Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261001|A|482143.150276|479|923044.507412|B,Q,N
20261001|AA|647404.455810|10298|1655312.990044|B,Q,N
20261001|AAA|2289|1500|11605.191445|Q
20261001|AAAA|559|0|1129.779138|Q
20261001|AAAC|222.202100|0|222.326500|Q
20261001|AAAD|8.866400|0|10.026000|Q
20261001|AAAP|4309|0|6506.191500|Q
20261001|AAAU|218065.380887|0|449759.543315|B,Q,N
20261001|AAC|4|0|6.011900|Q
20261001|AACG|790|0|2996.660708|Q,N
20261001|AACI|125.657058|0|515.449658|Q
20261001|AACIW|49|0|5757.479415|Q
20261001|AACO|3|0|3|Q
20261001|AACP|4|0|329|Q
20261001|AAC/WS|600|0|2700|Q
20261001|AADR|51.728570|0|199.019470|Q
20261001|AADX|324679.353032|103|704046.977374|B,Q,N
20261001|AAL|24901196.804019|32689|38935356.006068|B,Q,N
20261001|AALG|14171.836100|0|19934.362600|B,Q,N
20261001|AAME|1414|0|7987.843650|Q
20261001|AAMI|123028.023928|0|205768.412389|B,Q,N
20261001|AAOG|1196962.750766|4400|2088154.048357|B,Q,N
20261001|AAOI|2402749.308377|8227|4507333.003155|B,Q,N
20261001|AAON|259710.715555|0|448777.281393|B,Q,N
20261001|AAOX|1563166.100490|23371|5015485.555832|B,Q,N
20261001|AAOZ|423847.929000|54389|779447.289215|B,Q,N
20261001|AAP|382217.917019|0|796996.659958|B,Q,N
20261001|AAPB|8619.397696|0|14189.550545|Q
20261001|AAPD|1400476.029200|0|2683254.703166|B,Q,N
20261001|AAPE|4020|0|8018.920800|Q
20261001|AAPG|394.552818|0|616.089691|Q
20261001|AAPL|7247661.367639|32593|12789812.825635|B,Q,N
20261001|AAPR|60|0|1342.814000|Q
20261001|AAPU|220747.105100|891|369671.983097|B,Q,N
20261001|AAPW|8149.291820|0|11769.071031|Q
20261001|AAPX|8804|0|15170.557830|B,Q
20261001|AAPY|775.508000|0|1757.669450|Q
20261001|AARD|18510.129366|0|24038.063656|B,Q,N
20261001|AAT|105866.692052|0|186260.053298|B,Q,N
20261001|AAUA|1002|0|2343.593000|Q
20261001|AAUB|3|0|198.228300|Q
20261001|AAUC|92777.171325|0|263295.432860|B,Q,N
20261001|AAUS|5|0|9.921980|Q,N
20261001|AAVM|4.937950|0|50.928250|Q
20261001|AAXJ|184998.992772|0|203762.733766|B,Q,N
20261001|AB|50263.191426|0|148784.879415|B,Q,N
20261001|ABAT|3028651.445352|33939|5248526.958963|B,Q,N
20261001|ABBV|649446.638115|1616|1478612.963998|B,Q,N
20261001|ABCB|83150.789770|0|187240.913446|B,Q,N
20261001|ABCL|2025897.462642|13603|3586664.465310|B,Q,N
20261001|ABCS|1067|0|1333.653700|Q,N
20261001|ABEO|475339.729717|0|719558.270143|B,Q,N
20261001|ABEQ|627.269469|0|1613.582243|Q
20261001|ABEV|3328391.860527|34182|6272058.739113|B,Q,N
20261001|ABFL|3874.333068|0|5055.478868|Q
20261001|ABG|51211.226447|0|120042.006433|B,Q,N
20261001|ABI|41219|0|43673.554800|Q
20261001|ABIG|4078|0|4500.502600|Q
20261001|ABLD|2017.032647|0|4347.923247|Q
20261001|ABLS|144|0|154.493400|Q
20261001|ABLV|26917.933959|334|111701.747930|B,Q,N
20261001|ABM|76317.185965|0|104544.509207|B,Q,N
20261001|ABNB|595638.259094|255|1833224.970594|B,Q,N
20261001|ABND|7068.395209|0|17265.367609|Q,N
20261001|ABOS|188175.884155|5|306666.868039|Q,N
20261001|ABOT|54|0|459.710332|Q
20261001|ABR|2150219.083790|7597|3717740.784218|B,Q,N
20261001|ABRpD|4124|0|13201.029300|Q
20261001|ABRpE|7031|0|13725.549500|Q
20261001|ABRpF|4724|0|16618.680400|B,Q
20261001|ABSI|1056315.464828|11453|1959300.672024|B,Q,N
20261001|ABT|1314292.809390|1373|3342148.213588|B,Q,N
20261001|ABTC|255543.504579|0|488681.179488|B,Q,N
20261001|ABTS|175|0|1088.652079|Q
20261001|ABUF|903|0|1987.658700|Q
20261001|ABUS|1990721.411520|0|3821138.647794|B,Q,N
20261001|ABVC|3135.009257|0|67025.087107|Q,N
20261001|ABVX|217345.214530|5827|522178.241892|B,Q,N
20261001|ABX|158190.298515|4897|219604.016755|B,Q,N
20261001|ABXB|6|0|16.640400|Q
20261001|ABXL|412|0|4482.328800|Q
20261001|ACA|134771.303047|131|239627.223633|B,Q,N
20261001|ACAD|423048.850993|1010|871761.627208|B,Q,N
20261001|ACB|82429.377606|1557|186265.275222|B,Q,N
20261001|ACBE|7|0|11.199900|Q
20261001|ACBH|2|0|7.279900|Q
20261001|ACCL|1119|0|3632|Q
20261001|ACCO|125449.294905|300|221655.204792|B,Q,N
20261001|ACCS|781|51|2127.833200|B,Q
20261001|ACCV|1065647.362503|34831.999375|2319979.106244|B,Q,N
20261001|ACDC|289670.546920|5622|554525.719635|B,Q,N
20261001|ACEI|6897|0|13009.853500|Q
20261001|ACEL|63675.190390|0|107036.252344|B,Q,N
20261001|ACEP|250|0|270.911500|Q
20261001|ACES|2330.290985|0|12019.424784|B,Q
20261001|ACET|18169.549356|0|53876.496327|B,Q,N
20261001|ACFN|3563.251256|0|5143.809119|B,Q,N
20261001|ACGC|504|0|907.099000|Q
20261001|ACGCU|7|0|21|Q
20261001|ACGL|573351.943365|557|955857.603223|B,Q,N
20261001|ACGLN|10159|0|26258.702138|Q,N
20261001|ACGLO|5873|0|24878.049381|Q,N
20261001|ACGO|253|0|256.297100|Q
20261001|ACGR|3|0|6.349100|Q
20261001|ACH|374836.010430|0|630661.795648|Q,N
20261001|ACHC|286697.859259|3|409528.397952|B,Q,N
20261001|ACHR|6498447.658665|32278|11281862.540168|B,Q,N
20261001|ACHV|265273.151169|1401|372080.663759|B,Q,N
20261001|ACHX|507|0|511.730600|Q
20261001|ACI|1056608.208205|93|1838585.870795|B,Q,N
20261001|ACIC|68418.487910|0|101470.604533|B,Q,N
20261001|ACIG|3|0|6.024900|Q,N
20261001|ACII|22578.158894|0|69382.320663|Q
20261001|ACIO|21983.754504|0|109246.148667|Q,N
20261001|ACIU|92011.403481|500|149964.386398|Q,N
20261001|ACIW|141125.707306|0|274636.328192|B,Q,N
20261001|ACKY|2816.055179|0|10796.064099|Q
20261001|ACLC|1498.786876|0|2968.887176|Q
20261001|ACLO|2529.967373|0|4610.489873|Q
20261001|ACLS|91884.140177|0|165627.849155|B,Q,N
20261001|ACLZ|400.613400|0|517.653400|Q
20261001|ACM|260664.141945|0|453610.482850|B,Q,N
20261001|ACMM|3774|0|4852.282502|Q
20261001|ACMR|281659.124410|2516|539546.011365|B,Q,N
20261001|ACN|6435036.965365|18737|12116362.692245|B,Q,N
20261001|ACNB|7744|0|13970.240119|B,Q,N
20261001|ACNT|6674|0|9640.490770|B,Q,N
20261001|ACOG|5386.390448|0|18253.302460|B,Q,N
20261001|ACOM|103|0|255.224100|Q
20261001|ACON|2341|0|3936.346002|Q,N
20261001|ACP|688126.508303|0|911021.554408|B,Q,N
20261001|ACPpA|949|0|2822.013600|B,Q
20261001|ACQQ|24|0|530.084300|Q
20261001|ACR|16670.091600|0|20899.480117|Q,N
20261001|ACRE|265552.927954|180|454392.378436|B,Q,N
20261001|ACRpC|9016|0|14090.983800|Q
20261001|ACRpD|2013|0|3493.559900|Q
20261001|ACRS|884999.928505|30977.702200|2075552.682025|B,Q,N
20261001|ACRT|7|0|89.784200|Q
20261001|ACRV|90331.577818|0|171495.488612|Q,N
20261001|ACSG|339.058500|0|431.685500|Q
20261001|ACSI|56.353862|0|271.392962|Q
20261001|ACSM|703|0|706|Q,N
20261001|ACSP|1593.779245|0|3557.772245|Q
20261001|ACSV|3|0|6.948000|Q
20261001|ACT|150713.394331|0|195994.734695|B,Q,N
20261001|ACTG|23041.758465|4938|55379.191064|Q,N
20261001|ACTS|4|0|42.752500|Q
20261001|ACTU|167886|8600|297522.315855|B,Q,N
20261001|ACU|5088.515930|0|6463.212224|B,Q,N
20261001|ACV|4422.160412|0|9528.079301|Q,N
20261001|ACVA|1630552.006543|0|2963366.330784|B,Q,N
20261001|ACVF|2183.580031|0|2688.871529|Q,N
20261001|ACVT|3|0|9.543300|Q
20261001|ACVU|204|0|14869.952590|Q
20261001|ACWI|244541.504170|5373|950082.667264|B,Q,N
20261001|ACWV|30972.459087|0|50718.189731|B,Q,N
20261001|ACWX|927495.891060|1500|1914077.960170|B,Q,N
20261001|ACXP|23394|0|51580.010781|Q,N
20261001|ACYN|1101553.140235|0|1968800.962845|Q,N
20261001|ACYQ|69180.918268|400|83657.635568|Q,N
20261001|ACYS|247179.541715|0|317988.977095|B,Q,N
20261001|AD|66272.560863|0|135858.519612|B,Q,N
20261001|ADACU|8|0|16|Q
20261001|ADAG|46369.109589|0|88232.014600|Q,N
20261001|ADAM|247604.620488|0|463442.323847|B,Q,N
20261001|ADAMG|2752|0|8147.474300|B,Q
20261001|ADAMH|7782|0|21633.350700|Q
20261001|ADAMI|971|0|1449.156000|Q
20261001|ADAMK|2259|0|16823.192500|Q
20261001|ADAML|1544|0|14384.680000|Q
20261001|ADAMM|4342|0|12573.222700|B,Q,N
20261001|ADAMN|1907|0|2330.703000|Q
20261001|ADAMO|7469.674000|0|27342.605800|Q,N
20261001|ADAMZ|805|0|3071.741600|B,Q
20261001|ADBE|661597.549979|2406|1332764.633239|B,Q,N
20261001|ADBG|282790.258769|0|760169.244115|B,Q,N
20261001|ADBT|23210475.478300|512618|48660023.894329|B,Q,N
20261001|ADBU|885.979800|0|4448.146351|Q
20261001|ADC|422081.758229|519|752567.127873|B,Q,N
20261001|ADCpA|4373|0|10475.454600|Q,N
20261001|ADCT|120685.902664|38|232789.868408|B,Q,N
20261001|ADDS|775|0|888.795300|Q
20261001|ADEA|255605.080665|1500|534856.072382|B,Q,N
20261001|ADGM|2629053.515800|66915|4835311.819478|B,Q,N
20261001|ADI|689388.630475|1073|1251749.389871|B,Q,N
20261001|ADIG|144924.629356|19|302692.312233|B,Q,N
20261001|ADIL|1932|0|7269.492255|B,Q,N
20261001|ADIU|3648|0|4035.334600|Q,N
20261001|ADM|293574.836904|174|705739.779152|B,Q,N
20261001|ADMA|332302.614215|50|1151330.387021|B,Q,N
20261001|ADME|7287.742589|0|9248.484489|Q
20261001|ADNT|211972.176607|0|316008.980396|B,Q,N
20261001|ADP|274253.879016|13|486801.863692|B,Q,N
20261001|ADPT|2985106.040895|3992|4211380.275281|B,Q,N
20261001|ADPV|2899.098000|0|11970.674909|Q
20261001|ADRX|299126.581434|0|428858.421713|B,Q,N
20261001|ADSE|3374|0|5422.665267|Q,N
20261001|ADSEW|265|265|4510|Q
20261001|ADSK|460687.138874|1161|902418.048493|B,Q,N
20261001|ADT|1978238.977851|66|3697038.653090|B,Q,N
20261001|ADTN|159000.915583|20|430184.134150|B,Q,N
20261001|ADUR|129712.772582|860|185702.333622|B,Q,N
20261001|ADUS|39983.679940|0|77148.220068|B,Q,N
20261001|ADV|18140.741600|759|23124.156135|B,Q,N
20261001|ADVB|3719.380000|0|7549.586157|Q,N
20261001|ADX|76964.590700|0|152856.639237|B,Q,N
20261001|ADXN|217|0|1589.348500|Q
20261001|AEAQ|3|0|3.999980|Q
20261001|AEBI|106348.733738|245|184129.092238|B,Q,N
20261001|AEC|2960.300300|0|6616.079116|Q,N
20261001|AEE|308518.024270|0|657293.605413|B,Q,N
20261001|AEF|21845.574343|0|93295.220662|Q,N
20261001|AEFC|11736.958000|200|26187.992212|B,Q
20261001|AEG|528377.528924|51|1142858.384015|B,Q,N
20261001|AEHG|354564.525700|0|555837.255957|B,Q,N
20261001|AEHL|18562.244101|0|27604.711548|B,Q,N
20261001|AEHR|348070.924330|500|655853.212469|B,Q,N
20261001|AEI|14781|0|34365.095674|Q,N
20261001|AEIS|101038.845655|80|189449.483222|B,Q,N
20261001|AELV|3|0|11.189100|Q
20261001|AEM|279444.533281|434|736407.718438|B,Q,N
20261001|AEMC|3|0|6.950100|Q
20261001|AEMD|10819|0|23334.349483|B,Q,N
20261001|AEMG|3|0|6|N
20261001|AEMV|3|0|6|N
20261001|AENT|974.708803|0|9276.930524|Q
20261001|AEO|431017.251212|3060|1656327.201196|B,Q,N
20261001|AEON|1587934.243500|15157|3634095.758223|B,Q,N
20261001|AEP|792781.892878|4904|1370383.352077|B,Q,N
20261001|AER|129035.816871|0|296955.075280|B,Q,N
20261001|AERO|176419.085750|0|227783.012063|B,Q,N
20261001|AERT|1646|0|6310.880107|Q
20261001|AES|2136706.538820|50|4848455.250358|B,Q,N
20261001|AESB|3|0|6|Q
20261001|AESG|203|0|203.949100|Q
20261001|AESI|645458.612734|204|1145097.348194|B,Q,N
20261001|AESL|3|0|6|Q,N
20261001|AESP|3|0|3.889900|Q
20261001|AESR|5149.436838|0|33589.959878|Q
20261001|AETH|18|0|664.104200|Q
20261001|AEVA|265194.224423|0|416964.922366|B,Q,N
20261001|AEXA|4480|0|23139.832246|Q
20261001|AEYE|5421.297994|400|14396.362569|Q,N
20261001|AFB|48433.149290|0|120304.737766|Q,N
20261001|AFCG|9420.458657|0|44531.230020|Q
20261001|AFDM|1|0|63110.982697|Q
20261001|AFEM|520|0|17387.961143|Q
20261001|AFG|103111.167711|0|138563.104584|B,Q,N
20261001|AFGB|9518|0|15949.253400|Q,N
20261001|AFGC|6702|0|14805.469350|Q
20261001|AFGD|9888|0|30060.483200|Q,N
20261001|AFGE|1913|0|3201.603764|Q
20261001|AFGR|86.017407|0|1811.939307|Q
20261001|AFIF|9251.584100|0|58377.939874|Q
20261001|AFIX|8030|0|8902.808868|Q,N
20261001|AFJK|1215|0|1958.402113|Q
20261001|AFJKR|10|0|10|Q
20261001|AFJKU|100|0|105|Q
20261001|AFK|6713.875943|0|48675.323198|B,Q,N
20261001|AFL|194526.093678|2208|477173.136209|B,Q,N
20261001|AFLG|39091.225200|75|74804.267335|Q
20261001|AFMC|4624.435643|0|25606.074137|Q
20261001|AFOS|3260.596265|0|3922.158465|Q
20261001|AFRI|1778.377410|0|3887.731390|Q,N
20261001|AFRM|1176033.445800|11397|2040767.059741|B,Q,N
20261001|AFRU|3896|0|10433.430000|Q
20261001|AFSM|5124.037707|0|126493.758240|Q
20261001|AFYA|47974.800000|0|112811.209620|B,Q,N
20261001|AG|1019663.482734|3340|3229661.659391|B,Q,N
20261001|AGBK|54105.084601|3|91143.297736|B,Q,N
20261001|AGCC|938.752885|0|1954.943197|Q
20261001|AGCO|243633.718670|0|405589.562183|B,Q,N
20261001|AGD|14188.952997|0|44282.239964|Q,N
20261001|AGEM|6113|0|21545.750430|Q
20261001|AGEN|442094.903698|34715.550633|948568.260742|B,Q,N
20261001|AGG|3596247.772517|5887|7488092.795994|B,Q,N
20261001|AGGA|1772|0|3647.837200|Q,N
20261001|AGGH|1264613.622979|0|1664073.317220|Q,N
20261001|AGGM|660|0|11025.311600|Q
20261001|AGGS|103|0|420.056300|Q
20261001|AGGY|17553|0|118003.562133|Q,N
20261001|AGI|279642.319291|9552|857060.934679|B,Q,N
20261001|AGIG|33055.779024|0|89606.242049|B,Q,N
20261001|AGIO|251716.412265|2974|395862.040637|B,Q,N
20261001|AGIQ|1232.392170|0|1492.175503|Q
20261001|AGIX|6180.576073|0|37772.459657|Q,N
20261001|AGL|62214.454062|0|85577.879760|B,Q,N
20261001|AGM|13636.270771|0|20443.341435|B,Q,N
20261001|AGM/A|2.167682|0|22.094502|Q,N
20261001|AGMB|104958.366516|10437|264297.717284|B,Q,N
20261001|AGMH|21392|0|47689.402571|Q,N
20261001|AGMI|101|0|517.737000|Q
20261001|AGMpD|933|0|3372.814400|Q
20261001|AGMpE|2769.201600|0|4295.754400|Q
20261001|AGMpF|1082|0|13924.200800|Q,N
20261001|AGMpG|3074|100|8969.330400|Q
20261001|AGMpH|687|0|687.855700|Q
20261001|AGMpI|700|0|2021.714200|Q
20261001|AGNC|9971477.566956|88926|26086753.734960|B,Q,N
20261001|AGNCL|9242|0|14248.427221|B,Q
20261001|AGNCM|9231|0|21474.010400|Q,N
20261001|AGNCN|13774|0|29051.012400|Q
20261001|AGNCO|14707|0|45545.971900|Q,N
20261001|AGNCP|17973|0|54195.714600|Q
20261001|AGNCZ|45815.674800|100|94385.971729|Q,N
20261001|AGNG|543.430366|0|3698.756372|Q
20261001|AGNT|308946.026074|2|583239.853686|B,Q,N
20261001|AGO|117282.792490|0|240056.879866|B,Q,N
20261001|AGOX|12180.148720|7619|33785.745120|Q,N
20261001|AGPU|95459.720148|15241|132574.755073|B,Q,N
20261001|AGQ|383613.962233|0|643083.508000|B,Q,N
20261001|AGQI|743.552181|0|2361.812533|Q
20261001|AGRO|139317.579738|0|297701.436593|B,Q,N
20261001|AGRW|6.060304|0|26.109095|Q
20261001|AGRZ|8049.018903|0|17454.270032|Q,N
20261001|AGX|63837.985420|0|147140.137292|B,Q,N
20261001|AGYS|91028.930274|5689|179218.246524|B,Q,N
20261001|AGZ|20487.628821|0|46155.181504|Q,N
20261001|AGZD|20912.194200|0|377206.910848|Q
20261001|AHBM|281|0|389.740500|Q
20261001|AHCO|413091.176769|0|565419.448298|B,Q,N
20261001|AHD|24622.962200|0|26220.651800|Q,N
20261001|AHG|21903|371|58658.246939|B,Q
20261001|AHLpD|5150|0|13671.454500|Q,N
20261001|AHLpE|9423|0|14901.658000|Q
20261001|AHLpF|343|0|2500.072300|Q
20261001|AHLT|2184.486224|0|2648.306215|Q,N
20261001|AHMA|1918.846845|0|7238.523813|Q,N
20261001|AHR|599752.128053|9|934053.261233|B,Q,N
20261001|AHRT|288799.569037|1|409996.326856|Q,N
20261001|AHRTpA|469.005100|0|6625.211500|B,Q
20261001|AHT|15984|0|38908.234050|B,Q,N
20261001|AHTpD|981|0|1011.566900|Q
20261001|AHTpF|610|0|2482.601400|Q
20261001|AHTpG|600|0|1625.293300|Q
20261001|AHTpH|1604|0|1944.500500|Q
20261001|AHTpI|703|0|1522.130700|Q,N
20261001|AHYB|534.447400|3|6088.795000|Q
20261001|AI|1024010.024289|14332|1860761.360916|B,Q,N
20261001|AIA|11315.480254|0|24515.019992|Q,N
20261001|AIAI|55558.282427|0|128580.711857|B,Q,N
20261001|AIB|1907395.593831|405780.236938|3623231.999255|B,Q,N
20261001|AIBD|504.702300|0|801.101702|Q
20261001|AIBF|17331|0|29821.084200|Q
20261001|AIBU|676.782603|0|1128.009517|Q
20261001|AIBZ|80932.029915|400|118714.862421|Q,N
20261001|AICH|1239.393000|0|1283.324600|Q
20261001|AIDX|4111|0|29226.475200|B,Q
20261001|AIEQ|1726.607867|0|4422.487303|Q
20261001|AIFA|13474.728224|0|34050.278734|B,Q
20261001|AIFC|185595.857100|0|366736.958425|B,Q,N
20261001|AIFD|2998.557640|0|4873.523350|Q
20261001|AIFF|51778.498940|0|194849.261194|B,Q,N
20261001|AIFR|547.911400|0|653.166100|Q
20261001|AIFU|3703|0|5815.886137|Q,N
20261001|AIG|1291719.282804|5459|1983268.966183|B,Q,N
20261001|AIHY|7121.281400|0|17734.370000|B,Q
20261001|AII|11492.741243|2300|26962.662383|B,Q,N
20261001|AIIA|3|0|9.864460|Q
20261001|AIIO|117052.523436|55760|224565.446329|B,Q,N
20261001|AIIOW|8930|0|10930|Q
20261001|AIIR|6662.223870|0|8404.707770|Q,N
20261001|AIM|145271.132500|0|290316.907642|Q,N
20261001|AIMD|11031|150|24225.263800|Q,N
20261001|AIMDW|80|0|160|Q
20261001|AIMG|81.437800|0|432.910900|Q
20261001|AIMS|1420|0|3663.008900|Q
20261001|AIN|27811.907324|0|59367.254813|B,Q,N
20261001|AINF|1064|0|1071.391700|Q,N
20261001|AINP|213|0|7281.466900|Q
20261001|AINT|1513.137800|0|1758.932000|Q
20261001|AIO|12207.287914|0|65534.666891|Q
20261001|AIOO|19095.545250|0|31905.926850|B,Q
20261001|AIOS|877|0|1670.146261|Q,N
20261001|AIOT|286947.132459|0|514501.206086|B,Q,N
20261001|AIP|110780.593680|0|229325.562073|B,Q,N
20261001|AIPI|71821.971359|0|128742.648109|B,Q,N
20261001|AIPO|233525.617738|0|944648.110833|B,Q,N
20261001|AIQ|446892.683086|1520|566493.112351|B,Q,N
20261001|AIQD|6|0|157.129100|Q
20261001|AIQU|537|0|1337.555600|Q
20261001|AIR|258868.238775|0|383915.388229|B,Q,N
20261001|AIRE|4538.400000|0|12550.194077|Q,N
20261001|AIRG|31552.634844|5|128757.226587|B,Q,N
20261001|AIRI|7411|0|12593.318356|Q
20261001|AIRJ|232082.166075|6214|386458.853252|B,Q,N
20261001|AIRJW|14233|0|15933|Q
20261001|AIRO|81416.131356|3207|125774.378273|B,Q,N
20261001|AIRR|178458.594239|448|499911.493371|B,Q,N
20261001|AIRS|291183.056035|2038|763226.876066|Q,N
20261001|AIRT|9897.507311|0|13544.880763|B,Q,N
20261001|AIRTP|53|0|123.006900|Q
20261001|AIS|179846.726836|0|266517.382883|B,Q,N
20261001|AISP|15747251.678186|100505|26596433.142087|B,Q,N
20261001|AISPW|32141|0|78552|Q
20261001|AIT|39795.188384|41|62434.592219|B,Q,N
20261001|AIUP|1503|0|1980.095800|Q
20261001|AIV|856212.649904|0|2276750.720703|B,Q,N
20261001|AIVC|788|0|3093.508644|Q
20261001|AIVI|556.751927|275|1221.303127|Q
20261001|AIVL|912|0|27553.313200|Q
20261001|AIX|420|0|425.488800|Q
20261001|AIXI|66967.100700|10861|114750.207573|Q,N
20261001|AIYY|15682.524777|0|38755.878786|Q
20261001|AIZ|95887.668644|0|163400.031968|B,Q,N
20261001|AIZN|3905|0|10790.714300|Q
20261001|AJG|698186.112214|388|1457111.136870|B,Q,N
20261001|AJUL|2657.145244|0|7810.977924|Q
20261001|AKA|375|0|520.166400|Q,N
20261001|AKAF|3|0|6.456900|Q
20261001|AKAL|12409.885100|0|27441.612730|Q,N
20261001|AKAM|1507978.602462|14242|2738209.950191|B,Q,N
20261001|AKAN|33687|4421|104612.016439|B,Q,N
20261001|AKBA|2327455.107704|2500|3360072.138135|B,Q,N
20261001|AKO/A|10.655426|0|63.402063|Q
20261001|AKO/B|734|0|1641.818773|Q,N
20261001|AKR|138893.469500|34|334493.628345|B,Q,N
20261001|AKRE|45903.217300|820|167353.523590|Q,N
20261001|AKTS|55229.214407|4216|99375.146699|B,Q,N
20261001|AKTX|1426|0|7047.997559|B,Q,N
20261001|ALA|924|0|1104.799812|Q
20261001|ALAB|960288.445193|1575|1586781.681294|B,Q,N
20261001|ALAI|17883.888883|0|23227.658075|Q
20261001|ALAR|7645.415890|856|14803.707444|Q,N
20261001|ALB|538103.593267|1186|898503.804764|B,Q,N
20261001|ALBG|4716|0|6441.142800|Q
20261001|ALBpA|2845|0|155960.924900|Q,N
20261001|ALC|382412.444737|0|934176.762289|B,Q,N
20261001|ALCO|2453.147272|0|3342.456396|B,Q,N
20261001|ALDB|248.335300|0|326.352600|Q
20261001|ALDX|320961.548960|100|479053.167376|B,Q,N
20261001|ALEC|94865.719200|0|181791.435016|Q,N
20261001|ALG|31346.302109|11|63184.987188|B,Q,N
20261001|ALGM|592808.196264|340|865929.824772|B,Q,N
20261001|ALGN|164134.975004|203|244487.181237|B,Q,N
20261001|ALGS|6627.944003|0|18681.858750|Q,N
20261001|ALGT|133470.681759|46|186222.130330|B,Q,N
20261001|ALH|216783.744737|0|478397.552512|B,Q,N
20261001|ALHC|1766404.441271|1670|6448536.739326|B,Q,N
20261001|ALIS|54|0|2410.100000|Q
20261001|ALISU|347|98|727.575841|Q
20261001|ALIT|110274.421010|0|219990.426553|B,Q,N
20261001|ALK|562655.010335|0|1186583.496665|B,Q,N
20261001|ALKS|343552.724890|147|792867.501918|B,Q,N
20261001|ALKT|346010.698842|70|920520.806703|B,Q,N
20261001|ALL|237030.296246|2930|1176415.397248|B,Q,N
20261001|ALLE|149557.574358|100|390443.171453|B,Q,N
20261001|ALLO|1101147.683630|8661|2871361.688050|B,Q,N
20261001|ALLpB|27053|0|50473.441200|Q,N
20261001|ALLpH|40049|2072|172670.776900|B,Q,N
20261001|ALLpI|15233|0|40151.704000|B,Q
20261001|ALLpJ|12322|0|58929.054600|B,Q
20261001|ALLR|23276.095900|0|39722.741300|B,Q,N
20261001|ALLT|42794.229198|0|123214.987512|Q,N
20261001|ALLW|253431.350931|0|466981.660145|B,Q,N
20261001|ALLY|781008.407690|59|1659064.233416|B,Q,N
20261001|ALM|1549139.603213|5713|2345624.003115|B,Q,N
20261001|ALMR|78663.553851|0|105189.007757|B,Q,N
20261001|ALMS|261640.786752|200|710242.855638|B,Q,N
20261001|ALMU|84794.473337|1000|141806.795784|B,Q,N
20261001|ALNT|38096.560068|0|77750.999394|B,Q,N
20261001|ALNY|578562.022573|126|978710.329092|B,Q,N
20261001|ALOV|3|0|6.900599|Q
20261001|ALOY|717828.727094|1625|1082273.652358|B,Q,N
20261001|ALP|1462.370000|0|8947.451636|Q,N
20261001|ALPS|457|0|1956.130000|Q
20261001|ALRG|6|3|8.647800|Q
20261001|ALRM|50678.437960|0|108980.987211|B,Q,N
20261001|ALRS|85941.646100|0|125432.401904|Q,N
20261001|ALSN|212712.995473|1|302003.270739|B,Q,N
20261001|ALT|731884.799151|10642|1701028.192760|B,Q,N
20261001|ALTG|37139.575065|0|68265.845457|Q,N
20261001|ALTGpA|80|0|80.759800|Q
20261001|ALTI|12325|0|36673.993100|Q,N
20261001|ALTL|859|0|3826.479526|Q
20261001|ALTO|258224.870863|30|496002.725585|B,Q,N
20261001|ALTY|1459.457166|0|2708.766667|Q
20261001|ALUB|6|0|11|Q,N
20261001|ALV|139943.230841|2|210474.222156|B,Q,N
20261001|ALVO|296770.587847|900|554757.695980|B,Q,N
20261001|ALVOW|600|0|1600|Q
20261001|ALX|5616.918980|0|8958.653394|Q,N
20261001|ALXO|189776.311368|0|507652.395616|Q,N
20261001|ALZN|47703.613600|7303|109943.613281|B,Q
20261001|AM|331827.292727|3267|669246.092650|B,Q,N
20261001|AMA|38007.791047|10|165073.377904|B,Q,N
20261001|AMAA|640|0|1359|Q
20261001|AMAL|56636.869306|0|107778.852784|B,Q,N
20261001|AMAN|116|0|117|Q
20261001|AMAT|1032544.677506|2292|2496788.052151|B,Q,N
20261001|AMAU|94104.610873|0|198798.683223|B,Q,N
20261001|AMAX|3176.909091|0|13705.231036|Q
20261001|AMBA|140024.187550|0|229731.997729|B,Q,N
20261001|AMBO|183|0|615.675900|Q
20261001|AMBP|222885.045637|0|362860.456590|B,Q,N
20261001|AMBQ|109455.012925|0|180379.783791|B,Q,N
20261001|AMBR|1844.200000|0|8486.902082|B,Q,N
20261001|AMC|7510844.962467|946939.983172|19473486.811671|B,Q,N
20261001|AMCI|3080.983821|0|16794.029621|Q,N
20261001|AMCR|779977.596161|748|1081394.793835|B,Q,N
20261001|AMCX|207163.908041|500|410101.813944|B,Q,N
20261001|AMD|4494742.520379|9428|8039212.262513|B,Q,N
20261001|AMDC|562|0|1546.368700|Q,N
20261001|AMDD|63344.175300|0|194382.820638|B,Q,N
20261001|AMDG|6239.146800|200|10234.719361|B,Q
20261001|AMDL|309496.005573|654|575470.610235|B,Q,N
20261001|AMDW|30439.378669|0|59496.264011|B,Q,N
20261001|AMDY|67383.535192|0|171451.928643|B,Q,N
20261001|AME|144965.791547|800|859902.732505|B,Q,N
20261001|AMEI|508.490000|0|512.793000|Q
20261001|AMEM|3.080000|0|7.003600|Q
20261001|AMG|41386.710893|0|70578.564049|B,Q,N
20261001|AMGN|408282.766604|831|901405.506522|B,Q,N
20261001|AMGR|1099.590000|0|1104.861100|Q
20261001|AMH|309216.009721|292|763308.072737|B,Q,N
20261001|AMHI|59|0|62.973300|Q,N
20261001|AMHpG|1128|0|4523.963800|Q
20261001|AMHpH|6653|0|20947.398000|Q,N
20261001|AMID|1367|0|2697.192900|Q
20261001|AMIX|31163.259200|437|67232.539449|B,Q,N
20261001|AMJB|12154.074240|0|21974.658007|Q
20261001|AMKL|69398|0|84826.455500|B,Q,N
20261001|AMKR|724382.371997|138|1410126.429680|B,Q,N
20261001|AMKX|13|0|42.446996|Q
20261001|AMLP|250861.771912|97|706484.430739|B,Q,N
20261001|AMLX|349010.228420|5103|624350.293008|B,Q,N
20261001|AMMO|135|0|2033.099200|Q
20261001|AMN|168089.720960|32|219372.451697|B,Q,N
20261001|AMOD|475005.571700|58430|798866.337044|B,Q,N
20261001|AMOM|576.293834|0|873.153780|Q
20261001|AMP|88088.915954|999|199401.498754|B,Q,N
20261001|AMPG|160742.297656|3972|342087.381541|B,Q,N
20261001|AMPGZ|43|0|72|Q
20261001|AMPH|140231.868897|1755|206568.838343|B,Q,N
20261001|AMPL|245373.399958|2589|561217.156237|B,Q,N
20261001|AMPU|49869|0|167597.161597|Q
20261001|AMPX|722119.187511|0|1687882.563199|B,Q,N
20261001|AMPX/WS|3734|0|9516|Q
20261001|AMPY|50772.532331|21|127888.858170|Q,N
20261001|AMR|84781.516789|0|136016.290225|B,Q,N
20261001|AMRC|215431.852123|0|255457.455150|B,Q,N
20261001|AMRN|6246.186902|0|25506.016896|B,Q,N
20261001|AMRX|781836.948688|3590|994415.134798|B,Q,N
20261001|AMRZ|880007.111639|181|1560150.570436|B,Q,N
