Q,N
20260929|GDO|112584.209424|0|199552.352480|Q,N
20260929|GDOC|1|0|11.432900|Q
20260929|GDOG|6452.045200|0|30146.996823|Q,N
20260929|GDOT|44411.871593|0|90233.236253|B,Q,N
20260929|GDRX|94058.216376|0|198822.280732|B,Q,N
20260929|GDS|236785.869562|33|420125.884940|B,Q,N
20260929|GDT|6|0|507.544300|Q
20260929|GDTC|4065|10|12053.793734|Q
20260929|GDV|13235.254908|33|47793.899097|Q,N
20260929|GDVpH|771|0|4474.072400|Q
20260929|GDVpK|679|12|3141.639700|Q
20260929|GDX|2859922.150847|2697|5799386.818580|B,Q,N
20260929|GDXD|229649.166216|0|535186.552645|B,Q,N
20260929|GDXJ|309635.416400|32|959208.517311|B,Q,N
20260929|GDXU|281621.610986|35661.890347|589688.360388|B,Q,N
20260929|GDXW|21867.808300|0|39396.846239|B,Q,N
20260929|GDXY|94358.112175|2974|294854.661299|B,Q,N
20260929|GDYN|75706.257227|0|156834.814408|B,Q,N
20260929|GE|418369.864569|1072|958294.703633|B,Q,N
20260929|GECC|12158.508030|0|33297.549331|B,Q,N
20260929|GECCG|155|0|175.081500|Q,N
20260929|GECCI|229|0|965.971000|Q
20260929|GEEQ|0.250000|0|3.025100|Q
20260929|GEF|89877.096051|0|106345.284081|B,Q,N
20260929|GEF/B|5022.799150|0|5744.498773|Q,N
20260929|GEG|61.208810|0|159.387019|Q
20260929|GEGGL|14|0|1014.755200|Q
20260929|GEHC|699805.888593|32|1164134.789090|B,Q,N
20260929|GEL|45413.353256|0|66016.855559|B,Q,N
20260929|GELS|3240|0|21765.809081|Q
20260929|GEM|32165.420180|0|59667.551964|Q,N
20260929|GEMD|1509|0|4465.192700|B,Q
20260929|GEME|3440|0|6247.714200|Q
20260929|GEMG|17244|8532|54951.741300|Q
20260929|GEMI|377482.288393|1501|641434.879105|B,Q,N
20260929|GEMQ|3|0|6.629200|Q
20260929|GEN|3374689.724647|3919|8328799.021602|B,Q,N
20260929|GENB|172104.998224|0|220839.801105|B,Q,N
20260929|GENC|6672.157570|0|11840.758239|B,Q,N
20260929|GEND|49.155200|0|49.634200|Q
20260929|GENI|1653840.715563|0|3036724.918714|B,Q,N
20260929|GENK|968.911377|0|2271.397974|Q,N
20260929|GENM|19130|0|20611.515400|Q
20260929|GENT|2773.146600|0|6623.206000|Q
20260929|GENVR|9618|1041|83566.201348|Q
20260929|GENW|4|0|9.320900|Q
20260929|GENZ|2|0|366.694300|Q
20260929|GEO|155437.191100|0|519572.640004|B,Q,N
20260929|GEOS|7651.614300|0|22828.808026|B,Q,N
20260929|GEQ|1|0|1199.745500|Q
20260929|GERN|2435211.082367|31300|3671351.703050|B,Q,N
20260929|GEV|319323.010468|296|699925.073717|B,Q,N
20260929|GEVC|11|0|14|Q
20260929|GEVG|1452|0|6259.438303|B,Q
20260929|GEVO|489085.513735|5515|1007714.958566|B,Q,N
20260929|GEVX|19725.655983|0|39224.311283|B,Q,N
20260929|GEW|2|0|249.679950|Q
20260929|GF|5939|0|14033.657413|B,Q,N
20260929|GFAI|11893|0|34868.561894|Q,N
20260929|GFAIW|787|0|11736|Q
20260929|GFEB|542.104200|0|4102.505800|Q
20260929|GFF|44710.317860|0|78897.310043|B,Q,N
20260929|GFI|1873954.366632|38123.334739|3303607.794548|B,Q,N
20260929|GFL|550109.057180|2692|1683849.975911|B,Q,N
20260929|GFLW|166658.388000|0|207894.718700|Q,N
20260929|GFR|81647.281746|7|227540.522798|B,Q,N
20260929|GFS|381024.940069|4|974864.330215|B,Q,N
20260929|GFSG|29021.479700|0|37042.536800|Q
20260929|GFUZ|20418.495512|1000|82155.249022|B,Q,N
20260929|GFUZW|2235|0|3235|Q
20260929|GGAL|157433.052182|974|310569.255704|B,Q,N
20260929|GGB|2771774.479799|8609|5158577.081470|B,Q,N
20260929|GGG|165736.091244|21|461175.634631|B,Q,N
20260929|GGLL|191834.647497|571|397005.549251|B,Q,N
20260929|GGLS|3918|12|11528.496000|Q
20260929|GGM|98|0|98.059700|Q
20260929|GGME|29|0|1193.680755|Q
20260929|GGN|84215|0|246644.385020|B,Q,N
20260929|GGNpB|429|0|3272.483900|Q
20260929|GGOV|295117.783320|0|418909.226073|B,Q,N
20260929|GGR|1757.030122|0|7761.043732|Q,N
20260929|GGRW|3|0|6.777300|Q
20260929|GGT|174662.899938|0|239741.393338|Q,N
20260929|GGTL|9.024600|0|17.278700|Q
20260929|GGTpG|174|0|759.400900|Q
20260929|GGUS|3423.497127|0|293694.430324|Q
20260929|GGZ|24|0|5677.216452|Q
20260929|GH|491986.360803|2185|927296.825346|B,Q,N
20260929|GHC|6303.663428|0|11328.205450|B,Q,N
20260929|GHG|7890|0|13510.755330|Q,N
20260929|GHI|2550.266187|0|8717.764857|Q,N
20260929|GHM|45416.659148|0|69518.760799|B,Q,N
20260929|GHRS|109049.015532|0|790954.121638|B,Q,N
20260929|GHTA|2433|0|120835.485800|Q
20260929|GHXI|2|0|5.900900|Q
20260929|GHY|67713.155240|18|162657.606875|B,Q,N
20260929|GHYB|816.115698|0|4213.540878|Q
20260929|GHYG|894.068941|0|6099.895112|Q,N
20260929|GIAX|25824.156335|0|36961.057571|Q,N
20260929|GIB|72833.988290|0|191104.154618|Q,N
20260929|GIBO|4638.519242|0|5555.319242|Q,N
20260929|GIC|30906.964158|17|36761.772169|B,Q,N
20260929|GIEQ|44.682908|0|174.014445|Q,N
20260929|GIFT|5632|0|10659.334400|Q,N
20260929|GIGB|100482|0|141290.816528|Q
20260929|GIGL|1914|0|7085.517184|Q
20260929|GIGM|108|0|969|Q
20260929|GII|8418.152343|0|20582.812463|Q,N
20260929|GIII|97866.073562|20|167629.862832|B,Q,N
20260929|GIL|366229.806188|108|587880.943873|B,Q,N
20260929|GILD|524427.929291|3457|1573558.102336|B,Q,N
20260929|GILT|179972.985573|3204|252793.060260|B,Q,N
20260929|GINC|562|0|6988.869032|Q
20260929|GIND|7|0|116.474700|Q
20260929|GINN|15|0|626.949846|Q
20260929|GINX|10749|0|11348.606100|Q
20260929|GIPR|135799|4691|443834.276561|B,Q,N
20260929|GIS|1832217.000408|1025|3398382.055247|B,Q,N
20260929|GISC|3|0|3.609100|Q
20260929|GITS|2824|20|10913.854300|B,Q
20260929|GIW|9.491883|0|13.491883|Q
20260929|GIWWR|1600|0|1600|Q
20260929|GIX|6|0|6.930100|Q
20260929|GIXI|2987|0|4734.996200|Q
20260929|GJAN|1105|0|1493.501100|Q
20260929|GJH|100|0|381.243500|Q
20260929|GJP|600|0|1139|Q
20260929|GJR|10|0|10|Q
20260929|GJS|4131|0|5577.380700|Q
20260929|GJUL|269|0|4389.722600|Q
20260929|GJUN|4656|0|39628.306100|Q,N
20260929|GK|705|0|975.548000|Q
20260929|GKAT|875.067859|0|878.796959|Q
20260929|GKOS|150244.503406|0|208790.999549|B,Q,N
20260929|GL|79372.295874|0|139281.723644|B,Q,N
20260929|GLAD|40325.381772|269|59710.674805|B,Q,N
20260929|GLAM|105|0|214.071000|Q
20260929|GLAS|63002.161203|0|626001.412817|B,Q,N
20260929|GLBE|354975.386056|0|803019.071873|B,Q,N
20260929|GLBL|2|0|3.971000|Q
20260929|GLBS|10402.454545|0|31445.375999|B,Q,N
20260929|GLCR|3|0|24.750500|Q
20260929|GLD|890765.821315|5235|2789579.498083|B,Q,N
20260929|GLDB|2866|0|3694.977900|Q
20260929|GLDG|192249.096211|300|304268.730512|B,Q,N
20260929|GLDI|25294.806880|0|71902.557484|B,Q
20260929|GLDM|2083697.098960|10758|3135131.690459|B,Q,N
20260929|GLDN|61|0|324.070500|Q,N
20260929|GLDW|2141.733800|0|2740.898202|B,Q
20260929|GLE|9670|0|24705.500000|Q
20260929|GLED|3|0|3|Q
20260929|GLGG|14125|0|27083.282959|Q,N
20260929|GLIBA|5207.475572|0|8159.784862|B,Q,N
20260929|GLIBK|151497.086632|0|174371.079539|B,Q,N
20260929|GLIN|73|44|2575.961874|B,Q
20260929|GLIX|15688.289635|0|29294.935735|Q
20260929|GLL|380326.689658|25|743614.118891|B,Q,N
20260929|GLND|4468347.780403|1189676.631827|11130156.212253|B,Q,N
20260929|GLNDW|155795|51798|265151.363570|B,Q,N
20260929|GLNG|144391.335703|23|322185.124121|B,Q,N
20260929|GLNK|125022.476408|0|344500.847666|B,Q,N
20260929|GLO|53469|11336|84658.427800|Q,N
20260929|GLOB|144537.697738|50|262360.226390|B,Q,N
20260929|GLOF|7653.817780|0|9770.510630|Q,N
20260929|GLOO|244562.196970|59946.685287|384098.175364|B,Q,N
20260929|GLOPpA|1287|0|1315.279600|Q
20260929|GLOPpB|316|25|2754.287100|Q
20260929|GLOPpC|921|0|1321.878500|Q
20260929|GLOW|1920|0|3380.547510|Q
20260929|GLP|6457.790042|0|14046.186150|Q,N
20260929|GLpD|2844|30|6997.851800|Q
20260929|GLPI|375047.405230|442|905249.339825|B,Q,N
20260929|GLQ|15626.650065|0|27659.811921|Q,N
20260929|GLRE|8908.384010|0|24609.323500|Q,N
20260929|GLRY|3560.319200|0|6220.399514|Q,N
20260929|GLSI|13247.899665|0|17762.368936|B,Q,N
20260929|GLTR|32244.860127|0|65295.363121|B,Q,N
20260929|GLU|611.878900|0|1711.107818|Q
20260929|GLUE|75589.312971|0|158837.214757|B,Q,N
20260929|GLUpB|100|0|100|Q
20260929|GLV|7631.731337|0|25173.666985|Q,N
20260929|GLW|1621712.131516|7089|3215981.341587|B,Q,N
20260929|GLWG|127247.710457|207|659412.516845|B,Q,N
20260929|GLX|3|0|19.317600|Q
20260929|GLXG|718|50|9795.850400|Q,N
20260929|GLXU|40342|0|71946.798222|B,Q,N
20260929|GLXY|1173578.791654|107720|1746270.589281|B,Q,N
20260929|GM|1000703.618014|2104|1910534.494303|B,Q,N
20260929|GMAB|1295230.923230|35207|1796455.492479|B,Q,N
20260929|GMAR|15227|0|19805.275677|Q
20260929|GMAY|2549|0|27562.769600|Q
20260929|GME|3016086.494819|4000|4392672.839331|B,Q,N
20260929|GMEC|3|0|14.073757|Q
20260929|GMED|387970.660342|517|540456.007302|B,Q,N
20260929|GMEU|137064.074118|0|204800.490706|B,Q,N
20260929|GME/WS|247879|4084|447049.329609|B,Q,N
20260929|GMEX|60484.477600|10503|93604.747067|B,Q,N
20260929|GMEY|434|0|607.495654|Q
20260929|GMF|685|0|1768.312478|Q
20260929|GMHS|113|0|2805.919200|Q,N
20260929|GMM|11626|0|16109.314600|Q
20260929|GMMA|3|0|6.366700|Q
20260929|GMMF|726.853232|0|6672.672292|Q
20260929|GMNY|7216|0|10435.015000|Q
20260929|GMOC|8003|0|8004.281700|Q
20260929|GMOD|7379|0|7434.280600|Q
20260929|GMOI|11918.694363|0|33922.909586|B,Q
20260929|GMOM|174345.236966|0|177524.547163|Q
20260929|GMOV|5624.429500|0|9591.699900|Q
20260929|GMRS|168164.377472|1377|245656.275342|B,Q,N
20260929|GMTL|85050.124401|0|152531.599453|Q,N
20260929|GMUB|211397.760900|20062|338688.220180|Q
20260929|GNE|9455.881438|0|15753.134669|B,Q,N
20260929|GNK|60667.450561|0|100552.777649|B,Q,N
20260929|GNL|414667.882240|868|1083967.008118|B,Q,N
20260929|GNLN|1821|701|3438.375200|B,Q
20260929|GNLpA|274|0|1140.008500|Q
20260929|GNLpB|9340|0|9563.251500|B,Q
20260929|GNLpD|2767|0|2988.319400|Q
20260929|GNLpE|408|0|1051.869300|Q
20260929|GNLX|29455.811674|0|44687.362421|B,Q,N
20260929|GNMA|2011|0|35551.459267|Q
20260929|GNMX|212|0|224.076550|B,Q
20260929|GNOM|8145.660515|0|13284.285699|B,Q,N
20260929|GNOV|288|0|684.164800|Q
20260929|GNPX|36586|4646|58380.626936|Q,N
20260929|GNR|30278.894030|0|235789.494534|Q,N
20260929|GNRC|344009.179702|323|530176.841932|B,Q,N
20260929|GNS|1443664|14431|2699280.575116|Q,N
20260929|GNSS|13077.684900|0|24642.300094|Q,N
20260929|GNT|8003|0|14865.665762|Q
20260929|GNTA|1075|0|13508.667300|B,Q
20260929|GNTpA|107|0|143.120200|Q
20260929|GNTX|372070.579210|1204|726529.191447|B,Q,N
20260929|GNW|510184.591238|0|1073658.072706|Q,N
20260929|GO|512896.883637|0|696150.069689|B,Q,N
20260929|GOAI|30043.396944|3623.693034|60081.160358|Q,N
20260929|GOAU|1191.606916|0|4210.258857|Q,N
20260929|GOCT|115|0|1285.439100|Q
20260929|GOEX|2503|0|3750.179079|Q
20260929|GOF|516751.366675|16511|1458565.395543|B,Q,N
20260929|GOGL|2615|0|2667.938700|Q
20260929|GOGO|182207.428965|1|337103.156394|Q,N
20260929|GOIB|6|0|10.846100|Q,N
20260929|GOLD|70008.747697|964|121834.656329|B,Q,N
20260929|GOLF|70068.855258|0|124133.159042|B,Q,N
20260929|GOLI|6332.753850|0|11261.354183|Q,N
20260929|GOLS|857.970868|0|6580.497566|Q
20260929|GOLY|837.091516|0|7990.179580|Q
20260929|GOOD|154524.852973|767|205190.011755|B,Q,N
20260929|GOODN|1393|0|8214.793300|Q
20260929|GOODO|606|0|6993.901200|Q
20260929|GOOG|1480176.068954|26224|5162796.095068|B,Q,N
20260929|GOOGL|3677983.383375|11185.500000|7952584.629120|B,Q,N
20260929|GOOGM|32232.153100|0|979095.441208|B,Q,N
20260929|GOOGN|52041|0|383094.607559|Q,N
20260929|GOOL|31400.137200|0|50158.100858|B,Q
20260929|GOOP|1837.234289|53|3507.112626|Q
20260929|GOOS|120802.153659|0|202625.060931|B,Q,N
20260929|GOOW|11127.077170|4900|15948.915597|Q,N
20260929|GOOX|24263.186225|50|34868.466313|B,Q,N
20260929|GOOY|51881.977450|1201|94324.180125|B,Q,N
20260929|GOP|1299.146797|0|2674.273149|Q,N
20260929|GORO|432792.095114|1700|829258.208485|B,Q,N
20260929|GOSS|86451.566390|646|153488.515069|B,Q,N
20260929|GOTU|23397.475200|0|66850.147953|Q,N
20260929|GOU|27038.018100|45|36788.833071|B,Q,N
20260929|GOVI|157129.912990|0|540565.992880|Q
20260929|GOVM|3|0|21.006700|Q
20260929|GOVT|5300561.531685|0|7966637.592653|B,Q,N
20260929|GOVX|50579|0|180056.043840|Q,N
20260929|GOVZ|231153.393237|0|377509.313552|B,Q,N
20260929|GOW|34304|10261|103237.540536|B,Q,N
20260929|GP|12522|0|117465.203822|Q,N
20260929|GPAC|1|0|92269|Q
20260929|GPAT|2|0|102|Q
20260929|GPC|138662.693342|0|218420.113198|B,Q,N
20260929|GPCR|208084.973406|0|412790.889495|B,Q,N
20260929|GPGI|815961.253461|0|1130629.421713|B,Q,N
20260929|GPI|98321.111451|2|145771.817954|B,Q,N
20260929|GPIQ|890642.059958|0|1095779.373526|B,Q,N
20260929|GPIX|788117.204789|8|1091728.258698|B,Q,N
20260929|GPJA|7417|0|12750.496600|Q,N
20260929|GPK|937632.043482|0|2461338.489594|B,Q,N
20260929|GPMT|26354.727006|0|82907.606630|Q,N
20260929|GPMTpA|1197|0|1398.595600|Q
20260929|GPN|500218.590850|128|799258.621508|B,Q,N
20260929|GPOR|88859.156971|448|132222.810565|B,Q,N
20260929|GPRE|95886.429540|0|192825.903773|Q,N
20260929|GPRF|222|0|235.150862|Q
20260929|GPRK|141572.699358|0|263538.961623|B,Q,N
20260929|GPRO|1456878.924694|5707|5458363.297486|B,Q,N
20260929|GPT|340|0|528.815928|Q
20260929|GPTY|18014.806167|0|30825.354130|Q,N
20260929|GPUS|6593356.576100|78606|11576356.178616|B,Q,N
20260929|GPUSpD|241|0|250.745700|Q
20260929|GPZ|43814.278882|0|67728.322092|B,Q,N
20260929|GQGU|44462.131100|0|92901.779800|Q,N
20260929|GQI|16192.643994|0|20172.663194|Q
20260929|GQQQ|8784|0|12316.103600|Q
20260929|GQRE|1575.379008|0|27808.937981|Q,N
20260929|GRAB|10925068.425892|6188|28141212.647857|B,Q,N
20260929|GRABW|903|0|906|Q
20260929|GRAG|15146|0|30577.237300|Q
20260929|GRAL|229555.313921|31|476428.122157|B,Q,N
20260929|GRAN|7511|0|15385.163600|Q,N
20260929|GRBK|58264.716519|0|82722.180359|Q,N
20260929|GRBKpA|65|0|412.814500|Q
20260929|GRC|16497.319984|0|84906.263519|B,Q,N
20260929|GRCE|54552.283018|0|77930.994284|Q,N
20260929|GRDN|85943.598600|0|122543.535568|B,Q,N
20260929|GRDX|8756.217623|0|31465.181713|Q,N
20260929|GREEL|300|0|850|Q
20260929|GREK|6784.130243|0|11808.998330|Q,N
20260929|GRF|111|0|1278.470100|Q
20260929|GRFS|44288.203380|32|191948.766308|B,Q,N
20260929|GRI|3210.535500|0|11801.059812|Q,N
20260929|GRID|153626.785974|0|394256.902452|B,Q,N
20260929|GRIN|3778|0|10816.323000|Q,N
20260929|GRML|2631182.086989|640414.299933|4416526.454969|B,Q,N
20260929|GRMLW|285774|109804|531861.079234|Q,N
20260929|GRMN|221636.674323|1023|348470.740493|B,Q,N
20260929|GRNB|6042|0|19630.616074|Q,N
20260929|GRND|216287.921009|0|303346.127487|B,Q,N
20260929|GRNI|8716.690009|0|12856.675515|B,Q
20260929|GRNJ|11078.935208|0|37830.319038|Q,N
20260929|GRNQ|455.980000|0|2018.746900|Q
20260929|GRNT|273345.223624|409|552512.880861|B,Q,N
20260929|GRNY|227335.382168|19527|510633.563262|B,Q,N
20260929|GRO|23033.366071|0|44484.057045|B,Q
20260929|GROV|8628.925925|0|24175.187168|Q,N
20260929|GROW|640.611575|1|2932.073840|Q
20260929|GROY|323672.718016|0|910263.501404|B,Q,N
20260929|GROZ|5627.635500|0|7544.939000|Q
20260929|GRPM|2901.611534|0|6472.206742|B,Q,N
20260929|GRPN|216431.129263|15|372591.420995|B,Q,N
20260929|GRRR|133937.212809|0|250184.920082|B,Q,N
20260929|GRRRW|42|40|43|Q
20260929|GRSD|24053.869177|9|58914.802226|Q,N
20260929|GRVY|2189.531633|0|4876.786672|Q,N
20260929|GRW|16|0|990.772936|Q
20260929|GRWG|71299.896400|0|126003.865686|Q,N
20260929|GRX|717|0|4909.790372|B,Q
20260929|GS|226825.999367|795|630024.445530|B,Q,N
20260929|GSAT|107614.407355|125|180625.817625|B,Q,N
20260929|GSBC|13853.065033|0|20265.879264|Q,N
20260929|GSBD|179254.483863|4479|278590.860882|B,Q,N
20260929|GSC|2213.752120|3|7509.850120|Q,N
20260929|GSEE|1|0|129.784668|Q
20260929|GSEP|33665.166100|0|57414.852300|Q,N
20260929|GSEU|2936.687356|0|4938.040556|Q,N
20260929|GSEW|39275.094735|0|55279.663437|Q,N
20260929|GSG|743210.771393|5944|1863001.809323|B,Q,N
20260929|GSGO|275.487100|0|396.431200|Q
20260929|GSHD|120963.253753|0|196595.602379|B,Q,N
20260929|GSHR|3|0|6|Q
20260929|GSIB|1788.159700|0|2723.228685|Q
20260929|GSID|657|0|261582.972422|Q
20260929|GSIE|107562.002471|351|174892.791417|B,Q,N
20260929|GSIT|88666.353978|0|129505.087759|B,Q,N
20260929|GSIW|793.700000|506|866.296500|Q
20260929|GSJY|1035|0|2122.681300|Q
20260929|GSK|538686.139345|208|1035596.423363|B,Q,N
20260929|GSKH|104|0|215.335500|Q
20260929|GSL|58385.024050|0|103685.445228|B,Q,N
20260929|GSLC|72536.886323|744|134173.871868|Q,N
20260929|GSLpB|1162|0|3698.675300|Q
20260929|GSM|218707.073757|0|397904.519644|Q,N
20260929|GSOL|611241.799529|0|1264838.360226|B,Q,N
20260929|GSpA|9434|840|13508.368600|Q
20260929|GSpC|3029|0|7878.232600|Q
20260929|GSpD|19064|3000|51624.153775|Q
20260929|GSPY|744.183712|0|911.504270|Q
20260929|GSRF|3|0|3.902500|Q
20260929|GSRV|3|0|6|Q
20260929|GSSC|40217.607192|0|46762.323779|B,Q,N
20260929|GSST|146806.611994|4400|329592.696423|Q,N
20260929|GSUI|15718.029291|0|30719.442991|B,Q,N
20260929|GSUN|61609|0|352754.551783|Q
20260929|GSUS|20723.501870|0|37203.773920|Q,N
20260929|GSWO|22440.484430|28|49680.345905|Q
20260929|GSY|246204.198297|0|642751.844795|B,Q,N
20260929|GT|2608518.232459|746|3460716.535921|B,Q,N
20260929|GTBP|9732.122800|6|15212.429894|B,Q,N
20260929|GTE|93538.405176|1|194088.328941|B,Q,N
20260929|GTEC|41374.681818|20904.681818|265970.736881|B,Q,N
20260929|GTEK|20193.262500|0|33140.372543|Q
20260929|GTEN|3|0|6.078500|Q
20260929|GTERA|3.206609|0|5007.206609|Q
20260929|GTERW|100|0|100|Q
20260929|GTES|397405.894733|845|712908.387305|B,Q,N
20260929|GTIM|12006|0|28295.251000|B,Q,N
20260929|GTIP|16405.165714|0|38009.264337|Q
20260929|GTLB|438715.348049|1086|1330396.300853|B,Q,N
20260929|GTM|555927.293668|1369|1242678.640416|B,Q,N
20260929|GTN|94146.095974|200|208410.416519|B,Q,N
20260929|GTN/A|4|0|13.344736|Q
20260929|GTND|40|0|45.449300|Q
20260929|GTO|280806.359661|0|356200.408011|Q
20260929|GTOC|18|0|16050.818900|Q
20260929|GTOH|540|0|2064.318100|Q
20260929|GTOP|875.954426|0|3904.418790|Q
20260929|GTOQ|2688|0|3500.131920|Q
20260929|GTOS|3|0|3073.754300|Q
20260929|GTPE|54|0|60.984000|Q
20260929|GTR|4313|0|4671.842800|Q,N
20260929|GTX|391000.828314|0|619363.746612|B,Q,N
20260929|GTY|83765.417456|0|157037.315312|B,Q,N
20260929|GUACU|5|0|100|Q
20260929|GUACW|34|3|134|Q
20260929|GUG|49054.072306|0|95093.494806|Q,N
20260929|GUMI|309|0|4964.825200|Q
20260929|GUNR|572953.581628|0|707177.284109|B,Q,N
20260929|GURE|2130|0|3930.020500|Q,N
20260929|GURU|93|0|2394.239898|Q
20260929|GUSA|23.734600|0|30.596772|Q
20260929|GUSE|103|0|3048.024200|B,Q
20260929|GUSH|35488.731118|980|98376.935639|B,Q,N
20260929|GUT|71231.224051|0|276595.606085|B,Q,N
20260929|GUTpC|316|0|526.080300|Q
20260929|GUTS|580629|0|1187537.149849|B,Q,N
20260929|GVA|164341.393120|0|284072.268292|B,Q,N
20260929|GVAL|58181.499183|0|66618.120331|B,Q,N
20260929|GVH|36883.890000|969|54582.872879|B,Q,N
20260929|GVI|28715.812900|7697|112155.849842|Q,N
20260929|GVIP|3344.780257|0|6562.948035|Q,N
20260929|GVLE|28.916300|0|1452.251300|Q
20260929|GVLU|5626.775051|0|10017.370751|B,Q
20260929|GVUS|24.371056|0|151262.400156|Q
20260929|GWAV|8678|0|11222.886471|Q,N
20260929|GWH|301271|61154|481058.837040|B,Q,N
20260929|GWRE|363242.910281|2748|780991.980840|B,Q,N
20260929|GWRS|6400.767262|200|20703.720729|Q,N
20260929|GWW|37740.793450|342|92560.987851|B,Q,N
20260929|GWX|66381.317819|0|88365.787678|Q,N
20260929|GXAI|28583|0|51312.232033|B,Q
20260929|GXC|5342.656847|0|54340.465751|Q,N
20260929|GXIG|8.042441|0|14.638091|Q,N
20260929|GXLC|59|0|115.533700|Q
20260929|GXO|181490.032713|0|337268.362241|B,Q,N
20260929|GXPC|6656.583900|0|36612.083900|Q
20260929|GXPD|7495|0|19026.304600|Q
20260929|GXPE|16|0|90.162100|Q
20260929|GXPS|17876.651200|0|28388.939700|Q
20260929|GXPT|5819|0|7892.804565|Q
20260929|GXRP|3617.749519|0|14219.780502|Q
20260929|GXUS|31.031800|0|538.674900|Q
20260929|GYGY|915444|324626|2181000.680656|B,Q,N
20260929|GYLD|5246.760559|0|8836.225185|Q,N
20260929|GYRE|27512.094700|0|44836.302893|B,Q,N
20260929|GYRO|606|0|890.930200|Q
20260929|H|275549.114835|46|445773.475129|B,Q,N
20260929|HACK|55669.442361|0|158903.597273|Q,N
20260929|HACQ|3.099601|0|6.099601|Q
20260929|HAE|120772.133959|5100|195827.315532|B,Q,N
20260929|HAFC|35724.994275|0|65568.674564|Q,N
20260929|HAFN|506378.032734|8737|895481.398675|B,Q,N
20260929|HAIL|512.768240|0|691.963640|Q,N
20260929|HAIN|89656|0|195398.673089|B,Q,N
20260929|HAKY|5526.386700|0|9855.935000|B,Q
20260929|HAL|1496012.149003|1964|3947068.360134|B,Q,N
20260929|HALO|345601.394720|1021|684924.001020|B,Q,N
20260929|HALX|106|0|141.098900|Q
20260929|HAO|2285|0|13984.600900|Q,N
20260929|HAP|1044.789700|0|11659.768148|Q
20260929|HAPI|331|0|348.190070|Q
20260929|HAPN|654964.360076|14|878576.635962|B,Q,N
20260929|HAPS|3|0|7.141700|Q
20260929|HARD|13672.593740|0|28558.906737|Q
20260929|HAS|493333.081581|274|711016.399877|B,Q,N
20260929|HASI|250249.319676|18|333035.723035|B,Q,N
20260929|HAUG|2|0|6|Q
20260929|HAUS|448|0|567.795700|Q
20260929|HAUZ|49084.747437|0|127777.847328|Q,N
20260929|HAVA|1903|0|2406|Q
20260929|HAWG|2860|0|4977.367300|Q
20260929|HAWK|144041.926184|0|289121.608962|Q,N
20260929|HAWX|3658|0|7302.499493|Q,N
20260929|HAYW|620092.382654|0|1548441.575845|B,Q,N
20260929|HBAN|4687640.337636|9305|13557968.055311|B,Q,N
20260929|HBANL|7576|1485|15897.224700|Q
20260929|HBANM|1172|0|7036.920400|B,Q
20260929|HBANP|23051|0|55100.962700|Q
20260929|HBANZ|1424|0|4556.961400|Q
20260929|HBB|19155.220573|0|28253.454426|B,Q,N
20260929|HBCP|4744.417296|0|13775.324576|Q,N
20260929|HBDC|206|0|424.033270|Q
20260929|HBIO|3621|0|19303.447962|B,Q,N
20260929|HBIT|1783|0|3333.834800|Q
20260929|HBM|627662.916781|1090|1042566.508490|B,Q,N
20260929|HBMX|798.340688|6|8842.548107|Q
20260929|HBNB|318.993704|0|3044.939804|Q
20260929|HBNC|44716.053064|211|100353.955044|Q,N
20260929|HBR|125295.420115|6295|279750.593669|B,Q,N
20260929|HBRD|2|0|6|Q
20260929|HBT|19313.939015|0|27585.360244|B,Q,N
20260929|HBTA|11524|0|15007.633400|Q,N
20260929|HBTC|3|0|3|N
20260929|HCA|137405.132856|0|307091.614756|B,Q,N
20260929|HCAC|1303|0|76406.024900|Q
20260929|HCACR|1600|0|7189|Q
20260929|HCAI|55553|5598|206335.678167|Q
20260929|HCAT|68442|122|97017.173851|B,Q,N
20260929|HCC|202784.875498|0|262750.101613|B,Q,N
20260929|HCI|14012.545418|0|27631.676487|B,Q,N
20260929|HCIC|2.099752|0|540.099752|Q
20260929|HCKT|31591.522499|0|86769.415343|Q,N
20260929|HCM|1227.496257|0|12905.863332|B,Q
20260929|HCMA|650.097069|0|1400.097069|Q
20260929|HCMT|1946|0|9073.379200|Q
20260929|HCOW|3423.835300|0|7086.399500|Q
20260929|HCRB|630797.747300|200|641380.646900|Q
20260929|HCSG|83313.716758|64|149423.135430|B,Q,N
20260929|HCTI|164941.911400|22355|303413.045335|B,Q,N
20260929|HCWB|8390.500000|1530|27718.384317|Q,N
20260929|HCXY|1200|0|1349.640200|Q
20260929|HD|317256.698957|4221|2333364.858154|B,Q,N
20260929|HDB|1211468.379764|18289|1918351.591858|B,Q,N
20260929|HDEF|23775.985952|0|211787.766240|Q,N
20260929|HDG|87|0|92.546959|Q,N
20260929|HDGE|7721.063900|0|30765.503949|Q
20260929|HDL|62|0|111.053048|B,Q,N
20260929|HDLB|1003|0|1157.635700|Q
20260929|HDMV|1|0|67.834300|Q
20260929|HDRN|3645.409207|0|7091.069740|Q
20260929|HDRNW|250|0|294|Q
20260929|HDSN|78674.194564|0|146526.092673|Q,N
20260929|HDUS|4808|0|9422.549400|Q,N
20260929|HDV|810112.669003|92|2582502.942999|B,Q,N
20260929|HE|620943.291894|1679|1200711.654115|B,Q,N
20260929|HEAL|54.804758|0|621.869179|Q
20260929|HECA|1111.128534|0|43936.381794|Q
20260929|HECO|37.996629|0|54.755449|Q
20260929|HEDG|62968.488090|0|68266.497390|Q
20260929|HEDJ|5225|0|21998.893442|Q
20260929|HEEM|6824|0|9087.018896|Q
20260929|HEFA|143832.253253|0|316106.578508|B,Q,N
20260929|HEFT|1518|0|5018.997623|Q
20260929|HEGD|38691.403500|0|60296.049610|Q
20260929|HEI|84087.156077|0|129413.319764|B,Q,N
20260929|HEI/A|53754.736692|400|96765.046332|B,Q,N
20260929|HELE|74290.121368|0|136182.500116|Q,N
20260929|HELO|105969.480264|3100|314552.276605|Q,N
20260929|HELP|211456.585506|0|420989.077229|B,Q,N
20260929|HELS|1234|0|3768.210100|Q
20260929|HELX|8384|0|20096.328639|Q
20260929|HEMI|2.266095|0|10.981395|Q
20260929|HEPS|19098|0|63204.786717|Q,N
20260929|HEQ|7951|0|26820.161300|B,Q,N
20260929|HEQQ|3|0|23.754400|Q
20260929|HEQT|10659.264278|0|19216.136712|Q,N
20260929|HERD|1472.645591|0|3373.586521|B,Q
20260929|HERE|721|0|2372.674904|Q
20260929|HERO|2060.681334|104|10715.406253|Q
20260929|HERZ|758.403635|0|2756.076443|Q,N
20260929|HESM|502275.698799|2|625279.593516|B,Q,N
20260929|HEWJ|2240.733532|0|11464.233461|Q
20260929|HEZU|1685.407400|9|9073.455610|Q
20260929|HF|3|0|8.528300|Q
20260929|HFBL|6|0|33.711951|Q
20260929|HFEQ|228|0|1481.330100|Q
20260929|HFFG|5257.267698|0|15659.898228|Q,N
20260929|HFGM|1128.754685|0|36535.534572|Q
20260929|HFGO|11018.032894|0|27633.487269|Q,N
20260929|HFMF|1588.106142|0|2671.987542|Q
20260929|HFND|1372.221589|0|2565.114757|B,Q,N
20260929|HFRO|31794.922700|0|62387.067430|Q,N
20260929|HFROpA|1492.127100|0|3772.796800|Q
20260929|HFROpB|4854|0|6568.006100|B,Q
20260929|HFSI|94453.449427|3300|174085.470218|Q,N
20260929|HFSP|3|0|7.585800|Q
20260929|HFWA|70226.704429|0|86481.421857|B,Q,N
20260929|HFXI|117964.144612|0|219844.919067|Q,N
20260929|HG|38842.223150|0|87865.651683|Q,N
20260929|HGBL|20458|0|24912.989300|Q,N
20260929|HGER|512749.661467|500|1161121.367883|B,Q,N
20260929|HGLB|24873.524900|0|114211.295600|B,Q,N
20260929|HGRO|2502.331455|0|44758.559355|Q
20260929|HGTY|37959.821119|0|79644.882230|B,Q,N
20260929|HGV|206715.088334|532|311064.901534|B,Q,N
20260929|HHH|307699.275976|0|447969.776810|B,Q,N
20260929|HHS|5902.417602|26|11182.905802|B,Q
20260929|HIAI|846|0|1074.828000|Q
20260929|HIBL|4325.936796|0|12703.990676|B,Q,N
20260929|HIBS|26307.807510|35|91746.360408|Q
20260929|HIDE|15850.698033|0|20510.115433|Q
20260929|HIDV|496|0|3809.593296|Q
20260929|HIFS|27549.003408|0|37529.726706|B,Q,N
20260929|HIG|236173.442270|1186|521990.707228|B,Q,N
20260929|HIGH|1358|0|9038.495408|Q
20260929|HIGpG|12374|1087|27290.448800|B,Q,N
20260929|HIHO|1545|0|2325.771800|B,Q
20260929|HII|124288.482723|16|224707.947943|B,Q,N
20260929|HIMC|53|0|57.000000|Q
20260929|HIMS|1691396.492928|1837|2835638.560591|B,Q,N
20260929|HIMU|517200.907904|2|935307.172604|Q,N
20260929|HIMX|125146.151953|2204|238624.238548|B,Q,N
20260929|HIMZ|19805.975537|0|60447.701848|B,Q,N
20260929|HIND|116|0|218.427500|Q
20260929|HIO|84129.610900|1449|562837.723877|B,Q,N
20260929|HIPO|29647.759351|0|53154.580244|Q,N
20260929|HIPS|6796.508300|0|35505.519162|Q
20260929|HIS|35656|0|49468.618400|Q,N
20260929|HISF|733|0|2377.912144|Q
20260929|HIT|10578.131471|0|54089.723142|Q,N
20260929|HITI|100974.034361|500|161799.016868|Q,N
20260929|HIVE|1420409.128206|16223|4779797.601269|B,Q,N
20260929|HIW|432167.213995|0|622544.390946|B,Q,N
20260929|HIX|55743.348500|0|280180.453438|B,Q,N
20260929|HIYY|9917.203300|0|14564.697395|Q
20260929|HJLY|3|0|6|Q
20260929|HJUN|6|0|6|Q
20260929|HKD|60131.560194|0|76346.011387|Q,N
20260929|HKIT|1856.306711|182|10059.202367|Q,N
20260929|HKPD|144785|0|323901|Q
20260929|HL|11599823.141672|71274|25940892.483743|B,Q,N
20260929|HLAL|26011.843911|0|33595.055631|Q,N
20260929|HLF|182477.246411|0|317828.607861|B,Q,N
20260929|HLI|203735.941707|0|354894.145980|B,Q,N
20260929|HLIO|49123.764351|0|152896.838361|B,Q,N
20260929|HLIT|142848.755923|0|275779.399403|B,Q,N
20260929|HLLY|506643.801520|5|880445.521534|B,Q,N
20260929|HLMN|247419.874445|1|501994.782124|Q,N
20260929|HLN|1475484.676688|165|3924268.513929|B,Q,N
20260929|HLNE|263666.021287|158|421204.317305|B,Q,N
20260929|HLP|11471.989619|0|23570.161605|Q,N
20260929|HLpB|1|0|3.010800|Q
20260929|HLSQ|126272|19832|545339.989228|B,Q,N
20260929|HLT|310787.934384|2|553787.379872|B,Q,N
20260929|HLTH|2986.944400|0|3979.879848|Q
20260929|HLXC|4|0|2209.951426|Q
20260929|HMAY|3|0|6|Q
20260929|HMC|154703.413389|771|209124.456853|B,Q,N
20260929|HMH|93277.406169|0|149923.665553|B,Q,N
20260929|HMN|75721.966216|30|144956.963366|B,Q,N
20260929|HMOP|125675|8355|315177.270990|B,Q,N
20260929|HMR|9703.373134|0|46568.933004|Q,N
20260929|HMY|422875.655364|134|831489.604246|B,Q,N
20260929|HMYY|1026.581400|0|1704.306183|Q,N
20260929|HNDL|24857.764167|0|98062.497755|B,Q,N
20260929|HNGE|434629.123228|350|831902.929580|B,Q,N
20260929|HNI|75522.664328|15|138070.427165|Q,N
20260929|HNNA|1671.201409|0|7324.636009|Q
20260929|HNRG|91033.571547|0|223583.482694|B,Q,N
20260929|HNST|335475.476035|113|507648.780652|B,Q,N
20260929|HNVR|1720|0|5489.586100|Q,N
20260929|HODL|35838.665252|0|89507.753917|B,Q,N
20260929|HODO|36970|0|217783.782500|Q,N
20260929|HODU|30741|0|37023.893313|Q
20260929|HOFT|3844|0|11820.770171|B,Q,N
20260929|HOG|651050.860643|13|868870.856300|B,Q,N
20260929|HOLA|1835|0|6568.301300|Q
20260929|HOLD|345|0|540.544000|Q
20260929|HOLO|35937.687517|0|68558.373139|B,Q,N
20260929|HOMB|147710.425072|76|319405.073267|B,Q,N
20260929|HOMZ|209|0|1059.268024|Q
20260929|HON|294851.522324|1343|633571.325585|B,Q,N
20260929|HONA|593972.903409|7453|1191298.192350|B,Q,N
20260929|HONG|48|0|317.464300|Q
20260929|HOOC|4|0|7|Q
20260929|HOOD|4194673.173726|7093|6347852.239522|B,Q,N
20260929|HOOG|25463.870853|10|55807.936156|B,Q,N
20260929|HOOW|52663.642430|0|87976.780978|B,Q,N
20260929|HOOX|269.796532|0|1690.860258|Q
20260929|HOOY|31834.873054|0|42465.257937|B,Q,N
20260929|HOPE|86586.316292|0|164161.392299|B,Q,N
20260929|HOS|707124.913196|71|1078879.561083|Q,N
20260929|HOST|175584.094154|21978|333720.513507|B,Q,N
20260929|HOUR|33249.329322|0|48916.330937|B,Q,N
20260929|HOV|13440.776938|0|20289.690914|B,Q,N
20260929|HOVNP|209|0|4880.783200|Q
20260929|HOVR|64144.786844|0|137081.890303|B,Q,N
20260929|HOVRW|591|0|591|Q
20260929|HOWL|228257|0|473378.940305|Q,N
20260929|HOYY|5285.757054|0|15717.000104|Q,N
20260929|HP|197612.825946|0|329842.408437|B,Q,N
20260929|HPAI|24369|0|57702|Q,N
20260929|HPE|1887163.302687|7483|5146549.146880|B,Q,N
20260929|HPEL|54138|0|100692.317300|B,Q,N
20260929|HPEpC|4120|0|105792.739700|Q
20260929|HPF|23452|0|68198.712110|B,Q,N
20260929|HPI|66726.642045|1716|145041.420468|B,Q,N
20260929|HPK|118338.468331|0|172534.805493|B,Q,N
20260929|HPP|179269.897710|0|287957.302386|B,Q,N
20260929|HPPpC|2290|0|2305.395200|Q
20260929|HPQ|2677792.419836|1675|4401784.219482|B,Q,N
20260929|HPS|21183|0|139268.951881|B,Q,N
20260929|HQ|34431.266272|0|52989.709173|B,Q,N
20260929|HQDG|702|0|1421.959500|Q
20260929|HQGO|4|0|10.960400|Q
20260929|HQH|60012.618151|0|137658.345841|B,Q,N
20260929|HQI|6166.704024|0|13272.707143|B,Q,N
20260929|HQL|28984.571412|1|80143.047542|B,Q,N
20260929|HQWWW|42|0|84|Q
20260929|HQY|307169.595422|0|421471.643370|B,Q,N
20260929|HR|492508.708359|354|999813.869357|B,Q,N
20260929|HRB|751434.760194|500|1162787.783805|B,Q,N
20260929|HRI|237266.835547|0|372925.761823|B,Q,N
20260929|HRL|1382170.914982|3082|2075070.068112|B,Q,N
20260929|HRMY|282391.079033|0|370147.758333|B,Q,N
20260929|HROW|105956.761185|22|165278.955806|B,Q,N
20260929|HRSK|1473|0|2355.960800|Q
20260929|HRTG|30585.465992|0|57544.622216|Q,N
20260929|HRTS|845.439077|0|2606.273826|Q
20260929|HRTX|1445299|0|2519477.567756|B,Q,N
20260929|HRZN|73048.805725|115|101449.904028|B,Q,N
20260929|HSAI|106753.207108|1255|254350.448917|B,Q,N
20260929|HSBC|157639.906041|0|506861.695610|B,Q,N
20260929|HSBH|6|0|10.542780|Q
20260929|HSCS|32493|3369|71961.527579|B,Q,N
20260929|HSCSW|1|0|1|Q
20260929|HSCZ|7711.501300|0|11736.533722|Q,N
20260929|HSDT|46893.924838|3700|92149.098901|Q,N
20260929|HSEP|3|0|6|Q
20260929|HSHP|60763.355434|0|137345.207389|B,Q,N
20260929|HSIC|191864.483316|0|359745.657111|B,Q,N
20260929|HSLV|77848.415905|0|105019.720020|B,Q,N
20260929|HST|1239402.254320|9154|1895979.554332|B,Q,N
20260929|HSTM|41684.003942|0|63457.618765|Q,N
20260929|HSY|423854.796039|280|763947.620205|B,Q,N
20260929|HTAB|492441|0|594309.527393|Q
20260929|HTAX|63906|0|71971.474500|Q
20260929|HTB|59398.170500|0|80793.500700|Q,N
20260929|HTCO|4148.140000|0|21681.839983|Q
20260929|HTCR|1332|0|4481.468700|B,Q
20260929|HTD|29020.429442|350|92945.848182|B,Q,N
20260929|HTEC|6366.066900|0|7432.028915|Q
20260929|HTFL|139648.230081|400|354117.977658|B,Q,N
20260929|HTGC|251593.520948|136|574693.981714|B,Q,N
20260929|HTH|32594.692960|478|70343.184191|B,Q,N
20260929|HTHT|297902.645828|8244|610403.160476|B,Q,N
20260929|HTLD|174575.020163|1119|235635.703890|Q,N
20260929|HTLM|19650.631578|3730|31845.912659|Q,N
20260929|HTO|77403.598759|91|109207.023230|Q,N
20260929|HTOO|554|0|1057.690614|Q,N
20260929|HTRB|51416.154986|0|124534.419136|Q,N
20260929|HTT|5355.848009|722|6953.945121|Q,N
20260929|HTUS|1445.750300|0|3569.797734|Q
20260929|HTZ|2717199.544669|11014|4734631.439963|B,Q,N
20260929|HTZWW|845|0|6973.070107|Q
20260929|HUBB|80635.336517|0|183499.420112|B,Q,N
20260929|HUBC|178553.150000|24842|354322.133206|B,Q,N
20260929|HUBCW|5000|1000|5100|Q
20260929|HUBG|89775.057766|306|392920.652785|B,Q,N
20260929|HUBS|222597.983712|19441.175856|558184.728659|B,Q,N
20260929|HUCK|86333.957354|0|135268.858402|Q,N
20260929|HUDI|257|0|5082.259800|Q,N
20260929|HUHU|4183.009120|20|10989.538957|B,Q,N
20260929|HUIZ|1758|0|23681.445900|Q
20260929|HULL|154.988800|0|159.859900|Q
20260929|HUM|296926.569158|1|544952.849561|B,Q,N
20260929|HUMA|1504968.171700|0|2133634.196393|B,Q,N
20260929|HUMM|69.460000|0|78.282000|Q
20260929|HUMN|4373.605281|0|15933.616292|Q
20260929|HUN|380135.387811|0|975850.295059|B,Q,N
20260929|HURA|78209.200839|0|149390.314336|B,Q,N
20260929|HURC|1497.007713|0|3958.515233|Q,N
20260929|HURN|23094.276601|0|57651.664016|B,Q,N
20260929|HUSV|973.051441|0|3065.261341|B,Q
20260929|HUT|800717.414004|1481|1088405.433575|B,Q,N
20260929|HUTG|31499|8725|62977.129300|Q,N
20260929|HUYA|86834.998265|0|174257.298829|Q,N
20260929|HVAC|1165|0|2471.364300|Q
20260929|HVMC|0.097139|0|22.097139|Q
20260929|HVT|20679.605359|0|29804.873279|B,Q,N
20260929|HVT/A|7|0|7.316400|Q
20260929|HWBK|957.052714|0|1296.076675|Q,N
20260929|HWC|202867.254381|58|276033.997206|B,Q,N
20260929|HWCPZ|210|0|1454.206200|Q
20260929|HWIV|6|0|11.498800|Q
20260929|HWKN|26176.815071|0|40215.403652|Q,N
20260929|HWM|260669.543778|3814|710864.943383|B,Q,N
20260929|HWMV|2|0|3.500100|Q
20260929|HWO|3|0|7.108000|Q
20260929|HWSM|3|0|6.288700|Q
20260929|HXE|6|0|6.960400|Q,N
20260929|HXF|3.038834|0|7939.959634|Q
20260929|HXHX|6217|0|9383|Q
20260929|HXL|193634.325942|228|292785.577011|B,Q,N
20260929|HY|24314.161794|0|31322.708728|Q,N
20260929|HYAC/U|3|0|503|Q
20260929|HYBB|6983.692200|0|30740.426100|Q
20260929|HYBI|5181.172300|902|16567.785383|Q
20260929|HYBL|9005.289017|0|77194.160831|B,Q
20260929|HYBX|60.444852|0|230.361152|Q
20260929|HYD|636569.470420|6194|1577371.712757|B,Q,N
20260929|HYDB|30313.453220|8238|115093.198553|Q
20260929|HYDR|4575.575093|0|7226.176078|B,Q,N
20260929|HYDW|823.848130|0|1221.326630|Q
20260929|HYEM|37479.806595|0|88449.368881|Q,N
20260929|HYFI|13736.127278|0|27967.304217|Q
20260929|HYFM|2652|0|10428.466534|Q,N
20260929|HYFT|32306.158813|0|69629.343169|Q,N
20260929|HYG|36616277.447338|27|68821610.293640|B,Q,N
20260929|HYGD|13|0|14|Q
20260929|HYGH|19012.998489|0|81171.511434|B,Q,N
20260929|HYGM|2|0|7.121000|Q
20260929|HYGU|2|0|5.976000|Q
20260929|HYGV|429502.263386|0|773695.000577|Q,N
20260929|HYGW|5083.466151|0|12248.655595|Q,N
20260929|HYHG|3357.077435|0|64482.579946|Q
20260929|HYI|23275|0|71084.017190|Q,N
20260929|HYIN|5680.940257|0|11102.975919|B,Q,N
20260929|HYLB|436514.815849|365|2098096.326933|Q,N
20260929|HYLN|360221.057638|0|704548.808504|B,Q,N
20260929|HYLS|538572.448811|0|587128.474551|Q,N
20260929|HYMB|2279527.882218|0|4286929.991223|B,Q,N
20260929|HYMC|554194.895290|18|952726.380573|B,Q,N
20260929|HYNE|311|0|430.863100|B,Q
20260929|HYNX|50866.863184|26605.035540|119284.393667|B,Q
20260929|HYP|8.766406|0|378.061206|Q
20260929|HYPD|134104.296777|0|188173.611025|B,Q,N
20260929|HYPG|7537.357723|0|17784.752792|Q
20260929|HYPR|161096.692800|0|296468.939377|B,Q,N
20260929|HYS|26409.379557|3300|107144.542716|B,Q,N
20260929|HYSA|22940.687588|464|49598.683543|Q
20260929|HYSD|304|0|1891.145000|Q
20260929|HYT|253009.009410|3996|681852.587934|B,Q,N
20260929|HYTI|2987.054318|0|15483.402518|Q
20260929|HYTR|11826|0|46113.425500|Q,N
20260929|HYUP|19.354393|0|602.050203|Q
20260929|HYXF|4419.841452|0|12550.665742|Q,N
20260929|HYZD|113779.227762|3212|227405.984117|Q,N
20260929|HZO|79908.099102|12|93671.192087|B,Q,N
20260929|IA|46439.183614|600|74235.854808|B,Q,N
20260929|IACL|1245.714000|0|1683.072800|Q
20260929|IACO|2|0|802|Q
20260929|IACQ|3|0|15.060463|Q
20260929|IAE|9330.449438|0|24785.978252|Q
20260929|IAF|2403|0|5368.604800|Q,N
20260929|IAG|690142.458347|11535|2761416.633007|B,Q,N
20260929|IAGG|653965.051249|1171|1112983.548734|B,Q,N
20260929|IAI|6999.297912|0|19527.050895|B,Q,N
20260929|IAK|12041.660337|0|20949.950634|B,Q,N
20260929|IALT|1471667.459473|0|2524838.179115|B,Q,N
20260929|IAPR|874|0|2961.348000|Q,N
20260929|IART|227983.804471|0|294416.726412|B,Q,N
20260929|IAT|19850.260458|1|56024.469579|Q,N
20260929|IAU|675630.249382|3804|1706582.264375|B,Q,N
20260929|IAUG|915|0|1262.254400|Q
20260929|IAUI|82952.059479|0|151368.273193|B,Q,N
20260929|IAUM|494365.678569|4293|801250.828168|B,Q,N
20260929|IAUX|1081254.445745|0|1515303.088855|B,Q,N
20260929|IAUX/WS|823|0|1645|Q
20260929|IBACR|4900|0|14200|Q
20260929|IBAT|1139.030000|0|6387.254377|B,Q
20260929|IBB|532351.715903|104|900369.559695|B,Q,N
20260929|IBBQ|13742.893713|416|38089.564216|Q
20260929|IBCA|47482.584700|0|80533.603200|B,Q
20260929|IBCB|33929.268700|0|73795.893300|Q
20260929|IBCP|17629.120500|243|37013.639594|Q,N
20260929|IBD|22176.774811|0|49932.579928|Q,N
20260929|IBDR|67507|0|256160.331240|Q,N
20260929|IBDS|190226.413890|1624|366219.305455|Q,N
20260929|IBDT|265175.631860|0|507587.171690|B,Q,N
20260929|IBDU|222834.340200|0|435591.678464|B,Q,N
20260929|IBDV|355728.766600|0|463038.918239|B,Q,N
20260929|IBDW|324635.453700|0|523173.174632|Q,N
20260929|IBDX|279334.848770|0|485884.730870|Q
20260929|IBDY|103397.873200|8400|243241.508610|Q
20260929|IBDZ|41276|0|85988.970830|Q
20260929|IBEX|15920.288078|0|30483.192545|B,Q,N
20260929|IBG|5171|0|31109.560000|Q,N
20260929|IBGA|12013.725400|0|17389.640700|Q
20260929|IBGB|516|0|532.038300|Q
20260929|IBGC|1213|0|2367.596900|Q
20260929|IBGK|56|0|75.858100|Q
20260929|IBGM|2689.044200|0|3886.317200|Q
20260929|IBHF|15155.582229|0|113867.869989|B,Q
20260929|IBHG|33460.600500|0|135122.930280|Q
20260929|IBHH|43925.205200|700|107481.384100|Q
20260929|IBHI|16758|0|189319.105600|Q
20260929|IBHJ|107893.321300|0|115003.410024|Q
20260929|IBHK|13394.300000|0|20617.996400|Q,N
20260929|IBHL|1297|0|13702.490800|Q
20260929|IBHM|2790|0|2816.174200|Q
20260929|IBIC|148|0|403.962100|Q
20260929|IBID|12068.496138|0|48332.623083|Q
20260929|IBIE|37293.133656|0|46132.044956|Q,N
20260929|IBIF|20075.623331|0|40808.301131|B,Q
20260929|IBIG|28203.617575|0|29355.200475|Q
20260929|IBIH|34618.397606|600|41457.739406|Q,N
20260929|IBII|4261.272390|0|16895.305970|Q
20260929|IBIJ|5646.769200|0|20767.490796|Q
20260929|IBIK|10168.073828|0|23764.152828|Q
20260929|IBIL|4758|0|10180.467900|Q
20260929|IBIM|6971.116321|0|13624.642921|Q
20260929|IBIO|76239.519061|0|139522.226481|B,Q,N
20260929|IBIT|4183180.467207|52958|8344032.196489|B,Q,N
20260929|IBKR|481218.463507|274|970528.287800|B,Q,N
20260929|IBLC|762.458513|0|4965.011421|Q
20260929|IBM|577755.926518|873|1311136.693806|B,Q,N
20260929|IBMO|7710|0|160682.182410|Q,N
20260929|IBMP|54583|0|174482.903940|Q
20260929|IBMQ|38032|0|333657.438028|Q,N
20260929|IBMR|215916.472100|0|256584.969160|Q
20260929|IBMS|148395.194400|0|204422.472310|Q
20260929|IBMT|180032|0|213411.778399|Q
20260929|IBMU|5336.876200|0|50504.617900|Q
20260929|IBMV|5064.074200|0|116440.208800|Q
20260929|IBMW|301.475300|0|62531.207500|Q,N
20260929|IBMX|139807|0|146964.047700|Q,N
20260929|IBN|447618.141343|6|1052665.573785|B,Q,N
20260929|IBND|15223.913362|0|51873.370700|Q
20260929|IBO|2077.225000|0|4179.963291|Q
20260929|IBOC|62565.671816|5|89357.163059|B,Q,N
20260929|IBOT|4463.263166|0|6849.059158|B,Q
20260929|IBP|51255.504277|0|135888.657789|B,Q,N
20260929|IBRN|315|0|575.733116|Q
20260929|IBRX|2300987.587507|4471|3806299.602854|B,Q,N
20260929|IBTA|45396.692683|4|68132.043938|Q,N
20260929|IBTG|78424.036700|0|289646.018612|Q
20260929|IBTH|349377.823863|0|503739.122353|B,Q,N
20260929|IBTI|976420.205655|0|1058156.085825|B,Q,N
20260929|IBTJ|298511.839845|0|399725.926621|B,Q,N
20260929|IBTK|246644.800750|0|313878.188294|Q,N
20260929|IBTL|301409.932600|0|421256.607828|Q
20260929|IBTM|171749.856760|0|220045.101790|Q,N
20260929|IBTO|192363.589063|0|255208.421833|Q
20260929|IBTP|47758.364400|0|74963.717018|Q,N
20260929|IBTQ|36556.672300|0|57261.360600|Q,N
20260929|IBTR|17738.666000|0|25480.393200|Q
20260929|IBUF|5635.206700|0|9090.710300|Q
20260929|IBUY|109|0|1199.188836|Q
20260929|IBX|20126.393352|200|53206.444244|B,Q,N
20260929|ICAP|7276.548947|0|13059.807427|Q
20260929|ICCC|72|0|660.452630|Q,N
20260929|ICCM|42108.072400|6049|86829.728948|B,Q,N
20260929|ICE|311373.142732|582|703724.310671|B,Q,N
20260929|ICF|92141.697062|1300|153371.188955|Q,N
20260929|ICFI|89107.857872|0|105621.694368|B,Q,N
20260929|ICG|51949.219453|0|93396.218145|B,Q,N
20260929|ICHR|177458.001712|0|274851.618532|B,Q,N
20260929|ICL|307632.351425|4666|451150.447429|Q,N
20260929|ICLN|1668902.817033|100|3124153.632153|B,Q,N
20260929|ICLO|166329.247483|0|202812.487256|B,Q,N
20260929|ICLR|408018.927753|0|693311.610965|B,Q,N
20260929|ICMB|1868|0|10221.261554|Q,N
20260929|ICMO|40|0|40|Q
20260929|ICON|2478|0|6498.367820|Q
20260929|ICOP|9057.916960|0|41736.250180|B,Q,N
20260929|ICOW|26860.645586|0|117959.013905|B,Q
20260929|ICPI|5364.307600|0|8683.203700|Q
20260929|ICPY|3542.225114|0|4090.820214|Q
20260929|ICRpA|523|0|1114.231100|Q
20260929|ICSH|393448.439053|0|906730.374870|B,Q
20260929|ICU|80227|0|89328.688875|Q,N
20260929|ICUCW|2|0|109|Q
20260929|ICUI|81979.938560|93|126432.997113|Q,N
20260929|ICVT|31803.324772|3|422111.875138|B,Q,N
20260929|IDA|161487.450236|9|207804.758918|B,Q,N
20260929|IDAI|5177|0|13870.341303|B,Q,N
20260929|IDAU|3|0|6|Q
20260929|IDCC|39178.762354|39|66444.874495|B,Q,N
20260929|IDE|15948.960219|0|40457.527949|Q,N
20260929|IDEC|23|0|28|Q
20260929|IDEF|224111.519266|0|635155.771357|B,Q,N
20260929|IDEQ|238379.498802|0|266419.688302|Q
20260929|IDEV|437401.645064|1443|693669.467939|B,Q,N
20260929|IDGT|2021.920664|0|13600.272095|B,Q
20260929|IDHQ|40416.422755|0|123239.839783|Q,N
20260929|IDJL|6|0|6|Q
20260929|IDJN|3|0|6.920500|Q
20260929|IDLV|3963.946800|0|11090.783729|Q
20260929|IDMO|80500.624044|0|204859.289920|B,Q,N
20260929|IDMY|3|0|6|N
20260929|IDN|18894.325746|0|36251.562436|Q,N
20260929|IDNA|134522.239051|0|361676.959654|B,Q,N
20260929|IDOG|4673.545900|0|28748.154191|Q
20260929|IDR|38720.479604|14|65272.395694|B,Q,N
20260929|IDRV|5512.840983|0|19405.723555|Q,N
20260929|IDSE|3|0|6|Q
20260929|IDT|224226.035262|4165|378385.742416|B,Q,N
20260929|IDU|14058.359533|0|43368.002171|B,Q,N
20260929|IDUB|9884.999600|0|15745.902100|Q,N
20260929|IDV|206842.944544|3084|420734.128758|Q,N
20260929|IDVO|81813.085334|1|162592.964714|B,Q,N
20260929|IDVY|3|0|282.618200|Q
20260929|IDVZ|10926.180798|0|12774.903598|Q
20260929|IDX|1242.369327|0|28293.396299|B,Q,N
20260929|IDXX|162882.203063|703|230267.842670|B,Q,N
20260929|IDYA|230843.288145|9361|340665.392161|B,Q,N
20260929|IDYN|2|0|1753.291408|Q
20260929|IE|380726.244676|0|821865.206732|B,Q,N