20261001|AMS|2844|0|3122.904600|Q,N
20261001|AMSC|164457.986175|3513|284461.107804|B,Q,N
20261001|AMSF|84736.973079|0|239001.652970|B,Q,N
20261001|AMSS|97957|51788|371545.189800|B,Q,N
20261001|AMST|6427|0|21342.313005|Q,N
20261001|AMT|359913.323637|1136|959564.846005|B,Q,N
20261001|AMTB|70082.699303|0|141808.956973|B,Q,N
20261001|AMTD|1335|0|8090.669967|Q
20261001|AMTM|378893.734410|0|612263.229808|B,Q,N
20261001|AMTX|242186.614263|0|338168.108481|B,Q,N
20261001|AMUB|23|0|27.083592|Q
20261001|AMUN|3077.180200|0|5081.331200|Q
20261001|AMUU|4296.689949|0|9111.835929|Q
20261001|AMWL|22730.464660|2800|40645.758857|B,Q,N
20261001|AMX|311153.112610|2454|962230.023678|B,Q,N
20261001|AMYY|18043.470100|0|28695.078219|Q
20261001|AMZA|9516.180264|0|22063.070967|B,Q,N
20261001|AMZD|1982150.247730|0|4744356.676560|B,Q,N
20261001|AMZG|8313.058200|0|12050.011126|B,Q
20261001|AMZN|3476522.215917|17391|13380913.751522|B,Q,N
20261001|AMZO|137|0|504.368600|Q
20261001|AMZP|825.151330|0|2544.653260|Q,N
20261001|AMZU|479358.313418|6080|1136937.800954|B,Q,N
20261001|AMZW|3011.263951|0|6582.993870|Q
20261001|AMZY|61469.906472|0|110584.153757|B,Q,N
20261001|AMZZ|8971.603632|115|29514.651615|B,Q
20261001|AN|191829.674496|0|290434.673047|B,Q,N
20261001|ANAB|70034.254812|3402|181366.422957|B,Q,N
20261001|ANDE|38101.995461|8404|102619.558209|B,Q,N
20261001|ANDG|169111.920608|0|267276.269081|B,Q,N
20261001|ANEL|2340.035740|0|6414.544500|Q,N
20261001|ANET|744226.708005|2938|1660579.239593|B,Q,N
20261001|ANF|331742.379972|175|451366.380062|B,Q,N
20261001|ANGH|4|0|1090.681676|Q
20261001|ANGI|157880.911204|0|245330.021575|B,Q,N
20261001|ANGL|590501.021232|984|985614.405677|B,Q,N
20261001|ANGO|82521.650491|0|205330.341589|B,Q,N
20261001|ANGpD|9407|0|16163.306900|B,Q
20261001|ANGU|1202|0|11746.869100|Q
20261001|ANGX|893660.645115|0|1306231.771994|B,Q,N
20261001|ANIK|9078.307312|0|31837.448278|Q,N
20261001|ANIP|62283.081572|0|93464.769221|B,Q,N
20261001|ANIX|58646.065043|902|109459.539301|B,Q,N
20261001|ANL|22789.503985|0|53412.615161|B,Q,N
20261001|ANNA|19273.638103|0|51640.947066|Q,N
20261001|ANNX|728731.883660|5692|1741141.889968|Q,N
20261001|ANPA|1685|0|3744.692669|Q
20261001|ANRO|119558.988798|0|229159.965505|B,Q,N
20261001|ANTA|1656|316|4567.017998|Q
20261001|ANTW|18936.694000|0|29218.031371|B,Q,N
20261001|ANTX|76475.906819|0|163201.280153|B,Q,N
20261001|ANV|22034.556300|0|24449.991800|Q,N
20261001|ANVS|282097.712569|0|639184.505576|B,Q,N
20261001|AOA|90564.721660|1133|107553.095749|Q,N
20261001|AOCT|109377.075700|0|139876.053800|Q,N
20261001|AOD|101250.180391|2400|264280.585301|Q,N
20261001|AOHY|13625.562851|0|39832.804619|Q
20261001|AOK|169356.639214|500|224259.336882|B,Q,N
20261001|AOM|206128.921615|200|265683.805595|Q,N
20261001|AOMD|263|0|463.846400|Q
20261001|AOMN|2684|0|5610.173700|Q
20261001|AOMR|41765.008992|1266|81052.838253|B,Q,N
20261001|AON|382441.316970|990|958985.776634|B,Q,N
20261001|AOR|386915.459295|5946|444553.137947|B,Q,N
20261001|AORT|97363.232303|2|140096.739200|Q,N
20261001|AOS|582450.169378|1661|951432.548270|B,Q,N
20261001|AOSL|93971.345860|7|171465.792275|B,Q,N
20261001|AOTG|235.051634|0|471.052032|Q,N
20261001|AOUT|29082.317358|0|77801.141777|B,Q,N
20261001|AP|29747.217030|4608|47886.067004|B,Q,N
20261001|APA|694382.777126|9640|1612721.311881|B,Q,N
20261001|APAC|21.550541|0|191094.945441|Q
20261001|APAM|251035.543352|596|497744.576883|B,Q,N
20261001|APC|24714.822428|0|133596.633746|B,Q,N
20261001|APCB|25329|0|55265.090577|Q
20261001|APD|285739.195995|162|611587.235335|B,Q,N
20261001|APDB|5|0|8.961900|Q
20261001|APEI|62613.190071|0|223622.295072|B,Q,N
20261001|APG|458924.699529|789|1007439.596948|B,Q,N
20261001|APH|1491873.595954|45272|5222232.640982|B,Q,N
20261001|APHG|1630|0|1700.750000|Q
20261001|APHU|208|0|386.925300|Q
20261001|API|13557.655489|0|27714.109334|B,Q,N
20261001|APIE|9175.104704|0|43609.143755|Q
20261001|APLD|4564196.406937|23376|7795064.106492|B,Q,N
20261001|APLE|535301.387442|12320|737626.297050|B,Q,N
20261001|APLM|108|0|536.646558|Q
20261001|APLMW|400|0|860|Q
20261001|APLU|5644.928000|0|29341.825600|Q
20261001|APLX|1152883.835651|3151|1849187.067775|B,Q,N
20261001|APLY|19236.683555|0|31059.127716|B,Q,N
20261001|APLZ|8011|0|77514.262600|B,Q,N
20261001|APMC|3|0|6.009500|Q
20261001|APMD|123114.582940|5644.238772|455557.491758|B,Q,N
20261001|APMI|254|0|327.441200|Q
20261001|APMU|2113|0|7364.382500|Q
20261001|APO|864020.477255|22|1875501.247233|B,Q,N
20261001|APOC|130801.500300|0|165025.853800|B,Q,N
20261001|APOG|62859.821939|307|109549.533997|B,Q,N
20261001|APOS|5720|0|32958.302800|Q
20261001|APP|2068819.048267|3183|3886631.339997|B,Q,N
20261001|APPC|927.235200|195.235200|1460.768257|B,Q
20261001|APPF|47242.250114|3|64117.359142|B,Q,N
20261001|APPN|207018.415885|0|315494.912259|B,Q,N
20261001|APPS|762528.180124|414|1721297.812177|B,Q,N
20261001|APPX|1025741.106803|108678.220391|2640009.240448|B,Q,N
20261001|APRB|1095|0|1265|Q
20261001|APRE|358818.094300|35281|569245.928281|B,Q,N
20261001|APRH|204|0|2356.600000|Q
20261001|APRJ|1106|0|2365.784300|Q,N
20261001|APRP|6735|0|6738.113200|Q
20261001|APRT|2|0|101.567400|Q
20261001|APRW|857|0|40300.559200|Q,N
20261001|APRZ|3949|0|3950.221700|Q
20261001|APT|4662.729928|0|9211.683508|B,Q,N
20261001|APTV|284574.429717|7|940356.484724|B,Q,N
20261001|APUE|24762|0|82978.966400|Q
20261001|APUR|500|0|759|Q
20261001|APURR|300|0|6526|Q
20261001|APUS|28590.963400|1687|54018.136026|B,Q,N
20261001|APVO|1561|0|10653.537150|Q,N
20261001|APWC|6.449275|0|199.035575|B,Q
20261001|APXM|47|0|50|Q
20261001|APXT|1100.500000|0|5657.190100|Q,N
20261001|APXTW|413|0|7599|Q
20261001|APYX|27986.371618|0|184976.586785|Q,N
20261001|AQB|10307|21|26441.399928|Q,N
20261001|AQEC|326|0|15383|Q
20261001|AQLG|6|0|6.606200|Q
20261001|AQLT|10493.062969|0|12320.180069|Q
20261001|AQMS|5179.212291|0|19076.852431|Q,N
20261001|AQN|775861.766040|6750|1667255.869407|B,Q,N
20261001|AQNB|33074|0|74047.540900|Q,N
20261001|AQST|466943.141314|100|1060498.129485|B,Q,N
20261001|AQWA|2885.055700|0|5348.512939|Q
20261001|AR|396570.688140|561|838967.173176|B,Q,N
20261001|ARAI|90629|0|249007.147460|B,Q,N
20261001|ARAY|576894|28391|1091311.640643|B,Q,N
20261001|ARB|225167|5926|241679.048240|Q
20261001|ARBB|206|0|1131.503110|Q,N
20261001|ARBE|275274|0|671528.805850|B,Q,N
20261001|ARBEW|170265|60813|390251|Q,N
20261001|ARBK|1621.840998|0|3937.103206|Q
20261001|ARCB|39108.843901|0|55784.271403|B,Q,N
20261001|ARCC|2977104.394515|3338|3740306.177558|B,Q,N
20261001|ARCI|770|0|1987.656000|Q
20261001|ARCLR|7|7|7.667920|Q
20261001|ARCLW|12|0|3249.387271|Q
20261001|ARCM|55|0|111.124800|Q
20261001|ARCO|872282.243169|14943|2458527.339913|B,Q,N
20261001|ARCP|24028.205846|0|24031.277346|Q
20261001|ARCT|74126.875988|461|147206.288735|B,Q,N
20261001|ARCX|2216|0|5827.972106|Q
20261001|ARDC|27029.312343|0|58772.122958|Q,N
20261001|ARDT|41084.545026|0|96797.503206|B,Q,N
20261001|ARDX|957268.100598|20899|1807746.703205|B,Q,N
20261001|ARE|761086.659938|40|1230522.660515|B,Q,N
20261001|AREC|267235.887674|7596|578846.094996|B,Q,N
20261001|ARES|553558.969928|836|859748.118335|B,Q,N
20261001|ARESpB|16338|0|19039.969200|Q
20261001|ARGT|45207.885302|0|81876.694820|B,Q,N
20261001|ARGX|60633.661269|0|117772.773442|B,Q,N
20261001|ARHS|393844.955740|1079|796320.591933|B,Q,N
20261001|ARI|987508.188881|0|1498703.929498|B,Q,N
20261001|ARIA|12|0|17.649500|Q
20261001|ARIS|162705.247096|238|657646.697835|B,Q,N
20261001|ARKB|89115.801271|0|188061.842287|Q,N
20261001|ARKD|7|0|16.329300|Q
20261001|ARKE|706|0|709.318500|Q
20261001|ARKF|16144.194889|5|56407.466826|Q,N
20261001|ARKG|515536.172468|931|1009179.251466|B,Q,N
20261001|ARKI|9|0|111.607800|Q
20261001|ARKK|684621.217854|726|1230450.333520|B,Q,N
20261001|ARKO|125233.633708|0|182355.587956|B,Q,N
20261001|ARKQ|22869.462261|19|44004.881327|B,Q,N
20261001|ARKR|148|0|274.551870|Q,N
20261001|ARKT|5|0|88.299000|Q
20261001|ARKW|6929.573759|0|29004.675223|B,Q,N
20261001|ARKX|104428.935266|4174|166879.980678|B,Q,N
20261001|ARKY|56248.790697|0|61385.490297|Q,N
20261001|ARL|48|0|165.608198|B,Q
20261001|ARLI|3|0|6|Q
20261001|ARLO|216461.405009|1247|396541.666513|B,Q,N
20261001|ARLP|69270.493908|5945|155085.235849|B,Q,N
20261001|ARLU|147|0|509.228500|Q
20261001|ARM|761570.895947|1090|1312645.954215|B,Q,N
20261001|ARMA|6778|0|7247.184500|Q
20261001|ARMG|234986.541923|923|560299.867525|B,Q,N
20261001|ARMH|901|0|3651.060345|Q
20261001|ARMK|266678.418744|0|785130.543960|B,Q,N
20261001|ARMP|14990.419890|0|19353.261214|Q,N
20261001|ARMS|10033.204331|0|10036.717931|Q
20261001|ARMW|18779.039700|0|27788.385038|Q,N
20261001|ARMY|1641|0|5736.367000|Q
20261001|AROC|281215.660945|113|435467.097352|B,Q,N
20261001|AROW|12502.984504|0|25142.344349|B,Q,N
20261001|ARP|15154.587716|0|20865.315716|Q
20261001|ARQ|45439.851042|0|76421.763944|Q,N
20261001|ARQQ|22268.539600|0|47779.284023|B,Q,N
20261001|ARQT|244956.839813|0|400149.237970|B,Q,N
20261001|ARR|1268788.513440|17862|2116864.627097|B,Q,N
20261001|ARRpC|10881.274100|500|16314.415400|Q
20261001|ARRY|1719884.763020|1084|2321045.338294|B,Q,N
20261001|ARTC|151|0|157.015013|Q
20261001|ARTCW|400|0|400|Q
20261001|ARTL|19613.078700|0|46846.423000|Q,N
20261001|ARTNA|10082.957079|0|20756.021509|B,Q,N
20261001|ARTV|106777.087780|400|171027.869515|B,Q,N
20261001|ARTW|398|0|801.869000|Q,N
20261001|ARTY|78428.716173|3|148557.485616|B,Q,N
20261001|ARVN|119382.095385|1408|206448.850504|B,Q,N
20261001|ARVR|3|0|18.199691|Q
20261001|ARW|79606.465624|0|197534.776342|B,Q,N
20261001|ARWG|215|0|513.904800|Q
20261001|ARWR|277847.769945|0|563968.430488|B,Q,N
20261001|ARX|115143.636580|0|315252.078814|B,Q,N
20261001|ARXS|230555.601214|320|417724.446414|B,Q,N
20261001|AS|565647.847433|1111|1667245.235336|B,Q,N
20261001|ASA|7618.618435|0|12541.839600|Q,N
20261001|ASAN|1917180.958136|3118|2899301.050937|B,Q,N
20261001|ASB|361020.289100|48|501100.594912|B,Q,N
20261001|ASBA|3363|0|7141.493100|Q,N
20261001|ASBH|14999.805308|0|62094.098623|Q,N
20261001|ASBP|3508|0|5098.542902|B,Q,N
20261001|ASBpE|1103|0|3733.843700|Q
20261001|ASBpF|256|0|365.809300|Q
20261001|ASC|177221.039016|0|314495.487730|B,Q,N
20261001|ASCE|506654.936652|0|517904.581252|B,Q,N
20261001|ASCI|1|0|1331.805400|Q
20261001|ASD|190.131600|0|902.698122|Q,N
20261001|ASEA|3906.930739|788|11402.170090|Q,N
20261001|ASEC|3|0|3.818600|Q
20261001|ASG|54837.066929|0|148326.082043|Q,N
20261001|ASGI|64969.135765|0|182044.389236|B,Q,N
20261001|ASGIr|28266|26550|145337.516885|Q
20261001|ASGM|4111.144900|0|5921.018200|B,Q
20261001|ASH|138515.497294|0|185418.177124|B,Q,N
20261001|ASHR|1074961.876418|0|1406294.907106|B,Q,N
20261001|ASHS|180.923428|0|368.264728|Q
20261001|ASIA|1|0|330.079392|Q
20261001|ASIC|23097.535873|0|29763.604284|B,Q,N
20261001|ASIX|47867.432040|300|118351.718214|B,Q,N
20261001|ASLE|89566.370313|98|120259.291302|B,Q,N
20261001|ASLV|2003|0|2292.386701|Q
20261001|ASM|610179.402096|611|1218877.959223|B,Q,N
20261001|ASMB|75425.709444|0|195064.956271|B,Q,N
20261001|ASMF|4|0|317.765800|Q
20261001|ASMG|1330.731719|0|16966.748276|B,Q
20261001|ASMH|994.047600|0|1716.531994|Q,N
20261001|ASML|164860.312434|633|422262.713022|B,Q,N
20261001|ASMU|1757.077100|0|8836.628562|Q
20261001|ASMZ|280|0|286.940000|Q
20261001|ASND|179457.133966|0|350375.994018|B,Q,N
20261001|ASO|214915.490560|0|297992.383180|B,Q,N
20261001|ASPC|4546|0|6766.959400|Q,N
20261001|ASPI|2163549.354908|1126|2975150.380054|B,Q,N
20261001|ASPN|87500.917110|0|234091.500605|B,Q,N
20261001|ASPS|5632|1800|27873.322558|Q
20261001|ASPSW|1838|0|18274|Q
20261001|ASPSZ|600|0|5804|Q
20261001|ASR|27623.683690|77|53374.400562|B,Q,N
20261001|ASRV|1290.220264|650|2634.137657|Q,N
20261001|ASST|959871.900822|112|1951546.320891|B,Q,N
20261001|ASSX|3033|0|6151.989917|B,Q
20261001|ASTC|4410.550000|0|9657.327504|B,Q,N
20261001|ASTE|25611.548311|0|57903.129718|B,Q,N
20261001|ASTG|22495.850600|0|31250.177000|Q
20261001|ASTH|49848.149040|0|71535.951217|B,Q,N
20261001|ASTI|174629.631891|400|377079.150893|B,Q,N
20261001|ASTL|79694.809629|0|105098.992740|B,Q,N
20261001|ASTN|45279.767400|3378|80510.530050|Q,N
20261001|ASTS|2825047.924475|14920|5370631.097648|B,Q,N
20261001|ASTT|100|0|103.865692|Q
20261001|ASTX|1993178.860194|16031|3209296.910199|B,Q,N
20261001|ASTY|50872|7|73629.882077|B,Q,N
20261001|ASUP|11207|0|16909.408000|Q
20261001|ASUR|17571.464647|0|70313.057921|Q,N
20261001|ASX|578983.460330|949|1544587.575965|B,Q,N
20261001|ASYS|48147.400591|263|87777.882614|B,Q,N
20261001|AT|3402.762100|0|3715.646200|Q
20261001|ATAT|230961.400266|0|372540.967853|B,Q,N
20261001|ATC|135.634300|0|200.305500|Q,N
20261001|ATCH|138351|20000|721025.166775|Q,N
20261001|ATCL|2542.287563|0|45747.444140|Q
20261001|ATCX|31300|0|60915.564905|Q,N
20261001|ATEC|374618.248017|18|734230.988145|B,Q,N
20261001|ATEN|237067.327370|0|380150.731535|B,Q,N
20261001|ATER|36374|0|118344.227382|Q,N
20261001|ATEX|60908.895390|0|108476.622674|B,Q,N
20261001|ATFV|1473.695672|0|6203.789572|B,Q,N
20261001|ATGL|694.235179|0|879.708879|Q,N
20261001|ATHE|4242|0|13217.878876|Q
20261001|ATHM|33980.151478|0|81028.984059|B,Q,N
20261001|ATHpA|19073|0|37101.463000|Q,N
20261001|ATHpB|10019|0|22960.231300|Q
20261001|ATHpD|18193|0|43075.305500|Q,N
20261001|ATHpE|6296.035700|0|24028.580100|Q
20261001|ATHR|673|0|1813.495200|Q,N
20261001|ATHS|12361|0|30553.196700|B,Q,N
20261001|ATI|294222.289415|108|545096.985307|B,Q,N
20261001|ATII|502|0|24040.180729|Q
20261001|ATIIW|2003|0|8987|Q
20261001|ATKR|48164.212306|5|190607.556488|B,Q,N
20261001|ATLC|10937.269577|0|21046.466237|B,Q,N
20261001|ATLCL|136|0|172.457000|Q
20261001|ATLCP|1857|0|4516.020100|Q
20261001|ATLCZ|3829|0|22196.128800|B,Q
20261001|ATLO|3677.833616|0|5838.563716|B,Q,N
20261001|ATLQ|103|0|9592|Q
20261001|ATLX|31662.357901|1403|74043.928595|Q,N
20261001|ATMP|21489.221816|0|21496.442416|Q
20261001|ATMU|172663.211393|0|355197.099965|B,Q,N
20261001|ATNI|11917.222646|0|19656.576663|B,Q,N
20261001|ATNM|15642|0|66752.975139|Q,N
20261001|ATO|138243.252196|5581|435190.232626|B,Q,N
20261001|ATOM|325298.862976|3472|474628.438443|B,Q,N
20261001|ATOS|35550.186800|0|69145.660420|B,Q,N
20261001|ATPC|476|0|3076.098536|Q
20261001|ATR|74384.771326|0|138864.876966|B,Q,N
20261001|ATRA|28473|100|46155.446755|B,Q,N
20261001|ATRC|483254.002214|4528|851974.388661|B,Q,N
20261001|ATRO|51825.714408|1|140030.569190|B,Q,N
20261001|ATS|37710.528953|0|71842.159863|B,Q,N
20261001|ATTO|65757.658600|0|162814.852767|B,Q,N
20261001|ATTR|104.010420|0|110.621120|Q
20261001|ATTT|460|0|3348.526020|Q
20261001|ATXG|2302|25|7186.870234|Q
20261001|ATYR|705340.246800|22740|1225837.036152|B,Q,N
20261001|AU|289807.324228|6597|633038.567995|B,Q,N
20261001|AUAU|79|0|299.097200|Q
20261001|AUB|196148.803509|0|300585.414219|B,Q,N
20261001|AUBN|24|0|216.329927|Q
20261001|AUBpA|4526|0|6746.492400|Q
20261001|AUC|86|0|272.398301|Q
20261001|AUDC|30929.672683|1380|60374.246353|B,Q,N
20261001|AUGC|3|0|6|Q
20261001|AUGM|115|0|773.122000|Q
20261001|AUGO|188314.177731|0|295294.236729|B,Q,N
20261001|AUGP|6812|0|6815.037500|Q
20261001|AUGT|1187|0|2876.380200|Q
20261001|AUGU|407|0|2802.359800|Q
20261001|AUGW|3|0|561.849600|Q
20261001|AUGZ|8871|0|8872.621400|Q
20261001|AUID|78099|0|142904.776521|Q,N
20261001|AUMI|904|0|1147.476539|Q
20261001|AUNA|13155|0|39588.185097|B,Q,N
20261001|AUPH|131230.505500|981|284953.731403|B,Q,N
20261001|AUR|5048297.428604|9056|10015731.863717|B,Q,N
20261001|AURA|162680.749046|1247|297562.632118|B,Q,N
20261001|AURE|14228.341538|2577|59045.621308|B,Q
20261001|AUROW|1003|0|2313|Q
20261001|AUSF|11555.200000|0|55692.182022|Q
20261001|AUST|18063|0|50650.199700|Q
20261001|AUTL|314217.733995|776|676415.721327|B,Q,N
20261001|AUUD|86287.558900|512|115319.037016|B,Q,N
20261001|AUXX|4348|0|6333.318600|Q
20261001|AV|702|0|735.373900|Q
20261001|AVA|128059.689764|0|222060.557603|B,Q,N
20261001|AVAH|301885.143657|0|773352.173548|B,Q,N
20261001|AVAL|6707.972362|0|50973.006614|B,Q
20261001|AVAT|271564.904720|11100|541216.929989|B,Q,N
20261001|AVAV|335808.901303|107|626975.067374|B,Q,N
20261001|AVAZ|4149|652|5555.163138|Q,N
20261001|AVBC|22663.862590|0|43049.007230|B,Q,N
20261001|AVBH|9422|0|22801.396538|B,Q,N
20261001|AVBP|88493.019083|0|245031.260500|B,Q,N
20261001|AVD|232316.950439|1983|325627.601259|Q,N
20261001|AVDE|1315338.067611|500|1968187.029009|B,Q,N
20261001|AVDS|10026.672578|0|15199.975670|Q,N
20261001|AVDV|183793.135584|3|423167.079692|B,Q,N
20261001|AVEE|5115.760508|0|7410.468388|Q,N
20261001|AVEM|978965.077243|50|1206121.928663|B,Q,N
20261001|AVES|26239.367487|0|41501.982204|B,Q,N
20261001|AVEX|542126.464346|253|814408.049865|B,Q,N
20261001|AVGB|1281|0|2083.971400|Q
20261001|AVGC|2|0|66.297300|Q
20261001|AVGE|34286.481811|0|52532.011127|B,Q,N
20261001|AVGG|65110.212396|0|127949.071728|B,Q,N
20261001|AVGO|3232503.945932|8434|8143547.980107|B,Q,N
20261001|AVGU|64981.672762|0|87047.673943|B,Q,N
20261001|AVGV|30963.174083|0|65801.863551|B,Q,N
20261001|AVGW|4642.886156|0|10958.763958|B,Q,N
20261001|AVGX|214834.269841|0|385189.315379|B,Q,N
20261001|AVIE|198.913200|0|507.223100|Q,N
20261001|AVIG|802342.150271|0|988408.594181|Q,N
20261001|AVIR|62932.996015|0|108404.465372|B,Q,N
20261001|AVIV|40848.371458|0|62650.267677|B,Q,N
20261001|AVK|23380.283464|0|64446.880441|B,Q,N
20261001|AVL|269632.271226|200|617145.565744|B,Q,N
20261001|AVLC|43706.234620|0|48821.187750|Q,N
20261001|AVLN|82988.473044|0|121507.887408|B,Q,N
20261001|AVLV|520694.295156|2098|767668.859837|B,Q,N
20261001|AVMA|1620.534168|0|6717.507768|Q,N
20261001|AVMC|12468.616671|0|21669.980031|Q,N
20261001|AVMU|40072.994700|0|50627.875712|Q
20261001|AVMV|15281.504020|0|21887.611625|Q,N
20261001|AVNC|13|0|16|Q
20261001|AVNM|22088.130806|0|46412.014460|Q,N
20261001|AVNT|175897.294207|0|216971.102521|B,Q,N
20261001|AVNV|1570.382698|0|3631.300298|B,Q
20261001|AVNW|12247.204870|8|18619.334612|B,Q,N
20261001|AVO|357224.490480|0|424356.994915|B,Q,N
20261001|AVOS|3|0|7.272300|Q
20261001|AVPT|452315.155952|0|922107.868194|B,Q,N
20261001|AVR|219932.542387|2141|363774.574001|B,Q,N
20261001|AVRE|28634.126415|6|81177.463260|Q,N
20261001|AVRY|3|0|32.336511|Q
20261001|AVS|2263993.510900|0|4513384.868090|B,Q,N
20261001|AVSC|60041.190778|1960|162445.430225|B,Q,N
20261001|AVSD|4757|0|8826.221516|Q
20261001|AVSE|1838.768700|0|11334.858891|B,Q
20261001|AVSF|23296|0|488395.774600|Q
20261001|AVSU|3210.976500|0|33288.234611|Q
20261001|AVT|323455.723302|0|560223.017771|B,Q,N
20261001|AVTR|1662054.655775|1960|3783308.951820|B,Q,N
20261001|AVTX|230727.685915|0|372453.718459|B,Q,N
20261001|AVUQ|427748.994105|0|427849.041705|Q
20261001|AVUS|115585.751029|0|178199.500350|B,Q,N
20261001|AVUV|587913.365692|844|1428659.892197|B,Q,N
20261001|AVX|22357.845368|0|98771.143235|B,Q,N
20261001|AVXC|4222.861187|0|27582.121995|B,Q
20261001|AVXL|578537.865319|157399.267963|1285923.733505|B,Q,N
20261001|AVXX|18685.016400|0|31333.621471|B,Q,N
20261001|AVY|142650.189905|396|278863.776499|B,Q,N
20261001|AWAY|158.307344|0|388.821525|Q
20261001|AWF|80255.649079|0|190538.245164|B,Q,N
20261001|AWI|37325.724106|0|99858.684776|B,Q,N
20261001|AWK|721414.947170|39|987814.478333|B,Q,N
20261001|AWP|43395.296769|0|116489.418361|B,Q,N
20261001|AWR|37150.413356|0|59458.710551|B,Q,N
20261001|AWRE|9401.873711|1100|14172.387228|Q,N
20261001|AWX|4547|0|7700.098300|B,Q
20261001|AX|145958.707686|160|204504.938069|B,Q,N
20261001|AXG|1145443|5402|2176216.940322|B,Q,N
20261001|AXGN|336531.778710|0|460943.750771|B,Q,N
20261001|AXIL|787.744748|0|10503.554967|Q,N
20261001|AXIN|7832|0|7841.668077|Q
20261001|AXON|170468.759492|279|419340.229620|B,Q,N
20261001|AXP|469588.674831|172|1406815.923104|B,Q,N
20261001|AXR|1175.090950|0|1402.096833|Q,N
20261001|AXS|92417.536402|0|294368.834194|B,Q,N
20261001|AXSM|123593.120506|48|282790.926789|B,Q,N
20261001|AXSpE|12151|0|32632.863200|B,Q
20261001|AXTA|373861.895675|0|599395.695581|B,Q,N
20261001|AXTC|1545|0|1787.074200|B,Q
20261001|AXTI|1486560.873483|5531|3479379.470533|B,Q,N
20261001|AXTL|148495.075290|200|394238.849991|B,Q,N
20261001|AXTQ|223906.343200|53809|471916.669667|B,Q,N
20261001|AXTU|12681|0|34029.926356|B,Q,N
20261001|AXTX|422788.833706|1399|1159993.012677|B,Q,N
20261001|AYA|124557.720200|100|322152.015891|B,Q,N
20261001|AYI|265864.398484|0|344943.201640|B,Q,N
20261001|AYTU|3655.389878|0|11590.248867|Q
20261001|AZ|56127|0|100427.907792|Q,N
20261001|AZI|20209.114911|30|44900.870160|Q,N
20261001|AZIO|43029.865010|0|87188.708324|Q,N
20261001|AZN|475136.334209|697|1034927.211629|B,Q,N
20261001|AZO|87360.577850|700|159300.427151|B,Q,N
20261001|AZTA|146432.828830|0|241757.253786|B,Q,N
20261001|AZTR|358060|40473|755725.520648|Q,N
20261001|AZUL|38658.898806|13556|55691.582941|Q,N
20261001|AZYY|1687.607200|0|2017.422300|Q
20261001|AZZ|23546.595802|1814|61976.656562|B,Q,N
20261001|B|1229596.323242|9398|2911492.189236|B,Q,N
20261001|BA|3514206.268294|10171|6372571.417934|B,Q,N
20261001|BAB|98380.749229|0|212533.062429|B,Q,N
20261001|BABA|1135762.817086|2691|2767140.746203|B,Q,N
20261001|BABC|43|0|66|Q
20261001|BABO|4719.449760|0|10338.452282|B,Q,N
20261001|BABU|3754.672900|0|19597.301989|Q
20261001|BABW|128|0|944.658355|Q
20261001|BABX|110418.650848|0|233392.023171|B,Q,N
20261001|BAC|5498146.305304|45710|22708803.900574|B,Q,N
20261001|BACC|53|0|57.206600|Q
20261001|BACCR|3|0|37.524128|Q
20261001|BACpB|40152|0|112110.131400|B,Q,N
20261001|BACpE|8767|0|20962.289732|B,Q
20261001|BACpK|26634|1700|89539.935900|Q
20261001|BACpL|621|0|3101.127500|Q,N
20261001|BACpM|32215|300|103633.651500|Q,N
20261001|BACpN|43922|0|115941.977900|Q,N
20261001|BACpO|21475|0|88981.660600|Q,N
20261001|BACpP|8099|0|36207.990900|Q,N
20261001|BACpQ|33773.259600|0|146421.713800|B,Q,N
20261001|BACpS|17904|0|39348.614800|Q,N
20261001|BAER|98616.557200|500|225419.579902|B,Q,N
20261001|BAERW|8883|200|8883|Q
20261001|BAFE|271|0|16803.369900|Q
20261001|BAFN|16884|90|18373.324100|Q,N
20261001|BAGX|1|0|6.312800|Q
20261001|BAGY|992|0|1583.902400|B,Q
20261001|BAH|550436.473683|1|1335632.486293|B,Q,N
20261001|BAI|420844.703668|6326|1517022.814872|B,Q,N
20261001|BAIG|13526|0|27112.292380|B,Q
20261001|BAIV|343|0|3538.930900|Q
20261001|BAK|432114.370294|506|678766.081135|B,Q,N
20261001|BALI|60049.520669|0|157193.738279|B,Q
20261001|BALL|529729.952181|8887|1073068.474784|B,Q,N
20261001|BALQ|3220.213823|0|4598.326500|Q,N
20261001|BALT|923126.048494|1734|1151662.900784|B,Q,N
20261001|BALY|10777.239811|0|14025.043897|Q,N
20261001|BAM|887247.096028|1171|1219422.082536|B,Q,N
20261001|BAMA|1379.272808|0|2422.873608|Q
20261001|BAMB|1325|0|7520.423200|Q
20261001|BAMD|1385|0|6774.314543|Q,N
20261001|BAMG|2992.221950|0|5281.181550|Q
20261001|BAMO|1220|0|2477.203500|Q,N
20261001|BAMU|2616|0|6296.550100|Q
20261001|BAMV|12068.276166|0|13996.070166|Q
20261001|BAMY|2116.377429|0|6051.689529|Q,N
20261001|BANC|340699.604086|15|763465.064839|B,Q,N
20261001|BANCpF|10489.481300|0|224414.206600|Q
20261001|BAND|180006.262155|0|278141.625892|B,Q,N
20261001|BANF|31269.095553|80|59431.180983|B,Q,N
20261001|BANL|4130|0|4973.917176|Q,N
20261001|BANR|60099.814210|0|108247.361504|B,Q,N
20261001|BANX|5457.302200|0|26764.692976|B,Q,N
20261001|BAOS|15951|0|111445.319700|Q,N
20261001|BAP|138457.116225|10|285489.973432|B,Q,N
20261001|BApA|8407|900|127626.033720|Q,N
20261001|BAPR|2398.852414|0|5346.270614|Q,N
20261001|BAR|57329.000901|2000|123591.458853|Q,N
20261001|BARK|3763.182003|0|7169.684820|Q,N
20261001|BASG|10174.366800|0|33054.048100|Q
20261001|BASV|7838|0|7868.529700|Q
20261001|BATL|658747.459248|4315|1344086.653912|B,Q,N
20261001|BATRA|15722.969223|0|36077.608891|B,Q,N
20261001|BATRK|127370.055969|0|213905.820277|B,Q,N
20261001|BATT|11733.390098|1961|21166.193924|B,Q
20261001|BAUG|1146|0|5139.670900|Q
20261001|BAVA|425.259423|0|538.205037|Q
20261001|BAX|1095277.715206|39|2004287.356448|B,Q,N
20261001|BAY|3.065200|0|3.471100|Q
20261001|BB|3635328.788475|14041|9289650.803410|B,Q,N
20261001|BBAG|12802.690424|0|1303986.108348|Q
20261001|BBAI|6526686.623890|43770|12209668.923941|B,Q,N
20261001|BBAI/WS|44074|8300|72557.193000|Q
20261001|BBAR|211736.509085|0|439748.925706|B,Q,N
20261001|BBAX|134876.199544|0|153226.509478|B,Q,N
20261001|BBB|1284|184|1690.605737|Q
20261001|BBBI|11420|200|139972.845300|Q
20261001|BBBL|314|0|421.557000|Q
20261001|BBBS|4708.467600|0|9306.084946|Q
20261001|BBBYW|173217|31939|248193.908911|Q
20261001|BBC|7435.948424|0|13647.778531|B,Q
20261001|BBCA|172886.937352|0|237189.145277|Q,N
20261001|BBCB|1184.848600|0|2638.566500|Q
20261001|BBCP|21847.720651|0|32795.584319|B,Q,N
20261001|BBD|12376213.936043|940|19986466.846763|B,Q,N
20261001|BBDC|130213.105323|0|206430.356539|B,Q,N
20261001|BBDO|16039.186818|0|20104.474316|B,Q
20261001|BBEM|231|0|610.735800|B,Q
20261001|BBEU|84552.886976|0|108921.238345|B,Q,N
20261001|BBGI|7748.542871|720.423011|19971.981404|B,Q,N
20261001|BBH|8477.757014|51|10682.608028|B,Q,N
20261001|BBHL|25|0|22004.571200|Q
20261001|BBHY|378062.621104|0|683551.100702|B,Q,N
20261001|BBIB|1271|0|1931.806933|Q
20261001|BBIN|12655.507698|0|207565.799753|B,Q,N
20261001|BBIO|884203.626061|613|1507045.476167|B,Q,N
20261001|BBJP|489273.425347|300|613705.242869|Q,N
20261001|BBLB|105.781101|0|113.997101|Q
20261001|BBLG|2810|0|14532.196878|Q,N
20261001|BBLS|6|0|21.959200|Q
20261001|BBLU|64300.488441|0|81000.268270|B,Q,N
20261001|BBMC|3876|312|4783.183700|Q
20261001|BBN|68500.996765|400|234331.070442|Q,N
20261001|BBNX|237370.580666|100|314050.897193|B,Q,N
20261001|BBOT|62404.504667|0|1080335.174415|B,Q,N
20261001|BBP|2800.104178|0|12659.831471|B,Q
20261001|BBRE|18123.400265|0|20777.791162|Q,N
20261001|BBSB|587|0|3011.983006|B,Q
20261001|BBSC|277|0|3792.030008|B,Q
20261001|BBSI|17399.481810|0|90894.872380|Q,N
20261001|BBT|195639.098430|0|339765.236630|B,Q,N
20261001|BBUC|89852.930719|100|107207.057219|B,Q,N
20261001|BBUL|7977|0|23007.759900|Q
20261001|BBUS|183384.967895|1|249519.584077|B,Q,N
20261001|BBVA|280899.400624|3058|623403.010356|B,Q,N
20261001|BBW|101038.650970|0|225334.096059|B,Q,N
20261001|BBWI|969448.310959|1267|1825607.291936|B,Q,N
20261001|BBY|659521.364364|514|1223307.503301|B,Q,N
20261001|BBYY|135|0|142.178900|Q
20261001|BC|211645.143128|0|331144.439677|B,Q,N
20261001|BCAL|19370|74|41867.806493|B,Q,N
20261001|BCAT|377313.371530|8900|943575.610104|B,Q,N
20261001|BCATrw|700|0|700|Q
20261001|BCAX|94721.249900|0|206799.819861|B,Q,N
20261001|BCBP|48625.278920|95|65856.416472|Q,N
20261001|BCC|42255.670546|0|89042.950266|B,Q,N
20261001|BCCC|824.457800|0|3069.531178|Q
20261001|BCCQ|223|0|2597.118300|Q
20261001|BCD|90327.701502|0|246549.687476|B,Q,N
20261001|BCDA|60909|0|104112.572897|Q,N
20261001|BCDF|105|0|320.790354|Q,N
20261001|BCE|555823.389522|0|1493432.522994|B,Q,N
20261001|BCEM|113.601800|0|2768.679100|Q
20261001|BCG|729|0|19876.434300|Q
20261001|BCGD|108|0|1512.058900|Q
20261001|BCH|54199.075452|0|106804.960630|B,Q,N
20261001|BCHP|5773.613700|0|18895.998000|Q,N
20261001|BCHT|29904|0|66055.923785|B,Q
20261001|BCI|381142.635287|955|690065.219073|B,Q,N
20261001|BCIC|11503.160045|0|21116.802163|Q,N
20261001|BCIL|1645|0|2629.112450|Q,N
20261001|BCKT|5|0|5|N
20261001|BCLO|73505.120468|0|78789.018720|B,Q,N
20261001|BCML|7372.032541|0|15886.417952|Q,N
20261001|BCO|103187.411510|0|144744.007788|B,Q,N
20261001|BCOR|9.321300|0|75.473151|Q
20261001|BCpC|3722|0|6375.358600|Q
20261001|BCPC|26503.824646|34|64801.591380|B,Q,N
20261001|BCPL|2494.357100|0|38733.836200|Q
20261001|BCRX|571070.049137|502|2200399.607701|B,Q,N
20261001|BCS|480151.387982|716|1672599.351792|B,Q,N
20261001|BCSF|66843.455442|0|156642.869450|B,Q,N
20261001|BCSM|3662.082644|0|4921.581944|Q
20261001|BCTK|2841.396611|0|5533.514933|B,Q
20261001|BCTX|8815.064679|0|26738.193190|Q,N
20261001|BCTXL|1601|0|4001.010000|Q
20261001|BCTXZ|6628|1330|8898|Q
20261001|BCUS|1211|0|3563.655800|Q
20261001|BCV|3830.784505|0|6339.691905|Q,N
20261001|BCVpA|5|0|106.130500|Q
20261001|BCX|50626.500629|5070|138769.358432|B,Q,N
20261001|BCYC|67573.301478|2000|192791.980850|B,Q,N
20261001|BD|2407|0|4307.507900|Q
20261001|BDBT|40341|0|56472.398631|Q
20261001|BDC|57482.669283|0|135455.093380|B,Q,N
20261001|BDCI|3|0|8.901600|Q
20261001|BDCIU|200|0|200|Q
20261001|BDCX|1610|305|2928.561000|Q,N
20261001|BDCZ|9|3|1063.933300|Q
20261001|BDEC|3|0|2591.541800|Q
20261001|BDGS|308|0|830.891200|Q
20261001|BDIV|322|0|932.501900|Q
20261001|BDJ|186305.470293|0|383129.946306|B,Q,N
20261001|BDL|1217.340860|0|1834.939717|Q,N
20261001|BDMD|2601|0|15981.241109|Q
20261001|BDN|588704.815454|2131|792987.301884|B,Q,N
20261001|BDRX|60192|0|141782.043596|Q,N
20261001|BDRY|27294.604834|300|35110.412246|Q
20261001|BDSX|31670.010113|2724.637613|102239.471199|B,Q,N
20261001|BDTX|49786.606226|0|96148.545148|B,Q,N
20261001|BDVG|155|0|483.925565|B,Q
20261001|BDVL|100266.749400|586|142817.147800|Q,N
20261001|BDX|177680.174164|228|428785.979609|B,Q,N
20261001|BDYN|185823.622740|500|239231.661490|Q
20261001|BE|3301045.155436|2053|5611755.688382|B,Q,N
20261001|BEAG|2861.419083|0|348593.929306|Q
20261001|BEAGR|58211|1000|309021|Q
20261001|BEAM|429226.689152|17230|648162.665008|B,Q,N
20261001|BEAT|933639.669300|7088|1274353.910394|Q,N
20261001|BEBE|3|0|6.701400|Q
20261001|BEBE/U|266|0|540|Q
20261001|BEC|7595.175600|0|9813.380866|Q
20261001|BEDY|52603.630200|0|84330.242942|B,Q
20261001|BEEM|73302.788659|0|111418.836112|Q,N
20261001|BEEP|4587|0|18732.427500|B,Q,N
20261001|BEEX|191.036797|0|197.291097|Q
20261001|BEEZ|7|0|9.394800|Q
20261001|BEG|75028.373932|402|111024.036879|B,Q,N
20261001|BEGS|3|0|919.937800|Q
20261001|BEKE|750482.268095|0|949157.193434|B,Q,N
20261001|BELFA|9246.589587|0|13449.361581|B,Q,N
20261001|BELFB|32614.261073|1|60224.539446|B,Q,N
20261001|BEMB|10.048000|0|566.855711|Q
20261001|BEMD|1|0|5|Q
20261001|BEN|956645.238143|406|1626382.913373|B,Q,N
20261001|BENF|1740008.433100|35734|3070163.050372|B,Q,N
20261001|BENFW|12423|975|106356|Q
20261001|BENJ|6842.187800|0|12128.803400|Q
20261001|BEP|139725.000000|0|324098.385809|B,Q,N
20261001|BEPC|353994.718907|1737|556561.973218|B,Q,N
20261001|BEPH|3647|0|11732.039900|Q
20261001|BEPI|511|0|3899.312900|Q
20261001|BEPJ|277|0|4492.738900|Q
20261001|BEPpA|372.606800|0|1099.769600|Q,N
20261001|BERZ|3434|0|9293.267100|Q
20261001|BESF|3372.502304|0|3455.448104|Q
20261001|BESO|5|0|13.686662|Q,N
20261001|BESS|3615.259300|0|12124.720464|B,Q,N
20261001|BESS/WS|173|0|447.556666|Q
20261001|BETA|293977.261901|0|477023.519674|B,Q,N
20261001|BETE|2671.024100|0|3192.289282|Q
20261001|BETH|62.021400|0|317.904000|Q
20261001|BETR|132422.941082|0|187736.713253|B,Q,N
20261001|BETZ|447.037179|0|3345.311902|Q
20261001|BEX|621621.089235|3726|979922.628113|B,Q,N
20261001|BEZ|661157.625570|0|2213772.891645|B,Q,N
20261001|BF/A|31650.641657|0|49135.367173|B,Q,N
20261001|BFAM|149063.587100|318|263545.477742|B,Q,N
20261001|BF/B|461972.472849|895|751661.333812|B,Q,N
20261001|BFC|10666.343831|27|17207.523450|B,Q,N
20261001|BFEB|1424|0|4555.490700|Q
20261001|BFEW|3|0|6|Q
20261001|BFH|162931.074272|1105|316429.201548|B,Q,N
20261001|BFHpA|1511|0|3255.772700|Q
20261001|BFHpB|1467|0|2389.766100|Q
20261001|BFIX|3.809800|0|10.156401|Q
20261001|BFJA|2|0|6|Q
20261001|BFJL|3|0|6.053300|Q
20261001|BFLB|1255|0|3163.129099|Q
20261001|BFLX|117394.038872|0|203803.888852|Q
20261001|BFLY|1162163.606003|46629|1961560.767180|B,Q,N
20261001|BFOC|2|0|1006.123200|Q
20261001|BFOR|1330.440102|0|3622.399648|Q
20261001|BFRG|104360|0|228194.431358|Q,N
20261001|BFRGW|5000|1200|5000|Q
20261001|BFRI|89464|1300|216778.144900|Q,N
20261001|BFRZ|9846|0|37959.048100|Q
20261001|BFS|30970.965140|0|57932.892259|Q,N
20261001|BFSpD|401|0|4607.418100|Q
20261001|BFSpE|1494|0|4970.361500|Q
20261001|BFST|43253.231519|0|93397.452265|Q,N
20261001|BFXU|3|0|6.957200|Q
20261001|BG|217817.134673|334|1319188.112722|B,Q,N
20261001|BGB|25776.438805|0|99149.288505|Q,N
20261001|BGC|309434.541734|2|541909.534187|B,Q,N
20261001|BGCG|124.177300|0|1595.788020|Q
20261001|BGDE|11530.867413|0|19858.169383|Q,N
20261001|BGDV|50084|0|50970.133938|Q
20261001|BGEG|25.043040|0|529.142340|Q,N
20261001|BGFI|11782|0|60162.694800|Q
20261001|BGGG|776|0|161663.434751|Q
20261001|BGH|22844.069659|0|85524.466573|B,Q,N
20261001|BGIA|3|0|6.700700|Q
20261001|BGIG|147115.200000|0|187815.057721|Q
20261001|BGIN|12466|1206|33582.472199|B,Q
20261001|BGL|22763|0|116687.908427|B,Q,N
20261001|BGLC|11497|0|27797.563100|Q,N
20261001|BGLD|468.252162|0|3944.281059|Q,N
20261001|BGLWW|2500|0|2500|Q
20261001|BGM|15154|998|24577.087656|Q,N
20261001|BGMS|204|0|1051.067841|Q,N
20261001|BGR|24424.750076|700|74290.265671|Q,N
20261001|BGRN|8058.019300|0|137997.256549|Q,N
20261001|BGRO|221|0|227.157800|Q
20261001|BGS|378176.633623|11336|750101.800573|B,Q,N
20261001|BGSF|255|0|2539.548000|Q,N
20261001|BGSI|6636.068373|0|14530.504097|B,Q,N
20261001|BGT|40066.919505|0|86229.211224|B,Q,N
20261001|BGUS|3|0|6.614600|Q
20261001|BGX|14656.095948|0|32845.834828|Q,N
20261001|BGY|144827.510152|0|320669.297580|B,Q,N
20261001|BH|16976.015764|140|29785.865469|B,Q,N
20261001|BH/A|9380.028801|0|15034.233607|B,Q,N
20261001|BHAV|3|0|3|Q
20261001|BHB|15031|0|26206.020606|Q,N
20261001|BHC|197066.652775|0|455289.876846|B,Q,N
20261001|BHDG|13|0|16|Q
20261001|BHE|118066.512592|209|180467.540049|B,Q,N
20261001|BHF|195242.961365|0|300076.199998|B,Q,N
20261001|BHFAL|1920|0|8016.036500|B,Q
20261001|BHFAM|2146|0|16258.581500|Q
20261001|BHFAN|12774|0|22340.903800|Q,N
20261001|BHFAO|14126|0|21464.395400|Q,N
20261001|BHFAP|14687|0|19649.865300|B,Q
20261001|BHK|106805.592852|1824|248713.486525|B,Q,N
20261001|BHM|101.342667|0|120.483467|Q,N
20261001|BHP|694686.939627|2306|1172537.905269|B,Q,N
20261001|BHR|176981.443907|0|315337.380155|B,Q,N
20261001|BHRB|26487.014549|120|42399.124359|B,Q,N
20261001|BHRpB|3266|0|3694.118900|Q
20261001|BHRpD|4533|0|6226.090900|Q
20261001|BHST|5971|0|13517.924631|Q,N
20261001|BHV|477|0|1297.648700|Q,N
20261001|BHVN|226957.819856|0|456541.369449|B,Q,N
20261001|BHYB|2|0|11.103200|Q
20261001|BHYP|36387.413608|0|83228.909166|B,Q,N
20261001|BIAF|48908.618400|175|92069.556106|B,Q,N
20261001|BIB|1831.464882|0|3589.261629|Q
20261001|BIBL|16124.689814|0|30300.783299|Q
20261001|BID|3|0|6|Q
20261001|BIDD|93.779026|0|7924.574484|Q
20261001|BIDG|31901|0|41631.784100|Q
20261001|BIDU|316616.081159|177|698691.397947|B,Q,N
20261001|BIGY|1691.497872|0|3270.934312|Q
20261001|BIIB|380080.317650|0|747360.157742|B,Q,N
20261001|BIII|3|0|6|N
20261001|BIL|13364507.726789|5436|17185376.869383|B,Q,N
20261001|BILD|7|0|10.771100|Q
20261001|BILI|396839.430339|0|658340.655143|B,Q,N
20261001|BILL|347579.980096|819|533130.659380|B,Q,N
20261001|BILS|388121.405145|0|557729.406247|B,Q,N
20261001|BILT|2945|0|19123.439339|Q
20261001|BILZ|107998.541376|0|143968.926596|Q
20261001|BINC|1103287.977677|1574|1716881.128694|B,Q,N
20261001|BINT|24342.042045|0|29477.409745|Q
20261001|BINV|3567.277145|0|20599.127254|Q
20261001|BIO|58895.268027|1511|102946.957174|B,Q,N
20261001|BIOA|95703.954701|0|178471.348074|B,Q,N
20261001|BIO/B|1|0|4.997500|Q
20261001|BIOT|70138|7800|254564.182653|B,Q,N
20261001|BIOX|6481|0|17309.539412|Q,N
20261001|BIOY|5852|0|6186.951100|Q,N
20261001|BIP|89542.183364|0|240866.006702|B,Q,N
20261001|BIPC|259570.019038|0|458048.502107|B,Q,N
20261001|BIPH|8974.266700|0|17960.428000|Q
20261001|BIPI|1946|0|5514.370700|Q
20261001|BIPJ|1734|0|1735.216000|Q
20261001|BIPpA|720|0|1417|Q
20261001|BIPpB|143|0|167.484800|Q
20261001|BIRD|1568334.490846|34231|2640444.396946|B,Q,N
20261001|BIRK|456540.925441|240|750672.681773|B,Q,N
20261001|BIS|2032.484680|0|9748.256270|Q
20261001|BIT|162750.674612|922|277509.171076|Q,N
20261001|BITA|12646.717690|0|13746.497954|B,Q,N
20261001|BITB|92352.750426|0|173962.249971|Q,N
20261001|BITC|11.231000|0|82.558937|Q,N
20261001|BITI|139384.168350|13200|260540.294466|B,Q,N
20261001|BITO|23787761.808437|47148|40441753.113369|B,Q,N
20261001|BITQ|114637.661188|0|162662.418238|Q,N
20261001|BITS|32.015034|0|289.716555|Q
20261001|BITU|729297.647187|0|1667395.199458|B,Q,N
20261001|BITW|3339.429175|0|6447.703275|Q
20261001|BITX|1628782.003036|12255|2755920.728520|B,Q,N
20261001|BITY|320.385000|0|1289.383700|B,Q
20261001|BIV|845734.050332|4934|1646336.862591|B,Q,N
20261001|BIVI|47030|1500|109433.614912|B,Q,N
20261001|BIXI|13.599229|0|21.972229|Q,N
20261001|BIYA|38212.610000|16826|99492.046768|Q,N
20261001|BIZD|1671971.444180|3675|2879991.362215|B,Q,N
20261001|BJ|508371.749417|1804|1808705.689958|B,Q,N
20261001|BJAN|10072|0|15677.470800|Q
20261001|BJDX|9453|3|22872.192500|B,Q,N
20261001|BJRI|107602.238767|0|176981.221050|B,Q,N
20261001|BJUL|17845|0|20455.555310|Q
20261001|BJUN|4171.125400|0|14092.563000|Q
20261001|BKAG|85514.270075|0|1274488.883346|Q,N
20261001|BKCG|1|0|153.073200|Q
20261001|BKCH|7501.471604|0|18737.413620|Q,N
20261001|BKCI|1081.182082|0|9019.150182|Q
20261001|BKD|739767.006354|1461|1809557.685731|B,Q,N
20261001|BKDV|193143|0|301783.470700|B,Q
20261001|BKE|125660.321628|0|175502.307100|B,Q,N
20261001|BKEM|2592|0|9605.366352|Q
20261001|BKF|70|0|156.245637|Q
20261001|BKFI|18150|0|74064.160000|Q
20261001|BKGI|232386.113765|0|383028.795295|B,Q,N
20261001|BKH|226069.981742|1010|364427.608830|B,Q,N
20261001|BKHY|7135.572895|0|152663.502135|B,Q,N
20261001|BKIE|88146.526252|0|126781.750018|B,Q,N
20261001|BKKT|319585.579387|2510|517424.967536|B,Q,N
20261001|BKLC|293676.777939|1|493122.507002|B,Q,N
20261001|BKLG|3|0|6.048100|Q
20261001|BKLN|4636088.907986|300|10339723.896464|Q,N
20261001|BKMC|11117|0|56800.518951|Q
20261001|BKMI|7840|0|925867.995100|Q
20261001|BKMS|72166|0|201528.129800|Q,N
20261001|BKNG|680327.971362|1463|2096725.499567|B,Q,N
20261001|BKR|538424.388642|1579|2179133.585355|B,Q,N
20261001|BKSE|3501|0|4403.690100|Q
20261001|BKSY|247117.679464|5995|485581.809907|B,Q,N
20261001|BKT|14628|0|90705.117333|Q,N
20261001|BKTI|6213.271733|1|14658.819267|B,Q,N
20261001|BKU|89359.023552|170|236873.793364|B,Q,N
20261001|BKUI|4682|0|27800.512521|Q
20261001|BKV|233705.626713|8|463250.059753|B,Q,N
20261001|BKYI|90945|16867|394756.638892|B,Q,N
20261001|BL|145291.671520|0|345694.961341|B,Q,N
20261001|BLBD|127478.473256|20|184346.366681|B,Q,N
20261001|BLCK|60|0|162.846700|Q
20261001|BLCO|120996.145475|0|251338.357180|Q,N
20261001|BLCR|2403950.914293|0|2545778.641881|B,Q,N
20261001|BLCV|1388.978216|0|1998.818316|Q,N
20261001|BLDG|1355.482024|0|2230.408643|Q
20261001|BLDP|508528.894186|0|834299.084506|B,Q,N
20261001|BLDR|446623.695315|108|988472.063471|B,Q,N
20261001|BLDX|2296.700170|0|3259.402670|Q
20261001|BLES|15801.889698|0|26866.784092|Q,N
20261001|BLFS|117234.553737|0|304177.033022|B,Q,N
20261001|BLGR|22531.553994|0|24386.127194|B,Q
20261001|BLIN|865|598|1522.957624|Q
20261001|BLIV|3170|800|9515.170000|B,Q,N
20261001|BLK|70427.090647|112|194122.813306|B,Q,N
20261001|BLKB|63957.790507|0|140914.662987|B,Q,N
20261001|BLLN|146740.758380|3286.721864|214487.743490|B,Q,N
20261001|BLMN|774004.461899|33|1150910.987127|B,Q,N
20261001|BLND|253330.563318|48|640818.792709|B,Q,N
20261001|BLNE|30016.861979|0|56693.564779|B,Q,N
20261001|BLNK|382752.037700|5500|891776.269959|B,Q,N
20261001|BLOK|81022.985160|5078|330217.552350|B,Q,N
20261001|BLOX|101265.444643|0|237443.113778|B,Q,N
20261001|BLRK|127|0|787|Q
20261001|BLRX|465|0|2565.316158|Q
20261001|BLSG|18212|0|26089.565600|Q
20261001|BLSH|172368.316871|1392|237922.494797|B,Q,N
20261001|BLSM|37600|521|44781.116155|B,Q,N
20261001|BLST|13057.055007|0|17863.580007|Q,N
20261001|BLTD|5902.259797|0|16818.761997|Q
20261001|BLTE|23955.045185|447|49310.826834|B,Q,N
20261001|BLUC|25588|0|30237.095771|Q
20261001|BLUI|7726.025612|0|10910.565812|Q,N
20261001|BLUX|37346.140153|0|43800.617050|Q,N
20261001|BLV|149493.824433|400|398784.724362|B,Q,N
20261001|BLW|131389.119694|200|389772.852151|Q,N
20261001|BLX|17538.198832|600|51196.898245|B,Q,N
20261001|BLZE|250063.547808|12126|510871.658144|B,Q,N
20261001|BLZR|34|0|537.902400|Q
20261001|BMA|149161.684498|0|319947.744982|B,Q,N
20261001|BMAR|4|0|110.996460|Q
20261001|BMAY|1077|0|3686.998400|Q
20261001|BMBL|783996.495925|0|1182228.702581|B,Q,N
20261001|BME|9056.268886|0|18418.644227|Q,N
20261001|BMEA|277190.313602|2544|486869.616869|Q,N
20261001|BMED|5.275300|0|76.843200|Q
20261001|BMEZ|60214.856145|0|112351.538098|B,Q,N
20261001|BMGL|3687|0|5167.822400|Q,N
20261001|BMHL|2018|0|2568.828100|Q,N
20261001|BMI|103113.470410|1500|146787.481678|B,Q,N
20261001|BMLpG|1570.780100|0|3606.018200|Q
20261001|BMLpH|2401|1000|3914.712300|Q
20261001|BMLpJ|6732|0|12139.694600|Q,N
20261001|BMLpL|12635|0|32317.009200|Q,N
20261001|BMM|50505.904460|0|68941.418353|B,Q,N
20261001|BMN|5817|0|20687.135600|B,Q,N
20261001|BMNG|44776.431100|0|84772.793506|B,Q,N
20261001|BMNP|523.155195|0|3265.554004|Q
20261001|BMNR|6716114.140508|79818|11744389.953003|B,Q,N
20261001|BMNU|1171725.285090|15346|2393299.545406|B,Q,N
20261001|BMNZ|963517|1500|1771327.162500|Q,N
20261001|BMO|137612.059832|1|222364.781895|B,Q,N
20261001|BMOP|87165|39295|439262.359654|Q
20261001|BMR|7315|765|13614.288568|Q
20261001|BMRA|472|0|774.771372|Q
20261001|BMRC|30407.037071|0|46267.817963|Q,N
20261001|BMRN|389265.544755|400|772903.432234|B,Q,N
20261001|BMSI|3|0|3|Q
20261001|BMVP|2.286210|0|22.382429|Q,N
20261001|BMY|1730301.722789|3082|3236190.519277|B,Q,N
20261001|BN|1624530.951254|21650|2501533.988930|B,Q,N
20261001|BNAI|20551.673028|137|29521.091787|B,Q,N
20261001|BNAV|165|0|237.882400|Q
20261001|BNC|125452.547116|1|240988.655867|B,Q,N
20261001|BND|5391972.253189|4201|12210195.773762|B,Q,N
20261001|BNDC|2562.047281|0|10174.918081|Q
20261001|BNDI|9075.816809|1400|17690.609053|B,Q,N
20261001|BNDP|21855.283426|0|33797.837603|Q
20261001|BNDS|8121.195319|0|22522.214918|Q
20261001|BNDW|70652.106208|400|155151.259471|B,Q,N
20261001|BNDX|2240098.470439|30498|5030641.262535|B,Q,N
20261001|BNDY|10826.557041|0|17915.967075|Q,N
20261001|BNED|23793.081197|0|46546.465949|Q,N
20261001|BNGE|0.500000|0|18.075100|Q
20261001|BNGO|138636.830000|29531|268570.373744|Q,N
20261001|BNH|8718|0|23257.748280|B,Q
20261001|BNJ|2884|0|11182.361100|B,Q
20261001|BNKD|144.346600|0|176.739760|Q
20261001|BNKK|16453|1000|96511.659431|Q,N
20261001|BNKU|10735.624085|0|17276.679973|Q,N
20261001|BNL|401042.748793|1327|600970.971118|B,Q,N
20261001|BNMC|4|0|7.910000|Q
20261001|BNO|376471.517071|0|779113.812986|B,Q,N
20261001|BNOV|33|0|1483.244600|Q
20261001|BNR|3557.312786|0|15535.432334|Q,N
20261001|BNS|171737.273336|11|303262.879851|B,Q,N
20261001|BNT|2297.027262|188|4742.371342|B,Q,N
20261001|BNTC|14550.666666|0|28542.834814|B,Q,N
20261001|BNTX|120492.799366|562|278793.430732|B,Q,N
20261001|BNY|396870.976511|565|1973067.176575|B,Q,N
20261001|BNYpK|23494|0|96997.172200|Q
20261001|BOAT|23431.551768|0|40807.377450|B,Q,N
20261001|BOBP|620|0|1124.901700|Q
20261001|BOBS|355878.627592|3148|486520.255050|B,Q,N
20261001|BOC|27627.759506|0|49891.022243|B,Q,N
20261001|BOCT|103429.478900|0|243688.573700|B,Q,N
20261001|BODI|11477.038119|700|23450.221090|Q,N
20261001|BOE|17205.009437|274|80267.546310|B,Q,N
20261001|BOEG|18073|0|57224.352200|B,Q
20261001|BOEU|42587.880540|6|68860.654990|B,Q,N
20261001|BOF|550|0|1164.313789|Q,N
20261001|BOH|139933.440670|1222|213075.023452|B,Q,N
20261001|BOHpA|1338.073900|0|8292.984300|Q,N
20261001|BOHpB|4695|2650|6848.932900|Q
20261001|BOIL|1987942.512282|6365|2914965.287970|B,Q,N
20261001|BOKF|122773.668560|0|156715.692428|B,Q,N
20261001|BOLD|39557.386100|0|82130.730849|B,Q
20261001|BOLT|2064.455046|0|4379.477973|B,Q,N
20261001|BON|1431|111|2654.116600|Q
20261001|BOND|141215.627654|2394|1525177.954383|B,Q,N
20261001|BOOM|33192.595673|0|48521.218258|Q,N
20261001|BOOT|79644.945320|0|169097.285469|B,Q,N
20261001|BORR|1310569.190430|5299|2483832.625495|B,Q,N
20261001|BOSC|1791|0|5803.199600|B,Q,N
20261001|BOT|57594.517676|0|86040.242805|B,Q,N
20261001|BOTJ|2286|0|20969.725974|Q,N
20261001|BOTT|1971.648971|0|3358.481006|Q,N
20261001|BOTZ|121659.401989|253|244424.097033|B,Q,N
20261001|BOUT|4|0|33.194800|Q
20261001|BOW|19469|0|145020.500680|B,Q,N
20261001|BOX|438450.674424|211|787166.006549|B,Q,N
20261001|BOXA|3|0|3.666100|Q
20261001|BOXL|8389.141000|4905.141000|11274.819218|Q,N
20261001|BOXX|1961185.568247|22508|3878817.262473|B,Q,N
20261001|BP|1901990.942991|1890|3824204.332728|B,Q,N
20261001|BPAC|26|0|49|Q
20261001|BPAY|8|0|77.044700|Q
20261001|BPH|1|0|2.998900|Q
20261001|BPI|32.440904|0|152.198798|Q
20261001|BPOP|94544.901042|0|258600.151104|B,Q,N
20261001|BPOPM|6|0|7|N
20261001|BPRE|110127|0|563184.494326|B,Q,N
20261001|BPRN|2694|0|17297.478177|Q,N
20261001|BPRO|3256|0|4965.740462|Q
20261001|BPYPM|1889|0|5785.746702|Q,N
20261001|BPYPN|2693|0|3373.896600|Q,N
20261001|BPYPO|2140|0|16903.053400|Q,N
20261001|BPYPP|5227.995400|0|6533.465300|Q,N
20261001|BQ|2634|0|10302.089200|Q
20261001|BR|98302.972533|9|218118.387175|B,Q,N
20261001|BRAG|941.658227|0|10656.688927|Q
20261001|BRAI|5507.322652|0|9343.189556|Q,N
20261001|BRAZ|308|0|323.267155|Q
20261001|BRBI|215|0|348|Q
20261001|BRBR|544857.627762|1867|1104526.502508|B,Q,N
20261001|BRBS|161863.261096|174|861921.366601|Q,N
20261001|BRC|54874.892777|639|75729.720921|B,Q,N
20261001|BRCB|47521.874424|8|69416.355375|Q,N
20261001|BRCC|38135.868893|0|46207.867413|Q,N
20261001|BRCE|4348|0|4361.208400|Q
20261001|BREE|5|0|58.694000|Q
20261001|BREM|97.064600|0|101.535300|Q,N
20261001|BRES|1914|0|7222.639300|Q
20261001|BREW|3|0|82.371100|Q
20261001|BRFH|27|0|832.975765|Q
20261001|BRHY|1371.244151|0|4442.933204|Q,N
20261001|BRIA|357|0|481.290600|Q
20261001|BRIB|385|0|7310.097800|Q
20261001|BRID|77.129547|0|1024.805184|Q
20261001|BRIE|68554|0|98965.766300|Q
20261001|BRIF|831.523671|0|1258.330871|Q
20261001|BRK/A|4|0|15.058789|Q,N
20261001|BRK/B|747963.749163|5504|1750012.601453|B,Q,N
20261001|BRKC|1727.307700|0|2578.679422|Q
20261001|BRKH|1|0|896.680700|Q
20261001|BRKL|11|0|16.921100|Q
20261001|BRKR|497317.075863|1077|888333.173989|B,Q,N
20261001|BRKRP|2|0|129.318686|Q
20261001|BRKU|32711.060759|1183|46525.087507|B,Q,N
20261001|BRKW|557.986120|0|1151.551062|Q,N
20261001|BRLN|103|0|4156.481576|Q
20261001|BRLS|3|0|29.856815|Q
20261001|BRLT|8237.594162|0|33469.053313|Q
20261001|BRN|32983|0|38000.795300|Q,N
20261001|BRNX|17670.830000|0|41730.420540|B,Q,N
20261001|BRNY|29122|0|32925.814700|Q
20261001|BRO|570598.004346|35|1249400.641962|B,Q,N
20261001|BROL|5539|5138|5942.935500|Q
20261001|BROS|1278067.426917|10215|1945852.129338|B,Q,N
20261001|BRRKU|6004|0|8754|Q
20261001|BRRR|937.073384|0|2905.162156|Q
20261001|BRSL|942741.548681|0|1220505.322241|B,Q,N
20261001|BRSM|4|0|7.983100|Q
20261001|BRSP|579446.655308|1198|830627.475160|B,Q,N
20261001|BRSV|205|0|4477.789400|Q
20261001|BRT|32841.370919|0|51192.714583|B,Q,N
20261001|BRTM|83|0|1033|Q
20261001|BRTMU|235|0|235|Q
20261001|BRTMW|1|0|1|Q
20261001|BRTR|11562.498247|0|27354.708655|Q,N
20261001|BRTX|3329|0|8641.427390|Q,N
20261001|BRUN|676893.257417|9913|1441173.267509|B,Q,N
20261001|BRVE|296939.915237|776|338886.983389|B,Q,N
20261001|BRW|64433.431289|100|244409.967417|B,Q,N
20261001|BRX|583636.908082|92|1198056.827061|B,Q,N
20261001|BRZD|2|0|22|Q
20261001|BRZE|476989.425732|2944|1208631.909273|B,Q,N
20261001|BRZL|4|0|12.488800|Q,N
20261001|BRZU|7818.154279|0|18668.103855|B,Q,N
20261001|BRZX|3|0|3|Q
20261001|BSAA|100|0|251|Q
20261001|BSAC|60165.388911|0|94586.979961|B,Q,N
20261001|BSBK|3815|0|5438.889900|Q
20261001|BSBR|248649.020790|430|481751.657111|B,Q,N
20261001|BSCA|15062|0|24673.373100|Q
20261001|BSCQ|69505.205732|0|639341.009102|Q
20261001|BSCR|219865.831200|53|547998.056840|B,Q
20261001|BSCS|289207.075900|0|506261.277880|B,Q,N
20261001|BSCT|328447.070854|0|511363.412172|B,Q,N
20261001|BSCU|256709.985100|0|552907.243001|B,Q
20261001|BSCV|275991.447940|0|421283.121260|B,Q,N
20261001|BSCW|121881.669710|0|409773.945028|B,Q,N
20261001|BSCX|114077.980997|0|196124.633597|Q,N
20261001|BSCY|7635.763260|0|57081.348119|Q
20261001|BSCZ|53791.731098|0|138031.535698|Q
20261001|BSEM|31563.901263|2562.965492|51016.096524|B,Q,N
20261001|BSEP|11946|0|27053.598700|Q
20261001|BSET|11270.087352|0|31587.565078|B,Q,N
20261001|BSGR|1268|0|1982.101100|Q
20261001|BSGT|2380|0|5182.640800|Q
20261001|BSIN|207970.232384|0|270417.439290|Q,N
20261001|BSJQ|37444|0|163770.480709|B,Q
20261001|BSJR|36213.742900|0|122271.565824|Q,N
20261001|BSJS|31202.198700|0|103664.809983|Q
20261001|BSJT|42399.911100|0|143129.866800|Q,N