20260929|IEF|3171186.064709|1915|5179007.712859|B,Q,N
20260929|IEFA|3253638.929279|12608|4605662.568002|B,Q,N
20260929|IEI|2141214.731271|254|3018696.773315|B,Q,N
20260929|IEMG|1533520.631463|513|6435694.702968|B,Q,N
20260929|IEO|22857.553326|239|56932.235728|B,Q,N
20260929|IEP|120708.655542|399|256534.362192|B,Q,N
20260929|IESC|53789.500768|8|65826.641257|B,Q,N
20260929|IETC|2030.533976|0|8000.482494|Q
20260929|IEUR|246436.123918|10|334253.063080|B,Q,N
20260929|IEUS|9|0|1418.736662|Q
20260929|IEV|6627.887520|1172|42051.556384|Q,N
20260929|IEX|142032.000410|90|311346.054242|B,Q,N
20260929|IEZ|82631.855415|6900|122128.680315|Q,N
20260929|IFBD|13842|0|82400.013652|Q
20260929|IFEB|6|0|43.010500|Q
20260929|IFED|1|0|1|Q
20260929|IFF|267605.580954|0|445933.583597|B,Q,N
20260929|IFGL|10688.372114|0|12888.064721|B,Q
20260929|IFLN|34998|0|86658.555680|Q
20260929|IFLO|6482.396640|0|50114.065148|Q
20260929|IFLR|948|0|4488.191500|Q,N
20260929|IFN|13780.564440|0|44865.249444|B,Q,N
20260929|IFRA|451248.536180|3|2532883.458465|Q,N
20260929|IFRX|80856.275245|100|119934.867441|Q,N
20260929|IFS|23463.438228|0|80743.976131|B,Q,N
20260929|IFV|1970|0|3784.144900|Q
20260929|IG|45315|0|77514.377709|Q
20260929|IGA|35644.640840|0|100193.671969|B,Q,N
20260929|IGAC|7.930966|0|10.930966|Q
20260929|IGBH|35661.926200|0|78708.567800|B,Q
20260929|IGC|94696.683100|0|273674.776953|B,Q,N
20260929|IGD|158618.886580|0|347191.652381|B,Q,N
20260929|IGE|8308.776626|453|80642.414473|Q,N
20260929|IGEB|42558.395156|0|144393.818773|Q
20260929|IGF|367733.255094|100|484145.548368|B,Q,N
20260929|IGGY|6|0|6.735400|Q
20260929|IGHG|4536|0|12068.089770|Q,N
20260929|IGI|144|0|4426.908900|B,Q
20260929|IGIB|3611415.739271|169|5075033.836793|B,Q,N
20260929|IGIC|24908.494947|0|69773.569682|B,Q,N
20260929|IGLB|483402.275981|3560|1018513.650520|B,Q,N
20260929|IGLD|613857.382853|300|683715.753348|B,Q,N
20260929|IGM|48120.641494|1230|104672.706569|B,Q,N
20260929|IGOV|155630.000000|0|396592.763525|Q,N
20260929|IGPT|27786.583071|0|53447.325706|B,Q,N
20260929|IGR|137763.980062|1750|246994.977888|B,Q,N
20260929|IGRO|11605.451596|0|58978.619913|Q,N
20260929|IGSB|1118022.571340|1805|4308892.332190|B,Q,N
20260929|IGV|2024153.568662|3052|2802482.444779|B,Q,N
20260929|IH|1.869565|0|201.409839|Q
20260929|IHAK|21589.681565|0|44508.162651|B,Q,N
20260929|IHD|1799|0|9446.466673|Q
20260929|IHDG|58710.294772|329|114501.760879|Q,N
20260929|IHE|33353.035386|0|56637.700194|B,Q,N
20260929|IHF|52460.311441|0|113574.346000|B,Q,N
20260929|IHG|25561.929855|0|58627.673957|B,Q,N
20260929|IHI|416040.869466|1011|567522.585768|B,Q,N
20260929|IHRT|71673.514134|0|119530.257131|Q,N
20260929|IHS|126713.542026|0|199917.932588|Q,N
20260929|IHT|373|0|3670.324800|Q
20260929|IHY|1907.448301|0|6542.250570|Q
20260929|IIF|1984.119240|0|5162.241216|Q,N
20260929|III|126391.444453|0|158978.358236|Q,N
20260929|IIIN|22401.285600|0|62789.183791|Q,N
20260929|IIIV|55466.007080|21230|194233.881703|B,Q,N
20260929|IIM|79673.396224|900|476854.947525|Q,N
20260929|IINC|43|0|46.701700|Q
20260929|IIPR|646668.654554|0|701896.328664|B,Q,N
20260929|IIPRpA|13378.050100|0|20509.100700|Q
20260929|IJAN|1081|0|3742.599900|Q
20260929|IJH|1570034.556669|2755|5364277.993095|B,Q,N
20260929|IJJ|41703.443680|0|98439.059463|Q,N
20260929|IJK|108243.897014|239|174842.407758|B,Q,N
20260929|IJR|881170.883944|5680|2103110.061158|B,Q,N
20260929|IJS|62457.596770|8|127074.953372|B,Q,N
20260929|IJT|35710.576469|0|65108.872657|B,Q,N
20260929|IJUL|6411|0|8435.170200|Q
20260929|IJUN|202|0|1131.508700|Q
20260929|IKT|32164.343160|0|82435.183157|B,Q,N
20260929|ILAG|5|0|72.638200|Q
20260929|ILCB|2238.400211|0|4773.765071|Q
20260929|ILCG|9183.409256|0|21210.083713|B,Q
20260929|ILCV|7312.220620|1|15962.545913|Q,N
20260929|ILDR|137262.952524|0|159217.653077|Q
20260929|ILF|415729.007490|15|1111137.797186|B,Q,N
20260929|ILIT|80|0|1205.709681|Q
20260929|ILLR|2242539|569406|6195492.528670|B,Q,N
20260929|ILLU|3|0|6|Q
20260929|ILMN|328760.006027|527|1027417.484515|B,Q,N
20260929|ILOW|4528.043789|0|25545.480409|Q
20260929|ILPT|44447.940245|9|89683.200308|Q,N
20260929|ILS|19600.129894|0|48680.555860|Q,N
20260929|ILTB|22332.408317|0|103810.593185|Q,N
20260929|IMA|1456|0|3145.639880|Q
20260929|IMAR|863.970100|0|3460.410400|Q
20260929|IMAX|277918.259294|0|621982.019680|B,Q,N
20260929|IMAY|2|0|16.513300|Q
20260929|IMC|3138.857516|0|12229.204259|Q
20260929|IMCB|18312.394000|0|29657.141871|Q,N
20260929|IMCC|142090.565400|27942|217828.751893|B,Q,N
20260929|IMCG|57113.306564|3|91521.233634|Q,N
20260929|IMCR|29882|0|141416.632132|Q,N
20260929|IMCV|19589.490696|0|44410.391441|B,Q,N
20260929|IMDX|34147.180354|1245|104650.977270|Q,N
20260929|IMF|660.812200|0|787.396400|Q
20260929|IMFL|583689.191779|0|589154.799449|Q
20260929|IMKTA|21388.417323|0|37135.607210|B,Q,N
20260929|IMMP|4318.200000|215|16077.197034|B,Q,N
20260929|IMMR|40911.368960|221|75486.888802|B,Q,N
20260929|IMMX|1249358.300068|98686.317700|2262614.632096|B,Q,N
20260929|IMNM|182952.937530|0|273050.871121|B,Q,N
20260929|IMNN|34923.651140|0|91543.198140|Q,N
20260929|IMO|79404.457909|127|146602.968581|B,Q,N
20260929|IMOM|5647.365430|0|7817.206416|Q,N
20260929|IMOS|32571.590342|38|59981.691382|B,Q,N
20260929|IMPP|36068.834138|912|201232.265372|B,Q,N
20260929|IMPPP|204|0|698.102562|Q
20260929|IMRN|33892|0|92840.888061|Q
20260929|IMRX|116977.147312|6|271864.266736|B,Q,N
20260929|IMSR|506608.658794|75|757595.191503|B,Q,N
20260929|IMTB|22441|0|80489.569752|Q
20260929|IMTE|5105|0|5462.245817|Q,N
20260929|IMTG|3|0|6|Q
20260929|IMTM|70114.959407|0|169249.113410|Q,N
20260929|IMTX|74772.562700|0|319291.222897|B,Q,N
20260929|IMUX|72326.523383|7173|197021.355124|B,Q,N
20260929|IMVP|417.946833|0|7063.141427|Q
20260929|IMVT|248302.451554|0|440887.953795|B,Q,N
20260929|IMXI|94986.121986|0|180399.920058|B,Q,N
20260929|INAB|4075.649500|0|25830.178887|Q,N
20260929|INAC|2|0|3|Q
20260929|INBK|7648.158757|400|25499.186977|B,Q,N
20260929|INBKZ|1529|0|7033|Q
20260929|INBS|8149|4|49032.342608|Q,N
20260929|INBX|29233.744297|0|64065.423538|B,Q,N
20260929|INCE|5696.317522|681|13361.673691|Q
20260929|INCM|156139.993649|0|282305.845995|B,Q,N
20260929|INCO|5005.676682|0|19969.879393|Q,N
20260929|INCR|2.366972|0|1702.877343|Q
20260929|INCY|434442.092954|61361|599259.479987|B,Q,N
20260929|IND|12.839400|0|145.238500|Q
20260929|INDA|1080481.875532|563|1372338.559596|B,Q,N
20260929|INDB|53280.790548|0|140791.954453|B,Q,N
20260929|INDE|3|0|2049.948800|Q
20260929|INDH|177|0|186.792100|Q
20260929|INDI|4639218.490885|1208|5407718.542982|B,Q,N
20260929|INDL|2518.000000|0|4070.008559|Q
20260929|INDO|46802.368410|0|89990.443069|B,Q,N
20260929|INDP|100982.037916|10245|234441.775445|B,Q,N
20260929|INDQ|4|0|7.282600|Q
20260929|INDS|332.000000|0|2940.215529|Q
20260929|INDV|453808.735498|20|527651.180195|B,Q,N
20260929|INDY|9141.784864|0|20358.358305|Q,N
20260929|INDZ|2|0|352|Q
20260929|INEO|3236|0|3609.956827|Q
20260929|INEQ|2622.060400|0|6831.881900|Q
20260929|INFH|29049.973800|0|59823.936707|Q,N
20260929|INFL|25106|0|54885.081293|Q,N
20260929|INFO|116050|0|119158.444800|Q,N
20260929|INFQ|860650.377464|7430|1712776.860557|B,Q,N
20260929|INFQ/WS|8422|900|17869|Q
20260929|INFU|23867.339913|0|35627.022914|B,Q,N
20260929|INFY|2990441.434645|22|5437918.220076|B,Q,N
20260929|ING|283246.748928|3213|711279.711074|B,Q,N
20260929|INGM|266713.995215|87|599546.754536|B,Q,N
20260929|INGN|42304.062970|214|75644.859870|B,Q,N
20260929|INGR|138427.445059|45|229672.288245|B,Q,N
20260929|INHD|6715.979266|100|10319.412607|B,Q,N
20260929|INIO|1115413.645313|1014|1900913.201044|B,Q,N
20260929|INKM|26|0|1163.855499|Q
20260929|INKT|4895.480000|0|12450.025976|B,Q,N
20260929|INLF|63878.250000|8884|107389.804011|Q,N
20260929|INLX|11|0|397.866100|Q
20260929|INM|18474|2150|32778.865000|Q
20260929|INMB|97469.140404|0|169583.530626|Q,N
20260929|INMD|54136.156654|0|130686.856253|B,Q,N
20260929|INMU|168625.065900|0|616551.805414|Q,N
20260929|INN|758696.389450|26851|2084924.500554|Q,N
20260929|INNpE|2065|0|3103.384800|Q
20260929|INNpF|3208.307000|0|4453.669100|Q
20260929|INNV|101954.509123|0|256810.308165|B,Q,N
20260929|INO|556308.371490|812|1324050.538100|B,Q,N
20260929|INOD|257366.356785|45|417830.634779|B,Q,N
20260929|INOV|37.135556|0|156.039356|Q
20260929|INQQ|131|0|4853.828649|Q
20260929|INR|79383.420949|0|132448.721107|B,Q,N
20260929|INRO|833322.660900|0|882624.550900|Q,N
20260929|INSE|228010.322803|93219.701492|644393.002335|B,Q,N
20260929|INSG|92068.522722|0|157009.931065|B,Q,N
20260929|INSM|378730.647144|583|797957.480261|B,Q,N
20260929|INSP|240716.658537|0|313863.191483|B,Q,N
20260929|INSW|140797.496847|7|183463.798849|B,Q,N
20260929|INT|27975|1391|34802.743960|B,Q,N
20260929|INTA|64988.724100|0|134222.787706|B,Q,N
20260929|INTC|15626690.155205|118176|41290341.950997|B,Q,N
20260929|INTF|129202.885263|7960|193555.676634|Q,N
20260929|INTG|10310.852216|0|13755.842516|Q,N
20260929|INTJ|2121|0|8147.789506|Q,N
20260929|INTL|8742.849959|100|12241.002155|Q
20260929|INTM|63|0|72.927400|Q
20260929|INTR|791747.107399|33392|1844533.095633|B,Q,N
20260929|INTS|14436.546600|100|20027.304464|Q,N
20260929|INTT|15884.200041|0|33880.434469|B,Q,N
20260929|INTU|538943.791570|1519|1339580.322793|B,Q,N
20260929|INTW|1258348.772108|170084.539029|2464562.660112|B,Q,N
20260929|INTZ|42064|0|53125.892120|Q,N
20260929|INUV|135232|6554|204833.638079|Q,N
20260929|INV|1688263|332356|3841712.691369|B,Q,N
20260929|INVA|73370.382159|0|193680.827423|B,Q,N
20260929|INVE|64871.793176|0|95906.408538|Q,N
20260929|INVG|157|0|161.534600|Q
20260929|INVH|351246.962407|121|1012701.104580|B,Q,N
20260929|INVN|101.413200|0|412.131300|Q
20260929|INVX|59345.334154|928|153913.074932|B,Q,N
20260929|INVZ|328239|0|876410.870653|B,Q,N
20260929|INYY|14256.756493|0|18497.386379|Q
20260929|IOCT|9595|0|26254.888500|Q
20260929|ION|133|0|1419.724716|Q
20260929|IONC|603|0|2271.774900|Q,N
20260929|IOND|142739.237857|1|161661.708469|B,Q,N
20260929|IONL|129331.973371|0|286588.012369|B,Q,N
20260929|IONQ|4625170.339852|13927|7805314.490654|B,Q,N
20260929|IONR|23988.340090|0|33260.799282|Q,N
20260929|IONS|415027.326887|42|2088310.189592|B,Q,N
20260929|IONX|164615.101764|41|552171.210930|B,Q,N
20260929|IONZ|22787.073300|5216.662100|120350.097092|B,Q,N
20260929|IOO|77168.331930|403|97365.493586|B,Q,N
20260929|IOPP|8|0|35.695800|Q
20260929|IOR|1|0|54.327600|Q
20260929|IOSP|18372.643900|0|38715.332401|Q,N
20260929|IOSX|4.303700|0|9.303700|Q
20260929|IOT|1070277.763854|872|2753066.437230|B,Q,N
20260929|IOTR|502|0|1323.320000|Q
20260929|IOVA|19183105.083460|281261|45334901.341809|B,Q,N
20260929|IOYY|4956.036592|0|12194.148398|B,Q,N
20260929|IP|731469.163054|94|2051220.749894|B,Q,N
20260929|IPAC|13267.053792|0|24008.059617|Q,N
20260929|IPAR|30215.227409|0|60300.973439|B,Q,N
20260929|IPAV|5|0|13.585600|Q
20260929|IPAY|58|0|2720.567925|Q
20260929|IPDN|22496.273400|4755.853400|44170.557702|Q,N
20260929|IPFX|411.497265|0|616.863446|Q
20260929|IPFXW|10|0|5842|Q
20260929|IPGP|59585.911500|0|115256.295699|B,Q,N
20260929|IPHA|3707|0|12398.919500|Q,N
20260929|IPI|55652.642073|58|115847.154125|B,Q,N
20260929|IPKW|12610.606341|0|112449.704684|Q,N
20260929|IPM|257|80|3625.076021|Q
20260929|IPO|744.945210|0|4715.730634|Q,N
20260929|IPOS|101|0|857.166100|Q
20260929|IPSC|55060.375343|0|136016.657319|B,Q,N
20260929|IPST|16956|6475|51630.391727|Q,N
20260929|IPW|22553.630000|0|62102.686015|B,Q,N
20260929|IPWR|6258.574692|0|40417.530538|B,Q,N
20260929|IPX|56761.122118|0|97576.962186|B,Q,N
20260929|IPXG|314|0|590.803200|Q
20260929|IQ|3506929.028252|0|5112717.347111|B,Q,N
20260929|IQDF|34607.536429|0|45444.329176|Q,N
20260929|IQDG|13213.412151|7|30268.909556|Q
20260929|IQDY|648.903090|0|1972.179985|Q,N
20260929|IQGR|4791.460000|0|4911.781800|B,Q
20260929|IQHI|1298.079333|0|1302.961608|Q
20260929|IQI|85465.189642|2100|309515.093164|B,Q,N
20260929|IQLT|793650.330524|6164|1317033.091143|B,Q,N
20260929|IQM|164|0|1433.314003|Q,N
20260929|IQMM|5935.074658|0|24147.841980|Q
20260929|IQMX|11334.976728|0|21578.109028|Q,N
20260929|IQMXW|400|0|900|Q
20260929|IQQ|227267.462862|12950|255660.999867|Q,N
20260929|IQQQ|3877.757110|0|17268.799707|B,Q
20260929|IQSI|50.131578|0|1067.825578|Q
20260929|IQSM|31|0|319.833300|Q
20260929|IQST|10332|0|37350.933687|Q,N
20260929|IQSU|401|0|1184.648800|Q
20260929|IQSZ|4|0|8.034000|Q
20260929|IQV|116545.365872|48|507100.388013|B,Q,N
20260929|IR|665991.320720|189|2545303.969930|B,Q,N
20260929|IRAB|13|0|15|Q
20260929|IRD|463371.543200|586|559354.734092|B,Q,N
20260929|IRDM|273828.269294|0|390718.741569|B,Q,N
20260929|IRE|1943443.227225|268170.324371|3228092.816562|B,Q,N
20260929|IREC|1509|0|2895|Q
20260929|IREG|269556.932100|52148.043300|427875.134962|B,Q,N
20260929|IREN|6636029.582918|29285|14695470.346493|B,Q,N
20260929|IREX|371586.301101|29058.636077|834640.420999|B,Q,N
20260929|IREZ|224993.974430|2430|814025.684532|B,Q,N
20260929|IRHO|5|0|8|Q
20260929|IRHOR|100|0|400|Q
20260929|IRIX|12268|0|32517.530000|B,Q,N
20260929|IRM|135137.339155|0|517119.446720|B,Q,N
20260929|IRMD|13045.233240|0|29585.233957|Q,N
20260929|IROC|35914.153993|0|41916.443393|B,Q,N
20260929|IRON|346340.451800|0|430489.526914|B,Q,N
20260929|IRS|45473.600546|0|125348.072402|B,Q,N
20260929|IRT|950077.421384|3973|1833317.372951|B,Q,N
20260929|IRTC|101382.440944|0|164325.194720|B,Q,N
20260929|IRTR|6163|0|13175.083547|Q
20260929|IRVH|10|0|13.527000|Q
20260929|IRWD|203147.414076|54|451103.579205|B,Q,N
20260929|ISBA|3209|0|8394.861153|B,Q,N
20260929|ISBG|9637.224600|0|18728.551500|Q,N
20260929|ISCB|874.278830|0|2267.786205|Q,N
20260929|ISCF|7496|0|19037.205842|Q
20260929|ISCG|8139.777297|0|20248.299176|Q,N
20260929|ISCV|2849.013345|0|7391.971406|Q,N
20260929|ISD|33479.725085|0|96509.614296|B,Q,N
20260929|ISEP|7068|0|10263.998400|Q
20260929|ISHG|7370.040558|0|60067.946666|Q,N
20260929|ISMD|7131.480730|0|16428.267828|Q,N
20260929|ISMF|20333.659500|0|21987.728300|Q,N
20260929|ISNR|5|0|5|Q
20260929|ISOU|21350.539612|5300|35812.632112|B,Q,N
20260929|ISPC|16972|0|63587.210000|B,Q,N
20260929|ISPR|4064|0|7852.630590|Q,N
20260929|ISPY|25415.627740|0|60391.109531|Q,N
20260929|ISRA|196.434308|0|420.496002|Q
20260929|ISRG|356956.455938|1378|795750.230376|B,Q,N
20260929|ISRL|39|0|46.895400|Q
20260929|ISSB|242.453500|0|429.108100|Q,N
20260929|ISTB|84207.843229|600|427559.197455|Q
20260929|ISTM|296.682000|0|1916.653970|Q
20260929|ISTR|16167|0|32012.211300|B,Q,N
20260929|ISUL|2201.245500|0|5593.810900|Q
20260929|ISVL|2400|0|5860.035600|Q,N
20260929|ISWN|2304|0|2360.378100|Q,N
20260929|IT|194542.463527|779|319167.355633|B,Q,N
20260929|ITA|223010.888240|3521|435498.859080|B,Q,N
20260929|ITAN|1352.475543|0|2064.294243|Q
20260929|ITB|692306.095206|2467|1113253.227449|B,Q,N
20260929|ITDB|3378.497615|0|14070.779443|Q,N
20260929|ITDC|2926.357789|0|3825.691702|B,Q
20260929|ITDD|1564.517687|600|6500.023286|Q
20260929|ITDE|10441.525092|0|13951.630468|Q
20260929|ITDF|1324.515783|0|2200.786743|Q,N
20260929|ITDG|1733.416168|0|2790.614834|Q
20260929|ITDH|2257.021259|0|3617.421111|Q
20260929|ITDI|2508.394771|0|3048.673510|Q,N
20260929|ITDJ|816.561700|0|860.013192|Q
20260929|ITEQ|724|0|797.774025|Q
20260929|ITG|255765.997806|14837.744283|348806.096420|B,Q,N
20260929|ITGR|94433.058377|4|877627.220075|B,Q,N
20260929|ITIC|9126.003481|0|12618.273411|Q,N
20260929|ITM|486812.958124|12927|809011.741906|B,Q,N
20260929|ITOC|17926|0|59431.641500|Q
20260929|ITOT|267846.966664|852|588401.404206|B,Q,N
20260929|ITP|4887|0|51176.518428|Q
20260929|ITRG|183179.363552|0|385723.501952|Q,N
20260929|ITRI|98594.608275|0|174175.005202|B,Q,N
20260929|ITRN|20499.093389|166|41071.272734|Q,N
20260929|ITT|163162.853617|0|394527.991235|B,Q,N
20260929|ITUB|2820787.422253|12623|7017117.499525|B,Q,N
20260929|ITW|740455.924523|2428|1321345.185739|B,Q,N
20260929|ITWO|860.846689|0|13599.471937|Q
20260929|IUS|27654.306685|0|39327.350373|Q,N
20260929|IUSB|4277377.112468|2099|6158549.021215|B,Q,N
20260929|IUSG|108035.411270|1330|215657.720659|B,Q,N
20260929|IUSV|249598.793260|500|415962.963891|B,Q,N
20260929|IVA|1281880.753800|600|2495532.888204|B,Q,N
20260929|IVAL|3976.299583|0|5577.866357|Q,N
20260929|IVDA|24302|0|72712.478391|B,Q,N
20260929|IVE|199169.394574|831|322237.512582|B,Q,N
20260929|IVEP|26|0|399.862300|Q
20260929|IVES|46651.733452|6|121156.771606|Q,N
20260929|IVF|18091|0|45614.630105|B,Q,N
20260929|IVLU|780223.875256|85|1025921.970736|B,Q,N
20260929|IVOG|5824.627724|0|14706.401603|Q,N
20260929|IVOL|4450.196576|365|30194.777680|Q
20260929|IVOO|17260.245283|727|29537.128713|B,Q,N
20260929|IVOV|4955|0|9704.778779|B,Q,N
20260929|IVR|739741.216567|14445|1375779.125347|B,Q,N
20260929|IVRpC|3313|0|6465.764300|Q,N
20260929|IVSI|280|0|282.582300|Q
20260929|IVSS|277|0|630.059300|Q
20260929|IVSX|149|0|153.884400|Q
20260929|IVT|145702.105347|36|243870.334206|B,Q,N
20260929|IVV|665846.613518|12016|1702538.605542|B,Q,N
20260929|IVVB|7843.896296|0|9153.623736|Q,N
20260929|IVVD|4750079.109296|499768.437126|8520645.113885|B,Q,N
20260929|IVVM|12066.237510|0|17253.534810|Q
20260929|IVVW|17785.352091|0|27010.235133|B,Q
20260929|IVW|331640.202130|8361|1033150.048307|B,Q,N
20260929|IVZ|1241612.619633|1374|1776032.161399|B,Q,N
20260929|IWB|122018.060227|1052|180064.430696|B,Q,N
20260929|IWC|73137.036144|0|216680.957803|Q,N
20260929|IWD|453472.778574|12582|779690.722290|B,Q,N
20260929|IWF|654159.248871|1317|1291128.697022|B,Q,N
20260929|IWFG|3|0|7|Q
20260929|IWL|4657.415422|0|17433.998531|Q,N
20260929|IWLG|643|0|1143.659700|Q
20260929|IWM|4529020.838914|8760|8216778.966720|B,Q,N
20260929|IWMI|152358.187268|100|416573.857640|B,Q,N
20260929|IWMW|1233.099953|0|3036.925353|Q
20260929|IWMY|17653.393771|0|33648.650280|B,Q,N
20260929|IWN|709174.769809|75|772173.592984|B,Q,N
20260929|IWO|101049.609295|7|386252.288858|B,Q,N
20260929|IWP|63110.734813|1696|922546.077941|B,Q,N
20260929|IWR|974807.195406|1598|1323641.427441|B,Q,N
20260929|IWS|59052.871180|0|111399.708240|Q,N
20260929|IWV|26290.267260|260|44708.485227|B,Q,N
20260929|IWX|26739.101870|0|943069.259884|Q,N
20260929|IWY|730857.459476|201|818633.590058|B,Q,N
20260929|IX|47540.638112|0|90742.996909|B,Q,N
20260929|IXC|94187.667033|340|177834.338804|B,Q,N
20260929|IXG|315.471764|0|10423.498587|Q
20260929|IXHL|5825.177813|0|21791.462625|Q,N
20260929|IXJ|17837.981812|0|36375.182062|B,Q,N
20260929|IXN|84099.850186|0|163347.956755|B,Q,N
20260929|IXP|2700|0|9847.836400|Q
20260929|IXUS|1217040.206606|1024|3674196.287682|B,Q,N
20260929|IYC|19400.156227|0|31212.825954|Q,N
20260929|IYE|115683.008533|93|211329.859262|Q,N
20260929|IYF|375555.300400|3067|451732.406949|B,Q,N
20260929|IYG|22705.428950|0|36236.328963|Q,N
20260929|IYH|41662.403321|0|71489.633919|Q,N
20260929|IYJ|20121.958151|0|43563.931413|B,Q,N
20260929|IYK|143167.386523|30|195794.172032|B,Q,N
20260929|IYLD|12043.729400|0|21508.830224|B,Q
20260929|IYM|13142.045361|0|28454.091837|Q,N
20260929|IYR|562216.345583|0|978794.633094|B,Q,N
20260929|IYRI|25198.180087|0|54467.359270|B,Q,N
20260929|IYT|166246.621093|200|412206.965489|B,Q,N
20260929|IYW|64244.429923|390|365358.092604|B,Q,N
20260929|IYY|1282.457161|0|8066.057637|Q
20260929|IYZ|60601.548603|6|147890.493046|B,Q,N
20260929|IZEA|8181|0|27849.114814|B,Q,N
20260929|IZM|7283|0|17321.966000|Q,N
20260929|IZRL|421.088595|0|3132.635153|Q,N
20260929|J|170510.399612|0|264789.123756|B,Q,N
20260929|JA|1575.472900|0|12313.647200|Q
20260929|JAAA|3159879.150579|39.460000|6654158.127287|B,Q,N
20260929|JABS|619|0|3029.048700|Q
20260929|JACK|168830.390682|264|241893.783293|B,Q,N
20260929|JACS|3|0|6|Q
20260929|JACSr|50|0|50|Q
20260929|JADB|3|0|6|Q
20260929|JADE|1142|0|1993.916839|Q
20260929|JAGU|53399.008412|618|215711.854816|B,Q,N
20260929|JAGX|208152.118900|44293.325700|345375.971963|B,Q,N
20260929|JAJL|5327|0|12524.435300|Q,N
20260929|JAKK|5790|0|16897.846653|Q,N
20260929|JAN|302891.510167|12|481532.350765|B,Q,N
20260929|JANB|156.623300|0|963.681100|Q
20260929|JANH|300|0|1793.457100|Q,N
20260929|JANI|23.343100|0|28.983800|Q
20260929|JANM|278|0|1825.715300|Q
20260929|JANP|9028|0|13014.972100|Q
20260929|JANT|44|0|221.826600|Q,N
20260929|JANU|767.024329|0|958.306529|Q
20260929|JANW|2990|0|5294.690800|Q
20260929|JANX|109668.137312|0|162124.143472|B,Q,N
20260929|JANZ|3|0|7.163800|Q
20260929|JAPN|638|0|794.785800|Q
20260929|JATT|1103|0|35854.299900|Q
20260929|JAVA|180653.909673|1|247873.849953|B,Q,N
20260929|JAZZ|355090.536205|200|457953.723810|B,Q,N
20260929|JBBB|70883.634236|0|289582.530126|B,Q,N
20260929|JBDI|25|0|10444|Q
20260929|JBGS|279492.515130|1840|461272.532920|B,Q,N
20260929|JBHT|205090.805826|1356|482516.591582|B,Q,N
20260929|JBI|277336.609739|3100|795260.013783|B,Q,N
20260929|JBIO|149046.911378|0|225435.874991|B,Q,N
20260929|JBK|2|0|8|Q
20260929|JBL|336455.586955|1094|622367.290337|B,Q,N
20260929|JBLG|15002.096800|0|23246.919843|Q
20260929|JBLU|4097522.378162|14410|7642514.959766|B,Q,N
20260929|JBND|1474498.782152|800|1916671.720417|B,Q,N
20260929|JBS|1147649.306461|534|1798501.184922|B,Q,N
20260929|JBSS|24223.632803|28|37016.328417|Q,N
20260929|JBTM|192254.219379|0|234748.559660|B,Q,N
20260929|JCAL|93887|0|125396.242600|Q
20260929|JCAP|43646.042435|4951|67102.516869|Q,N
20260929|JCE|2361.001853|0|4420.322126|Q,N
20260929|JCHI|3|0|35.535676|Q
20260929|JCI|380911.046331|0|924690.518656|B,Q,N
20260929|JCPB|2753614.614772|8047|4528178.438633|Q,N
20260929|JCPI|31136.748800|0|41914.605960|Q
20260929|JCSE|1197|0|3874.864900|Q
20260929|JCTC|1692|0|2702.187600|Q
20260929|JD|1075259.562322|359|2063056.421301|B,Q,N
20260929|JDIV|235|0|580.323000|Q
20260929|JDOC|4|0|50.779600|Q
20260929|JDST|83680.981998|0|249531.319450|B,Q,N
20260929|JDVI|9026|0|10912.361200|B,Q
20260929|JDVL|47318|0|49232.037100|Q
20260929|JDZG|222044|61930|392754.311084|Q,N
20260929|JEDI|7409.566831|102|39816.885595|B,Q
20260929|JEF|877115.735830|2|1407192.302172|B,Q,N
20260929|JELD|975895.864161|13861|2824864.927352|B,Q,N
20260929|JELH|2723|0|4107.217900|Q
20260929|JELM|1071|0|1735.226200|Q
20260929|JEM|989|0|2566.471177|Q
20260929|JEMA|26287.197360|0|74963.043243|Q,N
20260929|JEMB|17021|0|17979.111861|Q
20260929|JEPI|1823988.033878|12829|3206085.444473|B,Q,N
20260929|JEPQ|3405390.720053|2027|4116520.084906|B,Q,N
20260929|JETD|806|0|8410.518500|Q
20260929|JETS|709776.096928|5252|1453477.462608|B,Q,N
20260929|JETU|2370|0|8985.688800|Q
20260929|JF|1213|0|8783.701700|Q
20260929|JFIN|2617.209191|1131|7954.078671|B,Q,N
20260929|JFLI|1883.813731|0|2089.227866|Q
20260929|JFLX|41907.180569|0|175048.822369|Q,N
20260929|JFR|157011.597476|0|472458.886066|B,Q,N
20260929|JFU|140.072726|0|1229.226815|Q
20260929|JG|54|0|3240.190244|Q
20260929|JGH|11774|0|40370.055120|B,Q
20260929|JGLO|2149|0|13886.503569|Q
20260929|JGRO|97327.807100|0|302164.995750|B,Q,N
20260929|JGRW|403.936252|0|622.263252|Q
20260929|JHAI|911.244193|0|2055.492505|Q
20260929|JHCB|10692|0|15373.038200|Q
20260929|JHCP|1292199|0|1419652.390700|Q
20260929|JHCR|11946|0|27097.631400|Q
20260929|JHDG|4.035651|0|67.183251|Q
20260929|JHDV|424|0|472.467200|Q
20260929|JHEM|3871.037700|0|11000.746000|Q
20260929|JHHY|3998|0|8336.869100|Q
20260929|JHI|6980.082440|0|18219.762040|Q,N
20260929|JHID|26|0|56.500200|Q
20260929|JHMB|9683|0|38623.380460|Q
20260929|JHMD|12557.022439|239|31921.622739|Q
20260929|JHML|14196|8|39822.537910|Q
20260929|JHMM|64466.279000|0|150509.464612|Q,N
20260929|JHPI|5149|0|100307.241100|Q
20260929|JHS|1456|0|1967.584600|Q,N
20260929|JHSC|3514|0|8732.078342|Q
20260929|JHX|1446285.256476|0|3320338.849057|B,Q,N
20260929|JIDE|1|0|6|Q
20260929|JIG|10925.900456|0|15271.634432|B,Q
20260929|JIII|29731.381714|0|37347.610614|Q
20260929|JILL|19640|0|34072.338941|B,Q,N
20260929|JINT|4|0|7|Q,N
20260929|JIRE|98577.664334|1102|199251.665482|B,Q,N
20260929|JIVE|134185.136967|0|300033.405821|B,Q,N
20260929|JJSF|21734.454810|0|48466.346363|Q,N
20260929|JKHY|195203.480594|1592|352293.611703|B,Q,N
20260929|JKS|193008.173046|0|298140.879099|B,Q,N
20260929|JL|1172|0|1224.850000|Q,N
20260929|JLCO|2|0|5.755000|Q,N
20260929|JLHL|88108.115022|16104.607940|163319.423629|B,Q,N
20260929|JLL|139381.825075|4|218838.777407|B,Q,N
20260929|JLQD|4.478500|0|55.255900|Q
20260929|JLS|16675.497480|522|24128.354880|Q
20260929|JLVP|295|0|301.316100|Q
20260929|JMBS|132825.492700|1400|921595.539302|B,Q,N
20260929|JMEE|74793.622994|0|105245.174994|B,Q,N
20260929|JMHI|30670.256200|0|73032.282123|Q
20260929|JMIA|144102.127496|0|215621.718493|B,Q,N
20260929|JMID|742|0|2373.511499|Q
20260929|JMKE|1027826.594310|8|1783424.869678|B,Q,N
20260929|JMM|4150.181953|0|13516.797453|Q,N
20260929|JMMF|593.244363|0|3794.498523|Q
20260929|JMOM|27581.943593|0|72929.598102|Q,N
20260929|JMSB|5783|0|10936.591441|Q,N
20260929|JMSI|8019|0|70582.727330|Q
20260929|JMST|651617.963857|1100|1410068.986317|B,Q,N
20260929|JMTG|431429|127|978409.740272|B,Q,N
20260929|JMUB|781565.089233|4475|2360692.056500|B,Q,N
20260929|JNJ|824985.672342|7958|2019714.140710|B,Q,N
20260929|JNK|4363660.714353|1370|6743074.519711|B,Q,N
20260929|JNUG|67188.453076|6134.172163|103101.778696|B,Q,N
20260929|JOB|55046|0|224805.154400|B,Q,N
20260929|JOBC|6|0|10.397700|Q
20260929|JOBX|21027|0|39962.772077|Q,N
20260929|JOBY|6659400.349566|1299|12189521.369517|B,Q,N
20260929|JOE|35332.492275|0|58471.691587|B,Q,N
20260929|JOET|1858|0|5298.595298|Q
20260929|JOF|12863.275250|0|49138.180019|B,Q,N
20260929|JOJO|235|0|831.519500|Q
20260929|JONE|4|0|9.000000|Q
20260929|JOUL|141|0|583.149300|B,Q
20260929|JOUT|3330.998104|0|4466.971874|Q,N
20260929|JOYT|24938.704300|0|32220.052700|Q
20260929|JOYY|63584.812228|0|108978.055130|B,Q,N
20260929|JPAN|215.087000|0|639.737600|Q
20260929|JPC|364239.165500|22727|1593024.600017|B,Q,N
20260929|JPEF|11856.396220|609|54955.855344|Q
20260929|JPEM|1454|700|7879.196344|Q
20260929|JPFP|14.018987|0|75.118387|Q
20260929|JPHY|6105.488473|13|16533.990239|Q,N
20260929|JPIB|85964.074390|0|205232.320270|Q,N
20260929|JPIE|734939.588668|0|1294033.569770|B,Q,N
20260929|JPIN|999.200033|0|3567.331360|Q
20260929|JPLD|124593.719428|5535|353975.275272|B,Q,N
20260929|JPM|678582.985123|5866|1814978.167026|B,Q,N
20260929|JPMB|1228|0|37422.608991|Q
20260929|JPME|2169.358542|0|14279.252265|Q,N
20260929|JPMpC|98398.949000|0|273201.909400|B,Q,N
20260929|JPMpD|51144.955400|4994|169837.460900|Q,N
20260929|JPMpJ|49621|0|119042.926900|B,Q,N
20260929|JPMpK|91759|0|205269.585700|B,Q
20260929|JPMpL|99746|36|234408.836500|B,Q,N
20260929|JPMpM|63057.700300|700|124874.703400|B,Q,N
20260929|JPND|4.021335|0|7.021335|Q,N
20260929|JPNU|2|0|3.425800|Q
20260929|JPO|1012.183734|0|5457.497519|Q
20260929|JPRE|2663.341411|0|5666.890107|Q,N
20260929|JPRF|122201|0|235058.979400|Q
20260929|JPSE|5162.151001|115|12243.221271|B,Q
20260929|JPST|7276254.461577|168|11696158.892408|B,Q,N
20260929|JPSV|35|0|37.055300|Q
20260929|JPUS|1548.247300|0|4208.331276|Q
20260929|JPXN|432.261493|0|1560.693675|B,Q
20260929|JPY|411.577549|0|1191.816233|Q
20260929|JQC|268742.770449|0|437842.900719|B,Q,N
20260929|JQUA|355320.098353|554|525382.889795|B,Q,N
20260929|JRI|20639|0|181725.769696|B,Q,N
20260929|JRS|12305|0|32841.315650|Q,N
20260929|JRSH|17042.392191|0|70543.256889|B,Q,N
20260929|JRVR|53516.390820|10|109795.593217|B,Q,N
20260929|JSCP|38523.006296|0|325171.898665|B,Q
20260929|JSI|242260|0|440519.874245|Q,N
20260929|JSM|34871|0|69107.412512|Q
20260929|JSMD|57568.736888|0|69413.517298|Q,N
20260929|JSML|188200.371151|0|197033.542210|Q,N
20260929|JSPR|180394|0|258160.596340|Q,N
20260929|JSTC|1239|0|7623.427171|B,Q
20260929|JTAI|23804|0|34959.931642|B,Q,N
20260929|JTEK|99203.703885|0|165702.233626|B,Q,N
20260929|JTNY|45087|0|93053.336040|Q
20260929|JTTT|200|0|716.815600|Q
20260929|JUCY|40038.913986|1331|66805.247857|Q
20260929|JUDB|3|0|937.908400|Q
20260929|JUDO|9|0|13.269200|Q
20260929|JULB|1|0|580.434900|Q
20260929|JULH|3071|0|3399.580100|Q
20260929|JULI|4|0|8.022300|Q
20260929|JULJ|400|0|420.445700|Q
20260929|JULM|304|0|315.181000|Q
20260929|JULP|7120|0|7128.354700|Q
20260929|JULT|165|0|20147.211400|Q
20260929|JULU|561|0|3348.698100|Q
20260929|JULV|38357|0|38403.214006|Q
20260929|JULW|3083|0|4284.011000|Q,N
20260929|JULZ|3|0|26.330000|Q
20260929|JUNC|3|0|6|N
20260929|JUNP|13148|0|17636|Q
20260929|JUNS|1443|198|4808.861575|Q,N
20260929|JUNT|1059|0|3518.695800|Q
20260929|JUNW|6564|0|9357.451200|Q
20260929|JUNZ|4|0|7.949900|Q
20260929|JUSA|15866.414151|2|23273.992751|Q
20260929|JUST|815.019975|0|3303.948855|Q,N
20260929|JVA|9948|0|20717.740911|B,Q,N
20260929|JVAL|10809|0|25470.221073|Q,N
20260929|JWEL|1385|0|2622.612403|Q
20260929|JXG|1248.400000|132|2687.154767|Q
20260929|JXI|4937.065470|1326|14155.218492|B,Q
20260929|JXN|98482.294365|0|166086.183670|B,Q,N
20260929|JXNpA|10561|0|19102.620200|Q
20260929|JXX|895|0|1067.138700|Q
20260929|JYD|1012|0|13415.018950|Q,N
20260929|JYNT|10961.344588|0|21183.867830|B,Q,N
20260929|JZ|6250328.880500|43986|11496703.938929|B,Q,N
20260929|JZXN|28143.070000|0|46323.302562|Q
20260929|KAI|28372.777417|1160|50438.787647|B,Q,N
20260929|KAIT|276|0|1374.389174|Q
20260929|KALA|714688|147087|2041030.671913|B,Q,N
20260929|KALU|47128.986004|40|76817.693527|B,Q,N
20260929|KAMO|4123|0|26683.896400|Q
20260929|KAPA|12195.430000|0|32395.819268|Q,N
20260929|KAPR|465|0|1410.960760|Q
20260929|KARD|100523.192010|0|124969.152603|B,Q,N
20260929|KARO|19511.994125|80|33996.223648|B,Q,N
20260929|KARS|45.116971|0|1494.025920|Q,N
20260929|KAT|1|0|2973.210600|Q
20260929|KATT|78.484000|3|116.204466|Q
20260929|KAUG|119|0|235.886300|Q
20260929|KAZR|82792.536869|1|149555.108677|B,Q,N
20260929|KB|49726.466755|0|91047.001759|Q,N
20260929|KBA|10760.967663|0|24387.835175|Q
20260929|KBAB|84|0|191.429000|Q
20260929|KBDC|173704.868000|0|256328.491962|B,Q,N
20260929|KBDU|113|0|117.663500|Q
20260929|KBE|467496.170580|334|753755.495269|Q,N
20260929|KBFR|1103.353300|0|1113.479100|Q
20260929|KBH|200130.814627|3491|365682.090603|B,Q,N
20260929|KBON|3|0|6|N
20260929|KBR|481404.411851|6973|698284.456345|B,Q,N
20260929|KBSX|8468.348837|143|19793.510282|B,Q
20260929|KBUF|0.032800|0|86.439400|Q
20260929|KBWB|1394775.998642|15202|1788326.150440|B,Q,N
20260929|KBWD|75132.838484|0|186033.780201|Q,N
20260929|KBWP|2033.094074|0|3998.839476|Q,N
20260929|KBWY|74216.209946|1|242001.147400|Q,N
20260929|KC|257458.394518|0|419802.755724|B,Q,N
20260929|KCAC/U|119|0|6637|Q
20260929|KCAI|1|0|9.153600|Q
20260929|KCCA|43336.884854|0|52533.731913|Q,N
20260929|KCE|3369.964874|0|11198.164640|B,Q,N
20260929|KCHP|54.460000|0|152.559990|Q
20260929|KCHV|3|0|7|Q
20260929|KCOP|1888.709997|0|5270.177397|Q,N
20260929|KCSH|4|0|182.326800|Q
20260929|KD|594188.407950|161|1336173.291385|B,Q,N
20260929|KDEC|2|0|104.044600|Q
20260929|KDEF|3975.248189|0|6258.127650|Q,N
20260929|KDK|927128.503269|31296|3844755.509177|B,Q,N
20260929|KDKRW|12338|297|29061|Q
20260929|KDP|2069798.841438|20569|2810699.052110|B,Q,N
20260929|KDVD|6|0|9.662900|Q
20260929|KE|49241.781725|0|59197.901812|B,Q,N
20260929|KEAT|590|0|620.530840|Q
20260929|KEEL|3766563.895740|39439|8706643.361312|B,Q,N
20260929|KEEX|13179|3183|32033.599937|Q,N
20260929|KELYA|28829.777872|0|44573.479892|B,Q,N
20260929|KELYB|58.087822|0|87.105822|Q
20260929|KEMQ|33|0|208.459039|Q
20260929|KEMX|242.968571|0|15055.576971|Q
20260929|KEN|1494.379938|4|3782.803422|Q,N
20260929|KEO|1892.281800|0|2538.982400|Q
20260929|KEP|128075.763679|396|204314.949207|B,Q,N
20260929|KEQU|53|0|209.079500|Q
20260929|KEX|147054.652906|1771|232048.425500|B,Q,N
20260929|KEY|3079975.753896|2930|6418537.118415|B,Q,N
20260929|KEYG|47|0|50|Q
20260929|KEYpI|4123|0|44831.752400|Q,N
20260929|KEYpJ|5213|100|38947.907900|B,Q
20260929|KEYpK|17355|0|41740.102300|Q
20260929|KEYpL|16735|0|41200.786300|Q
20260929|KEYS|105423.416800|10|285024.908943|B,Q,N
20260929|KEYX|14|0|34.946000|Q
20260929|KEYY|9|0|14.939000|Q
20260929|KF|4956.966104|0|9774.572558|Q,N
20260929|KFEB|291|0|297.019400|Q,N
20260929|KFFB|346.410965|0|2234.976669|Q
20260929|KFII|2|0|7|Q
20260929|KFRC|35489.022597|0|58500.760346|Q,N
20260929|KFY|144383.213837|0|279436.558931|B,Q,N
20260929|KG|593.914076|0|1024.254644|Q
20260929|KGC|889663.871461|4134|2042289.178706|B,Q,N
20260929|KGEI|13843.563358|2708|115627.673511|B,Q,N
20260929|KGLD|29130.638975|0|64304.224489|B,Q,N
20260929|KGRN|153.185200|0|100692.572948|Q
20260929|KGS|450183.421071|0|908119.404156|B,Q,N
20260929|KHC|1988076.967143|14354|4799849.072588|B,Q,N
20260929|KHPI|14699.805555|0|70009.169651|Q
20260929|KHYB|69|0|1940.970300|Q
20260929|KIDS|17802.125487|0|32815.125305|Q,N
20260929|KIDZ|71570.020000|0|121695.055351|B,Q,N
20260929|KIDZW|142|0|18062.393258|Q
20260929|KIE|239427.879049|0|369572.341860|B,Q,N
20260929|KIM|897883.447747|1039|1272874.013637|B,Q,N
20260929|KIMpL|7708|0|15438.978300|Q,N
20260929|KIMpM|3455|0|8551.939900|Q
20260929|KIMpN|2|0|10.372300|Q
20260929|KINS|10044.725083|0|28729.894311|B,Q,N
20260929|KIO|26474|0|132906.840495|B,Q,N
20260929|KIQQ|306|0|310.650700|Q
20260929|KITT|106384.633600|15226|165971.852062|B,Q,N
20260929|KITTW|100|0|200|Q
20260929|KJAN|1299|0|3847.733570|Q
20260929|KJD|1101|0|2758.875700|Q
20260929|KJUL|1458|0|3756.676900|Q
20260929|KJUN|1478|0|3632.929700|Q
20260929|KKR|375191.634636|72|1235628.499856|B,Q,N
20260929|KKRpD|4925|0|6600.894500|Q,N
20260929|KKRS|3265|0|13317.500200|Q
20260929|KKRT|20528|800|37244.361900|Q
20260929|KLAC|884848.874694|5257|2501312.100618|B,Q,N
20260929|KLAG|29287.900500|0|104919.615149|B,Q,N
20260929|KLAR|641362.631409|6661|1775342.788408|B,Q,N
20260929|KLC|141637.315937|96|227810.537843|B,Q,N
20260929|KLIC|47894.120983|0|122587.956356|B,Q,N
20260929|KLIP|11598.600154|0|43264.370959|Q,N
20260929|KLMN|553|0|3222.628200|Q
20260929|KLMT|4|0|37.148200|Q
20260929|KLRA|177590.272326|0|239493.560084|B,Q,N
20260929|KLRS|3754.496527|0|10828.830181|Q,N
20260929|KLTR|15295|0|38215.016832|Q,N
20260929|KLXE|212992.572893|31536|260167.785098|B,Q,N
20260929|KMAR|1000|0|1241.581000|Q
20260929|KMAY|131.357400|0|139.613500|Q
20260929|KMB|720356.739092|1154|1085689.006508|B,Q,N
20260929|KMCA|1|0|9.211800|Q
20260929|KMDA|12892.232345|0|20063.805112|Q,N
20260929|KMEM|4358.982901|0|16043.934754|Q
20260929|KMI|1513073.347190|15291|3827845.601080|B,Q,N
20260929|KMID|601|0|938.104700|Q
20260929|KMLI|15364.119406|0|16784.666979|B,Q
20260929|KMLM|80821.416858|159|120472.722254|B,Q,N
20260929|KMPB|2773|0|4801.978100|Q
20260929|KMPR|181157.895210|0|430149.692001|B,Q,N
20260929|KMRK|825701.840000|8651|1673780.014643|B,Q,N
20260929|KMT|178291.698623|50|356554.146975|B,Q,N
20260929|KMTS|93160.938500|0|136972.924294|B,Q,N
20260929|KMX|2526497.929236|2522|5371817.499079|B,Q,N
20260929|KN|109748.553518|0|161583.181633|Q,N
20260929|KNCT|190|0|710.545920|Q,N
20260929|KNDI|1010370.217890|173551|1929222.700347|B,Q,N
20260929|KNF|222677.131750|0|569899.033672|B,Q,N
20260929|KNG|66391.476601|0|189659.221712|B,Q,N
20260929|KNGZ|532|0|5782.375090|Q
20260929|KNO|4|0|7.555900|Q
20260929|KNOP|3796.546113|0|6866.742921|B,Q,N
20260929|KNOW|2|0|105.484900|Q
20260929|KNRG|4981.080000|0|6897.977366|Q
20260929|KNRX|4882849.163649|1135871.365423|11130124.444110|B,Q,N
20260929|KNSA|49541.488231|0|85260.381624|B,Q,N
20260929|KNSL|52191.817969|543|119823.437253|B,Q,N
20260929|KNTK|377535.056385|2698|541537.287985|B,Q,N
20260929|KNX|399807.952215|0|1139730.923219|B,Q,N
20260929|KO|1931648.565869|3673|4120747.004464|B,Q,N
20260929|KOCT|3208|0|12562.174910|Q
20260929|KOD|2069922.813092|45881|3196276.973164|B,Q,N
20260929|KODK|121369.235858|0|212995.340283|B,Q,N
20260929|KOF|20728.309594|703|35458.809797|Q,N
20260929|KOID|9477.443715|0|35211.071302|B,Q,N
20260929|KOKU|5.007546|0|11.324746|Q
20260929|KOLD|159956.155292|1365|641689.274421|B,Q,N
20260929|KOMP|42859.679942|0|57661.341928|B,Q,N
20260929|KONG|18.422500|0|444.770500|Q
20260929|KOOL|450.343430|0|1144.571430|Q
20260929|KOP|26149.343374|0|33776.353910|Q,N
20260929|KOPN|738114.093844|159|1217772.930454|B,Q,N
20260929|KORP|45831.829975|1900|194750.308175|Q,N
20260929|KORU|1800187.994828|314669.273616|3334825.845064|B,Q,N
20260929|KOS|2056530.983062|6236|5846339.010195|B,Q,N
20260929|KOSS|12955.102353|0|20834.749792|B,Q,N
20260929|KOYN|120|0|5123|Q,N
20260929|KOYNU|500|0|1400|Q
20260929|KPDD|39326.000158|5300|53943.778498|B,Q
20260929|KPET|2|0|5.099316|Q
20260929|KPHO|1|0|7.428500|Q
20260929|KPLT|58802.228415|3519.425531|99572.803903|B,Q,N
20260929|KPO|35|0|69.060000|Q
20260929|KPRO|1|0|7.467400|Q
20260929|KPRX|161|0|3913.076800|Q
20260929|KPTI|727885.491776|86725.953791|1090138.313921|B,Q,N
20260929|KQQQ|8964.131230|0|85490.770775|Q,N
20260929|KR|1594473.269079|847|3942276.247926|B,Q,N
20260929|KRAQ|2|0|7|Q
20260929|KRBN|1680.361028|0|2754.606147|Q,N
20260929|KRC|337681.942354|150|537788.831236|B,Q,N
20260929|KRE|3230271.196766|12032|7440626.109273|B,Q,N
20260929|KREF|318500.957318|263|404793.080655|Q,N
20260929|KREFpA|480|0|5860.679900|Q
20260929|KRG|222609.939746|15|435006.854359|B,Q,N
20260929|KRKR|792|0|2141.655300|Q
20260929|KRMD|47915.901639|0|123402.981866|Q,N
20260929|KRMN|499726.298724|2077|925915.651730|B,Q,N
20260929|KRNT|54410.736200|0|204651.696032|B,Q,N
20260929|KRNY|96733.837692|34960|146808.804565|Q,N
20260929|KRO|36847.927020|0|120752.867796|B,Q,N
20260929|KROP|378|0|4046.540000|Q
20260929|KROS|13601.627300|0|27293.666221|B,Q,N
20260929|KRP|142656.627630|0|318084.925409|B,Q,N
20260929|KRRO|23447.159126|3|29137.591017|B,Q,N
20260929|KRSA|20035.564867|0|38982.687453|B,Q,N
20260929|KRSP|4|0|53.215000|Q
20260929|KRSP/U|357|0|2462|Q
20260929|KRSP/WS|13010|750|22147|Q
20260929|KRT|43490.795907|0|59463.775690|B,Q,N
20260929|KRUS|60893.941974|0|79670.252278|Q,N
20260929|KRWX|415.100000|0|1841.661400|Q
20260929|KRYP|306|0|439.573500|Q
20260929|KRYS|59205.558506|0|74759.782598|B,Q,N
20260929|KSA|114157.379286|499|181591.845067|B,Q,N
20260929|KSCP|209309.884600|31088.884600|392270.673350|Q,N
20260929|KSEP|1604|0|1830.320800|Q
20260929|KSLV|18592.434730|0|85129.629802|B,Q,N
20260929|KSMH|110.034300|0|354.379824|Q,N
20260929|KSPI|37374.692639|0|158829.603132|B,Q,N
20260929|KSPY|7785|0|36483.797969|Q
20260929|KSS|603580.862787|56|975745.100407|B,Q,N
20260929|KSTR|73746.807165|0|376116.509070|B,Q,N
20260929|KT|134725.362502|46|356874.201018|B,Q,N
20260929|KTB|106587.491334|17|203293.110160|B,Q,N
20260929|KTCC|7113.473933|0|16127.370450|Q,N
20260929|KTEC|26375.880300|0|38498.615680|Q
20260929|KTF|58516.233462|0|139823.918293|B,Q,N
20260929|KTN|300|0|639.033900|Q
20260929|KTOS|664016.242462|1487|2052591.346340|B,Q,N
20260929|KTTA|39935|0|60872.718700|B,Q,N
20260929|KTUP|147073|0|332599.347200|B,Q,N
20260929|KTWO|3|0|4|Q
20260929|KULR|158726.867554|400|224019.955955|B,Q,N
20260929|KURA|429834.799265|0|696555.260284|B,Q,N
20260929|KURE|14828.966155|0|16374.162688|B,Q,N
20260929|KUST|45137.020000|16688|144869.123262|B,Q,N
20260929|KVHI|9960.986300|1|15958.760600|Q,N
20260929|KVLE|89|0|2127.438782|Q
20260929|KVUE|3505331.123427|16923|7785291.369910|B,Q,N
20260929|KVYO|1706145.619178|1000|2568111.783700|B,Q,N
20260929|KWEB|3306046.105378|3100|4825554.569583|B,Q,N
20260929|KWH|108.042553|0|210.372753|Q
20260929|KWIN|1628.934984|0|5798.027545|Q
20260929|KWR|18708.628510|0|48140.407030|B,Q,N
20260929|KWT|209.217901|0|942.677936|Q
20260929|KWY|2914|0|3945.575200|Q,N
20260929|KXI|24256.800013|0|43796.668210|B,Q,N
20260929|KXIN|66722.604543|150|125013.678954|Q,N
20260929|KYC|46|0|52.923600|Q,N
20260929|KYIV|107395.893012|0|179210.061643|B,Q,N
20260929|KYIVW|332|0|100332|Q
20260929|KYLD|62793.876222|0|75381.316819|B,Q,N
20260929|KYMR|124324.723620|50|185105.318045|B,Q,N
20260929|KYN|98775.405126|513|230229.594563|B,Q,N
20260929|KYNB|2410.026517|0|9320.199257|B,Q,N
20260929|KYTX|228511.493307|68|360397.108953|B,Q,N
20260929|KZIA|47612.206611|0|78678.783018|B,Q,N
20260929|L|97942.483139|6|185968.052039|B,Q,N
20260929|LAB|61512.488540|0|82543.637970|B,Q,N
20260929|LABD|4511374.150992|400|10092938.034115|B,Q,N
20260929|LABT|220034.170000|21290|567277.391715|B,Q,N
20260929|LABU|72387.042064|163|115239.392079|B,Q,N
20260929|LABX|175464.710441|2648|375757.764503|B,Q,N
20260929|LAC|2175824.875019|6452|3649825.543530|B,Q,N
20260929|LAD|84285.312808|0|138670.667822|B,Q,N
20260929|LADM|3|0|7.708800|Q
20260929|LADR|333623.773422|0|441405.510736|B,Q,N
20260929|LAES|904555.193560|21586|1600265.044036|B,Q,N
20260929|LAKE|15702.069523|6103|28122.983498|B,Q,N
20260929|LALT|72190.612908|1987|138627.570708|Q
20260929|LAMR|82741.171360|50|196758.030580|B,Q,N
20260929|LAND|154599.585615|6401|214467.462369|Q,N
20260929|LANDO|1136|0|8217.962500|Q
20260929|LANDP|1470|0|9029.111600|Q
20260929|LANV|1669|0|2972.667700|Q,N
20260929|LAR|168060.391794|750|300127.618328|B,Q,N
20260929|LARK|530|0|1765.914935|Q,N
20260929|LASC|91|0|5043.650800|Q
20260929|LASE|304647|20|531709.368300|B,Q,N
20260929|LASR|153983.231654|1|293271.032773|B,Q,N
20260929|LATA|5|0|32893.941000|Q
20260929|LATR|6|0|11.536600|Q
20260929|LAUR|162246.396205|300|372099.506684|B,Q,N
20260929|LAW|16994.176470|0|33731.543356|Q,N
20260929|LAZ|484291.940523|0|783019.825044|B,Q,N
20260929|LAZR|41791.074462|0|69614.184547|B,Q,N
20260929|LB|61069.558090|376|86484.736469|B,Q,N
20260929|LBAY|14|0|782.475311|Q
20260929|LBGJ|8215|0|18659.156985|Q,N
20260929|LBO|1430|0|1650.882900|Q
20260929|LBOX|29.073200|0|88.181400|Q
20260929|LBRT|626507.370525|0|1033213.999806|B,Q,N
20260929|LBRX|93404.969044|0|265992.371939|Q,N
20260929|LBTYA|649640.015647|278|1486786.100657|B,Q,N
20260929|LBTYB|8992|0|54775.047900|B,Q,N
20260929|LBTYK|307336|0|643964.928474|B,Q,N
20260929|LCAP|13444|0|24448.286490|Q
20260929|LCCC|3|0|3|Q
20260929|LCDS|3|0|7.873894|Q
20260929|LCFY|58|0|2425.493100|Q
20260929|LCID|2934567.793068|9520|5141472.105829|B,Q,N
20260929|LCII|75716.376257|634|96173.875975|B,Q,N
20260929|LCLG|107|4|283.388751|Q
20260929|LCLN|166766.862630|0|204867.163284|Q,N
20260929|LCNB|2012|0|3775.726820|Q,N
20260929|LCO|3|0|7|Q
20260929|LCOW|6|0|94.743700|Q
20260929|LCR|1248|0|1664.587526|Q
20260929|LCTD|2343.086200|0|4359.658715|Q
20260929|LCTO|5|0|9.073600|Q
20260929|LCTU|3562|0|19466.323744|Q
20260929|LCTX|542470.769093|25|1361979.616712|B,Q,N
20260929|LCUT|24820.458551|134|46681.218221|B,Q,N
20260929|LDDR|34|0|1296.292000|Q
20260929|LDEM|12|0|712.228800|Q
20260929|LDI|1877457.815000|53180|4036431.341788|Q,N
20260929|LDOS|299407.415561|120|436805.600511|B,Q,N
20260929|LDP|50122.137674|0|91615.286488|B,Q,N
20260929|LDRC|8666.406173|0|37211.192968|Q
20260929|LDRH|628.713000|0|1019.512300|Q,N
20260929|LDRI|28946.731200|0|33473.156500|Q
20260929|LDRT|8201|0|46830.285700|Q
20260929|LDRX|762|0|1860.302600|Q
20260929|LDSF|6255|4352|21934.945425|Q
20260929|LDUR|10596|0|99566.451500|Q
20260929|LE|28950.570251|0|36942.706723|Q,N
20260929|LEA|103572.425983|0|270490.830401|B,Q,N
20260929|LECO|67230.249294|0|101739.142161|B,Q,N
20260929|LEDS|154|0|988.592500|Q,N
20260929|LEE|8937.695077|0|17637.449492|Q,N
20260929|LEGH|6842|0|17118.063078|Q,N
20260929|LEGN|147593.241664|316|434208.556994|B,Q,N
20260929|LEGO|5.790900|0|16.719900|Q
20260929|LEGR|124|0|1561.261678|Q
20260929|LEMB|21842.396900|0|42396.972729|B,Q,N
20260929|LEN|1193120.649647|1200|2347681.029992|B,Q,N
20260929|LEN/B|39642.240561|0|47920.005475|B,Q,N
20260929|LEND|988|0|21710.708900|Q
20260929|LENS|2971|0|6336.490700|Q
20260929|LENZ|86319.595514|0|326761.362406|B,Q,N
20260929|LEO|30748|0|114942.399762|B,Q,N
20260929|LESL|412169.286930|73529|897007.172601|Q,N
20260929|LEU|178317.399015|0|246036.276942|B,Q,N
20260929|LEUX|13484.609600|0|22766.688754|B,Q,N
20260929|LEVI|414078.182150|0|685723.927739|B,Q,N
20260929|LEXI|7793|0|8343.840030|Q
20260929|LEXX|7318|0|12229.288366|B,Q,N
20260929|LFAC|3|0|2803.015000|Q
20260929|LFAI|3|0|6.534900|Q
20260929|LFAO|3|0|6.843800|Q
20260929|LFAW|3.030800|0|6.973200|Q,N
20260929|LFBE|3|0|7.542100|Q
20260929|LFCR|77428.682184|4|318833.047190|B,Q,N
20260929|LFDR|2|0|6.102300|Q
20260929|LFEQ|1|0|380.494800|Q
20260929|LFGY|8444.300538|0|21156.778116|B,Q,N
20260929|LFMD|262970.376062|12|389564.792627|B,Q,N
20260929|LFMDP|530|0|1924.543800|Q
20260929|LFS|18542.758574|0|40925.199320|B,Q,N
20260929|LFSC|939.816476|0|1309.375976|Q,N
20260929|LFST|694198.124021|632|1131259.195694|Q,N
20260929|LFT|7991.040810|0|11508.976545|Q
20260929|LFTO|133675.249114|0|207863.607357|B,Q,N
20260929|LFTpA|8|0|67.767400|Q
20260929|LFUS|38797.491744|57|79232.031137|B,Q,N
20260929|LFVN|1801|0|8395.112300|B,Q,N
20260929|LFWD|172|0|459.660604|Q
20260929|LGCL|4012|0|14570.918248|B,Q,N
20260929|LGCY|34762.411820|0|74106.248148|B,Q,N
20260929|LGDS|606504|600|616772.016605|B,Q
20260929|LGDX|1|0|5|Q
20260929|LGH|4013.355787|67|8967.679740|Q
20260929|LGHL|3951|669|16697.756300|Q,N
20260929|LGHT|146|0|151.894100|Q,N
20260929|LGI|6200.318550|0|15000.890686|Q,N
20260929|LGIH|40135.535654|0|76158.121770|B,Q,N
20260929|LGL|2549|0|3378.210600|Q,N
20260929|LGLV|2785.169300|0|269212.679433|Q,N
20260929|LGN|117136.584422|0|328773.143209|B,Q,N
20260929|LGND|192756.886348|0|243760.541632|B,Q,N
20260929|LGO|375417|0|749600.876757|B,Q,N
20260929|LGOV|36605.222624|0|168232.287744|Q
20260929|LGPS|24987|4|56808.818700|B,Q
20260929|LGRO|145|0|302.732279|Q
20260929|LGVN|36515|0|38469.502977|B,Q,N
20260929|LH|132222.074573|630|210656.909645|B,Q,N
20260929|LHAI|2799|0|23410.813826|Q,N
20260929|LHSW|87909|18044|271540.855149|B,Q,N
20260929|LHX|162348.908734|246|617908.725161|B,Q,N
20260929|LI|2022988.877377|3484|2552387.665761|B,Q,N
20260929|LIAE|2|0|6.695400|Q
20260929|LIAM|3|0|6.730700|Q
20260929|LICN|909|0|2000.388900|Q,N
20260929|LIDR|54092.007004|0|95899.533319|Q,N
20260929|LIEN|3155.103318|0|14738.905739|Q,N
20260929|LIF|151396.112814|0|227594.584511|B,Q,N
20260929|LIFE|115609.614342|853|286287.160025|B,Q,N
20260929|LIFT|1|0|75.701600|Q
20260929|LII|174550.805355|474|227053.586827|B,Q,N
20260929|LILA|31412.093396|4|63306.392260|Q,N
20260929|LILAK|115228.073813|408|170234.076733|B,Q,N
20260929|LILAP|2268|0|6757.404100|Q
20260929|LIME|69259.811753|0|86094.104662|B,Q,N
20260929|LIMN|4404.940000|0|19616.849088|Q,N
20260929|LIN|344480.648694|3638|705189.232477|B,Q,N
20260929|LINC|79042.890842|360|238688.104788|B,Q,N
20260929|LIND|309078.421379|0|428020.319298|B,Q,N
20260929|LINE|207225.873266|510|361997.196582|B,Q,N
20260929|LINK|22515.775940|2|75887.341160|Q,N
20260929|LINT|13695.092694|4450.033840|30954.488291|B,Q
20260929|LION|388126.418653|0|759366.974560|B,Q,N
20260929|LIQT|39869|4000|118097|Q,N
20260929|LIT|32525.638491|6|89244.249378|B,Q,N
20260929|LITB|117|0|394.945390|Q
20260929|LITC|27|0|85.229300|Q
20260929|LITE|1734196.008350|4623|2884018.054221|B,Q,N
20260929|LITG|1472|428|7249.565370|Q
20260929|LITL|27|0|43.979000|Q,N
20260929|LITP|5429.072287|0|21184.013698|B,Q,N
20260929|LITS|73881.727272|1010|326777.549545|B,Q,N
20260929|LITU|7878.175500|627|23661.631425|Q,N
20260929|LITX|595903.232113|125950.279133|1666181.285519|B,Q,N
20260929|LITZ|246563.695624|11906|636579.531499|B,Q,N
20260929|LIVE|2|0|953.832000|Q
20260929|LIVN|131799.813728|0|225865.980041|B,Q,N
20260929|LJAN|411|0|825.803100|Q,N
20260929|LJUL|3|0|7.581000|Q
20260929|LKFN|22232.792290|0|38907.728815|Q,N
20260929|LKFT|46745.658160|0|62276.013787|Q,N
20260929|LKOR|42|0|251.281362|Q
20260929|LKQ|773275.439993|130|1237247.615738|B,Q,N
20260929|LKSP|8|0|208.140500|Q
20260929|LLDR|4.048816|0|10.057216|Q
20260929|LLY|322119.338805|2113|645300.942207|B,Q,N
20260929|LLYVA|20528|0|33415.455488|B,Q,N
20260929|LLYVK|78472.442609|0|90547.822336|B,Q,N
20260929|LLYX|29575.202774|450|85410.529548|Q,N
20260929|LMAT|54516.399202|0|99600.036372|B,Q,N
20260929|LMB|41993.048169|0|92290.497814|B,Q,N
20260929|LMBS|543251.632607|0|1407584.694659|B,Q,N
20260929|LMND|224100.392659|7532|464614.481011|B,Q,N
20260929|LMNR|37198.904640|0|48514.028748|Q,N
20260929|LMRI|111869.465298|599|155245.535624|B,Q,N
20260929|LMT|218599.983996|1178|387400.803477|B,Q,N
20260929|LMTL|2218|0|5283.544189|Q
20260929|LMUB|155818.643230|31|731521.550370|Q,N
20260929|LNAI|6791|0|32200.591132|Q,N
20260929|LNC|465003.460732|452|576866.836232|B,Q,N
20260929|LNCpD|81647|0|98801.854900|Q,N
20260929|LND|4288.000371|0|17092.195883|B,Q,N
20260929|LNG|404608.792285|260|654333.651953|B,Q,N
20260929|LNGX|1113.643218|0|5878.975078|Q
20260929|LNKS|295|0|4696.798900|Q
20260929|LNN|23796.678014|0|38316.711019|B,Q,N
20260929|LNOK|2707.275865|0|21473.993274|Q,N
20260929|LNSR|1990.581395|0|9701.265549|Q,N
20260929|LNT|724544.495820|1083|1195833.240313|B,Q,N
20260929|LNTH|321550.495738|11|588413.990777|B,Q,N
20260929|LNZA|11011.838781|0|21120.289192|Q,N
20260929|LOAN|4356.144696|0|13588.722338|Q,N
20260929|LOAR|122500.236876|0|229663.153450|B,Q,N
20260929|LOB|42683.822490|0|73234.974143|Q,N
20260929|LOBO|19842|100|144064.415038|Q,N
20260929|LOBpA|257|0|4118.728400|Q
20260929|LOCL|256.732410|0|607.322177|Q,N
20260929|LOCO|65836.822935|0|133284.387386|B,Q,N
20260929|LOCT|5.736600|0|9.599400|Q,N
20260929|LODE|638316.840237|7360|1179876.190388|B,Q,N
20260929|LODI|5753|0|7638.503200|Q
20260929|LOEV|184|0|2394.829700|Q
20260929|LOFD|9504|0|20026.134500|B,Q
20260929|LOFF|223086.301009|5025|481735.307568|B,Q,N
20260929|LOGI|79680.963866|0|108650.536604|Q,N
20260929|LOGO|4|0|26.053430|Q
20260929|LOHA|2252.067493|0|10154.552180|Q
20260929|LOMA|165558.990664|0|233554.746785|B,Q,N
20260929|LONA|55889.589749|9736.650000|267530.015620|B,Q,N
20260929|LONZ|57014.652239|0|77212.057062|B,Q
20260929|LOOP|6377|0|19975.968282|Q
20260929|LOPE|49888.834803|0|79060.067808|B,Q,N
20260929|LOPP|8|0|12.236600|Q
20260929|LOT|2565.256069|0|5077.452224|B,Q,N
20260929|LOTI|15260.144800|0|16294.671900|Q
20260929|LOUP|2121.996857|0|6206.093815|Q
20260929|LOVE|19181.790985|0|30904.084314|B,Q,N
20260929|LOVIU|7|0|7|Q
20260929|LOW|333297.655147|2712|1229185.075191|B,Q,N
20260929|LOWV|804|0|3315.099900|Q
20260929|LPA|2958.035904|0|4992.444094|Q
20260929|LPAA|6|0|6|Q
20260929|LPBB|300|0|5113|Q
20260929|LPBBW|2000|0|4200|Q
20260929|LPCN|3159|0|9560.964400|Q
20260929|LPCV|3|0|6.099218|Q
20260929|LPG|119852.718908|40|161313.476985|B,Q,N
20260929|LPL|135187.438864|0|836067.647022|Q,N
20260929|LPLA|223707.754536|21|588514.667764|B,Q,N
20260929|LPRE|1016.036805|0|1550.479505|Q
20260929|LPSV|90.459900|0|155.418600|Q
20260929|LPTH|328051.022667|4|716401.940886|B,Q,N
20260929|LPX|188705.906158|0|417507.732725|B,Q,N
20260929|LQ|3|0|106.979500|Q
20260929|LQAI|123|0|128.586600|Q
20260929|LQD|13621678.119742|782|24130793.635727|B,Q,N
20260929|LQDA|381320.047605|937|581374.729962|B,Q,N
20260929|LQDB|212|0|233.130400|Q
20260929|LQDD|923.064154|0|926.064154|Q
20260929|LQDH|7075.278276|0|20178.048067|Q,N
20260929|LQDI|837|0|6785.086720|Q
20260929|LQDM|15106.859600|0|18356.393900|Q
20260929|LQDT|55213.035242|0|73613.489337|B,Q,N
20260929|LQDU|2998|0|3425|Q
20260929|LQDW|445945.025650|0|485198.803693|Q,N
20260929|LQID|11483|0|18983.882500|Q
20260929|LQTI|4108|0|29259.244693|Q
20260929|LRCC|913|0|2757.693000|Q,N
20260929|LRCU|10362.553089|0|28612.156314|B,Q,N
20260929|LRCX|1375845.221124|11231|2718910.315222|B,Q,N
20260929|LRE|2670|0|8448|Q
20260929|LRGC|8934|0|17272.947400|Q
20260929|LRGE|26.166174|0|1696.518833|Q
20260929|LRGF|91188.319602|150|196787.167904|Q,N
20260929|LRGG|687|0|11498.860056|Q
20260929|LRHC|236|0|4049.295045|Q
20260929|LRMR|239758.303911|0|327982.783545|B,Q,N
20260929|LRN|175821.439407|15021|249808.310514|Q,N
20260929|LRND|36|0|728.927500|Q,N
20260929|LRNX|4|0|7|Q
20260929|LRNZ|648.936145|0|727.681457|Q
20260929|LSAF|20666|0|21633.961200|Q
20260929|LSAK|15292|0|47992.895887|B,Q,N
20260929|LSAT|4281.381055|0|5210.738938|Q,N
20260929|LSBK|1971.510720|0|6735.994100|Q,N
20260929|LSCC|433770.865947|0|685083.701627|B,Q,N
20260929|LSCP|3|0|3.709700|Q
20260929|LSE|1135.586965|0|3587.372465|B,Q
20260929|LSEQ|3922|0|4335.041700|Q,N
20260929|LSF|4657|0|8464.447855|Q
20260929|LSGR|8355|0|33163.146791|Q
20260929|LSPD|104542.857199|0|140904.281760|B,Q,N
20260929|LST|23014.020785|0|25444.301985|Q
20260929|LSTA|3777|7|19913.528074|Q,N
20260929|LSTB|3|0|6|Q
20260929|LSTR|90282.667702|12|157444.868355|B,Q,N
20260929|LSVD|20|0|21.067628|Q
20260929|LTAX|7699|0|9901|Q
20260929|LTBR|150586.252558|62|305084.369957|B,Q,N
20260929|LTC|178473.950789|0|287537.706421|B,Q,N
20260929|LTCC|16473.313400|0|62743.606538|B,Q
20260929|LTGO|88276.212852|0|143341.976207|B,Q,N
20260929|LTGR|2|0|2|Q
20260929|LTH|470858.838218|142|672408.879912|B,Q,N
20260929|LTL|145|0|6639.758500|Q
20260929|LTM|170000.511409|0|355127.708410|B,Q,N
20260929|LTPZ|391113.188673|272|555617.576545|B,Q,N
20260929|LTRN|107320.015990|17207|136825.691252|B,Q,N
20260929|LTRX|195689.391021|246|488530.689809|B,Q,N
20260929|LTRYW|1604|200|31121|Q
20260929|LTTI|3032|0|4189.646500|Q
20260929|LU|259060.183048|0|315917.471141|Q,N
20260929|LUCD|278717|0|431788.578076|Q,N
20260929|LUCK|8939.314404|0|27397.881943|Q,N
20260929|LUCY|25294|0|79408.663932|B,Q,N
20260929|LUD|372.278772|0|1422.264888|Q
20260929|LULG|564497|10|642473.900700|B,Q,N
20260929|LULU|1180449.945439|37|1980954.531797|B,Q,N
20260929|LUMA|5495.942700|0|6166.556900|Q
20260929|LUMN|2084299.663753|14989|3842270.474536|B,Q,N
20260929|LUNC|9|0|9|Q
20260929|LUNG|43820.291375|0|127235.294448|Q,N
20260929|LUNL|508437.112500|0|767602.696690|B,Q,N
20260929|LUNR|1718876.420095|1907|2876874.427231|B,Q,N
20260929|LUV|876275.745943|530|1606253.199148|B,Q,N
20260929|LUXE|42029.150000|0|62974.897231|B,Q,N
20260929|LVDS|449|0|1305.663538|Q
20260929|LVHD|9768.063891|0|22549.896770|Q,N
20260929|LVHI|750073.972664|0|1220435.788525|B,Q,N
20260929|LVIG|192|0|298.959400|Q,N
20260929|LVLN|271|0|633.639000|Q
20260929|LVLU|1118|0|1687.114052|Q,N
20260929|LVO|19652.592790|0|24426.016962|B,Q,N
20260929|LVS|657923.514149|5|1284742.584941|B,Q,N
20260929|LVWR|67051.404544|365|117900.469811|B,Q,N
20260929|LW|334658.120349|280|584201.555535|B,Q,N
20260929|LWAC|2|0|5|Q
20260929|LWACU|2|0|2|Q
20260929|LWAY|24488.282443|0|43024.738719|Q,N
20260929|LWLG|597429.962852|27|1273689.505174|B,Q,N
20260929|LWLX|1421|0|1465.000100|Q
20260929|LX|511446.384860|0|920636.987066|B,Q,N
20260929|LXEH|4263|0|8357.162150|Q
20260929|LXEO|1079493.922372|4400|3420572.018740|B,Q,N
20260929|LXFR|18070|0|31176.386533|B,Q,N
20260929|LXP|80360.493290|23|607163.415401|B,Q,N
20260929|LXPpC|865|0|1095.781300|Q
20260929|LXRX|802466.604728|8000|1866773.495727|B,Q,N
20260929|LXU|79574.070375|0|188318.328328|B,Q,N
20260929|LYB|573700.511810|1194|1111349.311528|B,Q,N
20260929|LYEL|28003.999445|0|56392.131153|B,Q,N
20260929|LYFT|1805256.627060|12144|3737386.891468|B,Q,N
20260929|LYG|1882000.413392|1370|3989415.440279|B,Q,N
20260929|LYLD|92|0|111.677300|Q
20260929|LYNX|116140.006825|0|306307.663531|B,Q,N
20260929|LYTE|229926.240057|200|538479.666079|B,Q,N
20260929|LYTS|127726.968740|0|163522.414060|Q,N
20260929|LYV|339029.285265|360|649921.187961|B,Q,N
20260929|LZ|491473.289819|4100|859802.455943|Q,N
20260929|LZB|108398.817103|3|202793.335381|B,Q,N
20260929|LZM|83906.600000|0|117555.022757|B,Q,N
20260929|LZMH|500|0|1173.000000|Q
20260929|M|1086816.040813|2787|2468086.934214|B,Q,N
20260929|MA|249765.218681|5972|728051.657254|B,Q,N
20260929|MAA|193981.069878|0|393084.101967|B,Q,N
20260929|MAApI|100|0|713.207600|Q
20260929|MAAS|71880.371899|9135.656167|101154.198363|B,Q,N
20260929|MAAY|6050.204500|0|16745.128390|B,Q,N
20260929|MAC|1230929.744844|665|1592714.029239|B,Q,N
20260929|MACI|3|0|6|Q
20260929|MADE|1126.797873|0|4114.712481|Q
20260929|MAGA|219|0|421.246032|Q
20260929|MAGC|66|0|419.205000|Q
20260929|MAGG|861|0|2022.379296|Q
20260929|MAGN|53750.440834|0|106665.734340|B,Q,N
20260929|MAGS|312815.109677|2544|1347427.813006|B,Q,N
20260929|MAGX|7633.484767|2800|21358.449010|B,Q,N
20260929|MAGY|998.290869|0|9795.298965|B,Q
20260929|MAIA|169840.178930|0|333886.135002|B,Q,N
20260929|MAIN|121384.240621|152|263263.712251|B,Q,N
20260929|MAIR|402183.745049|140|799530.804774|B,Q,N
20260929|MAKO|11466.105876|0|30560.610650|Q,N
20260929|MAKX|9|0|151.180400|Q
20260929|MAMA|116093.817172|0|223416.659482|B,Q,N
20260929|MAMB|2070|0|10402.849000|Q
20260929|MAMO|3740.307864|0|8538.233287|Q
20260929|MAN|106770.305972|0|213637.627958|B,Q,N
20260929|MANE|118112.135606|9067|193308.725098|B,Q,N
20260929|MANH|137746.817627|0|200833.937601|B,Q,N
20260929|MANI|418|0|564.641100|Q
20260929|MANU|112864.241728|0|199048.817405|B,Q,N
20260929|MAR|262548.085168|297|400174.375803|B,Q,N
20260929|MARA|9934873.933048|19761|15781032.920953|B,Q,N
20260929|MARM|392|0|2181.579200|Q
20260929|MARO|134756.373815|0|225449.618417|Q,N
20260929|MARPS|1816|0|8888.548800|Q
20260929|MARS|3761.632978|0|12047.286144|Q,N
20260929|MART|4|0|449.699900|Q
20260929|MARU|4|0|190.326200|Q
20260929|MARZ|3|0|15.061000|Q
20260929|MAS|363338.271393|150|717483.576884|B,Q,N
20260929|MASK|36761|391|75145.954517|B,Q,N
20260929|MASS|134323.611672|0|174682.827661|B,Q,N
20260929|MAT|1012317.801847|479|1576379.974614|B,Q,N
20260929|MATE|3429.780502|0|4325.819119|Q
20260929|MATH|10965.886792|0|60717.935508|B,Q,N
20260929|MATR|50|0|64.667800|Q
20260929|MATV|52180.169567|0|89738.808878|B,Q,N
20260929|MATW|123482.397632|0|184729.074477|B,Q,N
20260929|MATX|85960.287291|0|141356.012251|B,Q,N
20260929|MAUG|3|0|6|Q
20260929|MAVF|508.178778|0|916.537878|Q
20260929|MAX|231945.973627|0|363042.264065|B,Q,N
20260929|MAXI|3549.990643|64|7216.800238|B,Q
20260929|MAXJ|2814.814461|0|7128.678861|Q
20260929|MAYC|3|0|7.923900|Q
20260929|MAYM|205|0|516.735000|Q
20260929|MAYP|6574|0|6585|Q
20260929|MAYS|5.253613|0|18.273015|Q,N
20260929|MAYT|1251.100050|0|6250.788750|Q
20260929|MAYU|4|0|163.403800|Q
20260929|MAYW|6486|0|8150.998200|Q
20260929|MAZE|171052.432628|0|287497.892066|B,Q,N
20260929|MB|1|0|164.426898|Q
20260929|MBAI|1959.127003|66|10412.625534|B,Q,N
20260929|MBB|766088.838528|4615|6267060.389501|B,Q,N
20260929|MBBA|132512.863050|0|155580.028064|Q
20260929|MBBB|1|0|475.888400|Q
20260929|MBBC|285.066357|0|2492.145357|Q
20260929|MBC|1604387.422130|6|1887613.247735|B,Q,N
20260929|MBCE|141.051342|0|2655.668149|Q
20260929|MBGL|1259496.374875|876|2433129.749022|B,Q,N
20260929|MBI|85503.701212|0|137959.181087|Q,N
20260929|MBIN|27124.601570|0|37758.655241|Q,N
20260929|MBINL|18261|0|23684.534900|B,Q,N
20260929|MBINM|537|0|6391.838500|B,Q
20260929|MBINN|631.295800|0|6680.280800|Q
20260929|MBIO|2326|0|28810.277473|Q
20260929|MBLY|1096324.040616|7788|1766225.656695|B,Q,N
20260929|MBND|12|0|3644.297300|Q
20260929|MBNKO|4230|0|8748.975700|Q
20260929|MBOT|52190.007455|0|351298.194769|B,Q,N
20260929|MBOX|562|0|838.748782|Q
20260929|MBRX|445725.577700|38552|1173868.107351|B,Q,N
20260929|MBS|14836.059788|0|1621132.298776|Q,N
20260929|MBSD|327|0|7037.858010|Q,N
20260929|MBSF|5375.682800|0|9809.301900|Q
20260929|MBUU|26333.012472|0|55517.721832|B,Q,N
20260929|MBVI|5|0|50008|Q
20260929|MBWM|26330.324353|0|32798.088858|Q,N
20260929|MBX|114716.227154|0|138437.308138|B,Q,N
20260929|MC|188496.950147|753|305700.024738|B,Q,N
20260929|MCAH|3|0|6|Q
20260929|MCAHU|100|0|700|Q
20260929|MCB|14475.736072|0|25411.059704|B,Q,N
20260929|MCBS|18522.196836|0|21084.795547|B,Q,N
20260929|MCD|1056793.671059|16296|2372035.662183|B,Q,N
20260929|MCDS|20|0|41.858116|B,Q
20260929|MCFT|55864.100704|0|117009.376868|B,Q,N
20260929|MCGAW|700|0|2289|Q
20260929|MCH|219|0|1683.469275|Q
20260929|MCHB|76032.857585|706|141314.228155|B,Q,N
20260929|MCHG|3606|0|4388.533400|Q
20260929|MCHI|149137.503131|25|337615.745438|B,Q,N
20260929|MCHP|1852622.408588|1869|2264657.058596|B,Q,N
20260929|MCHPP|1636.014840|0|602839.101799|Q,N
20260929|MCHS|9|0|1408.365100|Q
20260929|MCHU|3455|0|3819.882188|Q
20260929|MCHX|3228|0|5517.307000|Q
20260929|MCI|3062.058300|2623|15772.891200|Q
20260929|MCK|62789.722065|41|126051.614420|B,Q,N
20260929|MCN|29387.574162|0|65452.626033|Q
20260929|MCO|139797.318444|341|270265.019832|B,Q,N
20260929|MCOW|259|0|263.215900|Q,N
20260929|MCRB|16881.147288|0|26222.947424|B,Q,N
20260929|MCRI|24883.161127|0|35671.661326|Q,N
20260929|MCRP|8906.946400|0|33867.634230|Q,N
20260929|MCS|50611.438731|0|83022.216999|B,Q,N
20260929|MCVT|5003|0|5206.386300|Q
20260929|MCY|36872.485691|0|61219.168606|Q,N
20260929|MD|137842.038625|0|210008.832821|B,Q,N
20260929|MDA|310714.257803|0|349040.133671|B,Q,N
20260929|MDAA|3|0|20.907600|Q
20260929|MDAI|21495.663953|1561|43046.308958|Q,N
20260929|MDAIW|15|0|3017.263454|Q
20260929|MDB|2268389.920180|322906.678207|4611551.672658|B,Q,N
20260929|MDBH|49.733197|0|155.662897|Q
20260929|MDCR|3|0|6|Q
20260929|MDCX|376793.868100|0|762796.362664|B,Q,N
20260929|MDGL|62677.965864|1|109533.890955|B,Q,N
20260929|MDIA|145|0|398.703200|Q
20260929|MDIV|6278.028678|0|38992.238086|Q
20260929|MDLN|2181237.071636|0|2646904.014053|B,Q,N
20260929|MDLV|3276|0|19701.222800|Q
20260929|MDLZ|1379029.799903|5329|2626585.196146|B,Q,N
20260929|MDPL|173.036913|0|319.013413|Q
20260929|MDRR|51.030000|0|85.251600|Q
20260929|MDST|36328.906506|0|61944.371510|Q,N
20260929|MDT|2142756.499222|22500|6221352.772882|B,Q,N
20260929|MDU|269622.783451|288|753944.636268|B,Q,N
20260929|MDWD|8735.575378|0|11271.513486|Q,N
20260929|MDXG|135069.561249|0|217135.602993|B,Q,N
20260929|MDXH|64469|0|121690.458129|B,Q,N
20260929|MDY|108147.873060|1|144191.658717|B,Q,N
20260929|MDYG|59175.422066|0|71459.902237|B,Q,N
20260929|MDYV|37887.593000|0|58374.677996|B,Q,N
20260929|MEAR|178471.576596|0|376034.625893|Q,N
20260929|MEC|206424.300928|0|316685.307255|Q,N
20260929|MED|17957.909788|0|60053.761921|B,Q,N
20260929|MEDI|814|0|1165.364619|Q
20260929|MEDP|54874.185042|80|113182.418411|B,Q,N
20260929|MEDS|340973.344020|4387|664413.308804|B,Q,N
20260929|MEDX|11|0|79.226900|Q
20260929|MEGI|28550.818976|0|117672.401891|B,Q,N
20260929|MEGL|783|0|5200|Q
20260929|MEGX|21|0|46.801300|B,Q
20260929|MEI|101623.184668|4|123962.766797|B,Q,N
20260929|MEIB|342|0|625.465900|Q
20260929|MELI|155946.203173|0|278150.903031|B,Q,N
20260929|MEM|874.568199|0|1236.176099|Q
20260929|MEMA|4|0|52.269400|Q
20260929|MEME|15348|0|29710.818200|Q,N
20260929|MEMX|4|0|8.588900|Q
20260929|MEMY|462|0|507.670000|Q
20260929|MENS|3820|0|5772.261104|Q,N
20260929|MEOH|103704.731908|500|181155.929473|B,Q,N
20260929|MERC|155648.113000|3040|250642.092469|Q,N
20260929|MERpK|33986|0|62729.561900|Q,N
20260929|MESH|5|0|12.681100|Q
20260929|MESO|21010.858379|1400|39729.804733|Q,N
20260929|MET|496335.938252|592|973593.793817|B,Q,N
20260929|META|6299782.964628|24654|10969473.470314|B,Q,N
20260929|METC|448355.809115|559|887789.208411|B,Q,N
20260929|METCB|17966.850043|0|49491.064405|Q,N
20260929|METCI|523|0|1731.212300|Q
20260929|METCZ|1780|0|4830.453100|Q
20260929|METD|197284.389710|0|413040.480108|Q,N
20260929|METG|13246|8403|24051.410988|Q
20260929|METL|1140.945487|0|7302.771399|Q
20260929|METpA|3880|0|15575.219000|Q
20260929|METpE|30887|2247|83910.689400|B,Q,N
20260929|METpF|21548|0|80579.851100|Q,N
20260929|METQ|118471.932400|416|216175.824180|B,Q,N
20260929|METU|1386684.024033|423267.662104|3139573.172347|B,Q,N
20260929|METV|1422.850891|100|7483.565177|Q,N
20260929|METW|1919.724311|0|3718.099080|Q
20260929|MEVO|3|0|6.301200|Q
20260929|MEXX|881.961834|0|4876.982318|B,Q
20260929|MF|13513.866250|0|24225.518463|B,Q,N
20260929|MFA|560023.740563|652|750455.125966|B,Q,N
20260929|MFAN|2768|0|5211.263400|Q
20260929|MFAO|5389|0|8740.524200|Q
20260929|MFApB|4275.173000|0|12398.759800|Q,N
20260929|MFApC|11978.690400|0|17669.183300|Q
20260929|MFC|228524.959220|316|306069.130321|B,Q,N
20260929|MFDX|2647.024073|0|5704.230773|Q,N
20260929|MFEB|2|0|2|Q
20260929|MFEM|3966|0|5615.616300|Q
20260929|MFG|1231736.700160|7955|1707705.505690|B,Q,N
20260929|MFI|3053.533333|0|5406.510415|Q
20260929|MFIC|106806.468345|0|196765.134758|B,Q,N
20260929|MFICL|3489|0|7602.914000|Q
20260929|MFIG|56|0|964.969200|Q
20260929|MFIN|20236.330557|600|39547.139304|B,Q,N
20260929|MFLX|108|0|1851.629800|Q,N
20260929|MFM|600868.777238|1203|1321388.640478|Q,N
20260929|MFMO|547|0|1903.625300|Q
20260929|MFP|55579.024541|139|111872.481258|B,Q,N
20260929|MFSB|38423|0|145683.900490|Q,N
20260929|MFSD|7504|0|7507|Q
20260929|MFSG|5094.242373|0|18192.654206|Q
20260929|MFSI|62335.466300|0|204591.552830|Q
20260929|MFSM|39223|0|74012.601100|Q
20260929|MFSV|41649|0|74083.427440|Q
20260929|MFUS|863|0|3988.547886|Q
20260929|MFUT|3093|0|10501.686400|Q
20260929|MFVL|443|0|463.504400|Q
20260929|MG|50063.615733|0|107706.376912|Q,N
20260929|MGA|141917.115216|162|221175.398641|B,Q,N
20260929|MGC|56163.345664|21|84844.532376|B,Q,N
20260929|MGEE|47754.116905|1|108518.538254|B,Q,N
20260929|MGF|5281.527730|2200|15832.811870|Q,N
20260929|MGIH|6628|0|11787.367100|Q
20260929|MGIN|4|0|4.660600|Q
20260929|MGK|339884.149980|66|629816.191146|B,Q,N
20260929|MGLD|276449.982278|2|383183.471649|B,Q,N
20260929|MGM|1561475.539602|5249|2075605.544456|B,Q,N
20260929|MGMT|1511.086967|0|2318.784567|Q
20260929|MGN|16435.570000|2862|28371.021990|Q,N
20260929|MGNI|776139.009420|2953|1756695.605671|B,Q,N
20260929|MGNR|28710|0|68642.510966|Q,N
20260929|MGNX|59307.207493|0|172264.322580|Q,N
20260929|MGOV|577|0|22144.763000|Q
20260929|MGPI|126944.810594|0|178295.814938|B,Q,N
20260929|MGR|2255|51|7588.185400|Q
20260929|MGRB|3625|163|11649.434500|Q
20260929|MGRC|23929.163582|0|58220.813094|B,Q,N
20260929|MGRD|669|0|11026.470300|Q
20260929|MGRE|3960|0|11906.266100|Q
20260929|MGRT|650.510110|0|1028.460856|Q,N
20260929|MGRX|230119|23657|816051.828600|Q,N
20260929|MGTX|163510.425435|0|268595.165901|B,Q,N
20260929|MGV|108455.554013|300|196885.110924|B,Q,N
20260929|MGX|17920.771929|0|35319.769372|Q,N
20260929|MGY|736623.443169|3636|1533087.395789|B,Q,N
20260929|MGYR|233|0|539.336267|Q,N
20260929|MH|71673.797425|0|193327.311167|B,Q,N
20260929|MHD|213586.636400|4621|995985.843917|B,Q,N
20260929|MHF|44427|6800|168767.923120|B,Q
20260929|MHH|1297|0|6824.165400|Q
20260929|MHIG|4|0|7.473500|Q,N
20260929|MHIP|3|0|6.674900|Q
20260929|MHK|261056.370843|19|336159.957643|B,Q,N
20260929|MHLA|1|0|43.522500|Q
20260929|MHNC|178|0|209.649900|Q
20260929|MHO|24212.868062|0|36355.519760|B,Q,N
20260929|MHX|157|0|561.100000|Q
20260929|MI|1711|0|5112.608400|Q
20260929|MIAX|283122.538524|2296|515753.443007|B,Q,N
20260929|MIC|4232.793900|0|6420.390000|Q
20260929|MICC|113979.592277|3150|197797.383696|B,Q,N
20260929|MID|270.589562|0|323.687964|Q
20260929|MIDD|114123.247647|0|174650.259854|B,Q,N
20260929|MIDE|9|0|12.668000|Q
20260929|MIDU|1355.175915|0|4514.231710|Q
20260929|MIG|1268|0|1904.715900|Q
20260929|MIGO|4.066789|0|9.444489|Q,N
20260929|MILK|1308|0|18666.862000|Q,N
20260929|MILN|9079.756775|0|14632.237521|Q,N
20260929|MIMI|163567.785100|0|412846.502938|Q,N
20260929|MIN|44372|0|75588.733613|B,Q,N
20260929|MIND|8330|0|20765.257126|Q,N
20260929|MINE|31734.054176|0|72466.443439|Q,N
20260929|MINN|1538.289531|0|5330.846354|Q
20260929|MINO|128448.178060|0|610059.505594|Q
20260929|MINT|1597675.952632|819|2987316.250410|B,Q,N
20260929|MINV|1780.451280|0|4777.441123|Q
20260929|MINY|481.349800|0|1636.917199|B,Q
20260929|MIR|773082.198608|27|1597664.107695|B,Q,N
20260929|MIRA|10853|0|34040.464000|Q,N
20260929|MIRM|159048.760337|110|265461.548104|B,Q,N
20260929|MISL|124134.980525|0|172037.355738|B,Q,N
20260929|MIST|398843.962500|8168|632538.451933|B,Q,N
20260929|MITK|132789.834792|1701|197527.392851|B,Q,N
20260929|MITN|15|0|45.553400|Q
20260929|MITP|1048|0|3277.227000|Q
20260929|MITQ|200805|54896|473746.287800|B,Q,N
20260929|MITT|223053.401355|0|293096.015443|B,Q,N
20260929|MITTpA|670|0|2300.947900|Q
20260929|MITTpB|2397.052500|0|7226.808600|Q,N
20260929|MITTpC|926|0|1648.190900|B,Q
20260929|MIVL|4|0|11.768100|Q
20260929|MIY|25058.428400|0|74929.756300|B,Q,N
20260929|MJ|798.997700|0|2739.609563|Q
20260929|MJSC|4|0|10.496000|Q
20260929|MJUN|4|0|6.185600|Q
20260929|MKAM|179|0|182.698300|Q
20260929|MKC|803739.506059|9585|1297160.586451|B,Q,N
20260929|MKC/V|26|0|464.497252|Q
20260929|MKDW|7237.969638|0|21524.747920|Q,N
20260929|MKL|13351.593995|0|25722.346851|B,Q,N
20260929|MKLY|6108.665977|0|196318.737177|Q
20260929|MKLYR|11400|0|196869|Q
20260929|MKLYU|100|0|100|Q
20260929|MKOR|533.456675|0|2279.939590|Q
20260929|MKSI|181077.084348|18|333641.724739|B,Q,N
20260929|MKTN|5978|0|11334.622300|Q
20260929|MKTW|8327.994530|0|10862.703705|Q,N
20260929|MKTX|40977.592893|0|144221.292030|B,Q,N
20260929|MKZR|424|0|1001.200976|Q
20260929|MLAA|3|0|6|Q
20260929|MLAB|26198.024847|0|46211.252492|Q,N
20260929|MLCC|544|0|550.570400|Q
20260929|MLCI|987|0|22387.683300|Q,N
20260929|MLCIL|1480|0|1677|Q
20260929|MLCO|339505.373016|2019|601683.162086|B,Q,N
20260929|MLDR|507|3|960.734100|Q
20260929|MLEC|3422.736700|886|5456.562224|Q,N
20260929|MLGO|10073.605684|0|12156.427442|Q,N
20260929|MLI|117225.498719|1034|295185.495184|B,Q,N
20260929|MLKN|127004.609004|0|170887.890544|B,Q,N
20260929|MLM|291455.979764|71|513115.384882|B,Q,N
20260929|MLN|1140120.384480|0|1483971.263010|Q,N
20260929|MLP|2848.626016|0|3985.060633|Q,N
20260929|MLPA|272947.590058|1300|341838.717753|B,Q,N
20260929|MLPB|124|0|586.952572|Q
20260929|MLPD|1177.825118|0|7084.451143|Q
20260929|MLPI|82495.689899|100|302770.142936|B,Q,N
20260929|MLPR|5|0|28.656000|Q
20260929|MLPX|68810.181227|3220|198966.427713|B,Q,N
20260929|MLR|8887.333207|0|18811.557118|Q,N
20260929|MLSS|25984|0|103593.036900|B,Q,N
20260929|MLTX|269689.692849|71|640067.169758|B,Q,N
20260929|MLYS|303827.877657|0|491942.613465|B,Q,N
20260929|MMA|116468|2958|323688.562028|B,Q,N
20260929|MMAR|3|0|6|Q
20260929|MMAX|804|0|1191.267700|Q,N
20260929|MMAY|2|0|5|Q
20260929|MMCA|9266|0|42234.989000|Q
20260929|MMD|85883|5759|188565.054510|B,Q,N
20260929|MMED|671554.226033|911|929512.899905|B,Q,N
20260929|MMI|23548.177860|0|65698.137034|B,Q,N
20260929|MMID|1995|0|2215.360800|Q,N
20260929|MMIN|95700.630100|0|296320.628800|Q,N
20260929|MMIT|153070.521200|100|875118.433900|Q,N
20260929|MMKT|218.930377|0|2052.570897|B,Q
20260929|MMLP|3368.715723|0|3474.382923|Q
20260929|MMM|795067.379421|10620|1285437.542357|B,Q,N
20260929|MMS|125990.507981|1757|495740.851275|B,Q,N
20260929|MMSC|681.037604|0|2549.180925|Q
20260929|MMSD|15067|0|17274.845800|Q
20260929|MMSI|273943.426457|58800|423838.031718|Q,N
20260929|MMT|63758.934579|0|185540.449571|Q,N
20260929|MMTM|39.780400|0|290.758118|Q
20260929|MMU|19725|0|183990.166388|Q,N
20260929|MMYT|159596.059292|0|242739.678200|B,Q,N
20260929|MNA|6992.130500|0|21533.375440|Q
20260929|MNBD|81|0|91.737000|Q
20260929|MNDO|3930|0|10398.947206|B,Q,N
20260929|MNDR|4998.130000|0|20708.395684|Q,N
20260929|MNDY|654058.200228|116|1138630.836923|B,Q,N
20260929|MNGB|4|0|7|Q
20260929|MNGU|1293.022600|0|1566.084700|Q
20260929|MNGZ|23.290200|0|26.797400|Q
20260929|MNKD|491992.164785|0|1020188.777723|B,Q,N
20260929|MNOV|132787.872252|9516|231724.914198|B,Q,N
20260929|MNPR|34071.185609|0|57059.901632|B,Q,N
20260929|MNR|81658.974010|0|266155.011430|B,Q,N
20260929|MNRO|126779.528806|0|195614.267240|B,Q,N
20260929|MNSB|5571|0|7548.819100|Q,N
20260929|MNSO|205837.368213|0|481820.191609|B,Q,N
20260929|MNST|1792711.999525|10966|3643154.818800|B,Q,N
20260929|MNSX|6|0|14|Q
20260929|MNTK|240602.817266|1555|342983.368023|B,Q,N
20260929|MNTN|109373.412924|1|365574.031154|B,Q,N
20260929|MNTS|341229.747664|17041|725610.104427|B,Q,N
20260929|MNVR|3|0|7.000000|Q
20260929|MNVT|19027.515152|0|22556.685749|B,Q,N
20260929|MNY|11642|0|29352.250337|Q
20260929|MNZL|2377.463800|0|3606.613029|Q
20260929|MO|894907.284721|3473|1819160.261711|B,Q,N
20260929|MOAT|53343.409436|1381|176500.388751|B,Q,N
20260929|MOB|9786.732678|0|23991.711987|Q,N
20260929|MOBI|47361.135611|0|80795.365003|Q,N
20260929|MOBX|42059|0|104978.765379|B,Q,N
20260929|MOBXW|1119|702|11119|Q
20260929|MOD|400938.784964|9311.159233|945307.860988|B,Q,N
20260929|MODD|8658|0|14174.815454|Q,N
20260929|MODL|20218|0|31080.761230|Q,N
20260929|MOG/A|122249.407544|84|153929.360396|B,Q,N
20260929|MOG/B|13.274592|0|83.664913|Q
20260929|MOGU|100|0|222.832500|Q,N
20260929|MOH|115355.111082|436|259029.596455|B,Q,N
20260929|MOLN|143.134602|0|507.370202|Q
20260929|MOMO|264270.618202|0|526587.323335|B,Q,N
20260929|MOO|23558.098856|34|70813.884699|B,Q,N
20260929|MOOD|9767.866408|1202|66668.876828|Q
20260929|MORN|80261.775059|0|118926.710568|B,Q,N
20260929|MORT|583064.293474|0|764995.943145|B,Q,N
20260929|MOS|1039192.300011|1402|1984334.529477|B,Q,N
20260929|MOTG|3|0|10.172400|Q
20260929|MOTI|91|0|1350.953491|Q
20260929|MOTO|3|0|10.474600|Q
20260929|MOV|38446|0|63536.065472|B,Q,N
20260929|MOVE|35249.498269|0|54204.458753|B,Q,N
20260929|MP|2066035.358902|768|3241050.829081|B,Q,N
20260929|MPA|14075|0|28659.521155|Q
20260929|MPAA|24759.094921|0|39908.643146|Q,N
20260929|MPB|28505|0|36364.869513|Q,N
20260929|MPC|379224.190375|545|645770.424344|B,Q,N
20260929|MPDB|1374.968100|0|1458.361400|Q
20260929|MPDY|596.375500|0|1044.757600|Q
20260929|MPG|134319.042220|28558|210747.846424|B,Q,N
20260929|MPIA|17410|0|20572.072100|Q
20260929|MPIM|29917.230000|0|32793.759300|B,Q
20260929|MPLT|117856.949699|0|139955.861834|Q,N
20260929|MPLX|429949.629129|34|706930.589477|B,Q,N
20260929|MPLY|639|400|1550.846612|Q
20260929|MPRO|2172|0|8595.469300|Q,N
20260929|MPT|2990486.629202|29629|5706550.817044|B,Q,N
20260929|MPTI|9418.798741|0|11873.476394|Q,N
20260929|MPU|1740|131|2774.780287|Q,N
20260929|MPV|6516.833440|0|17530.956874|Q,N
20260929|MPWC|10|0|313.906000|Q
20260929|MPWR|72776.885669|0|130433.814089|B,Q,N
20260929|MPWX|1894|0|2271.086000|Q
20260929|MQ|328455.552527|0|461805.260032|B,Q,N
20260929|MQQQ|45332.732635|0|50227.043799|B,Q
20260929|MQY|250351.716087|0|891885.152161|B,Q,N
20260929|MRA|840|0|2815.346400|Q
20260929|MRAL|4247.466335|0|15296.899024|B,Q,N
20260929|MRAM|190791.973224|0|390609.114712|B,Q,N
20260929|MRAX|612|0|1545.866800|Q
20260929|MRBK|5547|139|15959.927386|B,Q,N
20260929|MRCO|3|0|3|Q
20260929|MRCP|5940|0|5952.158300|Q
20260929|MRCY|186105.847694|0|360349.304585|B,Q,N
20260929|MRDN|8262.416146|0|11111.298346|B,Q,N
20260929|MREO|451478|10100|1285078.234661|B,Q,N
20260929|MRGR|62|0|134.719814|Q,N
20260929|MRK|717321.733168|6599|2844065.597755|B,Q,N
20260929|MRKR|21245.253599|0|56275.884794|Q,N
20260929|MRLN|678893.117048|78870.887382|1071587.843947|B,Q,N
20260929|MRM|1382|619|9376.590500|Q,N
20260929|MRNA|4364990.273961|4642|6947377.505092|B,Q,N
20260929|MRNO|159406|400|413957.358037|Q,N
20260929|MRNOW|7|0|1605.616161|Q
20260929|MRNX|45541.639912|317|84027.469756|B,Q,N
20260929|MRNY|23146.437554|0|93931.671142|B,Q,N
20260929|MRP|559697.210269|256|886515.360090|B,Q,N
20260929|MRSH|816306.771434|1765|1659809.388459|B,Q,N
20260929|MRSK|8790.013600|0|43632.973617|Q
20260929|MRT|6654.433932|0|12602.898114|Q,N
20260929|MRTN|91882.353765|0|171256.434374|Q,N
20260929|MRVI|312993.935244|0|634236.866058|B,Q,N
20260929|MRVL|3585672.612055|3825|7243551.440117|B,Q,N
20260929|MRVU|10718.333695|1718.856190|39875.358734|Q,N
20260929|MRVX|899.005100|35|2378.397461|Q,N
20260929|MRX|95644.513934|0|280154.845529|B,Q,N
20260929|MS|542683.721179|393|1480775.991134|B,Q,N
20260929|MSA|56679.544106|0|83591.435084|B,Q,N
20260929|MSAI|274|0|1167.226089|Q
20260929|MSB|26390.793480|0|47526.168301|B,Q,N
20260929|MSBI|18971.636163|0|35361.313980|Q,N
20260929|MSBIP|1716|0|3912.931500|Q
20260929|MSBT|57480.736694|0|129374.939670|B,Q
20260929|MSC|5924|0|30983.453600|Q,N
20260929|MSCI|105609.751785|43|193172.771934|B,Q,N
20260929|MSD|10493.915135|0|33490.050787|Q
20260929|MSDL|105493.082313|0|199084.452213|Q,N
20260929|MSEP|3|0|106.044300|Q
20260929|MSEX|34506.837263|0|59792.256983|B,Q,N
20260929|MSFC|354|0|362.139200|Q
20260929|MSFD|185621.475010|0|386382.753508|B,Q,N
20260929|MSFL|43874.669571|0|124377.237279|B,Q,N
20260929|MSFO|13572.620005|2|29435.535076|B,Q
20260929|MSFT|3283129.168625|34307|7541471.906880|B,Q,N
20260929|MSFU|266451.017015|10136|896059.562359|B,Q,N
20260929|MSFW|1203.416499|0|1726.742002|Q
20260929|MSFX|2308|0|7266.819079|B,Q
20260929|MSFY|218|0|861.142900|Q
20260929|MSGE|83911.100852|0|132574.146078|B,Q,N
20260929|MSGM|17497.398126|0|47664.442044|B,Q
20260929|MSGS|79464.530279|0|108372.483419|B,Q,N
20260929|MSGY|3866976.357210|1024422.785300|6941314.887635|B,Q,N
20260929|MSI|106045.874957|594|260136.015743|B,Q,N
20260929|MSIF|28751.631910|0|119473.431319|Q
20260929|MSIX|4|0|7|Q
20260929|MSLC|19325.832362|0|36687.971062|Q
20260929|MSLE|86964.366499|0|194082.347193|B,Q,N
20260929|MSM|224440.719392|970|366577.631096|B,Q,N
20260929|MSMR|2|0|6427.567000|Q
20260929|MSN|9325|0|51322|Q,N
20260929|MSOL|5933.426212|0|6868.573144|B,Q,N
20260929|MSOS|661757.912947|412|1609866.418972|B,Q,N
20260929|MSOX|467759|150|1211495.663200|B,Q,N
20260929|MSpA|11678|0|35500.273400|Q
20260929|MSpE|26329|1028|119509.952600|B,Q
20260929|MSpF|84461.007800|827|159000.566200|B,Q,N
20260929|MSpI|36142|0|280218.272700|B,Q,N
20260929|MSpK|30764.327500|0|94889.026100|Q
20260929|MSpL|7143|819|39747.067900|B,Q
20260929|MSpO|39734|500|104199.490500|Q
20260929|MSpP|84458.829900|3053|203436.805900|Q,N
20260929|MSpQ|23047|0|103682.433600|Q,N
20260929|MSR|53|0|56.589100|Q
20260929|MSS|89590.555600|0|207169.898705|B,Q,N
20260929|MSSE|1045.495363|0|2060.434863|Q,N
20260929|MSSM|3802|0|8892.862262|Q
20260929|MSSS|14.173653|0|2670.566425|Q
20260929|MSST|71|0|105.540627|B,Q
20260929|MST|14070.221474|0|25076.769676|Q,N
20260929|MSTB|1397.092216|0|2954.714716|Q
20260929|MSTC|60|0|105.850800|Q
20260929|MSTI|0.050684|0|1901.974884|Q
20260929|MSTP|8022.753500|0|15544.013427|B,Q
20260929|MSTQ|427|0|1162.114948|Q
20260929|MSTR|3946916.895817|20368|6680941.074341|B,Q,N
20260929|MSTU|994484.631871|6503|1728547.186345|B,Q,N
20260929|MSTW|232235.273901|0|541992.631595|Q,N
20260929|MSTX|1400356.812463|7793|3261014.678587|B,Q,N
20260929|MSTY|606079.207228|30|955671.421896|B,Q,N
20260929|MSTZ|17679531.511628|34185|36794682.655850|B,Q,N
20260929|MT|258477.116810|1150|466331.632638|B,Q,N
20260929|MTA|28695.984935|0|77131.157729|B,Q,N
20260929|MTAL|24|0|62|Q
20260929|MTAL/U|360|0|370|Q
20260929|MTAW|116.822600|0|121.673446|B,Q
20260929|MTB|213809.099146|132|279691.256568|B,Q,N
20260929|MTBA|72516.064398|22102|543211.041498|Q,N
20260929|MTBpH|1405|0|67219.481300|Q
20260929|MTBpJ|20129.644600|0|37986.407000|Q
20260929|MTBpK|15028|0|29540.701000|Q
20260929|MTBpL|6572|0|18409.337900|Q
20260929|MTC|2276.195612|0|3938.531796|B,Q,N
20260929|MTCH|824318.284907|0|1224615.341804|B,Q,N
20260929|MTD|27808.309832|0|57830.681868|B,Q,N
20260929|MTDR|317801.667937|10|485552.415577|B,Q,N
20260929|MTEK|347452.330900|58824|647214.888036|B,Q,N
20260929|MTEN|11317.580000|1500|39842.054302|Q
20260929|MTEX|710|0|1386.425800|Q,N
20260929|MTG|646158.635755|0|954482.267554|B,Q,N
20260929|MTGP|1470|0|2229.831900|Q
20260929|MTH|107840.137965|6|203409.511505|B,Q,N
20260929|MTLS|92374.294700|2358|161895.925361|B,Q,N
20260929|MTN|847126.667821|0|979592.515418|B,Q,N
20260929|MTNB|269502.362761|5078|473054.363390|B,Q,N
20260929|MTNE|1|0|5|Q
20260929|MTR|377|0|3189.061100|Q,N
20260929|MTRA|3.566144|0|134776.611144|Q
20260929|MTRN|26405.161874|0|47904.973258|B,Q,N
20260929|MTRX|38173.642706|0|214347.194880|Q,N
20260929|MTSG|4611|0|7909.978600|Q
20260929|MTSI|186585.280285|9|381150.123673|B,Q,N
20260929|MTUM|322969.209085|5297|692089.936273|B,Q,N
20260929|MTUS|64726.229776|0|106288.288591|B,Q,N
20260929|MTVA|6821|0|15090.573999|Q,N
20260929|MTW|556265.256407|0|651791.750102|B,Q,N
20260929|MTX|28802.484048|10|42008.397790|Q,N
20260929|MTYY|177|0|350.644587|Q
20260929|MTZ|366129.799424|172|646221.220112|B,Q,N
20260929|MU|3358654.206503|16467|8982318.272478|B,Q,N
20260929|MUA|234429|0|613976.928133|B,Q,N
20260929|MUB|7802358.158857|109260|15295770.038684|B,Q,N
20260929|MUC|97570|100|544129.368570|B,Q,N
20260929|MUD|611990.892354|0|1504777.045907|B,Q,N
20260929|MUFG|599872.444035|5115|969243.579541|B,Q,N
20260929|MUG|4914.241800|0|6636.169116|B,Q,N
20260929|MUIB|369|0|763.888600|Q
20260929|MUJ|100529.649060|0|191771.768630|B,Q,N
20260929|MULL|1219238.364850|4406|2130593.717580|B,Q,N
20260929|MUNA|3|0|6|Q
20260929|MUNB|2|0|6.096300|Q
20260929|MUNC|3|0|6|Q
20260929|MUND|3139|0|3662.019700|Q
20260929|MUNF|2|0|6.990100|Q
20260929|MUNG|2|0|5.990000|Q
20260929|MUNH|1|0|6.990000|Q
20260929|MUNI|860404.645922|2801|1561201.004720|B,Q,N
20260929|MUNJ|3|0|6|Q
20260929|MUNX|3|0|7.201800|Q
20260929|MUNY|65627.890949|0|122868.377417|Q,N
20260929|MUR|440263.249193|469|643312.152250|B,Q,N
20260929|MUSA|32797.385146|0|48645.120230|B,Q,N
20260929|MUSE|574.206100|0|1423.897455|Q
20260929|MUSQ|85.140100|0|92.448000|Q
20260929|MUST|12582|0|177874.160630|Q
20260929|MUU|4543202.371885|26591|9266253.600978|B,Q,N
20260929|MUX|116469.042313|2234|239548.079260|B,Q,N
20260929|MUY|14276.962998|0|25252.151669|Q,N
20260929|MUYY|16696.901100|361|20352.715036|B,Q,N
20260929|MUZ|3021966.648800|1871|5554091.119512|B,Q,N
20260929|MVAL|1|0|18.158300|Q
20260929|MVBF|6329.130887|0|9259.029484|Q,N
20260929|MVFD|914|0|1463.531800|Q,N
20260929|MVFG|1099|0|3301.133300|Q
20260929|MVIS|344145.035968|152|537930.606580|B,Q,N
20260929|MVLL|312499.297081|99153.597959|684294.336273|B,Q,N
20260929|MVPL|3.570711|0|28.555011|Q
20260929|MVRL|69|0|73.190200|Q,N
20260929|MVST|2406739|2900|3868462.923216|B,Q,N
20260929|MVV|3280.285600|0|3877.273470|Q
20260929|MWA|141644.389660|10|251228.548529|B,Q,N
20260929|MWC|9956.520833|0|22988.805203|B,Q,N
20260929|MWG|334|0|954.740284|Q
20260929|MWH|381053.421955|1|570523.803083|B,Q,N
20260929|MWYN|26933|4700|61047.921100|B,Q
20260929|MX|1946113.207415|17784|3602253.236690|B,Q,N
20260929|MXC|2142|0|18637.299194|Q,N
20260929|MXCT|48817.628495|0|149900.102997|Q,N
20260929|MXE|435|0|3385.199300|Q
20260929|MXF|9018.583840|0|19190.451982|Q,N
20260929|MXI|1250.440336|0|5630.635556|Q,N
20260929|MXL|610023.320709|0|1100537.954075|B,Q,N
20260929|MXLL|5035|1251|16752.884816|B,Q
20260929|MYCF|1069.583400|0|6768.663269|Q
20260929|MYCG|1823.586900|0|5768.340600|Q
20260929|MYCH|44357|0|65260.159400|Q
20260929|MYCI|19|0|862.313800|Q
20260929|MYCJ|897|0|2054.537700|Q
20260929|MYCK|192|0|258.626500|Q
20260929|MYCL|63|0|1306.171900|Q
20260929|MYCM|61|0|66.589900|Q
20260929|MYCO|1000|0|3350.138200|Q
20260929|MYCP|2|0|6.460100|Q
20260929|MYE|63397.407716|0|89461.855823|B,Q,N
20260929|MYFW|9473|0|14417.036440|Q,N
20260929|MYGN|133020.255570|0|633492.713668|B,Q,N
20260929|MYHD|21|0|27.845100|Q
20260929|MYHE|1|0|7.348200|Q
20260929|MYHF|3.460000|0|7.420000|Q,N
20260929|MYI|242236.235000|100|834558.995073|B,Q,N
20260929|MYLD|293.162700|0|631.796100|Q
20260929|MYMF|1|0|6.753300|Q
20260929|MYMI|2|0|19|Q
20260929|MYMJ|39|0|1557.801200|Q
20260929|MYMK|13|0|15|Q
20260929|MYML|2.460000|0|6.460000|Q,N
20260929|MYN|174345.438434|0|347276.332261|B,Q,N
20260929|MYND|10400|0|27021.066203|Q
20260929|MYO|22697.293221|0|60629.544332|B,Q,N
20260929|MYPS|124827|0|195718.540963|Q,N
20260929|MYRG|46677.639604|0|79672.805468|B,Q,N
20260929|MYSE|606|0|10730.210000|Q,N
20260929|MYSZ|10338|0|22713.981200|B,Q
20260929|MYX|15|0|19.990000|Q
20260929|MYXXR|1|0|1|Q
20260929|MYY|444|0|485.813899|Q,N
20260929|MZTI|76358.461909|11|124856.821146|B,Q,N
20260929|MZZ|20|0|35.082300|Q,N
20260929|NA|1637.366812|0|8851.056480|Q
20260929|NAAS|55|0|780.495370|Q
20260929|NABL|132398.920999|67|388887.056801|B,Q,N
20260929|NAC|445854.663352|122|821365.392052|Q,N
20260929|NACP|389.197107|0|1329.005944|Q
20260929|NAD|398361.751762|12477|2151064.312057|B,Q,N
20260929|NAGE|76870.254166|47|108308.422476|B,Q,N
20260929|NAII|21209|6076|54560.530032|B,Q,N
20260929|NAIL|363023.636086|0|524557.842345|B,Q,N
20260929|NAK|1651660.960840|5648|2362762.567391|B,Q,N
20260929|NAKA|25343.300980|45|60122.988879|B,Q,N
20260929|NAMI|703163.650300|11585|1482385.969277|B,Q,N
20260929|NAMM|153323.031237|46548|370654.015033|B,Q,N
20260929|NAMMW|19926|1738|26464|Q
20260929|NAMS|246172.675507|100|462164.065451|B,Q,N
20260929|NAN|75344.836800|0|193559.046014|Q
20260929|NANC|8939.853726|0|14054.675437|B,Q
20260929|NANR|2614.661800|0|7670.239581|B,Q
20260929|NAPR|1197|0|4426.470800|Q
20260929|NASA|235635.170875|300|476856.134844|B,Q,N
20260929|NAT|907018.856908|1369|1581698.094162|B,Q,N
20260929|NATH|1247.019694|0|3172.863391|B,Q
20260929|NATL|159591.553335|0|624912.823638|B,Q,N
20260929|NATO|4925.907827|1|10046.327350|Q
20260929|NATR|20116.423844|1|27244.245004|Q,N
20260929|NAUG|600|0|835.467400|Q
20260929|NAUT|7127103.823134|160324|12277373.563535|B,Q,N
20260929|NAVI|280225.437917|0|397337.232939|B,Q,N
20260929|NAVN|661912.996603|29849|1345345.877771|B,Q,N
20260929|NAZ|2744|0|34440.050222|Q,N
20260929|NB|525570.751097|43|762095.001316|B,Q,N
20260929|NBB|50354|0|93449.965630|B,Q,N
20260929|NBBK|103185.710193|0|127557.593048|Q,N
20260929|NBCE|4.268500|0|8.163700|Q
20260929|NBCM|39181.097308|0|52239.549634|B,Q,N
20260929|NBCR|5290|0|8302.802500|Q
20260929|NBDS|5139.024402|0|6631.615602|Q
20260929|NBET|2465.025335|0|3868.400045|Q
20260929|NBFC|174|0|188.029097|Q
20260929|NBFR|3441|0|3671.036400|Q
20260929|NBGX|229|0|236.611800|Q
20260929|NBH|55220|0|120666.368419|Q,N
20260929|NBHC|44718.441210|0|143688.662774|Q,N
20260929|NBIC|501|0|1332.756900|Q
20260929|NBIE|1168|0|5190.886000|Q
20260929|NBIG|186227.391756|4328|904597.305091|B,Q,N
20260929|NBIL|621387.632237|13674|1459488.798035|B,Q,N
20260929|NBIS|3494813.225194|16406|6125886.961448|B,Q,N
20260929|NBIX|370973.624198|1258|562028.351709|B,Q,N
20260929|NBIZ|521380.874141|112540.441112|1207270.208763|B,Q,N
20260929|NBJP|29|0|123.780536|Q
20260929|NBN|13465.019263|24|22382.701085|B,Q,N
20260929|NBOS|24582.463505|0|44288.484305|Q,N
20260929|NBP|19329.829847|0|89098.828491|Q,N
20260929|NBR|45331.977107|40|70875.262317|B,Q,N
20260929|NBRG|3|0|3.300000|Q
20260929|NBSD|1063573|0|1151823.018500|Q,N
20260929|NBSM|890|0|4448.475000|Q
20260929|NBTB|46585.977584|0|77200.714176|Q,N
20260929|NBTR|60|0|144.962100|Q
20260929|NBTX|15992|0|45824.398895|Q,N
20260929|NBXG|29283.451600|0|77770.449628|B,Q,N
20260929|NC|1682.033338|200|3287.556038|Q,N
20260929|NCA|118165.709700|7178|190663.045100|Q
20260929|NCDL|123313.766076|0|192107.992676|Q,N