20261001|BSJU|55052.656400|0|114052.701500|Q,N
20261001|BSJV|43315.690100|0|50459.302400|Q
20261001|BSJW|1791|0|3031.026100|Q,N
20261001|BSJX|1366|0|2298.999100|Q
20261001|BSJY|584|0|588.773400|Q
20261001|BSL|4444|0|19692.470004|Q
20261001|BSM|65980.632397|1750|118550.158039|Q,N
20261001|BSMA|203|0|1807.292400|Q
20261001|BSMC|11426.258281|0|19617.391095|Q
20261001|BSMQ|30500.985400|0|46945.883900|Q
20261001|BSMR|13757.307000|0|71633.130000|Q
20261001|BSMS|37959.753800|0|82622.197800|Q,N
20261001|BSMT|16862|1225|88637.680900|Q
20261001|BSMU|22129.317400|0|93584.876300|Q,N
20261001|BSMV|24723|6079|93037.630600|Q
20261001|BSMW|219726.743200|0|267307.438200|Q
20261001|BSMY|11834|0|35908.187117|B,Q
20261001|BSMZ|16425|0|28526.105011|Q
20261001|BSOL|525712.691453|0|1000171.321787|B,Q,N
20261001|BSP|888756.236630|600|1458472.907346|B,Q,N
20261001|BSR|2.091396|0|6.490596|Q
20261001|BSRR|6252|0|10549.304474|Q,N
20261001|BSSX|18639.204700|0|38990.881890|Q
20261001|BST|91158.091821|10631.225500|141269.993206|B,Q,N
20261001|BSTP|1061|0|2182.186800|Q,N
20261001|BSTS|11184.334000|0|14324.209200|Q
20261001|BSTU|1493|0|5302.762900|Q
20261001|BSTV|5|0|1867.461400|Q
20261001|BSTZ|161659.589296|161|397413.254882|B,Q,N
20261001|BSV|1876679.902452|1011|3427199.537598|B,Q,N
20261001|BSVN|6189.111228|0|11394.883448|Q,N
20261001|BSVO|42669.536541|0|119212.688725|Q,N
20261001|BSX|3041409.893312|14506|6793882.889432|B,Q,N
20261001|BSY|352900.279199|112|572144.360070|B,Q,N
20261001|BTA|43.197083|0|47.001783|Q
20261001|BTAL|487441.704770|0|677737.374042|B,Q,N
20261001|BTBD|5610|0|6681.512900|Q,N
20261001|BTBT|5154839.432749|43006|10113589.016521|B,Q,N
20261001|BTC|163400.746756|0|512823.912728|B,Q,N
20261001|BTCC|15605.352300|0|22214.557662|Q,N
20261001|BTCI|122517.023409|1600|228619.206533|B,Q,N
20261001|BTCL|7090.412521|4344|22894.522315|Q
20261001|BTCO|4811.766726|0|10253.403364|Q,N
20261001|BTCS|811457.957051|9066|1338820.045160|Q,N
20261001|BTCT|198346.805260|102|389411.997291|B,Q,N
20261001|BTCU|6721.575900|0|10140.846958|Q,N
20261001|BTCW|593.467620|0|1010.192797|Q
20261001|BTCZ|6170366.917400|0|13384278.976103|B,Q,N
20261001|BTDL|11238|0|13877.199900|Q
20261001|BTDR|1055675.757197|11064|3254703.374840|B,Q,N
20261001|BTE|2682640.613560|17790|7146453.361755|B,Q,N
20261001|BTF|202.256010|0|1038.044317|Q
20261001|BTG|4302506.517165|33180|10576552.694032|B,Q,N
20261001|BTGD|8399.995698|0|19128.957766|Q,N
20261001|BTGO|212876.034894|1|277390.953132|B,Q,N
20261001|BTI|503240.189826|1068|1622440.377262|B,Q,N
20261001|BTLN|52506.920300|27|81781.215585|B,Q,N
20261001|BTMD|25113|886|64139.517335|Q,N
20261001|BTO|18806.119278|0|42973.051618|Q,N
20261001|BTOC|4426|0|26202.591000|B,Q,N
20261001|BTQ|239767.401218|1598|512696.350974|B,Q,N
20261001|BTRN|10000|0|11591.838600|Q,N
20261001|BTSG|603728.366001|2156|926675.811459|B,Q,N
20261001|BTSGU|20|0|24|Q
20261001|BTT|24616.050102|11|140816.949467|B,Q,N
20261001|BTTC|30389678.902800|434921|57735605.976895|B,Q,N
20261001|BTU|387477.154679|6|696112.135749|B,Q,N
20261001|BTX|141031.472461|6006|310165.033745|B,Q,N
20261001|BTZ|110193.863610|0|249995.293918|Q,N
20261001|BUCK|90741.818185|1260|158029.174017|Q,N
20261001|BUD|752152.995890|994|1152618.147610|B,Q,N
20261001|BUDA|213.511107|0|1004.215604|Q
20261001|BUFB|6860.333600|0|71572.899817|Q
20261001|BUFC|20938|0|33584.098800|Q
20261001|BUFD|81336.803949|0|208006.242808|Q,N
20261001|BUFE|756|0|1402.572900|Q,N
20261001|BUFF|88922.301556|0|125743.835776|Q,N
20261001|BUFG|15916.252585|0|50683.351585|Q
20261001|BUFH|90|0|2554.740400|Q
20261001|BUFI|4981.686100|0|7664.759200|Q
20261001|BUFM|32249|0|32396.189500|Q
20261001|BUFP|33828.610009|0|38307.833878|Q,N
20261001|BUFQ|46358.896213|0|649145.233683|B,Q,N
20261001|BUFR|690139.167141|13861|1384242.032986|B,Q,N
20261001|BUFS|67361.323800|0|103231.117100|Q,N
20261001|BUFT|15007|0|76220.266400|Q
20261001|BUFX|4220|0|5533.078000|Q
20261001|BUFY|114775.529800|0|127958.827400|B,Q,N
20261001|BUFZ|34282.280900|0|85357.981600|Q
20261001|BUG|240727.941883|0|491959.510631|B,Q,N
20261001|BUI|38654.532426|30|133029.668482|B,Q,N
20261001|BUIL|899|300|899.860800|Q
20261001|BUL|1150.358865|0|1825.416265|Q
20261001|BULD|501|0|1130.528400|Q
20261001|BULG|893.637400|0|1600.999700|B,Q,N
20261001|BULL|1424110.367811|5350|3241303.658304|B,Q,N
20261001|BULLW|102|0|2415|Q
20261001|BULZ|82956.383317|0|174024.835875|B,Q,N
20261001|BUR|411322.503141|473|635473.614597|B,Q,N
20261001|BURL|523969.125985|0|695577.518573|B,Q,N
20261001|BURU|316510.655950|949|766529.256687|B,Q,N
20261001|BUSA|8306.165445|0|16678.319057|Q
20261001|BUSE|150470.658044|506|236214.049625|B,Q,N
20261001|BUSEP|412.851700|0|5752.689500|Q
20261001|BUSM|145|0|853.066800|Q
20261001|BUUU|2645.972535|0|4991.491135|Q,N
20261001|BUXX|127868.329715|0|209048.669935|Q,N
20261001|BUYB|27|0|40.922919|Q
20261001|BUYO|1201|0|1306.637100|Q
20261001|BUYW|213367.251180|0|256984.330070|Q,N
20261001|BUZZ|4998.125766|100|17157.698357|Q,N
20261001|BV|127692.252903|0|186830.777883|B,Q,N
20261001|BVAL|20113.052211|0|21228.643311|Q
20261001|BVC|298.177226|0|439.519126|Q,N
20261001|BVFL|1879|0|2462.252301|B,Q,N
20261001|BVN|178621.732135|96|468608.920733|B,Q,N
20261001|BVS|120104.843062|0|156293.954240|B,Q,N
20261001|BW|938069.059796|3354|2515556.223960|B,Q,N
20261001|BWA|235678.713376|361|677406.551597|B,Q,N
20261001|BWAY|13659.780694|800|53426.512899|B,Q,N
20261001|BWB|11127.733640|0|18054.283957|Q,N
20261001|BWEN|29662.045489|0|69977.010552|B,Q,N
20261001|BWET|33448.332846|0|59999.708601|B,Q,N
20261001|BWFG|19228.771167|0|30738.676373|B,Q,N
20261001|BWG|36413|300|116720.714662|Q
20261001|BWIN|887272|2206|3328915.955744|B,Q,N
20261001|BWLP|44485.863430|139|84205.112311|B,Q,N
20261001|BWMN|60724.629185|0|104048.980478|B,Q,N
20261001|BWMX|6456.297734|0|23459.835098|B,Q,N
20261001|BWOW|212.633100|0|334.289100|Q,N
20261001|BWpA|3042|0|6265.557900|Q
20261001|BWQG|3|0|339.629400|Q
20261001|BWTG|4|0|27.825000|Q
20261001|BWX|132806.657802|418|318554.666510|B,Q,N
20261001|BWXT|258578.193848|5|654429.396349|B,Q,N
20261001|BWZ|15199.112401|0|34960.952548|Q
20261001|BX|842521.752570|207|2960303.118633|B,Q,N
20261001|BXBL|28420.245954|16369.245954|69638.639682|B,Q,N
20261001|BXC|30740.120960|0|54643.215688|B,Q,N
20261001|BXDC|698682.521145|0|1093329.987586|B,Q,N
20261001|BXMT|924184.758408|1143|1591365.636856|B,Q,N
20261001|BXP|337756.677647|482|557223.147545|B,Q,N
20261001|BXSL|399324.734367|6642|965983.323394|B,Q,N
20261001|BY|87414.153940|0|126529.195273|B,Q,N
20261001|BYAH|1104.420000|0|2730.704800|Q,N
20261001|BYD|301930.021780|0|424095.442021|B,Q,N
20261001|BYFC|324|0|1121.847730|B,Q
20261001|BYLD|84654|1600|276175.889690|Q
20261001|BYND|354283.665755|3504|599784.131515|B,Q,N
20261001|BYRE|1323.039416|0|3661.858388|Q
20261001|BYRN|115068.890320|1510|175059.896422|B,Q,N
20261001|BYSI|8364|0|31847.167917|Q,N
20261001|BZ|780156.744508|0|1297058.632591|B,Q,N
20261001|BZAI|634302|14235|1022744.629112|B,Q,N
20261001|BZAIW|86579|19986|148717|Q
20261001|BZFD|52117|238|187956.469689|Q,N
20261001|BZFDW|18828|0|29267|Q
20261001|BZH|76586.983502|0|130285.309316|B,Q,N
20261001|BZQ|252.202500|0|1182.377527|Q
20261001|BZUN|47128.657360|0|87050.575600|Q,N
20261001|BZZ|206|0|285.834400|Q
20261001|C|1481624.401433|7264|5838186.141877|B,Q,N
20261001|CAAA|1572.040642|0|5660.095642|Q
20261001|CAAP|142505.473528|0|187328.206937|B,Q,N
20261001|CAAS|1050|0|8830.574023|Q
20261001|CABA|1673045.820155|635|4881889.282885|B,Q,N
20261001|CABO|132749.641107|3680|214410.246367|B,Q,N
20261001|CABR|53|0|1141.893800|Q
20261001|CABZ|51.405200|0|60.733072|Q
20261001|CAC|15513.793906|120|37649.108799|Q,N
20261001|CACC|89381.850537|0|110342.783181|B,Q,N
20261001|CACI|84202.147784|0|125578.682023|B,Q,N
20261001|CADL|215818.923916|100|375908.292928|B,Q,N
20261001|CAE|123008|12|199762.103259|B,Q,N
20261001|CAF|173.407320|0|2220.303230|Q,N
20261001|CAFG|3036|0|3451.800900|Q
20261001|CAFX|467|0|54817.201692|Q
20261001|CAG|9020858.316610|59875|14746135.653626|B,Q,N
20261001|CAGE|30045.713596|0|42827.350668|Q,N
20261001|CAH|342695.212702|0|673958.915379|B,Q,N
20261001|CAI|809717.025611|0|1720907.434476|B,Q,N
20261001|CAIE|877913.546812|0|941665.073156|B,Q,N
20261001|CAII|6203|0|6206.900100|Q
20261001|CAIQ|142302.400649|300|156011.084162|Q,N
20261001|CAKE|240640.356553|0|376706.799760|B,Q,N
20261001|CAL|91913.391976|993|192762.633123|B,Q,N
20261001|CALC|2410|80|8504.113371|Q,N
20261001|CALF|90414.694857|7004|199990.969777|B,Q,N
20261001|CALI|82370.642178|0|137797.744368|Q
20261001|CALM|576588.308839|0|811539.528597|B,Q,N
20261001|CALX|179435.856502|17|555823.460720|B,Q,N
20261001|CALY|246217.112294|0|495060.984655|B,Q,N
20261001|CAM|75975.205576|74|229609.935576|Q,N
20261001|CAMC|54|0|242.995000|Q
20261001|CAML|11796.700000|0|24359.844900|Q
20261001|CAMP|275350.447916|0|292251.117739|B,Q,N
20261001|CAMT|147193.217336|17|169559.750911|B,Q,N
20261001|CAN|2121437.777000|500|3788951.144435|B,Q,N
20261001|CANC|8294.202497|0|53656.516337|B,Q
20261001|CANE|83112.752091|0|161906.084167|B,Q,N
20261001|CANF|2949|40|14383.954812|Q
20261001|CANG|112096.087514|836|279527.252966|B,Q,N
20261001|CAOS|11614|0|29757.296121|Q
20261001|CAPA|1107|0|4262.747960|Q
20261001|CAPE|4629|0|18953.681200|Q
20261001|CAPL|5576.931236|143|10861.256437|Q,N
20261001|CAPN|3|0|6|Q
20261001|CAPR|791975.431851|1578|1885012.105234|B,Q,N
20261001|CAPS|296307|10526|1622737.326700|B,Q,N
20261001|CAQ|6|3|6.900300|Q
20261001|CAR|138415.073003|0|180740.539519|B,Q,N
20261001|CARD|15052|0|32698.035034|Q
20261001|CARE|40567.799040|100|81759.152864|B,Q,N
20261001|CARG|501743.196824|820|960916.134495|B,Q,N
20261001|CARK|3|0|9.801250|Q
20261001|CARL|33314.053394|0|70955.728643|B,Q,N
20261001|CARR|845072.915569|1898|2109483.800029|B,Q,N
20261001|CARS|361620.079844|100|441862.791990|B,Q,N
20261001|CART|932342.054881|38|1386608.169938|B,Q,N
20261001|CARU|124|0|155.866900|Q,N
20261001|CARX|3|0|6|Q
20261001|CARY|277982|0|679683.121289|B,Q,N
20261001|CARZ|151.323641|0|291.674198|Q
20261001|CAS|1009.188900|0|3648.105419|Q,N
20261001|CASH|60709.730272|104|100623.466337|B,Q,N
20261001|CASS|12522.327623|0|23395.815623|Q,N
20261001|CAST|116449.728638|23428|218408.243127|Q,N
20261001|CASY|192665.974049|0|279561.244340|B,Q,N
20261001|CAT|339722.751592|3265|787238.209610|B,Q,N
20261001|CATF|3903|0|22589.982700|B,Q
20261001|CATG|18564|0|32538.072800|B,Q
20261001|CATH|73492.230946|0|80898.655476|B,Q,N
20261001|CATL|62|0|1068.629946|Q,N
20261001|CATO|1215.416666|0|2400.029128|Q,N
20261001|CATX|262038.905475|0|436009.903797|Q,N
20261001|CATY|62793.406789|0|92157.198031|B,Q,N
20261001|CAUG|5|0|6|Q
20261001|CAVA|835136.437605|479|1295926.090548|B,Q,N
20261001|CB|188109.861448|127|452701.047286|B,Q,N
20261001|CBAN|26457.235177|0|46955.578233|B,Q,N
20261001|CBAT|19772.105462|0|100842.449160|B,Q,N
20261001|CBC|264807.322099|0|431824.786725|B,Q,N
20261001|CBFV|164|0|281.520017|B,Q
20261001|CBIL|4055|0|4059.889700|Q
20261001|CBIO|38447.344858|0|49991.457258|Q,N
20261001|CBK|3745.456703|0|8032.905124|Q,N
20261001|CBL|43314.941943|0|83236.004636|B,Q,N
20261001|CBLL|50972.994469|0|100409.200494|B,Q,N
20261001|CBLS|408|0|848.541200|Q
20261001|CBNA|4625.614409|0|6644.024284|Q,N
20261001|CBNK|32181.368945|1|86224.056908|B,Q,N
20261001|CBOE|269446.302527|203|547837.946626|B,Q,N
20261001|CBOJ|940|0|2591.591620|Q
20261001|CBON|266.642896|0|280.263096|Q
20261001|CBOO|876|0|1597.875600|Q
20261001|CBOT|39|0|67.562600|Q,N
20261001|CBOX|547.968257|0|7218.961257|Q
20261001|CBOY|217|0|634.035300|Q
20261001|CBRE|303133.607624|255|780995.086272|B,Q,N
20261001|CBRG|8855893.040498|1034562.822979|13004849.646786|B,Q,N
20261001|CBRL|195300.331066|0|268313.302034|B,Q,N
20261001|CBRS|3079727.703328|38694|4783993.840799|B,Q,N
20261001|CBRX|359780.197600|95236.201300|522699.400092|B,Q,N
20261001|CBRZ|152626.971600|0|349315.484660|B,Q,N
20261001|CBSE|1347|0|1746.510888|Q
20261001|CBSH|100328.367151|133|231523.052802|B,Q,N
20261001|CBT|121381.408126|3941|168188.917617|B,Q,N
20261001|CBTA|4|0|7.413200|Q
20261001|CBTJ|132|0|236.328900|Q,N
20261001|CBTL|51|0|203.135500|Q
20261001|CBTO|3149|0|19318.284700|Q
20261001|CBU|33745.893430|124|66227.777950|B,Q,N
20261001|CBUS|13487.442704|0|19722.271161|Q,N
20261001|CBXA|3|0|13.187700|Q
20261001|CBXJ|17|0|228.895700|Q
20261001|CBXL|1|0|203.122300|Q
20261001|CBXO|103|0|2684.916600|Q
20261001|CBXY|38|0|407.055300|Q,N
20261001|CBZ|85424.245398|59|157840.118413|B,Q,N
20261001|CC|329313.470828|57|731148.639427|B,Q,N
20261001|CCAP|59767.457868|0|140744.763482|B,Q,N
20261001|CCAQ|3|0|7|Q
20261001|CCB|49315.527243|120|142932.609988|B,Q,N
20261001|CCBG|9328.200000|0|41062.121635|B,Q,N
20261001|CCC|1295614.413235|806|3366085.354202|B,Q,N
20261001|CCCC|206197.038720|0|538303.889233|B,Q,N
20261001|CCD|18287.442900|1053|44526.580456|Q,N
20261001|CCEC|2812.330262|153.047619|11468.460242|B,Q,N
20261001|CCEF|1686.281505|0|3298.391305|Q
20261001|CCEL|310.964436|0|3566.555909|Q,N
20261001|CCEP|365105.717348|5942|644478.091454|B,Q,N
20261001|CCG|1306|307|6043.452235|Q
20261001|CCGWW|1001|0|1001|Q
20261001|CCHH|3514|0|13456.984700|Q,N
20261001|CCI|398771.739889|647|1289099.150993|B,Q,N
20261001|CCID|8|0|96.464600|Q
20261001|CCIF|88175.291252|542|189294.873839|B,Q,N
20261001|CCII|277|0|3839.091200|Q
20261001|CCJ|676062.624710|786|1984437.163869|B,Q,N
20261001|CCK|184053.250355|2342|325246.863937|B,Q,N
20261001|CCL|4040950.178870|41685|10163163.018797|B,Q,N
20261001|CCLD|73462.372858|0|136159.097758|B,Q,N
20261001|CCM|124|0|823.785600|Q
20261001|CCML|10525|0|13413.611100|Q,N
20261001|CCNE|28834|0|41296.908656|B,Q,N
20261001|CCNEP|444|0|956.245400|Q
20261001|CCNR|446.085960|0|2973.708660|Q
20261001|CCO|2564001.071950|0|4960749.598360|Q,N
20261001|CCOI|593906.318517|0|980564.548407|B,Q,N
20261001|CCOM|10.476550|0|17.341150|Q
20261001|CCOR|1927|0|2839.244558|Q
20261001|CCRP|3|0|3.055800|Q
20261001|CCS|34049.911827|40|74404.134504|B,Q,N
20261001|CCSB|8155.085080|0|9003.017180|Q,N
20261001|CCSI|23446.763490|0|29087.419054|B,Q,N
20261001|CCSO|216.605364|0|323.397364|Q,N
20261001|CCTG|10274|0|32305.681006|Q,N
20261001|CCU|41126.700899|90|51453.194148|B,Q,N
20261001|CCUP|5744.663445|0|19100.673298|Q
20261001|CCXI|518738.006665|1804|979824.418067|B,Q,N
20261001|CCXIW|6117|380|7047|Q
20261001|CD|58356.646432|0|76130.300342|B,Q,N
20261001|CDC|3593.670851|23|8572.085860|Q
20261001|CDE|10692156.071979|56404|18953377.396042|B,Q,N
20261001|CDEI|701|0|1113.219100|Q
20261001|CDIG|66.380600|0|133.108300|Q
20261001|CDIO|775|0|10197.598700|B,Q
20261001|CDIOW|3800|0|3800|Q
20261001|CDL|2739.116600|0|6938.167175|Q,N
20261001|CDLR|12208.140121|0|31692.876463|B,Q,N
20261001|CDLX|13342.636626|4556|33318.261990|B,Q,N
20261001|CDNA|624946.966961|651|908854.943279|B,Q,N
20261001|CDNG|10110|0|15618.067814|Q
20261001|CDNL|165156.723146|0|243878.764264|B,Q,N
20261001|CDNS|777267.114570|457|1317293.154094|B,Q,N
20261001|CDP|221186.623146|27|484688.298050|B,Q,N
20261001|CDPI|59|0|73.537900|Q
20261001|CDRE|86547.245097|0|197872.838625|B,Q,N
20261001|CDRO|255|0|496.268895|Q
20261001|CDRpC|100|0|302.287600|Q
20261001|CDT|51518.960000|5676|117404.254175|B,Q,N
20261001|CDTG|2060|0|15233.462900|Q
20261001|CDW|344653.319354|0|634114.522753|B,Q,N
20261001|CDX|20631.067954|0|80697.922891|Q,N
20261001|CDXS|206486.378060|0|287673.252881|B,Q,N
20261001|CDZI|249585.857022|0|318436.027529|B,Q,N
20261001|CDZIP|8779.876800|0|17258.727352|Q,N
20261001|CE|335500.927635|842|564371.305047|B,Q,N
20261001|CECO|70686.653546|0|174812.897680|B,Q,N
20261001|CEE|580|0|5755.663601|Q,N
20261001|CEF|33252.247830|2643|153536.676697|B,Q,N
20261001|CEFA|6537|0|18214.761080|B,Q
20261001|CEFD|124|0|336.387400|Q
20261001|CEFS|36238.869314|288|67925.752902|Q,N
20261001|CEFZ|1238.617003|0|7392.074665|Q
20261001|CEG|939646.964946|801|1584934.600874|B,Q,N
20261001|CEGX|28681.818200|8446|77961.915513|B,Q
20261001|CELC|171256.000510|9|365866.973666|B,Q,N
20261001|CELGr|5350|150|8712|Q
20261001|CELH|846301.728114|3572|2121561.164409|B,Q,N
20261001|CELU|15916.906264|0|20571.182497|B,Q,N
20261001|CELZ|11544|179|32085.161186|B,Q
20261001|CEMB|15565.322912|0|36655.975836|B,Q
20261001|CENN|644|0|1852.810231|Q
20261001|CENT|14860.425954|0|24795.523132|B,Q,N
20261001|CENTA|42232.068213|0|85099.826930|B,Q,N
20261001|CENX|301221.863417|4417|697863.751717|B,Q,N
20261001|CEPF|2|0|12206.290407|Q
20261001|CEPI|14456.397209|0|29949.828656|Q,N
20261001|CEPL|69559.014555|0|116912.490311|B,Q,N
20261001|CEPO|22600.647403|0|108116.288107|Q
20261001|CEPS|3|0|115|Q
20261001|CEPU|79967.088342|1|111205.265448|B,Q,N
20261001|CEPV|3|0|6.918900|Q
20261001|CERS|272837.990008|7030|661215.900164|B,Q,N
20261001|CERT|385636.526082|2200|1008021.634932|B,Q,N
20261001|CERY|28594.742754|0|88387.434621|B,Q,N
20261001|CET|13386.954095|0|17314.479595|B,Q,N
20261001|CETX|3012|0|8052.651656|Q
20261001|CETY|198|0|2142.612420|Q,N
20261001|CEV|4125.512700|0|7927.017100|B,Q
20261001|CEVA|105585.319635|0|163964.986455|B,Q,N
20261001|CEW|8|0|622.592460|Q
20261001|CF|557563.605839|80|987480.953500|B,Q,N
20261001|CFA|278|0|3279.373229|Q
20261001|CFBK|1487|0|6954.164841|B,Q,N
20261001|CFFI|9884|0|12486.465945|Q,N
20261001|CFFN|177871.787952|3863|301703.323911|B,Q,N
20261001|CFG|814856.556834|1098|2370193.880852|B,Q,N
20261001|CFGpE|10486.668100|0|47332.005300|Q,N
20261001|CFGpH|15830|504|33180.240100|Q,N
20261001|CFGpI|3983|300|12409.061800|Q
20261001|CFIT|44710.324000|0|47411.855900|Q,N
20261001|CFND|997|0|7037.758700|Q
20261001|CFO|85.023709|0|1156.507585|Q
20261001|CFR|108194.900390|20|154585.765075|B,Q,N
20261001|CFRpB|1504|0|1882.390200|Q
20261001|CFTRpA|9|0|27.790400|Q
20261001|CG|1016195.723351|701|1324798.598003|B,Q,N
20261001|CGABL|16265|0|25589.167800|Q,N
20261001|CGAU|107165.325312|250|327444.955492|B,Q,N
20261001|CGBD|98519.386288|100|168077.526867|B,Q,N
20261001|CGBL|573410.317020|0|1342176.253356|Q,N
20261001|CGC|1591929.720769|11728|2057211.195647|B,Q,N
20261001|CGCB|344819.411264|0|1669118.099359|B,Q,N
20261001|CGCP|392051.343299|0|2850709.400252|B,Q,N
20261001|CGCV|221751.019923|0|298727.388772|Q,N
20261001|CGDG|1102406.502591|3348|1309859.357566|Q,N
20261001|CGDV|2195752.360169|918|2977370.082854|B,Q,N
20261001|CGEM|210859.768619|86|293272.379618|B,Q,N
20261001|CGEN|30738.767807|0|54727.199296|B,Q,N
20261001|CGFS|5|0|11.880600|Q
20261001|CGGE|135951.921469|0|332451.782369|Q,N
20261001|CGGG|4018.715549|0|13778.706445|Q
20261001|CGGO|269512.120586|100|604339.453873|Q,N
20261001|CGGR|937707.977980|1128|1754524.487883|B,Q,N
20261001|CGHM|773947.821346|0|1320020.904058|Q,N
20261001|CGHY|17080.995477|0|29055.527233|Q
20261001|CGIB|31335|0|58304.920144|Q,N
20261001|CGIC|146561.721200|0|344718.415415|Q,N
20261001|CGIE|54895.519840|0|158553.369662|B,Q,N
20261001|CGMM|411854.004204|452|525948.485547|B,Q,N
20261001|CGMS|457982.158677|1900|1209030.442384|B,Q,N
20261001|CGMU|1127799.044265|0|3020753.049130|B,Q,N
20261001|CGNG|152572.506654|1700|301637.183614|Q,N
20261001|CGNT|50079.327188|0|182291.698948|Q,N
20261001|CGNX|404358.248257|12|647589.021799|B,Q,N
20261001|CGO|8918|0|28845.315300|Q
20261001|CGON|170238.024154|0|394137.717452|B,Q,N
20261001|CGOV|8|0|14.208600|Q
20261001|CGPT|4|0|9.100900|Q
20261001|CGRO|100|0|123.465900|Q
20261001|CGSD|177250.839660|0|559423.254401|Q
20261001|CGSM|843764.735694|0|1016661.077254|Q,N
20261001|CGTL|442|0|794.583721|Q,N
20261001|CGTX|249318.268615|0|456188.229417|Q,N
20261001|CGUI|26264.103872|0|90653.307538|Q,N
20261001|CGUS|306125.290198|0|802786.361955|B,Q,N
20261001|CGV|7353.128658|0|7634.511563|Q,N
20261001|CGVV|33283.392333|0|39544.858533|B,Q
20261001|CGW|3963.716185|0|17218.645154|B,Q,N
20261001|CGXU|505233.985536|0|907186.107993|B,Q,N
20261001|CHA|94706.582627|11|171580.505179|B,Q,N
20261001|CHAD|4542.222600|0|7289.000200|Q
20261001|CHAI|66217.718100|8|135500.061900|Q,N
20261001|CHAR|3001|0|6606.351600|Q
20261001|CHAT|48132.169562|0|100167.728156|B,Q,N
20261001|CHAU|38472.924754|5000|61908.040951|Q
20261001|CHCI|5139.790431|0|9715.570237|B,Q,N
20261001|CHCO|28617.786990|8|37409.066626|Q,N
20261001|CHCT|107102.902477|1000|196807.154988|B,Q,N
20261001|CHD|356757.868938|135|555732.859963|B,Q,N
20261001|CHDG|1|0|6.706000|Q
20261001|CHDN|276781.014432|2849|471496.159201|B,Q,N
20261001|CHE|37499.043687|0|70737.114858|B,Q,N
20261001|CHEC|4001|0|5601|Q
20261001|CHEF|103833.351113|100|201417.489680|B,Q,N
20261001|CHGA|43622.740000|3400|116887.202774|B,Q,N
20261001|CHGG|402424.891800|46283|707336.685929|B,Q,N
20261001|CHGX|11990|0|14882.916877|Q
20261001|CHH|113926.844132|63|170417.659229|B,Q,N
20261001|CHI|47566.058895|0|120906.582887|B,Q,N
20261001|CHIP|4511.317400|0|4562.327503|Q
20261001|CHIQ|212.000000|0|6752.684273|Q
20261001|CHKP|202280.533158|123|306769.035772|B,Q,N
20261001|CHMG|12505.846063|0|19112.095912|Q,N
20261001|CHMI|11296.356681|0|92931.399355|B,Q,N
20261001|CHMIpA|639|0|4925.932900|Q
20261001|CHMIpB|223|0|531.761100|B,Q
20261001|CHNL|43.062400|0|1089.881684|Q
20261001|CHNR|6|0|319.746900|Q
20261001|CHNU|2091.896700|0|5168.536893|Q
20261001|CHOW|13002|0|58361.341756|Q,N
20261001|CHPG|6|0|6|Q
20261001|CHPGR|14|0|15.987611|Q
20261001|CHPS|14517.306666|0|19043.673479|B,Q,N
20261001|CHPT|241233.430445|1538|428707.807522|B,Q,N
20261001|CHPX|3452.056831|0|13858.094499|Q,N
20261001|CHPY|208900.071261|90|382182.730383|B,Q,N
20261001|CHR|1621|0|9825.968300|Q
20261001|CHRD|309998.666968|0|403363.399590|B,Q,N
20261001|CHRI|920.072200|0|938.127500|Q
20261001|CHRN|25853.210537|114|33141.755441|Q,N
20261001|CHRS|155878.615282|0|254248.148585|B,Q,N
20261001|CHRW|389025.557093|135|675181.342256|B,Q,N
20261001|CHSCL|5469|345|44091.495000|Q
20261001|CHSCM|10347|240|21405.434600|B,Q,N
20261001|CHSCN|7893|0|17860.886100|Q,N
20261001|CHSCO|399|0|12671.392700|Q
20261001|CHSCP|4240|169|6898.984100|Q,N
20261001|CHSN|845|0|12453.166563|Q
20261001|CHT|67043.913130|0|100630.728960|B,Q,N
20261001|CHTR|576983.886751|150|848273.852083|B,Q,N
20261001|CHTRP|997|0|8124.715797|Q
20261001|CHW|98123.480950|7100|188603.626000|Q,N
20261001|CHWM|36321.384615|0|60311.743411|B,Q
20261001|CHWY|1166578.294173|350|2608982.890971|B,Q,N
20261001|CHY|78685.872455|600|151913.650965|B,Q,N
20261001|CHYG|204|0|2609.068200|Q
20261001|CHYM|528445.925416|550|1185142.843439|B,Q,N
20261001|CI|447612.051184|0|848532.630581|B,Q,N
20261001|CIA|20016.109360|98|26947.992345|B,Q,N
20261001|CIB|60737.705849|0|101532.203333|B,Q,N
20261001|CIBR|614137.474355|219|1126604.721347|B,Q,N
20261001|CICB|7822|0|7840.055900|Q
20261001|CICC|1209|0|1309|Q
20261001|CIEG|107985.043200|0|466601.300060|B,Q,N
20261001|CIEI|4|0|7|Q
20261001|CIEN|566077.614514|2013|1170666.491192|B,Q,N
20261001|CIEX|8128.652200|0|34312.833174|B,Q,N
20261001|CIFC|29241|8809|37939.251709|Q
20261001|CIFG|1001992.543500|215459.302300|1368071.175222|B,Q,N
20261001|CIFR|8864831.124848|90711|19888995.726871|B,Q,N
20261001|CIFU|383146.404820|38927|622369.800319|B,Q,N
20261001|CIG|530933.246959|100|828831.905807|B,Q,N
20261001|CIG/C|81.163582|0|115.961776|Q
20261001|CIGI|81529.829151|0|120132.916573|Q,N
20261001|CIGL|128|0|13846.499874|Q
20261001|CII|8996.680044|259|34198.444679|B,Q,N
20261001|CIIT|910.420000|0|8244.690286|Q
20261001|CIK|134752|0|430079.765440|Q,N
20261001|CIM|468782.981351|5136|842764.911077|B,Q,N
20261001|CIMN|4536|150|8305.926300|Q
20261001|CIMO|7177|0|10879.411400|Q
20261001|CIMP|621.128100|0|1478.561600|Q
20261001|CIMpA|4090|0|5369.624000|Q
20261001|CIMpB|12109|0|30442.061400|Q,N
20261001|CIMpC|2915.250600|0|5559.932400|Q
20261001|CIMpD|3851.598400|0|6772.771500|B,Q,N
20261001|CINF|122569.408898|0|173541.161541|B,Q,N
20261001|CING|9535|0|22651.193540|Q,N
20261001|CINT|5453.993730|300|14619.709284|B,Q,N
20261001|CION|131850.189630|13600|201997.014401|B,Q,N
20261001|CIR|3|0|45.882300|Q
20261001|CIRC|62612|0|160781.834862|B,Q,N
20261001|CISO|6918|0|82478.982600|B,Q,N
20261001|CISS|52131|0|90279.775322|Q,N
20261001|CITR|16945|0|37363.542600|Q
20261001|CIVB|8504.779910|30|23619.113898|Q,N
20261001|CIVG|3|0|6|N
20261001|CIX|3039.013161|0|5347.019183|B,Q,N