20260929|NCEL|51|0|1614.248819|Q
20260929|NCEW|6.056965|0|30.564767|Q
20260929|NCI|320863.732352|28305.882352|604007.009792|B,Q,N
20260929|NCIQ|12220.255300|0|20192.585439|B,Q,N
20260929|NCLD|162500.772696|27601|230946.573878|B,Q,N
20260929|NCLH|6289916.132198|10237|11785052.202025|B,Q,N
20260929|NCLO|19573.402264|0|433778.812037|Q
20260929|NCMI|217022.845479|2187|719766.006680|B,Q,N
20260929|NCNA|4489|3008|8316.650200|Q
20260929|NCNO|520336.665707|152|1414880.841448|B,Q,N
20260929|NCO|2|0|2|Q
20260929|NCPB|1|0|1433.701200|Q
20260929|NCPL|13904052.943800|3891864.677700|25784897.159450|B,Q,N
20260929|NCPLW|21800|0|39597.737327|Q
20260929|NCRA|2748|0|9813.576930|Q,N
20260929|NCT|36488.740000|5159|64924.187332|Q,N
20260929|NCTY|16448.370000|0|68393.597252|Q,N
20260929|NCV|31953.665200|7|106335.081735|B,Q,N
20260929|NCVpA|428|0|1999.191700|B,Q
20260929|NCZ|40298.876663|0|93556.865200|B,Q,N
20260929|NCZpA|2566|1264|8173.210400|Q
20260929|NDAA|3|0|7.191600|Q
20260929|NDAQ|342450.669979|0|980883.295959|B,Q,N
20260929|NDEC|748.322950|0|2416.754250|Q
20260929|NDIA|301|0|397.072600|Q
20260929|NDIV|944.182864|0|9949.362523|Q
20260929|NDLS|3396.954200|0|10740.514191|B,Q,N
20260929|NDMO|142070.536600|0|602848.719560|B,Q,N
20260929|NDOW|297|0|552.606200|Q
20260929|NDRA|4839|0|9131.296399|Q,N
20260929|NDSN|56747.437543|0|111328.036829|B,Q,N
20260929|NE|208491.478420|16|343875.935339|B,Q,N
20260929|NEA|457224.249938|5505|2323694.346358|B,Q,N
20260929|NEAR|274525.238880|3214|821951.231971|Q,N
20260929|NEBX|314884.930029|710|769691.025468|B,Q,N
20260929|NECB|3527.224927|0|6845.811386|Q
20260929|NECK|1914.421700|0|1936.537000|Q
20260929|NEE|2191560.153375|122182|4455758.337321|B,Q,N
20260929|NEEpN|12460|0|39644.803990|Q,N
20260929|NEEpS|3214.102700|0|506089.984000|Q
20260929|NEEpT|2986|0|103992.335000|Q,N
20260929|NEEpU|18474|0|51958.822600|B,Q,N
20260929|NEEpV|17385.116400|0|126829.147100|Q
20260929|NEEpW|40177|3250|57588.474900|Q
20260929|NEGG|10689.263674|0|16298.051055|Q,N
20260929|NEHI|21775.907499|0|29390.393572|B,Q,N
20260929|NELS|217|0|492.606800|Q
20260929|NEM|607823.997667|2157|1602163.032815|B,Q,N
20260929|NEMD|911|0|3453.900500|Q
20260929|NEMG|171|2|209.111130|B,Q
20260929|NEN|254|0|690.737300|Q
20260929|NEO|388912.716590|0|854657.457776|B,Q,N
20260929|NEOG|1522588.935381|1101|3509627.806347|B,Q,N
20260929|NEON|7365|0|21098.768273|Q,N
20260929|NEOV|679692.541742|1224|1064380.086962|B,Q,N
20260929|NEOVW|14|0|5413|Q
20260929|NEPH|5850.500625|0|15043.810525|B,Q
20260929|NERV|4484.962657|0|6992.738122|Q,N
20260929|NESR|1101913.620370|94321.285226|2176840.931058|B,Q,N
20260929|NET|513959.338219|2147|1037533.225359|B,Q,N
20260929|NETG|12295.042800|8|14256.486051|Q
20260929|NETL|5270.391610|0|11058.391322|Q
20260929|NEU|32207.241371|0|43318.064425|B,Q,N
20260929|NEUP|3276|0|5020.021167|B,Q,N
20260929|NEWP|129733.000412|0|192567.409612|B,Q,N
20260929|NEWT|58629.618508|0|125042.426399|Q,N
20260929|NEWTG|1283|0|2453.450400|Q
20260929|NEWTH|3037|0|4292.692000|Q
20260929|NEWTI|22|0|23.016300|Q
20260929|NEWTP|992|0|3186.243300|Q
20260929|NEWZ|218|0|305.281500|Q
20260929|NEXA|72764.436506|0|176784.331124|B,Q,N
20260929|NEXM|13640.910643|222.900990|32749.163996|B,Q,N
20260929|NEXN|64918.941184|0|102645.380437|Q,N
20260929|NEXR|182634.330000|1299|294714.125664|B,Q,N
20260929|NEXRW|1000|0|1051|Q
20260929|NEXT|1001797.563843|837|1288476.452303|B,Q,N
20260929|NFE|140533.975572|19913.119024|211066.928249|B,Q,N
20260929|NFEB|1|0|3244.297400|Q
20260929|NFEGP|89|2|21312.360000|Q
20260929|NFG|309367.876443|490|445192.942951|B,Q,N
20260929|NFGC|89844.256423|500|282382.317267|B,Q,N
20260929|NFJ|145152.002999|0|373018.499918|B,Q,N
20260929|NFLP|1176|0|2159.013200|Q
20260929|NFLT|831865.045228|0|912543.092318|Q
20260929|NFLU|22431.635069|0|51388.883273|B,Q
20260929|NFLW|3429.627450|0|5287.191021|Q,N
20260929|NFLX|4234715.632485|69698|12864471.696124|B,Q,N
20260929|NFLY|16164.304502|0|37720.799818|Q,N
20260929|NFRA|2042.227937|0|92759.250679|B,Q
20260929|NFRX|7|0|15.610685|Q
20260929|NFTY|9478.639065|0|13183.613941|Q
20260929|NFX|10|0|15.953300|Q
20260929|NFXL|213292.222965|0|462773.068745|B,Q,N
20260929|NFXS|488.500000|0|1047.059940|Q
20260929|NG|1025677.380101|10647|1908844.835603|B,Q,N
20260929|NGEN|189097.820086|0|230587.028956|Q,N
20260929|NGG|166619.304479|1757|419914.656744|B,Q,N
20260929|NGIF|2|0|16.312800|Q
20260929|NGL|16932.827352|650|74542.816558|B,Q,N
20260929|NGLpB|4358|0|5781.758700|Q
20260929|NGLpC|2451|0|2568.463100|Q
20260929|NGNE|65861.715546|0|75696.246336|Q,N
20260929|NGS|16084.770514|0|42581.593093|B,Q,N
20260929|NGVC|24011.256237|0|38045.647094|B,Q,N
20260929|NGVT|56319.078275|0|108323.299949|Q,N
20260929|NHC|26723.841368|0|34421.112850|B,Q,N
20260929|NHI|132390.253452|0|191337.081322|B,Q,N
20260929|NHIV|2|0|543.931000|Q
20260929|NHIVW|100|0|4800|Q
20260929|NHP|153430.620347|0|311317.324709|B,Q,N
20260929|NHPBP|1508|1307|2780.908400|Q
20260929|NHS|50899.126441|0|147981.208701|B,Q,N
20260929|NHTC|8403.976810|0|29197.112877|Q,N
20260929|NHYB|101|0|101.857800|Q
20260929|NHYM|9199|0|14322.195300|Q,N
20260929|NI|1165165.468136|9893|2231644.838241|B,Q,N
20260929|NIC|44412.146649|0|61945.186365|Q,N
20260929|NICE|136899.826242|0|236342.077045|B,Q,N
20260929|NICM|18|0|21|Q,N
20260929|NIE|55559.337520|2645|99472.269632|Q,N
20260929|NIHI|29770.646484|0|39638.794800|Q,N
20260929|NIKI|1538|0|2740.947049|Q
20260929|NIKL|3814.758136|0|23015.069382|Q
20260929|NIM|12497|0|113856.531600|Q
20260929|NINE|4565|0|14948.104127|Q,N
20260929|NIO|14677897.551056|62402|23975266.103560|B,Q,N
20260929|NIOBW|134|0|223|Q
20260929|NIOG|26823|3604|60777.666083|B,Q
20260929|NIPG|360|0|538.086022|Q
20260929|NIQ|212048.610446|0|319885.667893|B,Q,N
20260929|NISM|4|0|9.959491|Q
20260929|NITE|56.438300|0|244.719469|Q
20260929|NIU|26891.811238|0|73618.741946|Q,N
20260929|NIVF|7412617|1545026|14836341.888219|B,Q,N
20260929|NIXT|53|0|327.330090|Q
20260929|NIXX|26285|0|105270.705173|B,Q,N
20260929|NJAN|522|0|8201.219300|Q
20260929|NJNK|1564|0|1826.789900|Q
20260929|NJR|137508.763681|154|235620.469658|B,Q,N
20260929|NJUL|522|0|2122.190800|Q
20260929|NJUN|489.479400|0|2366.249600|Q
20260929|NKE|3990628.131731|64791|11078110.263763|B,Q,N
20260929|NKLR|92610.395565|400|151411.531211|B,Q,N
20260929|NKSH|2437|0|4661.741452|B,Q,N
20260929|NKTR|195156.349816|0|291737.137123|B,Q,N
20260929|NKTX|87386.930737|1400|249713.870336|Q,N
20260929|NKX|221859.709157|16907|405484.452127|Q,N
20260929|NL|472|0|1050.074300|B,Q,N
20260929|NLOP|13362.164346|361|42097.033813|B,Q,N
20260929|NLR|34246.372239|0|238682.022510|B,Q,N
20260929|NLSI|1175|0|4955.378300|Q
20260929|NLY|4142008.920602|128766|7069393.133833|B,Q,N
20260929|NLYpF|6640|0|61237.685900|Q
20260929|NLYpG|8033|0|26344.929200|Q
20260929|NLYpI|16675|0|40045.023300|Q
20260929|NLYpJ|1418|0|29018.187400|Q
20260929|NMAD|65639.944652|1|105282.281045|Q,N
20260929|NMAI|20813.251313|1700|38873.378733|Q,N
20260929|NMAR|1406|0|4997.283300|Q,N
20260929|NMAX|182325.682415|7|239475.742871|B,Q,N
20260929|NMAY|425|0|2335.362900|Q
20260929|NMB|37|0|172.486511|Q
20260929|NMBL|3|0|4.000000|Q
20260929|NMCO|107893|500|405721.008570|Q,N
20260929|NMCOr|22030|22030|234553.799000|Q
20260929|NMFC|151175.363934|0|200739.652440|Q,N
20260929|NMFCZ|4781|0|10286.292600|Q
20260929|NMG|201911.610023|0|413310.649096|B,Q,N
20260929|NMI|23417|0|119049.458500|B,Q,N
20260929|NMIH|148646.371800|7|265470.601291|B,Q,N
20260929|NML|30672.614291|0|99961.432857|B,Q,N
20260929|NMM|11587.099190|0|25283.202644|B,Q,N
20260929|NMP|3.096200|0|9.125500|Q
20260929|NMPAR|3420|0|10880|Q
20260929|NMR|106903.873944|0|169698.385616|Q,N
20260929|NMRA|323371|1636|703854.052806|B,Q,N
20260929|NMRK|254998.217185|2284|545400.780954|B,Q,N
20260929|NMS|10393.141289|0|28398.009108|B,Q
20260929|NMT|4033.289700|0|26845.172731|B,Q,N
20260929|NMTC|73275.850700|8432|134361.509114|Q,N
20260929|NMZ|291034.528819|7600|1036952.765696|Q,N
20260929|NN|539582.908700|0|1032859.587171|B,Q,N
20260929|NNBR|307328.994818|2363|2021518.245761|Q,N
20260929|NNDM|173853.361922|0|409295.636153|B,Q,N
20260929|NNE|373256.696973|1167|793217.660297|B,Q,N
20260929|NNI|18739.028019|0|30814.428894|B,Q,N
20260929|NNN|185229.542564|1328|762466.449418|B,Q,N
20260929|NNNN|11027.078409|0|23691.000109|B,Q,N
20260929|NNOV|300|0|1019.674300|Q
20260929|NNOX|390747.463380|3|534177.070226|B,Q,N
20260929|NNVC|333229.892580|76851.872005|602567.786339|B,Q,N
20260929|NNY|12547|0|45153.813036|Q
20260929|NOA|9277.832639|0|16865.604688|Q,N
20260929|NOAH|12907.244992|0|27284.174248|B,Q
20260929|NOBL|416335.323585|744|618399.209678|B,Q,N
20260929|NOC|75125.148169|14|207852.914231|B,Q,N
20260929|NOCT|6158|0|23274.467100|Q,N
20260929|NODE|3313.519068|0|10145.475809|Q
20260929|NODK|6924|0|9830.936998|Q,N
20260929|NOEM|0.282116|0|6.883716|Q
20260929|NOEQ|5.036314|0|8.036314|Q
20260929|NOG|322328.239659|70313|670042.340122|B,Q,N
20260929|NOK|7666954.750652|65297|18777917.400606|B,Q,N
20260929|NOMA|5674|0|13681.624700|B,Q
20260929|NOMD|82541.631070|0|325856.780216|B,Q,N
20260929|NORW|2694.522934|500|6982.333399|Q,N
20260929|NOV|608019.308354|330|1291767.088831|B,Q,N
20260929|NOVM|3|0|6|Q
20260929|NOVP|7287|0|7295|Q
20260929|NOVT|52552.209101|551|70859.282901|B,Q,N
20260929|NOVTU|116|0|281|Q
20260929|NOVZ|3|0|6.720600|Q
20260929|NOW|1542631.818638|2461|4388829.751670|B,Q,N
20260929|NOWL|501314.579467|106711.465356|1132776.711365|B,Q,N
20260929|NOWX|24|0|42.880800|Q,N
20260929|NP|77894.963390|0|153701.992723|B,Q,N
20260929|NPAC|73|0|283|B,Q,N
20260929|NPACU|40|0|40|Q
20260929|NPB|20991.185310|0|97006.860155|B,Q,N
20260929|NPCE|7561.595412|0|25878.833416|B,Q,N
20260929|NPCT|25723.773726|3600|105053.232804|Q,N
20260929|NPFD|11967|0|32333.944719|B,Q,N
20260929|NPFI|3391.518300|0|402113.144200|Q,N
20260929|NPK|12991.186964|0|23819.305500|B,Q,N
20260929|NPKI|72884.843034|26|152226.627200|B,Q,N
20260929|NPO|18188.959414|0|40657.757839|B,Q,N
20260929|NPT|4257|567|10132.864200|Q,N
20260929|NPV|37923.865600|3133|134395.183500|B,Q
20260929|NPWR|148141.066571|5339|212953.770935|B,Q,N
20260929|NQLT|3|0|3.960300|Q
20260929|NRAM|1408|0|4367.575600|Q
20260929|NRC|34021.500000|0|48980.900385|Q,N
20260929|NRDS|63321.981807|0|139165.851012|B,Q,N
20260929|NRDY|2017.503544|0|8904.731482|Q,N
20260929|NREF|43431.658893|0|55403.734653|Q,N
20260929|NREFpA|529|0|839.926900|Q
20260929|NRG|391028.734320|109|906436.670898|B,Q,N
20260929|NRGD|6872|0|8032.648732|Q
20260929|NRGU|4329.805475|0|18197.436803|Q,N
20260929|NRGV|1564839.222141|700|1975191.568443|B,Q,N
20260929|NRIM|24592.693220|0|48848.205995|B,Q,N
20260929|NRIX|186714.101233|0|526649.766535|B,Q,N
20260929|NRK|186467.625844|0|520713.576693|B,Q,N
20260929|NRO|31766.504390|0|101859.387803|Q,N
20260929|NRP|1228.464036|0|2889.538920|B,Q
20260929|NRR|200546.458272|0|255262.710325|Q,N
20260929|NRSH|4|0|22.552000|Q,N
20260929|NRSN|10554|1054|19250.296745|B,Q,N
20260929|NRT|6903.400770|0|24639.170311|B,Q,N
20260929|NRUC|10089|0|29313.075400|Q,N
20260929|NRXP|101000.698230|329|308783.855624|B,Q,N
20260929|NRXS|14119.937567|1|32973.114706|B,Q,N
20260929|NSC|61375.325402|0|147265.489832|B,Q,N
20260929|NSCI|11544|0|24449.313500|Q,N
20260929|NSEP|3062.379100|0|14396.103900|Q,N
20260929|NSI|3|0|378.057200|Q
20260929|NSIG|3|0|6.986400|Q
20260929|NSIT|31798.353137|0|70426.961252|B,Q,N
20260929|NSIV|3|0|29189.151599|Q
20260929|NSLR|61207.264916|18|107408.469507|B,Q,N
20260929|NSLRL|1045|0|1045|Q
20260929|NSP|113047.522074|0|177408.545003|B,Q,N
20260929|NSPR|23882|5233|97079.209400|Q,N
20260929|NSRX|5511.479675|0|16170.316461|Q,N
20260929|NSSC|35457.554305|0|74563.776141|B,Q,N
20260929|NSTS|1074.070521|0|14574.896221|Q
20260929|NSYS|809.720949|0|1487.199561|Q
20260929|NTAL|3683|0|6746.527000|Q
20260929|NTAP|730055.287016|851|1114893.436304|B,Q,N
20260929|NTB|31969.257887|0|48494.973189|Q,N
20260929|NTCL|3359.280000|0|5469.822866|Q
20260929|NTCT|89726.202699|0|165854.087192|B,Q,N
20260929|NTES|155546.014031|200|217880.487904|B,Q,N
20260929|NTGR|44173.848044|0|54193.132431|B,Q,N
20260929|NTHI|65910.404445|0|96040.969466|B,Q,N
20260929|NTIC|657.126742|0|2456.322672|Q,N
20260929|NTIP|1742.037991|0|3172.708904|Q
20260929|NTLA|1057873.594514|11110|1770740.277915|B,Q,N
20260929|NTNX|469953.228290|438|813517.620002|B,Q,N
20260929|NTR|359159.022359|72|650191.947147|B,Q,N
20260929|NTRA|433630.308889|350|859393.518394|B,Q,N
20260929|NTRB|22236.869942|1921|40991.451055|B,Q,N
20260929|NTRBW|1099|0|5136|Q
20260929|NTRL|789|0|3612.256700|Q
20260929|NTRP|16625|0|35407.706625|B,Q,N
20260929|NTRS|151558.357448|36|236341.129927|B,Q,N
20260929|NTRSO|13023|724|37674.534300|Q
20260929|NTSD|1153.201116|0|4100.543577|Q,N
20260929|NTSE|134|0|1151.863074|Q
20260929|NTSI|7211.408762|0|26746.328377|Q,N
20260929|NTSK|645490.159474|16410|2100306.083592|B,Q,N
20260929|NTST|272402.922220|51|669342.419135|B,Q,N
20260929|NTSX|23192.781476|756|536106.890085|Q,N
20260929|NTWK|134445.986647|0|282573.593641|B,Q,N
20260929|NTWO|45114.107109|0|93368.751009|Q
20260929|NTWOW|250|0|550|Q
20260929|NU|7770249.963472|426033.412668|39010478.264713|B,Q,N
20260929|NUAG|557|0|2166.026700|Q
20260929|NUAI|1916952.356587|80|3490318.522242|B,Q,N
20260929|NUAIW|506|0|658.353591|Q
20260929|NUBD|24048.047420|0|75043.326314|B,Q,N
20260929|NUCL|38396.241698|0|52319.215833|Q,N
20260929|NUDG|3|0|6.235100|Q
20260929|NUDM|14655.742412|0|24403.704482|Q
20260929|NUDV|274.169259|0|2862.288967|Q
20260929|NUE|286524.242173|264|598087.284325|B,Q,N
20260929|NUEM|4868.336256|0|10134.607705|Q,N
20260929|NUG|8137.400000|959|10500.376738|Q
20260929|NUGO|65.235187|0|9349.177760|Q
20260929|NUGT|182251.463077|28925.159559|309478.564439|B,Q,N
20260929|NUGY|3571.173600|0|5482.031710|B,Q,N
20260929|NUHY|114|0|23824.300331|Q,N
20260929|NUIB|1|0|4|Q
20260929|NUIF|5|0|6|Q
20260929|NUKX|432|0|1372.705600|Q
20260929|NUKZ|17402.385676|81|69773.454102|B,Q,N
20260929|NULC|219|0|964.357100|Q
20260929|NULG|58799.878192|0|85998.216543|B,Q,N
20260929|NULV|83160.596477|0|173902.349328|Q,N
20260929|NUMG|3602|0|10491.244780|Q
20260929|NUMI|3496|0|397779.611300|Q
20260929|NUMV|6804.141276|0|11599.831216|B,Q
20260929|NUR|276365|64107|499462.175764|B,Q,N
20260929|NURE|201|0|4909.883271|Q
20260929|NUS|103842.713960|0|144636.230160|B,Q,N
20260929|NUSA|1587.437700|0|38802.340400|Q
20260929|NUSC|16187.100854|0|26461.274261|B,Q,N
20260929|NUTX|44503.901245|0|74232.031978|B,Q,N
20260929|NUV|348158.756100|0|1192418.913990|B,Q,N
20260929|NUVB|598044.154070|499|1264864.969108|Q,N
20260929|NUW|128352.312182|0|248636.986952|Q,N
20260929|NUWE|29568|0|73082.099183|Q,N
20260929|NVA|294685.005318|0|399057.251970|B,Q,N
20260929|NVA/WS|6|0|18|Q
20260929|NVAX|1049413.214925|1546|1995153.308801|B,Q,N
20260929|NVBT|17|0|887.261100|Q
20260929|NVBU|3|0|333|Q
20260929|NVBW|3|0|957.167945|Q
20260929|NVC|262|0|287|Q
20260929|NVCR|95480.759066|1901|243652.226159|B,Q,N
20260929|NVCT|43953.222493|0|57986.401093|Q,N
20260929|NVD|20723736.596888|18205|43754114.306146|B,Q,N
20260929|NVDA|20111851.918222|135906.894000|42103174.545766|B,Q,N
20260929|NVDB|3023.499900|0|4018.309809|Q
20260929|NVDD|43918|0|136275.679463|Q,N
20260929|NVDG|27296.215893|200|86128.811755|B,Q,N
20260929|NVDL|2151431.500217|20254|4225050.107774|B,Q,N
20260929|NVDQ|1737878.623500|374|3317981.420207|B,Q,N
20260929|NVDS|44833.686300|0|71886.552781|B,Q,N
20260929|NVDU|49864.258813|1|123173.500732|B,Q,N
20260929|NVDW|4277.116635|0|16956.827344|Q,N
20260929|NVDX|623739.670726|1791|1268921.061943|B,Q,N
20260929|NVDY|383088.199765|3100|734383.247207|B,Q,N
20260929|NVEC|20164.728789|0|26861.156118|B,Q,N
20260929|NVG|290600.850157|10733|1319723.888987|Q,N
20260929|NVGS|25368.683675|0|133006.261965|B,Q,N
20260929|NVIB|51.443200|0|318.318984|Q
20260929|NVII|7943.023398|0|46327.180487|B,Q
20260929|NVIT|2132.112200|0|4251.852872|Q
20260929|NVMI|52882.179855|0|85515.239145|B,Q,N
20260929|NVNI|4599|0|14301.149533|Q,N
20260929|NVNIW|600|0|600|Q
20260929|NVNO|304|0|1231.486440|Q,N
20260929|NVO|2121160.186251|7638|4313197.119989|B,Q,N
20260929|NVOC|4|0|8.756700|Q
20260929|NVOH|104.046600|0|241.533700|Q
20260929|NVOX|44570.421503|0|96101.239069|B,Q,N
20260929|NVPS|899|0|1106.997932|Q
20260929|NVR|6001.561412|72|10405.451773|B,Q,N
20260929|NVRI|91220.308363|0|207182.111769|B,Q,N
20260929|NVS|225741.049017|1898|537271.267174|B,Q,N
20260929|NVST|991187.462323|4|1392108.283665|B,Q,N
20260929|NVT|327238.950659|227|705133.865316|B,Q,N
20260929|NVTC|2124|0|2402.166772|Q,N
20260929|NVTS|6660890.225590|16950|16333521.274222|B,Q,N
20260929|NVTX|177717.130091|1507|404455.753344|B,Q,N
20260929|NVX|2866|0|6494.745055|Q
20260929|NVYY|6849.570266|0|10942.308794|B,Q
20260929|NWBI|157946.005077|0|251271.891318|B,Q,N
20260929|NWCL|77949.384105|0|110314.709487|Q,N
20260929|NWCLW|8100|500|8908|Q
20260929|NWE|83043.235038|0|147934.889555|B,Q,N
20260929|NWFL|4063.090607|0|9900.978847|Q,N
20260929|NWG|632330.460072|162|1276402.443431|B,Q,N
20260929|NWGL|80132.968352|0|115718.999468|B,Q,N
20260929|NWL|1245914.535459|1550|1798087.915707|B,Q,N
20260929|NWN|41303.168073|105|64139.709637|Q,N
20260929|NWPX|12876.590500|0|20222.037962|Q,N
20260929|NWS|191040.415267|0|299641.476707|B,Q,N
20260929|NWSA|1162355.691603|100|2177696.898213|B,Q,N
20260929|NWTG|18594|2651|35693.944882|B,Q,N
20260929|NX|56664.281260|0|75610.898087|B,Q,N
20260929|NXAT|5695|2309|18640.558619|Q,N
20260929|NXB|915.140000|0|7778.205560|Q
20260929|NXDR|289575.786900|622|676545.942466|B,Q,N
20260929|NXDT|17323.348618|0|38540.241693|Q,N
20260929|NXDTpA|162|0|794.796700|Q
20260929|NXE|769567.079631|983|995269.346729|B,Q,N
20260929|NXG|15107.053983|0|25344.401659|B,Q,N
20260929|NXGL|99296|2200|159132.546100|Q,N
20260929|NXH|584305.487482|0|1326707.071118|B,Q,N
20260929|NXL|8718.530000|0|38714.531489|Q
20260929|NXP|254112.292630|1300|397923.693580|B,Q,N
20260929|NXPG|2092|0|2108.345300|Q
20260929|NXPI|384472.586269|495|793659.064734|B,Q,N
20260929|NXPL|120|0|469.917193|Q
20260929|NXRT|233224.101521|0|401159.502388|B,Q,N
20260929|NXST|61111.636472|203|117456.165360|B,Q,N
20260929|NXT|403527.662769|25|786626.672648|B,Q,N
20260929|NXTC|8426.451320|200|28657.725372|Q,N
20260929|NXTE|458.103114|0|2174.398114|Q
20260929|NXTG|2952.736906|0|4519.056444|Q
20260929|NXTI|11|0|26.671500|Q
20260929|NXTS|245|0|1121.260700|Q
20260929|NXTT|1624.500000|0|7791.525703|Q,N
20260929|NXUS|4911.149648|0|5208.580048|Q
20260929|NXXT|59001.528000|0|81570.609026|Q,N
20260929|NYAX|7661.594856|0|22295.734253|B,Q,N
20260929|NYC|733|0|2038.731874|Q
20260929|NYF|474153.399845|1922|836506.936355|B,Q,N
20260929|NYM|75147|0|106738.019000|Q
20260929|NYNY|93|0|97.717500|Q
20260929|NYSX|58.903151|0|700.108760|Q
20260929|NYT|793066.689783|48|1368040.943508|B,Q,N
20260929|NYXH|103325.679816|10246|207176.093457|B,Q,N
20260929|NYYY|278|0|294.597000|Q
20260929|NZAC|282.515567|0|3399.492461|Q
20260929|NZF|275026.662059|0|1553279.668096|B,Q,N
20260929|O|860878.729313|2875|3957103.883066|B,Q,N
20260929|OABI|212405.003393|11|438667.752439|B,Q,N
20260929|OABIW|2|0|12|Q
20260929|OACC|1|0|3|Q
20260929|OACP|1773|0|13148.064306|Q,N
20260929|OAEM|1888|0|4198.248880|Q,N
20260929|OAIM|4631|0|10562.412627|Q
20260929|OAIW|16129.992700|0|24950.057485|Q,N
20260929|OAKG|9773.830660|0|9828.659860|Q
20260929|OAKI|8.830474|0|479.848074|Q,N
20260929|OAKM|81238.410386|0|137880.752959|B,Q,N
20260929|OAKpA|1686|107|8422.170400|B,Q
20260929|OAKpB|6945|0|12087.626100|Q
20260929|OALC|6155|0|9538.173300|Q
20260929|OARK|1913.592566|0|2964.500769|Q,N
20260929|OASC|1451.964600|0|2518.842116|Q
20260929|OBA|3|0|3|Q
20260929|OBAI|239625|0|466686.109465|B,Q,N
20260929|OBAWU|300|0|603|Q
20260929|OBDC|710866.248536|180|1341038.018850|B,Q,N
20260929|OBE|124996.077886|0|394287.028957|B,Q,N
20260929|OBIL|24447.806372|100|30416.665866|Q,N
20260929|OBIO|63643.827265|0|89415.879980|B,Q,N
20260929|OBK|31423.112987|0|52681.283630|B,Q,N
20260929|OBND|4|0|452.030600|Q
20260929|OBT|3825.116918|0|12107.351218|Q,N
20260929|OBTC|254|0|302.513800|Q
20260929|OBX|108978.939100|0|132195.342700|B,Q,N
20260929|OC|200663.276729|109|401588.594152|B,Q,N
20260929|OCAC|4256|0|23260|Q
20260929|OCAC/U|3|0|628|Q
20260929|OCC|38275.923173|0|64527.777398|B,Q,N
20260929|OCCI|56704.835594|0|109093.561371|Q
20260929|OCCIM|775|0|3473.894300|Q
20260929|OCCIN|690|0|1989.959900|Q
20260929|OCDB|11|0|14|Q
20260929|OCFC|435995.571293|3910|530761.464611|B,Q,N
20260929|OCG|7030|0|9256.435424|Q,N
20260929|OCGN|2014751.123477|2099|4218063.406118|B,Q,N
20260929|OCLT|365|0|15817|Q
20260929|OCLTR|23|0|390223|Q
20260929|OCLTU|4|0|104|Q
20260929|OCNL|1630|0|3559.758600|Q
20260929|OCS|39503.841405|0|116012.762915|B,Q,N
20260929|OCSAW|200|0|300|Q
20260929|OCSL|136876.433611|8|178025.957795|B,Q,N
20260929|OCTB|708|0|1386.547400|Q
20260929|OCTH|23.045200|0|535.841800|Q
20260929|OCTJ|5212|0|5659.537800|Q
20260929|OCTM|1538|0|1730.418300|Q
20260929|OCTP|7330|0|7342.701800|Q
20260929|OCTT|351|0|5335.456500|Q
20260929|OCTU|4|0|1290.901200|Q
20260929|OCTV|436343.415897|76097|615269.936597|B,Q,N
20260929|OCTW|6520.570500|0|83135.060500|Q
20260929|OCTZ|603|0|608.616900|Q
20260929|OCUL|1117291.285886|109654.124909|2198886.979903|B,Q,N
20260929|ODC|9184.377479|0|21757.192165|Q,N
20260929|ODD|200058.956310|812|397557.901672|B,Q,N
20260929|ODDZ|8|0|10.737700|Q
20260929|ODFL|305071.506978|1524|508428.315547|B,Q,N
20260929|ODHY|37|0|43.967100|Q
20260929|ODTE|603|0|864.848700|Q,N
20260929|ODTX|61868.335341|0|77212.081329|B,Q,N
20260929|ODYS|11735|0|17951.651968|Q
20260929|OEC|37659|0|80919.458516|Q,N
20260929|OEF|29716.118539|2577|110829.132525|B,Q,N
20260929|OEI|1260.383000|0|2832.007000|Q
20260929|OESX|14866.746158|0|34064.530130|B,Q,N
20260929|OFAL|94078|200|179461.376700|Q,N
20260929|OFG|32953.239538|15|59357.997851|B,Q,N
20260929|OFIX|117742.542640|0|180989.498868|B,Q,N
20260929|OFLX|1990.197005|0|10773.683321|B,Q,N
20260929|OFRM|233315.912175|22363|300261.346437|B,Q,N
20260929|OFS|2825.016620|0|11997.808423|Q
20260929|OFSSH|1|0|1|Q
20260929|OFSSO|22|0|118|Q
20260929|OGC|56333.521151|0|132655.155160|B,Q,N
20260929|OGE|484158.714554|0|877494.981012|B,Q,N
20260929|OGEN|19557|0|31237.782500|Q,N
20260929|OGG|138590.092896|0|270957.010191|B,Q,N
20260929|OGGWZ|6100|100|7254|Q
20260929|OGI|111891.126167|0|406870.661893|Q,N
20260929|OGIG|13|0|572.400085|Q
20260929|OGN|251846.898091|283|539257.947700|B,Q,N
20260929|OGS|156594.192240|0|258946.038222|B,Q,N
20260929|OGSP|0.100576|0|7.212476|Q
20260929|OHI|311962.002792|0|396800.615311|B,Q,N
20260929|OI|1055501.017834|228|1440673.205185|B,Q,N
20260929|OIA|259167|0|423368.644620|B,Q,N
20260929|OIG|81896.830151|0|166355.515219|Q,N
20260929|OIH|61153.129134|340|140488.040330|B,Q,N
20260929|OII|187369.445759|200|409626.794260|B,Q,N
20260929|OILD|19207.131157|95|41150.015362|Q,N
20260929|OILK|6235.983750|0|33147.880629|B,Q,N
20260929|OILT|264|0|359.294700|Q
20260929|OILU|19163.253526|0|32924.105684|Q,N
20260929|OIO|51340.240069|2167|78086.520059|Q,N
20260929|OIS|108637.304435|264|269390.335854|B,Q,N
20260929|OKE|1068124.665995|254|1486059.213052|B,Q,N
20260929|OKLC|4316|0|12037.838024|Q
20260929|OKLL|373916.516876|751|677375.283740|B,Q,N
20260929|OKLO|1286606.423393|2859|2326977.731911|B,Q,N
20260929|OKTA|698435.586802|27|1374619.419573|B,Q,N
20260929|OKTG|8846|0|26548.832313|B,Q
20260929|OKUR|51043.602294|4740|213590.136951|Q,N
20260929|OKYO|14297|0|25601.695879|Q,N
20260929|OLB|47772|0|326199.188568|Q,N
20260929|OLED|123287.809095|52|248803.869759|B,Q,N
20260929|OLLI|482036.357526|16|726089.291729|B,Q,N
20260929|OLMA|290264.327531|0|446096.897370|B,Q,N
20260929|OLN|842450.950749|915|1282789.664803|B,Q,N
20260929|OLOX|40738|0|67433.575896|Q,N
20260929|OLP|17199.136270|0|32597.979536|B,Q,N
20260929|OM|19060.826192|0|58844.425637|Q,N
20260929|OMAB|77289.684874|1263|109146.692687|Q,N
20260929|OMAH|505463.548812|6531|1420810.927663|B,Q,N
20260929|OMC|457424.308624|5315|944072.219832|B,Q,N
20260929|OMCL|148351.179154|0|199356.022818|B,Q,N
20260929|OMDA|171730.529127|3026|360172.417596|B,Q,N
20260929|OMER|177340.251586|1316|281279.049147|B,Q,N
20260929|OMEX|106025.064500|0|164835.280209|B,Q,N
20260929|OMF|156665.193891|5|278756.542345|B,Q,N
20260929|OMFL|59160.715769|2213|147718.254512|Q,N
20260929|OMFS|2708.020165|0|4604.269165|Q
20260929|OMH|30970.590000|1396|58067.259727|Q,N
20260929|OMSE|3106|387|24478.150453|Q,N
20260929|ON|1550804.085559|520|2590523.204598|B,Q,N
20260929|ONB|1457386.974000|3609|2121938.783696|B,Q,N
20260929|ONBPO|2383|200|8019.527200|Q
20260929|ONBPP|1496|0|2027.206800|Q
20260929|ONC|124724.512434|3863|157800.248612|B,Q,N
20260929|ONCH|3|0|3|Q
20260929|ONCO|2045402.008100|537368.830000|3199663.993276|B,Q,N
20260929|ONCY|336194.269100|0|613888.150178|B,Q,N
20260929|ONDC|304|0|718.327900|Q
20260929|ONDG|832615.017635|523|1255187.599781|B,Q,N
20260929|ONDL|309679.132733|2319|488858.041533|B,Q,N
20260929|ONDS|21402787.580902|31018|34354655.015103|B,Q,N
20260929|ONDU|6461.370000|0|12600.182059|B,Q
20260929|ONEG|5346|0|15124.443241|Q
20260929|ONEH|881|0|1114|Q
20260929|ONEN|225373.055808|43218.010116|494029.931217|B,Q,N
20260929|ONEO|10.006735|0|26.623746|Q
20260929|ONEQ|33134.273861|201|119037.078639|B,Q,N
20260929|ONEV|967|0|2846.308200|Q
20260929|ONEW|22969.844314|0|40136.327827|Q,N
20260929|ONEY|1891.485672|0|5382.475732|B,Q,N
20260929|ONEZ|6925|0|13604.874900|Q,N
20260929|ONFO|273601.865100|54553|607227.076376|B,Q,N
20260929|ONFOW|1441|0|26722|Q
20260929|ONG|4614|0|26718.995000|Q
20260929|ONIT|38451|0|55158.500304|Q,N
20260929|ONL|31443.255423|1|51736.424812|B,Q,N
20260929|ONLN|6.764172|0|405.764956|Q
20260929|ONMD|17048|5379|54585.306601|Q,N
20260929|ONOF|7946|0|18649.959562|Q
20260929|ONON|1497099.609929|12919|3048988.152351|B,Q,N
20260929|ONT|108780.723659|0|249806.746916|Q,N
20260929|ONTO|162412.993136|15|284014.027407|B,Q,N
20260929|ONTX|390.890100|0|1153.865313|Q
20260929|ONX|6152.143500|0|17480.632700|Q
20260929|OOMA|64157.097481|0|93397.860922|Q,N
20260929|OOSP|225.198950|0|803.427550|Q
20260929|OPAD|5888|0|7952.410535|Q,N
20260929|OPAL|115091.888540|156|148974.799945|Q,N
20260929|OPBK|4231.066269|0|9926.026369|B,Q,N
20260929|OPCH|317737.823069|800|581950.017705|Q,N
20260929|OPEG|82762|11504|145073.096763|B,Q,N
20260929|OPEN|8367836.534338|19973.064000|15177947.985590|B,Q,N
20260929|OPENL|133439|1178|350616.539751|Q
20260929|OPENW|98356|0|176544.164655|Q
20260929|OPENZ|235476|2766|379270.460250|Q,N
20260929|OPER|782|0|7539.742800|Q
20260929|OPEX|64955.691360|21913.530600|69812.682396|Q
20260929|OPFI|85496.098095|0|125873.469142|B,Q,N
20260929|OPHC|6838.537665|0|20507.939871|Q,N
20260929|OPI|24333|0|30269.583800|Q,N
20260929|OPK|365604.328480|3150|809167.731305|B,Q,N
20260929|OPLN|80385.344021|0|218862.562034|B,Q,N
20260929|OPP|21727.433526|0|69336.471126|B,Q,N
20260929|OPPE|8340.740359|0|12948.565420|Q
20260929|OPPG|3|0|6|N
20260929|OPPJ|7348.020638|0|21364.812710|B,Q
20260929|OPPpA|419|0|1320.648100|Q
20260929|OPPpB|1057|0|7833.716800|Q
20260929|OPRA|54443.352280|10204|100726.948002|B,Q,N
20260929|OPRT|186486.761871|0|348079.506406|B,Q,N
20260929|OPRX|35545.292982|499|72382.631557|Q,N
20260929|OPTH|12276|0|19698.173388|B,Q
20260929|OPTT|245607.902700|52110|391814.756791|B,Q,N
20260929|OPTU|542045.646964|0|769772.710804|B,Q,N
20260929|OPTX|146528.207573|0|220282.897983|B,Q,N
20260929|OPTXW|6238|0|7245|Q
20260929|OPXS|870.461109|0|2458.551878|Q,N
20260929|OPY|20839.148285|0|35972.223097|B,Q,N
20260929|OR|112516.540701|0|240420.025306|B,Q,N
20260929|ORA|99412.442394|399|176027.909675|B,Q,N
20260929|ORAC|4182|0|8454.013298|Q,N
20260929|ORBS|4287352.116417|31485|8843827.932898|B,Q,N
20260929|ORBX|2917.631816|0|14148.528932|B,Q,N
20260929|ORC|2248583.720850|1591|3159664.659999|B,Q,N
20260929|ORCL|7103697.589297|50442|21378752.706215|B,Q,N
20260929|ORCLpD|284761.022800|0|417811.123874|B,Q,N
20260929|ORCS|15789|0|32153.804421|Q,N
20260929|ORCU|1787275.472803|1318|4590010.395747|B,Q,N
20260929|ORCX|1010049.859065|12545|1960841.715529|B,Q,N
20260929|ORCZ|94396.130400|24830|248615.049174|B,Q,N
20260929|ORGO|126016.579149|0|171705.205203|B,Q,N
20260929|ORI|214862.880144|10|438855.613719|B,Q,N
20260929|ORIC|227486.115392|38|384552.205045|B,Q,N
20260929|ORIO|29759.219623|2067|65675.544270|Q
20260929|ORKA|246251.617964|0|438133.412197|B,Q,N
20260929|ORKT|1241|0|17795.250000|Q
20260929|ORLY|623179.905240|515|1352151.865531|B,Q,N
20260929|ORMP|25297.478939|0|66809.141632|Q,N
20260929|ORN|108225.317365|3200|201374.350037|B,Q,N
20260929|ORO|7|0|11.810000|Q,N
20260929|ORR|6927.814400|0|18278.175266|Q,N
20260929|ORRF|6215|0|14483.209580|Q,N
20260929|OSBC|53052.082465|406|86403.152875|Q,N
20260929|OSCR|840018.121698|1833|1448038.900245|B,Q,N
20260929|OSCV|6829.977700|0|25533.872284|Q,N
20260929|OSCX|2833|0|3192.732100|B,Q
20260929|OSEA|2610.846520|0|46117.219120|Q,N
20260929|OSG|40003|0|84374.498930|Q,N
20260929|OSIS|31346.816570|357|53257.862985|B,Q,N
20260929|OSK|166659.799302|0|247547.546046|B,Q,N
20260929|OSPN|103762.281906|0|239161.171408|B,Q,N
20260929|OSPR|1|0|180|Q
20260929|OSS|178367.570334|310|280630.165014|B,Q,N
20260929|OSSL|1546|0|3349.533600|B,Q
20260929|OSTX|163334.103419|1415|277914.294725|B,Q,N
20260929|OSUR|101799.701661|0|223839.551778|B,Q,N
20260929|OSW|160169.692766|0|322169.594487|B,Q,N
20260929|OTAI|939.972481|0|1031.057680|Q,N
20260929|OTAIr|90|0|290|Q
20260929|OTAI/U|76|0|354.327164|B,Q
20260929|OTAX|3|0|7|N
20260929|OTEX|107314.138093|0|248574.528221|B,Q,N
20260929|OTF|334976.950893|4836|822235.827785|B,Q,N
20260929|OTGAU|100|0|506|Q
20260929|OTGL|3.094800|0|7.565700|Q
20260929|OTIS|647493.459381|459|2073947.456242|B,Q,N
20260929|OTLK|1804832.678700|2|2916231.892869|B,Q,N
20260929|OTLY|12231.702494|0|21473.351903|B,Q,N
20260929|OTTR|18243.794763|0|34318.967355|B,Q,N
20260929|OUNZ|54488.426583|0|221655.992353|B,Q,N
20260929|OUSA|325.075239|0|24950.621947|Q,N
20260929|OUSL|5277|4135|9855.389365|Q
20260929|OUSM|8914.021400|0|57745.270071|Q
20260929|OUST|943160.763255|862|1371744.290316|B,Q,N
20260929|OUT|240960.379894|4|505995.241056|B,Q,N
20260929|OVB|8721.444444|0|10513.899344|Q
20260929|OVBC|2079|0|3376.432840|B,Q,N
20260929|OVF|12029.858500|0|18324.852400|Q,N
20260929|OVID|288585.223531|496|364477.966615|B,Q,N
20260929|OVL|91485.299146|0|110643.577916|B,Q,N
20260929|OVLH|5123.328939|0|9260.269539|Q
20260929|OVLY|777.029304|0|1208.338133|B,Q,N
20260929|OVM|2602.168833|0|7412.760433|Q
20260929|OVS|3198.275563|0|5130.384137|B,Q,N
20260929|OVT|561.966022|0|4398.361702|Q,N
20260929|OVV|430842.061269|17|652434.524341|B,Q,N
20260929|OWL|3371871.237246|0|7166513.912563|B,Q,N
20260929|OWLS|1506|0|2142.003528|Q
20260929|OWLT|12383.242248|600|38057.873508|B,Q,N
20260929|OWN|126|0|139.314900|Q
20260929|OWNB|145.066300|0|374.546089|Q
20260929|OWNS|594|0|3495.548201|Q
20260929|OXBR|3846|1095|7723.919310|Q
20260929|OXBRW|102|0|207|Q
20260929|OXLC|167364.875787|1255|418993.933229|B,Q,N
20260929|OXLCG|3566|0|6522.461900|Q,N
20260929|OXLCI|969|0|2357.776300|Q
20260929|OXLCL|1083|0|1575.088200|Q
20260929|OXLCM|724|0|3921.246700|Q
20260929|OXLCN|21|0|548.666000|Q
20260929|OXLCO|501|0|982|Q
20260929|OXLCZ|400|0|825|Q
20260929|OXM|143579.111382|51|327469.483094|B,Q,N
20260929|OXSQ|342539.063215|920|657393.789370|B,Q,N
20260929|OXSQH|736.772400|0|2603.157600|Q
20260929|OXY|1388376.858693|4088|2425617.482371|B,Q,N
20260929|OXY/WS|4033|500|13114.672000|Q
20260929|OZ|7363|0|14880.680100|Q,N
20260929|OZEM|2596.733725|0|8447.913895|Q
20260929|OZK|187574.201429|12|437940.300362|B,Q,N
20260929|OZKAP|6968.317400|805|30158.681900|B,Q
20260929|P|1160000.149165|8616|1778312.465464|B,Q,N
20260929|PAA|382286.035727|5532|544598.653210|B,Q,N
20260929|PAAA|2202064.561232|0|2642859.739761|B,Q,N
20260929|PAAC|156|0|278486.637900|Q
20260929|PAACW|6099|0|32177.265314|Q
20260929|PAAI|160956.987652|31458.934782|345148.436090|B,Q,N
20260929|PAAS|318256.703458|602|700368.944228|B,Q,N
20260929|PAB|228|70|7958.940600|Q
20260929|PABD|264|0|280.435600|Q
20260929|PABU|19233|0|20014.558943|Q
20260929|PAC|39537.275065|635|45715.527310|B,Q,N
20260929|PACB|2490001.720555|6580|7288076.364140|B,Q,N
20260929|PACH|8103|0|8106|Q,N
20260929|PACK|121423.431693|0|188740.645454|B,Q,N
20260929|PACS|261461.271318|1670|499175.960800|B,Q,N
20260929|PAG|125046.443855|0|227596.974403|B,Q,N
20260929|PAGP|316630.922253|208|509198.316665|B,Q,N
20260929|PAGS|447680.449854|1273|1381914.025775|B,Q,N
20260929|PAHC|34694.120699|0|53916.394522|B,Q,N
20260929|PAI|2390|0|15519.226190|B,Q
20260929|PAII|1|0|6|Q
20260929|PAL|139454.641748|400|341753.982734|B,Q,N
20260929|PALC|1674.018490|0|3358.413890|Q
20260929|PALD|6436.532051|0|35395.273266|B,Q
20260929|PALI|682197.443662|4648|1109116.138891|B,Q,N
20260929|PALL|93629.571760|0|155260.818609|B,Q,N
20260929|PALO|6|0|7.840600|Q
20260929|PALU|10626.460865|100|29255.356753|B,Q
20260929|PAM|64985.442244|0|97098.331115|B,Q,N
20260929|PAMC|480.096880|0|2424.123180|Q
20260929|PAMT|3005.839630|0|4878.680630|Q,N
20260929|PANG|10334.065200|0|21720.100878|B,Q,N
20260929|PANL|22055.109181|0|57684.020423|B,Q,N
20260929|PANW|985204.375318|1618|2463273.363008|B,Q,N
20260929|PAPI|11915.225087|0|36947.139487|Q,N
20260929|PAPL|73750|481|155933.262679|Q,N
20260929|PAPR|9134|0|20090.879380|Q
20260929|PAR|154744.675886|11|577974.727363|B,Q,N
20260929|PARA|10767|0|88196.287298|B,Q,N
20260929|PARK|7247|0|9336.524677|Q,N
20260929|PARR|186514.529440|102|313082.652726|B,Q,N
20260929|PASG|3843|0|12739.138000|Q,N
20260929|PASW|8781|5000|133526.183800|Q
20260929|PATH|15220366.401331|23808|22678856.597422|B,Q,N
20260929|PATK|89700.058668|0|135061.807186|Q,N
20260929|PATN|26827.945673|0|107368.480771|Q
20260929|PATX|2758|151|4613.281560|Q
20260929|PAUG|8720.021404|0|14665.513514|Q
20260929|PAVE|2169808.750256|1060|2395153.712854|B,Q,N
20260929|PAVM|352|0|935.593746|Q,N
20260929|PAVS|5665.060000|37|11990.985087|Q,N
20260929|PAWZ|4.042200|0|409.514527|Q
20260929|PAX|114895.213550|3702|460957.207902|B,Q,N
20260929|PAXS|74895.674331|124|164167.172811|B,Q,N
20260929|PAY|71788.684872|7|328150.303718|B,Q,N
20260929|PAYC|211164.902773|2906|317549.155095|B,Q,N
20260929|PAYH|729.806104|0|3428.208404|Q
20260929|PAYM|12065|0|14192.662600|Q
20260929|PAYO|406773.026697|0|849109.595738|Q,N
20260929|PAYP|101018.724560|0|258594.285162|B,Q,N
20260929|PAYR|8983|0|17845.935000|Q
20260929|PAYS|124176.755555|0|176343.479664|B,Q,N
20260929|PAYX|953553.945180|2835|1722279.233945|B,Q,N
20260929|PB|178799.493092|0|320920.227000|B,Q,N
20260929|PBA|177608.673248|0|248421.041449|B,Q,N
20260929|PBAM|14268.081786|0|24346.997725|Q,N
20260929|PBAP|333|0|637|Q
20260929|PBAU|481.137000|0|48286.923500|Q
20260929|PBCS|4|0|7.460000|Q
20260929|PBD|2181.187686|805|11282.327657|Q
20260929|PBDC|17348.356542|0|47374.209708|B,Q,N
20260929|PBDE|43.031525|0|47.031525|Q
20260929|PBE|3012.721810|0|9591.566597|Q,N
20260929|PBEU|12408.101053|0|28199.402053|Q
20260929|PBF|619898.790402|4937|980084.185265|B,Q,N
20260929|PBFB|239|0|493|Q
20260929|PBFR|14777.672322|0|52056.549922|Q
20260929|PBFS|1080|0|3947.418152|Q,N
20260929|PBH|127067.180911|4|260844.751709|Q,N
20260929|PBHC|4|0|14.584500|Q
20260929|PBI|381282.444929|10676|590034.136264|B,Q,N
20260929|PBIpB|54462|0|57918.179300|B,Q,N
20260929|PBJ|17.919791|0|1280.759961|Q
20260929|PBJA|53|0|426|Q
20260929|PBJL|7870|0|10695.952200|Q
20260929|PBJN|51|0|55.222000|Q
20260929|PBK|78092.697800|5|240788.204664|Q,N
20260929|PBL|642|0|791.104300|Q
20260929|PBLS|147421.266406|0|229376.912214|B,Q,N
20260929|PBM|4168|0|14932.474067|Q
20260929|PBMR|39|0|43|Q
20260929|PBMWW|64100|0|67100|Q
20260929|PBMY|44|0|48.140300|Q
20260929|PBNV|45|0|79.997700|Q
20260929|PBOC|6165|0|7644|Q
20260929|PBOG|4778.134062|0|23374.665379|Q
20260929|PBOT|82908.086500|0|83758.940100|Q
20260929|PBP|44768.126880|0|70399.502693|Q,N
20260929|PBPH|2341|0|65036.707296|Q
20260929|PBQQ|7759.371400|0|13608.626469|Q
20260929|PBR|2465059.037692|57694|8373466.653874|B,Q,N
20260929|PBR/A|725211.989150|0|1381842.811654|B,Q,N
20260929|PBRG|1106|0|1309.639400|Q
20260929|PBSC|1|0|3.999700|Q
20260929|PBSE|147|0|243.393300|Q
20260929|PBT|34879.000000|63|63822.239219|Q,N
20260929|PBTP|7602.153500|0|23039.703207|Q
20260929|PBUB|4|0|4|Q
20260929|PBUS|31377.251330|0|403381.159155|Q,N
20260929|PBW|33357.308594|62|73515.282034|B,Q,N
20260929|PBWN|4|0|7|Q
20260929|PBYI|52886.345357|0|71093.215036|B,Q,N
20260929|PCAP|1400|0|1666.059700|Q
20260929|PCAPW|160|0|160|Q
20260929|PCAR|399764.527008|584|1285648.790113|B,Q,N
20260929|PCB|6565.249199|0|12229.453348|B,Q,N
20260929|PCEB|1|0|4704.867617|Q
20260929|PCEF|127784.327858|0|227832.412448|B,Q,N
20260929|PCF|75004.681172|0|137017.734957|Q,N
20260929|PCFI|4.507000|0|108.523400|Q,N
20260929|PCG|3245485.948329|11218|21848271.048982|B,Q,N
20260929|PCGpA|1043|0|4205.370300|Q
20260929|PCGpD|1200|0|2704.060600|Q
20260929|PCGpE|705|155|966.314500|Q
20260929|PCGpG|300|0|727.855800|Q
20260929|PCGpH|1|0|16.644100|Q
20260929|PCGpI|724|0|2298.945900|Q,N
20260929|PCGpX|4065|0|4865.058700|Q
20260929|PCHI|1252|0|3431.906000|Q
20260929|PCL|3.021900|0|9.020700|Q
20260929|PCLA|5788|2387|22811.783720|Q,N
20260929|PCLC|3|0|8.129800|Q
20260929|PCLN|140|0|143.332500|Q
20260929|PCM|8111.441398|0|19680.921272|Q,N
20260929|PCMM|12677.599302|0|24495.995290|Q,N
20260929|PCN|68960|101|235618.793341|B,Q,N
20260929|PCOR|594042.773085|44|2427160.135605|B,Q,N
20260929|PCOV|107|0|110.960200|Q
20260929|PCPC|71652.766600|0|74655.132000|Q
20260929|PCPI|231.019962|0|912.846662|Q
20260929|PCPP|1422.811000|0|5998.240600|Q
20260929|PCQ|115357|40|254615.148480|B,Q,N
20260929|PCR|8|0|13.987000|Q
20260929|PCRX|77733.778833|0|140781.872562|B,Q,N
20260929|PCS|2|0|296.801660|Q
20260929|PCSA|2624|0|6591.436800|Q,N
20260929|PCSG|3|0|7.390800|Q
20260929|PCT|1093193.978846|6363|3089740.708108|B,Q,N
20260929|PCTY|117056.052690|0|211353.934374|B,Q,N
20260929|PCVX|335345.189127|0|519029.087958|B,Q,N
20260929|PCY|28874.773139|0|2223189.023632|Q,N
20260929|PCYO|18291.923211|0|57142.251812|Q,N
20260929|PD|356430.339183|1|464988.587560|B,Q,N
20260929|PDBA|88730.478948|0|123726.480461|Q,N
20260929|PDBC|1413015.315492|12815|4108359.815914|B,Q,N
20260929|PDC|584|0|1599.549600|Q
20260929|PDCC|60.115673|0|203.129004|Q,N
20260929|PDD|821878.722103|729|1400846.710994|B,Q,N
20260929|PDDL|987|0|2149.045800|B,Q
20260929|PDEC|1038.042467|0|9561.160667|Q
20260929|PDEX|5874.914431|0|9242.856262|Q,N
20260929|PDFS|144188.882952|142|249441.295930|B,Q,N
20260929|PDI|479886.695084|17874|1862106.044142|B,Q,N
20260929|PDLB|28126.454089|0|35246.684171|Q,N
20260929|PDM|469409.439389|0|641979.626342|Q,N
20260929|PDN|37|0|13215.422551|Q
20260929|PDO|186273.321576|0|473466.523144|B,Q,N
20260929|PDP|1187|0|30565.852265|Q
20260929|PDPA|505|0|660.205900|Q
20260929|PDS|15450.330296|0|24795.855473|Q,N
20260929|PDSB|728777|2328|1842266.219894|B,Q,N
20260929|PDT|54922.370827|803|83385.513677|B,Q,N
20260929|PDX|19199.909251|0|47334.679794|B,Q,N
20260929|PDYN|190648.438483|5767|328477.512433|B,Q,N
20260929|PEB|232167.812808|0|683028.872046|B,Q,N
20260929|PEBK|1888|0|2517.761543|Q,N
20260929|PEBO|32369.040104|0|44695.492464|Q,N
20260929|PEBpE|2533|0|4871.907200|Q
20260929|PEBpF|2389|50|2790.010000|Q
20260929|PEBpG|5771|0|9829.423900|Q,N
20260929|PEBpH|312|0|315.217500|Q
20260929|PECE|3|0|806|Q
20260929|PECER|10|0|10|Q
20260929|PECO|224257.607019|27|359162.287319|B,Q,N
20260929|PED|1635|0|6052.127198|Q,N
20260929|PEG|266039.889702|6807|1272107.708679|B,Q,N
20260929|PEGA|181100.351167|0|453171.395816|B,Q,N
20260929|PEJ|4073.837926|0|8944.293609|Q,N
20260929|PEMX|57|0|63.450110|Q
20260929|PEN|42043.555337|16|81760.383331|B,Q,N
20260929|PENG|246412.303752|1|489071.301403|B,Q,N
20260929|PENN|1084629.340162|326|1948104.118491|B,Q,N
20260929|PENU|2256|0|2670.229000|B,Q,N
20260929|PEO|10757.762565|0|45561.977335|B,Q,N
20260929|PEP|1340523.063961|14985|3648199.383499|B,Q,N
20260929|PEPG|784770.842286|10|1217278.549279|B,Q,N
20260929|PEPS|97.849514|0|102.331614|Q,N
20260929|PERF|46508.583113|0|47595.972613|B,Q
20260929|PERI|27731.166180|0|48234.618295|B,Q,N
20260929|PESI|121290.722860|5798|167050.935068|B,Q,N
20260929|PETS|24350.422057|0|41814.568574|Q,N
20260929|PETZ|237|0|2202|Q,N
20260929|PEVC|598|0|2143.758700|Q
20260929|PEW|53565.813555|0|66892.487892|Q,N
20260929|PEX|24|0|379.283600|Q
20260929|PEXL|439.135620|0|842.732220|Q
20260929|PEY|29802.800563|0|66027.041080|B,Q,N
20260929|PEZ|5|0|37.798500|Q
20260929|PFAI|3|0|9.025150|Q
20260929|PFBC|59180.345149|0|159956.516752|Q,N
20260929|PFD|15295.135200|0|39221.889200|B,Q
20260929|PFDE|9244|0|12875.025200|Q
20260929|PFE|5590798.983498|4193|13914260.651609|B,Q,N
20260929|PFEB|3003.085440|0|4842.409950|Q
20260929|PFF|839835.921116|22035|1895249.844137|B,Q,N
20260929|PFFA|356404.762031|3840|954951.007762|B,Q,N
20260929|PFFD|323271.048187|0|1581852.954638|B,Q,N
20260929|PFFL|149.147800|0|772.242600|Q,N
20260929|PFFR|26376.629496|0|36232.768753|Q,N
20260929|PFFV|592933.345601|425|660782.114431|B,Q,N
20260929|PFG|209304.893353|2|333110.051577|B,Q,N
20260929|PFGC|300245.262325|5|780469.484011|B,Q,N
20260929|PFH|11376|0|23722.124900|Q,N
20260929|PFI|305.317300|0|54350.421581|Q
20260929|PFIG|4433.424200|0|9257.541900|Q
20260929|PFIS|10481.114576|0|12897.020439|Q,N
20260929|PFIX|62680.276809|0|146197.325923|B,Q,N
20260929|PFL|45559.571400|1450|219366.975910|B,Q,N
20260929|PFLA|105.200100|0|256.041500|Q
20260929|PFLD|1079|0|22994.726778|Q
20260929|PFLT|163090.862987|692|285740.785665|B,Q,N
20260929|PFM|3960.898864|0|7941.575965|Q,N
20260929|PFN|106819|1258|292837.152517|Q,N
20260929|PFO|3037|0|11889.031301|Q
20260929|PFOE|2173|0|8174.479800|Q
20260929|PFRL|7519.462600|0|11858.256666|Q,N
20260929|PFRX|19678.080000|1000|39867.376000|Q
20260929|PFS|110934.294705|0|164981.499364|Q,N
20260929|PFSA|4147640.895100|807236.954800|6624731.385685|B,Q,N
20260929|PFSI|109008.977375|0|165550.717156|B,Q,N
20260929|PFX|45|0|484.665293|Q
20260929|PFXF|81943.115024|200|365438.293012|Q,N
20260929|PG|885096.806776|10217|2777619.461875|B,Q,N
20260929|PGAC|3|0|6|Q
20260929|PGC|36446|0|70046.607481|Q,N
20260929|PGEN|686491.522784|1375|1439234.169858|B,Q,N
20260929|PGF|44731.281526|0|125371.809526|B,Q,N
20260929|PGHY|497|0|27970.414919|Q
20260929|PGJ|556.138290|0|8141.795737|Q
20260929|PGNY|138853.013464|0|316466.463009|B,Q,N
20260929|PGP|15183.582619|0|20129.603819|Q,N
20260929|PGR|574744.284503|3282|1075440.980604|B,Q,N
20260929|PGRI|2|0|2.658200|Q
20260929|PGRO|3086.013900|0|3946.705651|Q
20260929|PGX|4135589.007292|500|5576307.096274|B,Q,N
20260929|PGY|420198.357584|0|1276795.238370|B,Q,N
20260929|PGYWW|535|0|8571|Q
20260929|PGZ|2084|0|6312.668411|B,Q
20260929|PH|59414.724608|272|145795.159725|B,Q,N
20260929|PHAR|2345.096758|0|4509.311919|Q
20260929|PHAT|117501.558781|0|193230.745164|B,Q,N