20261001|CJMB|22579|0|40113.681027|Q,N
20261001|CJUL|3|0|6|N
20261001|CJUN|3|0|6.070000|Q
20261001|CKX|260|0|2300.725400|Q
20261001|CL|899312.046271|879|1735904.827941|B,Q,N
20261001|CLAR|21675.265268|0|87362.847529|B,Q,N
20261001|CLB|92767.660270|0|260999.939802|B,Q,N
20261001|CLBK|1122898.273260|8714|1842363.452563|B,Q,N
20261001|CLBR|16|0|51417.824300|Q
20261001|CLBT|278365.615119|58|608107.975677|B,Q,N
20261001|CLCG|1830.581000|0|2219.158800|Q
20261001|CLCV|394|0|442.209200|Q
20261001|CLDI|1630|0|10454.086619|Q
20261001|CLDT|50260.592094|0|75505.238578|B,Q,N
20261001|CLDTpA|1731|0|2610.460200|Q
20261001|CLDX|389872.042101|752|632465.919575|B,Q,N
20261001|CLF|3663885.072479|30664|7533101.310237|B,Q,N
20261001|CLFD|48304.250650|0|79326.635260|Q,N
20261001|CLGN|3939|0|13061.901648|Q,N
20261001|CLH|92944.189073|0|143815.080359|B,Q,N
20261001|CLIK|336|0|8464.267766|Q
20261001|CLIM|4|0|7.239800|Q,N
20261001|CLIP|175048.084688|5203|289940.885462|Q,N
20261001|CLIR|2927|0|6856.033787|B,Q,N
20261001|CLIX|15|0|19.710200|Q
20261001|CLLS|5238.697780|0|19314.126590|Q,N
20261001|CLM|622100.879178|589|1328313.424464|B,Q,N
20261001|CLMB|39116.484728|0|65099.111783|B,Q,N
20261001|CLMT|234566.363879|34|787400.255210|B,Q,N
20261001|CLNE|207330.918469|1763|316889.459558|B,Q,N
20261001|CLNK|3669.321776|0|10019.735570|Q
20261001|CLNN|12638.908188|0|35202.493176|Q,N
20261001|CLOA|187979.254065|400|486160.564017|Q,N
20261001|CLOB|3901.683500|0|5357.690908|Q
20261001|CLOC|1783|0|1796.434800|Q,N
20261001|CLOD|103|0|422.925500|Q
20261001|CLOI|271383.411583|0|332288.170446|Q,N
20261001|CLOU|93327.533630|0|108082.226239|B,Q,N
20261001|CLOV|883967.657072|174341|1695680.013514|B,Q,N
20261001|CLOX|85259.131500|0|203901.252087|B,Q
20261001|CLOZ|397635.763220|8|611197.791382|B,Q,N
20261001|CLPR|14301.249483|0|22712.898632|Q,N
20261001|CLPS|134.300000|0|2568.657000|Q
20261001|CLPT|168461.615243|1100|342926.837285|B,Q,N
20261001|CLRB|1446|0|19193.865044|Q,N
20261001|CLRO|52872.140000|8209|110077.836118|B,Q,N
20261001|CLS|448069.157976|1604|1141597.592025|B,Q,N
20261001|CLSE|180032.221847|0|228875.291470|B,Q,N
20261001|CLSK|4459580.733910|12450|8711254.003288|B,Q,N
20261001|CLSKW|80320|0|89677.247250|Q
20261001|CLSM|761|0|2385.218000|Q
20261001|CLST|2305.824858|0|4618.481458|Q
20261001|CLSX|83159.938280|4809.476140|184545.070476|Q,N
20261001|CLVT|1024586.952373|127|1938318.349199|B,Q,N
20261001|CLW|22948.205398|0|42829.232827|B,Q,N
20261001|CLWT|37|0|811.357900|Q,N
20261001|CLX|1032155.897943|0|1700175.110358|B,Q,N
20261001|CLYM|142179.764208|0|292559.444410|B,Q,N
20261001|CM|77870.039408|489|198289.210531|B,Q,N
20261001|CMAG|242|0|1031.487300|Q,N
20261001|CMAY|101|0|106.038000|Q
20261001|CMBO|7|0|10.861700|Q
20261001|CMBS|23230.021188|0|64131.218039|Q,N
20261001|CMBT|43865.220438|330|190093.378654|Q,N
20261001|CMC|267172.586685|99|416171.408010|B,Q,N
20261001|CMCL|37346.157020|0|65701.713856|B,Q,N
20261001|CMCM|50.349086|9|338.891723|Q
20261001|CMCO|118919.073695|0|152264.213133|B,Q,N
20261001|CMCSA|3964196.880887|64862|7736134.717845|B,Q,N
20261001|CMCT|252091.057300|4625|596134.242289|B,Q,N
20261001|CMDB|9150.010984|37|18625.399856|B,Q,N
20261001|CMDT|15233.351441|0|40888.856113|B,Q,N
20261001|CMDY|231500.829730|0|442084.422389|B,Q,N
20261001|CME|255033.149319|0|1131299.045389|B,Q,N
20261001|CMF|1482645.464575|900|2315741.459271|B,Q,N
20261001|CMG|2071953.176281|3594|5849945.449804|B,Q,N
20261001|CMI|414299.787655|1|719317.645686|B,Q,N
20261001|CMMB|15194|2025|124764.504694|B,Q,N
20261001|CMND|31509|7008|81663.361098|B,Q
20261001|CMP|72119.722719|0|147114.210517|B,Q,N
20261001|CMPR|60807.477350|1|85745.154534|B,Q,N
20261001|CMPS|566538.436948|0|1616039.333460|B,Q,N
20261001|CMPX|4036192.696018|20579|6786895.200483|B,Q,N
20261001|CMRC|105536.530716|1800|168308.347534|B,Q,N
20261001|CMRE|47521.362312|0|114742.324978|B,Q,N
20261001|CMREpB|6|0|26.177800|Q
20261001|CMREpC|135|0|498.647800|Q
20261001|CMREpD|100|0|840.963100|Q
20261001|CMS|1021795.994162|1288|1754879.185082|B,Q,N
20261001|CMSA|2095|1|10223.618000|Q
20261001|CMSC|9510|600|18960|B,Q
20261001|CMSD|28597|0|50415.638600|B,Q,N
20261001|CMSpB|117|0|189.032400|Q
20261001|CMSpC|5499.123000|0|19964.064400|B,Q,N
20261001|CMT|11084.259347|0|16441.602557|Q,N
20261001|CMTG|279985.614187|0|746694.057874|Q,N
20261001|CMTL|118821.450038|6209|207284.010544|B,Q,N
20261001|CMTV|3770.156952|0|4791.463373|Q,N
20261001|CNA|102966.730303|12|194012.928782|B,Q,N
20261001|CNAV|3017|0|18625.268300|Q
20261001|CNBS|88|86|1852.756273|Q
20261001|CNC|862754.129769|787|1677561.790641|B,Q,N
20261001|CNCK|8577.405831|0|19269.892045|B,Q,N
20261001|CNDT|335537.044223|202|840514.059005|Q,N
20261001|CNEQ|20532.085454|1459|54393.810773|Q,N
20261001|CNET|4641|100|21133.576976|Q,N
20261001|CNEY|7426|200|16569.927400|Q,N
20261001|CNF|291|0|591|Q
20261001|CNH|5311113.914152|9254|7297305.311681|B,Q,N
20261001|CNI|250186.168076|127|324540.371074|B,Q,N
20261001|CNK|466709.855452|503|751404.125204|B,Q,N
20261001|CNL|24290|0|32077.449078|Q,N
20261001|CNM|503596.921117|393|818318.014075|B,Q,N
20261001|CNMD|42545.302736|0|71824.934101|B,Q,N
20261001|CNNE|62547.641464|0|101259.338205|B,Q,N
20261001|CNO|104101.458854|0|228085.423396|B,Q,N
20261001|CNOB|54416.555623|0|112292.800410|B,Q,N
20261001|CNOBP|250|0|251.535000|Q
20261001|CNOpA|117|0|301.449200|Q
20261001|CNP|1831191.586738|8|3003667.328209|B,Q,N
20261001|CNQ|433165.337943|730|966743.806495|B,Q,N
20261001|CNQQ|111.373658|0|168.235958|Q
20261001|CNR|163684.384113|0|265688.741889|B,Q,N
20261001|CNRG|489.837522|0|9089.094734|Q
20261001|CNS|50390.654962|0|83816.080229|B,Q,N
20261001|CNSP|116|0|694.832134|Q
20261001|CNSY|405177.554590|1070|691164.962682|B,Q,N
20261001|CNTB|2690056.848061|75461|4743592.716863|B,Q,N
20261001|CNTN|206007.358786|2631|304579.764810|B,Q,N
20261001|CNTX|207426.334000|0|797005.535424|B,Q,N
20261001|CNTY|17777.204688|626|23262.385228|Q,N
20261001|CNVS|16499.015204|0|44231.034584|Q
20261001|CNX|268495.253991|11|382029.311077|B,Q,N
20261001|CNXC|415069.242068|0|740760.047814|B,Q,N
20261001|CNXN|52240.114480|0|71937.670536|B,Q,N
20261001|CNXT|29576.813380|0|45103.735620|B,Q,N
20261001|CNXU|11846.208846|0|40648.888297|B,Q,N
20261001|CNYA|892.035653|0|9787.037315|Q,N
20261001|COAG|144858.323676|0|244452.126304|B,Q,N
20261001|COAL|5410.640368|0|15291.390486|Q
20261001|COCH|16097|0|45759.587233|Q
20261001|COCHW|900|0|900|Q
20261001|COCO|130654.026453|25|209692.339398|B,Q,N
20261001|COCP|6419|0|20912.403300|Q
20261001|CODA|13703.737701|0|30442.104381|Q,N
20261001|CODI|122214.068911|0|201628.654285|B,Q,N
20261001|CODIpA|2371|0|3060.361500|Q
20261001|CODIpB|1295|0|1876.785600|Q
20261001|CODIpC|1862.407300|0|2820.125600|Q
20261001|CODX|48263.358400|0|95473.733048|Q,N
20261001|COE|8023.092213|0|14043.533765|B,Q
20261001|COF|311034.335347|1833|1464826.719222|B,Q,N
20261001|COFpI|45561|283|200066.164100|B,Q,N
20261001|COFpJ|59690|0|152924.295800|Q,N
20261001|COFpK|6865|0|14113.101800|B,Q,N
20261001|COFpL|31951.832600|0|81455.647200|Q
20261001|COFpN|18703.341000|0|55294.826600|Q,N
20261001|COFS|8088.890402|200|10645.776416|Q,N
20261001|COGT|441724.397246|385|620874.351071|B,Q,N
20261001|COHC|1708.045600|0|4154.763515|Q
20261001|COHH|220260.820400|3|840256.527546|B,Q,N
20261001|COHN|4738.931764|0|6122.150564|B,Q,N
20261001|COHQ|65811.511700|9595|105225.447320|B,Q,N
20261001|COHR|3453467.650634|19025|5603481.120160|B,Q,N
20261001|COHU|169107.987065|1606|338575.526477|B,Q,N
20261001|COHX|388779.240480|514|1133096.953345|B,Q,N
20261001|COIA|8025|0|8867.044800|Q
20261001|COIG|9988|0|19606.713124|Q,N
20261001|COIN|1397250.931198|3712|2618330.799779|B,Q,N
20261001|COIW|31203.340596|0|53443.123115|B,Q,N
20261001|COIX|3|0|157.873900|Q
20261001|COKE|168547.311933|0|242381.415415|B,Q,N
20261001|COLA|93474.879107|8661.739864|124888.826130|B,Q,N
20261001|COLAR|11844|1167|159639.459000|Q
20261001|COLB|375131.173163|338|989758.406737|B,Q,N
20261001|COLD|807598.609061|4116|1307799.422130|B,Q,N
20261001|COLL|251440.938690|0|337247.964735|B,Q,N
20261001|COLM|190059.676477|447|366836.816232|B,Q,N
20261001|COLO|54979.960256|0|154321.478915|Q,N
20261001|COM|6890.940370|0|17672.066059|B,Q
20261001|COMB|28955.296590|0|39900.345334|Q,N
20261001|COMD|282.393800|0|410.142000|Q
20261001|COMP|8221787.654258|15905|12622683.461799|B,Q,N
20261001|COMT|27494.536420|0|392585.250475|Q,N
20261001|CON|180180.235812|0|268159.521553|B,Q,N
20261001|CONI|35367.417870|20|76999.981212|B,Q,N
20261001|CONL|3074237.639822|22036|5809083.575410|B,Q,N
20261001|CONX|5496|0|16557.222460|Q
20261001|CONY|71071.004371|0|130831.848760|B,Q,N
20261001|COO|803129.606984|200|2073480.617133|B,Q,N
20261001|COOK|9843.303061|0|11112.281714|Q,N
20261001|COOL|97.746200|0|102.347700|Q
20261001|COOT|482|0|6072.051395|Q
20261001|COP|924900.520214|3256|1764408.522730|B,Q,N
20261001|COPA|27.103000|0|288.104583|B,Q
20261001|COPJ|9456.114662|0|46320.972070|B,Q,N
20261001|COPL|209|0|217|Q,N
20261001|COPP|8938.747121|0|21711.736383|B,Q,N
20261001|COPR|12217.055939|0|18778.653672|Q,N
20261001|COPX|584483.060294|245|1020194.821333|B,Q,N
20261001|COPY|24744.507642|0|50155.969639|B,Q,N
20261001|COPZ|2516.917700|0|5231.073939|Q,N
20261001|COR|338526.964132|9|783284.103536|B,Q,N
20261001|CORB|453.035700|0|89143.018300|Q
20261001|CORD|2930617.845680|7100|5905370.149028|B,Q,N
20261001|CORN|197550.579912|6223|493412.423149|B,Q,N
20261001|CORO|1609571.895503|4796|1973897.308289|Q,N
20261001|CORP|120431.744683|2300|175422.998963|B,Q
20261001|CORT|165232.863669|170|335884.504084|B,Q,N
20261001|CORZ|2309406.221072|1197|4810372.765575|B,Q,N
20261001|CORZW|5047|0|23362|Q,N
20261001|COSM|658151.766500|151295.745100|1226959.250613|B,Q,N
20261001|COSO|16481.377073|0|36930.768713|B,Q,N
20261001|COST|395821.156728|310|853452.396996|B,Q,N
20261001|COSW|67.165190|0|300.442946|Q,N
20261001|COTG|2956|0|24350.706900|Q
20261001|COTY|1681205.212947|24911|2761720.985597|B,Q,N
20261001|COUR|1245178.968399|2177|2842532.207237|B,Q,N
20261001|COWG|120557.379179|1391|190037.404800|Q,N
20261001|COWS|5142.641756|0|6598.855956|Q
20261001|COWZ|284698.942006|1|637556.668253|B,Q,N
20261001|COYA|21914.212121|0|52484.885044|B,Q,N
20261001|COYY|6121.598500|0|12202.675706|Q
20261001|COZX|4919.761310|0|7493.985107|Q,N
20261001|CP|444164.169827|792|759257.491207|B,Q,N
20261001|CPA|79484.905626|45|192924.273782|B,Q,N
20261001|CPAC|3441.946966|0|4616.334695|Q,N
20261001|CPAG|3716.267707|0|6954.500207|Q
20261001|CPAI|20449.913917|0|43415.028449|Q,N
20261001|CPAY|155042.714330|0|189196.496703|B,Q,N
20261001|CPB|1851602.520522|13671|3111837.905339|B,Q,N
20261001|CPBI|2284.929233|0|4706.342633|Q
20261001|CPER|66953.343876|0|148372.115331|B,Q,N
20261001|CPF|40185.712150|1|51704.817451|B,Q,N
20261001|CPHC|24.125000|0|31.458300|Q
20261001|CPHI|2637|0|30422.713746|Q
20261001|CPHY|7|0|793.895600|Q
20261001|CPII|8|0|69.924400|Q
20261001|CPIX|4190.324503|0|11704.689338|Q,N
20261001|CPK|66384.945349|0|89489.810830|B,Q,N
20261001|CPLB|2363|0|24745.774930|Q
20261001|CPLS|839|0|12471.374600|Q
20261001|CpN|31549.557600|0|56018.838100|Q,N
20261001|CPNG|1772596.366398|2000|5466743.472967|B,Q,N
20261001|CPNJ|1300|0|3048.810336|Q
20261001|CPNM|4|0|14426.099405|Q
20261001|CPNQ|1000|0|1001.527500|Q
20261001|CPNS|71135|0|71718.849300|Q,N
20261001|CPNX|1658|0|2469.618200|Q,N
20261001|CPOP|9563|208|21105.201362|B,Q,N
20261001|CpR|23332|0|74661.107200|B,Q,N
20261001|CPRA|3|0|6|N
20261001|CPRI|936344.299247|0|1474010.919627|B,Q,N
20261001|CPRJ|235|0|700.595071|Q
20261001|CPRO|24135.691400|0|35551.428500|Q
20261001|CPRT|1148311.693956|0|2807557.390342|B,Q,N
20261001|CPRY|2|0|5|N
20261001|CPS|59863.110682|0|164192.261054|B,Q,N
20261001|CPSA|37|0|27813.858100|Q
20261001|CPSD|3|0|8.966500|Q
20261001|CPSF|722|0|1026.180495|Q
20261001|CPSH|16045.806400|0|35593.968541|Q,N
20261001|CPSJ|19|0|54.527060|Q
20261001|CPSL|6969.716807|0|20454.275000|Q,N
20261001|CPSM|600|0|633.399500|Q,N
20261001|CPSN|2|0|2.971100|Q
20261001|CPSO|32326|0|37372.715100|Q,N
20261001|CPSP|3|0|3.064000|Q
20261001|CPSS|7482|0|10334.998400|Q,N
20261001|CPST|87591|0|87695.474000|Q
20261001|CPSU|11|0|15.680407|Q
20261001|CPT|269393.433178|0|533756.411703|B,Q,N
20261001|CPTL|34|0|119.060610|Q
20261001|CPXR|4979.779670|0|7711.972255|Q
20261001|CPZ|9108.975200|0|41490.305573|B,Q,N
20261001|CQP|15662.775198|0|30872.220590|Q,N
20261001|CQQQ|42234.648437|0|223048.217097|B,Q,N
20261001|CQTM|4219.771400|0|6687.994446|B,Q
20261001|CR|53579.662252|0|88389.654251|B,Q,N
20261001|CRAC|1|0|7|Q
20261001|CRAI|27700.062950|20|45660.837032|B,Q,N
20261001|CRAK|101386.097612|86|215901.739720|B,Q,N
20261001|CRAM|3717|0|3878.158764|Q
20261001|CRAN|1|0|1|N
20261001|CRAQ|3|0|9806.903900|Q
20261001|CRBD|59683|649|109857.760100|Q,N
20261001|CRBG|1076890.809483|588|1561568.894622|B,Q,N
20261001|CRBN|1293.862669|0|4719.745320|B,Q,N
20261001|CRBP|169405.184571|813|336686.030216|B,Q,N
20261001|CRBU|153746.324310|35|298041.863550|B,Q,N
20261001|CRC|270646.951472|613|324644.815741|B,Q,N
20261001|CRCA|67738.903159|0|146708.528880|B,Q,N
20261001|CRCD|688630.853600|21171|1179184.760057|B,Q,N
20261001|CRCG|291070.262956|49|534746.969681|B,Q,N
20261001|CRCL|2363106.625547|36495|3443171.763959|B,Q,N
20261001|CRCO|23025.499786|0|40122.219865|B,Q,N
20261001|CRCT|165470.682763|75|288350.999578|B,Q,N
20261001|CRD|9000.387900|0|15525.647282|B,Q
20261001|CRD/A|8171.589760|0|11496.913110|B,Q,N
20261001|CRD/B|2234.091551|0|3867.229145|B,Q,N
20261001|CRDD|3760|0|7435.967060|Q
20261001|CRDF|118603.725626|0|150296.844626|Q,N
20261001|CRDL|517679.239681|1000|800660.010726|B,Q,N
20261001|CRDO|2128649.814001|39846|3647561.113794|B,Q,N
20261001|CRDT|148|0|803.975085|Q
20261001|CRDU|698486.746952|37132|2939423.736958|B,Q,N
20261001|CRDX|7070|0|16081.603478|Q,N
20261001|CRE|2144.060000|0|5245.769700|Q,N
20261001|CRESY|75277.120863|0|140058.994207|B,Q,N
20261001|CREX|5701|0|28865.741559|B,Q
20261001|CRF|616346.140933|200|1018688.827853|B,Q,N
20261001|CRGO|26546.282191|87|64005.403789|B,Q,N
20261001|CRGOW|6005|0|9712|Q
20261001|CRGY|1405869.618237|8816|2189109.828427|B,Q,N
20261001|CRH|423416.832230|20|2267567.199818|B,Q,N
20261001|CRI|247309.127052|8340|446423.342893|B,Q,N
20261001|CRIB|170.244700|0|863.812000|Q
20261001|CRIS|7035|0|16681.555051|Q,N
20261001|CRK|627862.626809|0|954617.432797|B,Q,N
20261001|CRL|149475.251462|752|254086.741422|B,Q,N
20261001|CRM|1167804.917085|6962|2720984.011166|B,Q,N
20261001|CRMD|235215.882438|4819|329717.091405|B,Q,N
20261001|CRMG|180284.051985|350|357626.431078|B,Q,N
20261001|CRML|944977.315468|0|1827302.790843|B,Q,N
20261001|CRMLW|4680|0|7763|Q
20261001|CRMT|128834.283080|0|293049.755271|B,Q,N
20261001|CRMU|190539.265800|0|333879.048770|Q
20261001|CRMX|7568|0|14128.904224|B,Q
20261001|CRNC|92346.660489|0|148706.889319|B,Q,N
20261001|CRNT|78351.164001|1607|148561.567790|Q,N
20261001|CROB|285.569000|0|435.986693|Q
20261001|CRON|250069.139518|319|522688.559113|B,Q,N
20261001|CROX|271542.273357|0|397394.563087|B,Q,N
20261001|CRPT|1787.499469|0|15987.876793|B,Q
20261001|CRS|134348.327728|240|303606.553828|B,Q,N
20261001|CRSH|6105.823484|0|16998.374063|B,Q,N
20261001|CRSP|271261.249951|149|432881.083942|B,Q,N
20261001|CRSR|275019.066313|0|515463.849931|B,Q,N
20261001|CRT|1152.921000|0|5449.082734|Q,N
20261001|CRTC|41132.857620|0|69827.587920|Q
20261001|CRTO|51039|0|146514.623736|B,Q,N
20261001|CRUC|16|0|31.900000|Q,N
20261001|CRUS|106024.007081|0|195192.856211|B,Q,N
20261001|CRUX|100995|0|384061.899900|Q
20261001|CRVL|24887|2211|40705.966670|B,Q,N
20261001|CRVO|42233.527375|153|104393.253767|Q,N
20261001|CRVS|216042.514128|5568|514760.666027|B,Q,N
20261001|CRWC|398|0|8595.946657|Q
20261001|CRWD|1986809.800248|12228|3074897.403781|B,Q,N
20261001|CRWG|417857.034819|7571|822894.253361|B,Q,N
20261001|CRWL|12271.337250|0|22697.542924|B,Q,N
20261001|CRWS|12244.613914|0|40781.167353|B,Q,N
20261001|CRWU|24406.317130|600|48125.677241|Q,N
20261001|CRWV|6301103.398437|31889|9924619.358107|B,Q,N
20261001|CRWX|3449|0|6463.412037|Q
20261001|CRXP|2|0|4725.205400|Q
20261001|CRY|6026|0|6907.818800|Q,N
20261001|CSAI|30562.752500|2516|60630.950441|B,Q,N
20261001|CSB|1176.004850|0|3973.892979|Q,N
20261001|CSBR|195|0|397.700800|Q,N
20261001|CSCL|1108.059600|0|5066.997770|Q
20261001|CSCO|1382343.460914|11971|3559351.434448|B,Q,N
20261001|CSCS|803|0|1024.920739|Q,N
20261001|CSD|967.535940|0|2625.518540|Q
20261001|CSEN|2229.372230|0|9719.608031|Q
20261001|CSEP|3|0|4|Q
20261001|CSEX|18551|3192|34808.472759|B,Q,N
20261001|CSGP|688019.724422|11|1695066.490744|B,Q,N
20261001|CSHI|268603.600002|0|450092.768390|B,Q,N
20261001|CSHP|0.010057|0|399.361337|Q
20261001|CSHR|23230.573540|0|59411.905280|B,Q,N
20261001|CSHRW|42|0|1042.041666|Q
20261001|CSIO|17016|0|18925.481246|Q
20261001|CSIQ|323831.320641|1150|518308.624418|B,Q,N
20261001|CSL|73151.925445|0|145349.101957|B,Q,N
20261001|CSM|1051|700|2854.843712|Q
20261001|CSMD|12300|0|23755.412807|Q
20261001|CSNR|1084.295439|0|7146.543586|Q
20261001|CSPF|106631.952473|0|152693.265773|Q
20261001|CSPI|1797.610000|0|5148.506900|B,Q,N
20261001|CSQ|22585.361186|0|110673.211667|B,Q,N
20261001|CSQR|334131.308739|0|575348.951349|B,Q,N
20261001|CSR|51393.696140|0|81258.218844|Q,N
20261001|CSRA|5|0|9.415300|Q
20261001|CSRE|38848.674156|0|82681.273500|B,Q,N
20261001|CSSD|1144.294900|0|1242.784700|Q,N
20261001|CSTE|4614.363980|0|12483.072319|B,Q,N
20261001|CSTK|141|0|447.024100|Q
20261001|CSTL|99965.986391|0|147326.887152|B,Q,N
20261001|CSTM|181991.484110|482|533206.583393|B,Q,N
20261001|CSV|121000.498409|0|177777.075787|B,Q,N
20261001|CSW|15223.543984|0|31183.442547|B,Q,N
20261001|CSWC|83898.527632|472|222279.904405|Q,N
20261001|CSX|1369191.833139|249|3946406.064355|B,Q,N
20261001|CTA|146569.467642|517|1769001.724283|B,Q,N
20261001|CTAG|27.693002|0|33.213102|Q,N
20261001|CTAP|2194.888718|0|8305.446119|Q,N
20261001|CTApA|1348|0|1875.319100|Q
20261001|CTApB|419|0|1511.564500|Q,N
20261001|CTAS|346272.566360|266|598240.976829|B,Q,N
20261001|CTAU|3|0|6|Q
20261001|CTBI|23819.192525|53|34441.633718|Q,N
20261001|CTEC|5.048500|0|1755.699607|Q
20261001|CTEF|211.145408|0|399.922208|Q
20261001|CTEV|35642.253489|751|57008.118713|B,Q,N
20261001|CTEX|4|0|196.525700|Q
20261001|CTGG|842|439|3815.289400|Q
20261001|CTGO|92390.715064|0|131117.370515|B,Q,N
20261001|CTHH|5|0|1056|Q
20261001|CTIF|1051.527834|0|1373.736806|Q
20261001|CTJL|3|0|6|Q
20261001|CTJN|3|0|7.069000|Q
20261001|CTKB|150194.397224|0|377405.994421|B,Q,N
20261001|CTM|100125.500000|0|170783.155158|Q,N
20261001|CTMA|1|0|6.068000|Q
20261001|CTMX|711749.137735|113|1150651.656184|Q,N
20261001|CTNM|209401.267828|0|312868.993393|B,Q,N
20261001|CTNT|71183.890000|6806|138187.283846|B,Q,N
20261001|CTO|66376.015963|0|95559.536194|B,Q,N
20261001|CTOpA|1327.447000|0|5657.135900|Q
20261001|CTOR|9946.995024|0|36006.882430|B,Q,N
20261001|CTOS|143047.423280|0|243232.649120|B,Q,N
20261001|CTRE|226871.514929|247|529231.502688|B,Q,N
20261001|CTRI|337127.671449|0|556489.970908|B,Q,N
20261001|CTRM|6773.182956|54|16739.491013|Q,N
20261001|CTRN|28878.098052|0|53173.893619|B,Q,N
20261001|CTS|40789.334464|0|59583.310865|B,Q,N
20261001|CTSE|2|0|3|Q
20261001|CTSH|2457816.320612|1310|5272052.037572|B,Q,N
20261001|CTSO|1590|1|3443.508046|Q,N
20261001|CTVA|13728310.111471|1458910.497274|45328049.277983|B,Q,N
20261001|CTW|1286|0|3093.612500|B,Q,N
20261001|CTWO|2|0|6.220600|B,Q
20261001|CTXR|66713.478500|0|87862.852325|B,Q,N
20261001|CUBB|1407|0|2608.971000|Q
20261001|CUBE|500217.794439|334|1049135.513416|B,Q,N
20261001|CUBI|57482.330256|515|285079.674133|B,Q,N
20261001|CUE|61069.256448|0|87098.747678|B,Q,N
20261001|CULP|9819.273224|0|33274.000324|B,Q,N
20261001|CUPR|36109|0|66387.981395|Q,N
20261001|CURB|265618.683836|0|704570.502589|B,Q,N
20261001|CURE|14720.969858|1940|34638.592394|B,Q,N
20261001|CURI|103722.919008|0|161221.387020|Q,N
20261001|CURR|3558.214696|16|8665.015696|Q,N
20261001|CURV|19835|10|68531.381912|Q,N
20261001|CURX|230|0|7105.200000|Q,N
20261001|CUST|4|0|1008.785600|Q
20261001|CUT|218|0|912.071805|Q
20261001|CUVL|764.980193|0|2859.980193|Q,N
20261001|CUZ|221430.949007|0|405485.040646|B,Q,N
20261001|CV|30893.062583|15|37181.734010|B,Q,N
20261001|CVAR|5|0|419.346400|Q
20261001|CVBF|300294.890090|66|400022.435608|B,Q,N
20261001|CVCO|21509.343554|0|32657.041432|B,Q,N
20261001|CVE|640420.643021|31|6720289.488523|B,Q,N
20261001|CVEO|27252|0|76196.470600|B,Q,N
20261001|CVGD|3.122617|0|6.665617|Q
20261001|CVGI|47084.360269|5083|74271.418146|Q,N
20261001|CVI|245579.026776|311|347591.174388|B,Q,N
20261001|CVIE|13949.936000|500|28461.551646|Q
20261001|CVKD|31918|2100|52601.125900|Q,N
20261001|CVLC|15433.997838|0|24812.821719|Q
20261001|CVLG|23542.061002|0|53734.605936|B,Q,N
20261001|CVLT|117728.914865|1400|192597.879752|B,Q,N
20261001|CVM|189599.847718|4190|488095.368055|B,Q,N
20261001|CVMC|4467.562600|0|4871.218300|Q
20261001|CVNA|2806359.633797|1798|4663865.527120|B,Q,N
20261001|CVNY|4491.171901|0|12213.756963|Q,N
20261001|CVR|1184.064300|0|2239.497900|Q,N
20261001|CVRT|604.050000|0|2135.763220|Q
20261001|CVRX|282383.707276|26749|696169.473013|B,Q,N
20261001|CVS|1017315.247407|2971|2549958.023940|B,Q,N
20261001|CVSA|77435.201524|0|106465.147006|B,Q,N
20261001|CVSB|1972.018100|0|17776.054200|Q
20261001|CVSM|3.413940|0|7.303640|Q
20261001|CVU|5285.351870|0|29874.681068|B,Q,N
20261001|CVV|10439.181818|0|19275.229249|B,Q,N
20261001|CVX|1246097.027372|1538|2099386.341408|B,Q,N
20261001|CVY|130.074526|0|663.647026|Q,N
20261001|CW|66490.453963|1|170376.123944|B,Q,N
20261001|CWB|199254.982776|1328|550746.921025|B,Q,N
20261001|CWBC|59459|0|89593.278057|B,Q,N
20261001|CWCO|44529.284799|0|73568.879934|B,Q,N
20261001|CWD|93878|34376|438564.748427|Q,N
20261001|CWEB|83476.519533|0|148997.575102|B,Q,N
20261001|CWEN|278972.840362|3063|426384.697991|B,Q,N
20261001|CWH|371846.686685|8618|757320.996793|B,Q,N
20261001|CWI|32214.770679|504|79940.870082|Q,N
20261001|CWK|1510042.188270|47|1741235.644980|B,Q,N
20261001|CWS|877.407809|0|2716.759576|Q,N
20261001|CWST|189372.252197|0|318644.641451|B,Q,N
20261001|CWT|40730.713033|0|146482.678855|B,Q,N
20261001|CWVX|239269.257962|565|400922.071990|B,Q,N
20261001|CWY|10210.355800|0|10375.212300|Q
20261001|CX|465963.500563|0|918328.676659|B,Q,N
20261001|CXAI|29352.589392|0|66168.540036|Q,N
20261001|CXAIW|881|281|1881|Q
20261001|CXDO|19115.840336|0|38979.837573|B,Q,N
20261001|CXII|55.092684|0|181.280184|Q
20261001|CXM|685195.262577|72|1114914.440298|B,Q,N
20261001|CXRN|949.458300|0|3093.772400|Q
20261001|CXSE|1833.838661|361|30021.309625|B,Q
20261001|CXT|134967.490799|0|176121.219305|B,Q,N
20261001|CXW|143851.020119|0|432858.477102|B,Q,N
20261001|CYAB|198813|0|507251.939800|Q,N
20261001|CYCU|18875.030600|100|34725.894433|Q,N
20261001|CYCUW|3|0|55|Q
20261001|CYD|26079.209538|836|61527.307051|B,Q,N
20261001|CYH|388307.386243|75|627558.628108|Q,N
20261001|CYN|55462|0|142573.526268|B,Q,N
20261001|CYPH|3078692.839864|204630.075868|9173295.302841|B,Q,N
20261001|CYRX|180016.090687|6195|291236.055021|B,Q,N
20261001|CYTK|432306.247529|0|737698.469944|B,Q,N
20261001|CZA|39.219809|0|50.271709|Q
20261001|CZFS|3040.014159|0|4137.680264|Q,N
20261001|CZNC|4023.662589|226|13194.682961|B,Q,N
20261001|CZR|677615.814095|125|1041525.275191|B,Q,N
20261001|CZWI|4392.047370|0|5236.099070|Q,N
20261001|D|534178.728739|2799|1221133.405957|B,Q,N
20261001|DAAQ|82|0|1331.075539|Q,N
20261001|DABS|1930.929800|0|11102.757400|Q
20261001|DAC|55406.911428|2286|75426.356135|B,Q,N
20261001|DACL|644.041100|0|883.757300|Q
20261001|DAIC|84032.897500|648|129659.214442|B,Q,N
20261001|DAICW|21152|0|36038.727052|Q
20261001|DAIO|8627|0|22511.928972|B,Q
20261001|DAK|48.008754|0|52.178454|Q
20261001|DAKT|48618.072644|0|79626.778399|B,Q,N
20261001|DAL|1033052.975881|243|1999303.068297|B,Q,N
20261001|DALI|249.117229|0|702.416129|Q
20261001|DAMD|532253.180587|14800|1123975.297290|B,Q,N
20261001|DAN|208488.813649|0|317046.899991|B,Q,N
20261001|DANA|315|0|521.281400|Q
20261001|DAO|1081.305200|0|6942.844991|Q,N
20261001|DAPP|162292.818492|0|213943.457512|B,Q,N
20261001|DAPR|3253|0|5760.319800|Q
20261001|DAR|488886.939400|0|1102757.196797|B,Q,N
20261001|DARE|44803.637200|7520|77921.678452|B,Q,N
20261001|DARP|803|0|914.909743|Q
20261001|DASH|880100.486468|399|1868594.837516|B,Q,N
20261001|DAT|60|0|140.307160|Q
20261001|DAUG|4484.344300|0|10063.212062|Q
20261001|DAVA|182931.225297|3633|276414.832080|B,Q,N
20261001|DAVE|95000.133994|0|118067.977311|B,Q,N
20261001|DAVEW|1201|0|2396|Q
20261001|DAX|9735.942192|0|20395.282702|B,Q,N
20261001|DB|526276.623661|1446|838926.761533|B,Q,N
20261001|DBA|148588.929116|0|619320.136799|B,Q,N
20261001|DBAR|1218|0|1221|Q,N
20261001|DBAW|10047.155919|0|18343.470490|B,Q
20261001|DBB|51499.581357|0|147974.585155|Q,N
20261001|DBC|580625.817041|0|1007262.636893|B,Q,N
20261001|DBCA|2416|0|92372|Q
20261001|DBD|79053.960491|0|100956.046538|B,Q,N
20261001|DBE|5857.239485|0|13809.206444|B,Q
20261001|DBEF|515460.869051|5000|654908.826166|Q,N
20261001|DBEM|763|0|3296.277100|Q
20261001|DBEU|174325.227169|0|193297.859589|Q
20261001|DBEZ|20.163090|0|41.717927|Q
20261001|DBGI|63472|0|151359.213482|B,Q,N
20261001|DBI|155189.165343|100|244685.357313|B,Q,N
20261001|DBJP|32023.657590|60|55617.235347|Q
20261001|DBL|35392|0|59674.754421|Q,N
20261001|DBMF|2153263.724253|237|2511414.547664|B,Q,N
20261001|DBND|15134.230800|0|97713.651630|Q
20261001|DBO|59451.100840|0|179769.540527|B,Q,N
20261001|DBP|1665.702759|0|4200.989944|Q
20261001|DBRGpH|27683|0|82288.828600|Q,N
20261001|DBRGpI|27878|0|213430.890500|Q,N
20261001|DBRGpJ|67583|1441|223979.602000|Q,N
20261001|DBVT|92660|100|128732.081477|B,Q,N
20261001|DBX|804239.106358|58|1215600.439336|B,Q,N
20261001|DC|220920.077267|111|341581.411869|B,Q,N
20261001|DCAP|6783.222900|0|7241.974300|Q
20261001|DCBG|915|0|3527.063500|Q,N
20261001|DCBO|4458.888837|0|6559.749214|B,Q,N
20261001|DCGO|157263|0|241510.512992|Q,N
20261001|DCH|639939.750020|0|1432605.039082|B,Q,N
20261001|DCI|125294.102453|740|243947.227763|B,Q,N
20261001|DCMT|6508.299762|0|10828.008062|B,Q,N
20261001|DCO|34003.337408|0|55367.808372|B,Q,N
20261001|DCOM|118696.508309|0|194383.710590|B,Q,N
20261001|DCOMp|1061|0|5329.329600|Q
20261001|DCOR|56826.055481|0|104859.793418|Q,N
20261001|DCOY|36362.038000|3660|68538.380058|Q,N
20261001|DCRE|17033|101|412995.139116|Q,N
20261001|DCTH|41444.043852|0|116701.789627|B,Q,N
20261001|DCX|51652.830000|19058|110027.111351|Q,N
20261001|DD|180116.279341|0|310296.429911|B,Q,N
20261001|DDC|328518|0|956056.544923|Q,N
20261001|DDD|700747.983633|0|1121530.285533|B,Q,N
20261001|DDDD|721.971100|0|3409.272982|Q
20261001|DDEC|2268.020574|0|4244.676574|B,Q
20261001|DDFA|2065|0|6381.530000|Q
20261001|DDFD|271|0|4898.173000|Q
20261001|DDFF|600|0|1118.899800|Q
20261001|DDFG|107.539100|0|111.404700|Q
20261001|DDFJ|603|0|11722.180000|Q
20261001|DDFL|4331.461035|0|9125.428835|Q
20261001|DDFM|375|0|479.375400|Q,N
20261001|DDFN|2969|1239|14213.095500|Q
20261001|DDFO|891809.776300|100|929127.503900|B,Q,N
20261001|DDFS|2853|0|22500.945600|Q
20261001|DDFY|3940|0|6204.381200|Q
20261001|DDFZ|4466.111900|1246|13576.652600|Q,N
20261001|DDI|20105.984848|411|59195.521191|B,Q,N
20261001|DDIV|8237|0|35328.665627|Q
20261001|DDL|10963.212495|0|43040.169134|B,Q,N
20261001|DDLS|2602.581858|0|7530.761718|Q
20261001|DDM|39184.026059|0|89626.339294|B,Q,N
20261001|DDNQ|30515.117100|0|45723.083600|Q
20261001|DDOG|770750.433985|39211|1322612.629941|B,Q,N
20261001|DDS|111966.951491|0|185831.267287|B,Q,N
20261001|DDSQ|187922.656400|0|212792.255700|B,Q,N
20261001|DDT|1610|0|3825.523700|Q
20261001|DDTA|3.676000|0|14.711400|Q
20261001|DDTD|50|0|64|Q,N
20261001|DDTF|2|0|610|Q
20261001|DDTG|3.229500|0|521.580900|Q
20261001|DDTJ|3|0|422.492500|Q
20261001|DDTL|6097.222074|0|6741.306492|Q
20261001|DDTM|1082|0|1085.506800|Q
20261001|DDTN|866|0|1749.521300|Q
20261001|DDTO|160020.143100|0|180913.829900|Q
20261001|DDTS|3829.723000|0|4388.862100|Q,N
20261001|DDTY|2463|0|5283.420300|Q
20261001|DDTZ|7974.969300|0|11491.988300|Q
20261001|DDV|51|0|58.000000|Q
20261001|DDWM|21147.406007|0|42510.747927|Q
20261001|DDX|1936.546745|0|1940.985045|Q
20261001|DDXX|319|0|338.360000|Q
20261001|DE|456452.761191|614|654649.958011|B,Q,N
20261001|DEA|559180.004281|763|622474.984588|B,Q,N
20261001|DEC|100150.270224|0|137122.656789|B,Q,N
20261001|DECK|706412.339395|0|1096515.161316|B,Q,N
20261001|DECM|204|0|347.652600|Q
20261001|DECO|57|0|262.188800|Q
20261001|DECP|6576|0|6710.971600|Q
20261001|DECT|2199|0|15737.153300|Q
20261001|DECU|41|0|563.998330|Q
20261001|DECW|20134|0|25811.798940|Q,N
20261001|DECZ|4903|0|5167.359200|Q
20261001|DEED|1002|0|5207.086560|Q
20261001|DEEF|58|0|494.237300|Q
20261001|DEEP|66.591067|0|139.590597|Q,N
20261001|DEFR|11686.282500|0|15398.821500|Q
20261001|DEFT|875766|600|1421210.083626|B,Q,N
20261001|DEHP|4626.766100|0|13267.556808|Q
20261001|DEI|612134.716745|5664|1068757.843667|B,Q,N
20261001|DELL|2173858.181590|14843|3798512.318075|B,Q,N
20261001|DEM|63061.361008|0|267454.924919|B,Q,N
20261001|DEMZ|173.344431|0|318.279854|Q,N
20261001|DEO|187870.364288|1895|352878.780389|B,Q,N
20261001|DEPW|150|0|794.248479|Q
20261001|DERM|14866.146842|1|40435.599976|Q,N
20261001|DES|18266.742011|150|47648.021956|B,Q
20261001|DESK|2|0|52.288700|Q
20261001|DETX|2962|0|10669.102000|Q
20261001|DEUS|1355.920600|0|2972.943500|Q,N
20261001|DEW|554|0|1176.523348|Q
20261001|DEXC|1827|0|12944.775313|Q
20261001|DFAC|1275054.307043|1396|1805202.103808|B,Q,N
20261001|DFAE|265643.976887|301|408702.548563|Q,N
20261001|DFAI|1249362.480031|3783|1533610.303679|B,Q,N
20261001|DFAL|45605|0|59384.676100|Q,N
20261001|DFAR|1176711.871515|0|1597286.555114|B,Q,N
20261001|DFAS|231210.046351|4|361908.479251|B,Q,N
20261001|DFAT|107381.745783|520|246693.439809|B,Q,N
20261001|DFAU|453483.157764|884|551352.574060|B,Q,N
20261001|DFAW|30466.809599|0|47449.998184|B,Q,N
20261001|DFAX|312318.256628|12298|439024.627368|B,Q,N
20261001|DFCA|35949|2004|191943.997437|Q,N
20261001|DFCF|959475.514700|2354|2181880.899599|B,Q,N
20261001|DFDV|290313.275585|900|603472.918595|B,Q,N
20261001|DFDVW|2689|0|3836|Q
20261001|DFE|6482|0|17368.646100|B,Q
20261001|DFEB|2103|0|6276.932936|Q
20261001|DFEM|317553.856405|2|409418.403152|B,Q,N
20261001|DFEN|84726.129450|0|182050.508117|B,Q,N
20261001|DFEV|56554.730112|0|115253.231717|B,Q,N
20261001|DFGP|504098.598800|0|684275.761535|B,Q,N
20261001|DFGR|201896.651600|0|363870.326280|Q,N
20261001|DFGX|326323.097230|2192|445189.038900|Q,N
20261001|DFH|153033.474569|0|388615.472398|B,Q,N
20261001|DFIC|932497.046114|0|1729729.924564|B,Q,N
20261001|DFII|3520|0|11551.039500|Q
20261001|DFIN|29122.655080|0|75635.318177|B,Q,N
20261001|DFIP|63994.822764|0|110490.124984|Q,N
20261001|DFIS|230576.648089|4300|304103.055094|Q,N
20261001|DFIV|334080.421628|2232|867280.409552|B,Q,N
20261001|DFJ|3155.134213|0|9488.859028|Q,N
20261001|DFLI|52065.298500|0|98382.914225|Q,N
20261001|DFLIW|4900|1500|5900|Q
20261001|DFLV|506426.808545|653|627289.748789|B,Q,N
20261001|DFMC|612.017455|0|20228.999682|Q
20261001|DFNL|7520.262656|0|16866.934656|Q
20261001|DFNM|59338.311983|1300|990417.744948|B,Q
20261001|DFNS|116558.428400|2131|239566.980509|B,Q,N
20261001|DFNSW|4325|0|6095|Q
20261001|DFP|10777.282600|0|51242.632906|B,Q,N
20261001|DFSB|10613.519100|0|37591.834100|Q
20261001|DFSC|16455.201374|0|36004.055557|Q
20261001|DFSD|244040.961120|262|772871.967217|B,Q,N
20261001|DFSE|26237.513717|0|32443.617547|Q
20261001|DFSI|22339.750029|0|75923.626440|Q,N
20261001|DFSU|59123.614352|0|109381.866522|B,Q,N
20261001|DFSV|743615.049435|2123|1923532.419444|B,Q,N
20261001|DFTX|381691.948891|1|634560.514837|B,Q,N
20261001|DFUS|400138.632464|0|520562.926495|B,Q,N
20261001|DFUV|67873.343136|0|234030.061356|B,Q,N
20261001|DFVE|1069.200000|0|2810.715300|B,Q
20261001|DFVX|6229.581800|0|10554.746439|B,Q
20261001|DG|217298.926748|6|580585.286015|B,Q,N
20261001|DGAC|8|0|11|Q
20261001|DGAP|3|0|6|Q
20261001|DGCB|90616.405300|0|158205.690006|Q,N
20261001|DGICA|16637.463630|82|31822.398694|B,Q,N
20261001|DGICB|381.097560|13.097560|957.496652|Q,N
20261001|DGII|108163.347169|195|164421.000264|B,Q,N
20261001|DGIN|94.300000|0|1223.831577|Q
20261001|DGJA|3|0|6|Q
20261001|DGJL|2|0|6.980000|Q
20261001|DGLO|34|0|38.662700|Q
20261001|DGNX|35745.196784|2505|73321.284278|B,Q,N
20261001|DGOC|103|0|3310.365900|Q
20261001|DGP|52878.955681|0|145789.336355|Q,N
20261001|DGRE|1965.801000|0|4974.640222|Q
20261001|DGRO|1447235.141484|91|1921981.398632|B,Q,N
20261001|DGRS|16536.116167|0|23217.966984|Q,N
20261001|DGRW|126676.884233|1227|277022.601973|B,Q,N
20261001|DGS|21297.062335|131|38868.293148|B,Q
20261001|DGT|2099.071979|1|12719.236929|Q,N
20261001|DGX|171173.542616|65|421250.782034|B,Q,N
20261001|DGXX|660343.432537|9102|1427256.073832|B,Q,N
20261001|DGZ|6.196760|0|41.698060|Q,N
20261001|DH|74385.915500|0|179610.512300|B,Q,N
20261001|DHC|309570.131959|1|733608.935896|B,Q,N
20261001|DHCNI|1627|0|8692.305000|B,Q
20261001|DHCNL|3581|0|10923.513300|B,Q,N
20261001|DHDG|3871.500300|0|9611.783800|Q
20261001|DHF|79139|0|203190.686808|Q,N
20261001|DHI|406801.724799|547|1532054.603614|B,Q,N
20261001|DHLX|15974|0|23915.802365|Q,N
20261001|DHR|784890.202295|412|1793046.802049|B,Q,N
20261001|DHS|11274.424273|0|28387.888446|Q,N
20261001|DHSB|607|0|63815.774700|Q
20261001|DHT|996912.661787|1020|1619780.018109|B,Q,N
20261001|DHX|39039.919215|8975|97989.865209|B,Q,N
20261001|DHY|29374.791875|1488|69183.529082|B,Q
20261001|DIA|828732.611141|6216|1465447.861743|B,Q,N
20261001|DIAL|3376|0|52245.218519|Q
20261001|DIBS|13711|0|27416.120900|Q,N
20261001|DICE|897|0|1012.705700|Q
20261001|DIEM|1776|0|7658.724900|Q
20261001|DIG|23788.847300|0|52395.800140|Q,N
20261001|DIHP|230373.591730|0|372292.529714|B,Q,N
20261001|DIM|262.058400|0|971.006492|Q
20261001|DIME|11474.488800|0|12434.330100|Q
20261001|DIN|116234.527750|0|140779.400071|B,Q,N
20261001|DINE|3|0|6|N
20261001|DINO|591842.186659|2189|1012509.159128|B,Q,N
20261001|DINT|1482.504686|0|2447.068286|Q
20261001|DIOD|53052.857342|2022|127768.359783|B,Q,N
20261001|DIPR|9|0|63.478800|Q
20261001|DIPS|389.858723|0|767.109953|Q
20261001|DIS|1923660.141340|2507|3638849.970918|B,Q,N
20261001|DISK|16067.077874|0|37107.294426|B,Q
20261001|DISV|125818.257881|0|259301.584420|B,Q,N
20261001|DIT|1|0|4.668500|Q
20261001|DIV|94123.809852|200|162341.222283|B,Q,N
20261001|DIVB|103549.750571|200|344357.671051|B,Q,N
20261001|DIVD|1186|0|1888.987400|Q
20261001|DIVE|29.150298|0|641.376298|Q
20261001|DIVG|66|0|78.581731|Q
20261001|DIVH|1289|0|1382.576200|Q
20261001|DIVI|66275.727679|0|162685.435782|B,Q,N
20261001|DIVL|11.248615|0|67.802415|Q
20261001|DIVN|14878.212317|0|23447.279917|Q
20261001|DIVO|286048.658432|0|483878.421860|B,Q,N
20261001|DIVP|793.168893|0|3740.950732|Q
20261001|DIVS|3.151446|0|12.782846|Q
20261001|DIVY|745.336826|0|2897.089597|Q
20261001|DIVZ|18174.129021|0|27515.055521|Q,N
20261001|DJAN|3267|0|6946.311500|Q
20261001|DJCO|24008.813075|8|32402.196820|B,Q,N
20261001|DJD|6579.533287|0|15229.880340|Q,N
20261001|DJIA|10025.536543|0|16723.724194|Q,N
20261001|DJP|11767.271360|0|25221.636897|Q,N
20261001|DJT|1136335.681815|3353|2176458.811097|B,Q,N
20261001|DJTU|10960|3515|24967.223226|B,Q
20261001|DJTWW|5132|500|7405.750481|Q
20261001|DJUL|2040|0|104495.262000|Q,N
20261001|DJUN|2005|0|5190.588500|Q
20261001|DK|462481.947688|1706|752624.077528|B,Q,N
20261001|DKI|94595|12386|212761.914968|Q,N
20261001|DKL|22532.250017|3|27508.811636|Q,N
20261001|DKNG|2881408.052708|72750|7039847.214621|B,Q,N
20261001|DKS|575505.070156|182|1194267.910335|B,Q,N
20261001|DLAG|442|0|442.724600|Q
20261001|DLB|191060.210466|6375|259409.621255|B,Q,N
20261001|DLCU|152|0|155.981600|Q
20261001|DLFE|3|0|666|Q
20261001|DLHC|3404.268817|0|6486.551063|B,Q,N
20261001|DLLL|360629.376211|2730|692404.102727|B,Q,N
20261001|DLMY|1|0|6.032000|Q
20261001|DLN|53629.096030|136|86050.936132|B,Q,N
20261001|DLNG|3643.720391|0|78442.879436|Q,N
20261001|DLNGpA|409|0|3509.980000|Q
20261001|DLNV|723|0|727.760100|Q
20261001|DLO|147575.965766|1376|333043.951427|B,Q,N
20261001|DLPN|60|0|378.956500|Q
20261001|DLR|391763.741978|59|573959.507101|B,Q,N
20261001|DLRpJ|2559.675800|0|9096.289500|Q
20261001|DLRpK|13330|0|33883.385100|Q,N
20261001|DLRpL|8984.227800|0|28194.221300|Q
20261001|DLS|1034.783523|0|4379.287271|Q
20261001|DLTH|18210.503160|0|40611.188445|B,Q,N
20261001|DLTR|478935.108611|270|671486.618827|B,Q,N
20261001|DLUX|7601|0|11984.128100|Q
20261001|DLX|75691.471783|26|106597.791203|B,Q,N
20261001|DLXY|50592.660185|3447|76700.194101|B,Q
20261001|DLY|196601.323685|0|317234.289876|B,Q,N
20261001|DMA|4162.729477|0|8379.420431|Q,N
20261001|DMAA|276.570660|0|281.570660|Q
20261001|DMAAR|392|0|1891.698604|Q
20261001|DMAC|28880.119617|0|66151.669122|Q,N
20261001|DMAR|4136|0|4914.030500|Q
20261001|DMAX|22136|0|25796.511100|Q
20261001|DMAY|6213|0|17191.084420|Q,N
20261001|DMB|27319.662540|799|190223.875301|B,Q,N
20261001|DMBS|15720|1100|88608.270000|Q,N
20261001|DMC|82561.841564|0|143219.790036|Q,N
20261001|DMII|53|0|106.901800|Q
20261001|DMLP|10750.854160|0|27594.169814|B,Q,N
20261001|DMO|46764|1200|107235.589453|B,Q,N
20261001|DMRA|103314.212935|0|133919.045560|B,Q,N
20261001|DMRC|105467.969462|12748.999719|191796.386469|B,Q,N
20261001|DMX|119|0|41435.735100|Q
20261001|DMXF|9628.444774|0|15371.492666|Q
20261001|DMXU|4496|0|25995.219900|Q
20261001|DNA|621068.391879|8146|1249788.823967|B,Q,N
20261001|DNL|2576.914030|0|6129.778649|Q,N
20261001|DNLI|389304.430875|0|652460.275342|B,Q,N
20261001|DNMX|3|0|806|Q
20261001|DNMXU|100|0|200|Q
20261001|DNN|4619652.764466|15050|11275118.929765|B,Q,N
20261001|DNOV|15353|0|15872.141400|Q,N
20261001|DNOW|402343.172925|0|828453.972329|B,Q,N
20261001|DNP|697372.426435|2871|1434011.043054|B,Q,N
20261001|DNTH|133724.569617|0|295940.139273|B,Q,N
20261001|DNUT|547249.669527|74.550000|952640.641993|B,Q,N
20261001|DOC|1365963.713774|3604|2215039.012773|B,Q,N
20261001|DOCK|17|0|21.013428|Q
20261001|DOCN|362728.604343|79|564697.432107|B,Q,N
20261001|DOCS|408696.150056|3206|867721.361442|B,Q,N
20261001|DOCT|5271.219100|0|6436.117800|Q
20261001|DOCU|377136.027031|632|740478.271797|B,Q,N
20261001|DOG|5167005.558503|1746|10032371.899077|B,Q,N
20261001|DOGG|2749.445238|0|6840.342093|Q,N
20261001|DOGZ|214|0|1410.757600|Q
20261001|DOJE|2930|0|4079.476500|B,Q
20261001|DOL|11369.002166|0|20652.110549|B,Q
20261001|DOLE|104318.355474|0|255919.968969|B,Q,N
20261001|DOMH|39409.766877|0|65061.210830|Q,N
20261001|DON|44008.439348|0|103331.393122|B,Q,N
20261001|DOO|28053.258527|0|99515.067723|B,Q,N
20261001|DORM|71237.401419|0|100596.269022|B,Q,N
20261001|DOUG|193183.276961|7968|329374.209380|Q,N
20261001|DOV|254310.720833|0|585402.790312|B,Q,N
20261001|DOW|2021010.065083|14479|4114090.360348|B,Q,N
20261001|DOX|310158.811186|1708|614374.394955|B,Q,N
20261001|DOYU|312.129007|0|5570.732541|Q
20261001|DPC|646964.868669|4211|805064.018329|B,Q,N
20261001|DPG|24611.078616|0|94652.636386|Q,N
20261001|DPRO|382177.909634|13597|868006.279054|B,Q,N
20261001|DPST|145870.801527|0|218304.549031|B,Q,N
20261001|DPU|2|0|753.652590|Q
20261001|DPZ|212099.800179|44|297476.796320|B,Q,N
20261001|DQ|44330.000341|0|135645.569926|B,Q,N
20261001|DQJN|1261|0|1266.544500|Q
20261001|DQSE|4402|0|9680.023800|Q
20261001|DRAI|4.676000|0|20.604600|Q
20261001|DRAL|12895|0|39150.969340|B,Q,N
20261001|DRAM|4161662.873126|38366|11672303.650721|B,Q,N
20261001|DRAY|599|0|3336.440878|B,Q
20261001|DRCT|468.767329|0|3197.540746|B,Q
20261001|DRD|33785.166001|1000|123554.457815|B,Q,N
20261001|DRES|149.127773|0|157.482025|Q,N
20261001|DRGN|11844.775600|0|17748.072766|Q
20261001|DRH|554786.210438|1503|2112084.972561|B,Q,N
20261001|DRI|350055.094152|0|461712.882504|B,Q,N
20261001|DRIO|6527|0|23232.328000|Q
20261001|DRIP|97788.823948|50|216290.585092|B,Q,N
20261001|DRIV|2378.962970|0|13863.646849|Q
20261001|DRK|32563.510620|5438|65822.144200|B,Q,N
20261001|DRKY|1527.655100|0|3230.994300|Q,N
20261001|DRLL|2461.627057|0|5972.622744|Q,N
20261001|DRMA|2128|0|9501.072800|Q
20261001|DRMP|2606.172200|0|4073.352200|Q
20261001|DRMY|1359.441900|0|1542.753500|Q,N
20261001|DRN|330667.858958|0|707856.496711|B,Q,N
20261001|DRNZ|11097.802844|0|46169.781992|Q,N
20261001|DRS|92873.111909|4|228882.583133|B,Q,N
20261001|DRSK|56178.753300|0|167260.769513|Q
20261001|DRTS|69996.062336|999|145274.816253|B,Q,N
20261001|DRTSW|4943|0|5294|Q
20261001|DRUG|39057.102793|0|82347.505358|B,Q,N
20261001|DRUP|44.102400|0|713.187776|Q
20261001|DRV|39123.074431|30|78639.611810|B,Q
20261001|DRVN|126678.075167|0|337786.654092|B,Q,N
20261001|DRVR|11|0|33.035400|Q
20261001|DSAC|2|0|8.815600|Q
20261001|DSC|4386|0|15463.890617|B,Q,N
20261001|DSCO|7643|0|56518.570800|Q
20261001|DSEP|136544.061300|0|137320.393600|Q,N
20261001|DSGN|41077.526170|0|58198.745744|B,Q,N
20261001|DSGR|76929.454970|0|104451.684960|Q,N
20261001|DSGX|88824.741655|5|170182.229618|B,Q,N
20261001|DSI|33353.731544|0|57155.396967|B,Q,N
20261001|DSL|225495.587983|0|483343.682235|B,Q,N
20261001|DSM|98933.366410|0|387008.105310|B,Q,N
20261001|DSMC|2338.462200|0|3872.685900|Q
20261001|DSP|54302.900970|0|78597.684128|B,Q,N
20261001|DSPC|2425|0|2805.784800|Q
20261001|DSPY|4532.221754|0|10983.422316|Q
20261001|DSS|6797|0|12813.228849|B,Q,N
20261001|DSTL|7604.938239|0|31351.472344|Q,N
20261001|DSTX|867.213100|0|1048.709329|Q
20261001|DSU|106867.465034|177|305388.620424|B,Q,N
20261001|DSWL|151.980645|0|3016.277745|Q,N
20261001|DSX|96676.810070|0|486616.072347|Q,N
20261001|DSXpB|135|0|207|Q
20261001|DSX/WS|24|24|1337.909936|Q
20261001|DSY|1211|0|4319.115892|Q,N
20261001|DT|1262544.357552|6571|1978670.566927|B,Q,N
20261001|DTAN|1175|0|1536.780400|Q,N
20261001|DTB|14176|310|38143.701977|B,Q,N
20261001|DTCR|296686.832541|7500|495624.955610|B,Q,N
20261001|DTCX|29159.108347|0|34755.064287|Q,N
20261001|DTD|3641.129605|199|20124.584442|Q,N
20261001|DTE|401477.404036|2356|837231.189482|B,Q,N
20261001|DTEC|131.313236|0|620.518389|Q
20261001|DTF|1382|0|30598.404700|Q
20261001|DTG|6916|0|17617.571000|B,Q,N
20261001|DTH|6299.958893|0|26768.803262|Q
20261001|DTI|569.463735|0|6729.908535|Q,N
20261001|DTIL|49721.059328|0|65587.628484|B,Q,N
20261001|DTK|31479|200|52859.860500|Q,N
20261001|DTM|237296.045555|1037|327365.840956|B,Q,N
20261001|DTSQ|100.086467|0|25617.793467|Q
20261001|DTSS|6734|0|36408.641323|Q
20261001|DTST|1344|0|3950.457731|Q,N
20261001|DTW|11622|300|24277.011400|Q
20261001|DUBS|14282.466519|0|27044.100504|Q
20261001|DUG|17088.151496|0|30351.576284|Q,N
20261001|DUHP|472961.041800|0|688154.277540|B,Q,N
20261001|DUK|932811.496399|15622|2063759.952909|B,Q,N
20261001|DUKB|15746|0|47664.920169|B,Q,N
20261001|DUKH|311.598300|0|593.234800|Q
20261001|DUKpA|43338.370100|0|101750.828100|Q,N
20261001|DUKQ|611|0|810.963400|Q
20261001|DUKR|102.608500|0|2002.922616|Q,N
20261001|DUKRW|204|0|704|Q
20261001|DUKU|2643|0|461896|Q,N
20261001|DUKX|203|200|407.103500|Q,N
20261001|DUKZ|689.293800|0|1474.202600|Q
20261001|DULL|3026|0|4213.285430|Q
20261001|DUNK|709|0|18184.732000|Q
20261001|DUO|6051|0|34011.196430|Q,N
20261001|DUOG|517|0|582.231997|Q
20261001|DUOL|177554.500804|32|289635.361384|B,Q,N
20261001|DUOT|126924.998594|201|417089.477026|B,Q,N
20261001|DUSA|15774.082800|0|51993.490500|B,Q
20261001|DUSB|181711.556700|0|343457.760530|Q
20261001|DUSG|757.501400|0|1218.311500|Q
20261001|DUSL|1216.112988|0|4371.123163|Q
20261001|DUST|148571.752262|1850|351814.267820|B,Q,N
20261001|DUTY|151.415100|0|257.017100|Q
20261001|DV|639962.376516|100000|1525616.756297|B,Q,N
20261001|DVA|180073.295229|4476|233875.162458|B,Q,N
20261001|DVAL|7|0|1425.592318|Q
20261001|DVDN|287|0|293.397700|Q
20261001|DVGR|333|0|348.306200|Q
20261001|DVLT|5150614.230200|38059|10542085.727741|B,Q,N
20261001|DVLU|5395.227743|0|6129.397012|Q
20261001|DVN|1224182.932179|18986|2437401.779201|B,Q,N
20261001|DVND|338.290377|0|741.267834|Q
20261001|DVOL|1670.455249|1|10992.284044|Q
20261001|DVQQ|3|0|24.423100|Q
20261001|DVSP|2|0|6.033000|Q
20261001|DVVY|7|0|10.373200|Q
20261001|DVY|59032.476750|122|181228.414428|B,Q,N
20261001|DVYA|280|0|4052.020529|B,Q
20261001|DVYE|12992.047661|28|47248.172114|Q,N
20261001|DWAS|985|0|6771.451534|Q
20261001|DWAW|3|0|7.324100|Q
20261001|DWLD|7639|0|14523.970900|Q
20261001|DWM|4886|0|13239.749913|Q
20261001|DWMF|64|0|90.186200|Q
20261001|DWSH|490501|0|525962.041100|B,Q
20261001|DWSN|40638.307355|0|127598.226893|Q,N
20261001|DWTX|4440.112676|0|11895.986407|Q
20261001|DWUS|0.067591|0|13.512891|Q
20261001|DWWN|2|0|282.451600|Q
20261001|DWX|6247.131728|0|10209.846098|B,Q,N
20261001|DX|2227579.680689|14946|4725598.635974|B,Q,N
20261001|DXC|728110.617336|6016|1097852.391036|B,Q,N
20261001|DXCM|897253.985374|17|1163002.158019|B,Q,N
20261001|DXD|925736.828094|0|1840447.915160|B,Q,N
20261001|DXF|1404|0|15296.437476|Q
20261001|DXIV|5601.503100|0|6841.381857|B,Q
20261001|DXJ|109751.438624|0|173193.809291|B,Q,N
20261001|DXLG|13480.978200|0|33819.063807|B,Q,N
20261001|DXpC|6473|0|15943.491200|Q
20261001|DXPE|18823.472681|0|41148.925402|B,Q,N
20261001|DXR|231.152016|0|407.570088|Q,N
20261001|DXST|145252.170000|14766|280251.927899|Q,N
20261001|DXUV|24066.256071|0|27011.638371|Q,N
20261001|DXYZ|163239.944067|0|479838.914063|B,Q,N
20261001|DY|183769.243698|0|293157.972364|B,Q,N
20261001|DYAI|32912|0|46979.238600|Q,N
20261001|DYFI|49583|0|49994.493000|Q
20261001|DYLD|56|0|5390.192900|Q
20261001|DYLG|45|0|235.623000|Q
20261001|DYN|746962.311690|54|1372373.176433|B,Q,N
20261001|DYNB|259|0|565.589100|Q
20261001|DYNC|162.923837|0|1502.207744|B,Q
20261001|DYNCW|2482|0|3082|Q
20261001|DYNF|1031465.743222|655|1759153.255894|B,Q,N
20261001|DYOR|2516.389872|0|2526.344872|Q
20261001|DYTA|10848|0|11479.859000|Q
20261001|DZZ|41|0|196.649100|Q
20261001|E|60701.507710|91|145788.435299|B,Q,N
20261001|EAD|119269.234534|4378|171758.084681|B,Q,N
20261001|EAF|115035.589709|450|179569.489205|B,Q,N
20261001|EAFG|1|0|199.614200|Q
20261001|EAGG|193573.062441|12960|498741.297311|B,Q,N
20261001|EAGL|1263454.146234|0|1355906.920929|Q,N
20261001|EAI|7809|0|16497.483200|B,Q
20261001|EALT|8452.372495|0|12950.266395|Q,N
20261001|EAPR|970.148500|0|2562.790800|Q,N
20261001|EARN|117024.941381|3014|248222.504588|B,Q,N
20261001|EART|1962.026267|0|5349.951837|Q
20261001|EASY|3495.506141|0|5393.246745|Q
20261001|EAT|206750.403679|1787|354856.577662|B,Q,N
20261001|EBAY|519428.413389|243|1137942.009643|B,Q,N
20261001|EBC|361999.234854|56|636302.523344|B,Q,N
20261001|EBF|58850.895081|0|74467.368921|B,Q,N
20261001|EBI|527.487000|0|1375.556300|Q,N
20261001|EBIT|3|0|55.356300|Q
20261001|EBIZ|13.715742|0|2369.422942|Q
20261001|EBMT|3227|266|4722.402400|B,Q,N
20261001|EBND|110534.291310|0|201109.824648|B,Q,N
20261001|EBON|27.280322|0|450.624987|Q
20261001|EBS|222470.228302|511|339441.056103|B,Q,N
20261001|EBUF|41019.165200|0|52911.231500|B,Q,N
20261001|EC|383363.132640|2|707813.708474|B,Q,N
20261001|ECAT|252294.240465|0|576570.878737|B,Q,N
20261001|ECBK|386|0|1064.528900|Q,N
20261001|ECC|573848.107033|27581|1146816.902646|B,Q,N
20261001|ECCC|20|0|166.431600|Q
20261001|ECCpD|956|0|4356.267190|Q
20261001|ECCU|1178|200|1672.215000|Q,N
20261001|ECCV|282|0|302.724700|Q
20261001|ECF|17385.634740|0|44162.924940|Q,N
20261001|ECFpA|270|0|280.338000|Q
20261001|ECG|47294.604915|0|75191.560772|B,Q,N
20261001|ECH|104783.954856|0|458188.708024|B,Q,N
20261001|ECHO|583347.402186|26325|1063406.507587|B,Q,N
20261001|ECHX|14121|0|15721.586800|Q
20261001|ECL|270061.014804|1182|538290.999140|B,Q,N
20261001|ECML|815|800|1855.558774|Q
20261001|ECNS|2437|0|5949.240381|Q
20261001|ECO|252782.544129|478|339021.423731|B,Q,N
20261001|ECON|483.140726|0|3801.453126|Q
20261001|ECOR|11340|0|36547.367063|B,Q,N
20261001|ECOW|463|0|26730.636994|Q
20261001|ECPG|26479.260623|0|40999.521964|B,Q,N
20261001|ECVT|211722.449298|0|394803.475048|Q,N
20261001|ECX|875999.506699|0|965191.363516|B,Q,N
20261001|ECXWW|10000|0|54000|Q
20261001|ED|1071731.771757|354|1375053.786498|B,Q,N
20261001|EDBL|10263|0|43955.747700|Q,N
20261001|EDBLW|222|0|222|Q
20261001|EDC|21989.099578|0|52493.942120|B,Q
20261001|EDD|48372|552|182146.255344|B,Q,N
20261001|EDEN|4886.622996|980|19326.740664|Q,N
20261001|EDF|62850.767404|10000|183510.436282|Q,N