20260929|PHDG|2.092390|0|1194.876692|Q,N
20260929|PHEQ|1679.442511|0|6716.960911|Q
20260929|PHG|173681.267698|1237|302606.155356|B,Q,N
20260929|PHI|90206.070816|0|140003.588885|B,Q,N
20260929|PHIN|95423.118692|0|219824.679351|B,Q,N
20260929|PHIO|23375.020000|0|52936.258700|Q
20260929|PHK|377518.256967|912|1049964.366004|B,Q,N
20260929|PHM|294819.230820|2760|443265.362148|B,Q,N
20260929|PHO|14611.241578|0|29564.494493|B,Q,N
20260929|PHOE|296.967396|27|632.956464|Q,N
20260929|PHOS|3561.321923|0|10158.726156|Q,N
20260929|PHOX|555.945000|0|573.937800|B,Q
20260929|PHR|53437.583000|0|142216.827707|B,Q,N
20260929|PHUN|14359.701529|0|23907.423749|B,Q,N
20260929|PHVS|83246.917768|0|218853.373763|B,Q,N
20260929|PHXEp|2965.749800|0|5322.638900|Q,N
20260929|PHYL|60340.334032|174|113480.010901|B,Q
20260929|PHYS|278655.472164|3280|1146929.715703|B,Q,N
20260929|PI|36722.843227|12|57770.028324|B,Q,N
20260929|PICB|1818|53|26511.131201|Q
20260929|PICK|61328.497620|0|426643.700339|B,Q,N
20260929|PICS|51626.899949|46|89490.162258|B,Q,N
20260929|PID|12346.842939|0|31654.605006|Q,N
20260929|PIE|5755.351576|0|13599.482156|Q,N
20260929|PIEL|3|0|7.063123|Q
20260929|PIEQ|967.380262|0|37898.517752|Q,N
20260929|PIFI|1637|0|2352.483593|Q
20260929|PII|146634.160259|0|249166.596463|B,Q,N
20260929|PIII|748.715348|0|1568.679297|Q
20260929|PIIIW|219373|0|716809.500000|Q,N
20260929|PILL|3296.165548|0|15038.599586|B,Q,N
20260929|PIM|10838.381290|0|25640.745680|Q
20260929|PINC|128|0|257|Q
20260929|PINE|65693.362286|0|128060.996957|B,Q,N
20260929|PINEpA|1240|0|8889.780900|Q
20260929|PINK|20342.335747|0|63088.358429|Q,N
20260929|PINS|1657203.135348|3016|3416333.434643|B,Q,N
20260929|PIO|53.277270|0|1869.780191|Q
20260929|PIPE|49|0|1300.511959|Q
20260929|PIPR|484319.544673|23|1075508.927131|B,Q,N
20260929|PIT|10759.677537|0|28533.165263|Q,N
20260929|PIZ|4647.384029|0|19899.313009|Q
20260929|PJAN|13675.596900|0|45393.077827|Q,N
20260929|PJFG|529.482360|0|621.700660|Q
20260929|PJFM|3|0|6.950300|Q
20260929|PJFV|4262.010029|0|9275.674955|Q
20260929|PJIN|5|0|6|Q
20260929|PJIO|97|0|219.587400|Q,N
20260929|PJP|27742.063350|0|72492.463693|Q,N
20260929|PJSM|3|0|3.980400|Q
20260929|PJT|97472.924980|0|137654.628948|B,Q,N
20260929|PJUL|8221.020128|0|19347.490598|Q
20260929|PJUN|1536|0|22650.338700|Q
20260929|PJUS|3|0|6|Q
20260929|PK|620667.465322|5280|1098767.511522|B,Q,N
20260929|PKB|2229.112720|0|9288.238934|Q,N
20260929|PKBK|4311.284605|0|9720.145305|Q,N
20260929|PKE|50835.451890|21|75086.065212|B,Q,N
20260929|PKG|88741.789245|0|172457.133022|B,Q,N
20260929|PKOH|8636.083390|0|23266.463536|B,Q,N
20260929|PKW|13444.403660|0|23708.343202|Q,N
20260929|PKX|57916.161746|0|100824.880692|B,Q,N
20260929|PL|1448366.115442|17277|3557804.363682|B,Q,N
20260929|PLA|598|0|622.556800|Q
20260929|PLAB|137570.997307|3568|218035.741516|B,Q,N
20260929|PLAG|30278|13083|72435.834311|Q,N
20260929|PLAY|284355.587527|7987|576950.268867|B,Q,N
20260929|PLBC|3809.610388|0|10985.593368|Q,N
20260929|PLBL|44258.167644|0|64230.350724|B,Q,N
20260929|PLBY|51241.385849|0|163145.315981|B,Q,N
20260929|PLCE|42203.118931|0|80618.121397|Q,N
20260929|PLCI|10|0|12|Q
20260929|PLD|508611.841341|5359|1479440.268094|B,Q,N
20260929|PLG|198346.547440|0|641641.198140|Q,N
20260929|PLGI|13|0|21.812978|Q
20260929|PLGO|31628.837811|0|121107.432221|Q,N
20260929|PLIB|8|0|13.539200|Q
20260929|PLMK|3|0|8.493400|Q
20260929|PLMR|37175.861488|98|77706.526990|B,Q,N
20260929|PLNT|632960.412412|4807|1029783.948289|B,Q,N
20260929|PLOW|20550|0|76236.393893|Q,N
20260929|PLPC|16105.572035|0|28431.321524|B,Q,N
20260929|PLRX|38089.913242|0|91368.396194|B,Q,N
20260929|PLRZ|1672.281113|0|4931.018604|Q,N
20260929|PLSE|125519.383860|400|214584.140835|B,Q,N
20260929|PLSM|3724|105|30894.084800|Q,N
20260929|PLTA|522.991500|0|1637.376839|Q
20260929|PLTD|3982085.494342|0|9188264.680939|B,Q,N
20260929|PLTG|13089.355145|0|18733.556406|Q,N
20260929|PLTK|141107.584646|0|250809.259801|B,Q,N
20260929|PLTL|117|0|180.866708|Q
20260929|PLTM|6992.337571|560|350668.806769|B,Q,N
20260929|PLTR|2272383.805945|18772|4789789.439226|B,Q,N
20260929|PLTU|89610.728013|235|153417.822596|B,Q,N
20260929|PLTW|13803.341176|0|26194.310600|B,Q,N
20260929|PLTY|17916.174679|0|49337.405159|B,Q,N
20260929|PLTZ|390866.571571|0|807717.997226|B,Q,N
20260929|PLU|69637.000000|0|99613.171052|B,Q
20260929|PLUG|15022641.632669|109303|26195023.837481|B,Q,N
20260929|PLUL|5555|44|6393.693703|Q
20260929|PLUN|3|0|8|Q
20260929|PLUR|1220|200|2480.221800|Q
20260929|PLUS|43954.156300|0|64429.803884|Q,N
20260929|PLUT|1620.220560|90|2288.402656|Q,N
20260929|PLX|62990.094579|180|400563.402376|Q,N
20260929|PLXS|24039.574318|0|39428.331499|B,Q,N
20260929|PLYX|6000.498753|70|10989.411137|B,Q,N
20260929|PLYY|412|0|1614.084900|Q
20260929|PM|750271.455359|223|1523686.194157|B,Q,N
20260929|PMA|372|0|776.335100|Q
20260929|PMAP|1|0|7|Q
20260929|PMAR|285|0|6746.037720|Q
20260929|PMAU|3|0|6.880400|Q
20260929|PMAX|126680.320000|18665|291264.572804|B,Q,N
20260929|PMAY|3600|700|11589.862360|Q
20260929|PMBS|62218.021645|0|112176.826845|Q,N
20260929|PMCB|1535|0|61469.666700|Q,N
20260929|PMDE|3024|0|3031.922800|Q
20260929|PMEC|102|0|2513|Q
20260929|PMI|1799|402|12997.220312|Q
20260929|PMIO|2141|0|14797.640400|Q
20260929|PMJA|3|0|106|Q
20260929|PMJL|3|0|6.216300|Q
20260929|PMJN|3050|0|3054.718980|Q
20260929|PML|191333.294941|0|546168.450821|B,Q,N
20260929|PMM|80126|0|215962.317255|B,Q,N
20260929|PMMF|36115.850037|98|139358.690646|B,Q,N
20260929|PMMR|1|0|5|Q
20260929|PMMY|3|0|6|Q
20260929|PMN|1842.252252|0|3934.512101|Q,N
20260929|PMNV|4|0|7|Q
20260929|PMO|62534.248600|0|240023.899252|B,Q,N
20260929|PMOC|3|0|8|Q
20260929|PMSE|278|0|281.471700|Q
20260929|PMT|447414.807177|1210|653976.850226|B,Q,N
20260929|PMTL|10|0|13|Q
20260929|PMTpA|1106|0|2387.689100|Q
20260929|PMTpB|7856.825700|0|8289.065300|Q
20260929|PMTpC|4642.144200|0|15934.528100|B,Q
20260929|PMTR|100|0|114|Q
20260929|PMTS|22768.088456|0|34044.585403|B,Q,N
20260929|PMTU|20|0|239.123900|Q
20260929|PMTV|9226|0|16162.800100|Q
20260929|PMTW|1265|0|3754.229500|Q
20260929|PMVP|148885.753710|0|266720.146263|B,Q,N
20260929|PN|44727.097245|2662|131976.912295|B,Q,N
20260929|PNAQ|23|0|149.939938|Q
20260929|PNAQr|30|0|30|Q
20260929|PNAQ/U|2|0|502|Q
20260929|PNBK|15327.196751|0|34935.803651|Q,N
20260929|PNC|212320.803183|2397|697383.497057|B,Q,N
20260929|PNFP|322130.043211|0|510206.261381|B,Q,N
20260929|PNFPpA|1791.284900|0|5316.956400|Q,N
20260929|PNFPpB|453|0|8127.137100|Q
20260929|PNFPpC|15762|0|27016.350400|Q
20260929|PNI|9183|0|65527.955256|B,Q
20260929|PNNT|100190.302165|0|177550.044312|B,Q,N
20260929|PNOV|220084.021922|0|434560.273432|Q,N
20260929|PNQI|1372.171540|0|8348.995885|Q,N
20260929|PNR|344086.797075|240|693642.389311|B,Q,N
20260929|PNRG|7770.077781|31|15101.923410|B,Q,N
20260929|PNTG|40515.500228|0|88170.512705|B,Q,N
20260929|PNW|404004.570714|45|630230.792096|B,Q,N
20260929|POAS|2544|0|25408.277600|Q,N
20260929|POCI|60259.398090|10376|131615.067227|B,Q,N
20260929|POCT|39248.788300|0|106152.951930|Q
20260929|PODC|8057|0|38831.180950|B,Q,N
20260929|PODD|227838.892324|1551|529139.632334|B,Q,N
20260929|POEL|34822|9271|134527.848624|B,Q,N
20260929|POET|1674433.845317|7935|3221217.798615|B,Q,N
20260929|POLA|47174|677|143730.087671|B,Q,N
20260929|POLEW|600|0|700|Q
20260929|POM|533|0|4273.055556|Q,N
20260929|PONO|26|0|29.900900|Q
20260929|PONX|34555.905320|7044|45794.585590|B,Q
20260929|PONY|1645407.900438|13961|2097871.269047|B,Q,N
20260929|POOL|146678.815844|12|267779.554578|B,Q,N
20260929|POR|355574.206076|570|698451.445119|B,Q,N
20260929|POST|258917.802291|612|334238.519425|B,Q,N
20260929|POW|4245.176525|0|6837.065999|Q,N
20260929|POWA|533.011582|0|2020.644955|Q
20260929|POWI|160361.523473|0|510597.845067|B,Q,N
20260929|POWL|101294.694671|37|157360.935083|B,Q,N
20260929|POWR|56240.441022|0|479858.998629|Q,N
20260929|POWW|65645.595652|0|129441.392490|Q,N
20260929|POWWP|222|0|1291.471500|Q
20260929|PPA|843227.309448|7359|1076176.324378|B,Q,N
20260929|PPBT|654|0|4373.093500|Q
20260929|PPC|328127.463429|0|549546.802475|B,Q,N
20260929|PPCB|15366|557|48739.405710|Q,N
20260929|PPG|320063.290599|1745|748274.946852|B,Q,N
20260929|PPH|240158.650040|0|337576.434941|Q,N
20260929|PPHC|21395.190161|0|47284.908361|Q,N
20260929|PPI|6289.639150|0|47882.538730|Q,N
20260929|PPIH|13122.228601|0|24243.863825|B,Q,N
20260929|PPL|1157062.065387|1452|2328270.125949|B,Q,N
20260929|PPLC|1831|0|81828.931300|Q
20260929|PPLI|561914.925220|0|865227.909627|B,Q,N
20260929|PPLT|482110.256420|777|872811.357754|B,Q,N
20260929|PPSI|7329.487804|0|17807.811626|Q
20260929|PPT|5641.010000|72|58912.661040|B,Q,N
20260929|PPTA|267829.142380|0|453211.148588|B,Q,N
20260929|PPTY|1460.284090|0|2200.469956|Q
20260929|PQAP|1|0|560.771800|Q
20260929|PQDI|1060.212800|0|4723.435600|Q,N
20260929|PQJA|3|0|3|Q
20260929|PQNT|3|0|18.067700|Q
20260929|PQOC|3|0|6|Q
20260929|PQUS|25986.070113|64|26594.786313|Q
20260929|PQV|3|0|6|Q
20260929|PQX|3|0|2394|Q
20260929|PQXX|3|0|6|Q
20260929|PR|1939866.230743|22644|3159502.938834|B,Q,N
20260929|PRAA|130583.014035|0|217371.708109|B,Q,N
20260929|PRAB|57|0|60.590900|Q
20260929|PRAE|3|0|6.543700|Q
20260929|PRAM|2019.194800|0|8422.833842|Q
20260929|PRAX|59444.416453|9|107766.928111|B,Q,N
20260929|PRAY|6367|200|9963.454235|Q
20260929|PRCH|498305.202793|2|728685.707053|B,Q,N
20260929|PRCS|1655|0|18332.501900|Q,N
20260929|PRCT|387089.199101|0|776904.266253|B,Q,N
20260929|PRDO|69786.219434|9|124244.314721|B,Q,N
20260929|PRE|9550.043140|0|26864.292108|Q,N
20260929|PREF|35938|0|237507.974495|Q,N
20260929|PRF|235761.990110|0|305592.790288|B,Q,N
20260929|PRFD|3426.712800|0|6952.428150|B,Q
20260929|PRFX|1367|0|4864.520143|Q
20260929|PRFZ|89167.778100|59|362015.517042|Q,N
20260929|PRG|88669.891233|1385|144188.974418|B,Q,N
20260929|PRGO|633678.171184|0|861565.280543|B,Q,N
20260929|PRGS|125930.894807|0|168597.656297|B,Q,N
20260929|PRH|16274|0|35508.490810|Q
20260929|PRHI|171|10|841.875886|Q,N
20260929|PRHIZ|440|0|604|Q
20260929|PRI|32645.038421|0|59534.378841|B,Q,N
20260929|PRIFpD|2|0|2.641300|Q
20260929|PRIFpK|1665|140|3453.557400|B,Q,N
20260929|PRIM|297628.674116|36|661023.657897|B,Q,N
20260929|PRIV|4705.929447|0|10221.482987|Q
20260929|PRK|15077.271310|0|21519.033744|B,Q,N
20260929|PRKS|116359.999224|0|162273.275974|Q,N
20260929|PRLB|38963.928989|0|82337.431079|B,Q,N
20260929|PRLD|132073.688821|0|155939.804339|Q,N
20260929|PRM|291075.310280|0|512114.546573|B,Q,N
20260929|PRMB|649404.557935|0|982854.865325|B,Q,N
20260929|PRME|775700.288788|11702|1733059.685358|B,Q,N
20260929|PRMR|1839|0|6794|Q
20260929|PRN|2140.203532|0|8285.105443|B,Q,N
20260929|PRNT|75|0|522.605753|Q
20260929|PROF|13143.225458|0|36967.852939|Q,N
20260929|PROK|196213.021823|0|313213.908152|B,Q,N
20260929|PROP|265515|270|393299.193088|B,Q,N
20260929|PROV|660.835200|0|2095.640657|Q
20260929|PRPL|5744.795561|0|9349.262959|Q,N
20260929|PRPO|6342|0|12515.323893|B,Q,N
20260929|PRQR|113134.184535|0|164113.538728|Q,N
20260929|PRS|11239|0|33932.377357|B,Q,N
20260929|PRSD|49678|0|57589.765400|Q
20260929|PRSO|34039.123600|0|63229.744697|Q,N
20260929|PRSU|52441.101000|0|77377.875456|B,Q,N
20260929|PRT|1723.790000|0|12654.750170|Q
20260929|PRTA|215373.831015|0|269951.073618|B,Q,N
20260929|PRTH|225954.961760|1060|676453.707472|B,Q,N
20260929|PRTO|3|0|27.929600|B,Q
20260929|PRTS|7290.500000|0|19127.511721|Q
20260929|PRU|391104.118737|323|513841.592808|B,Q,N
20260929|PRVA|193446.380774|0|308589.918471|B,Q,N
20260929|PRVS|1232|0|1511.236900|Q
20260929|PRXG|124.680388|0|1581.130088|Q
20260929|PRXI|3|0|3.639800|Q
20260929|PRXV|5512.345300|0|5855.646600|Q
20260929|PRZO|91795|679|160843.228947|B,Q,N
20260929|PS|100140.556263|38|149454.266415|B,Q,N
20260929|PSA|217638.348955|746|339087.595157|B,Q,N
20260929|PSAI|3|0|32.136700|Q
20260929|PSApF|25637.529200|237|57393.789000|Q,N
20260929|PSApG|14253|214|30564.172800|Q,N
20260929|PSApH|13354.363200|0|79451.618600|B,Q
20260929|PSApI|3030|210|15657.310800|Q
20260929|PSApJ|5112|0|11523.733900|Q
20260929|PSApK|4827|0|12519.642400|Q
20260929|PSApL|12212|590|53636.044000|B,Q
20260929|PSApM|5766|51|26552.151100|Q
20260929|PSApN|2451.146900|52|12131.108600|B,Q,N
20260929|PSApO|3042|203|17885.921700|Q
20260929|PSApP|8787|200|46644.233100|B,Q
20260929|PSApQ|11905|0|19400.833200|B,Q
20260929|PSApR|4411|0|31309.676500|Q,N
20260929|PSApS|1257|0|6188.681100|Q
20260929|PSApT|8743|0|23979.680800|Q
20260929|PSApU|773|0|992.690100|Q
20260929|PSBD|41052.293808|0|73927.078105|Q,N
20260929|PSC|48313.446000|0|74549.544246|Q,N
20260929|PSCC|630|0|3219.068879|Q
20260929|PSCD|776|0|974.732200|Q
20260929|PSCE|1838.289755|0|8733.919813|Q
20260929|PSCF|1397.016366|0|1709.164966|Q,N
20260929|PSCH|3547.701751|0|6681.035351|Q
20260929|PSCI|947|0|4627.735222|Q
20260929|PSCJ|3|0|7.800000|Q
20260929|PSCM|9|0|310.718400|Q
20260929|PSCQ|5|0|10|Q
20260929|PSCT|32047.495484|0|39371.854532|Q,N
20260929|PSCU|1010|0|1370.377178|Q
20260929|PSCW|1|0|5|Q
20260929|PSCX|70|0|74.300000|Q
20260929|PSDM|5773|0|23511.270100|Q
20260929|PSEC|1446498.005206|9053|2714705.652320|B,Q,N
20260929|PSECpA|2694|0|3721.342400|Q
20260929|PSEP|700889.119900|0|711265.675718|Q,N
20260929|PSET|3|0|341.396200|Q
20260929|PSF|21088.055617|300|85490.415317|B,Q,N
20260929|PSFD|84|0|90.798400|Q
20260929|PSFE|151308.544595|1093|216297.810383|B,Q,N
20260929|PSFF|58184.520400|0|81674.675930|Q
20260929|PSFJ|6|0|306.589900|Q
20260929|PSFM|3|0|6.582700|Q
20260929|PSFO|3|0|6.113800|Q
20260929|PSH|7477|0|13004.623600|Q,N
20260929|PSHG|3394|0|8566.048000|Q,N
20260929|PSI|38239.048880|0|66980.044698|B,Q,N
20260929|PSIG|387954.486577|1398|581953.376286|Q,N
20260929|PSIL|1634.197974|0|79905.354517|B,Q
20260929|PSIX|79267.936028|101|97126.147595|B,Q,N
20260929|PSK|58095.296317|0|99923.480959|Q,N
20260929|PSKY|6013117.365791|6519|8557188.052518|B,Q,N
20260929|PSL|451|0|886.060140|Q
20260929|PSLV|1125922.937709|41864|4659775.403802|B,Q,N
20260929|PSMD|3|0|6|Q
20260929|PSMJ|3.427900|0|7.384400|Q
20260929|PSMO|539|0|1510|Q
20260929|PSMR|103|0|107.989500|Q
20260929|PSMT|42915.864225|0|60400.817744|Q,N
20260929|PSN|151087.091612|708|378202.234779|B,Q,N
20260929|PSNL|145146.524144|0|339316.330771|B,Q,N
20260929|PSNY|59363.797915|1|113579.827189|B,Q,N
20260929|PSNYW|557|0|1445|Q
20260929|PSO|48869.614637|0|116523.587959|Q,N
20260929|PSOX|434.744600|0|1681.942800|B,Q,N
20260929|PSP|6501.670214|0|24165.440113|B,Q,N
20260929|PSQ|7170199.720453|6200|10599937.712395|B,Q,N
20260929|PSQA|5118.822900|0|14429.793700|Q,N
20260929|PSQH|3203|7|4317.752005|B,Q,N
20260929|PSQL|134882.731600|708|447673.050121|B,Q,N
20260929|PSQLW|78903|17326|153954|B,Q
20260929|PSQO|18201|0|30271.701500|Q
20260929|PSR|562.206018|1|1081.114543|Q
20260929|PST|3016|0|3468.367300|Q
20260929|PSTL|45526.109390|0|73915.324360|B,Q,N
20260929|PSTP|2499|0|5781.821700|Q
20260929|PSTR|1784|0|1793.295900|Q
20260929|PSUS|50266.321085|0|182566.569902|B,Q,N
20260929|PSWD|1083|0|1116.538600|Q
20260929|PSX|385771.003562|138|748397.014643|B,Q,N
20260929|PTA|78502|3100|212610.325423|B,Q,N
20260929|PTAC|3|0|6|Q
20260929|PTBD|3743.506239|0|7447.903410|Q
20260929|PTC|196176.669071|43|452253.041636|B,Q,N
20260929|PTCT|195565.821030|0|368398.062308|B,Q,N
20260929|PTEN|2183165.846914|1|3675339.329032|B,Q,N
20260929|PTF|10840.100999|0|29768.910631|Q,N
20260929|PTGX|150210.848501|900|201400.626192|B,Q,N
20260929|PTH|3460.479143|0|81373.630331|Q
20260929|PTHS|3570.870735|0|4280.829235|Q,N
20260929|PTIN|175|0|3609.773200|Q
20260929|PTIR|211265.761277|4032|397217.098207|B,Q,N
20260929|PTL|7724.058334|0|22875.596752|B,Q,N
20260929|PTLC|31341.184015|0|77509.536695|Q,N
20260929|PTLE|274|0|1287.887932|Q
20260929|PTLO|370674.713810|50|960316.368375|B,Q,N
20260929|PTMC|1503.050800|0|6985.740800|Q
20260929|PTN|8863|590|12250.701553|B,Q,N
20260929|PTNQ|12912.037900|0|33426.460407|Q
20260929|PTNT|3|0|8.229000|Q
20260929|PTON|2671418.096210|2120|5194100.248834|B,Q,N
20260929|PTOR|56|0|58|Q,N
20260929|PTRB|32447.990800|0|94110.651680|Q,N
20260929|PTRN|194486.194848|0|363828.503109|B,Q,N
20260929|PTY|303571.679813|10839|832594.393316|B,Q,N
20260929|PUBM|183021.011748|9116|229404.141166|B,Q,N
20260929|PUI|1653.085600|0|3751.239286|B,Q
20260929|PUK|85526.111250|182|330648.871659|B,Q,N
20260929|PUL|205|0|371.503115|B,Q
20260929|PULM|484.176100|0|4292.238290|Q,N
20260929|PULS|1728684.831191|11634|3334470.274282|B,Q,N
20260929|PUMP|600258.372850|4800|1490013.391363|B,Q,N
20260929|PUR|17429.875500|6681|36781.187629|B,Q,N
20260929|PURR|1430398.271940|12704|6061359.520129|B,Q,N
20260929|PUSA|150520.089131|1|218313.314002|B,Q,N
20260929|PUSH|17909|0|63493.016400|Q
20260929|PVAL|537130.638903|0|730998.607230|B,Q,N
20260929|PVEX|182|0|208.916100|Q,N
20260929|PVH|183551.591210|0|304172.544313|B,Q,N
20260929|PVI|424|0|1552.754500|Q
20260929|PVL|19022.400400|0|36938.332500|B,Q
20260929|PVLA|32971.871599|0|66785.056698|B,Q,N
20260929|PW|531|0|1165.770700|Q,N
20260929|PWB|31773.558326|0|50653.509349|Q,N
20260929|PWCM|4538|325|14717.024990|Q,N
20260929|PWER|2|0|74.240200|Q
20260929|PWP|2832692.310470|1689|5277509.178132|B,Q,N
20260929|PWR|156839.305407|10|267632.957719|B,Q,N
20260929|PWRD|10172.816828|0|44452.519398|B,Q
20260929|PWRL|42107.164556|0|140138.788351|B,Q,N
20260929|PWRX|432.883400|0|10585.481700|Q
20260929|PWRZ|3|0|7.272800|Q
20260929|PWS|331|0|1491.368600|Q
20260929|PWV|48031.343454|3164|93236.353606|Q,N
20260929|PWZ|722009.648990|1615|2384706.671853|Q,N
20260929|PXE|31151.816572|27|41147.975304|Q,N
20260929|PXED|6632.356012|0|13176.351624|Q,N
20260929|PXF|55352.320688|24|99419.593388|Q,N
20260929|PXH|27176.057782|0|181886.660381|Q,N
20260929|PXI|47.206138|0|1835.101968|Q
20260929|PXJ|4790.310917|0|23867.414510|B,Q,N
20260929|PXLW|4139.141442|0|11078.209864|Q
20260929|PXS|17369|0|37094.275160|B,Q,N
20260929|PY|2257|0|7432.021425|Q
20260929|PYLD|1568629.272925|0|3749822.506823|B,Q,N
20260929|PYPD|13909.261355|0|26987.870297|Q,N
20260929|PYPG|8066|0|17675.938700|Q,N
20260929|PYPL|1243566.777840|7956|2480985.446944|B,Q,N
20260929|PYPU|1111|0|1122.637800|Q
20260929|PYPY|508.477609|0|2548.447714|Q
20260929|PYXS|51742.381657|0|75461.435029|Q,N
20260929|PYZ|20|0|168.737883|Q
20260929|PZA|670385.147697|1129|2640312.411787|B,Q,N
20260929|PZG|44173.106278|0|54517.394078|Q,N
20260929|PZIV|102|0|108.488100|Q
20260929|PZT|8862.505243|0|38761.206643|Q
20260929|PZZA|242444.757685|101|444386.093052|B,Q,N
20260929|Q|192632.200541|9|302384.233206|B,Q,N
20260929|QABA|6802|0|8299.164923|Q
20260929|QADR|3|0|3|Q
20260929|QAI|17580|0|27531.624467|Q
20260929|QALT|441.735955|0|11199.058755|Q
20260929|QARP|18.947900|0|441.587400|Q
20260929|QAT|2746.810130|0|3246.420183|B,Q,N
20260929|QAU|3|0|3|Q
20260929|QB|3|0|6.747400|Q
20260929|QBER|1810|0|4401.800000|Q
20260929|QBF|434|0|27096.616500|Q
20260929|QBIF|234|0|4593.077700|Q
20260929|QBIG|37.105001|0|950.678801|Q
20260929|QBIV|2|0|5|Q
20260929|QBKF|3|0|6.088700|Q
20260929|QBKV|3|0|6|Q
20260929|QBQF|553|0|556|Q
20260929|QBQV|1|0|5.092400|Q
20260929|QBSF|7460.927900|0|139563.119000|Q
20260929|QBSV|1722|0|4164|Q
20260929|QBTS|3490476.984946|624|5685483.215418|B,Q,N
20260929|QBTX|66247.340859|0|133573.011574|B,Q,N
20260929|QBTZ|78159|0|94338.707606|Q
20260929|QBUF|175121.580361|0|200049.601561|Q
20260929|QBUL|3|0|137.143700|Q
20260929|QBY|1571.136700|0|4005.029656|B,Q
20260929|QCAP|508|0|1870.987333|Q,N
20260929|QCJA|73|0|507.703800|Q
20260929|QCJL|416|0|517.972200|Q
20260929|QCLN|9720.596837|0|24773.042807|B,Q,N
20260929|QCLR|1003|0|1006.847500|Q
20260929|QCLS|363893|0|612988.737696|B,Q,N
20260929|QCMD|1730|0|3204.573700|Q
20260929|QCML|109832.070440|41326.608597|185158.560636|B,Q,N
20260929|QCMU|46541.424829|9847.890281|66939.184806|B,Q,N
20260929|QCOC|2|0|671.677000|Q
20260929|QCOM|1841289.580475|1349.621620|3417049.566035|B,Q,N
20260929|QCRH|19576.631670|0|31118.639375|B,Q,N
20260929|QDEC|4529.243000|0|10227.388600|Q
20260929|QDEF|381.702206|0|5981.620708|Q
20260929|QDEL|182444.281175|0|334504.402229|B,Q,N
20260929|QDF|1936.674996|0|14335.728686|Q,N
20260929|QDIV|90.977985|0|253.525811|Q
20260929|QDPL|38779.240782|0|113269.765780|Q,N
20260929|QDTE|87841.083817|0|153464.053594|B,Q,N
20260929|QDTY|1661.334130|0|3288.182342|Q
20260929|QDVO|64811.086972|0|123145.195942|B,Q,N
20260929|QEFA|7042.052211|0|14435.523679|Q
20260929|QEMM|15.061850|0|1995.024910|Q
20260929|QETA|1001|0|1254.948400|Q
20260929|QETH|203.187969|0|324.104356|Q
20260929|QEW|3570.427400|0|4855.808676|Q,N
20260929|QFF|1637|0|1832.321600|Q
20260929|QFHD|3|0|6|Q
20260929|QFIN|510277.572178|1534|1122673.591591|B,Q,N
20260929|QFLR|16640.275600|0|34895.307366|B,Q
20260929|QFRD|214.310000|0|350.937000|Q
20260929|QGEN|710024.122489|523|1363655.779652|B,Q,N
20260929|QGRD|3736|0|8129.543300|Q,N
20260929|QGRO|7464.461322|0|21088.764902|Q
20260929|QGRW|115431.657748|0|171693.291471|B,Q,N
20260929|QH|266|20|2268.591211|Q
20260929|QHY|105005|0|107565.544597|Q,N
20260929|QID|10619229.076138|46513|23113095.901552|B,Q,N
20260929|QIDX|4303.817577|0|8951.468507|Q
20260929|QIG|2.071100|0|97.072471|Q,N
20260929|QINT|11857.519900|0|47392.978600|Q
20260929|QIS|27|0|65.380200|Q
20260929|QJL|3|0|6|Q
20260929|QJN|3|0|6|N
20260929|QJUN|2196.723400|0|10513.652500|Q
20260929|QLC|24195.544775|0|26129.143123|Q,N
20260929|QLD|607944.518065|2343|970020.324488|B,Q,N
20260929|QLDY|15290.442655|0|19215.883496|B,Q,N
20260929|QLEP|25|0|50846.937000|Q
20260929|QLTA|444695.665994|0|497694.616039|Q,N
20260929|QLTI|385|0|475.459475|Q
20260929|QLTY|110535.703138|0|173019.326848|Q,N
20260929|QLV|3360.063816|0|6785.150503|Q
20260929|QLVD|477|0|480.520170|Q
20260929|QLVE|3|0|7.337000|Q
20260929|QLYS|186741.895190|0|221771.627510|B,Q,N
20260929|QMAG|13455|0|16030.602100|Q,N
20260929|QMAR|703.148800|0|1767.434100|Q,N
20260929|QMCO|528289.590233|801|908323.014255|B,Q,N
20260929|QMFE|500|0|1030.840523|Q
20260929|QMID|3|0|7.871400|Q
20260929|QMLS|500490.462285|87093.888514|781277.721083|B,Q,N
20260929|QMMY|853|0|7881.352700|Q
20260929|QMNV|7|0|235|Q
20260929|QMOM|7707.778286|0|9800.163909|Q,N
20260929|QMY|3|0|6|Q
20260929|QNBC|1960|0|11805.000000|B,Q,N
20260929|QNC|2392342.543577|231325.298850|2865036.294375|B,Q,N
20260929|QNCX|3858.531079|205|6969.933263|Q,N
20260929|QNDX|61253.799118|0|132627.085750|B,Q,N
20260929|QNME|226768.258200|86556|408212.374548|B,Q,N
20260929|QNRX|14219|505|35799.288715|Q,N
20260929|QNST|170710.424636|0|283169.603147|B,Q,N
20260929|QNT|528797.628293|6559|667451.955375|B,Q,N
20260929|QNTM|40302.442914|2650|58937.705884|Q,N
20260929|QNTU|10426.745800|0|30634.343712|Q,N
20260929|QNXT|27.656045|0|101.095183|Q
20260929|QOWZ|3|0|7.651300|Q
20260929|QPUX|22076.277149|0|55062.264269|B,Q,N
20260929|QPX|2088|0|2447.185600|Q
20260929|QQA|31647.433241|0|64868.517198|B,Q,N
20260929|QQAU|3|0|6|Q
20260929|QQBF|6|0|6.575200|Q
20260929|QQDN|217.145500|0|334.910200|Q
20260929|QQEW|10559.925839|0|28350.115503|B,Q,N
20260929|QQH|7152.519709|0|13557.798344|Q
20260929|QQHG|10|0|15.751102|Q
20260929|QQI|744.548600|0|893.940300|Q,N
20260929|QQJL|3|0|6|Q
20260929|QQJN|3|0|6|Q
20260929|QQLV|258.041000|0|439.570900|Q
20260929|QQMG|5114.344348|0|11919.150248|Q,N
20260929|QQMY|3|0|7.271200|Q
20260929|QQQ|4919502.267353|17956|8917752.184231|B,Q,N
20260929|QQQA|1373.229658|0|5710.525180|Q
20260929|QQQB|3|0|23.736263|Q
20260929|QQQD|26458|0|34201.099754|Q
20260929|QQQE|76715.527119|0|109161.109091|B,Q,N
20260929|QQQG|1810.308123|0|2920.078095|Q
20260929|QQQH|175440.754225|0|183472.381842|Q,N
20260929|QQQI|627978.716297|5332|1333537.106453|B,Q,N
20260929|QQQJ|44262.919888|0|80677.580301|Q,N
20260929|QQQM|554105.937300|98|997029.260265|B,Q,N
20260929|QQQP|3|0|5.074754|Q
20260929|QQQS|46.531400|0|1607.928744|Q
20260929|QQQT|11419.065595|0|14906.291185|Q,N
20260929|QQQU|6407.024175|0|15869.395412|Q
20260929|QQQX|21608.300120|1300|56941.318852|B,Q,N
20260929|QQQY|23342.906508|3|54129.449542|B,Q,N
20260929|QQSE|3|0|7|Q
20260929|QQUP|54.806645|0|93.616945|Q
20260929|QQWZ|20737.987656|0|47045.131380|Q,N
20260929|QQXL|85|0|146.575500|Q
20260929|QQXT|1174|0|2593.598724|Q
20260929|QRHC|471|0|2739.921044|Q
20260929|QRMI|434|0|536.869490|Q
20260929|QRVO|155268.037656|0|420240.935750|B,Q,N
20260929|QS|2870543.816752|25273|6314145.319070|B,Q,N
20260929|QSE|3|0|55|Q
20260929|QSEA|103|0|86206.088400|Q
20260929|QSI|10002054.808400|136713|18128736.843939|B,Q,N
20260929|QSIG|1|0|1205.573600|Q
20260929|QSIX|6.209309|0|31.082300|Q
20260929|QSML|31|0|132.546800|Q
20260929|QSOL|1855|0|4386.148149|Q
20260929|QSPT|10962.897750|0|20901.624050|Q
20260929|QSR|479027.446468|0|581920.578822|B,Q,N
20260929|QSU|22140|1079|36219.532680|B,Q,N
20260929|QTAC|200|0|8018.960700|Q
20260929|QTAP|806|0|807.821900|Q
20260929|QTEC|12832.495916|0|42508.037731|Q,N
20260929|QTEX|384792.711700|50467|3580993.348369|B,Q,N
20260929|QTI|13740.105260|0|19260.199960|Q,N
20260929|QTJA|3.029110|0|1630.531540|Q
20260929|QTJL|453|0|457.270400|Q,N
20260929|QTOC|595|0|3860.923100|Q
20260929|QTOP|43685.680617|186|59080.986411|B,Q,N
20260929|QTPI|672|0|4078.666900|Q
20260929|QTR|433|0|446.439800|Q
20260929|QTRX|149862.545928|3150|312735.470732|B,Q,N
20260929|QTTB|282750.040932|0|428076.454037|B,Q,N
20260929|QTUM|307838.808557|0|472447.722862|B,Q,N
20260929|QTUP|8377.466990|500|9466.692036|B,Q
20260929|QTWO|99596.423819|28|194497.806280|B,Q,N
20260929|QUA|60|0|64.775900|Q
20260929|QUAD|46283.822050|0|108664.102903|B,Q,N
20260929|QUAL|458559.065054|424|885972.542782|B,Q,N
20260929|QUBT|1051790.008599|21697|1754676.167241|B,Q,N
20260929|QUBX|6236.159505|0|8765.627293|B,Q,N
20260929|QUCY|67022.113372|499|161797.204500|Q,N
20260929|QUIK|23736.435888|0|44418.325588|Q,N
20260929|QUIZ|11039.057900|0|14916.954000|Q
20260929|QURE|2442712.940167|229901.154480|9044484.442757|B,Q,N
20260929|QUS|4070.586769|0|9602.329149|B,Q,N
20260929|QUSA|4331|0|15749.728350|Q,N
20260929|QVAL|10848.317694|0|20536.078693|Q
20260929|QVCG|50307.399374|0|83368.722374|Q,N
20260929|QVML|101277.537205|0|106538.962105|Q
20260929|QVMM|4661|0|4847.826400|Q
20260929|QVMS|433.031123|0|583.618823|Q
20260929|QVMT|758.603572|0|1597.509853|Q
20260929|QVOL|1445.742953|0|5555.620736|B,Q,N
20260929|QVOY|6855.387000|0|10215.415872|Q
20260929|QWLD|95.071248|0|2251.009917|Q
20260929|QXL|5720.944812|600|27792.748868|Q,N
20260929|QXO|5921233.707641|19278|11715646.797226|B,Q,N
20260929|QXOpB|17222|0|40051.536100|Q,N
20260929|QXQ|10392.467192|0|13455.910492|Q
20260929|QYLD|700003.473620|2957.167000|1691490.168566|B,Q,N
20260929|QYLG|16235.366788|0|24288.733707|Q,N
20260929|R|87318.628659|0|135129.051231|B,Q,N
20260929|RA|74004.036847|200|170438.354998|Q,N
20260929|RAA|19649.544652|0|44509.018146|Q,N
20260929|RAAA|6.972983|0|2064.831083|Q
20260929|RAAR|61|0|65.377500|Q
20260929|RAAX|50443.383056|0|161643.763730|Q
20260929|RAC|0.094710|0|1312.094710|Q
20260929|RACC|263.459141|253|488.026782|Q
20260929|RACD|190|0|826.220000|Q
20260929|RACE|59994.238437|37|125617.591685|B,Q,N
20260929|RACK|4319.888839|0|11083.158311|Q
20260929|RAC/WS|393|0|2586|Q
20260929|RADX|8772|0|10908.101931|Q,N
20260929|RAFE|3027|0|3842.167093|Q
20260929|RAIL|42170.623805|35|56737.131679|Q,N
20260929|RAIN|14097|5701|118624.167400|Q,N
20260929|RAL|123154.111295|23|304019.577235|B,Q,N
20260929|RAM|1178179.777685|286393.308629|2814417.716943|B,Q,N
20260929|RAML|2000.024500|163.024500|3229.654989|Q
20260929|RAMP|249483.130634|0|326388.937928|B,Q,N
20260929|RAMZ|27246.974400|0|88197.813688|B,Q,N
20260929|RAND|69.057810|0|345.013423|Q
20260929|RANG|3|0|556.470300|Q
20260929|RANI|106972.162000|0|226995.761596|B,Q,N
20260929|RANK|2934.969300|0|3744.896000|Q
20260929|RAPP|155180.651305|0|239077.951613|B,Q,N
20260929|RARE|995749.289076|502|2390630.107371|B,Q,N
20260929|RAUS|1701|0|4258.376700|Q
20260929|RAVE|10050.209850|0|16524.714450|B,Q,N
20260929|RAVI|38335.030000|0|108297.915300|Q
20260929|RAYA|266|0|1109.454636|Q
20260929|RB|4|0|4.768100|Q
20260929|RBA|329078.526448|11|432354.316171|B,Q,N
20260929|RBB|12423.298950|0|23412.075550|Q,N
20260929|RBBN|138286.196501|0|235120.508301|Q,N
20260929|RBC|54055.001872|0|107904.314616|B,Q,N
20260929|RBCAA|11813|0|18483.942077|B,Q,N
20260929|RBIL|145783.072260|0|147977.110800|Q
20260929|RBKB|16405|0|19895.283400|Q,N
20260929|RBLD|3163|0|4802.184943|Q
20260929|RBLU|96400|13706|220600.371966|B,Q,N
20260929|RBLX|6091068.492849|10901|9723738.068636|B,Q,N
20260929|RBLY|12232.473007|0|25262.467496|Q
20260929|RBNE|772|0|2068.289664|Q,N
20260929|RBRK|525099.339009|104|815341.462309|B,Q,N
20260929|RBUF|80450|0|91729.568400|Q
20260929|RC|493840.635062|1949|759330.117371|B,Q,N
20260929|RCAT|1397052.419769|6957|2328424.964417|B,Q,N
20260929|RCAX|7750|0|15879.247600|Q,N
20260929|RCBC|18804|0|29619.315800|Q,N
20260929|RCD|111|0|2573.907100|Q
20260929|RCEL|102765.956610|0|125300.205496|B,Q,N
20260929|RCG|638|0|5118.508300|Q
20260929|RCGE|13|0|123.133500|Q
20260929|RCI|235283.936168|55|348513.278732|B,Q,N
20260929|RCKT|341761.267061|0|602435.790356|B,Q,N
20260929|RCKY|10131.700700|0|21636.867930|Q,N
20260929|RCL|1139151.487774|4661|1806157.518199|B,Q,N
20260929|RCLO|179.039753|0|3633.562953|Q
20260929|RCLR|2|0|6.961200|Q
20260929|RCMT|14703.775666|0|21251.955261|B,Q,N
20260929|RCON|42191|1903|177591.562876|Q,N
20260929|RCpC|202|0|1230.846100|Q,N
20260929|RCpE|5598|0|6693.879000|Q
20260929|RCS|43593.984840|200|87977.104430|B,Q,N
20260929|RCT|45773|271|94254.543756|B,Q
20260929|RCTR|1574.155900|0|2999.119800|Q
20260929|RCUS|255244.199871|0|469939.035354|B,Q,N
20260929|RDAC|361|0|2661.827427|B,Q,N
20260929|RDAG|3|0|6|Q
20260929|RDCM|5211|0|15805.341449|B,Q,N
20260929|RDDC|8|0|1012.721500|Q
20260929|RDDT|1385368.524917|835|2159445.390953|B,Q,N
20260929|RDFI|1209.226183|0|6865.073183|Q,N
20260929|RDGT|11304|40|34210.260900|B,Q,N
20260929|RDHL|17867|0|45616.991206|Q
20260929|RDI|15249.142131|0|16288.154331|B,Q
20260929|RDIB|2848.166256|3|4029.262235|Q,N
20260929|RDIV|25379.694584|3028|42469.872588|B,Q,N
20260929|RDN|371662.895506|833|540829.196471|B,Q,N
20260929|RDNT|139021.599330|0|186843.853404|B,Q,N
20260929|RDNW|4234.121450|0|9077.827942|Q,N
20260929|RDOG|261|0|661.458100|Q
20260929|RDTE|3493.460592|0|29788.096590|Q,N
20260929|RDTL|260046.387030|0|427485.664695|B,Q,N
20260929|RDTY|1501.130700|0|4126.015043|Q
20260929|RDVI|605220.118196|0|1246493.892989|B,Q,N
20260929|RDVT|63150.374681|0|80015.959431|B,Q,N
20260929|RDVY|770340.744052|5067|1071774.122077|B,Q,N
20260929|RDW|3168431.621937|11620|7094939.516468|B,Q,N
20260929|RDWR|62751.050204|0|93433.742290|Q,N
20260929|RDWU|170848.246838|16100|353843.713281|B,Q,N
20260929|RDY|573213.908640|0|2470550.655104|B,Q,N
20260929|RDYY|1257|0|6642.556614|Q,N
20260929|RDZN|67166.924848|5309.123188|157833.884880|B,Q,N
20260929|REA|27649.012319|0|33262.463481|Q,N
20260929|REAI|9|0|78.744862|Q
20260929|REAL|272766.501885|2887|652589.283411|B,Q,N
20260929|REAX|122474.210837|0|199626.646236|B,Q,N
20260929|REBN|127400.800000|4783|266784.319246|B,Q,N
20260929|RECI|202|0|407.058400|Q
20260929|RECS|211020.297715|470|395764.441652|Q,N
20260929|RECT|35|0|139.307328|Q
20260929|REED|5472|0|11199.509900|Q
20260929|REET|948758.712078|400|1432472.337159|B,Q,N
20260929|REF|146534.801278|0|207523.445271|B,Q,N
20260929|REFA|3|0|6|Q
20260929|REFI|104358.893364|0|140560.741907|B,Q,N
20260929|REFR|16218|2383|114308.389075|Q,N
20260929|REG|183961.260134|36|346945.392320|B,Q,N
20260929|REGCO|906|150|5288.363600|Q
20260929|REGCP|323|0|3451.449500|Q
20260929|REGL|27514.295255|0|42056.429629|B,Q,N
20260929|REGN|152779.491094|458|297963.676107|B,Q,N
20260929|REGS|873.108399|0|11313.874599|Q
20260929|REI|771219.013048|10915|1700375.383094|B,Q,N
20260929|REIT|1946.397497|0|3755.478861|B,Q
20260929|REIX|9|0|68.404700|Q,N
20260929|REK|13301|0|14316.465676|B,Q
20260929|REKR|492901.318200|40531|1008302.731061|B,Q,N
20260929|RELL|21848.685930|0|36994.734443|B,Q,N
20260929|RELX|274105.413298|756|532029.472438|B,Q,N
20260929|RELY|661867.529537|23|940290.446516|B,Q,N
20260929|REM|1026722.821351|13014|1548546.336900|B,Q,N
20260929|REMC|3|0|6|B,Q
20260929|REMG|10997|0|14502.588310|Q
20260929|REMX|341402.111176|0|504514.711797|B,Q,N
20260929|RENT|44986.422900|602|74278.073111|Q,N
20260929|RENX|61357|11329|87482.911300|Q,N
20260929|REPL|929470.255742|104|1489524.108549|B,Q,N
20260929|REPX|49120.414847|1|77537.639866|B,Q,N
20260929|RERE|100280.400625|0|201732.073896|B,Q,N
20260929|RES|351519.765220|1610|882076.685587|B,Q,N
20260929|RETL|76843.146691|0|161392.299104|B,Q,N
20260929|RETO|15986739.542300|2656058|32549040.999012|B,Q,N
20260929|REVB|7450|0|28462.445700|Q
20260929|REVBW|2|0|202|Q
20260929|REVS|27797|0|39825.892563|Q
20260929|REW|128.249880|0|1313.318031|Q,N
20260929|REX|48576.188159|0|73489.053630|B,Q,N
20260929|REXC|14451.129249|0|55687.340404|B,Q
20260929|REXR|391986.887055|482|615264.874033|B,Q,N
20260929|REXRpB|1515|0|1829.995000|Q
20260929|REXRpC|528|0|5556.468900|Q
20260929|REYN|240411.906800|0|350479.683696|B,Q,N
20260929|REZ|7101.936795|0|19146.411999|B,Q,N
20260929|REZI|398659.535592|0|550988.136810|B,Q,N
20260929|RF|4283407.031727|3935|6361326.621444|B,Q,N
20260929|RFAI|835.298151|0|1803.356959|Q
20260929|RFAM|61|0|323|Q
20260929|RFCI|43|0|5621.253500|Q
20260929|RFDA|1087|0|7755.330841|Q
20260929|RFG|363.016971|0|1391.571367|Q,N
20260929|RFI|23892.190114|0|40549.291514|B,Q,N
20260929|RFIL|111817.884633|707|305104.935392|B,Q,N
20260929|RFIX|5774.479548|0|8792.466139|Q,N
20260929|RFL|35628.240892|100|48582.095875|B,Q,N
20260929|RFLR|21|0|3517.913200|Q
20260929|RFM|5795|0|11861.987827|B,Q,N
20260929|RFMZ|55553|0|144030.724130|B,Q,N
20260929|RFpC|4428|0|13290.545500|Q
20260929|RFpE|9388|0|33358.989700|B,Q
20260929|RFpF|2539|0|18336.702700|Q
20260929|RFV|1338.090700|0|1943.350098|B,Q
20260929|RGA|127131.706550|0|167057.058070|B,Q,N
20260929|RGC|7194.529536|400|28960.328816|Q,N
20260929|RGCO|1029|0|1564.976460|Q,N
20260929|RGEN|392990.659183|87|587176.089564|B,Q,N
20260929|RGLD|87037.679187|105|199452.197074|B,Q,N
20260929|RGLO|29448|0|54416.840694|Q
20260929|RGNT|8009|0|30084.710973|B,Q
20260929|RGNX|261224.325046|16|682341.819545|B,Q,N
20260929|RGP|21760.650096|0|193101.866485|Q,N
20260929|RGR|21666.131071|0|34068.573587|B,Q,N
20260929|RGS|1051.946095|0|1653.806770|B,Q,N
20260929|RGT|507.069896|0|3000.671096|Q
20260929|RGTC|3|0|6|Q,N
20260929|RGTI|3212911.238918|2948|5256210.040200|B,Q,N
20260929|RGTIW|20459|0|27681.300000|Q
20260929|RGTU|2200.928653|0|10027.374264|Q,N
20260929|RGTX|128620.176455|1171|229971.596696|B,Q,N
20260929|RGTZ|120127|107|243980.916046|Q,N
20260929|RGYY|1986.731500|0|6548.445385|Q
20260929|RH|171143.574666|0|240707.482683|B,Q,N
20260929|RHI|316121.475330|0|510822.195464|B,Q,N
20260929|RHLD|16453.050151|84|28469.710951|B,Q,N
20260929|RHP|73074.725981|0|148478.669603|B,Q,N
20260929|RHRX|1422.232774|0|1914.502774|Q
20260929|RHTX|3|0|6|N
20260929|RIBB|367|0|1398.400000|Q,N
20260929|RICK|3331.497313|0|7400.458114|Q,N
20260929|RIET|19087.719064|0|39320.802436|B,Q,N
20260929|RIFR|2564.037607|0|4276.824837|Q,N
20260929|RIG|8740121.455479|42080|15563604.487372|B,Q,N
20260929|RIGL|30064.402324|0|50200.745861|B,Q,N
20260929|RIGS|1|0|1|N
20260929|RILA|4225.769736|0|9588.469150|Q
20260929|RILY|582069.371560|52797|906260.864608|B,Q,N
20260929|RILYG|7600|0|18458.166200|Q
20260929|RILYL|3220|0|6876.803000|Q,N
20260929|RILYP|8039|0|20690.456500|Q
20260929|RILYT|71165|828|91278.742500|Q,N
20260929|RILYZ|14788|0|30435.222900|B,Q,N
20260929|RIME|370991|0|759980.126781|B,Q,N
20260929|RINF|6|0|2820.594572|Q
20260929|RING|67054.299590|35|129154.365661|B,Q,N
20260929|RINT|23622|0|28720.207900|B,Q
20260929|RIO|267956.334365|199|570800.311572|B,Q,N
20260929|RIOT|3172011.343992|1302|4596406.678586|B,Q,N
20260929|RIOX|98267|34024|122435.191629|Q,N
20260929|RISN|14.098039|0|72.997698|Q
20260929|RISR|65781.191100|0|112385.251590|Q,N
20260929|RITA|844|0|1645.924600|Q
20260929|RITM|3216828.853003|884|3994795.163729|B,Q,N
20260929|RITMpA|2023|0|4286.254700|Q
20260929|RITMpB|5722|0|8494.724800|Q,N
20260929|RITMpC|10691.204300|0|17288.499400|Q
20260929|RITMpD|12189|0|22972.703800|Q,N
20260929|RITMpE|8288|0|27937.400500|Q,N
20260929|RITMpF|6404|0|15513.610200|B,Q,N
20260929|RIV|23986.091669|0|37172.241809|B,Q,N
20260929|RIVC|3|0|6|Q
20260929|RIVN|5182074.116517|36928|10544742.248176|B,Q,N
20260929|RIVpA|142|0|442.947100|Q
20260929|RIZE|1179|0|1182|Q
20260929|RJCA|2356|0|3521.241500|Q
20260929|RJDI|7100.557015|0|12154.754715|Q
20260929|RJET|7980.602342|0|13737.308238|B,Q,N
20260929|RJF|122664.694970|807|227091.604513|B,Q,N
20260929|RJMI|1|0|21556|Q
20260929|RJVI|1564|0|1800.175600|Q
20260929|RKDA|55070|252|460370.128322|B,Q,N
20260929|RKLB|3417555.402309|7112|7677879.125151|B,Q,N
20260929|RKLX|393695.126093|4897|1033029.315239|B,Q,N
20260929|RKLZ|21149.190000|0|67384.079350|Q,N
20260929|RKNG|10|0|63.784600|Q
20260929|RKT|8458357.428894|34294|20214249.512907|B,Q,N
20260929|RKTO|12335|0|52236.361031|B,Q,N
20260929|RKX|624|0|4460.342300|Q,N
20260929|RL|79399.673654|0|180452.672143|B,Q,N
20260929|RLAY|724960.750982|956|1113219.515096|B,Q,N
20260929|RLGT|12246|0|35169.350207|B,Q,N
20260929|RLI|164241.762420|0|228244.499404|B,Q,N
20260929|RLJ|288544.448422|5262|481646.174114|Q,N
20260929|RLJpA|4860.019600|0|11014.390900|Q,N
20260929|RLMD|173343.726225|210|232387.867694|B,Q,N
20260929|RLTY|20053.737445|0|79423.928651|Q
20260929|RLX|207235.391739|750|390172.213050|B,Q,N
20260929|RLY|193611.573984|0|252049.972678|B,Q,N
20260929|RLYB|253|0|2198.974124|Q
20260929|RM|14510.587790|0|22126.753739|Q,N
20260929|RMBC|8|0|53|Q
20260929|RMBI|10199|0|15904.979873|Q,N
20260929|RMBS|214437.843911|0|505176.002132|B,Q,N
20260929|RMBX|1345|631|2248.855100|Q
20260929|RMCF|4229|0|9601.608300|Q,N
20260929|RMCO|696|37|3851.613060|Q,N
20260929|RMD|271027.208880|163|406977.120723|B,Q,N
20260929|RMHY|300|0|11857.411000|Q
20260929|RMI|2293|0|14764.482600|B,Q,N
20260929|RMIX|90605.605685|246|303022.776076|B,Q,N
20260929|RML|544|0|4462.654100|Q
20260929|RMM|44559|0|122828.044787|B,Q,N
20260929|RMME|3|0|7|Q
20260929|RMMZ|16368|0|27826.505300|B,Q,N
20260929|RMNI|166974.796536|0|217161.394861|B,Q,N
20260929|RMNY|1|0|17.425700|Q
20260929|RMOP|22858|0|54636.673584|Q
20260929|RMR|19058.630769|0|42370.087211|Q,N
20260929|RMRC|4|0|408.883100|Q
20260929|RMSG|50438|0|181739.035700|Q,N
20260929|RMT|4597.599250|1|29641.881128|B,Q,N
20260929|RMTI|3060.588027|0|4806.209989|Q,N
20260929|RNA|18361.166666|0|74121.535362|B,Q,N
20260929|RNAC|39082.121271|0|65815.496193|B,Q,N
20260929|RNAZ|309|0|4306.673574|Q,N
20260929|RND|261|0|289.930400|Q
20260929|RNG|390497.710521|4064|665316.359919|B,Q,N
20260929|RNGR|33614.457062|0|72397.276375|B,Q,N
20260929|RNGT|3|0|654|Q
20260929|RNIN|4399.568990|0|6112.435709|B,Q
20260929|RNMN|3|0|6.856300|Q
20260929|RNP|22603.219700|45|83800.536514|B,Q,N
20260929|RNR|60703.437257|0|104516.212375|B,Q,N
20260929|RNRG|24.306021|0|154.501097|Q
20260929|RNRpF|2460|0|11200.039200|B,Q
20260929|RNRpG|10101|0|20604.424900|Q
20260929|RNST|94943.952694|164|150661.932903|B,Q,N
20260929|RNTX|81628|0|187766.630290|Q,N
20260929|RNTY|176|0|355.147400|Q
20260929|RNW|108903.758747|0|437808.379020|Q,N
20260929|RNXT|82464.266490|4953|183226.984504|Q,N
20260929|ROAD|313474.413974|2|379652.757745|B,Q,N
20260929|ROAM|858.336653|0|3003.425053|Q
20260929|ROBN|56753.707364|18|144628.718070|B,Q,N
20260929|ROBO|15095.864111|0|45758.612927|B,Q,N
20260929|ROBT|22080.044704|0|44995.855259|Q,N
20260929|ROBX|30|0|363.601800|Q
20260929|ROC|3040.793932|0|30436.591660|Q,N
20260929|ROCK|63015.291612|0|92321.462657|B,Q,N
20260929|ROCQ|95361.764318|0|153720.555968|B,Q,N
20260929|ROCY|59200.218683|0|103334.446194|Q,N
20260929|RODM|25288.073216|0|76657.124506|Q,N
20260929|ROE|6171.799581|0|14187.369311|Q
20260929|ROG|34344.077047|0|63278.336152|B,Q,N
20260929|ROIV|1302413.544461|21565|1836794.601834|B,Q,N
20260929|ROK|83485.248037|207|130153.262108|B,Q,N
20260929|ROKT|6416.242920|0|8906.440788|Q
20260929|ROKU|328068.279591|65|479015.787562|B,Q,N
20260929|ROL|1808053.646693|3556|3926230.421071|B,Q,N
20260929|ROLR|7821.365896|0|20834.526372|B,Q,N
20260929|ROM|10760.712018|0|22697.603062|B,Q,N
20260929|ROMA|228|0|1248.828784|Q,N
20260929|ROMO|3631.146241|0|4766.738441|Q
20260929|RONB|36975.672113|20730|62426.987981|Q,N
20260929|ROOT|59321.750907|0|78848.552713|B,Q,N
20260929|ROP|121511.494324|51|211721.998329|B,Q,N
20260929|ROPE|1125|0|1471.150000|Q
20260929|ROSC|3627|0|3983.015886|Q
20260929|ROST|239475.981463|4278|562131.731931|B,Q,N
20260929|ROUS|21536.412153|0|35125.252650|B,Q,N
20260929|RPAR|1240.853285|0|67470.067922|Q
20260929|RPAY|87705.022940|0|115617.502207|Q,N
20260929|RPC|52949.882823|0|89365.323966|Q,N
20260929|RPD|268536.854666|927|428726.410459|B,Q,N
20260929|RPG|22536.249750|0|61034.315682|Q
20260929|RPGL|896.076923|15|2320.229460|Q,N
20260929|RPID|80702|3977|136536.289242|B,Q,N
20260929|RPM|100184.025613|0|260647.005094|B,Q,N
20260929|RPRX|541284.927491|408|1134505.494764|B,Q,N
20260929|RPT|2075.837824|0|2968.416724|B,Q
20260929|RPTpC|1000|0|2612.000000|Q
20260929|RPV|14350.361580|81|36516.403685|B,Q,N
20260929|RQI|124330|2400|495678.198786|B,Q,N
20260929|RR|1532264.112579|11651|2324738.600843|B,Q,N
20260929|RRBI|17583|0|23824.837972|Q,N
20260929|RRC|523596.882420|4551|1177755.043127|B,Q,N
20260929|RREV|3|0|546.259100|Q,N
20260929|RREVW|1080|0|19380|Q
20260929|RRGB|51141.200653|0|91699.328701|Q,N
20260929|RRR|208387.213675|0|396556.501148|B,Q,N
20260929|RRX|177622.435782|0|281488.704268|B,Q,N
20260929|RS|40282.487028|0|62875.866362|B,Q,N
20260929|RSBA|695|0|2183.489100|Q
20260929|RSBT|5209.081019|0|9347.780542|Q
20260929|RSBY|10|0|727.887291|Q
20260929|RSDE|3|0|6|N
20260929|RSEE|4266.237923|0|7431.437423|Q
20260929|RSF|670|0|4546.597185|B,Q,N
20260929|RSG|220290.695459|400|318119.608170|B,Q,N
20260929|RSI|810603.996023|0|1267207.289311|B,Q,N
20260929|RSIT|6822.113356|0|11221.994357|Q
20260929|RSJN|307|0|682.301200|Q
20260929|RSKD|349017.075315|9225|1011318.869079|B,Q,N
20260929|RSMC|990|0|1659.358700|Q
20260929|RSMR|34|0|35.832700|Q
20260929|RSMV|6530|0|10691.074000|Q
20260929|RSP|1313431.228325|0|2963981.656193|B,Q,N
20260929|RSPA|71477.933822|0|148209.241193|B,Q,N
20260929|RSPC|261.019476|0|1136.805481|Q
20260929|RSPD|19549.962016|0|393408.398230|B,Q,N
20260929|RSPE|94|0|273.160111|Q
20260929|RSPF|4951.094443|0|6931.973445|Q
20260929|RSPG|18293.938509|308|38158.117319|Q,N
20260929|RSPH|184360.553256|0|219344.680418|Q,N
20260929|RSPM|2840.365180|0|11246.771479|Q,N
20260929|RSPN|35724.566712|5376|50903.435048|Q,N
20260929|RSPR|43631.485173|0|44085.461819|Q
20260929|RSPS|21685.566083|63|34855.309561|Q,N
20260929|RSPT|241762.341075|1866|327993.805200|B,Q,N
20260929|RSPU|9193.451834|0|24636.987455|B,Q,N
20260929|RSSB|29550.545090|0|78129.771548|B,Q,N
20260929|RSSE|3350|0|4654.664600|Q
20260929|RSSL|586|0|1356.420870|Q,N
20260929|RSSS|6722|0|11785.719817|Q
20260929|RSST|66841.257357|0|76368.483657|Q,N
20260929|RSSX|44555.099676|0|49878.186735|Q
20260929|RSSY|14948.402195|0|17916.589295|Q
20260929|RSVR|3410|0|6479.984660|Q,N
20260929|RTAC|26616|0|122412.182426|Q
20260929|RTAI|3|0|8.147200|Q
20260929|RTB|21765.216684|201|36791.749684|B,Q,N
20260929|RTH|680.313845|0|3483.514495|B,Q,N
20260929|RTO|202712.949037|0|1210395.345029|B,Q,N
20260929|RTOO|421|0|540.474300|Q
20260929|RTRE|137|0|845.880700|Q
20260929|RTX|410772.393733|1537|1220705.932396|B,Q,N
20260929|RTXG|4915.050000|0|8751.254400|Q
20260929|RTYY|3748.496800|0|7302.104772|Q
20260929|RUBI|7020|0|23525.594082|B,Q,N
20260929|RULE|695|0|696.601300|Q
20260929|RUM|671549.188608|650|1151266.499675|B,Q,N
20260929|RUMBW|543|0|913|Q
20260929|RUN|1191582.462037|30346|3838035.201894|B,Q,N
20260929|RUNN|1400.956903|0|122546.629103|Q
20260929|RUSC|4138|0|5867.717685|Q
20260929|RUSHA|115856.100000|0|383042.105507|Q,N
20260929|RUSHB|26514.648944|0|32295.733845|Q,N
20260929|RVER|161|0|471.774312|Q
20260929|RVI|26973.053138|1582|59936.497842|B,Q,N
20260929|RVII|23592.050074|1525|46102.783878|B,Q,N
20260929|RVLV|113549.308015|0|193254.824027|B,Q,N
20260929|RVMD|387196.048988|2963|622530.658297|B,Q,N
20260929|RVMDW|6191|0|9594|Q
20260929|RVNL|12447.500000|0|24933.810800|Q
20260929|RVNU|7205.449348|0|60349.450048|Q
20260929|RVP|17009|0|22417.197840|Q
20260929|RVSB|3008.257740|0|30579.368738|Q,N
20260929|RVSN|221|0|7801.708634|Q
20260929|RVSNW|3|0|3|Q
20260929|RVT|35730.409716|4124|217024.444975|B,Q,N
20260929|RVTY|495530.389258|15|636925.364352|B,Q,N
20260929|RW|35|0|530.277300|Q
20260929|RWAY|66674.334195|800|131645.128119|Q,N
20260929|RWAYI|1831|748|2931.453100|Q
20260929|RWAYL|138|0|1251.699800|Q
20260929|RWEM|619|0|4910.341500|Q
20260929|RWIN|236|0|239.828200|Q
20260929|RWJ|64989.108551|0|82089.721205|B,Q,N
20260929|RWK|7982.289305|0|12313.998147|B,Q
20260929|RWL|184663.213106|0|245800.041728|B,Q,N
20260929|RWLC|461|0|4984.783400|Q
20260929|RWM|15516378.954559|12769|28109639.277662|B,Q,N
20260929|RWO|20260.505422|0|29571.549486|Q,N
20260929|RWR|24674.458778|0|140695.724968|B,Q,N
20260929|RWT|2428638.140737|214|3392322.673419|B,Q,N
20260929|RWTN|8789|0|9936.239300|Q,N
20260929|RWTO|298|260|570.525200|Q
20260929|RWTP|1786|0|2156.326500|Q
20260929|RWTpA|1047|0|9043.322400|Q,N
20260929|RWTQ|7894|0|15547|B,Q,N
20260929|RWTS|6157|50|9109.478500|B,Q
20260929|RWX|2256.715553|0|13642.450740|Q,N
20260929|RXD|230|0|917.855200|Q
20260929|RXI|1451.001163|0|4094.403798|Q
20260929|RXL|1389.749198|0|3760.387399|Q,N
20260929|RXO|443146.950292|0|696269.250957|B,Q,N
20260929|RXRX|6222455.013833|3041|11936522.271942|B,Q,N
20260929|RXST|126862.490881|600|393817.810131|B,Q,N
20260929|RXT|1383600.314477|8642|2449632.548937|B,Q,N
20260929|RY|82496.632161|376|162357.312161|B,Q,N
20260929|RYAAY|125360.291545|0|240783.519874|B,Q,N
20260929|RYAM|103653.334416|0|166285.012702|B,Q,N
20260929|RYAN|310986.258450|0|438844.004399|B,Q,N
20260929|RYDE|29493|0|33967.807771|B,Q,N
20260929|RYET|169240|0|316137.822000|B,Q,N
20260929|RYLD|107320.576644|80|275495.164683|Q,N
20260929|RYLG|321|0|1098.601400|Q
20260929|RYM|546.344512|0|1908.972821|Q,N
20260929|RYN|476455.822860|14523|1526570.056379|B,Q,N
20260929|RYOJ|1611.490178|16|9964.785389|Q
20260929|RYTM|191245.154734|0|293734.169822|B,Q,N
20260929|RYZ|40280.662367|5|74568.520509|B,Q,N
20260929|RZC|2072|0|532950.744300|Q
20260929|RZG|728.940500|0|1215.486243|Q,N
20260929|RZLT|288683.900954|8859|605362.289471|B,Q,N
20260929|RZLV|2771162.554717|1457|4616770.035381|B,Q,N
20260929|RZLVW|567|0|2777|Q
20260929|RZV|1070.242652|0|2466.741403|Q
20260929|S|1477969.001932|4728|2453700.187982|B,Q,N
20260929|SA|145457.093091|0|227102.383468|B,Q,N
20260929|SAA|142|0|2965.815600|Q
20260929|SAAQ|2215|0|308328.950200|Q
20260929|SAAQW|3717|3717|17493|Q
20260929|SABA|6886.371571|0|29154.183371|B,Q,N
20260929|SABR|1258288.215338|4377|1902206.902772|B,Q,N
20260929|SABS|573202.777077|0|691396.739016|B,Q,N
20260929|SAC|3|0|11395.045000|Q
20260929|SACH|83629|20|138072.769343|Q,N
20260929|SACHpA|222|0|1286.239900|Q
20260929|SAFE|175151.057876|0|300048.574279|B,Q,N
20260929|SAFT|33861.431080|45|48255.290570|B,Q,N
20260929|SAFX|1597991.269500|118911|2347054.354786|B,Q,N
20260929|SAGP|818.157138|0|2043.209947|Q
20260929|SAGT|4058|100|35037.935672|Q,N
20260929|SAGU|3|0|6|Q
20260929|SAH|113999.543010|10|160198.276750|B,Q,N
20260929|SAIA|47804.353045|0|87774.137705|B,Q,N
20260929|SAIC|116503.491444|0|137619.578190|B,Q,N
20260929|SAIH|4436|0|6930.418863|Q,N
20260929|SAIL|752962.503919|2434|1035938.716805|B,Q,N
20260929|SAJ|3909|0|5412.162800|Q,N
20260929|SALI|1253|0|1276.672300|Q
20260929|SAM|46029.878230|146|83738.933181|Q,N
20260929|SAMG|66432.500000|0|84846.014640|Q,N
20260929|SAMM|1132|0|1924.960796|Q
20260929|SAMO|2|0|2|Q
20260929|SAMO/WS|14|0|14|Q
20260929|SAMT|58616.240763|0|73628.146663|Q,N
20260929|SAN|888802.777040|2362|1859877.480893|B,Q,N
20260929|SANA|791990.556231|0|1352790.614349|B,Q,N
20260929|SANG|335762.424182|198|1845377.024129|B,Q,N
20260929|SANM|148110.965706|0|274749.464449|B,Q,N
20260929|SAP|711977.087618|470|1136636.476919|B,Q,N
20260929|SAPH|102|0|203.926700|Q
20260929|SAR|28491.283625|3563|67914.469924|B,Q,N
20260929|SARK|31497.269030|0|36017.221313|Q,N
20260929|SARO|1038351.616113|2329|1402779.550437|B,Q,N
20260929|SASS|3|0|7|N
20260929|SATA|79711.239509|270|144979.819555|B,Q,N
20260929|SATL|1519562.861917|15257|2844371.752463|B,Q,N
20260929|SATO|2|0|727.646643|Q
20260929|SAUG|1702.199200|0|6837.331800|Q
20260929|SAV|1215|0|1667.727900|Q
20260929|SAWG|1|0|6.995600|Q
20260929|SAWS|6|0|9.306100|Q
20260929|SAX|2263|0|21537|Q
20260929|SAY|3443|0|4303.139700|B,Q
20260929|SAZ|1019|0|6708.449800|Q,N
20260929|SB|305279.605846|0|830728.832844|B,Q,N
20260929|SBAC|164710.642734|85|305643.544904|B,Q,N
20260929|SBAR|42868.870758|0|78006.233953|Q,N
20260929|SBB|888|0|1759.712000|Q
20260929|SBC|31934.638768|0|56014.615803|B,Q,N
20260929|SBCF|164158.765789|212|236501.991474|B,Q,N
20260929|SBET|866401.731656|630|1775045.567519|B,Q,N
20260929|SBFG|1730.033875|0|4860.609443|Q,N
20260929|SBFM|1603|0|17794.157757|Q
20260929|SBGI|92988.547129|0|128846.531509|Q,N
20260929|SBH|253724.072718|0|374471.236903|B,Q,N
20260929|SBI|7765|0|59122.579714|B,Q,N
20260929|SBIL|6163|0|44814.922926|Q
20260929|SBIO|431.000000|0|22930.400199|Q,N
20260929|SBIT|106267.405993|5799|417348.406137|B,Q,N
20260929|SBLK|172920.664251|0|534903.827474|B,Q,N
20260929|SBMT|21184|0|52764.008377|B,Q,N
20260929|SBND|12112.299300|0|24278.575900|Q
20260929|SBpC|72|0|800.262600|Q
20260929|SBpD|1001|0|1095.448400|Q
20260929|SBR|15536.115990|0|26705.476314|Q,N
20260929|SBRA|284916.294373|1550|554686.134060|B,Q,N
20260929|SBS|1210854.840633|3300|2525381.576081|B,Q,N
20260929|SBSI|17037.250259|0|31363.063421|B,Q,N
20260929|SBSW|797898.414345|1419|1861295.640305|B,Q,N
20260929|SBTU|430|0|1166.203492|B,Q
20260929|SBUX|1648610.236429|4712|2447465.489304|B,Q,N
20260929|SBXE|203|0|306|Q
20260929|SCA|2353|0|2861.228600|Q,N
20260929|SCAG|35309|0|128709.662990|Q,N
20260929|SCAP|492.740600|0|939.708000|Q
20260929|SCAU|3|0|3|Q
20260929|SCC|1369|0|4641.650106|B,Q,N
20260929|SCCE|597|0|1298.632200|Q
20260929|SCCG|112|0|2291.733300|Q
20260929|SCCO|225450.664150|132|343635.921460|B,Q,N
20260929|SCCR|220333.172823|0|307022.753803|Q
20260929|SCD|32091.899674|0|62509.497121|B,Q,N
20260929|SCDS|4|0|8.281932|Q,N
20260929|SCDV|1564|0|1585.217079|Q
20260929|SCEC|3081|0|24389.228289|Q
20260929|SCEP|11094|0|13661.746000|Q
20260929|SCEpG|3859|0|8443.575000|Q
20260929|SCEpL|5100|0|13956.417200|Q,N
20260929|SCEpM|3218|0|10497.899300|Q,N
20260929|SCEpN|4973.677200|0|9309.720800|Q
20260929|SCHA|1852574.653085|1494|3329793.692000|B,Q,N
20260929|SCHB|4120735.468070|213|8389197.724217|B,Q,N
20260929|SCHC|74303.337225|0|142662.065350|B,Q,N
20260929|SCHD|6162717.222683|19775|15713087.148352|B,Q,N
20260929|SCHE|1483298.414774|5429|2213622.307327|B,Q,N
20260929|SCHF|4713566.578580|123|6271470.749516|B,Q,N
20260929|SCHG|2499402.683222|25368.778300|3951092.964305|B,Q,N
20260929|SCHH|2598295.126101|4600|3813879.572606|B,Q,N
20260929|SCHI|938031.458455|0|3155401.518641|B,Q,N
20260929|SCHJ|92377.704170|0|181193.212237|Q,N
20260929|SCHK|742657.562995|5361|1091129.232137|B,Q,N
20260929|SCHL|159835.847840|0|232820.118466|B,Q,N
20260929|SCHM|1644573.150705|1055|2352967.186316|B,Q,N
20260929|SCHO|1363684.018575|0|2535229.323999|B,Q,N
20260929|SCHP|1648428.985296|2020|2515278.069810|B,Q,N
20260929|SCHQ|788456.053546|0|1127179.017347|B,Q,N
20260929|SCHR|1596543.937598|0|4091956.579871|B,Q,N
20260929|SCHV|1435172.304017|2885|2213941.375441|B,Q,N
20260929|SCHW|755331.629556|8483|2620029.866158|B,Q,N
20260929|SCHWpD|23536.667400|0|69974.132559|B,Q,N
20260929|SCHWpJ|17714|0|61468.145400|Q
20260929|SCHX|3210338.672642|4952|5599687.640821|B,Q,N
20260929|SCHY|244301.728413|3600|525981.880929|B,Q,N
20260929|SCHZ|1006526.293741|53.367700|1797494.050140|B,Q,N
20260929|SCI|233047.558486|2022|586845.965657|B,Q,N
20260929|SCII|3|0|6|Q
20260929|SCIO|7268.050226|0|54149.095326|Q,N
20260929|SCJ|1686.470165|0|3700.533724|Q
20260929|SCJL|2|0|6|Q
20260929|SCJN|3|0|6|Q
20260929|SCKT|19725|0|28067.212678|Q,N
20260929|SCL|26098.780073|0|43253.054660|Q,N
20260929|SCLX|2511.908005|0|5672.903552|Q,N
20260929|SCLXW|550|0|940|Q
20260929|SCLZ|112.159300|0|171.505300|Q
20260929|SCM|24398.596122|0|49058.730223|B,Q,N
20260929|SCMB|1636766.346484|7100|4673410.819405|B,Q,N
20260929|SCMC|1213|0|12336.386200|Q
20260929|SCNI|22951|0|57767.578657|Q
20260929|SCNM|3|0|14266.522000|Q
20260929|SCNX|74551|24900|201052.857028|Q
20260929|SCO|660065.641619|1793|1773941.937874|B,Q,N
20260929|SCOP|10677.952217|0|53043.935755|Q,N
20260929|SCOR|864|0|4648.270947|Q,N
20260929|SCOW|6|0|8.568600|Q
20260929|SCSC|32189.062853|0|54333.074662|B,Q,N
20260929|SCSE|3|0|6|Q
20260929|SCTX|151733.163778|0|196166.056957|B,Q,N
20260929|SCUB|3|0|7.714800|Q
20260929|SCUS|20292.211200|0|82175.719649|Q,N
20260929|SCWO|483|0|4778.835816|Q,N
20260929|SCYB|578230.345551|14293|974532.952963|B,Q,N
20260929|SCYX|115144.522729|200|272380.729511|B,Q,N
20260929|SCZ|333370.458755|106|494122.351448|B,Q,N
20260929|SCZM|45613.222770|0|103614.892016|B,Q,N
20260929|SD|47386.749001|0|115541.691256|B,Q,N
20260929|SDA|10549|0|55640.487698|B,Q,N
20260929|SDAWW|4689|0|8336|Q
20260929|SDCI|60869.481346|0|123970.385831|B,Q
20260929|SDCP|3|0|3.881400|Q
20260929|SDD|1023|0|1195.001000|Q
20260929|SDEM|75.928500|0|664.918500|Q
20260929|SDEV|56931319.382655|765288|100052132.640901|B,Q,N
20260929|SDFI|2|0|3006.228100|Q
20260929|SDG|92.478921|0|2395.053534|Q
20260929|SDGR|394174.252335|0|994284.699492|B,Q,N
20260929|SDHC|6972.285609|0|10534.675243|Q,N
20260929|SDHI|100|0|106.591000|Q
20260929|SDHY|18058.918483|0|45151.737440|B,Q,N
20260929|SDIV|75193.434356|201|254560.648709|B,Q,N
20260929|SDMF|10398.036866|0|13416.275866|Q,N
20260929|SDOG|4407.671260|71|23141.892239|B,Q,N
20260929|SDOT|16597.400000|0|25362.680780|B,Q,N
20260929|SDOW|1327834.116151|0|2386836.151676|B,Q,N
20260929|SDP|9251|0|24020.722500|B,Q
20260929|SDRL|87904.177950|2|163898.739274|B,Q,N
20260929|SDS|736293.688726|500|989917.270633|B,Q,N
20260929|SDSI|6111.213200|0|9855.747100|B,Q
20260929|SDST|3743712.634000|707124|6005671.278979|B,Q,N
20260929|SDSTW|1262|0|4219|Q
20260929|SDTY|840.089958|0|3211.016091|B,Q
20260929|SDUR|42103|0|42104|Q
20260929|SDVD|82777.346812|6|129000.005242|Q,N
20260929|SDVY|209892.111986|3836|734297.910889|B,Q,N
20260929|SDY|47182.650446|215|138062.411995|Q,N
20260929|SE|539083.726962|522|1173694.310039|B,Q,N
20260929|SEA|631.289217|0|3149.275517|Q,N
20260929|SEALpA|510|0|1683.908100|Q
20260929|SEALpB|2470.907000|0|4203.249200|Q,N
20260929|SEAT|5927.896198|0|19683.924548|B,Q,N
20260929|SEB|3264.225443|0|4250.678569|B,Q,N
20260929|SECA|2109.460100|0|2123.460100|Q
20260929|SECR|25|0|896.332768|Q
20260929|SECT|45781.237562|0|67410.462630|B,Q,N
20260929|SECU|10687|0|50654.183794|Q
20260929|SECZ|995524.421888|21379|1846488.209491|B,Q,N
20260929|SEDG|877711.648674|0|1224553.393566|B,Q,N
20260929|SEED|764|0|3738.063829|Q
20260929|SEEM|1523|0|30751.764490|Q
20260929|SEER|183740.898401|0|406064.941951|B,Q,N
20260929|SEF|4403.150000|0|9000.834671|Q
20260929|SEG|11364|0|46090.074047|Q,N
20260929|SEGG|3290|200|12110.198443|B,Q,N
20260929|SEI|716652.872227|66|1089671.802283|B,Q,N
20260929|SEIC|100547.251744|230|177014.817865|B,Q,N
20260929|SEIE|8526|0|61976.925700|Q
20260929|SEIM|28723|0|41313.264044|Q
20260929|SEIQ|12088|0|24079.125600|Q
20260929|SEIS|25676.032252|0|30687.521952|Q
20260929|SEIV|40426|0|55436.057996|B,Q,N
20260929|SEIX|17951.707700|0|34918.492112|Q,N
20260929|SELF|25748.800538|0|38581.069901|B,Q,N
20260929|SELV|4498.325705|0|9423.483705|Q
20260929|SEMG|1996|0|2946.150400|Q
20260929|SEMI|1398.576357|0|2740.385902|Q
20260929|SEMY|29439.906253|0|69359.561164|Q
20260929|SENEA|38982.686804|0|48294.859279|B,Q,N
20260929|SENEB|4.043862|0|244.039245|Q,N
20260929|SENS|134558.986158|107|205903.407857|Q,N
20260929|SEPC|2680|0|2684|Q,N
20260929|SEPI|48193.159401|0|73739.742031|Q,N
20260929|SEPM|22603|0|24549.226300|Q,N
20260929|SEPN|162202.064304|0|280550.372236|B,Q,N
20260929|SEPP|8606|0|8617.282600|Q
20260929|SEPQ|15786.928484|0|18993.598304|Q,N
20260929|SEPT|780|0|805.788100|Q
20260929|SEPU|3378.158800|0|8095.225400|Q
20260929|SEPW|383.595400|0|2936.568900|Q,N
20260929|SEPZ|442|0|1751.994400|Q,N
20260929|SER|6790|0|10237.095224|Q
20260929|SERA|714|0|3374.135080|Q
20260929|SERV|831652.718301|3384|1408210.000322|B,Q,N
20260929|SES|4459751.088600|52571|6140348.687597|B,Q,N
20260929|SETH|8352.834500|0|14536.934000|Q,N
20260929|SETM|45486.833467|0|175030.444404|B,Q,N
20260929|SEUS|19622|0|29263.015800|Q
20260929|SEV|45599.342588|0|53986.525080|B,Q,N
20260929|SEVN|53383.287456|0|74368.945619|Q,N
20260929|SEZL|108207.222010|0|158356.971924|B,Q,N
20260929|SF|161520.181037|16|553509.951216|B,Q,N
20260929|SFB|3580|0|8551.232000|Q
20260929|SFBC|1733.043506|0|1941.866206|Q
20260929|SFBS|98861.206920|589|171116.830737|B,Q,N
20260929|SFD|350609.131618|530|519666.104185|B,Q,N
20260929|SFGV|217.170092|0|281.023100|Q
20260929|SFHG|319|0|2217.605400|Q
20260929|SFIX|976384.991114|776|2173114.257415|B,Q,N
20260929|SFL|188474.962529|3988|305617.832118|B,Q,N
20260929|SFLO|27333.662214|0|61430.069283|Q,N
20260929|SFLR|589168.319072|0|639724.057632|Q
20260929|SFM|456677.260069|0|652568.674868|B,Q,N
20260929|SFNC|138868.811334|1183|339706.093881|B,Q,N
20260929|SFpB|5522|0|10557.329700|Q
20260929|SFpC|8568|0|11994.027300|B,Q
20260929|SFpD|10413|0|20116.591400|Q
20260929|SFST|12382.810410|0|27843.351213|Q,N
20260929|SFTX|15046|0|45870.149100|Q
20260929|SFTY|34984|0|44505|Q
20260929|SFWL|63|0|304.579347|Q
20260929|SFY|1614.696208|0|3274.419531|Q
20260929|SFYF|683.132994|0|1285.911539|Q
20260929|SFYI|437.094150|0|464.953180|Q
20260929|SG|1540761.959442|0|2680665.768508|B,Q,N
20260929|SGA|3919.700000|0|7186.945600|Q,N
20260929|SGC|2236.078290|0|13694.956548|Q,N
20260929|SGDJ|9756.785917|0|16755.196331|Q,N
20260929|SGDM|3044.954165|0|10681.677572|Q
20260929|SGHC|616440.456489|0|1007161.171420|B,Q,N
20260929|SGHT|144126.841602|0|279505.495889|B,Q,N
20260929|SGI|561326.811742|0|989585.996885|B,Q,N
20260929|SGLC|6196|0|6537.388931|Q
20260929|SGLD|4918.390900|0|11666.685327|B,Q,N
20260929|SGLY|6524|573|22563.767904|Q,N
20260929|SGML|182796.918237|115|404993.312852|B,Q,N
20260929|SGMT|135400.172475|0|245280.697893|B,Q,N
20260929|SGOL|259285.984934|0|647470.386941|B,Q,N
20260929|SGOV|9180785.664393|17177|18150439.493124|B,Q,N
20260929|SGP|12381.665655|0|26375.790563|Q,N
20260929|SGRT|3970.410836|0|9986.798486|Q,N
20260929|SGRW|151|0|648.659200|Q
20260929|SGRX|14000|0|27132.485336|B,Q,N
20260929|SGRY|178247.753884|780|336482.887213|B,Q,N
20260929|SGU|366.986808|0|4580.428289|Q,N
20260929|SGVA|631.653036|0|1948.060269|Q
20260929|SGVT|93343.581261|0|143386.569081|Q
20260929|SH|2108640.506231|751|4672679.488271|B,Q,N
20260929|SHAG|2371.627400|0|4105.791803|Q,N
20260929|SHAK|195756.661705|112|485981.594342|B,Q,N
20260929|SHAZ|289065.141171|1074|528641.569151|B,Q,N
20260929|SHBI|27161.897263|0|52393.812646|B,Q,N
20260929|SHC|392571.467853|1|524297.840787|B,Q,N
20260929|SHDG|1|0|11.824964|Q
20260929|SHE|325.690892|0|886.711501|B,Q,N
20260929|SHEH|20|0|174.115800|Q
20260929|SHEL|1240471.601343|516|2407673.276640|B,Q,N
20260929|SHEN|183924.255381|844|395744.038908|B,Q,N
20260929|SHFS|651347.090000|108047|1531832.744331|B,Q,N
20260929|SHFSW|1708|1000|5759|Q
20260929|SHG|45724.300396|0|104742.806463|Q,N
20260929|SHIM|30437.961538|0|49159.475122|Q,N
20260929|SHIP|50473.187373|97|206644.545674|B,Q,N
20260929|SHLD|145921.044713|3872|940137.385727|B,Q,N
20260929|SHLS|1266305.668984|1284|1879392.583881|B,Q,N
20260929|SHM|154217.213035|0|485731.946941|Q,N
20260929|SHMD|575794.313132|8147|973707.234283|B,Q,N
20260929|SHMDW|1905|1900|12605|Q
20260929|SHNY|237077.919266|44734.115051|404981.407274|B,Q,N
20260929|SHO|152429.804030|319|290948.640167|B,Q,N
20260929|SHOC|1058.779961|0|8267.646468|Q
20260929|SHOE|154246|2446|376522.588216|B,Q,N
20260929|SHOO|183892.164585|0|358871.996458|B,Q,N
20260929|SHOP|1959224.277662|1409|3633958.863940|B,Q,N
20260929|SHOpH|19081|405|62227.077600|Q
20260929|SHOpI|15617|0|61813.213600|Q,N
20260929|SHOT|2|0|2|Q
20260929|SHPH|205|0|5023.151200|Q
20260929|SHPP|1|0|913.179200|Q
20260929|SHPU|13157.030850|0|38404.364796|Q,N
20260929|SHRD|19.452900|0|21.879700|Q
20260929|SHRT|11|0|281.995800|Q
20260929|SHUS|3|0|3|Q
20260929|SHV|2931029.264579|8757|5857210.568790|B,Q,N
20260929|SHW|260537.950376|1031|623495.779547|B,Q,N
20260929|SHY|1675582.356307|406|3063198.119021|B,Q,N
20260929|SHYD|73144.797734|0|468433.312594|Q,N
20260929|SHYG|662000.763348|0|1363085.336305|B,Q,N
20260929|SHYL|13554|1200|33597.860206|Q
20260929|SHYM|1203367.735146|0|1765696.743028|Q,N
20260929|SI|60751.615898|0|68537.989143|B,Q,N
20260929|SIBN|208919.154029|10|261294.610924|B,Q,N
20260929|SID|15879540.017823|2099738|21067724.769184|B,Q,N
20260929|SIDU|1362784.443147|49731|2455525.432948|B,Q,N
20260929|SIEB|7812|0|24879.240500|Q,N
20260929|SIF|2385.263716|0|9126.559047|Q,N
20260929|SIFY|3513.050195|0|6295.368455|Q,N
20260929|SIG|105494.747734|0|192753.667007|B,Q,N
20260929|SIGA|59644.807297|0|116994.668018|Q,N
20260929|SIGI|96505.162900|0|158354.189097|B,Q,N
20260929|SIGIP|3323|157|6785.101200|Q
20260929|SIHY|291|0|6429.422474|Q
20260929|SII|12821.683809|19|26041.250059|B,Q,N
20260929|SIJ|1433|0|4132.404500|B,Q
20260929|SIL|130286.012514|67|392037.368829|B,Q,N
20260929|SILC|20558.007101|0|45681.324101|B,Q,N
20260929|SILJ|517392.760536|10400|1515440.789213|B,Q,N
20260929|SILO|11714|7501|17775.501745|Q,N
20260929|SIM|1128.075458|32|10758.333584|Q
20260929|SIMA|2|1|11.643600|Q
20260929|SIMO|130731.575350|33964|233704.852818|B,Q,N
20260929|SIMS|13|0|20.619900|Q
20260929|SIMX|1240|300|3953.997120|Q
20260929|SIND|42225.365497|0|54820.796097|B,Q,N
20260929|SINT|6639|0|15722.873896|Q
20260929|SIO|12162|0|20421.420448|Q
20260929|SION|119257.645695|0|334423.588303|B,Q,N
20260929|SIOO|651|0|1033.586052|Q
20260929|SIRI|735659.527109|6741|989629.135562|B,Q,N
20260929|SITC|170655.919329|4900|409974.848474|Q,N
20260929|SITE|290288.484253|0|411011.583954|B,Q,N
20260929|SITM|113193.062018|0|175568.740731|B,Q,N
20260929|SITX|417|0|838.794441|Q
20260929|SIVR|139313.456482|3404|342683.854327|B,Q,N
20260929|SIXA|299.609843|0|514.850643|Q
20260929|SIXD|227|0|11316.034800|Q
20260929|SIXF|3|0|256.427200|Q
20260929|SIXH|1505.007000|0|1703.815800|Q
20260929|SIXJ|1332|0|2268.708500|Q
20260929|SIXL|1864|0|2674.366700|Q
20260929|SIXO|339.322100|0|2843.720100|Q
20260929|SIXP|369|0|675.292800|Q
20260929|SIXS|2|0|425.444800|Q
20260929|SIXZ|852|0|1136.170300|Q
20260929|SIZE|1557.567371|0|2359.269908|Q,N
20260929|SJ|6053|0|7972.724982|Q,N
20260929|SJB|75671.888060|0|149902.074840|B,Q
20260929|SJCP|38|0|95.153300|Q
20260929|SJLD|2|0|7.135900|Q
20260929|SJM|413434.226966|149|641680.820833|B,Q,N
20260929|SJNK|3479863.664984|2799|6099769.311851|B,Q,N
20260929|SJT|59728|3120|163680.193904|B,Q,N
20260929|SK|30404.825560|14167.213400|85274.058432|Q,N
20260929|SKDD|322412.139672|21044|1502538.438653|B,Q,N
20260929|SKE|99616.911443|0|179157.781188|B,Q,N
20260929|SKF|1948|0|9274.476005|Q
20260929|SKHA|3497|1|4009.468300|Q
20260929|SKHL|250976.588860|75910|542007.693343|B,Q,N
20260929|SKHN|21183.392100|0|28826.627500|Q
20260929|SKHQ|56|0|257.816900|Q
20260929|SKHU|36529.000000|2571|121033.385643|B,Q,N
20260929|SKHX|138506.164959|26983.901260|462052.859965|B,Q,N
20260929|SKHY|2612381.556816|8443|4291476.512999|B,Q,N
20260929|SKHZ|227596|0|298354.199800|Q
20260929|SKIL|3359.850340|0|82269.305035|Q,N
20260929|SKIN|68133|6738|121326.226514|Q,N
20260929|SKK|3450.841400|0|11639.299400|Q,N
20260929|SKM|105296.430894|0|222730.917047|B,Q,N
20260929|SKOR|2126019|0|2175260.458700|Q
20260929|SKRE|27683|0|33836.519858|Q,N
20260929|SKT|134020.764751|84|249555.758518|B,Q,N
20260929|SKUU|82635.528035|9753.852369|308673.483470|B,Q,N
20260929|SKWD|34707.068477|0|87074.661070|B,Q,N
20260929|SKY|128670.109136|0|180053.332452|B,Q,N
20260929|SKYA|56847.901082|3100|178213.968901|B,Q,N
20260929|SKYAW|5299|35|5546|Q
20260929|SKYE|11509.224900|0|30313.838691|Q,N
20260929|SKYH|60495.582484|0|95300.683886|B,Q,N
20260929|SKYQ|169549.585767|3868|336220.067525|B,Q,N
20260929|SKYU|603|0|638.738000|Q
20260929|SKYW|38474.455803|0|68142.431196|B,Q,N
20260929|SKYX|266306.340648|0|452191.453534|B,Q,N
20260929|SKYY|22827.071402|193|68956.394205|B,Q,N
20260929|SLAB|36462.321702|0|88860.010813|B,Q,N
20260929|SLB|5052998.287163|4675|8717078.865531|B,Q,N
20260929|SLBT|5887.898176|0|12476.985846|B,Q,N
20260929|SLDB|196731.073947|0|379998.504663|B,Q,N
20260929|SLDE|152466.608751|1158|344678.234970|B,Q,N
20260929|SLDP|747450.660868|1737|1067160.736672|B,Q,N
20260929|SLDPW|1033|0|4094|Q
20260929|SLDR|3.101194|0|1056.141594|Q
20260929|SLE|86158.933300|3315|139893.332797|B,Q,N
20260929|SLF|75017.640917|811|104828.364676|Q,N
20260929|SLG|299896.677227|1|444656.509060|B,Q,N
20260929|SLGB|35315|0|133351.100700|Q,N
20260929|SLGL|5726.014053|122|8734.396625|Q,N
20260929|SLGN|187310.443664|1|498492.539918|B,Q,N
20260929|SLGpI|215|0|4472.984600|Q
20260929|SLI|346092.462701|0|1277665.077892|B,Q,N
20260929|SLJY|9099.932016|0|17959.877257|Q,N
20260929|SLM|592978.971761|811|720920.045354|B,Q,N
20260929|SLMBP|197|0|396.985000|Q
20260929|SLMT|5990.915164|0|14692.493622|B,Q,N
20260929|SLN|99454|0|357415.845298|B,Q,N
20260929|SLND|54513847.689000|274272|99433205.291907|B,Q,N
20260929|SLND/WS|70533|0|98891.432775|Q
20260929|SLNG|4165.780934|0|8407.590250|Q,N
20260929|SLNH|703645.624653|142|1819352.003087|B,Q,N
20260929|SLNHP|1|0|2.740200|Q
20260929|SLNZ|18.725800|0|71.733946|Q
20260929|SLON|39228.965364|0|64209.075181|B,Q,N
20260929|SLP|10185.898800|0|27509.406756|B,Q,N
20260929|SLQD|17669.740770|0|107823.384341|Q,N
20260929|SLQT|163150|0|315216.267318|B,Q,N
20260929|SLRC|52955.438202|900|99509.747998|Q,N
20260929|SLS|834746.721033|0|1354750.475139|B,Q,N
20260929|SLSN|5531|0|12821.355100|Q,N
20260929|SLSR|7998|0|26449.031957|Q,N
20260929|SLTY|2664.568652|0|4310.041543|Q,N
20260929|SLV|2766478.053258|15445|5359717.385478|B,Q,N
20260929|SLVM|78050.217448|0|103069.021650|B,Q,N
20260929|SLVO|53438.877912|0|225537.637030|B,Q,N
20260929|SLVP|67142.416086|0|147291.963409|B,Q,N
20260929|SLVR|69649.946636|0|117750.801751|B,Q,N
20260929|SLVX|5984.204500|0|14840.239700|Q
20260929|SLVY|1828|0|1838.068100|Q
20260929|SLX|4510.654922|222|10862.588936|B,Q
20260929|SLXN|37027436.905000|266951|64641973.809148|B,Q,N
20260929|SLXNW|200|0|2200|Q
20260929|SLYG|41426.668826|0|85035.931709|B,Q,N
20260929|SLYV|60286.627887|107|105061.951369|B,Q,N
20260929|SM|520154.400295|4600|955799.513005|B,Q,N
20260929|SMA|268257.797611|0|541972.525184|B,Q,N
20260929|SMAX|4454|0|22589.585581|Q
20260929|SMAY|1079|0|2562.105500|Q
20260929|SMB|178979|0|290379.426825|Q
20260929|SMBC|10940.071701|0|18305.558266|Q,N
20260929|SMBK|19629.530720|0|30980.988243|Q,N
20260929|SMBS|32355.838100|0|863509.320522|Q,N
20260929|SMC|9427.506644|0|35086.635234|Q,N
20260929|SMCC|5|0|20.863800|Q
20260929|SMCI|6439716.725254|26793|12074304.047727|B,Q,N
20260929|SMCIP|24416|0|584405.724500|Q,N
20260929|SMCL|172112.678700|41412.100000|324267.527296|B,Q,N
20260929|SMCO|454|0|4162.202681|Q
20260929|SMCP|27|0|1628.582600|Q
20260929|SMCX|256246.801036|78400.692479|963267.924797|B,Q,N
20260929|SMCY|209737.786536|0|293932.460647|B,Q,N
20260929|SMCZ|147773.601400|0|474555.271056|Q,N
20260929|SMDD|2082|0|3738.656783|Q
20260929|SMDV|34233.369546|0|42311.487835|Q,N
20260929|SMDX|655|0|1353.604700|Q
20260929|SMFG|265707.656907|4516|586121.205360|B,Q,N
20260929|SMG|414683.381899|100|930161.796996|B,Q,N
20260929|SMH|1562480.352355|1529|2463596.743984|B,Q,N
20260929|SMHB|3775.581700|0|6324.438741|Q
20260929|SMHC|358|0|3733.947906|Q
20260929|SMHD|241|0|271.938636|Q
20260929|SMHI|9312|1000|16054.057300|B,Q,N
20260929|SMHU|2524.094306|0|4043.939906|Q,N
20260929|SMHX|14517.861109|0|23395.051920|Q,N
20260929|SMID|1718.977893|0|3682.517093|Q,N
20260929|SMIG|97473.064352|0|102730.468572|Q,N
20260929|SMIN|31083.699368|0|66265.829639|B,Q,N
20260929|SMIZ|9404.694299|0|15984.658369|Q
20260929|SMJF|407841.655356|6412|735644.168964|B,Q,N
20260929|SMLF|67840.182088|0|94544.701963|Q,N
20260929|SMLV|377.013304|0|1538.556404|Q
20260929|SMMD|193811.723145|0|250675.530046|Q,N
20260929|SMMT|7953453.569497|36637|12119152.314978|B,Q,N
20260929|SMMU|168622.976700|1363|237300.099190|Q,N
20260929|SMMV|6545|0|15866.989100|Q,N
20260929|SMN|1343|0|3023.540800|Q
20260929|SMOG|63|0|402.375726|Q
20260929|SMOM|65|0|1100.130700|Q
20260929|SMOT|3643.652670|1000|13194.195350|Q
20260929|SMOX|6456.034812|0|10927.871212|Q
20260929|SMP|19502.157872|0|24115.866596|B,Q,N
20260929|SMPL|302022.502420|0|499584.066299|Q,N
20260929|SMR|8891442.092359|48096|18132915.654684|B,Q,N
20260929|SMRF|1028.362700|0|2076.569401|Q,N
20260929|SMRI|37655.744151|0|68555.195171|Q,N
20260929|SMRT|68862.885142|0|135250.644057|Q,N
20260929|SMRX|126|0|971|Q
20260929|SMSI|2710|0|5486.683700|Q
20260929|SMST|413382.103552|0|761760.048929|B,Q,N
20260929|SMTC|551513.375254|0|1210206.046812|B,Q,N
20260929|SMTG|11468.129900|4581|32744.031972|B,Q
20260929|SMTH|152569.121900|0|1245366.101400|Q,N
20260929|SMTI|7912|0|14199.221648|Q,N
20260929|SMTK|9072|0|24776.651730|Q,N
20260929|SMU|70440.781571|6280|219367.463708|Q
20260929|SMUP|7852|1942|36643.510163|B,Q,N
20260929|SMWB|60938.097811|0|190453.455138|B,Q,N
20260929|SMX|8864.166800|1710|26142.026069|B,Q,N
20260929|SMXT|1046|0|2044.530856|Q,N
20260929|SMXWW|2808|0|4208|Q
20260929|SMYY|5737.341700|0|9684.169015|B,Q
20260929|SMZ|2651.432600|0|5411.086084|Q,N
20260929|SN|259648.704203|190|354320.801054|B,Q,N
20260929|SNA|39784.900978|11|62441.930790|B,Q,N
20260929|SNAG|11897|0|17236.225200|Q
20260929|SNAL|2296.059005|0|5172.880586|B,Q,N
20260929|SNAP|4606851.217834|700|9652441.640628|B,Q,N
20260929|SNAV|855|0|959.048700|Q
20260929|SND|62863.201398|0|83394.867591|B,Q,N
20260929|SNDA|89581.126346|322|135433.324546|B,Q,N
20260929|SNDC|30938|2954|46907.425619|B,Q,N
20260929|SNDG|901036.405265|162693.940006|1493101.900691|B,Q,N
20260929|SNDK|1914024.931015|6062|3211354.470449|B,Q,N
20260929|SNDL|203932.162066|5117|773548.311713|B,Q,N
20260929|SNDQ|3618225.475979|4737|8245365.581893|B,Q,N
20260929|SNDR|119780.926509|10|239763.428652|B,Q,N
20260929|SNDU|697730.680985|159928.624298|1174533.583014|B,Q,N
20260929|SNDX|305701.127651|0|576520.507443|B,Q,N
20260929|SNES|11916|7948|21411.637065|Q
20260929|SNEX|121070.561881|0|214239.650127|B,Q,N
20260929|SNFCA|1615|0|2261.335400|Q,N
20260929|SNGX|19315|387|92122.933000|B,Q,N
20260929|SNK|266736.666041|488|619928.832121|B,Q,N
20260929|SNN|87072.740170|135|200458.225716|B,Q,N
20260929|SNOA|1165|0|4910.225900|Q
20260929|SNOU|3836|722|14176.871812|Q,N
20260929|SNOV|952.367174|0|1826.347174|Q,N
20260929|SNOW|2390513.552560|23468|3121162.055698|B,Q,N
20260929|SNOY|27065.197898|0|48279.450581|B,Q,N
20260929|SNPD|420|0|824.698400|Q
20260929|SNPE|92028.756648|22|105329.625176|Q,N
20260929|SNPG|68.666300|0|73.950086|Q,N
20260929|SNPS|291317.360321|103|616581.242299|B,Q,N
20260929|SNSC|1475|0|7499.738835|B,Q
20260929|SNSR|759.650456|0|7861.227537|Q,N
20260929|SNT|55|0|3040.545633|Q
20260929|SNTG|1209|0|8971.752300|Q,N
20260929|SNTH|1392.993424|0|8711.820524|Q
20260929|SNTI|50470|0|134668.656447|B,Q,N
20260929|SNTQ|2567.369000|0|3021.537100|Q
20260929|SNUSpH|1664|0|4637.071100|Q
20260929|SNUSpI|2165|0|6562.457700|Q
20260929|SNWV|5771.224660|140|8395.471412|Q,N
20260929|SNX|214998.840966|0|355479.183670|B,Q,N
20260929|SNXX|7704982.384447|1249662.670422|17720409.746511|B,Q,N
20260929|SNY|370217.041480|2754|1223667.072048|B,Q,N
20260929|SO|1992465.087470|5854|2918903.433632|B,Q,N
20260929|SOAR|66931764.317900|15172898.165300|116102467.035252|B,Q,N
20260929|SOBO|174864.708116|720|229373.780415|B,Q,N
20260929|SOC|4186305.970979|238|6460967.823079|B,Q,N
20260929|SOCA|2|0|5|Q
20260929|SOCL|568.144220|0|3515.720397|Q,N
20260929|SOEZ|501.907900|0|1008.850600|Q
20260929|SOFA|24277.848600|0|36479.487500|B,Q,N
20260929|SOFC|160.915100|0|213.915100|Q
20260929|SOFI|10025129.603158|33543|21053153.357143|B,Q,N
20260929|SOFR|23.594046|0|335.885492|Q
20260929|SOFX|262567.352995|162|600276.110450|B,Q,N
20260929|SOGP|701.498338|0|890.893534|Q,N
20260929|SOHU|2162.452470|0|7307.948960|Q,N
20260929|SOJC|23292.541100|0|41578.926800|Q,N
20260929|SOJD|29941|0|74405.235800|B,Q
20260929|SOJE|32037|599|56866.348740|Q,N
20260929|SOJF|11870.631300|0|30252.859560|B,Q,N
20260929|SOLC|16.163500|0|131.725000|Q
20260929|SOLM|1831|0|2481.122700|Q
20260929|SOLS|272180.578238|2733|987696.479979|B,Q,N
20260929|SOLT|107078.190911|369|230262.048404|B,Q,N
20260929|SOLV|144647.627241|29|297003.440492|B,Q,N
20260929|SOLZ|237444.412167|0|390810.384768|B,Q,N
20260929|SOMN|6488|0|4007829|Q
20260929|SON|247404.452786|0|319767.495963|B,Q,N
20260929|SONM|1967|0|8733.149674|Q
20260929|SONO|299423.435939|1347|479535.597222|B,Q,N
20260929|SONY|860809.364098|4229|1493250.754970|B,Q,N
20260929|SOPH|51888.325614|167|143299.738227|B,Q,N
20260929|SOR|3198|0|7277.928360|B,Q,N
20260929|SORA|14127|0|18696.619060|Q
20260929|SOS|216219|31631|431501.137582|Q,N
20260929|SOTK|8473.207784|0|28055.837958|B,Q,N
20260929|SOULr|700|700|2900|Q
20260929|SOUN|4979112.984713|33370|7804929.043545|B,Q,N
20260929|SOUNW|395|0|6486|Q
20260929|SOUX|48688.706064|0|96671.665506|Q,N
20260929|SOVF|23.546645|0|2115.308841|Q
20260929|SOWG|279|0|526.566975|Q,N
20260929|SOXL|10967827.371842|2499115.510068|19701211.457459|B,Q,N
20260929|SOXQ|68516.179518|6|179910.013381|B,Q,N
20260929|SOXS|14740431.492052|127517|29595603.955819|B,Q,N
20260929|SOXX|961228.339346|5808|1920219.592353|B,Q,N
20260929|SOXY|942.420524|0|12007.596314|B,Q,N
20260929|SOYB|13168.555447|6300|19510.205963|B,Q
20260929|SPAB|2003342.258832|3991|3192950.360407|B,Q,N
20260929|SPAI|53334.410247|492|74151.687560|B,Q,N
20260929|SPAL|117933.809056|0|239000.843741|B,Q,N
20260929|SPAM|23|0|701.159000|Q
20260929|SPAQ|3|0|6.905300|Q
20260929|SPAX|262728.157762|0|462673.947831|B,Q,N
20260929|SPB|72460.827013|0|97405.917568|Q,N
20260929|SPBC|1806|188|3271.379113|Q
20260929|SPBO|82576.303674|0|285410.497532|Q
20260929|SPBU|3060.530900|0|8386.200400|Q
20260929|SPBW|1933|0|8091.936000|Q
20260929|SPBX|835|0|1868.043100|Q
20260929|SPCB|15949.861276|0|28938.343435|B,Q,N
20260929|SPCE|1359108.070369|15778|2002905.340554|B,Q,N
20260929|SPCF|497245.806801|1583|859183.208731|B,Q,N
20260929|SPCG|283273|0|624520.163040|B,Q,N
20260929|SPCH|6249037.721402|21602|12440286.034365|B,Q,N
20260929|SPCI|432|0|5594.364192|B,Q
20260929|SPCK|1008|0|1511.990175|Q
20260929|SPCL|7829.379100|201|11489.864857|B,Q,N
20260929|SPCM|185857.318280|0|290066.527351|B,Q,N
20260929|SPCQ|139172|0|266992.309497|Q,N
20260929|SPCT|2928.053900|0|4129.122802|Q
20260929|SPCU|214065.465996|3038|427893.016117|B,Q,N
20260929|SPCX|21471518.700546|253447|36084523.249571|B,Q,N
20260929|SPD|994.428715|0|2722.468018|Q
20260929|SPDF|1289|0|9044.273000|Q
20260929|SPDG|615.813600|0|1062.200500|Q
20260929|SPDN|7325572.391578|0|20476156.680040|B,Q,N
20260929|SPDV|1981|0|4613.818116|Q
20260929|SPDW|707463.316265|1500|2131824.212210|B,Q,N
20260929|SPE|16253.636022|0|49967.309458|B,Q,N
20260929|SPEG|16|0|227|Q
20260929|SPEM|507583.042357|9045|926979.266207|B,Q,N
20260929|SPEpC|5|0|10.466600|Q
20260929|SPEU|4647.128155|2|17568.493435|B,Q,N
20260929|SPFF|5784.880850|320|17097.361832|B,Q,N
20260929|SPFI|17069.048134|0|24956.082920|B,Q,N
20260929|SPG|234038.283744|152|361838.805210|B,Q,N
20260929|SPGI|424261.711712|1241|674395.751795|B,Q,N
20260929|SPGM|23208.530567|0|54052.539060|B,Q,N
20260929|SPGP|11523.633670|3|46313.323064|B,Q,N
20260929|SPGpJ|55|0|74.383300|Q
20260929|SPH|48780.598769|0|90230.887954|Q,N
20260929|SPHB|67972.726434|200|106333.570547|B,Q,N
20260929|SPHD|433132.297528|2678|1364416.614564|B,Q,N
20260929|SPHL|987.961307|475.401606|7628.596220|Q
20260929|SPHQ|527947.779834|1709|811377.172621|B,Q,N
20260929|SPHR|118545.994074|178|148795.280810|B,Q,N
20260929|SPHY|7805830.038086|1816|9270493.832622|B,Q,N
20260929|SPIB|1415521.765547|6087|1988474.376287|B,Q,N
20260929|SPIN|188.358468|0|13192.754468|Q
20260929|SPIP|230354.803145|9700|357226.399673|B,Q,N
20260929|SPIR|174576.645161|1151|220778.219736|B,Q,N
20260929|SPIT|852.661000|0|1226.635700|Q
20260929|SPKL|6354|100|7980.273410|Q,N
20260929|SPKLW|779|0|804|Q
20260929|SPLB|2087956.202577|200|3397038.842318|Q,N
20260929|SPLS|80430|0|81152.464900|B,Q
20260929|SPLV|118280.493919|99|375118.822882|Q,N
20260929|SPMA|170|0|3226.825200|Q
20260929|SPMB|902322.213690|4|1816574.662140|Q,N
20260929|SPMC|4030.168817|0|7516.656617|Q
20260929|SPMD|697710.726399|1665|1100687.632840|B,Q,N
20260929|SPME|2579|100|6009.100100|Q,N
20260929|SPMO|593343.441336|3443|982250.213971|B,Q,N
20260929|SPNT|100701.525206|3|143471.120258|B,Q,N
20260929|SPOG|7656.512700|0|12069.299100|Q
20260929|SPOK|22389.485697|0|43608.220287|B,Q,N
20260929|SPOT|390612.620429|160|686916.417381|B,Q,N
20260929|SPPL|38028|0|39329.503440|Q
20260929|SPPP|106041.242800|104|292499.615834|B,Q,N
20260929|SPRB|28177.478608|0|31743.518628|B,Q,N
20260929|SPRC|1489|0|6978.561541|Q,N
20260929|SPRE|35888.657449|0|67336.407617|Q,N
20260929|SPRO|64689|0|173017.372731|Q,N
20260929|SPRU|19152.585063|0|38669.889810|Q,N
20260929|SPRX|5734.834313|0|14997.401851|Q
20260929|SPRY|300424.216436|270|448671.149085|B,Q,N
20260929|SPSB|2634458.055219|84|3256225.137538|B,Q,N
20260929|SPSC|99011.682717|0|128543.812019|B,Q,N
20260929|SPSK|53003.866851|0|83965.841611|Q,N
20260929|SPSM|784112.274372|1451|1124310.116149|B,Q,N
20260929|SPT|161398.368022|495|287401.018607|B,Q,N
20260929|SPTB|20336.839210|0|31023.373138|B,Q
20260929|SPTE|6774.771380|0|24947.308390|Q,N
20260929|SPTI|2866363.530774|0|3559163.245167|B,Q,N
20260929|SPTL|11831608.269943|918|19008159.664897|B,Q,N
20260929|SPTM|214236.422605|1000|391850.454588|B,Q,N
20260929|SPTS|2482268.910533|0|10452829.980081|B,Q,N
20260929|SPTU|6102|0|8141.278600|Q
20260929|SPTX|66267.640211|320|115465.587304|B,Q,N
20260929|SPUC|8779.700636|0|12043.161062|Q,N
20260929|SPUS|452512.009106|0|492545.496336|B,Q,N
20260929|SPUT|149|0|1537.916000|Q
20260929|SPUU|1445.063624|50|2507.560301|Q,N
20260929|SPVM|698|0|5871.560434|Q
20260929|SPWH|14076.020509|0|80931.041160|Q,N
20260929|SPWO|18553.528101|0|51918.570771|B,Q,N
20260929|SPWR|1097942.632900|169964|1561437.936402|B,Q,N
20260929|SPWRW|1800|0|4683|Q
20260929|SPXC|99965.929543|0|216787.996773|B,Q,N
20260929|SPXD|2225|0|5720.898600|Q
20260929|SPXE|184|0|713.252975|Q
20260929|SPXL|265087.579796|939|529296.004390|B,Q,N
20260929|SPXN|120.260805|0|144.995005|Q
20260929|SPXS|2853418.685251|16388|7029824.389047|B,Q,N
20260929|SPXT|2480.237805|0|4887.008965|Q
20260929|SPXU|1461735.227284|4205|2152206.270275|B,Q,N
20260929|SPXV|99.610995|0|332.456122|Q,N
20260929|SPXX|76971.646835|2900|141556.747792|B,Q,N
20260929|SPY|7841696.091867|25723|13904629.681744|B,Q,N
20260929|SPYA|3|0|7.706100|Q
20260929|SPYC|5900.430228|0|6400.922528|Q
20260929|SPYD|463001.764439|1600|731803.687774|B,Q,N
20260929|SPYG|961713.389324|4228|1395423.962371|B,Q,N
20260929|SPYH|15406.414321|0|17068.744521|Q
20260929|SPYI|811604.442968|21|1865219.032834|B,Q,N
20260929|SPYM|2594405.405955|12572|9534935.693945|B,Q,N
20260929|SPYQ|214|0|423.608000|Q
20260929|SPYT|26583.750244|0|29712.781771|Q,N
20260929|SPYU|144007.101323|4100|279368.736146|B,Q,N
20260929|SPYV|483669.779028|530|1098904.762768|B,Q,N
20260929|SPYX|48682.009090|0|72109.235936|Q,N
20260929|SQBA|3|0|6.501300|Q
20260929|SQFT|2224.778700|200|7911.186672|Q
20260929|SQFTP|40|0|755.869000|Q
20260929|SQLT|36.639300|0|78.500000|Q
20260929|SQLV|692|0|1931.012200|Q
20260929|SQM|284179.950939|65|504346.740492|B,Q,N
20260929|SQMX|134|0|462.452900|Q,N
20260929|SQNS|1946|0|3735.646894|Q
20260929|SQQQ|9088357.294394|91382|16960661.318550|B,Q,N
20260929|SQS|410|0|1125.933700|Q
20260929|SR|79098.719635|8|149977.188570|B,Q,N
20260929|SRAD|611653.133636|486|965708.372402|B,Q,N
20260929|SRBK|5499.105652|0|7971.146915|Q,N
20260929|SRCE|12329.643817|0|20150.696913|Q,N
20260929|SRE|551631.813907|1506|1064711.074991|B,Q,N
20260929|SREA|15973.260900|229|48467.971700|Q
20260929|SRET|6707.986110|0|23727.160806|B,Q,N
20260929|SRFM|1817619.194736|20193|3209420.502477|B,Q,N
20260929|SRG|23605.587830|0|52686.525396|Q,N
20260929|SRGpA|176|0|177.153500|Q
20260929|SRHQ|8|0|17.663800|Q
20260929|SRHR|130.073059|0|138.203259|Q
20260929|SRI|12539|0|26857.521188|Q,N
20260929|SRJN|11046.440300|0|36887.658200|Q,N
20260929|SRL|1558|0|6824.535003|Q
20260929|SRLN|2048761.019449|0|4241284.252530|B,Q,N
20260929|SRPT|256905.300608|575|457055.869630|B,Q,N
20260929|SRRK|288430.154237|0|410358.963044|B,Q,N
20260929|SRS|1694.031200|0|3846.047400|Q
20260929|SRTA|362401.018871|0|465482.434496|B,Q,N
20260929|SRTS|2242|0|23798.434192|Q,N
20260929|SRTY|219471.008555|0|427008.103946|B,Q,N
20260929|SRV|16378.880589|3|43759.134772|B,Q,N
20260929|SRVR|17960.811499|0|840965.395231|Q,N
20260929|SRXH|76476.829139|0|186586.449271|B,Q,N
20260929|SRZN|91425.620151|0|281249.292272|B,Q,N
20260929|SSAC|4|0|206.805900|Q
20260929|SSACU|27|0|137|Q
20260929|SSB|166601.790643|3|263299.078005|B,Q,N
20260929|SSBI|137|0|269.296900|Q
20260929|SSCP|33|0|1749.581100|Q
20260929|SSD|32114.319329|0|97654.206229|B,Q,N
20260929|SSEA|2|0|25|Q
20260929|SSFI|8|0|89.871600|Q
20260929|SSG|112380.096808|0|201342.842405|Q,N
20260929|SSII|8733|0|26900.309019|Q,N
20260929|SSK|4779.646445|0|11839.263785|B,Q
20260929|SSL|221005.656637|0|380714.555945|B,Q,N
20260929|SSM|58639|0|74623.760729|Q,N
20260929|SSMG|105|0|109.421700|Q
20260929|SSMR|82406.330489|0|102456.789397|B,Q,N
20260929|SSNC|201015.268537|604|405790.214476|B,Q,N
20260929|SSO|654290.934860|1629|932127.570394|B,Q,N
20260929|SSP|112959.431041|0|174114.885156|Q,N
20260929|SSPC|4055529.701205|12089|6758417.112709|B,Q,N
20260929|SSPY|9.064049|0|27.434642|Q
20260929|SSRM|305899.666511|18|504034.028568|B,Q,N
20260929|SST|44221.581342|11900|91024.109945|B,Q,N
20260929|SSTI|461182.427140|15005|1773483.656043|B,Q,N
20260929|SSTK|185705.418341|111|299404.626934|B,Q,N
20260929|SSUS|4326|0|18932.923770|Q
20260929|SSXU|57.140426|0|64.406226|Q
20260929|SSYS|108758.304336|0|284084.556506|B,Q,N
20260929|ST|179782.189495|233|327115.649430|B,Q,N
20260929|STAA|276501.336921|0|606458.989899|B,Q,N
20260929|STAG|286937.795503|479|629627.820993|B,Q,N
20260929|STAK|59291|492|162881.982534|B,Q,N
20260929|STAX|501|0|1050.900200|Q,N
20260929|STBA|45336.404693|236|60114.398268|Q,N
20260929|STBF|20088|4|54352.331300|Q
20260929|STBQ|19|0|195.203500|Q
20260929|STC|67808.748010|0|115268.429249|B,Q,N
20260929|STCE|20364.426298|3700|51582.238638|Q,N
20260929|STDN|157822.211497|215|228025.192256|B,Q,N
20260929|STE|85338.987976|245|138760.344077|B,Q,N
20260929|STEM|22087.137879|262|40844.277495|Q,N
20260929|STEN|1506|0|1774.145600|Q
20260929|STEP|95182.050802|0|173890.174740|B,Q,N
20260929|STEW|25023.065252|0|34161.321452|Q,N
20260929|STEX|186368.517900|5831|505369.019415|B,Q,N
20260929|STFS|2508|0|9117.152842|Q,N
20260929|STG|11.742630|0|152.022275|Q
20260929|STGW|145406.106051|0|322720.340198|B,Q,N
20260929|STHH|487|0|4987.990400|B,Q
20260929|STHO|4466|0|20800.660604|Q,N
20260929|STI|28096.438039|68|43692.654791|Q,N
20260929|STIM|253400.834123|6|561822.237472|Q,N
20260929|STIP|877355.150471|42|1618043.093611|B,Q,N
20260929|STK|9102.711823|0|33425.367139|Q,N
20260929|STKE|98261.573052|4125|229819.177161|Q,N
20260929|STKH|6377|0|24528.042000|B,Q,N
20260929|STKS|4064.753012|0|8863.118730|B,Q,N
20260929|STLA|13157079.456452|42714|17695987.373520|B,Q,N
20260929|STLD|216646.125664|52|497950.409699|B,Q,N
20260929|STLL|1955|0|4795.399987|Q
20260929|STLN|180425.990442|0|314836.304371|B,Q,N
20260929|STLR|4586.346600|0|5636.122400|Q
20260929|STLU|2826.341600|0|8552.699141|Q
20260929|STM|575044.557879|1002|2260667.579779|B,Q,N
20260929|STMX|3132|0|3730.297000|Q
20260929|STN|33174.325339|0|66937.211359|B,Q,N
20260929|STNC|736|0|1307.324539|Q
20260929|STNE|452829.296884|419|1758328.530956|B,Q,N
20260929|STNG|134894.401894|0|469490.136529|B,Q,N
20260929|STOK|135165.485830|0|191431.651325|B,Q,N
20260929|STOT|18243.843800|10890|61925.006470|Q
20260929|STOX|8029|0|13201.843600|Q
20260929|STPZ|14474.010316|0|30601.432436|B,Q,N
20260929|STRA|44626.418418|0|62919.344946|B,Q,N
20260929|STRC|297592.494603|40|847754.752667|B,Q,N
20260929|STRD|13206.021692|0|29883.069248|B,Q,N
20260929|STRF|9330.117816|0|18379.242670|B,Q,N
20260929|STRK|23270.070477|0|51592.746998|B,Q,N
20260929|STRL|110208.997071|6402|200095.172246|B,Q,N
20260929|STRN|92|0|5599.795742|Q,N
20260929|STRO|62440.930776|0|72356.299885|Q,N
20260929|STRR|8.099255|0|743.185043|Q
20260929|STRRP|269|0|5311.566800|Q
20260929|STRT|7970.317364|0|13067.051964|Q,N
20260929|STRW|14706.623753|0|42221.412006|Q,N
20260929|STRZ|107359.816887|0|563417.483904|B,Q,N
20260929|STSM|214|0|365|Q
20260929|STT|179934.776898|270|672768.542934|B,Q,N
20260929|STTK|280328.706485|0|352858.066814|Q,N
20260929|STTpG|9471|0|39248.986600|B,Q
20260929|STUB|1092520.898845|0|3496388.539044|B,Q,N
20260929|STVN|12460.036820|106|78568.514945|B,Q,N
20260929|STWD|1374432.389614|2200|1979732.751290|B,Q,N
20260929|STX|718695.850333|1798|1561620.795643|B,Q,N
20260929|STXD|791.841148|0|1475.684516|Q
20260929|STXE|659.292537|0|3964.179584|Q
20260929|STXF|17647.864907|0|33719.995294|B,Q,N
20260929|STXG|214.960067|0|660.673267|Q
20260929|STXK|1147.254025|0|5197.946225|Q
20260929|STXL|18041.058300|0|30652.140303|B,Q,N
20260929|STXS|257277.087190|500|372731.819745|B,Q,N
20260929|STXT|125|0|1565.743964|Q