20261001|EDGE|64|0|68.985700|Q
20261001|EDGF|27039|0|53781.863700|Q
20261001|EDGH|2225|0|20777.057000|Q
20261001|EDGI|461.112000|0|9419.154600|Q
20261001|EDGQ|5565.168700|0|8292.620300|Q,N
20261001|EDGU|1047.765371|0|10507.544706|Q,N
20261001|EDGX|2490.405058|0|3273.336433|B,Q
20261001|EDHL|27248.402252|250|44055.580766|Q,N
20261001|EDIT|261505.175172|1316|576017.582444|Q,N
20261001|EDIV|18955.342349|582|61330.717641|Q,N
20261001|EDN|22458.110250|0|43311.152372|B,Q,N
20261001|EDOG|2026.806090|0|3458.696290|Q,N
20261001|EDOW|6151.159830|0|15360.821100|Q
20261001|EDRY|31721.033970|0|74692.636660|B,Q,N
20261001|EDSA|1690|0|7617.993849|Q,N
20261001|EDTK|4818.990000|0|21909.166820|Q,N
20261001|EDU|67059.793945|0|89141.919126|Q,N
20261001|EDUC|742|0|1164.028500|B,Q
20261001|EDV|393969.984418|10996|1314285.420336|B,Q,N
20261001|EDVA|33003|0|132376.595342|B,Q,N
20261001|EDZ|73878.387550|0|344892.852922|B,Q
20261001|EE|46386.925081|305|125004.533245|B,Q,N
20261001|EEA|1865.621348|0|16968.547188|Q,N
20261001|EEE|12|0|17.149200|Q
20261001|EEFT|168992.036608|0|238413.688626|B,Q,N
20261001|EEIQ|12592|6348|22623.279300|B,Q
20261001|EELV|3435|0|118191.584510|Q
20261001|EEM|2878593.912258|212|5672547.481034|B,Q,N
20261001|EEMA|4759.030992|0|9287.181084|Q,N
20261001|EEMO|1980774.570321|0|2004478.898690|Q
20261001|EEMS|1543.200000|200|6020.379508|Q
20261001|EEMV|34624.291543|122|82852.406645|Q,N
20261001|EEMX|317|0|714.957508|Q
20261001|EES|1073.304900|0|66374.604105|Q
20261001|EET|464.732310|0|834.145382|Q,N
20261001|EETH|19157.286770|0|41984.808455|Q,N
20261001|EEV|14159|0|21984.672100|Q
20261001|EFA|2144482.364699|5949|6115773.166222|B,Q,N
20261001|EFAA|15367.649097|0|359738.324599|B,Q
20261001|EFAD|11|0|981.070000|Q
20261001|EFAS|2735.630026|0|13884.315194|Q,N
20261001|EFAV|46601.771814|204|256788.708492|Q,N
20261001|EFAX|6159.088193|0|11682.739493|B,Q,N
20261001|EFC|509469.188753|5035|965642.624787|B,Q,N
20261001|EFCpB|1926|1|6863.012100|Q
20261001|EFCpC|576|0|2780.184200|Q
20261001|EFFE|3|0|9.655000|Q
20261001|EFFI|4|0|9.448900|Q
20261001|EFG|811966.302392|19|1280780.969934|B,Q,N
20261001|EFIV|6925.384300|0|16283.296987|Q
20261001|EFNL|12005.439640|3755|22648.083928|Q,N
20261001|EFO|1624|1|6745.202156|Q,N
20261001|EFOI|816|0|2871.053900|Q,N
20261001|EFOR|364475.403016|0|583299.070501|B,Q,N
20261001|EFR|35546.233240|0|57107.751068|Q,N
20261001|EFRA|37|0|1233.950000|Q
20261001|EFSC|37068.501204|10|63626.392680|B,Q,N
20261001|EFSCP|640|0|2349.579700|Q
20261001|EFSI|5164.021982|0|16847.102450|B,Q,N
20261001|EFT|48550.277594|0|85922.347983|Q,N
20261001|EFU|5589|0|8426.003100|B,Q,N
20261001|EFV|505500.172383|5213|3180449.886990|B,Q,N
20261001|EFX|287821.733073|100|671282.759051|B,Q,N
20261001|EFXT|318587.506684|591|567336.393540|B,Q,N
20261001|EFZ|1014.136080|0|1833.362114|Q
20261001|EG|90610.277732|0|129604.188148|B,Q,N
20261001|EGAN|42859.350210|2746|74251.520733|B,Q,N
20261001|EGBN|77819.936540|24|121323.495983|B,Q,N
20261001|EGG|6108.559216|31|15412.557792|Q,N
20261001|EGGQ|2819.278574|0|3414.725293|Q,N
20261001|EGGS|4154.631178|0|6817.680151|Q,N
20261001|EGGY|19607.335946|0|56895.699294|B,Q,N
20261001|EGHA|3|0|3|Q
20261001|EGHAR|500|0|500|Q
20261001|EGHT|207907.747121|5002|583720.371514|B,Q,N
20261001|EGLE|3|0|7.474500|Q
20261001|EGO|500306.785911|477|1425526.677149|B,Q,N
20261001|EGP|138439.011218|179|205875.627995|B,Q,N
20261001|EGUS|194.426000|0|226.161200|Q
20261001|EGY|183776.150802|0|286259.633984|B,Q,N
20261001|EH|152720.216964|0|267547.253874|B,Q,N
20261001|EHC|134185.956040|192|246981.567387|B,Q,N
20261001|EHCC|116|0|122.996810|Q
20261001|EHGO|17865|6880|41989.726124|B,Q
20261001|EHI|44688.570898|12|91798.444571|Q,N
20261001|EHLD|393.091701|0|1498.210222|B,Q
20261001|EHLS|3|0|41.931900|Q
20261001|EHTH|74800|0|195680.506121|B,Q,N
20261001|EHY|1689.167300|0|1938.339100|Q,N
20261001|EIC|71170.275090|295|382897.568051|B,Q,N
20261001|EICA|3118|0|7184.031000|Q
20261001|EIDO|126024.390180|200|223047.699369|B,Q,N
20261001|EIG|19113.415910|0|34422.027973|B,Q,N
20261001|EIIA|2189|0|3053.097800|Q,N
20261001|EIKN|126945.895870|4223|265620.973531|B,Q,N
20261001|EIM|76514.295804|0|150333.509146|Q,N
20261001|EINC|1962.146115|0|3293.871177|Q,N
20261001|EIPI|23912.299529|0|71639.956558|Q,N
20261001|EIPX|4655.985237|0|13152.716818|Q
20261001|EIRL|2358.564330|0|4993.411571|B,Q
20261001|EIS|18734.246569|0|38968.412029|B,Q,N
20261001|EIX|935875.005416|141|1652675.474809|B,Q,N
20261001|EJAN|1608|0|21374.080900|Q
20261001|EJH|820457.325800|114885|1743859.783504|B,Q,N
20261001|EJUL|2861|0|5807.973600|Q,N
20261001|EKG|2765.175300|0|3418.302000|Q,N
20261001|EL|665647.206531|366|1587240.293064|B,Q,N
20261001|ELA|11941.840994|0|26424.515121|Q,N
20261001|ELAB|52052.284900|13904.026700|84769.936167|B,Q,N
20261001|ELAN|1198353.895986|808|2249134.321811|B,Q,N
20261001|ELBM|109806.511700|0|180063.218027|B,Q,N
20261001|ELC|3964|0|10772.548700|B,Q
20261001|ELCV|11161.776529|0|25563.417550|Q
20261001|ELD|1481.512300|0|8299.531203|Q
20261001|ELDN|135725.400852|0|263301.407902|B,Q,N
20261001|ELE|70426.109886|0|128686.419137|B,Q,N
20261001|ELF|391675.183138|394|678078.117162|B,Q,N
20261001|ELFY|4208.325200|0|22518.766582|Q,N
20261001|ELIL|5580.181500|0|11381.017810|B,Q,N
20261001|ELLA|90|0|415.394800|Q
20261001|ELLO|7|0|12.045651|Q
20261001|ELM|13003.845365|0|15132.566648|Q
20261001|ELMD|16438.455482|0|39835.249483|B,Q,N
20261001|ELME|136295.442779|0|1095486.045160|B,Q,N
20261001|ELMT|136837.832401|0|276685.929782|B,Q,N
20261001|ELOG|124|0|991|Q
20261001|ELOL|1863|0|4578.199200|Q
20261001|ELOX|3474.448015|0|5058.598961|Q,N
20261001|ELPC|228899.970545|0|253995.555076|B,Q,N
20261001|ELPW|7321.010000|0|16494.196781|Q
20261001|ELS|227698.119645|2154|466920.407896|B,Q,N
20261001|ELTX|78049.125000|948|116400.758769|Q,N
20261001|ELUT|7634|0|10526.264617|Q,N
20261001|ELV|218958.218095|146|396927.203891|B,Q,N
20261001|ELVA|51377.254604|102|92723.549371|B,Q,N
20261001|ELVN|295745.230840|8579|390182.688611|B,Q,N
20261001|ELVR|14825.173812|7|28799.257280|B,Q,N
20261001|ELWT|866|0|1776.101600|Q,N
20261001|EMA|61891.759100|0|136935.390246|Q,N
20261001|EMAT|624879.654206|122991.892266|889465.594993|B,Q,N
20261001|EMAU|3|0|6|Q
20261001|EMB|5694907.391992|708|9657614.213135|Q,N
20261001|EMBC|250546.812551|0|370192.200903|B,Q,N
20261001|EMBD|6920|0|20180.138599|Q
20261001|EMBJ|235643.495142|301|389751.484589|B,Q,N
20261001|EMBX|9386.092100|0|14937.164600|Q
20261001|EMC|227|0|1776.450509|Q
20261001|EMCB|645|1|2409.583504|B,Q
20261001|EMCR|79|0|292.423800|Q
20261001|EMCS|6|0|249.135850|Q
20261001|EMD|59334.134100|0|167568.196692|B,Q,N
20261001|EMDM|2106.785551|0|4965.992618|Q
20261001|EMDV|3|2|7.615400|Q
20261001|EME|47212.703672|10|108415.387961|B,Q,N
20261001|EMEM|3|0|1619.000000|Q
20261001|EMEQ|23868.310773|0|35702.666246|Q,N
20261001|EMES|2|0|2.374600|Q
20261001|EMET|216.404227|0|3043.573346|Q
20261001|EMF|7533.757777|0|21130.658278|Q
20261001|EMFI|2|0|28.979700|Q,N
20261001|EMGF|11578.885559|0|42790.128689|Q,N
20261001|EMHC|55740.200752|0|73307.610992|Q
20261001|EMHY|16224.511883|5|69670.002201|B,Q
20261001|EMIF|3|0|60.125400|Q
20261001|EMJL|1|0|4|Q
20261001|EMJN|3|0|6.076000|Q
20261001|EMKT|3543|0|12384.087141|Q
20261001|EML|82|0|1229.550500|B,Q
20261001|EMLC|1293399.199710|3300|2197319.292434|B,Q,N
20261001|EMLP|118605.566785|0|170644.657726|B,Q,N
20261001|EMM|332.359300|0|1268.292546|Q
20261001|EMMF|13856.091200|545|19781.475600|Q
20261001|EMMY|1|0|6.999100|Q
20261001|EMN|410628.761153|1037|697885.181547|B,Q,N
20261001|EMNT|69797.518633|0|82881.561402|Q
20261001|EMO|8722.270013|0|32457.657361|B,Q,N
20261001|EMOP|1401|0|21948.611600|Q
20261001|EMP|2087.671300|0|6844.362300|Q
20261001|EMPB|4923|0|5040.807500|Q
20261001|EMPD|14691|500|28515.067181|B,Q,N
20261001|EMQQ|5450.546467|1516|20873.466298|Q
20261001|EMR|672422.506288|2709|1165595.106278|B,Q,N
20261001|EMSC|3|0|1573.917500|Q
20261001|EMSE|3|0|6|Q
20261001|EMSF|198|0|469.992400|Q
20261001|EMTY|32|0|207.563700|Q
20261001|EMXC|340106.777316|463|507171.557542|B,Q,N
20261001|EMXF|708.799755|0|916.701031|Q
20261001|EMXX|3|0|6.465500|Q
20261001|ENB|803361.527412|751|1665935.779526|B,Q,N
20261001|ENDW|4735.106443|0|10078.528840|Q
20261001|ENFR|97033.194173|1|132928.779739|Q
20261001|ENGN|202173.226700|0|359421.354887|B,Q,N
20261001|ENGS|370081.544639|1|873300.144141|Q,N
20261001|ENHA|89221.083221|0|191225.606043|B,Q,N
20261001|ENHE|5|0|97|Q,N
20261001|ENHI|27|0|59.530200|Q
20261001|ENIC|94527.065062|2259|231590.908945|Q,N
20261001|ENJ|136|136|536|Q
20261001|ENLT|28106.068922|30|63236.581885|B,Q,N
20261001|ENLV|74219|5135|309499.945546|B,Q,N
20261001|ENO|655|0|933.230200|Q
20261001|ENOR|16480.923667|0|25449.436058|B,Q,N
20261001|ENOV|259095.021143|0|360234.385404|B,Q,N
20261001|ENPH|1220623.062807|2247|2112056.988492|B,Q,N
20261001|ENR|154406.995321|221|211770.698369|Q,N
20261001|ENRD|5086.433938|0|24692.923038|Q,N
20261001|ENRDW|5100|0|30200|Q
20261001|ENRG|313|0|316.937700|Q
20261001|ENS|140427.999985|0|356703.094071|B,Q,N
20261001|ENSC|29881|0|73427.145310|Q,N
20261001|ENSG|55959.086279|27|142448.766014|B,Q,N
20261001|ENTA|40726.171290|4381|118346.344773|Q,N
20261001|ENTG|363060.386553|485|580249.735429|B,Q,N
20261001|ENTL|565|0|842.755600|Q,N
20261001|ENTX|119679.221996|17958|230649.572047|Q,N
20261001|ENVA|118146.525918|0|167866.777165|B,Q,N
20261001|ENVB|7956|0|46194.024268|B,Q,N
20261001|ENVX|3314135.760295|1474|5575362.935326|B,Q,N
20261001|ENZL|19083.311802|5224|33386.108063|B,Q,N
20261001|EO|142|0|148.614342|Q
20261001|EOCN|1454|814|7750.054000|B,Q
20261001|EOCT|102827.801100|0|116826.402300|Q,N
20261001|EOD|74248.340624|0|163007.120786|Q,N
20261001|EOG|535242.632907|380|933293.114914|B,Q,N
20261001|EOI|9821.684680|0|45595.134007|Q,N
20261001|EOLS|155066.864408|3775|342473.814782|Q,N
20261001|EONR|247635.642800|0|508476.618792|B,Q,N
20261001|EONR/WS|5178|2683|8086|Q
20261001|EOS|20282.947451|0|74622.718534|B,Q,N
20261001|EOSE|7485917.777204|20420|16143571.716336|B,Q,N
20261001|EOSEW|1013|0|3506.505496|Q
20261001|EOSU|116803.420000|733|190780.812933|B,Q,N
20261001|EOT|53448.784788|0|85956.235688|Q,N
20261001|EP|1181|0|21661.185126|B,Q,N
20261001|EPAC|46617.271250|0|96007.355792|B,Q,N
20261001|EPAI|12|0|18.486513|Q
20261001|EPAM|358040.474216|16|744573.552500|B,Q,N
20261001|EPC|81292.765431|545|123874.322369|B,Q,N
20261001|EPD|665468.149218|13593|1725272.324935|B,Q,N
20261001|EPEM|3|0|7.170900|Q
20261001|EPHE|129642.837784|5665|214509.185891|B,Q,N
20261001|EPI|61536.211727|101|111793.506839|B,Q,N
20261001|EPIN|4.242500|0|210.973400|Q,N
20261001|EPM|87317.113061|0|140398.764671|B,Q,N
20261001|EPMB|3|0|6.417400|Q
20261001|EPMV|3|0|3.924800|Q
20261001|EPOL|220941.753901|1886|400293.573491|B,Q,N
20261001|EPOW|679|0|2320.733697|Q
20261001|EPP|68591.351697|243|126301.414616|B,Q,N
20261001|EPpC|2554|0|2673.266300|Q
20261001|EPR|163591.296571|0|330884.745311|B,Q,N
20261001|EPRF|2112.548611|0|2614.450831|Q,N
20261001|EPRpC|100.201700|0|101.761700|Q
20261001|EPRpE|267|0|728.095700|Q
20261001|EPRpG|2545|0|5588.984000|Q
20261001|EPRT|287295.356375|98|654858.357182|B,Q,N
20261001|EPRX|903633.603886|6638.193481|1483216.777321|B,Q,N
20261001|EPS|9730.846760|0|24011.540337|Q
20261001|EPSB|3|0|6.817600|Q
20261001|EPSM|1435|0|24866.939536|Q,N
20261001|EPSN|22763.346967|0|52033.828379|Q,N
20261001|EPSV|13|0|17.914400|Q
20261001|EPU|6927.094090|0|23067.332966|B,Q,N
20261001|EPV|12292.308040|0|20693.626580|Q
20261001|EQ|109693.381392|0|204442.726418|B,Q,N
20261001|EQAL|5145.461953|0|8263.941805|B,Q
20261001|EQBK|20012.513520|30|31852.223494|B,Q,N
20261001|EQH|248991.777451|0|579171.478205|B,Q,N
20261001|EQHpA|24434|1775|66308.386600|Q,N
20261001|EQHpC|784|0|10603.604100|B,Q,N
20261001|EQIN|3807.019575|0|11853.676875|Q
20261001|EQIX|107037.753241|0|231291.344166|B,Q,N
20261001|EQL|12261|0|39885.219793|Q
20261001|EQLT|135.868800|0|374.439800|Q
20261001|EQNR|368157.746522|430|698762.504189|B,Q,N
20261001|EQPT|703449.137814|0|933302.753012|B,Q,N
20261001|EQQQ|138.121300|0|564.886259|Q
20261001|EQRR|1613.129579|0|4465.281453|Q
20261001|EQS|1249|0|2359.165359|Q
20261001|EQT|1539929.241601|9631|2569099.500612|B,Q,N
20261001|EQTY|300|0|266630.418990|Q
20261001|EQWL|43712.699737|0|63904.148888|Q,N
20261001|EQX|1279921.760409|1972|7164958.595031|B,Q,N
20261001|ERAS|990138.562321|100|1374447.351922|B,Q,N
20261001|ERC|17881.775280|5350|89024.595008|Q,N
20261001|ERET|134.746500|0|276.209300|Q
20261001|ERH|7304|0|29232.237336|Q,N
20261001|ERIC|1787090.785241|8665|3892840.722476|B,Q,N
20261001|ERIE|22701.516805|19|41135.114831|B,Q,N
20261001|ERII|100141.856139|0|194161.595244|B,Q,N
20261001|ERNA|11432.508700|239|17253.773837|Q,N
20261001|ERNAW|47|1|52.853174|Q
20261001|ERO|185906.958665|537|376677.035552|B,Q,N
20261001|EROC|713915.989281|167|1006836.334938|B,Q,N
20261001|EROK|61155.381400|1972|84043.225920|B,Q,N
20261001|ERTH|9395|0|10864.669400|B,Q
20261001|ERX|24402.557461|0|68679.072512|B,Q,N
20261001|ERY|4346745.632399|12400|11422785.573582|B,Q,N
20261001|ES|429779.301569|1299|822802.332214|B,Q,N
20261001|ESAB|183081.500083|0|349038.997191|B,Q,N
20261001|ESBA|113|0|3868.666200|Q,N
20261001|ESBG|5|0|57.119600|Q
20261001|ESCA|4240.085736|0|16570.187694|B,Q,N
20261001|ESE|35498.497980|0|62759.258869|B,Q,N
20261001|ESEA|5847.340000|0|15632.642416|B,Q,N
20261001|ESG|240.387738|0|306.423326|Q,N
20261001|ESGD|152329.198171|1551|675021.874759|B,Q,N
20261001|ESGE|66465.032382|6|238148.173093|B,Q,N
20261001|ESGG|69|0|153.944820|Q
20261001|ESGU|65999.850690|15987|197200.141090|B,Q,N
20261001|ESGV|70159.442900|84|120240.070767|B,Q,N
20261001|ESI|423444.678937|0|1229995.598475|B,Q,N
20261001|ESIM|69.034977|0|2190.466031|Q
20261001|ESLA|765|0|12377.958200|Q,N
20261001|ESLG|1278.224700|0|2503.739609|Q
20261001|ESLT|17272.238314|0|25811.754243|B,Q,N
20261001|ESLV|1755.281400|0|6496.774200|Q
20261001|ESML|38602.426722|0|75309.650309|Q,N
20261001|ESMV|21|3|30.301753|Q
20261001|ESN|45519.166628|0|53695.548841|Q
20261001|ESNT|317998.729864|0|450755.523260|B,Q,N
20261001|ESOA|16193.001392|0|44081.793480|Q,N
20261001|ESP|10203.978460|0|24978.026229|B,Q,N
20261001|ESPO|6803.282210|0|8621.543748|Q
20261001|ESQ|25740.127866|30|35453.236508|B,Q,N
20261001|ESRT|774304.026807|1886|1985185.118896|B,Q,N
20261001|ESS|128545.041354|2|197090.320246|B,Q,N
20261001|ESSC|246.893565|0|4291.673308|B,Q
20261001|ESTA|80663.479945|0|124238.493687|B,Q,N
20261001|ESTC|384490.424412|41264|609445.435892|B,Q,N
20261001|ESUM|8266.002274|0|19427.010409|Q
20261001|ESYN|273|25|13287.451818|B,Q
20261001|ET|2814104.687454|41092|6007760.526401|B,Q,N
20261001|ETB|5634.065402|0|17274.549102|Q
20261001|ETCO|3458.650000|0|7609.168351|Q
20261001|ETD|84700.997458|0|199701.192285|B,Q,N
20261001|ETEC|414|0|421.195600|Q
20261001|ETFT|182|0|193.151009|Q
20261001|ETG|12618.558651|8|34083.378199|Q,N
20261001|ETH|362117.927361|34419|539493.252634|B,Q,N
20261001|ETHA|3845706.963037|1158|6671585.564331|B,Q,N
20261001|ETHB|71604.130731|0|114597.415272|B,Q,N
20261001|ETHD|38770.343558|182|94073.680812|B,Q,N
20261001|ETHE|152193.548837|13|339661.917674|B,Q,N
20261001|ETHO|25103.216550|0|27284.541284|Q
20261001|ETHT|333750.432127|0|533019.705043|B,Q,N
20261001|ETHU|1029132.680137|705|1847532.338675|B,Q,N
20261001|ETHV|3008.305236|0|4159.358322|Q
20261001|ETHW|40489.952092|0|82347.388546|Q,N
20261001|ETIp|52|0|180.190300|Q
20261001|ETJ|42237|0|122849.982760|Q,N
20261001|ETN|468869.741084|88|770656.200411|B,Q,N
20261001|ETNG|566|0|1707.552700|Q
20261001|ETO|4119.774677|0|8499.389771|Q,N
20261001|ETON|418482.614462|20350.079938|604549.055920|B,Q,N
20261001|ETOR|178640.574261|935|356423.142808|B,Q,N
20261001|ETpI|29668.181700|0|51952.801300|Q
20261001|ETR|812882.042665|1607|1718049.392316|B,Q,N
20261001|ETRA|130174.298371|0|362496.300049|B,Q,N
20261001|ETS|15348.543478|0|34150.504320|Q,N
20261001|ETSS/U|380|0|682|Q
20261001|ETSY|706552.130418|189|1158367.177987|B,Q,N
20261001|ETTY|2192|0|3987.801157|Q
20261001|ETU|3658|0|11463.296903|B,Q
20261001|ETV|64305.005062|0|158208.823574|B,Q,N
20261001|ETW|64518.762440|0|143284.281745|B,Q,N
20261001|ETX|14740.174238|0|24615.482738|Q,N
20261001|ETY|247880.647861|0|353078.671497|Q,N
20261001|EU|447694.279575|482|1118732.623733|B,Q,N
20261001|EUAD|16292.910380|0|90431.000715|Q,N
20261001|EUDA|2306.500000|103|4303.918000|B,Q,N
20261001|EUDG|856.666379|0|3776.744044|Q,N
20261001|EUFN|292500.038303|8007|4208053.628066|B,Q,N
20261001|EUHY|6283|0|24915.198461|B,Q,N
20261001|EUIG|6.143100|3|7.053000|Q
20261001|EUM|8567.385230|2249|37219.230444|Q,N
20261001|EUO|80764.168843|0|95937.756885|Q
20261001|EURK|55|0|58.099503|Q
20261001|EURL|19642.320717|0|33027.789494|B,Q,N
20261001|EUSA|24498.912204|0|48983.384816|Q,N
20261001|EUSB|11738.943000|0|52469.960347|Q
20261001|EUV|205754.284871|415|354095.475869|B,Q
20261001|EUVX|7571|0|18258.440177|Q
20261001|EVAC|5|0|12.068076|Q
20261001|EVAC/WS|1000|0|1000|Q
20261001|EVAX|12161.448038|0|16425.990338|B,Q,N
20261001|EVC|344527.842049|0|572315.543513|B,Q,N
20261001|EVCM|35313.553802|0|61327.570042|Q,N
20261001|EVER|166532.889841|0|407806.474346|B,Q,N
20261001|EVEX|307669.723810|1000|480772.497352|B,Q,N
20261001|EVF|6117.309278|0|18510.906398|Q
20261001|EVG|9319.981376|0|18512.833662|Q,N
20261001|EVGN|71078|23458|260950.204888|B,Q,N
20261001|EVGO|1033024.023535|0|1594251.021117|B,Q,N
20261001|EVH|242624.386514|0|500290.545073|B,Q,N
20261001|EVHY|169643|0|171269.023000|Q
20261001|EVI|5021|0|8130.997271|Q,N
20261001|EVIM|136853.538100|0|454511.226300|Q,N
20261001|EVLN|13579|0|434846.029700|Q
20261001|EVLU|255.208000|0|574.093822|B,Q
20261001|EVLV|327625.026214|692|655648.476937|B,Q,N
20261001|EVMN|187488.054003|500|534915.562801|B,Q,N
20261001|EVMO|8819|700|170012.106600|Q
20261001|EVMT|1731|0|5544.458800|Q
20261001|EVMU|185|0|250.978692|Q
20261001|EVN|35849|0|170089.589685|B,Q,N
20261001|EVNT|127|0|1213.409200|Q
20261001|EVO|18063.188658|0|34462.622959|Q,N
20261001|EVOX|4|0|79007|Q
20261001|EVOXW|8|0|17101.444679|Q
20261001|EVPF|63687|0|65680.260100|Q
20261001|EVR|60863.909689|60|126618.661675|B,Q,N
20261001|EVRG|431006.799622|77203|902659.741208|B,Q,N
20261001|EVSB|12553.486200|2850|120381.692400|Q
20261001|EVSD|36679.162146|0|179146.749671|Q,N
20261001|EVSM|486534.377200|43026|747650.834600|B,Q,N
20261001|EVT|24321.566797|0|48998.150409|B,Q,N
20261001|EVTC|73200.295451|0|118030.414458|B,Q,N
20261001|EVTL|828800.144090|8505|1996123.329844|B,Q,N
20261001|EVTR|1661114.664521|0|1861280.292919|Q,N
20261001|EVUS|6264.371548|0|16542.785688|Q
20261001|EVV|371358.100113|0|681443.505743|Q,N
20261001|EVX|906.793642|0|1221.516748|Q
20261001|EVYM|198|0|2834.868200|B,Q
20261001|EW|510208.331661|2203|1289773.655237|B,Q,N
20261001|EWA|1054935.246508|6354|1343201.042631|B,Q,N
20261001|EWAV|2|0|15|Q
20261001|EWAVU|244|200|5289|Q
20261001|EWBC|220778.536958|71|304408.288514|B,Q,N
20261001|EWC|668273.869374|3018|1199040.048331|B,Q,N
20261001|EWD|49225.011691|0|64849.645538|B,Q,N
20261001|EWG|108304.326243|355|418909.859526|B,Q,N
20261001|EWH|996600.572604|0|1445685.200190|B,Q,N
20261001|EWI|88365.160861|1731|168246.900375|B,Q,N
20261001|EWJ|853316.558332|393|1858835.304273|B,Q,N
20261001|EWJV|35442.396834|0|47810.500284|Q,N
20261001|EWK|30006.130430|0|118420.741799|B,Q
20261001|EWL|79868.956529|30|185499.283217|B,Q,N
20261001|EWM|13920.688662|0|65690.870112|B,Q,N
20261001|EWN|15204.608573|200|24331.957351|B,Q,N
20261001|EWO|15572.067218|3450|40482.130943|Q
20261001|EWP|297262.966922|0|387877.273243|B,Q,N
20261001|EWQ|89007.322120|0|284908.123316|B,Q,N
20261001|EWS|598257.501770|5829|824349.696389|Q,N
20261001|EWT|840880.858381|103|1393247.431471|B,Q,N
20261001|EWTX|207245.213175|312|406073.319794|B,Q,N
20261001|EWU|241608.655467|119|891434.252291|B,Q,N
20261001|EWUS|2.047304|0|122.536382|Q
20261001|EWV|578|0|4795.181599|B,Q
20261001|EWW|343335.792528|1123|555680.617712|B,Q,N
20261001|EWX|4788.490323|0|9747.859883|Q,N
20261001|EWY|1033479.800009|126|2571788.790942|B,Q,N
20261001|EWZ|7636679.634864|6335|10846610.288865|B,Q,N
20261001|EWZS|344460.051650|0|511962.239969|Q,N
20261001|EXC|1027933.091294|11819|2251281.230394|B,Q,N
20261001|EXE|627000.833751|2010|1265362.254416|B,Q,N
20261001|EXEL|364084.587529|21|568258.352631|B,Q,N
20261001|EXEQ|3.373600|0|7.756800|Q,N
20261001|EXFY|44552|500|223480.494408|Q,N
20261001|EXG|131470.074331|1177|279077.932283|B,Q,N
20261001|EXI|22025.319964|165|44423.710270|B,Q,N
20261001|EXK|1165304.722567|8638|2994455.680303|B,Q,N
20261001|EXLS|696394.768137|0|1032805.924489|B,Q,N
20261001|EXOD|11730.556095|0|18301.138165|B,Q,N
20261001|EXOZ|86|0|239.448400|Q
20261001|EXP|94659.002374|0|175155.914422|B,Q,N
20261001|EXPD|208527.180168|0|608329.400053|B,Q,N
20261001|EXPE|456038.811546|602|650084.966582|B,Q,N
20261001|EXPN|3031|0|3674.942100|Q
20261001|EXPO|186243.473966|0|354150.116684|B,Q,N
20261001|EXR|236707.731387|368|415033.718886|B,Q,N
20261001|EXTR|203908.535823|4382|530866.848817|B,Q,N
20261001|EXUS|308|0|6763.750226|Q
20261001|EXYN|11755|0|48873.504276|Q,N
20261001|EXYNW|668|0|668.807792|Q
20261001|EYE|242790.512741|8|573291.813812|B,Q,N
20261001|EYES|255|0|272.024400|Q
20261001|EYLD|36242.392551|0|55912.193186|Q,N
20261001|EYPT|505835.424784|500|1137510.813830|B,Q,N
20261001|EZA|19287.945027|0|47512.419634|Q,N
20261001|EZBC|16919.498561|0|31375.011338|Q,N
20261001|EZET|7524.599872|0|16659.713664|B,Q
20261001|EZGO|6386|0|23244.077623|Q
20261001|EZJ|1589|3|2621.869519|Q
20261001|EZM|20958.846900|0|25773.517060|Q,N
20261001|EZMO|3|0|3|N
20261001|EZPW|161541.168947|0|218268.540415|B,Q,N
20261001|EZPZ|935.450700|0|1752.518248|Q
20261001|EZRA|107313|18533|191394.486315|B,Q,N
20261001|EZRO|132.394710|0|712.519910|Q
20261001|EZU|514860.633056|2500|973906.259951|B,Q,N
20261001|F|11505504.903356|76336|22557176.368301|B,Q,N
20261001|FA|206949.224490|15|1282897.073661|Q,N
20261001|FAAA|35008.173700|0|44789.813100|Q
20261001|FAAR|88817.253341|0|147549.187646|B,Q,N
20261001|FAB|1046.400000|0|40967.245821|Q
20261001|FABC|5978.322310|0|36303.583190|B,Q,N
20261001|FAC|36461.471357|0|56430.119846|Q,N
20261001|FACT|2|0|2|Q
20261001|FACWW|1116|200|3644.484000|Q
20261001|FAD|3359.080589|0|7700.519390|Q
20261001|FAF|401997.678674|139|639379.028354|B,Q,N
20261001|FAI|47041.796793|0|80799.314923|Q,N
20261001|FALN|1924115.792997|600|2286844.386942|B,Q,N
20261001|FAMI|364639|0|695764.578950|B,Q
20261001|FAN|394.689932|0|32485.314956|B,Q,N
20261001|FANG|347478.888437|68|722175.563871|B,Q,N
20261001|FAPR|3904.083717|0|10617.290417|Q
20261001|FARX|140|0|330.840500|Q
20261001|FAS|167969.769763|0|330749.263073|B,Q,N
20261001|FAST|1594783.679669|4000|2168175.591102|B,Q,N
20261001|FATE|154677.108236|0|300936.141076|B,Q,N
20261001|FATN|3889.581603|0|10750.140688|Q,N
20261001|FAUG|8610.588460|0|15475.583860|Q,N
20261001|FAX|77853.316374|0|273699.784073|B,Q,N
20261001|FAZ|105442.529740|117|278030.909921|B,Q,N
20261001|FB|1894|0|2034.052188|Q
20261001|FBCG|281201.670153|0|411290.953003|B,Q,N
20261001|FBCV|2521.903123|0|11466.493672|Q
20261001|FBDC|137.597642|0|6772.647876|Q
20261001|FBDT|124398.349776|0|417026.416242|Q,N
20261001|FBGL|3735|166|6706.871200|B,Q,N
20261001|FBIN|653034.760891|199|1059774.536903|B,Q,N
20261001|FBIO|49592.769501|0|164499.833516|Q,N
20261001|FBIOP|814|0|3187.534200|Q
20261001|FBIZ|5348.496310|0|8902.754591|Q,N
20261001|FBK|89355.774648|0|137202.349779|B,Q,N
20261001|FBL|132334.945995|6457|240251.979513|B,Q,N
20261001|FBLA|19668.155961|0|34376.276603|B,Q,N
20261001|FBLG|35469.549900|3752|63377.213420|Q,N
20261001|FBNC|44666.108980|60|62249.162586|B,Q,N
20261001|FBND|1221767.056545|4497|4419111.442300|B,Q,N
20261001|FBOT|2102.771500|0|4987.524230|Q
20261001|FBP|224115.030189|11402|405262.993819|B,Q,N
20261001|FBRT|326915.338140|2696|481956.662377|B,Q,N
20261001|FBRTpE|5407|0|19178.153400|Q
20261001|FBT|34402.476712|0|52207.691590|Q,N
20261001|FBTC|243687.111218|76|741956.342707|B,Q,N
20261001|FBUF|1505.060042|0|2679.600042|Q
20261001|FBX|203|0|409.198100|Q
20261001|FBY|20503.701435|0|46284.752343|Q,N