20260929|STXU|9842|2960|34418.399008|B,Q
20260929|STXV|952|0|11698.406396|Q
20260929|STXX|5685.637960|421|10911.973636|Q,N
20260929|STYL|4|0|7.952400|Q,N
20260929|STZ|250650.841559|1555|568821.251107|B,Q,N
20260929|SU|259624.176555|29|604391.533177|B,Q,N
20260929|SUB|1136547.985694|2100|1781108.980000|B,Q,N
20260929|SUGP|127923|17105|247656.405200|B,Q,N
20260929|SUI|193571.168715|13|273151.955748|B,Q,N
20260929|SUIG|137500|1789|450400.647259|B,Q,N
20260929|SUIL|15435.195200|0|171888.445431|Q,N
20260929|SUIS|6585.115179|0|10953.679879|Q
20260929|SUJA|69747.890701|302|120289.811343|B,Q,N
20260929|SUMA|2|0|5|Q
20260929|SUN|90760.222980|1|157990.601492|B,Q,N
20260929|SUNB|658188.799687|0|1761772.253539|B,Q,N
20260929|SUNC|58373.109839|68|145506.913968|B,Q,N
20260929|SUNE|20644|0|52547.397358|Q,N
20260929|SUNS|51109.713126|0|69475.223757|B,Q,N
20260929|SUPL|31|0|31.979900|Q
20260929|SUPN|96697.829559|14807|151409.525495|B,Q,N
20260929|SUPP|184.622000|0|565.398200|Q,N
20260929|SUPV|213995.344473|1068|328952.598993|B,Q,N
20260929|SUPX|63413.903800|0|79539.226807|B,Q,N
20260929|SURE|10.034808|0|36.285508|Q
20260929|SURG|4006241.283800|21300|5932175.301100|B,Q,N
20260929|SURI|726.067878|0|4502.034578|Q
20260929|SUSA|9319.215125|0|21514.054517|Q,N
20260929|SUSB|114855.254512|0|161564.967959|Q,N
20260929|SUSC|72105.641603|200|260205.407069|B,Q,N
20260929|SUSL|4943.288100|0|64055.453169|Q,N
20260929|SUZ|405882.289347|5000|671132.564006|Q,N
20260929|SVAL|5173.024189|0|11092.619089|B,Q
20260929|SVAQ|106|0|159907.818791|Q,N
20260929|SVAQW|680|0|5838|Q
20260929|SVC|445987.985293|0|548766.177139|B,Q,N
20260929|SVCC|6|0|6|Q
20260929|SVCO|58033.858723|0|143275.052481|B,Q,N
20260929|SVIA|265671.131858|6600|470371.150880|B,Q,N
20260929|SVIAW|900|0|900|Q
20260929|SVIV|2|0|565|Q
20260929|SVIX|322208.874319|6100|508754.049290|B,Q,N
20260929|SVM|260297.234661|0|683651.505887|B,Q,N
20260929|SVOL|85647.035917|0|237148.193162|B,Q,N
20260929|SVRA|311390.155676|25|523394.339766|B,Q,N
20260929|SVRE|4139.108108|153|17540.851279|Q,N
20260929|SVREW|956|956|956|Q
20260929|SVRN|91764.557177|0|149907.577030|B,Q,N
20260929|SVV|172919.452369|0|235711.478839|B,Q,N
20260929|SVXY|195605.134872|1|275031.784954|B,Q,N
20260929|SW|656055.887455|1756|1028534.236429|B,Q,N
20260929|SWAG|1319.546391|250|2633.201163|Q
20260929|SWAGW|1000|200|2205|Q
20260929|SWAN|3758.103923|0|11434.669392|Q
20260929|SWBI|70921.800497|0|131762.954021|Q,N
20260929|SWIM|128884.998438|0|282201.748194|B,Q,N
20260929|SWK|582174.121242|0|701553.892699|B,Q,N
20260929|SWKHL|200|0|1201|Q
20260929|SWKS|971511.951792|262|1446747.461093|B,Q,N
20260929|SWMR|683412.485315|102309.525263|1138664.652026|B,Q,N
20260929|SWP|2914.979525|0|8127.391225|Q
20260929|SWRD|6817.118733|664|33708.965634|Q,N
20260929|SWVL|1639.277201|0|13131.669385|B,Q,N
20260929|SWX|132811.511007|53|196437.930882|B,Q,N
20260929|SWZ|556|0|10284.574041|B,Q
20260929|SXC|47160.186170|0|240882.661868|B,Q,N
20260929|SXI|40415.375484|0|59090.891246|B,Q,N
20260929|SXQG|3|0|2113.600735|Q
20260929|SXT|49139.392866|0|113020.424668|B,Q,N
20260929|SXTC|302142.775800|11865|551738.438973|B,Q,N
20260929|SXTP|20310.595300|0|55636.450292|Q,N
20260929|SY|46042.942845|0|76617.332381|Q,N
20260929|SYBT|29057.393874|0|44612.603484|Q,N
20260929|SYF|666666.952911|744|883653.759199|B,Q,N
20260929|SYFI|41253.148765|3100|84379.618305|Q
20260929|SYFpA|10685|0|30848.996800|B,Q
20260929|SYFpB|4284|0|6003.612300|Q
20260929|SYK|676148.548130|2365|1280449.053655|B,Q,N
20260929|SYLD|9594.453006|400|17537.112906|B,Q
20260929|SYM|204151.699217|1614|497977.600414|B,Q,N
20260929|SYNA|112615.605757|128|164630.688883|Q,N
20260929|SYNX|2809|0|9305.946200|Q
20260929|SYPR|2373|705|6772.653742|Q
20260929|SYRE|203100.366805|0|339420.832045|B,Q,N
20260929|SYSB|70647.616710|0|140007.171324|Q,N
20260929|SYY|299595.532694|86|1319703.022675|B,Q,N
20260929|SZK|398|0|813.921400|Q
20260929|SZZL|0.476644|0|12.476244|Q
20260929|T|5160190.917139|15634|10963617.880426|B,Q,N
20260929|TABD|992|0|997.297200|Q
20260929|TAC|147970.753706|0|214509.836767|Q,N
20260929|TACHU|10|0|20|Q
20260929|TACK|877.427756|0|6755.624268|Q
20260929|TACO|6|0|4209|Q,N
20260929|TACT|836|5|1613.171346|Q,N
20260929|TACU|42|0|46.425500|Q,N
20260929|TAFI|264923.470598|0|628625.960498|Q
20260929|TAFL|1349|0|5155.260800|Q,N
20260929|TAFM|441809|474|595332.504400|Q,N
20260929|TAGG|89428.632830|0|112763.049977|Q
20260929|TAGS|859|0|5603.136340|Q
20260929|TAIL|22281.871673|0|38362.720853|Q
20260929|TAJX|28|0|31|Q
20260929|TAK|267657.013364|1421|854004.881033|B,Q,N
20260929|TAL|124648.418936|0|350011.081250|B,Q,N
20260929|TALO|304202.377562|16667|457414.460309|B,Q,N
20260929|TALV|1679|0|1682.941300|Q
20260929|TAN|74131.668582|0|168637.704590|B,Q,N
20260929|TANH|1889.020000|36|4550.120171|Q,N
20260929|TAOP|4450|0|34897.897100|Q
20260929|TAOX|75167.238702|0|108242.789216|B,Q,N
20260929|TAOZ|1|0|106.698600|Q
20260929|TAP|568452.057750|3266|1080685.327558|B,Q,N
20260929|TAP/A|33.273904|0|34.258204|Q
20260929|TARA|37882.746522|0|112602.271725|Q,N
20260929|TARK|793.867900|0|1075.893692|Q
20260929|TARS|72511.092183|0|117562.803676|B,Q,N
20260929|TASK|558071.535916|0|645952.686134|Q,N
20260929|TATT|39548.734033|0|46275.321247|B,Q,N
20260929|TAVI|2|0|6|Q
20260929|TAWN|3|0|6.178200|Q
20260929|TAX|3|0|50.547831|Q
20260929|TAXE|214002.255200|0|220793.380600|B,Q,N
20260929|TAXF|44486.106437|0|130745.834262|Q
20260929|TAXI|123941|0|169581.285400|Q
20260929|TAXM|25069|0|28015.978900|Q
20260929|TAXS|43688|0|52328.610500|Q
20260929|TAXT|54051|0|54051|Q
20260929|TAXX|12716.028100|0|25005.956089|Q
20260929|TAYD|8687.375520|0|22402.044721|B,Q,N
20260929|TBB|36904.003580|165|76280.659580|B,Q,N
20260929|TBBB|144860.111991|1|836133.906672|B,Q,N
20260929|TBBK|61158.308338|0|120829.197009|B,Q,N
20260929|TBCH|103733.360408|0|152287.857325|B,Q,N
20260929|TBCVU|2|0|462|Q
20260929|TBF|124247.703690|0|182650.457076|B,Q,N
20260929|TBFC|2|0|4|Q
20260929|TBFG|4.154035|0|10.099135|Q
20260929|TBG|20933.900514|0|39741.455714|B,Q,N
20260929|TBI|14243.120000|240|36190.211269|B,Q,N
20260929|TBIL|1215098.053942|1347|2072339.497332|B,Q,N
20260929|TBJL|1986|1000|2707.800400|Q
20260929|TBLA|486507.757319|1980|645047.965782|B,Q,N
20260929|TBLD|10380|0|40890.296563|B,Q,N
20260929|TBLL|99521.326515|0|191748.121606|B,Q
20260929|TBLU|234|0|364.242297|Q
20260929|TBN|54224.961927|1|85318.198576|Q,N
20260929|TBT|89723.238890|2918|243255.104320|B,Q,N
20260929|TBUX|46407.325685|0|145753.551815|B,Q
20260929|TBX|5388.560000|6|11574.115714|Q,N
20260929|TBXU|54.074700|0|73.942000|Q
20260929|TC|1871|0|8853.275049|Q
20260929|TCAF|148675.907091|0|292076.117653|B,Q,N
20260929|TCAI|9848.420136|0|17557.497478|Q,N
20260929|TCAL|6080.911095|0|12601.155095|Q
20260929|TCAN|8806.942900|0|11243.579180|Q
20260929|TCBI|179883.190603|0|250516.461818|B,Q,N
20260929|TCBIO|12708|0|22874.061100|B,Q,N
20260929|TCBK|42873.097000|80|68103.667487|Q,N
20260929|TCBS|396.057887|0|867.555087|Q,N
20260929|TCBX|28572|340|47866.296578|Q,N
20260929|TCGX|15|0|66.149000|Q
20260929|TCHI|917.349295|0|2010.520422|Q
20260929|TCHP|32763.785000|3400|89561.785837|B,Q,N
20260929|TCI|1436|0|1486.049366|Q,N
20260929|TCMD|26454.415886|0|69955.217032|B,Q,N
20260929|TCOM|483940.064448|2148|1744382.553329|B,Q,N
20260929|TCPA|7722|82|21216.818900|Q
20260929|TCPB|6388.103626|0|14459.844566|Q
20260929|TCPC|241520.494016|105|444311.090639|B,Q,N
20260929|TCRT|7165|3400|17757.161731|Q,N
20260929|TCRX|143825.999700|0|371161.349255|Q,N
20260929|TCV|60|0|2480.525100|Q
20260929|TCX|10284.289210|0|15042.250780|Q,N
20260929|TD|107238.024334|4|279463.653611|B,Q,N
20260929|TDAC|136.072514|0|470.989314|Q,N
20260929|TDAQ|166485.546588|0|244538.290385|Q,N
20260929|TDAX|13631.455956|0|17984.899740|B,Q,N
20260929|TDAY|505521.317476|145|566519.885714|B,Q,N
20260929|TDC|307788.512367|20|432669.957294|B,Q,N
20260929|TDCL|1|0|2.648000|Q
20260929|TDEC|3|0|155.963300|Q
20260929|TDF|14354|7483|42688.621393|Q,N
20260929|TDG|60455.907141|6|131959.253631|B,Q,N
20260929|TDI|62498|0|83268.542576|Q
20260929|TDIC|51869|21404|202531.906692|B,Q
20260929|TDIV|20386.687619|788|155136.026220|B,Q,N
20260929|TDNA|2278|0|2307.100900|Q
20260929|TDOC|876480.356445|6085|1730410.852446|B,Q,N
20260929|TDOG|746.420300|0|1636.258100|Q
20260929|TDOT|2999.443900|0|3507.624400|Q
20260929|TDS|167077.160224|192|567622.152971|B,Q,N
20260929|TDSB|28|0|2042.236537|Q
20260929|TDSC|350|0|3209.993800|Q
20260929|TDSpU|6969.251900|0|9864.609100|Q
20260929|TDSpV|11693|0|17879.711300|B,Q,N
20260929|TDTF|136868.176639|0|205183.574349|Q,N
20260929|TDTH|342793.065275|24673.100823|719265.761600|B,Q,N
20260929|TDTT|2628816.450600|200|2785419.064258|Q
20260929|TDUP|313986.616530|388|545231.589206|Q,N
20260929|TDV|1358.504900|0|2823.542231|B,Q
20260929|TDVG|17965.679458|0|40569.457508|Q,N
20260929|TDVI|27672.151509|0|49532.779153|Q,N
20260929|TDW|78950.392381|1553|211366.829920|B,Q,N
20260929|TDWD|2|0|5|Q
20260929|TDY|38194.343712|69|80702.245656|B,Q,N
20260929|TE|4424005.492886|734|10167751.460387|B,Q,N
20260929|TEAD|1586472|43487|5921648.904001|B,Q,N
20260929|TEAM|894924.053709|160|1857943.430919|B,Q,N
20260929|TEC|3.317300|0|15.658800|Q
20260929|TECB|608|0|2988.578065|Q
20260929|TECH|325301.881298|0|931274.763491|B,Q,N
20260929|TECK|278408.205256|0|1121359.948492|B,Q,N
20260929|TECL|135980.123525|1068|211065.453550|B,Q,N
20260929|TECS|48521.902415|5262|114760.942086|B,Q,N
20260929|TECX|120065.857398|0|506046.995483|B,Q,N
20260929|TECY|47|0|81.416190|Q
20260929|TEI|13897|0|88474.293763|B,Q,N
20260929|TEK|1328.148662|0|2450.332203|Q
20260929|TEKX|348|0|9807.349600|Q
20260929|TEKY|4.108873|0|9.762499|Q
20260929|TEL|270676.649718|165|653637.946517|B,Q,N
20260929|TELA|23112.156713|0|87603.730147|Q,N
20260929|TELG|17|0|20.991800|Q
20260929|TELO|2567|0|26309.504708|Q,N
20260929|TEM|1698290.623940|5177|3204684.994485|B,Q,N
20260929|TEMC|1.167400|0|117.794638|Q
20260929|TEMD|4.621752|0|10.442852|Q
20260929|TEMR|102|0|111.072200|Q
20260929|TEMT|24223.521632|0|77776.702043|B,Q,N
20260929|TEMX|9|0|219.314000|Q
20260929|TEN|44466.210290|0|153612.586358|B,Q,N
20260929|TENB|581272.287895|62|860664.896279|B,Q,N
20260929|TEND|2578|0|3391.937800|Q
20260929|TENJ|3|0|6|N
20260929|TENM|102|0|752.764100|Q
20260929|TENpE|400|0|3593.440200|Q,N
20260929|TENpF|2|0|319.519800|Q
20260929|TENX|748458.384770|5000|1200654.346266|Q,N
20260929|TEO|56188.525592|0|135915.295211|B,Q,N
20260929|TEQI|7686.138045|0|90645.433645|Q,N
20260929|TER|472111.018125|809|746213.070653|B,Q,N
20260929|TERC|168|0|188.486000|B,Q
20260929|TERG|4409.043310|0|15196.998010|B,Q,N
20260929|TESC|3|0|6|Q
20260929|TESL|94|0|474.652790|Q
20260929|TEST|656.913300|0|847.707529|Q
20260929|TETH|524299.979761|0|1393901.546628|B,Q
20260929|TEUP|6403|1799|12388.274318|B,Q
20260929|TEVA|1322860.520562|13561|3697734.740594|B,Q,N
20260929|TEX|234089.063394|329|869115.332288|B,Q,N
20260929|TEXN|125|0|227.865800|Q
20260929|TEXU|21|0|73.470900|Q
20260929|TEXX|4|0|127.165300|Q
20260929|TFC|1370142.718524|5468|2052393.380096|B,Q,N
20260929|TFCpI|2086|0|10850.036000|Q
20260929|TFCpO|14617|0|61390.404600|Q,N
20260929|TFCpR|17807|0|85896.134800|B,Q
20260929|TFFI|1390|0|8320.089400|Q
20260929|TFI|543712.017786|0|1052713.981299|B,Q,N
20260929|TFII|21227.065630|0|48385.395740|Q,N
20260929|TFIN|47615.930281|0|86210.897483|Q,N
20260929|TFINp|808|0|4869.376400|Q
20260929|TFJL|3|0|1622.841200|Q
20260929|TFLO|1022489.743196|200|1448551.431319|B,Q,N
20260929|TFLR|72634.660280|810|84917.898993|Q,N
20260929|TFNS|125.255300|0|508.029000|Q
20260929|TFPM|71027.569643|0|184172.098720|B,Q,N
20260929|TFPN|377.199136|0|2225.147636|Q,N
20260929|TFSL|118965.837843|689|216097.559430|B,Q,N
20260929|TFX|151041.939567|0|430577.666001|B,Q,N
20260929|TG|27735.226900|0|46487.983574|Q,N
20260929|TGB|808659.508496|5945|1648587.823452|B,Q,N
20260929|TGE|151|0|901.704964|Q
20260929|TGEN|88502.831160|97|168411.223769|B,Q,N
20260929|TGHL|4508|0|18333.942700|Q
20260929|TGL|511904.011000|68946.145900|924426.368767|B,Q,N
20260929|TGLB|3|0|8.194300|Q
20260929|TGLR|547.102840|0|652.665370|Q
20260929|TGLS|57145.907274|0|137402.479470|B,Q,N
20260929|TGRT|36373.258876|0|58743.048968|Q
20260929|TGRW|1424.124036|0|4430.986263|Q
20260929|TGRZ|548|0|1430.316100|Q
20260929|TGS|57160.528807|3259|108493.613751|B,Q,N
20260929|TGT|831028.622041|5053|1256662.262862|B,Q,N
20260929|TGTX|352440.822344|902|534607.843386|B,Q,N
20260929|TH|194631.253846|8420|442343.915489|B,Q,N
20260929|THC|69934.045496|4|167130.568817|B,Q,N
20260929|THCH|4|0|772.417400|Q
20260929|THD|6494.365098|45|14132.484933|B,Q,N
20260929|THEO|1|0|7.101419|Q
20260929|THEQ|30|0|50.410400|Q
20260929|THFF|12664.491798|300|25728.328368|Q,N
20260929|THG|40894.540005|0|56187.023689|B,Q,N
20260929|THH|1354|200|11707.342200|Q
20260929|THIR|3917|0|5711.622472|Q
20260929|THLV|3832|0|4941.245800|Q
20260929|THM|147404.400686|0|281761.320277|B,Q,N
20260929|THMR|503|0|6902.017500|Q
20260929|THMZ|652|0|657.105000|Q
20260929|THNQ|5630.053147|0|9329.603020|Q,N
20260929|THNR|23|0|80.028200|Q
20260929|THO|228462.767984|0|357194.071419|B,Q,N
20260929|THOR|6146.387900|0|23975.647369|Q
20260929|THQ|39348.249500|2074|120471.911663|B,Q,N
20260929|THRM|198028.630807|0|248070.214123|B,Q,N
20260929|THRO|246874.460864|0|1069288.946901|B,Q,N
20260929|THRV|3|0|292.056600|Q
20260929|THRY|165749.522895|22473|310299.105710|B,Q,N
20260929|THTA|7703.652500|0|33048.611679|B,Q
20260929|THW|30255.933899|448|93985.572658|B,Q,N
20260929|THY|901|0|4117.314376|Q
20260929|THYF|4073.236300|0|6901.593493|Q
20260929|THYM|1097|0|2103.426400|Q
20260929|THYP|5630.298207|0|19247.860538|Q,N
20260929|TIC|194344.053226|190|399670.146503|Q,N
20260929|TIER|497|0|8862.186500|Q
20260929|TIGO|131657.671942|1|210951.029896|B,Q,N
20260929|TIGR|373973.369254|900|752871.313666|B,Q,N
20260929|TIH|278.700000|0|281.700000|Q
20260929|TII|50235.249649|0|120250.747023|B,Q,N
20260929|TIIV|2.099173|0|7.018073|Q
20260929|TIL|1024|0|1862.585900|Q
20260929|TILC|6866|0|13756.976800|Q
20260929|TILE|44506.775407|0|68088.845645|B,Q,N
20260929|TILL|4080.049500|0|22129.274608|Q
20260929|TILT|3313.681723|400|14238.801462|Q
20260929|TIMB|171537.246888|0|245977.887288|B,Q,N
20260929|TIME|12|0|224.241600|Q
20260929|TINS|1|0|5.000000|Q
20260929|TINT|10|0|14.463700|Q,N
20260929|TINY|481.285500|0|1873.722505|Q
20260929|TIP|612144.556134|231|1579595.511510|B,Q,N
20260929|TIPA|2|0|6.038900|Q
20260929|TIPC|197.742600|0|224.859000|Q
20260929|TIPE|6|0|6.990000|Q
20260929|TIPG|2|0|3|Q
20260929|TIPT|26932.136197|389|50955.695377|B,Q,N
20260929|TIPX|49854.300954|0|106160.028788|Q,N
20260929|TIPZ|2095|0|13360.926917|Q
20260929|TISC|203|0|244.483200|Q
20260929|TISI|2820.577708|0|6185.248027|Q,N
20260929|TITN|41313|0|66907.059712|B,Q,N
20260929|TIZE|3|0|4.970700|Q,N
20260929|TJGC|26689.145151|0|40882.385559|B,Q,N
20260929|TJUL|455|119|1174.532653|Q
20260929|TJUN|103|0|106|Q
20260929|TJX|2037983.997368|41928|4078093.566247|B,Q,N
20260929|TK|91022.525369|0|153939.500123|B,Q,N
20260929|TKC|976186.929327|112313|1100308.623737|B,Q,N
20260929|TKLF|875|0|7040.927700|B,Q
20260929|TKNO|111712.234637|0|155014.861779|B,Q,N
20260929|TKNQ|308|0|521.936919|Q
20260929|TKNS|5|0|13.918120|Q
20260929|TKNZ|1895.831855|0|2451.181445|Q
20260929|TKO|185999.579966|99|316190.787121|B,Q,N
20260929|TKR|250451.647443|326|322387.564345|B,Q,N
20260929|TLA|1624|0|1670.250900|Q,N
20260929|TLAC|3|0|3|N
20260929|TLCI|1210.539800|0|5859.816400|Q
20260929|TLDR|88.987800|0|1852.107425|Q
20260929|TLF|1182.553700|0|3809.148100|Q,N
20260929|TLG|2|0|5|N
20260929|TLH|820405.634101|1188|1398172.373483|B,Q,N
20260929|TLIE|6.599500|0|6.699500|Q
20260929|TLIH|4|0|106.023100|Q
20260929|TLK|139699.574263|205|273438.307183|B,Q,N
20260929|TLN|309118.227158|1|447243.041606|B,Q,N
20260929|TLNC|15|0|9180.483300|Q,N
20260929|TLPH|11192.322400|0|43852.295025|Q
20260929|TLRY|534970.689140|900|1499597.926608|B,Q,N
20260929|TLS|92677.909840|184|225040.825399|B,Q,N
20260929|TLSA|158990.893268|0|396516.466101|B,Q,N
20260929|TLSI|56691.212347|0|64265.001303|Q,N
20260929|TLT|22893515.573605|102608|33995785.762759|B,Q,N
20260929|TLTD|55.019815|0|2934.125140|Q
20260929|TLTE|1439.415538|0|2638.715362|Q
20260929|TLTI|9005.827000|0|11009.676800|Q,N
20260929|TLTP|5562.775813|0|12843.092025|Q,N
20260929|TLTW|294850.000331|0|1048855.713929|B,Q,N
20260929|TLTX|1721.991000|0|2543.677105|B,Q
20260929|TLX|144014.261290|100|208579.939063|B,Q,N
20260929|TLYS|42795.856716|1000|125454.363229|B,Q,N
20260929|TM|84464.377210|25|129684.402295|B,Q,N
20260929|TMAR|3|0|251.366600|Q,N
20260929|TMAT|4217.131373|0|8210.742573|Q,N
20260929|TMB|13176|0|42362.755200|Q
20260929|TMC|889989.771993|3|2432392.389721|B,Q,N
20260929|TMCI|16913.114035|0|64986.688607|Q,N
20260929|TMCR|58596.309239|2221|118740.935358|B,Q,N
20260929|TMDE|15667|0|30028.809300|B,Q,N
20260929|TMDV|9|0|81.705900|Q,N
20260929|TMDX|104976.267362|0|193538.279451|B,Q,N
20260929|TME|2323559.229637|3087|2953921.907932|B,Q,N
20260929|TMED|38.029416|0|776.042516|Q
20260929|TMF|3117242.894185|7090|6174202.985474|B,Q,N
20260929|TMFC|16317.846948|0|45733.123920|B,Q,N
20260929|TMFE|2571.446246|0|8216.637856|Q
20260929|TMFG|475|0|4760.778099|Q
20260929|TMFM|13|0|578.494853|Q
20260929|TMFS|170|0|2523.805456|Q
20260929|TMFX|1283.724746|0|2903.113132|Q
20260929|TMGN|40809.210800|0|54410.110763|B,Q,N
20260929|TMH|22|0|33.035200|Q
20260929|TMID|30|0|81.881000|Q,N
20260929|TMLP|6|0|289.043521|Q
20260929|TMNL|3|0|16.053000|Q
20260929|TMNS|3|0|218.912200|Q
20260929|TMO|311541.968552|2205|692084.393248|B,Q,N
20260929|TMP|17759.553255|0|25635.936580|Q,N
20260929|TMQ|231812.687524|262|385485.548756|Q,N
20260929|TMS|29074.846600|0|46356.718277|Q,N
20260929|TMSF|37|0|40.460000|Q
20260929|TMSL|179109.689950|0|258716.971028|B,Q,N
20260929|TMSWW|2839|0|2839|B,Q,N
20260929|TMTS|10|0|13|Q
20260929|TMUS|408603.263814|2504|1329383.439070|B,Q,N
20260929|TMUSI|1973|7|4835.305600|Q
20260929|TMUSL|5938.125300|0|10545.648900|Q
20260929|TMUSZ|437|0|6294.180900|Q
20260929|TMV|278107.362099|2429|672294.308434|B,Q,N
20260929|TMVE|359.088235|0|362.564835|Q
20260929|TMYY|213|0|389.823200|Q,N
20260929|TNA|1393514.727824|5275|2214624.454396|B,Q,N
20260929|TNC|25422.353773|0|39769.112045|B,Q,N
20260929|TNDM|535475.898819|397|778403.486247|B,Q,N
20260929|TNET|80620.049863|0|123906.715030|Q,N
20260929|TNGX|585685.792632|1000|1245184.732396|B,Q,N
20260929|TNGY|9522|0|72408.880373|Q,N
20260929|TNK|51245.606619|0|92179.617381|B,Q,N
20260929|TNL|138671.256239|0|262724.630265|B,Q,N
20260929|TNMG|8790|0|35521.356532|Q,N
20260929|TNON|49873.300000|3|120300.061612|Q,N
20260929|TNONW|9651|0|10951|Q
20260929|TNUK|10|0|25.076900|Q
20260929|TNXP|70293.664506|0|174068.797676|B,Q,N
20260929|TNXT|10|0|114.168700|Q
20260929|TNYA|716337.282200|3100|1242295.519002|B,Q,N
20260929|TOAO|3|0|6|Q
20260929|TOCT|3|0|837.618500|Q
20260929|TOGA|1|0|25.038681|Q
20260929|TOK|3|0|363.614824|Q
20260929|TOL|110106.142233|0|421541.406939|B,Q,N
20260929|TOLL|228.220588|0|654.951288|Q
20260929|TOLZ|4181.430231|0|8708.071381|Q
20260929|TOMZ|10495|3365|48022.130267|B,Q
20260929|TONT|164.758399|0|540.748899|Q
20260929|TONX|23902.514108|0|50293.656792|B,Q,N
20260929|TOON|434745|0|763793.688097|B,Q,N
20260929|TOP|16741|0|38584.768250|Q,N
20260929|TOPC|3191.786909|0|11918.549449|B,Q
20260929|TOPP|15695|0|177884.273500|Q,N
20260929|TOPS|146243|1200|429746.101830|B,Q
20260929|TOPT|168302.821136|357|331747.686611|Q,N
20260929|TOPW|26262.290263|0|47870.118706|B,Q,N
20260929|TORK|465.919600|0|629.171600|Q
20260929|TORO|9707.372993|0|19780.808457|Q,N
20260929|TOS|3|0|36.939600|Q,N
20260929|TOST|1575414.028636|5245|2502620.229345|B,Q,N
20260929|TOT|2812|0|3015.887400|Q
20260929|TOTL|85441.836788|2525|525837.517059|Q
20260929|TOTR|10178.250000|0|18867.891100|Q
20260929|TOUR|16|0|144|Q
20260929|TOUS|23394.561800|0|86471.427140|Q
20260929|TOV|499|0|514.135837|Q
20260929|TOVX|161504|0|252442.055494|B,Q,N
20260929|TOWN|146888.747770|0|203500.559245|B,Q,N
20260929|TOXR|1633.791833|0|1683.049485|Q,N
20260929|TOYO|126452.819399|142|178704.410928|B,Q,N
20260929|TP|2949.390000|0|4650.919751|Q,N
20260929|TpA|53861|47|101723.037000|Q,N
20260929|TPAY|23.140500|0|32.482000|Q
20260929|TPB|95904|0|134512.805669|B,Q,N
20260929|TpC|50529|2690|117302.097700|B,Q,N
20260929|TPC|49569.636103|0|89586.867120|B,Q,N
20260929|TPCS|3361|0|3540.895071|B,Q
20260929|TPEI|2|0|3|Q
20260929|TPET|38837.167300|0|64653.515682|B,Q,N
20260929|TPFC|1014.111456|0|2018.858256|Q
20260929|TPFI|44|0|60.374400|Q
20260929|TPG|398521.303961|0|841989.863837|B,Q,N
20260929|TPGXL|5817|0|13656.309400|Q,N
20260929|TPHD|3953.036418|0|15276.561066|Q,N
20260929|TPIF|7718|0|28474.449489|Q
20260929|TPL|74405.870579|1913|107591.680758|B,Q,N
20260929|TPLC|408|0|8006.402447|Q
20260929|TPLS|150|0|156.628800|Q
20260929|TPLX|3|0|6.257100|Q
20260929|TPOR|1678.224497|0|3826.437167|B,Q
20260929|TPR|358986.240806|318|681998.601073|B,Q,N
20260929|TPRY|641|0|1201.729500|Q
20260929|TPSC|9126.116355|0|19577.610646|B,Q,N
20260929|TPST|29984|0|57271.489590|Q,N
20260929|TPTS|300|0|519|Q
20260929|TPUT|1860|0|1865.108600|Q,N
20260929|TPVG|102354.262907|0|146187.590157|B,Q,N
20260929|TPYP|14148.686665|0|27858.008465|Q
20260929|TPZ|614.249875|0|4601.226075|Q
20260929|TQQQ|12497931.722369|131303|20716869.561260|B,Q,N
20260929|TQQY|1458.119100|0|2081.769648|B,Q
20260929|TR|23075.898211|10|53701.267741|Q,N
20260929|TRAD|400|0|400|Q
20260929|TRAK|21434.047061|0|40259.952653|B,Q,N
20260929|TRAW|55939|0|190826.543855|Q,N
20260929|TRAX|143074.521127|0|281180.165385|B,Q,N
20260929|TRBF|878|0|3756.159300|Q
20260929|TRBG|2840|0|6436.822362|Q,N
20260929|TRC|16222.286484|0|27472.551701|B,Q,N
20260929|TRDA|26250.908070|0|65954.785674|B,Q,N
20260929|TREE|92240.858975|0|189708.282255|B,Q,N
20260929|TREO|9272|20|12325.762795|Q,N
20260929|TREX|302923.775645|0|687647.580380|B,Q,N
20260929|TRFK|39592.301340|0|150773.709546|Q,N
20260929|TRFM|19966|0|22979.293974|Q
20260929|TRGP|301549.320134|121|471654.371800|B,Q,N
20260929|TRI|415224.217436|2057|574616.109940|B,Q,N
20260929|TRIB|3144.590400|0|5223.546518|Q
20260929|TRIN|149401.572298|0|304365.206195|B,Q,N
20260929|TRIO|3|0|159.984900|Q
20260929|TRIP|826916.434525|0|1036904.751773|B,Q,N
20260929|TRLV|337520.813598|0|695408.169028|B,Q,N
20260929|TRMB|140114.454701|6303|589472.933678|B,Q,N
20260929|TRMD|178193.155318|700|374291.953243|B,Q,N
20260929|TRMK|39207.413825|20|67092.188665|Q,N
20260929|TRN|105682.064298|0|193101.620377|B,Q,N
20260929|TRND|1721|0|13329.632100|Q
20260929|TRNI|5129|0|6999.366000|Q,N
20260929|TRNO|189467.588737|5|283988.300011|B,Q,N
20260929|TRNR|1617|0|12217.693764|Q
20260929|TRNS|22198.290120|0|47546.548796|Q,N
20260929|TRNZ|1725|0|4635.537400|Q
20260929|TRON|243071.147237|1689|367889.529182|B,Q,N
20260929|TROO|30314.289940|0|37344.831510|Q,N
20260929|TROT|3|0|6.922100|Q
20260929|TROW|376984.741241|1027|486420.261059|B,Q,N
20260929|TROX|379398.634907|515|780495.355095|B,Q,N
20260929|TRP|563690.835903|528|914256.538423|B,Q,N
20260929|TRPA|4698.828421|0|23773.295809|B,Q
20260929|TRS|60351.124170|0|82327.774860|B,Q,N
20260929|TRSG|2762|1000|15016.652112|Q
20260929|TRST|11959.894152|0|21801.726485|Q,N
20260929|TRSY|10632.389000|0|28238.732800|Q
20260929|TRT|100107.398178|1993|265873.821380|B,Q,N
20260929|TRTNpA|196|0|4589.561900|Q
20260929|TRTNpB|1501|0|1974.043700|Q
20260929|TRTNpC|2258|0|3523.119000|Q,N
20260929|TRTNpD|3220|0|4354.008500|Q
20260929|TRTNpE|1157|0|1366.058900|Q
20260929|TRTNpF|4373|0|5600.616900|Q
20260929|TRTNpG|1634|0|4693.363800|Q,N
20260929|TRTX|282528.940149|1100|399455.167515|Q,N
20260929|TRTXpC|2169|0|5676.437700|Q
20260929|TRTY|2906.895580|0|3423.075780|Q,N
20260929|TRU|1045969.252239|0|1806744.887326|B,Q,N
20260929|TRUC|6605|0|18373.415100|Q
20260929|TRUD|33697|0|135714.261800|Q
20260929|TRUF|2|0|11.050400|Q
20260929|TRUG|466454.468020|95145|744820.425876|B,Q,N
20260929|TRUH|153|0|168.548600|Q
20260929|TRUM|127|0|265.409000|Q
20260929|TRUN|7|0|15.626800|Q,N
20260929|TRUO|161|0|170.623800|Q,N
20260929|TRUP|150309.778200|60|203943.205757|Q,N
20260929|TRUR|8|0|11|Q
20260929|TRUT|64084|1110|71992.355510|Q,N
20260929|TRUU|4.045600|0|14.317900|Q
20260929|TRV|155878.601425|66|328021.457805|B,Q,N
20260929|TRVG|6426.965640|0|25275.136511|Q,N
20260929|TRVI|706984.984239|0|968133.254990|B,Q,N
20260929|TRX|593824.199730|1|984532.163037|B,Q,N
20260929|TRXS|396.023502|0|430.505992|Q
20260929|TS|195606.348463|400|339083.940454|B,Q,N
20260929|TSAT|34205.707096|0|47296.465146|Q,N
20260929|TSBK|2287.232099|0|3353.907416|Q,N
20260929|TSCM|801|0|808.020500|Q
20260929|TSCO|1108717.795481|1430|2738324.346800|B,Q,N
20260929|TSCV|729.068166|0|795.481566|Q
20260929|TSCZ|2|0|204.259400|Q
20260929|TSDD|830350.493218|0|2728083.371108|B,Q,N
20260929|TSEC|16428|0|20743.723000|Q
20260929|TSEE|102|0|105|Q
20260929|TSEG|120308.007900|7546|211615.223800|Q,N
20260929|TSEL|2903|0|4321.303500|Q
20260929|TSEM|194228.975089|500|414706.701567|B,Q,N
20260929|TSEP|2303.148500|0|2586.408000|Q,N
20260929|TSES|141|0|1164.840381|Q
20260929|TSEU|140|0|345.361808|Q
20260929|TSHA|1049032.426561|230|1262662.806967|B,Q,N
20260929|TSI|69347|0|171783.922300|Q,N
20260929|TSIB|118|0|133.785800|Q
20260929|TSIC|14|0|24.842468|Q
20260929|TSII|12192.855075|0|17851.965541|Q,N
20260929|TSL|7641.552700|0|10716.145400|Q,N
20260929|TSLA|7299753.761438|28157|15562687.688083|B,Q,N
20260929|TSLG|14702814.082782|13200|24776524.531638|B,Q,N
20260929|TSLI|1293.150000|0|1359.095124|B,Q,N
20260929|TSLL|16347405.064723|28240|29324383.964471|B,Q,N
20260929|TSLP|2246|0|6260.525038|B,Q
20260929|TSLQ|634109.969339|21827|1387300.264734|B,Q,N
20260929|TSLR|172138.906067|0|247739.244054|B,Q,N
20260929|TSLS|20438.109647|0|48169.270095|B,Q,N
20260929|TSLT|393418.564374|717|643368.429402|B,Q,N
20260929|TSLW|13612.462439|0|40537.146826|B,Q
20260929|TSLX|149409.098871|1400|251483.797462|B,Q,N
20260929|TSLY|65215.473261|0|165935.415418|B,Q,N
20260929|TSLZ|131691.845421|0|361015.274946|B,Q
20260929|TSM|1902483.721428|3064|3606406.633157|B,Q,N
20260929|TSME|14594.155779|0|22534.635079|Q
20260929|TSMG|1298.590485|0|9858.809464|Q
20260929|TSMU|2181.536726|0|10635.967774|Q
20260929|TSMX|40430.733637|78|127705.903735|B,Q,N
20260929|TSMY|24682.395339|0|61045.856274|B,Q,N
20260929|TSMZ|86910|0|90648.082930|Q
20260929|TSN|481165.767956|882|1001906.471343|B,Q,N
20260929|TSNF|22|0|214.422307|Q
20260929|TSOL|1402.865300|0|4057.290258|Q
20260929|TSPA|143269.016678|0|214677.591048|B,Q,N
20260929|TSPX|3|0|7.429700|Q
20260929|TSPY|155149.262937|304|210132.328478|B,Q,N
20260929|TSQ|12889.208333|0|25763.142170|B,Q
20260929|TSRS|7|0|198.321821|Q
20260929|TSSD|7.066300|0|26.279732|Q
20260929|TSSI|244751.847928|3419|412767.229414|B,Q,N
20260929|TSUI|7051.524605|0|11385.481069|B,Q
20260929|TSXD|20467|0|22526.583978|Q
20260929|TSXU|4758.638800|0|6972.215850|Q,N
20260929|TSYW|229.365400|0|1358.282143|Q
20260929|TSYX|1445.351800|0|4482.458738|B,Q,N
20260929|TSYY|6664.658766|25|16202.484711|Q
20260929|TT|370635.045128|3502|538638.629727|B,Q,N
20260929|TTAM|43413.618760|0|64510.644835|B,Q,N
20260929|TTAN|895009.428953|29|1593116.240447|B,Q,N
20260929|TTC|127845.546659|0|220433.595430|B,Q,N
20260929|TTD|3430199.476389|16487|7518209.709044|B,Q,N
20260929|TTDU|12097|0|32085.369935|Q
20260929|TTE|211530.392810|922|473741.623683|B,Q,N
20260929|TTEC|57361.906882|417|72822.447065|Q,N
20260929|TTEK|236495.162353|62|461952.647867|B,Q,N
20260929|TTEQ|75558.267015|0|88784.278023|B,Q,N
20260929|TTGT|85488.450704|123|122266.562014|Q,N
20260929|TTI|278809.862819|28|491933.174642|B,Q,N
20260929|TTMI|289165.303365|3|813826.142216|B,Q,N
20260929|TTMX|5388|836|11462.142971|Q
20260929|TTOP|1|0|389.161000|Q
20260929|TTRX|25615.011926|0|30978.312398|B,Q,N
20260929|TTT|1297.470300|0|6638.395215|Q
20260929|TTWO|395139.038579|1055|759012.595761|B,Q,N
20260929|TTXD|49|0|80.483600|Q,N
20260929|TTXU|185|0|952.215300|Q
20260929|TU|1206239.444868|2674|2042681.162604|B,Q,N
20260929|TUA|60746.830200|0|253917.406911|Q,N
20260929|TUG|15.629049|0|40.983688|Q
20260929|TULP|35|0|38.423200|Q
20260929|TUR|21397.708804|0|76911.464750|B,Q,N
20260929|TURB|1048038.355500|11132|2263822.441921|B,Q,N
20260929|TURF|1098|0|2501.096500|Q,N
20260929|TUSB|35681|0|40946.569100|Q,N
20260929|TUSI|117612|0|203255.358600|Q
20260929|TUSK|7407.386759|0|16238.163374|B,Q,N
20260929|TUYA|49278|0|111831.581900|Q,N
20260929|TV|159915.712027|200|282444.035137|Q,N
20260929|TVACU|88|0|88|Q
20260929|TVACW|1259|1000|1358|Q
20260929|TVAI|38|0|42|Q
20260929|TVAL|23578.023731|0|48836.129697|Q
20260929|TVC|591|0|2776.340500|Q
20260929|TVE|349|0|636.989500|Q
20260929|TVGN|30|0|187.891236|Q
20260929|TVGNW|3000|0|173047|Q
20260929|TVIV|2|0|5|Q
20260929|TVRD|81123.502600|0|171117.986622|Q,N
20260929|TVTX|446770.512443|0|608495.330383|B,Q,N
20260929|TW|103650.357942|436|437578.717229|B,Q,N
20260929|TWAV|4283.929300|1298|11916.438798|Q,N
20260929|TWFG|31539|0|43514.963904|B,Q,N
20260929|TWG|807234|286045|1997964.138353|B,Q,N
20260929|TWI|192772.891228|0|267671.140154|B,Q,N
20260929|TWIN|12251.948856|0|22251.750383|B,Q,N
20260929|TWLO|847028.052066|4487|1274892.010014|B,Q,N
20260929|TWLV|4|0|12|Q
20260929|TWM|314253.660302|224|564747.809775|B,Q,N
20260929|TWN|7877.330594|0|9896.104178|Q,N
20260929|TWOD|1405|0|4022.095200|Q
20260929|TWOX|49|0|61.318500|Q
20260929|TWSC|2|0|83.999000|Q
20260929|TWST|493542.740278|106|1056524.612350|B,Q,N
20260929|TX|103674.823123|29|199343.789450|B,Q,N
20260929|TXBC|237.843000|0|440.383000|Q
20260929|TXCA|3.230000|0|6.230000|Q
20260929|TXG|943953.864633|1237|1878080.381322|B,Q,N
20260929|TXMD|1127.955830|0|4664.639441|B,Q
20260929|TXN|826878.163329|5847|1510606.802444|B,Q,N
20260929|TXNM|222362.597767|19884|376528.074782|B,Q,N
20260929|TXNU|464.045030|0|1184.723468|Q
20260929|TXNY|3|0|6.979800|Q
20260929|TXO|8557.865110|0|36352.567567|B,Q,N
20260929|TXRH|257539.794420|0|401087.310342|B,Q,N
20260929|TXS|538.620650|0|922.011710|Q,N
20260929|TXT|337750.682531|1721|534357.102265|B,Q,N
20260929|TXUE|34523|0|59385.994300|Q
20260929|TXUG|2|0|6.051700|Q
20260929|TXXD|4398.020100|415.020100|8729.833942|Q
20260929|TXXH|893.034000|0|1647.911817|Q
20260929|TXXI|250|0|772.770300|Q
20260929|TXXS|2839.180200|0|5883.696250|B,Q
20260929|TY|1384.219706|285|6026.435843|Q,N
20260929|TYA|11784|0|26537.283224|B,Q,N
20260929|TYD|14550.904010|0|25750.574331|B,Q
20260929|TYG|71709.158588|150|233214.221099|B,Q,N
20260929|TYGO|401587.801707|51718|614167.932263|B,Q,N
20260929|TYL|236223.363615|0|342225.037971|B,Q,N
20260929|TYLD|3|0|23983.059912|Q
20260929|TYLG|524|0|673.790200|Q
20260929|TYO|7166.515078|0|19298.106400|Q
20260929|TYp|1312|0|2637.401700|Q,N
20260929|TYRA|156416.029854|0|195639.115722|B,Q,N
20260929|TYYY|3|0|9.633500|Q
20260929|TZA|711894.954098|17235|1255358.917661|B,Q,N
20260929|TZOO|11188.900000|0|15855.954398|Q,N
20260929|U|2770831.805598|3497|4543699.671468|B,Q,N
20260929|UA|654085.572709|3087|867611.743889|B,Q,N
20260929|UAA|2089531.736217|3|3672968.034016|B,Q,N
20260929|UAC|21|0|25995|Q
20260929|UAC/WS|1042|0|1042|Q
20260929|UAE|23868.114468|0|33794.317162|B,Q,N
20260929|UAL|682783.395778|620|1309017.742743|B,Q,N
20260929|UAMY|958982.937801|2623|2201573.658794|B,Q,N
20260929|UAN|1411.813614|0|4474.245167|Q,N
20260929|UAPR|2117.634600|0|4789.351400|Q
20260929|UAUG|1665.823200|0|4940.649000|Q,N
20260929|UAVS|173067.268657|104|251006.249889|B,Q,N
20260929|UBCP|2633|0|8517.469200|Q
20260929|UBER|2836912.237775|17501|6773891.517235|B,Q,N
20260929|UBEW|891.412680|0|2191.333165|Q,N
20260929|UBND|543679|0|840129.828600|Q
20260929|UBOT|1038.416400|0|2118.102217|Q
20260929|UBR|118|0|128.960631|Q
20260929|UBRL|94051.638042|7379|221983.059490|B,Q,N
20260929|UBS|300397.628158|4685|433246.250884|B,Q,N
20260929|UBSI|163427.244701|256|254496.144526|B,Q,N
20260929|UBT|51380.473994|0|89996.305325|B,Q,N
20260929|UCAR|706|0|6390.815366|Q,N
20260929|UCB|176475.273233|0|239430.686143|B,Q,N
20260929|UCBG|1833|0|3408.327800|Q
20260929|UCC|619|0|2939.032300|Q
20260929|UCIB|0.072411|0|7.833941|Q
20260929|UCL|28726|0|202277|B,Q
20260929|UCO|176329.248498|3101|627282.261332|B,Q,N
20260929|UCON|73016.488200|55|643526.112115|B,Q,N
20260929|UCOP|28|0|92.969000|Q
20260929|UCRD|733|0|749.255900|Q
20260929|UCTT|219993.852295|0|421953.244253|B,Q,N
20260929|UCTX|6312|0|6806.220700|Q
20260929|UCYB|1231|0|2875.931165|Q,N
20260929|UDEC|844|0|11150.360700|Q
20260929|UDIV|50353.830109|0|59344.584709|Q,N
20260929|UDN|3526.095647|4|5721.592913|Q
20260929|UDOW|326102.835977|1315|632242.264664|B,Q,N
20260929|UDR|324310.047925|187|1021740.230518|B,Q,N
20260929|UE|138534.023065|0|277615.851686|Q,N
20260929|UEC|5555052.611455|35985|8217791.046428|B,Q,N
20260929|UECG|75970.992600|0|136965.596099|Q
20260929|UEIC|1536.378429|0|4701.435920|Q,N
20260929|UEVM|404.051528|0|850.965734|Q
20260929|UFCS|23053.959620|34|35133.804809|Q,N
20260929|UFEB|80|0|1526.294010|Q
20260929|UFG|52909|0|97186.233963|Q
20260929|UFI|7350.176877|0|21978.402169|B,Q,N
20260929|UFIV|4473|0|6780.682800|Q,N
20260929|UFO|61467.761280|478|105352.203263|B,Q,N
20260929|UFOD|154.941700|0|160.444800|Q
20260929|UFOX|1415.122341|0|5021.896531|Q,N
20260929|UFPI|80187.816227|1|179577.626703|B,Q,N
20260929|UFPT|22232.003356|0|28846.131478|Q,N
20260929|UG|4159|0|15516.170200|Q,N
20260929|UGA|2979.942252|0|15550.037891|B,Q,N
20260929|UGE|1772|0|5802.310269|Q
20260929|UGI|514498.056966|200|997725.314623|B,Q,N
20260929|UGL|302127.760828|2902|616014.650808|B,Q,N
20260929|UGLD|13019|0|24841.084890|B,Q
20260929|UGP|1340107.676130|0|2033674.410122|B,Q,N
20260929|UHAL|21519.514312|0|50970.705409|B,Q,N
20260929|UHAL/B|40098.753256|0|87942.642736|B,Q,N
20260929|UHS|176039.099241|1|196633.478196|B,Q,N
20260929|UHT|55335.252446|0|107331.019261|B,Q,N
20260929|UI|21072.033210|1|33421.425565|B,Q,N
20260929|UIS|92353.402307|0|151144.981250|Q,N
20260929|UITB|64205.889050|0|383557.477090|Q,N
20260929|UIVM|1007.403271|0|2493.497904|Q
20260929|UJAN|2404.490600|0|5148.223900|Q
20260929|UJB|14|0|114.457314|Q
20260929|UJUL|4282.724540|0|10147.849450|Q
20260929|UJUN|5379|0|8900.207400|Q,N
20260929|UK|1484|0|6469.592831|Q,N
20260929|UL|569486.115289|10028|1385138.079886|B,Q,N
20260929|ULBI|35728.029411|2400|56448.444045|Q,N
20260929|ULCC|288225.980136|0|762268.807121|B,Q,N
20260929|ULE|634|0|858.267300|Q
20260929|ULH|7750.287706|0|12209.930598|Q,N
20260929|ULS|156714.786940|555|349715.831255|B,Q,N
20260929|ULST|6710.812900|0|63664.239380|Q
20260929|ULTA|76790.761679|553|166158.374733|B,Q,N
20260929|ULTI|5871.286540|0|15394.981413|Q,N
20260929|ULTY|126600.606097|200|202999.166334|B,Q,N
20260929|ULVM|491.216074|0|827.397926|Q,N
20260929|UMAC|711626.965292|5711|1245358.648799|B,Q,N
20260929|UMAL|17720|197|58851.908287|B,Q
20260929|UMAR|73|0|1161.725000|Q,N
20260929|UMAY|576|0|3640.547410|Q
20260929|UMBF|154080.777991|0|236947.932450|B,Q,N
20260929|UMBFO|5706|0|7920.761900|Q
20260929|UMC|1843316.068654|3676|2799523.323921|B,Q,N
20260929|UMCU|160|0|272.984800|Q
20260929|UMCX|816|0|1482.720700|Q
20260929|UMDD|3904.313300|0|5169.546880|Q
20260929|UMH|80121.665873|0|139039.069683|B,Q,N
20260929|UMHpD|4475.546000|223|16913.477700|Q
20260929|UMI|14425.566581|345|21447.898063|Q,N
20260929|UMMA|15176.648393|0|30453.279055|Q
20260929|UN|5|0|9.949700|Q,N
20260929|UNB|1451.035314|0|2247.371014|Q
20260929|UNCY|634384.362256|1011|1247306.020828|B,Q,N
20260929|UNF|69678.841647|0|144347.559753|B,Q,N
20260929|UNFI|96593.660228|3|149448.222122|B,Q,N
20260929|UNG|14045221.812704|24494|20710554.391690|B,Q,N
20260929|UNH|551171.328943|2739|1304457.342883|B,Q,N
20260929|UNHG|64390.269596|0|91680.302193|B,Q,N
20260929|UNHU|93|0|773.724825|B,Q
20260929|UNHW|141|0|1594.066021|B,Q
20260929|UNIT|662393.908476|11|851054.114504|Q,N
20260929|UNIY|2|0|3128.413600|Q
20260929|UNL|20545.755800|0|37430.547025|B,Q
20260929|UNM|324921.740205|290|662969.515883|B,Q,N
20260929|UNMA|2663|0|15514.088700|Q
20260929|UNOV|395|0|2430.600500|Q
20260929|UNP|270600.541815|269|578727.152577|B,Q,N
20260929|UNTY|6552.105371|0|10609.332777|B,Q,N
20260929|UNX|120|0|1020.007800|Q
20260929|UOCT|19299|0|29198.002900|Q,N
20260929|UONE|40|0|427.065626|Q
20260929|UONEK|94|0|834.320965|Q
20260929|UP|14524.647136|0|19141.017143|B,Q,N
20260929|UPAL|146|0|243.361900|Q,N
20260929|UPAR|11758.956750|0|12315.090900|Q,N
20260929|UPB|83744.818803|0|407861.541336|Q,N
20260929|UPBD|287403.872095|596|445990.039640|B,Q,N
20260929|UPC|1502|0|4506.327000|B,Q
20260929|UPGD|500|0|741.019700|Q
20260929|UPLD|5956.888880|0|8268.327710|B,Q,N
20260929|UPLT|11.043400|0.043400|17.080500|Q,N
20260929|UPRO|383104.827335|3326|646315.649595|B,Q,N
20260929|UPS|1281282.772966|1882|2076219.426240|B,Q,N
20260929|UPSC|3|0|4|Q
20260929|UPSD|1891.586089|0|3196.319252|B,Q
20260929|UPST|749302.225597|150|1450871.533721|B,Q,N
20260929|UPSX|17602.111740|0|30377.088108|B,Q,N
20260929|UPV|191|0|204.210100|Q
20260929|UPW|4117|0|17306.231143|Q
20260929|UPWK|297571.657331|0|598180.818367|B,Q,N
20260929|UPXI|700114.469979|0|1719421.193020|B,Q,N
20260929|URA|977953.910467|588|1325214.243796|B,Q,N
20260929|URAA|7710.514403|0|16818.275987|B,Q
20260929|URAN|430.496894|0|1452.603432|Q
20260929|URBN|335356.388095|11|505461.766846|B,Q,N
20260929|URE|402.789067|50|1005.745617|Q
20260929|URG|2402550.293999|3233|3287054.333626|B,Q,N
20260929|URGN|146418.988437|0|191981.607629|B,Q,N
20260929|URI|193626.995422|1663|515040.040705|B,Q,N
20260929|URNJ|33427.896415|1000|64777.623018|B,Q,N
20260929|URNM|81192.120183|0|152725.509617|B,Q,N
20260929|UROY|602263.603721|0|1061586.365046|B,Q,N
20260929|URSP|7910.005739|0|9064.330352|Q,N
20260929|URTH|52185.964926|0|132939.081501|B,Q,N
20260929|URTY|49062.865688|265|141255.042417|B,Q,N
20260929|USA|212764.187357|900|769506.953765|B,Q,N
20260929|USAC|45478.240326|0|99954.305516|B,Q,N
20260929|USAF|61|0|702.909500|Q
20260929|USAI|1567.563733|0|2769.411314|Q
20260929|USAR|3239475.899367|8123|5223706.494621|B,Q,N
20260929|USAS|699226.429924|505|1326695.852117|B,Q,N
20260929|USAU|23261.951894|0|55936.911855|B,Q,N
20260929|USAX|32476|15803|72852.288545|B,Q,N
20260929|USB|1282930.184186|1018|2515358.409249|B,Q,N
20260929|USBC|181135|0|563965.034015|B,Q,N
20260929|USBpA|1164|0|1660.665500|Q
20260929|USBpH|12268|0|31821.908900|Q
20260929|USBpP|33078|0|58357.589500|Q
20260929|USBpQ|17935|0|34198.675300|B,Q
20260929|USBpR|26317|0|66108.855600|B,Q
20260929|USBpS|10502|0|39736.127800|Q,N
20260929|USCA|501|0|580.635280|Q
20260929|USCB|5812|0|8829.062096|Q,N
20260929|USCI|1874.003247|0|4589.447022|Q
20260929|USCL|5.310200|0|11.960700|Q,N
20260929|USD|89107.966819|0|140650.346270|B,Q,N
20260929|USDE|1032357.897085|139364.154053|1791963.358708|B,Q,N
20260929|USDEW|47785|8566|74701|Q
20260929|USDU|31799.870461|0|62218.593206|B,Q
20260929|USDX|8289|0|27911.151800|Q,N
20260929|USE|8|0|212.015300|Q,N
20260929|USEA|27265.936115|0|91056.958679|B,Q,N
20260929|USEP|6930.250800|0|13115.580800|B,Q
20260929|USEW|27|0|47.606000|Q
20260929|USFD|370229.272730|21|455098.783510|B,Q,N
20260929|USFE|3|0|7.922200|Q
20260929|USFR|5874087.742263|64182|8917969.068555|B,Q,N
20260929|USG|15.157000|0|181.928300|B,Q
20260929|USGG|129515.729400|47938|205264.599121|B,Q,N
20260929|USGO|15280.052047|0|34478.120436|B,Q,N
20260929|USGX|12|0|12.533700|Q
20260929|USHY|4387844.747701|137|10516579.960373|B,Q,N
20260929|USIG|904979.666424|0|1601660.482742|B,Q,N
20260929|USIN|4496|0|4901.596800|Q,N
20260929|USIO|63741.144376|0|125632.232539|B,Q,N
20260929|USL|697.651289|0|2963.544104|Q
20260929|USLM|22723.442228|0|32852.964899|B,Q,N
20260929|USLN|101623|0|103540.878000|Q
20260929|USLV|34248|19933|82535.819802|B,Q
20260929|USLX|16|0|21.527700|Q,N
20260929|USMC|10162.122705|0|73151.288123|Q
20260929|USMD|3|0|6.356000|Q
20260929|USMF|5907|0|29064.579660|Q
20260929|USMV|313353.133641|5880|752657.638289|B,Q,N
20260929|USMX|4|0|7.118400|Q
20260929|USNA|11715.597087|0|28396.816613|B,Q,N
20260929|USNG|104|0|614.423025|Q
20260929|USNZ|3.102606|0|11.330950|Q
20260929|USO|1295893.716330|11508|2482686.366272|B,Q,N
20260929|USOI|19841.248775|0|57566.821444|B,Q,N
20260929|USOY|57313.281477|0|158877.233096|B,Q,N
20260929|USPH|59224.035335|0|90682.875428|B,Q,N
20260929|USPX|27433|0|161857.228520|Q
20260929|USRT|283049.300507|223|430602.996322|B,Q,N
20260929|USSE|1528|0|9234.024800|Q
20260929|USSG|13233.084110|10|125933.510989|Q
20260929|USSH|2|0|140.226800|Q
20260929|USSX|2|0|6.505100|Q
20260929|UST|1954|0|3856.599689|Q
20260929|USTB|69900.482270|0|162618.814950|Q,N
20260929|USVM|21367.170059|0|26821.271509|Q,N
20260929|USVN|239|0|526.980500|Q
20260929|USX|3|0|6.692300|Q
20260929|USXF|5273.651500|0|24838.423332|Q,N
20260929|UTEN|105546.139350|0|117489.992935|B,Q,N
20260929|UTES|15361.330491|1000|71716.867017|Q,N
20260929|UTF|157010.221835|5525|400698.879225|B,Q,N
20260929|UTG|85868.350461|0|255459.658966|B,Q,N
20260929|UTHR|111805.117432|266|182533.273340|B,Q,N
20260929|UTHY|54063.109771|600|88328.161042|B,Q,N
20260929|UTI|229276.587500|172|660170.554397|B,Q,N
20260929|UTL|37055.117982|0|58974.155715|B,Q,N
20260929|UTMD|4234|0|10887.930981|Q,N
20260929|UTRE|4997|0|6750.272108|Q,N
20260929|UTSI|180|0|482.107000|Q
20260929|UTSL|120054.425839|1|174096.938757|B,Q,N
20260929|UTWO|129776.637395|0|438442.981304|Q,N
20260929|UTWY|3033|0|4572.963200|Q
20260929|UTZ|94239.743400|0|512516.655889|B,Q,N
20260929|UUP|453282.752689|0|797602.581315|B,Q,N
20260929|UUPP|103|0|103.663300|Q,N
20260929|UUU|405.994030|0|1617.410276|Q,N
20260929|UUUC|49|0|52|Q
20260929|UUUG|134350.700200|0|219412.801113|B,Q,N
20260929|UUUU|1052680.811937|202|2203290.431895|B,Q,N
20260929|UVE|18784.049535|0|46598.872237|B,Q,N
20260929|UVIX|325408.240732|1321|893270.645755|B,Q,N
20260929|UVSP|30019.024330|0|51913.048809|Q,N
20260929|UVV|80326.098691|0|124799.568257|B,Q,N
20260929|UVXY|800864.812632|9458|2444674.972981|B,Q,N
20260929|UWM|78496.199568|65|166123.297167|Q,N
20260929|UWMC|1665541.604880|14|3985271.639475|B,Q,N
20260929|UX|15|0|174.800064|Q,N
20260929|UXAP|328|0|533.716700|Q,N
20260929|UXI|111|0|115.930531|Q
20260929|UXIN|28784.208988|3903|138471.352931|Q,N
20260929|UXJA|17|0|22|Q
20260929|UXJL|193|0|198.030900|Q
20260929|UXOC|3|0|774.154300|Q
20260929|UXRP|20374.105798|11055.192756|63547.744077|B,Q
20260929|UYG|2158.746680|0|6817.572122|Q
20260929|UYLD|10104.543500|0|87790.387351|Q
20260929|UYM|5921|0|6650.622900|Q
20260929|UYSC|3|0|84|Q
20260929|UYSCR|1|0|1|Q
20260929|UZD|27|0|81.554500|Q
20260929|UZE|4|0|9601.327000|Q
20260929|UZF|96|0|701.493000|Q
20260929|UZX|53270|0|104748.157608|B,Q,N
20260929|V|820922.887506|6511|1478888.591768|B,Q,N
20260929|VABK|1017|0|1188.098900|Q,N
20260929|VABS|0.305787|0|709.062103|Q
20260929|VAC|105867.145731|0|137433.444614|B,Q,N
20260929|VACI|2163|0|7295.302687|B,Q,N
20260929|VACI/WS|1952|0|4792|Q
20260929|VAI|3655.392458|0|10745.463773|Q
20260929|VAIC|381.590000|0|707.660000|Q
20260929|VAIE|16119.019407|0|18244.440127|Q
20260929|VAL|98464.185733|160|173882.215791|B,Q,N
20260929|VALE|6197886.270434|24641|11518717.127751|B,Q,N
20260929|VALN|2541.121893|413|4654.153071|Q
20260929|VALQ|7579|0|8183.550400|Q
20260929|VALU|51.098300|0|120.519300|B,Q,N
20260929|VAL/WS|611|0|834|Q
20260929|VAMO|1683.532608|0|2242.185188|Q,N
20260929|VANI|37004.756560|0|61892.536485|B,Q,N
20260929|VATE|9107.742851|0|13391.005539|Q,N
20260929|VAVX|4291.459200|0|12384.024149|Q
20260929|VAW|35860.112450|400|52775.443058|Q,N
20260929|VB|352197.608039|297|607285.982535|B,Q,N
20260929|VBCA|2272.477866|100|3074.139766|Q,N
20260929|VBCB|2751.655000|0|4547.703400|Q
20260929|VBCC|7286.711800|0|11145.085900|Q
20260929|VBCD|7432.011200|0|7862.773800|Q
20260929|VBCE|6235.325164|0|6299.751964|Q
20260929|VBCF|1493.887200|0|4259.058300|B,Q
20260929|VBCG|12|0|2980.889500|Q
20260929|VBCH|802.989800|0|944.542000|Q
20260929|VBCI|331.337600|0|569.527000|Q
20260929|VBCJ|986.592800|0|2048.415800|Q,N
20260929|VBF|18344.644790|0|40876.237735|B,Q,N
20260929|VBIL|1195379.449048|2575|2238035.472147|B,Q,N
20260929|VBIO|145834.201100|19428|221475.346000|B,Q,N
20260929|VBK|56641.294029|0|137739.342952|B,Q,N
20260929|VBNB|252.768900|0|1247.202430|B,Q,N
20260929|VBND|1679.479846|0|17849.281446|Q
20260929|VBNK|28067.355512|0|44257.899441|B,Q,N
20260929|VBR|103549.678650|0|194784.070357|B,Q,N
20260929|VC|75715.396338|0|406453.758662|B,Q,N
20260929|VCEB|89418.412016|0|114198.721473|Q,N
20260929|VCEL|104246.667990|17|186321.885937|B,Q,N
20260929|VCHY|13923.932634|0|19623.733434|B,Q,N
20260929|VCIG|5261|0|19910.291549|B,Q
20260929|VCIT|5930088.929586|0|12340663.375979|B,Q,N
20260929|VCLN|78|0|99.046330|Q,N
20260929|VCLT|11698707.539549|0|13406188.140863|B,Q,N
20260929|VCR|21456.587940|0|58453.643568|B,Q,N
20260929|VCRB|532293.318844|1|1248386.912651|Q,N
20260929|VCRE|186.047100|0|872.731600|Q,N
20260929|VCRM|691864.054114|700|1790498.389924|Q,N
20260929|VCSH|2764713.904303|516|5799856.064573|B,Q,N
20260929|VCTR|111286.858991|334|164538.755955|B,Q,N
20260929|VCV|107939|0|202727.755740|B,Q,N
20260929|VCX|120719.297702|0|259059.796366|B,Q,N
20260929|VCYT|337519.698816|880|560748.492286|B,Q,N
20260929|VDC|42359.717494|1057|969574.163553|B,Q,N
20260929|VDE|120480.004212|101|261241.721883|B,Q,N
20260929|VDG|541.379493|0|1004.617739|Q
20260929|VDIG|1044.443668|0|1244.754605|B,Q
20260929|VDV|1505.038600|0|1701.952700|Q,N
20260929|VEA|1591509.184434|3305|4562323.281769|B,Q,N
20260929|VECO|260363.579344|0|379478.461564|B,Q,N
20260929|VEEA|32496.675700|6273|76902.791079|B,Q,N
20260929|VEEE|3958.154036|0|14215.333064|Q,N
20260929|VEEM|2|0|2.508600|Q
20260929|VEEV|259665.683427|4033|455016.562410|B,Q,N
20260929|VEFA|3|0|6.987900|Q
20260929|VEGA|1810.190854|0|2801.525985|Q,N
20260929|VEGI|3855.602339|0|14479.414886|Q
20260929|VEGN|429.438155|0|956.516387|Q
20260929|VEGX|567|0|571.331000|Q
20260929|VEL|102358.066225|139|122269.163038|Q,N
20260929|VELL|16659|0|33549.062200|B,Q
20260929|VELO|110369.074409|860|351766.151160|B,Q,N
20260929|VEM|1|0|16.317200|Q
20260929|VEMY|780.992869|0|7543.743168|Q
20260929|VENU|155157.408928|0|316058.025863|B,Q,N
20260929|VEON|45363|0|101966.980263|B,Q,N
20260929|VERA|323362.570071|6|539544.733739|B,Q,N
20260929|VERI|338004.562864|13500|607054.854412|B,Q,N
20260929|VERS|102|100|111.495200|Q
20260929|VERU|9287.919091|0|16403.355842|B,Q,N
20260929|VERX|261331.412044|0|470145.704426|B,Q,N
20260929|VET|95902.583926|100|260822.433442|B,Q,N
20260929|VETZ|273|0|14041.739290|Q
20260929|VEU|518169.949745|1873|1344660.051322|B,Q,N
20260929|VEXC|21354.506711|0|25573.070891|Q
20260929|VFC|2849164.684056|15500|5169506.236835|B,Q,N
20260929|VFF|86090.890365|0|206917.726044|B,Q,N
20260929|VFH|1674035.680647|50|1791809.662562|B,Q,N
20260929|VFLO|864457.162107|800|1532138.960551|B,Q,N
20260929|VFMF|15983.763240|510|35922.500681|B,Q,N
20260929|VFMO|11148.227427|0|24043.577812|B,Q,N
20260929|VFMV|2969.184198|0|8731.317898|Q
20260929|VFQY|3189.676614|0|9520.255647|Q,N
20260929|VFS|32843.467427|4100|63239.637835|B,Q,N
20260929|VFVA|5207.294351|0|10652.008313|Q,N
20260929|VG|1187815.447142|3951|3491850.705642|B,Q,N
20260929|VGAS|1763.888888|0|3439.803460|Q
20260929|VGASW|31170|3900|62080|Q
20260929|VGHY|21719.303275|0|40604.993933|B,Q
20260929|VGI|9308.780939|0|42739.891947|Q,N
20260929|VGIT|2678704.404686|125|6056480.800177|B,Q,N
20260929|VGK|339204.844806|241|2218186.351618|B,Q,N
20260929|VGLT|1691648.630846|11053|2950734.595228|B,Q,N
20260929|VGM|56795.360298|4299|509024.989656|Q,N
20260929|VGMS|20387.732710|0|38689.579710|B,Q
20260929|VGNT|88363.891074|14|189635.414696|B,Q,N
20260929|VGRO|206|0|212.360900|Q
20260929|VGSH|3080785.670170|4099|4964472.149903|B,Q,N
20260929|VGSR|6152.256796|0|55007.314222|Q
20260929|VGT|911383.665519|4129|6965277.683548|B,Q,N
20260929|VGUS|74825.434241|44|129141.782709|Q,N
20260929|VGVT|61|0|845.877300|Q
20260929|VGZ|528835.701899|1400|933319.885704|B,Q,N
20260929|VHC|562.973236|0|1291.200953|B,Q,N
20260929|VHCP|3|0|6.010000|Q
20260929|VHI|789.776446|0|1116.735062|B,Q,N
20260929|VHT|46679.856058|487|84871.855314|B,Q,N
20260929|VHUB|7941|0|24400.815900|Q,N
20260929|VIA|149113.735294|0|174470.907076|B,Q,N
20260929|VIAG|3981|0|6110.632007|Q
20260929|VIAV|935237.463260|500|2456790.900699|B,Q,N
20260929|VICI|1460407.303441|16058|4390981.589371|B,Q,N
20260929|VICR|146073.906023|70|216711.846255|B,Q,N
20260929|VIDA|955|0|10525.153560|Q
20260929|VIDI|981|0|3216.885825|Q
20260929|VIG|444377.012283|1863|710274.517130|B,Q,N
20260929|VIGI|56398.404876|11|168770.322328|Q,N
20260929|VII|1|0|10.313520|Q
20260929|VIK|555836.894167|3609|2299896.961461|B,Q,N
20260929|VINP|5383.862068|560|11679.166571|Q
20260929|VIOG|5318.927765|0|19499.297250|Q,N
20260929|VIOO|45404.580127|0|103390.010176|B,Q,N
20260929|VIOT|99761.283884|3105|301097.296814|B,Q,N
20260929|VIOV|13582.910264|0|62215.094304|Q,N
20260929|VIP|14972.899379|0|32405.389107|Q,N
20260929|VIPS|287135.073370|9|602362.565331|B,Q,N
20260929|VIR|274979.635993|1|567295.758669|B,Q,N
20260929|VIRC|2024|0|3373.652820|Q,N
20260929|VIRT|300632.405649|0|523053.658665|B,Q,N
20260929|VIS|309137.756950|0|352741.365739|B,Q,N
20260929|VISN|1457165.676713|2646|2113197.798585|B,Q,N
20260929|VIST|153321.411041|4|259710.347246|B,Q,N
20260929|VITL|597936.436008|6500|1038117.357445|B,Q,N
20260929|VIV|152798.534819|108|236742.203563|B,Q,N
20260929|VIVK|55268|0|125316.052202|Q,N
20260929|VIVO|182290.840395|1688|376439.484785|B,Q,N
20260929|VIVS|175148|0|311240.039493|B,Q,N
20260929|VIXM|24013.577835|0|113461.127845|Q,N
20260929|VIXY|262647.951516|3065|395709.895825|B,Q,N
20260929|VKI|50837|14700|384815.010632|Q
20260929|VKQ|72506.120627|259|311435.601356|B,Q,N
20260929|VKTX|1880117.739043|665|4489210.016109|B,Q,N
20260929|VLGEA|7314.179720|0|9661.005895|Q,N
20260929|VLN|60425.830803|3263|162778.192537|Q,N
20260929|VLO|507931.358090|1295|941620.840742|B,Q,N
20260929|VLOS|2|0|135244.278724|Q
20260929|VLRS|23270.971054|0|51065.318682|B,Q,N
20260929|VLT|4286.550211|100|18359.324511|B,Q,N
20260929|VLTO|241752.936118|172|414362.397364|B,Q,N
20260929|VLU|4122.745435|0|5446.942386|Q,N
20260929|VLUE|84008.242724|85|213175.481396|Q,N
20260929|VLY|3371583.178282|22476|4767392.124173|B,Q,N
20260929|VLYPN|3995|0|9719.647200|Q
20260929|VLYPO|2553|0|2747.075300|Q
20260929|VLYPP|1299|0|2095.659500|Q
20260929|VMAR|2782|0|7388.721628|Q,N
20260929|VMAX|1|0|6.154600|Q
20260929|VMBS|1054586.247984|0|2933451.318813|B,Q,N
20260929|VMC|262601.852354|3|725898.248429|B,Q,N
20260929|VMD|58763.257244|0|95711.172860|B,Q,N
20260929|VMET|38719.712912|185|96560.252599|B,Q,N
20260929|VMHY|2.550100|0|407.560300|Q
20260929|VMI|46315.830648|0|82091.380204|B,Q,N
20260929|VMO|63275.121212|6682|452863.249227|B,Q,N
20260929|VMRK|451531.261462|5421|963265.083246|B,Q,N
20260929|VMSB|1|0|4.487400|Q
20260929|VMSD|2704.559900|0|3508.580000|Q
20260929|VNAM|363|0|3712.096363|Q
20260929|VNCE|62606.266212|23823.686918|135189.597291|B,Q,N
20260929|VNDA|171015.787057|1721|306965.493043|B,Q,N
20260929|VNET|1128656.131818|25715.873426|2541531.937029|B,Q,N
20260929|VNIE|3|0|7.005600|Q
20260929|VNLA|112930.163565|15|230042.715752|Q
20260929|VNM|85061.980358|0|143012.033249|B,Q,N
20260929|VNME|4|0|5006|Q
20260929|VNMEW|1105|0|1140.074073|Q
20260929|VNO|250859.586709|208|531816.843167|B,Q,N
20260929|VNOM|189859.179262|1795|390617.919002|B,Q,N
20260929|VNOpL|5280|0|8158.169600|Q
20260929|VNOpM|11474|0|12402.102300|Q
20260929|VNOpN|546|0|3258.775200|Q
20260929|VNOpO|4223|0|44754.150700|B,Q
20260929|VNQ|904554.630176|1290|1490568.785392|B,Q,N
20260929|VNQI|77399.125205|2982|383082.836171|B,Q,N
20260929|VNRX|711099|0|1505445.475000|B,Q,N
20260929|VNSE|3|0|7.489700|Q
20260929|VNT|389953.011182|158|449069.941000|B,Q,N
20260929|VNTG|1066|0|19483.637100|Q
20260929|VO|1079683.115832|3153|2124827.396546|B,Q,N
20260929|VOC|24842.150289|0|35453.784732|Q
20260929|VOD|395443.000250|2020|1812757.967615|B,Q,N
20260929|VOE|109248.495370|0|386742.539256|Q,N
20260929|VOGX|23848.899768|0|63077.315548|Q,N
20260929|VOLT|13465.339442|0|150033.932326|B,Q,N
20260929|VONE|55123.341628|0|95343.654564|Q,N
20260929|VONG|252293.728769|2107|502554.263166|B,Q,N
20260929|VONV|186997.690530|11427|606125.959856|B,Q,N
20260929|VOO|1420227.467130|8308.500000|3644572.254001|B,Q,N
20260929|VOOB|32|0|47.064761|Q
20260929|VOOG|365962.041943|0|548742.043690|B,Q,N
20260929|VOOV|21250.513126|2|42741.011629|B,Q,N
20260929|VOOY|139.911300|0|387.701300|Q,N
20260929|VOR|373205.559902|0|760430.130860|B,Q,N
20260929|VOT|89195.437027|0|152636.183722|B,Q,N
20260929|VOTE|12563.362765|0|39346.161204|Q
20260929|VOX|64536.376218|9|192781.028171|B,Q,N
20260929|VOXP|3|0|6.974100|Q
20260929|VOXR|106424.757325|0|344091.124461|B,Q,N
20260929|VOYA|80833.136747|13|254549.447917|B,Q,N
20260929|VOYApB|2606|0|12837.746500|Q
20260929|VOYG|686793.763914|1300|1071445.169536|B,Q,N
20260929|VPC|263.766912|0|1379.033397|Q
20260929|VPFF|416|0|419.609400|Q,N
20260929|VPG|72890.072378|0|93921.349167|B,Q,N
20260929|VPL|42953.705981|0|254241.690741|B,Q,N
20260929|VPLS|185271.224334|463|274888.299644|B,Q,N
20260929|VPU|94443.835141|45|209412.370482|B,Q,N
20260929|VPV|4377.573207|0|8281.942942|Q,N
20260929|VPX|6718|0|10713.435600|B,Q
20260929|VRA|65531.722078|2730|133896.259529|B,Q,N
20260929|VRAI|202|0|2532.752500|Q
20260929|VRAX|5932|215|20850.249590|Q,N
20260929|VRC|2091|0|3871.663600|Q
20260929|VRCA|461.154625|0|2161.713289|Q,N
20260929|VRDN|212718.506053|0|425939.310595|B,Q,N
20260929|VREX|51036|35|82858.886951|Q,N
20260929|VRIG|279630.837850|0|409944.021250|B,Q,N
20260929|VRM|276.548218|0|403.204885|Q,N
20260929|VRME|29548.825300|6685|64837.097724|B,Q,N
20260929|VRNS|159133.221917|0|322747.468801|B,Q,N
20260929|VRP|120722.037474|0|311298.036305|B,Q,N
20260929|VRRM|609332.533461|0|3041863.636396|B,Q,N
20260929|VRSK|219401.912010|0|962171.993015|B,Q,N
20260929|VRSN|111633.875728|770|307541.845366|B,Q,N
20260929|VRT|706155.422437|388|1367841.248021|B,Q,N
20260929|VRTL|29042.810201|0|84525.222713|B,Q,N
20260929|VRTS|50302.552702|0|69807.940562|B,Q,N
20260929|VRTX|132757.218577|669|185190.856020|B,Q,N
20260929|VRXA|2932|0|16165.638404|Q,N
20260929|VRXAW|1500|0|4702.285714|Q
20260929|VS|4530|0|11074.459900|Q,N
20260929|VSA|2578.444440|509|9610.076890|Q,N
20260929|VSAT|358654.305144|0|499172.248112|B,Q,N
20260929|VSDA|3598|0|5325.513605|Q
20260929|VSDB|4091.441900|0|86441.514725|B,Q
20260929|VSDM|135887.429420|0|257700.404050|Q,N
20260929|VSEC|73289.340181|159|136235.647301|Q,N
20260929|VSECU|570|0|1022|Q
20260929|VSGX|43439.152629|0|95470.711400|Q,N
20260929|VSH|680510.942850|0|1067989.672833|B,Q,N
20260929|VSHY|107.170863|0|1524.973063|Q
20260929|VSLU|6273.020556|0|11737.361256|Q,N
20260929|VSME|5041|297|50148.537538|Q
20260929|VSMV|996.016789|0|2443.184938|Q
20260929|VSNT|162582.651365|9|421161.471230|B,Q,N
20260929|VSOL|507.794774|0|163267.257774|Q
20260929|VSS|195584.144726|16|400839.161635|B,Q,N
20260929|VST|927181.919378|13647|2204049.407162|B,Q,N
20260929|VSTL|41651.494200|0|94869.764276|B,Q,N
20260929|VSTM|291817.020389|279|842594.787422|B,Q,N
20260929|VSTS|241416.567297|79|397317.501253|Q,N
20260929|VSXY|280632.813777|0|493750.990268|B,Q,N
20260929|VT|714264.402551|27066|2432235.710513|B,Q,N
20260929|VTAK|84855|61422|210989.205900|B,Q,N
20260929|VTC|21638.162107|200|94676.575927|B,Q,N
20260929|VTEB|15003912.535976|8485.639000|31529181.140852|B,Q,N
20260929|VTEC|912209.156294|4657|1149468.216064|B,Q,N
20260929|VTEI|446441.955946|0|603787.147846|Q,N
20260929|VTEL|43407.762703|0|127234.432603|B,Q,N
20260929|VTES|1569104.797389|218|1883958.156024|Q,N
20260929|VTEX|86635.583164|0|157120.820199|Q,N
20260929|VTG|59338.546288|0|73029.959120|Q,N
20260929|VTGN|597487.233100|33692|1370729.556240|Q,N
20260929|VTHR|27958.179628|0|36529.695461|B,Q,N
20260929|VTI|985022.963796|2556|1876295.028882|B,Q,N
20260929|VTIP|1312390.034824|0|2033332.243508|B,Q,N
20260929|VTIX|83220.824793|0|150276.868473|Q,N
20260929|VTMX|7723.887070|0|16718.795266|Q,N
20260929|VTN|31511|0|104722.684900|B,Q,N
20260929|VTOL|33621.507140|0|60298.270514|Q,N
20260929|VTP|43572.471712|0|45832.184612|B,Q
20260929|VTR|338687.123814|382|630419.306370|B,Q,N
20260929|VTRS|1925717.554666|75737|5415550.691088|B,Q,N
20260929|VTS|109829.591990|314|163257.212724|B,Q,N
20260929|VTSI|3445.546099|0|14822.014526|B,Q,N
20260929|VTV|790563.013312|2497|2303338.022353|B,Q,N
20260929|VTVT|3507.661301|0|9415.635601|Q,N
20260929|VTWG|3033.670281|0|6147.491256|B,Q
20260929|VTWO|480944.005276|606|658825.175050|B,Q,N
20260929|VTWV|9710.750096|0|21084.071896|Q,N
20260929|VUG|2146805.051323|3757|3788324.443109|B,Q,N
20260929|VUS|205|0|209.035000|Q
20260929|VUSB|600687.352000|0|1230478.566516|B,Q,N
20260929|VUSE|2285|0|4285.890695|Q
20260929|VUSG|611.993705|0|6980.949435|Q,N
20260929|VUSI|3|0|6.782400|Q
20260929|VUSV|218.334954|0|616.161766|Q
20260929|VUZI|132313.099459|0|327079.132824|Q,N
20260929|VV|63237.444368|1437|109722.905534|B,Q,N
20260929|VVOS|4711377|540342|12487603.365413|B,Q,N
20260929|VVR|299071.697603|24987|636978.764803|B,Q,N
20260929|VVV|688523.760337|1|1250682.439179|B,Q,N
20260929|VVX|92070.778282|0|127673.837841|B,Q,N
20260929|VWAV|24773.950770|2102|96703.425104|B,Q,N
20260929|VWO|1711139.006830|8169|4895019.054597|B,Q,N
20260929|VWOB|103169.302628|2745|390218.660746|B,Q,N
20260929|VXF|182318.202613|104|333492.824792|B,Q,N
20260929|VXUS|2396597.238151|14149|3476603.517076|B,Q,N
20260929|VXX|805723.593756|0|1632954.346906|B,Q,N
20260929|VXZ|170|0|335.946166|Q
20260929|VYGR|126553.637112|1600|208090.290059|B,Q,N
20260929|VYLD|46|0|890.194069|Q
20260929|VYM|387697.970142|2835|661661.262287|B,Q,N
20260929|VYMI|235949.621366|3697|608486.471070|B,Q,N
20260929|VYX|568818.070332|385|768743.725721|B,Q,N
20260929|VZ|3704345.151628|5184|6466087.268304|B,Q,N
20260929|VZLA|678916.514743|0|1033902.627373|B,Q,N
20260929|W|464997.813831|20|963361.017708|B,Q,N
20260929|WAB|131392.676054|0|244412.954599|B,Q,N
20260929|WABC|60458.720757|0|82114.337221|B,Q,N
20260929|WAFD|116573.014505|818|316346.218382|B,Q,N
20260929|WAFDP|6332|0|11521.108100|Q,N
20260929|WAFU|1052|0|33519.375000|Q,N
20260929|WAGN|37050.064342|0|81013.943731|Q
20260929|WAL|181386.044949|7|660214.932024|B,Q,N
20260929|WALD|53693.007962|0|115736.087078|Q,N
20260929|WALDW|7800|0|25420|Q
20260929|WALpA|5033|0|29191.819400|Q
20260929|WAMA|395950|0|422398.432100|Q,N
20260929|WANT|1851.577902|0|3521.411957|Q
20260929|WAR|916.915219|0|7151.375005|Q
20260929|WARP|7250.783815|0|15375.661728|Q,N
20260929|WASH|13315.471468|0|28788.884679|B,Q,N
20260929|WAT|165754.525205|814|251090.105486|B,Q,N
20260929|WATR|11733.072127|0|28297.368901|Q,N
20260929|WATS|1330.514500|0|1364.927000|Q,N
20260929|WATT|53661.864826|0|72471.259639|B,Q,N
20260929|WAVE|53.203750|0|3159.510496|Q
20260929|WAY|409650.344176|0|634764.322255|B,Q,N
20260929|WB|344896.674999|3000|456136.527169|B,Q,N
20260929|WBD|7111761.009442|3919|25000725.926710|B,Q,N
20260929|WBI|118541.906969|0|270119.168166|Q,N
20260929|WBIF|1|0|5.559500|Q
20260929|WBIG|2.039323|0|58.794223|Q
20260929|WBIY|17.799771|0|1619.283471|Q
20260929|WBTN|48137.443743|0|76507.908389|B,Q,N
20260929|WBUY|246420|300|518109.317969|B,Q,N
20260929|WBX|2009|0|8036.347655|Q,N
20260929|WCAP|9084|500|11996.634182|Q
20260929|WCBR|43544.760240|0|76958.549094|Q,N
20260929|WCC|62107.737642|0|119886.223792|B,Q,N
20260929|WCCB|4522|0|15747.079600|Q,N
20260929|WCEO|1591.856600|0|1609.429183|Q
20260929|WCLD|39419.060178|0|87336.530565|Q,N
20260929|WCME|21007|0|23321.681100|Q
20260929|WCMG|96|0|100.514100|Q
20260929|WCMI|462793.520178|6000|580514.953678|Q,N
20260929|WCN|184785.895749|152|386499.207849|B,Q,N
20260929|WCPB|22531.771100|728|30034.736000|Q
20260929|WCT|81410.500000|312|157130.676439|Q,N
20260929|WD|102710.127615|5087|145407.864159|B,Q,N
20260929|WDAF|9381|0|9538.967000|Q
20260929|WDAI|3|0|6.167900|Q
20260929|WDAY|380387.354482|1080|598896.476166|B,Q,N
20260929|WDC|1568470.679287|4766|3619704.026208|B,Q,N
20260929|WDCC|2091.958900|0|3968.134400|Q
20260929|WDCX|171284.230015|47348.352952|470919.414844|B,Q,N
20260929|WDE|39696|0|39699|Q
20260929|WDEF|192|0|7368.375953|Q
20260929|WDFC|32293.880550|0|47360.862292|B,Q,N
20260929|WDGF|591.532400|0|10042.319800|Q
20260929|WDH|65113.580000|100|448779.722232|B,Q,N
20260929|WDI|108082.098307|2100|258613.475180|B,Q,N
20260929|WDIG|104|0|189.856800|Q
20260929|WDIV|1252.792847|0|2973.499034|Q,N
20260929|WDNA|275|0|408.779700|Q
20260929|WDRN|635.610200|0|1583.446200|Q
20260929|WDS|111775.821446|165|220588.949994|Q,N
20260929|WDTE|1962.442987|0|5610.374897|B,Q,N
20260929|WEA|8359|0|27989.935500|B,Q
20260929|WEAT|33694.869864|0|135266.232852|Q,N
20260929|WEAV|86204.927872|0|221461.370785|Q,N
20260929|WEBL|14777.249659|174|37413.997192|Q
20260929|WEBS|1863|0|11984.018134|Q
20260929|WEBX|3|0|61.734100|Q
20260929|WEC|936393.043074|1168|1502801.684999|B,Q,N
20260929|WEED|2940|0|7995.520918|Q
20260929|WEEI|5235.045998|0|24963.727198|B,Q,N
20260929|WEEK|9327.687121|74|34288.761435|B,Q,N
20260929|WEEL|11013.758200|0|15293.128349|Q
20260929|WELD|1437.437938|0|57243.297903|Q
20260929|WELL|371763.977884|0|707373.648675|B,Q,N
20260929|WEN|1271820.590109|1649|2082052.875734|B,Q,N
20260929|WENC|3.215139|0|5.215139|Q
20260929|WENN|2|0|3|Q
20260929|WENNW|100|100|2071|Q
20260929|WEPN|1658.135200|0|2819.918900|Q
20260929|WERN|111172.806071|0|161637.872099|B,Q,N
20260929|WES|178054.524901|287|309849.089831|B,Q,N
20260929|WEST|65584.922484|0|94026.719537|Q,N
20260929|WETH|6431|0|23558.499900|Q,N
20260929|WETO|2677454.316600|311051|4637123.960400|B,Q,N
20260929|WEX|158015.512304|0|285596.295140|B,Q,N
20260929|WEYS|7288.561700|0|10120.903833|B,Q,N
20260929|WF|18907.351176|0|28588.409685|B,Q,N
20260929|WFC|665044.081632|1119|4369891.887706|B,Q,N
20260929|WFCF|59437.321778|100|122946.605785|B,Q,N
20260929|WFCpA|12617|105|98639.433200|B,Q,N
20260929|WFCpC|48976|671|128349.613600|Q
20260929|WFCpD|32093.814600|570|100836.420900|Q,N
20260929|WFCpL|1082.240800|0|4416.540350|Q
20260929|WFCpY|67047|17|117694.234100|Q
20260929|WFCpZ|82285|2900|277367.659500|Q
20260929|WFF|45709.927350|6878|86377.119909|B,Q,N
20260929|WFG|29045.062893|2|32575.364425|B,Q,N
20260929|WFRD|247509.850120|582|352023.852856|B,Q,N
20260929|WGMI|241758.155711|0|359788.217424|B,Q,N
20260929|WGO|166045.593972|0|238818.702296|B,Q,N
20260929|WGS|378489.324965|6347.305191|679629.076821|B,Q,N
20260929|WH|405690.696251|311|621302.235736|B,Q,N
20260929|WHD|162547.343153|0|233480.784088|B,Q,N
20260929|WHF|16110.126094|0|31703.437673|B,Q,N
20260929|WHFCL|530|0|945|Q
20260929|WHG|1802|0|2033.853662|Q,N
20260929|WHK|65506.515428|0|98647.500995|B,Q,N
20260929|WHLR|65921.087900|10515|133114.079523|B,Q,N
20260929|WHLRP|12|0|280|Q
20260929|WHR|376017.417845|2588|1112242.447332|B,Q,N
20260929|WHRpA|1512.000200|0|2698.954800|Q,N
20260929|WHWK|28168.625283|99|87338.735604|Q,N
20260929|WIA|21758|3672|68076.051900|B,Q,N
20260929|WIMA|170917|0|175674.007000|Q
20260929|WIMI|5006|21|30830.200701|B,Q,N
20260929|WINA|17679.167942|23|26508.405999|B,Q,N
20260929|WING|358042.753065|167|730393.080214|B,Q,N
20260929|WINN|25483.840122|0|49655.433942|Q
20260929|WIP|43120.322517|700|88547.746463|B,Q,N
20260929|WISE|348|0|2069.686870|Q
20260929|WIT|2380463.975025|17662|4565323.771696|B,Q,N
20260929|WIW|40010|1986|169504.740723|Q,N
20260929|WIX|246900.509791|1|423746.312810|B,Q,N
20260929|WK|58297.804475|0|671247.536224|B,Q,N
20260929|WKC|352777.419892|0|462998.399667|B,Q,N
20260929|WKEY|1474.732862|0|2598.769638|B,Q
20260929|WKHS|9993.635727|0|16622.177626|Q,N
20260929|WKSP|24054|0|61128.287330|B,Q,N
20260929|WLCO|3|0|206|Q
20260929|WLDN|21176.235888|0|63020.054222|B,Q,N
20260929|WLDR|1275.834200|0|5529.653302|Q,N
20260929|WLDS|3093|311|11600.001255|Q,N
20260929|WLDU|1559.182600|0|2594.174500|Q
20260929|WLFC|94366.061248|0|130838.500950|Q,N
20260929|WLII|2|0|5|Q
20260929|WLK|473708.927942|0|718955.599373|B,Q,N
20260929|WLKP|4380.879379|0|6159.332717|Q
20260929|WLTG|93|0|1456.481929|Q
20260929|WLTH|560430.567104|0|744435.103899|B,Q,N
20260929|WLY|80322.602141|0|101975.767673|B,Q,N
20260929|WLYB|2687.208768|0|16043.017059|Q
20260929|WM|318815.664526|1067|711860.819703|B,Q,N
20260929|WMB|828058.930791|17276|2412124.639807|B,Q,N
20260929|WMG|326033.425769|3|810200.121733|B,Q,N
20260929|WMK|24402.099418|0|41661.054958|B,Q,N
20260929|WMS|183633.151086|2|282663.750524|B,Q,N
20260929|WMT|3894882.712193|18310|8744589.981036|B,Q,N
20260929|WMTI|5318.639400|0|13660.654371|Q
20260929|WNC|265250.323801|0|353570.885410|B,Q,N
20260929|WNDR|4|0|9.649200|Q
20260929|WNEB|3888|0|7299.012495|Q,N
20260929|WNTR|7003.272530|0|49766.423932|Q,N
20260929|WNW|1361.848094|0|15147.066192|Q
20260929|WOK|1143|0|7965.843427|Q
20260929|WOLF|420117.787378|6887|762795.841459|B,Q,N
20260929|WOMN|524.283588|0|855.342488|Q
20260929|WOOD|569.925629|0|8588.425271|Q
20260929|WOOF|521289.275445|438|994640.480805|B,Q,N
20260929|WOR|49113.796144|0|117308.920640|B,Q,N
20260929|WPAC|3|0|6|Q
20260929|WPC|271427.216633|372|549311.936277|B,Q,N
20260929|WPM|389686.800105|950|882461.888867|B,Q,N
20260929|WPP|39843.049529|0|80650.347635|B,Q,N
20260929|WPRT|6915.972568|0|26302.584018|Q
20260929|WQTM|29449.635648|0|71650.568393|B,Q,N
20260929|WRAP|174316.861743|307|264620.499563|Q,N
20260929|WRB|261695.052659|1196|567305.637038|B,Q,N
20260929|WRBpE|5516|88|13654.641900|Q
20260929|WRBpF|8282|0|27033.794600|Q
20260929|WRBpG|328|0|706.955600|Q
20260929|WRBpH|11247|0|17574.355000|B,Q
20260929|WRBY|1251201.906739|932|2301885.546042|B,Q,N
20260929|WRD|1583121.028254|1807|1831105.677529|B,Q,N
20260929|WRLD|6654.698850|10|8570.986074|Q,N
20260929|WRN|228284.950068|149|659155.755346|B,Q,N
20260929|WRND|25|0|29.440100|Q
20260929|WRTH|234341.401672|0|295100.319925|Q,N
20260929|WS|124401.940035|0|157091.172947|B,Q,N
20260929|WSBC|77206.463914|103|146170.252247|B,Q,N
20260929|WSBCO|2455|0|6122|Q
20260929|WSBF|8220.524193|0|16088.321431|Q,N
20260929|WSBK|6536|0|7641.924200|Q,N
20260929|WSC|452158.711043|28|1031805.657706|B,Q,N
20260929|WSE|437249.016653|18640|950720.872552|B,Q,N
20260929|WSFS|39489.762552|0|75902.962801|B,Q,N
20260929|WSGE|285|0|471.894969|Q,N
20260929|WSHP|19702.364497|302|46539.129739|B,Q,N
20260929|WSM|175912.931315|1155|239670.176648|B,Q,N
20260929|WSMD|7|0|110.962700|Q
20260929|WSML|1227.746983|0|2719.616000|Q
20260929|WSO|193524.275049|1|303053.574526|B,Q,N
20260929|WSO/B|4|0|6.157700|Q
20260929|WSPC|6|0|12.031200|Q
20260929|WST|129511.719919|0|243729.588041|B,Q,N
20260929|WSTN|3|0|6|Q
20260929|WT|492039.176418|1141|759363.570893|B,Q,N
20260929|WTAI|43487.652213|0|76193.324305|B,Q,N
20260929|WTBA|6579.573080|0|10056.200626|Q,N
20260929|WTBN|19627|0|26983.061700|Q
20260929|WTF|3|0|153.661800|Q
20260929|WTFC|129893.918206|10|220984.020512|B,Q,N
20260929|WTFCN|4116|0|14394.467300|Q
20260929|WTG|903|0|906|Q
20260929|WTI|1215251.941920|32909|2191346.305666|B,Q,N
20260929|WTIB|5|0|9.199300|Q
20260929|WTID|13475|0|27105.979500|Q
20260929|WTIP|458.502546|0|4141.775746|Q
20260929|WTIU|143.215332|0|1890.524707|Q
20260929|WTLS|10773.908200|0|21146.582600|Q
20260929|WTM|3614|0|5848.053799|B,Q,N
20260929|WTMF|14353.155836|0|23739.648239|B,Q
20260929|WTMU|27|0|32.111800|Q
20260929|WTMY|3|0|123.525800|Q,N
20260929|WTPI|39943.564874|0|85414.397851|Q,N
20260929|WTRE|2|0|333.196900|Q
20260929|WTRG|219576.790348|955|546694.712521|B,Q,N
20260929|WTS|27328.792586|784|47129.178181|B,Q,N
20260929|WTTR|507325.389796|1400|693990.795745|B,Q,N
20260929|WTV|100060.364838|0|158505.584612|B,Q,N
20260929|WTW|95403.021063|360|239301.697814|B,Q,N
20260929|WU|2341650.320362|11149|3767163.697508|B,Q,N
20260929|WUGI|2.011048|0|995.327919|Q
20260929|WULF|5896154.143370|49629|10594784.839718|B,Q,N
20260929|WULX|88070.137700|0|119628.879735|B,Q,N
20260929|WVE|680208.430442|8989|1424570.953234|B,Q,N
20260929|WVVI|1085.540100|0|2955.765400|Q,N
20260929|WVVIP|148|0|1914.534600|Q
20260929|WW|242819.977045|896|474167.800114|B,Q,N
20260929|WWD|102319.730845|1877|225220.844417|B,Q,N
20260929|WWJD|7997.451284|657|16488.586172|Q,N
20260929|WWR|143108|120|251204.685119|B,Q,N
20260929|WWW|127782.863016|0|179359.876256|Q,N
20260929|WX|93|0|97.549400|Q
20260929|WXET|1610.691400|0|4053.055358|Q,N
20260929|WXM|702|100|1245.124044|Q
20260929|WY|800185.817274|0|1851088.832570|B,Q,N
20260929|WYFI|218112.230758|1213|345865.901754|B,Q,N
20260929|WYFL|22848|0|32637.744494|Q,N
20260929|WYHG|3354|0|5397.795430|B,Q
20260929|WYNN|632283.376424|0|1008653.923087|B,Q,N
20260929|WYY|416102.233687|411|706651.917941|B,Q,N
20260929|WZRD|155.170000|99|994.416426|Q
20260929|XA|955.622100|0|1417.943900|Q,N
20260929|XAGG|171615.999688|0|307619.398988|Q,N
20260929|XAGI|4|0|10.799300|Q
20260929|XAIR|37053|4273|58955.325331|Q,N
20260929|XAIW|1279.159600|0|1520.710900|Q
20260929|XAIX|1116.056954|0|7050.613391|B,Q,N
20260929|XAPR|15605.934700|0|16525.876300|Q
20260929|XAR|64633.568859|0|168897.414097|B,Q,N
20260929|XAUG|4|0|9.310532|Q
20260929|XB|3701.638600|0|4168.081600|Q
20260929|XBAP|195.947600|0|320.501910|Q
20260929|XBB|1185|0|4936.478390|Q,N
20260929|XBCI|55721.500205|0|66372.741125|B,Q,N
20260929|XBFR|2188.486900|0|4309.423900|Q,N
20260929|XBI|1412240.073913|75|2998499.130273|B,Q,N
20260929|XBIL|140969.899280|0|205642.576552|Q,N
20260929|XBIO|4218|0|10849.409560|Q,N
20260929|XBIT|2490.923872|564|4042.554492|Q,N
20260929|XBIX|1|0|7.942800|Q
20260929|XBJA|347|0|560.931500|Q
20260929|XBJL|3.048500|0|354.012800|Q
20260929|XBNB|322.905300|0|327.517300|Q
20260929|XBOC|1563|0|15322.957000|Q
20260929|XBOX|9191.106001|0|23136.268908|Q,N
20260929|XBP|1653.304878|0|2167.309484|Q
20260929|XBTY|2380|0|5629.165872|Q
20260929|XC|2509.325732|0|4233.906732|Q
20260929|XCBE|5|0|809|Q
20260929|XCCC|9768.555532|0|62717.191504|Q
20260929|XCEM|40415|0|114429.118216|B,Q,N
20260929|XCH|4236|0|19202.375000|Q,N
20260929|XCLR|1398|0|3056.198300|Q
20260929|XCNY|4|0|178.489300|Q
20260929|XCOM|3|0|6|N
20260929|XCSH|100|0|322.930400|Q
20260929|XCUR|139|0|4537.393700|Q,N
20260929|XDEC|7894.670300|0|9362.735400|Q
20260929|XDEF|351|0|681.950100|Q
20260929|XDIV|3940.127805|0|10201.934744|Q
20260929|XDQQ|461.880610|0|142625.907470|Q
20260929|XDSQ|2116|0|7074.755340|Q
20260929|XDTE|20375.893068|0|41477.742638|B,Q,N
20260929|XE|1337184.014274|2582|2731664.051073|B,Q,N
20260929|XEL|798859.641633|5440|2137936.722550|B,Q,N
20260929|XELB|3829|107|15115.329500|Q
20260929|XELLL|14346.013200|0|55990.336900|Q,N
20260929|XEMD|19265.168000|0|68778.746042|Q,N
20260929|XEML|55|0|82.515300|Q
20260929|XENE|769779.132063|0|1521985.888420|B,Q,N
20260929|XERS|3153183.670499|16774|7666005.682833|B,Q,N
20260929|XES|9827.629254|8|18672.888622|Q,N
20260929|XEUR|3|0|6|Q
20260929|XEY|14|0|25.514900|Q,N
20260929|XFEB|23376.920000|0|23869.991300|Q
20260929|XFIV|17136.288238|0|26166.962895|Q
20260929|XFLH|17|0|23|Q
20260929|XFLT|37495.233547|0|79817.471655|B,Q,N
20260929|XFLX|3|0|7.885800|Q
20260929|XFOR|159227.203179|2816|1209789.465890|Q,N
20260929|XGN|24356.250011|0|71057.257990|B,Q,N
20260929|XHB|341626.444410|2742|644696.111027|B,Q,N
20260929|XHE|1089.368578|0|53280.149542|Q,N
20260929|XHG|1067.369863|312|1166.226463|Q
20260929|XHLD|2100693.780200|564937|3684183.125648|B,Q,N
20260929|XHLF|45400.188682|0|825347.181340|Q,N
20260929|XHOA|1|0|1.886500|Q
20260929|XHR|133699.490567|0|239152.191899|B,Q,N
20260929|XHS|3402.560924|420|56924.526446|Q,N
20260929|XIDE|3|0|1219.855500|Q
20260929|XIDV|875.060596|0|1756.112096|Q
20260929|XIFR|118902.302203|0|234742.667357|Q,N
20260929|XIGV|5|0|10.610400|Q
20260929|XIIIU|100|0|308|Q
20260929|XIJN|1003|0|3439.475700|Q,N
20260929|XISE|3595.876000|0|4012.349500|Q
20260929|XITK|80.258938|0|134.054092|Q
20260929|XIWC|4|0|8.545100|Q
20260929|XJAN|19053.808100|0|19414.960300|Q
20260929|XJH|16012.461190|0|19506.790130|B,Q,N
20260929|XJR|9204.123996|0|13882.406296|Q
20260929|XJUL|3|0|357.233400|Q,N
20260929|XJUN|332|0|1226.160600|Q
20260929|XKRE|93|0|185|Q
20260929|XLAB|9141.462454|3360.511334|38729.255145|B,Q,N
20260929|XLABW|13852|1702|14152|Q
20260929|XLB|3275632.769710|11|4476402.283935|B,Q,N
20260929|XLBI|1246.651300|0|3483.088100|Q
20260929|XLBX|3|0|153.957400|Q
20260929|XLC|3490068.436340|3993|5769882.497669|B,Q,N
20260929|XLCD|3|0|8.570570|Q
20260929|XLCI|487.144100|0|921.042700|Q
20260929|XLCU|3.039700|0|7.003100|Q
20260929|XLE|6091751.813028|37669|9169782.794723|B,Q,N
20260929|XLEI|461079.410150|0|507278.733827|B,Q,N
20260929|XLEX|144|0|164.927000|Q,N
20260929|XLF|8437453.542111|29331|24140027.030578|B,Q,N
20260929|XLFI|6269.887000|0|8775.418774|Q
20260929|XLFX|13|0|26.894100|Q
20260929|XLG|142426.707458|2043|368718.576177|B,Q,N
20260929|XLI|1646084.259935|3019|2430285.692332|B,Q,N
20260929|XLII|4154.356000|0|6472.816900|Q
20260929|XLIX|119.188100|0|272.554700|Q
20260929|XLK|1384881.808108|9080|2531747.731413|B,Q,N
20260929|XLKI|27883.036200|21|33408.609463|Q,N
20260929|XLKX|8|0|61.079944|Q
20260929|XLO|588.504214|0|1083.883281|Q
20260929|XLP|3855254.317302|3876|7284888.502763|B,Q,N
20260929|XLPD|3.091617|0|7.091617|Q
20260929|XLPU|2|0|5|N
20260929|XLPX|54|0|58.501000|Q
20260929|XLRE|1491478.094801|0|1895252.723232|B,Q,N
20260929|XLRI|788.432700|0|928.861200|Q
20260929|XLSI|10836.044200|0|12054.733000|Q,N
20260929|XLSR|24809.071222|0|36894.207126|Q,N
20260929|XLU|13696344.674560|88867|19338829.720134|B,Q,N
20260929|XLUI|41978.151564|0|62137.511279|B,Q,N
20260929|XLUX|1737|0|1995.040491|Q
20260929|XLV|3159877.760774|3783|4671896.957564|B,Q,N
20260929|XLVI|20464.327853|0|57622.189895|B,Q
20260929|XLVX|101|0|160.067600|Q
20260929|XLY|1217273.588229|1019|3678568.322516|B,Q,N
20260929|XLYI|369856.209129|0|376981.511754|Q
20260929|XLYX|108|0|165.878800|Q
20260929|XMAG|10669.810956|0|17215.765025|Q,N
20260929|XMAR|5505.877600|0|8034.434400|Q
20260929|XMAX|123524.163857|2|147132.049597|Q,N
20260929|XMAY|3|0|6|N
20260929|XME|761011.676447|0|1051061.597143|B,Q,N
20260929|XMHQ|63061.451461|0|111956.253429|B,Q,N
20260929|XMLV|3582.078777|0|7647.637717|B,Q,N
20260929|XMMO|103564.833830|0|176135.154580|B,Q,N
20260929|XMPT|36283.838392|0|110944.611667|Q,N
20260929|XMTR|136319.200750|0|279627.786447|B,Q,N
20260929|XMVM|6167.291800|0|19683.130978|Q
20260929|XNCR|192167.986573|0|491687.627998|B,Q,N
20260929|XNDU|2757957.476655|30174|4643937.998351|B,Q,N
20260929|XNDX|237742.792800|57825|354627.250323|B,Q,N
20260929|XNET|45718.860045|0|64385.317060|B,Q,N
20260929|XNOV|601|0|19114.128600|Q
20260929|XNTK|11250.691093|0|17067.282702|B,Q,N
20260929|XOCT|2764|0|24995.476100|Q
20260929|XOEF|429.034200|0|1121.857000|Q
20260929|XOEX|23.712279|0|41.243070|Q
20260929|XOM|1259089.197894|8553|3346518.189863|B,Q,N
20260929|XOMO|5733.647209|0|13136.775996|Q
20260929|XOMX|4192|0|9791.222925|Q
20260929|XONE|15632.636575|0|28227.414025|Q,N
20260929|XOP|503977.543689|9994|974449.564229|B,Q,N
20260929|XOS|220604.247525|0|299891.144515|B,Q,N
20260929|XOVL|106|0|934.685046|Q,N
20260929|XOVR|21249.457588|3302|156431.679914|B,Q,N
20260929|XP|911588.114592|3656|2199701.575268|B,Q,N
20260929|XPAV|4|0|7.046800|Q
20260929|XPAY|6909.619108|0|13875.112475|Q,N
20260929|XPEG|25176|1332|45094.080200|Q
20260929|XPEL|39438.894682|0|73630.110374|Q,N
20260929|XPER|68426.248258|0|115013.320912|B,Q,N
20260929|XPEV|3281010.215182|6452|5898551.316173|B,Q,N
20260929|XPH|42834.856044|3|80498.078517|Q,N
20260929|XPL|19574|0|75711.685200|B,Q,N
20260929|XPND|151|0|749.074730|Q
20260929|XPO|221950.461891|6|383512.450438|B,Q,N
20260929|XPOF|235223.932687|1204|282065.865970|B,Q,N
20260929|XPON|16707.600000|0|26107.835745|B,Q,N
20260929|XPP|49|0|125.048930|Q,N
20260929|XPRO|134743.937980|0|202006.048141|Q,N
20260929|XQBT|28.939800|0|33.609000|Q
20260929|XQQI|108347.601100|0|131922.639754|B,Q,N
20260929|XQTM|140.222200|0|264.721589|Q
20260929|XRAY|960508.864260|5|1933892.984712|B,Q,N
20260929|XRLX|2|0|8883.100190|Q
20260929|XRMI|15278.019070|0|15334.391070|Q
20260929|XRN|22951.842652|0|40262.243973|Q,N
20260929|XRNpA|220|0|3870.538200|Q
20260929|XRNpB|5|0|5.618900|Q
20260929|XRP|617865.298232|0|1203474.511743|B,Q,N
20260929|XRPC|33172.354617|0|87970.787167|Q,N
20260929|XRPI|27153.700046|0|86609.707979|B,Q
20260929|XRPM|25393.389600|206|34588.821400|Q
20260929|XRPN|1047240.828381|2106|1673483.874265|B,Q,N
20260929|XRPNW|64596|22424|159401.374267|Q,N
20260929|XRPR|1617.559886|0|4659.640023|Q
20260929|XRPT|56685.733294|11713.271784|110478.787122|B,Q,N
20260929|XRPZ|114374.953607|0|198548.701402|Q,N
20260929|XRT|435780.282167|0|495009.881661|B,Q,N
20260929|XRTX|6620|0|19656.150055|Q
20260929|XRX|549538.097809|416|818701.794471|B,Q,N
20260929|XRXDW|22592|0|35989.123352|Q
20260929|XSD|63366.380852|0|82776.186425|Q,N
20260929|XSEM|42.048400|0|3922.784200|Q
20260929|XSEP|1178|0|21593.859300|Q
20260929|XSHD|2909.076335|0|15311.709595|Q,N
20260929|XSHP|2440.247580|0|3710.123328|Q
20260929|XSHQ|2647.377300|0|6569.366400|Q
20260929|XSLL|2|0|2|Q
20260929|XSLV|3453.100600|0|6223.094190|Q,N
20260929|XSMO|80369.488905|409|156562.229425|Q,N
20260929|XSOE|7712.741500|0|38368.718372|B,Q
20260929|XSPC|36|0|367.640777|Q
20260929|XSPI|33839.466423|0|53920.167451|Q,N
20260929|XSVM|6384.219633|0|11751.318365|Q,N
20260929|XSVN|11011.643400|1000|31994.267200|Q
20260929|XSW|8159.545754|103|20085.554116|Q,N
20260929|XT|4922.678783|0|34564.776746|Q
20260929|XTAI|154|0|268.242257|Q
20260929|XTAP|121|0|578|Q
20260929|XTEN|52051.664530|0|142139.431070|Q,N
20260929|XTIA|314907.870734|16672.904761|709188.070204|B,Q,N
20260929|XTJA|3|0|98.064400|Q
20260929|XTJL|230|0|628.489300|Q
20260929|XTL|27681.233134|0|33939.315310|Q
20260929|XTLB|1216|0|16226.453400|B,Q
20260929|XTN|13971.990678|0|62634.618768|B,Q,N
20260929|XTND|259049.145749|24581.666526|380429.584496|Q,N
20260929|XTNT|36817|8176|90116.353554|Q,N
20260929|XTOC|965|0|2996.812100|Q,N
20260929|XTRE|863253.759800|0|867314.484750|Q
20260929|XTWO|20224.241775|0|160971.322675|B,Q,N
20260929|XTWY|7753.956500|0|14061.150200|Q
20260929|XUDV|270|0|3263.417550|Q
20260929|XUSM|309.039600|0|426.507600|Q
20260929|XUSP|61|0|998.828300|Q
20260929|XV|18932.127591|0|34562.558101|Q,N
20260929|XVAD|4|0|7.033000|Q
20260929|XVAP|7|0|9|Q
20260929|XVAZ|36.110000|0|39.254000|Q,N
20260929|XVGL|38|0|41.034000|Q,N
20260929|XVMS|3|0|6.805700|Q
20260929|XVMT|4.090000|0|4.214000|Q
20260929|XVNV|279|0|391.422700|Q
20260929|XVPT|3|0|130.033000|Q
20260929|XVSP|6|0|10.304200|Q
20260929|XVTS|402|0|408.055800|Q
20260929|XVV|3500.252605|0|19370.281005|Q
20260929|XW|1|0|8.730900|Q
20260929|XWEL|7071|0|18892.097560|B,Q,N
20260929|XWNG|4|0|8.318000|Q
20260929|XXI|304700.333685|4300|454936.089922|B,Q,N
20260929|XXII|51167|15663|133685.765534|Q,N
20260929|XXRP|143987.202393|47519.710708|311411.586626|B,Q,N
20260929|XXV|1245.577252|0|3385.476865|Q
20260929|XXX|7|0|10.687200|Q
20260929|XYF|6426.385356|0|19779.996565|B,Q,N
20260929|XYL|555067.254474|62|915267.522182|B,Q,N
20260929|XYLD|81160.101839|0|235183.048722|B,Q,N
20260929|XYLG|7651.309619|0|10584.190199|Q,N
20260929|XYZ|921969.992227|1881|1916558.830783|B,Q,N
20260929|XYZG|250|0|642.296000|Q
20260929|XYZY|834|0|3251.534639|Q
20260929|XZO|39187.690056|0|63587.300413|Q,N
20260929|YAAS|11005|0|17009.159315|B,Q,N
20260929|YALA|75428.896547|2500|148953.611994|Q,N
20260929|YALL|6672|254|18375.262068|Q
20260929|YANG|39518.273045|0|90217.798592|B,Q,N
20260929|YARW|8291.047700|0|35986.136407|Q,N
20260929|YB|4461.500000|0|7717.258561|B,Q,N
20260929|YBIT|10124.150588|6100|16349.856758|Q
20260929|YBST|527.561800|450|619.301369|Q
20260929|YBTC|29237.974826|0|65216.988084|Q,N
20260929|YBTY|6170|0|8334.747514|Q
20260929|YCBD|7116|0|44580.379000|Q,N
20260929|YCL|245.327645|0|2956.848721|Q
20260929|YCLO|3|0|3.920700|Q
20260929|YCS|4100.530853|0|5549.780058|Q
20260929|YCY|3|0|6.576900|Q
20260929|YDDL|2601|0|9495.796694|Q,N
20260929|YDEC|444|0|927.483400|Q
20260929|YDES|74343.582855|42|168660.252044|B,Q,N
20260929|YDESW|34259|0|61645|Q,N
20260929|YDKG|78107|0|123760.200000|Q,N
20260929|YEAR|151188|0|183005.476831|Q,N
20260929|YELP|407240.019426|1416|633925.987276|B,Q,N
20260929|YETH|30524.711228|0|52221.901276|B,Q
20260929|YETI|281157.871494|27|437310.136116|B,Q,N
20260929|YEXT|192204.922107|280|312852.229790|B,Q,N
20260929|YFOR|35523|100|56082.329790|Q,N
20260929|YFYA|71|0|1532.097700|Q
20260929|YGLD|2446.433677|0|6396.589530|Q
20260929|YHC|7613|0|26699.998400|Q
20260929|YHGJ|1036|0|6191.370300|Q
20260929|YI|93|0|1901.537138|Q
20260929|YIBO|13|0|162.736809|Q
20260929|YICC|3|0|5|Q
20260929|YINN|265121.910286|2428|563278.768507|B,Q,N
20260929|YJ|8225.649100|0|13685.937800|Q
20260929|YJUN|514.530200|0|3013.679500|Q,N
20260929|YLD|91218.249757|0|146138.464717|Q
20260929|YLDE|4697.328363|0|6170.426863|Q
20260929|YLDY|3|0|157.158800|Q
20260929|YMAG|254346.886798|9864|879320.562602|B,Q,N
20260929|YMAR|2927|0|4543.543200|Q
20260929|YMAT|30153.410000|0|66682.504838|Q,N
20260929|YMAX|191654.171701|0|564686.054776|B,Q,N
20260929|YMM|744007.573457|1098|1984281.703401|B,Q,N
20260929|YMT|4836676.758600|86078|8323374.332235|B,Q,N
20260929|YNOT|6161|0|13743.414647|Q
20260929|YOKE|586|0|8081.436600|Q
20260929|YOLO|828.537146|0|9439.023832|Q
20260929|YORW|39233.562109|0|82675.452985|B,Q,N
20260929|YOU|414504.448142|0|679206.535701|B,Q,N
20260929|YOUL|513|0|9569|Q,N
20260929|YPF|214337.194841|1311|463742.925321|B,Q,N
20260929|YQ|1132|0|1375.439329|Q
20260929|YQQQ|10432.632356|8100|26938.840052|Q
20260929|YRAM|2670.186700|0|3353.628980|Q,N
20260929|YRD|58986.155235|0|130296.068179|B,Q,N
20260929|YSAG|320.408900|0|324.776823|Q
20260929|YSAU|132|0|136.747200|Q
20260929|YSEP|14035|0|14472.793300|Q,N
20260929|YSG|8555.980198|0|33224.442277|B,Q,N
20260929|YSPC|7997.356145|0|10865.446042|Q,N
20260929|YSPY|280|0|632.080589|Q
20260929|YSS|611835.359931|0|703725.522620|B,Q,N
20260929|YSWY|103607.350000|0|203106.503818|B,Q,N
20260929|YTRA|282|0|1421.957366|Q
20260929|YUM|284653.908491|361|622790.300419|B,Q,N
20260929|YUMC|192220.479386|2431|364188.472772|B,Q,N
20260929|YUNG|3|0|6.672800|Q
20260929|YXI|30|0|161.043700|Q
20260929|YXT|6022|0|12950.320674|Q
20260929|YYAI|96133.775100|200|172575.755629|Q,N
20260929|YYY|91570.349706|0|348873.415392|B,Q
20260929|YYYM|2401.166800|0|2423.123000|Q
20260929|Z|603906.533357|1694|2549790.489528|B,Q,N
20260929|ZALT|25811.886700|0|63771.419500|Q,N
20260929|ZAP|23605.990361|0|88223.912062|Q,N
20260929|ZAPR|1617.118000|0|2847.917715|Q
20260929|ZAUG|37188|0|45521.256300|Q,N
20260929|ZBAO|220639|25356|968083.751530|B,Q
20260929|ZBH|256825.341754|767|598414.369994|B,Q,N
20260929|ZBIO|69850.811643|0|156905.258820|B,Q,N
20260929|ZBRA|134625.380133|0|278669.829600|B,Q,N
20260929|ZCBB|3|0|6|Q
20260929|ZCBF|5|0|6|Q
20260929|ZCBG|3|0|6.014600|Q
20260929|ZCMD|9901|0|26702.854141|Q,N
20260929|ZCSH|70310.422551|1450|349865.988099|B,Q,N
20260929|ZD|100499.079430|0|132828.019192|B,Q,N
20260929|ZDAI|1603|0|9748.018004|B,Q
20260929|ZDEK|266|0|2397.089400|Q
20260929|ZDGE|12946.869800|0|14215.831690|B,Q,N
20260929|ZDIS|2|0|84.288600|Q
20260929|ZECP|29332.533135|0|43641.542081|Q,N
20260929|ZENA|618499.901684|4460|927611.331942|B,Q,N
20260929|ZEO|531322.638000|235098|784832.103444|Q,N
20260929|ZEOWW|147|147|190|Q
20260929|ZEPP|6426.612656|0|15202.452182|B,Q,N
20260929|ZETA|736084.633143|2386|1411283.165450|B,Q,N
20260929|ZG|131832.300383|0|403725.191101|B,Q,N
20260929|ZGN|138459|0|176970.775836|Q,N
20260929|ZH|71850.833972|0|142836.342410|Q,N
20260929|ZHDG|557|0|5737.782900|Q
20260929|ZHOG|7|0|8.844500|Q,N
20260929|ZIG|29|0|214.421811|Q
20260929|ZIM|675919.788321|8027|1524179.884610|B,Q,N
20260929|ZINC|509.319300|0|944.561300|Q
20260929|ZINN|220|0|555.735000|Q
20260929|ZION|315440.617609|0|536439.049635|B,Q,N
20260929|ZIONP|601|0|924.605300|Q,N
20260929|ZIP|64408.180797|0|165797.855615|B,Q,N
20260929|ZJAN|866|0|6324.633600|Q
20260929|ZJK|21|0|986.301377|Q
20260929|ZJUL|3031|0|10278.865200|Q
20260929|ZJUN|8841|0|64156.876500|Q
20260929|ZJYL|2045|0|2481.377666|B,Q
20260929|ZKH|4263.532846|0|13699.805816|Q,N
20260929|ZKIN|2606.500000|581.500000|14149.703525|B,Q
20260929|ZKP|129|0|129|Q
20260929|ZLAB|80847.506392|0|223695.584372|B,Q,N
20260929|ZM|391925.980986|23|915792.338344|B,Q,N
20260929|ZMAR|400|0|717.893300|Q,N
20260929|ZMAY|478|0|2049.676000|Q
20260929|ZMUN|251|0|785.545100|Q
20260929|ZNB|3379|0|9228.796216|Q,N
20260929|ZNOV|4064|0|5703.740900|Q,N
20260929|ZNTL|865902.703441|0|2897912.648029|B,Q,N
20260929|ZOCT|65867|0|76663.708300|Q,N
20260929|ZONE|2908773.555800|53944|6636890.977503|B,Q,N
20260929|ZOOZ|767.500000|0|1721.518231|Q,N
20260929|ZROZ|1211650.172643|0|1541956.116207|B,Q,N
20260929|ZS|301364.037965|277|746186.286690|B,Q,N
20260929|ZSB|35.770500|0|42.966900|Q
20260929|ZSC|7|0|40.732400|Q
20260929|ZSEP|104824.087800|0|141261.020700|Q,N
20260929|ZSL|345974.425126|118|631793.968539|B,Q,N
20260929|ZSQR|98231.797353|2342|235828.200749|B,Q,N
20260929|ZSTK|24849.703827|0|46802.372049|B,Q,N
20260929|ZTAX|150|0|1052.962700|Q
20260929|ZTEN|695|0|1434.880100|Q
20260929|ZTG|53004.150000|4590|156659.911284|B,Q,N
20260929|ZTO|166493.277512|0|660678.163045|B,Q,N
20260929|ZTOP|98|0|1823.088300|Q
20260929|ZTR|59223.503300|0|142856.455017|B,Q,N
20260929|ZTRE|207|0|1672.103400|Q
20260929|ZTS|695960.911075|1769|1327537.145842|B,Q,N
20260929|ZTWO|114|0|747.940300|Q
20260929|ZUMZ|54657.294454|1|82294.456204|Q,N
20260929|ZURA|584715.939814|0|738751.980649|B,Q,N
20260929|ZVIA|125282.901211|0|242965.248817|B,Q,N
20260929|ZVOL|47683.823300|0|95436.729373|Q,N
20260929|ZVRA|713812.541738|0|834558.351827|B,Q,N
20260929|ZWS|141710.934110|422|231830.439219|B,Q,N
20260929|ZYBT|8225.153846|0|11202.407988|Q,N
20260929|ZYME|91482.305651|0|210653.000761|B,Q,N
12348