20261001|FBYD|10736.376232|1|35254.540559|Q,N
20261001|FBYY|14|0|104.436600|Q
20261001|FC|8669.113700|0|17462.432222|B,Q,N
20261001|FCAL|14875|0|50771.715661|Q
20261001|FCAP|7451.200000|0|8272.211436|Q,N
20261001|FCBC|18876|0|41436.523626|B,Q,N
20261001|FCBD|341|0|2344.496800|Q
20261001|FCBM|28859.641826|0|65485.933126|Q,N
20261001|FCCO|3065|0|6053.616400|B,Q,N
20261001|FCEF|238|0|8220.217085|Q
20261001|FCEL|749271.924544|3025|1440885.327622|B,Q,N
20261001|FCF|150994.254626|6|329192.131584|B,Q,N
20261001|FCFS|61970.654779|1073|148016.633602|B,Q,N
20261001|FCFY|3|0|40.807800|Q
20261001|FCG|262139.277069|0|689986.125088|B,Q,N
20261001|FCHL|5145|0|12850.723270|Q,N
20261001|FCLD|32842.439636|0|36535.665497|B,Q
20261001|FCLO|53892|0|56189.903200|Q
20261001|FCN|191848.218010|4|307247.653711|B,Q,N
20261001|FCNCA|24070.997097|3|30881.462124|B,Q,N
20261001|FCNCN|4989|0|24349.006200|Q
20261001|FCNCO|4287|0|5224.020400|Q
20261001|FCNCP|1353|0|4645.244700|Q
20261001|FCOM|35414.614375|94|75268.781361|Q,N
20261001|FCOR|16421.698512|0|62481.570098|Q,N
20261001|FCPI|8560.495194|0|17264.626993|Q
20261001|FCPT|258799.086585|349|396422.513509|B,Q,N
20261001|FCRS|466.348371|0|470.250671|Q
20261001|FCRS/WS|31700|0|31700|Q
20261001|FCSH|1591|0|1766.030800|Q
20261001|FCTE|14943.381764|0|34099.694734|Q
20261001|FCTR|425.600000|0|811.812753|Q,N
20261001|FCUS|4592.486706|0|12266.421722|Q
20261001|FCUV|11814.736300|83|30025.862381|B,Q,N
20261001|FCVT|9519.097665|0|75666.723643|Q
20261001|FCX|2174197.848558|833|4444839.290017|B,Q,N
20261001|FCXG|182|0|1567.157700|Q
20261001|FDAT|491|0|995.812900|Q
20261001|FDBC|2168|0|2442.584710|Q,N
20261001|FDCF|3596|0|5225.585438|Q
20261001|FDD|49990.686783|0|233483.217983|Q,N
20261001|FDEC|1751|0|4508.858000|Q
20261001|FDEM|16883.349260|0|40540.621320|Q
20261001|FDEV|20358.662879|0|62054.148529|B,Q
20261001|FDFF|173|0|2114.555818|Q
20261001|FDG|1737.297038|0|4024.691638|Q
20261001|FDHY|21752.197227|0|144346.563918|Q
20261001|FDIF|414|0|2035.009047|B,Q
20261001|FDIG|1674|0|11028.384666|Q,N
20261001|FDIS|26649.831944|0|55897.487447|Q,N
20261001|FDIV|4639.160864|0|5986.955364|Q
20261001|FDL|178088.926182|0|378279.903114|Q,N
20261001|FDLO|254161.273186|0|278792.178860|Q,N
20261001|FDLS|4668.944459|0|12661.740224|B,Q
20261001|FDM|1800.227263|0|2856.091791|B,Q
20261001|FDMMW|1|0|1|Q
20261001|FDMO|4058|0|50757.870378|B,Q,N
20261001|FDMT|129654.456100|1059|236959.260756|B,Q,N
20261001|FDN|46298.475155|343|63807.385222|B,Q,N
20261001|FDND|473.177600|0|1249.741000|Q
20261001|FDRR|10377|0|28859.149678|B,Q
20261001|FDRV|72|0|1276.694433|B,Q
20261001|FDS|424988.897116|328|594483.098807|B,Q,N
20261001|FDSB|743|0|1079.677398|Q
20261001|FDT|52279.005347|0|85015.345760|Q,N
20261001|FDTS|5.041200|0|143.300901|Q,N
20261001|FDTX|29669.209236|0|38563.899152|Q
20261001|FDUS|43687.677008|275|94247.789047|B,Q,N
20261001|FDV|99168.031831|0|166106.392915|Q,N
20261001|FDVV|208839.388862|3856|547341.983373|B,Q,N
20261001|FDX|278987.117838|2604|711673.137374|B,Q,N
20261001|FDXF|552246.187857|0|850114.756365|B,Q,N
20261001|FE|1810193.596759|6194|3207398.196862|B,Q,N
20261001|FEAC|205|0|963.457400|Q
20261001|FEAM|127615.653624|2400|305666.371879|B,Q,N
20261001|FEBO|259|0|2564|Q
20261001|FEBP|7554|0|7761.914000|Q
20261001|FEBT|5354.075850|0|7555.897850|Q
20261001|FEBU|3|0|6|N
20261001|FEBW|16677|0|21554.580000|Q
20261001|FEBZ|1902|0|1903.927100|Q
20261001|FECM|2264|0|2264.098300|Q
20261001|FEDM|0.015767|0|8.494767|Q
20261001|FEDU|8|0|20.980000|Q,N
20261001|FEGE|122601.264808|0|168370.398881|B,Q,N
20261001|FEIM|58284.980749|717|98000.294913|B,Q,N
20261001|FELC|374679.716160|6211|499364.694969|B,Q,N
20261001|FELE|37596.917761|0|65927.412920|B,Q,N
20261001|FELG|80682.790764|0|177585.680250|B,Q,N
20261001|FELV|37987.835385|0|150569.302035|Q,N
20261001|FEM|55704.729678|1059|107126.148408|Q,N
20261001|FEMB|11658.110192|0|45715.779047|Q
20261001|FEMG|2515|0|2520.796200|Q,N
20261001|FEMR|6815.709706|0|15195.252409|Q
20261001|FEMS|682.559073|0|9790.637413|Q,N
20261001|FEMV|32|0|37.908500|Q
20261001|FEMY|10604|0|28454.707107|Q,N
20261001|FENC|7742.291351|0|45778.091248|B,Q,N
20261001|FENI|725213.683862|0|1035570.274362|B,Q,N
20261001|FENY|150023.125127|56|484877.086687|Q,N
20261001|FEOE|66568.360300|0|181002.060039|Q,N
20261001|FEP|2264.400000|0|40579.521243|Q
20261001|FEPI|72490.695960|5100|164997.384539|Q,N
20261001|FER|335115.964617|11165|598592.927528|B,Q,N
20261001|FERA|3|0|1130.006634|Q
20261001|FERAR|200|200|4100|Q
20261001|FERG|359951.020341|420|837913.017074|B,Q,N
20261001|FESC|3502|0|3505.308900|Q
20261001|FESM|512089.896444|0|782141.263341|B,Q,N
20261001|FET|33008.033463|1|48408.794696|B,Q,N
20261001|FETH|307492.837904|0|453084.940329|B,Q,N
20261001|FEUS|97.011988|0|103.380588|Q
20261001|FEUZ|417|0|4557.908248|Q
20261001|FEX|32281|0|46357.857492|Q,N
20261001|FEZ|261428.613597|110|769183.342608|B,Q,N
20261001|FF|43757.227895|300|78325.567834|B,Q,N
20261001|FFA|8155.084719|0|15388.242487|Q,N
20261001|FFAI|767669.928300|186166|1328528.603447|B,Q,N
20261001|FFBC|167158.847074|32|197062.812045|B,Q,N
20261001|FFC|41813.105053|0|135256.121688|B,Q,N
20261001|FFDI|36|0|161.893900|Q
20261001|FFEB|1482|0|8326.397580|Q,N
20261001|FFEM|3665.336671|0|5431.736114|Q
20261001|FFF|270|0|376.616900|Q
20261001|FFGX|254|0|617.009255|Q
20261001|FFIN|179249.008080|125|348560.992007|B,Q,N
20261001|FFIU|3|0|101.988518|Q
20261001|FFIV|152079.757776|0|245501.634121|B,Q,N
20261001|FFLC|505397.007249|0|522966.210841|Q
20261001|FFLG|6728|0|11477.186609|B,Q
20261001|FFLS|903|0|1238.569900|Q
20261001|FFLV|53|0|1542.225200|Q
20261001|FFLX|7773.160135|0|83080.050141|Q
20261001|FFND|1955.343320|0|4170.686320|Q
20261001|FFOG|17172.885604|0|23690.856327|Q
20261001|FFOX|10465|0|16253.008600|Q,N
20261001|FFR|361662.424462|33011.251868|658501.897642|B,Q,N
20261001|FFSM|110755.604801|0|505428.995617|Q,N
20261001|FFTY|576|0|5641.920896|Q
20261001|FFUT|42815.377766|0|53824.282904|Q,N
20261001|FG|204426.694118|0|320891.884481|B,Q,N
20261001|FGBI|3287.788597|0|5536.050133|B,Q,N
20261001|FGBIP|949|711|3099|Q
20261001|FGC|2203|0|4204.741346|Q
20261001|FGCPP|12|0|345.718300|Q
20261001|FGD|70485.745386|0|141729.294682|Q,N
20261001|FGDL|6740.374555|0|26656.633221|B,Q,N
20261001|FGI|4809|1|5673.562100|Q,N
20261001|FGII|1|0|1|N
20261001|FGL|5303.260000|0|6515.799928|Q,N
20261001|FGM|55|0|877.469080|Q
20261001|FGN|6352|397|17021.846200|Q
20261001|FGRU|10133|0|18210.100200|Q,N
20261001|FGSI|60|0|64.196200|Q,N
20261001|FGSM|114|0|515.378400|Q
20261001|FGSN|6534.325700|0|21595.534700|B,Q,N
20261001|FHB|336003.266994|385|567471.485169|B,Q,N
20261001|FHDG|192|0|216.172100|Q
20261001|FHEQ|84516.736569|0|108510.977469|B,Q,N
20261001|FHI|182477.552997|23|245043.940964|B,Q,N
20261001|FHIL|16|0|19.985400|Q
20261001|FHLC|140028.898881|36|226232.245098|B,Q,N
20261001|FHN|628800.746681|0|2549988.403510|B,Q,N
20261001|FHNpE|3052|0|4706.145800|Q
20261001|FHNpF|5505|0|13937.556700|Q
20261001|FHNpH|11414|0|23619.093900|Q,N
20261001|FHTX|1769862.138269|251329.396825|8094902.940983|B,Q,N
20261001|FHYS|17389|24|23540.309134|Q
20261001|FIAT|7849.821055|0|11740.609019|Q,N
20261001|FIAX|402.117370|0|4310.948210|Q
20261001|FIBK|138599.737978|1362|273409.604348|B,Q,N
20261001|FICO|463274.228453|12|1522185.791840|B,Q,N
20261001|FICS|1990|0|3349.943425|Q
20261001|FID|1796.090518|0|9522.783402|Q
20261001|FIDI|17805.340643|0|53203.069950|B,Q
20261001|FIDU|35528.305238|0|104126.657203|B,Q,N
20261001|FIEE|1227.604166|0|2799.076076|Q
20261001|FIG|2024553.576145|1263|4822689.375470|B,Q,N
20261001|FIGB|19088.122279|0|55596.225256|B,Q
20261001|FIGG|17393.280100|0|53482.777384|Q,N
20261001|FIGR|1687071.766896|413|2542372.170744|B,Q,N
20261001|FIGS|330380.217518|0|691959.917724|B,Q,N
20261001|FIGXU|100|100|300|Q
20261001|FIIG|126607.101523|0|221033.263523|B,Q,N
20261001|FIMU|4771|0|7442.389800|Q
20261001|FINA|17.466562|0|41.543562|Q,N
20261001|FINS|10517.499206|0|19034.257674|Q
20261001|FINT|798.781468|100|1578.414768|Q
20261001|FINV|102365.264177|100|175177.261470|B,Q,N
20261001|FINW|5502|0|9097.906900|Q,N
20261001|FINX|9710.728613|0|25841.985452|Q
20261001|FINY|1347.041000|0|2811.633200|Q
20261001|FIP|327327.940418|1953|641591.055722|B,Q,N
20261001|FIRY|33909.884891|351|57959.492658|B,Q,N
20261001|FIS|824925.655988|2346|2687095.087932|B,Q,N
20261001|FISI|19868.033552|0|36923.667573|B,Q,N
20261001|FISK|3|0|7.528600|Q
20261001|FISN|100883.195298|0|144557.778490|B,Q,N
20261001|FISR|58161.882680|0|108861.743120|Q
20261001|FISV|1411690.403523|2104|2569816.495373|B,Q,N
20261001|FITB|2299869.140720|594|4917118.833460|B,Q,N
20261001|FITBpA|5017.068800|64|10318.886800|Q
20261001|FITBpI|8568|0|22511.633400|Q
20261001|FITBpK|8876.235200|403|18870.594500|Q
20261001|FITBpM|52940|0|160244.392900|Q,N
20261001|FITE|1439.008973|0|3034.667289|Q
20261001|FITZ|9371.972882|1733|14100.959853|Q,N
20261001|FIVA|23572.186300|0|89885.940092|B,Q,N
20261001|FIVE|114624.360339|6|285878.097315|B,Q,N
20261001|FIVN|414459.621632|7053|850691.454444|B,Q,N
20261001|FIW|15009.132182|4|36111.423167|B,Q,N
20261001|FIX|73221.167899|21|126290.447983|B,Q,N
20261001|FIXD|915749.619100|45598|1475375.843367|Q
20261001|FIXP|82|0|103.364500|Q
20261001|FIXT|47587|1454|65376.601750|Q
20261001|FIXX|74|0|218.889400|Q
20261001|FIYY|28|0|31.918900|Q,N
20261001|FIZY|1930.597200|0|4641.139700|Q,N
20261001|FIZZ|64064.214062|0|153186.457591|B,Q,N
20261001|FJAN|5022|0|12736.981900|B,Q
20261001|FJDI|701|0|58955|Q
20261001|FJDIR|2700|0|37700|Q
20261001|FJET|256464.579586|4439|422965.408027|B,Q,N
20261001|FJP|2043.371900|0|5798.882971|Q
20261001|FJUL|3514|100|14300.366800|Q
20261001|FJUN|15244.190700|0|18725.921334|Q,N
20261001|FKU|13|0|902.951144|Q
20261001|FKWL|14852|0|19293.908700|Q
20261001|FLAG|4|0|8.913300|Q
20261001|FLAO|1787|0|1822.674600|Q
20261001|FLAU|1028.865933|0|8389.435330|Q
20261001|FLAX|1238.136165|0|1994.696898|Q
20261001|FLBL|21147|0|111803.907113|Q
20261001|FLBR|9166.842593|0|27299.515052|Q
20261001|FLC|11501.025580|0|32799.724838|Q,N
20261001|FLCA|9549.459938|0|17885.774978|Q,N
20261001|FLCB|916664|0|1292219.351700|Q,N
20261001|FLCC|53756|0|56671.672500|Q
20261001|FLCE|1340|0|1603.341500|Q
20261001|FLCG|3367|0|29070.253500|Q
20261001|FLCH|11815.171807|0|24746.921616|Q
20261001|FLCO|22037.936550|0|59027.398360|Q
20261001|FLCV|5232.385809|0|15624.945809|Q
20261001|FLD|10156|0|32039.038245|Q,N
20261001|FLDB|3403|0|5229.712111|Q
20261001|FLDR|38573|0|580040.926394|B,Q
20261001|FLDZ|8|3|8.425500|Q,N
20261001|FLEE|34|0|394.391100|Q
20261001|FLEL|1332|0|1335|B,Q
20261001|FLEU|1135.029342|0|2029.638619|Q
20261001|FLEX|209646.221100|361|768055.298170|B,Q,N
20261001|FLG|1848961.656303|11871|2793941.948729|B,Q,N
20261001|FLGB|44812.231458|0|81216.954298|Q,N
20261001|FLGpA|7958|0|27680.159000|Q,N
20261001|FLGpU|351|0|1244.380000|Q
20261001|FLGR|422.955400|0|4761.863518|Q
20261001|FLGT|66947.571518|0|100201.545077|B,Q,N
20261001|FLGV|89492.397683|0|108768.299723|Q
20261001|FLHY|145667.372129|0|353891.173776|Q,N
20261001|FLIA|27426|0|183465.839190|Q,N
20261001|FLIN|72779.847211|60|108605.151050|B,Q,N
20261001|FLJH|6472.519570|200|9446.754266|Q,N
20261001|FLJJ|492|0|988.592900|Q
20261001|FLJP|153701.057669|0|317730.778808|B,Q,N
20261001|FLKR|403339.058481|0|715678.778599|B,Q,N
20261001|FLL|70668.648301|0|124921.595394|Q,N
20261001|FLLA|12581.550257|1373|59798.495042|Q,N
20261001|FLMB|1222|0|8754.109341|Q
20261001|FLMI|838319.799100|0|2289362.558989|Q,N
20261001|FLMX|315.538553|0|2332.826661|Q
20261001|FLN|331.540400|0|80852.449009|Q
20261001|FLNA|662909.917900|8993|1503986.957722|B,Q,N
20261001|FLNC|1111375.640398|6095|1951609.290727|B,Q,N
20261001|FLNG|66993.249038|438|110750.598270|B,Q,N
20261001|FLNT|3599.796400|0|11233.169870|Q,N
20261001|FLO|2185335.874872|45340|3320340.446766|B,Q,N
20261001|FLOC|67617.805833|1811|190640.753218|B,Q,N
20261001|FLOT|1147722.138549|23|1619266.437537|B,Q,N
20261001|FLOW|614.621817|0|854.799017|Q
20261001|FLQL|45868.625900|0|99280.147496|Q,N
20261001|FLQM|39008.186700|0|92563.082239|Q,N
20261001|FLQS|74320.021222|0|85437.057844|Q
20261001|FLR|875271.342129|1145|1500293.222969|B,Q,N
20261001|FLRG|1685|0|12429.575549|Q
20261001|FLRN|229507.697125|0|754018.199299|B,Q,N
20261001|FLRT|156031.612031|0|223680.399261|Q,N
20261001|FLS|295868.965172|5|515034.128687|B,Q,N
20261001|FLSA|78.639400|0|623.369700|Q
20261001|FLSP|45248.731200|0|175797.458200|Q,N
20261001|FLSW|29045.333640|0|40366.512771|Q
20261001|FLTB|5441|0|45526.809697|Q
20261001|FLTR|873802.447047|0|1166939.922518|B,Q,N
20261001|FLTW|121844.256319|0|218179.555752|B,Q,N
20261001|FLUD|25595.313501|0|73205.933201|Q
20261001|FLUT|642253.886142|0|965271.043536|B,Q,N
20261001|FLUX|124886|14137|222157.122772|B,Q,N
20261001|FLV|2377|0|4036.385000|Q
20261001|FLWS|121310.611539|0|191291.369494|B,Q,N
20261001|FLX|29676|271|88155.200078|Q,N
20261001|FLXI|3|0|7.128000|Q
20261001|FLXN|3129|0|4808.805570|Q
20261001|FLXR|385677.361600|0|1462141.182820|Q,N
20261001|FLXS|10601.058872|0|16492.180945|B,Q,N
20261001|FLY|932107.159349|5585|1647450.265753|B,Q,N
20261001|FLYD|5|0|33.927100|Q
20261001|FLYE|1380.500000|0|18638.331766|Q,N
20261001|FLYT|47395.178500|0|80874.827331|Q,N
20261001|FLYU|78|0|158.065400|Q
20261001|FLYW|406643.325124|0|487673.558809|B,Q,N
20261001|FLYX|34291.358831|200|57567.672791|Q,N
20261001|FMAC|3|0|6.701200|Q
20261001|FMACU|116|0|413|Q
20261001|FMAG|4837|0|11416.728604|B,Q
20261001|FMAO|4248.742193|0|8408.974858|Q,N
20261001|FMAR|2867|0|9713.370300|Q,N
20261001|FMAT|51433.142595|0|72495.255084|Q,N
20261001|FMAY|10906.205500|0|16167.334300|Q,N
20261001|FMB|158793|524|845618.014300|Q
20261001|FMBH|31267.451594|0|41052.165599|Q,N
20261001|FMC|2091999.404112|8659|3289304.481896|B,Q,N
20261001|FMCE|304|0|307.604100|Q
20261001|FMCX|233|0|236.860700|Q
20261001|FMDE|366626.095320|0|512044.535937|B,Q,N
20261001|FMED|768|0|2496.499282|Q
20261001|FMET|25|0|117.433305|Q
20261001|FMF|17856.757886|0|105494.718644|Q,N
20261001|FMFC|4203|0|39959.453700|Q
20261001|FMHI|132025.743200|2282|522175.068730|Q
20261001|FMKT|130|0|482.486950|Q
20261001|FMN|4833.242190|0|106170.104390|B,Q,N
20261001|FMNB|49479.145528|1720|94689.956711|B,Q,N
20261001|FMNY|4778.998001|0|41232.263533|Q
20261001|FMS|83998.035822|0|132668.429295|B,Q,N
20261001|FMST|7799|0|41639.627899|Q
20261001|FMTL|1|0|500.321500|Q
20261001|FMTM|35284.340031|0|91034.876306|Q,N
20261001|FMUB|43017.318700|0|138667.290800|Q,N
20261001|FMUN|5224.130700|0|9410.032500|Q
20261001|FMX|135410.620124|0|449216.633598|B,Q,N
20261001|FMY|391|0|575.371500|Q
20261001|FN|191000.450947|0|438759.477145|B,Q,N
20261001|FNB|1368921.878211|2847|2540737.854392|B,Q,N
20261001|FNCL|59810.182411|177|96937.195339|B,Q,N
20261001|FND|509206.620558|1831|1405024.104255|B,Q,N
20261001|FNDA|1121543.399890|0|1722069.683078|B,Q,N
20261001|FNDB|25233.883862|300|85989.593417|Q,N
20261001|FNDC|12064.818966|0|30819.737838|Q,N
20261001|FNDE|686383.679460|700|1279881.791103|B,Q,N
20261001|FNDF|590864.038003|4519|1723358.926668|B,Q,N
20261001|FNDX|2587019.457293|137|3539570.913744|B,Q,N
20261001|FNF|993366.385524|1655|1708309.458222|B,Q,N
20261001|FNG|12592.448200|0|82348.999623|B,Q
20261001|FNGD|34323.822374|2000|70291.790162|B,Q,N
20261001|FNGG|129|0|389.954747|Q
20261001|FNGO|282.357421|0|7691.782885|Q
20261001|FNGR|8450605.796200|45606|16639770.863633|B,Q,N
20261001|FNGS|3782.587488|489|15224.529969|Q,N
20261001|FNGU|308911.518381|709|777766.880229|B,Q,N
20261001|FNK|202.211061|0|4406.521961|Q
20261001|FNKO|331438.043717|585|584514.113383|B,Q,N
20261001|FNLC|3461.742691|0|6596.493765|B,Q,N
20261001|FNOV|536|0|7542.019300|Q
20261001|FNRN|15446|0|38877.009200|B,Q,N
20261001|FNUC|59199.861760|0|115024.697246|Q,N
20261001|FNV|169422.760009|6953.536779|328607.915520|B,Q,N
20261001|FNWB|9186|0|28185.293903|Q,N
20261001|FNWD|993|0|1680.546600|Q,N
20261001|FNX|6925.014529|0|11813.361130|Q,N
20261001|FNY|5170.987500|0|59592.415305|Q
20261001|FOA|30104|0|45380.436700|B,Q,N
20261001|FOCL|15574|0|50434.499833|Q,N
20261001|FOCT|35857.209072|0|45594.924472|Q,N
20261001|FOF|20164.985277|0|51628.504743|Q,N
20261001|FOFO|7881|0|10397.979099|Q
20261001|FOIL|6160.620710|2|17932.214194|B,Q
20261001|FOMG|47170.267200|0|55261.070512|Q
20261001|FOPC|51|0|573.203400|Q
20261001|FOR|33595.623840|0|78433.448249|B,Q,N
20261001|FORH|2088|0|2844.662800|Q
20261001|FORM|227430.320301|0|467599.354950|B,Q,N
20261001|FORR|12946|0|38948.974730|B,Q,N
20261001|FORTY|3522|0|3878.467101|Q
20261001|FOSL|309484.902033|0|641188.481866|B,Q,N
20261001|FOTO|253356.991183|23200|349782.083575|B,Q,N
20261001|FOUR|290438.438561|250|684835.274151|B,Q,N
20261001|FOURpA|1752|0|1891.566800|Q
20261001|FOWF|456|0|581.650900|Q
20261001|FOX|138300.975312|0|218106.773271|B,Q,N
20261001|FOXA|893511.633031|285|1625001.637386|B,Q,N
20261001|FOXF|231624.999746|0|296471.771777|B,Q,N
20261001|FOXX|1063|0|1373.738700|Q,N
20261001|FOXY|160763.860111|0|199760.466672|Q,N
20261001|FPA|626.525567|0|1116.536989|Q
20261001|FPAA|59703|0|60513.487000|Q
20261001|FPAG|2277.041710|0|17195.767210|Q,N
20261001|FPAS|1284|0|1444.281400|Q
20261001|FpB|6338|0|19394.858700|B,Q,N
20261001|FpC|30188|100|55218.200600|B,Q
20261001|FpD|14236|0|46742.779400|B,Q,N
20261001|FPE|745659.444558|888|2300102.125708|Q,N
20261001|FPEI|294460.078792|1500|1148559.783122|B,Q,N
20261001|FPF|40734|0|194378.788500|B,Q,N
20261001|FPFD|1672.536000|0|12722.460572|Q
20261001|FPH|31516.216919|0|51161.192082|B,Q,N
20261001|FPI|271775.394631|1409|458315.994003|B,Q,N
20261001|FPRO|348|0|1609.508600|Q,N
20261001|FPS|1302292.671568|8020|2748092.356145|B,Q,N
20261001|FPSX|78741|3735|130159.618191|B,Q,N
20261001|FPWR|4070.158201|0|4922.673746|Q
20261001|FPX|4709.652854|1759|17228.368411|Q
20261001|FPXE|139|0|267.287300|Q
20261001|FPXI|39048.187870|0|91121.410452|Q,N
20261001|FQAL|3200.215940|0|21722.252451|Q
20261001|FR|162772.753331|0|413690.231322|B,Q,N
20261001|FRA|28244.647859|0|64801.641919|Q,N
20261001|FRAF|5566|0|9186.222876|B,Q,N
20261001|FRBA|11166.759000|0|63060.141421|B,Q,N
20261001|FRBT|23545|0|45383.508993|B,Q,N
20261001|FRD|8368.315486|0|21252.195004|B,Q,N
20261001|FRDM|82206.610480|0|146131.461253|B,Q,N
20261001|FREI|77|0|1113.310500|Q
20261001|FREL|66915.581859|0|145457.125071|B,Q,N
20261001|FRGN|11863.032231|0|14296.064231|Q,N
20261001|FRGT|395034|61532|881502.657369|B,Q,N
20261001|FRHC|17139.219933|0|24924.510142|B,Q,N
20261001|FRI|24782.165130|0|111505.803171|Q,N
20261001|FRIZ|3|0|6.301400|Q
20261001|FRME|87542.652370|0|173895.427030|B,Q,N
20261001|FRMEP|300|0|301.188200|Q
20261001|FRMI|8311545.229195|48393|13591004.053714|B,Q,N
20261001|FRMM|5995.550847|0|13575.211634|B,Q
20261001|FRNM|148901.578097|0|278271.932492|B,Q,N
20261001|FRNW|7547.095820|0|19675.998614|Q
20261001|FRO|752339.856424|982|1195427.722878|B,Q,N
20261001|FROG|490314.260137|1788|946189.443733|B,Q,N
20261001|FRPH|18308.720840|0|45741.295660|B,Q,N
20261001|FRPT|231012.581667|4226|347054.492133|B,Q,N
20261001|FRSH|687094.226786|401|1343740.340413|B,Q,N
20261001|FRST|12785.982332|0|46212.746106|B,Q,N
20261001|FRSX|2433|0|11181.744194|Q
20261001|FRT|215310.163903|324|430199.573258|B,Q,N
20261001|FRTpC|14059.819400|0|31950.480900|Q,N
20261001|FRTT|7604|0|20027.667800|Q
20261001|FRTY|6281.345543|0|9129.666843|Q
20261001|FRUT|3124|0|3963.040000|Q
20261001|FRVO|2491221.926052|115|3834704.558420|B,Q,N
20261001|FRWD|6806.014109|0|13357.801109|Q
20261001|FSBC|37639.188000|0|53529.767408|Q,N
20261001|FSBW|10194.113752|0|24510.889109|Q,N
20261001|FSCC|15225.011000|0|24604.679141|Q,N
20261001|FSCO|529573.061674|146|969101.108438|B,Q,N
20261001|FSCS|1128|0|2580.451823|B,Q
20261001|FSEC|149842.600485|0|466127.934885|B,Q,N
20261001|FSEG|2716|0|2778.930200|Q,N
20261001|FSEP|46070.736832|0|49337.958332|Q,N
20261001|FSEV|28|0|33.520600|B,Q
20261001|FSGS|273|0|729.944700|Q
20261001|FSHPR|100|0|100|Q
20261001|FSI|2202|0|5044.280752|B,Q
20261001|FSIG|161979.941409|0|330663.375009|Q,N
20261001|FSK|607909.017175|4205|899713.399445|B,Q,N
20261001|FSLR|563459.054326|1080|1104189.132700|B,Q,N
20261001|FSLY|1101687.073389|1331|1546658.551116|B,Q,N
20261001|FSM|1311285.350069|0|3095171.638787|B,Q,N
20261001|FSMB|300345.435047|0|528600.105794|Q,N
20261001|FSMD|102108.815879|0|169887.130213|Q
20261001|FSML|205|0|684.087240|Q
20261001|FSOL|45828.392988|0|436679.435458|B,Q,N
20261001|FSP|157947|0|744358.341590|B,Q,N
20261001|FSPC|13|0|22.444900|Q
20261001|FSS|218404.882070|115|265012.996200|B,Q,N
20261001|FSSL|85071.090830|90|190561.544720|Q,N
20261001|FSTA|44982.760912|1442|114919.427293|Q,N
20261001|FSTB|5739.664640|0|7495.555640|Q
20261001|FSTR|7389.832502|337|36341.522773|B,Q,N
20261001|FSUN|150708.825950|200|164471.084802|B,Q,N
20261001|FSV|23364.390299|0|56427.953794|Q,N
20261001|FSYD|6607.064350|0|30607.606161|Q
20261001|FSZ|211.030120|0|671.703220|Q
20261001|FT|13916.426742|0|47382.717543|Q
20261001|FTA|5868.163471|0|16476.440808|Q
20261001|FTAG|11|0|157.735300|Q
20261001|FTAI|226027.472310|2811|415329.582924|B,Q,N
20261001|FTAIM|334|20|334.567500|Q
20261001|FTBD|121|0|555.219300|Q
20261001|FTBI|16218|0|16301.752800|Q
20261001|FTC|46072|0|51662.587757|Q,N
20261001|FTCA|129090.066073|0|409184.179203|Q,N
20261001|FTCB|581539.477151|0|819495.462151|B,Q,N
20261001|FTCE|2687|0|3208.026689|Q
20261001|FTCI|94981.131631|0|146813.373215|Q,N
20261001|FTCS|63243.995145|12|435018.242673|B,Q,N
20261001|FTDR|135090.094610|0|188301.392783|B,Q,N
20261001|FTDS|147.267084|0|518.379084|Q
20261001|FTEC|129228.976161|1525|210896.410841|B,Q,N
20261001|FTEK|32039.074831|0|55705.397992|B,Q,N
20261001|FTF|59592|0|219841.787615|Q,N
20261001|FTFT|13161.694657|0|39824.195692|B,Q,N
20261001|FTG|1212|0|1215.851200|Q
20261001|FTGC|438785.841181|0|620620.643343|B,Q,N
20261001|FTGS|21730.132096|0|81345.602696|Q
20261001|FTH|72677.271266|0|92939.826666|Q,N
20261001|FTHA|4|0|22|Q
20261001|FTHF|8139.930401|0|13286.277553|Q
20261001|FTHI|136957.179958|0|282172.785039|B,Q,N
20261001|FTHM|179068|52344|559801.026351|B,Q,N
20261001|FTHY|34571|0|98487.723055|B,Q
20261001|FTI|446541.571695|981|781292.113477|B,Q,N
20261001|FTIF|83|0|177.100900|Q
20261001|FTK|213108.757982|0|282565.058281|B,Q,N
20261001|FTKI|2299.284677|0|7050.474177|Q
20261001|FTLF|1427|0|14738.820529|B,Q,N
20261001|FTLS|74867.056962|1087|156306.602133|B,Q,N
20261001|FTMA|553434.771649|0|729240.884049|Q,N
20261001|FTMH|1532964.982351|0|1635026.158141|Q,N
20261001|FTMN|104371|0|162442.971000|Q
20261001|FTMS|36439|0|102046.895600|B,Q
20261001|FTMU|240112.636943|0|304872.352814|Q
20261001|FTNJ|99374.687322|0|214602.178722|Q
20261001|FTNT|646704.716163|820|1052714.526619|B,Q,N
20261001|FTNY|168410|0|307932.103738|B,Q
20261001|FTOH|40424|0|59404.860635|B,Q
20261001|FTPA|3975|0|155411.385547|Q
20261001|FTQI|137164.841191|0|180897.071392|B,Q,N
20261001|FTRA|21|0|24|Q,N
20261001|FTRB|46689.268200|0|163326.702586|Q
20261001|FTRE|417385.600065|0|814788.836147|B,Q,N
20261001|FTRI|1891.844578|0|5280.131685|Q,N
20261001|FTS|99312.638014|30|187863.542410|B,Q,N
20261001|FTSD|6300|0|10146.532025|B,Q
20261001|FTSL|141682.027070|0|313623.743637|Q,N
20261001|FTSM|1038805.340976|1222|1252940.253095|B,Q,N
20261001|FTV|335451.751351|8|961328.648401|B,Q,N
20261001|FTW|9059.250544|0|32476.597244|B,Q,N
20261001|FTWO|981|0|13646.656957|B,Q
20261001|FTXG|857.075230|0|1241.481243|Q
20261001|FTXH|35681.656643|0|85593.450852|Q
20261001|FTXL|74974.726412|1830|89328.430898|B,Q,N
20261001|FTXN|97964.686378|700|114105.572170|Q,N
20261001|FTXO|41761.687909|0|126292.892357|Q,N
20261001|FTXR|7908.956973|0|33838.952174|Q,N
20261001|FUBO|424893.833604|20|649905.826666|B,Q,N
20261001|FUFU|9204.297137|0|14912.348266|B,Q,N
20261001|FUFUW|1593|0|1793|Q
20261001|FUL|222072.948593|983|447092.236118|B,Q,N
20261001|FULC|143976|0|246527.626891|B,Q,N
20261001|FULT|368416.516614|2945|456157.336033|B,Q,N
20261001|FULTP|1050.853200|0|2790.963900|Q
20261001|FUMB|73552|0|331823.223160|Q
20261001|FUN|767903.453508|0|1182042.373872|B,Q,N
20261001|FUNC|1750.347342|0|2204.718142|Q,N
20261001|FUND|813|0|9286.967658|Q
20261001|FURY|108397|0|156449.106376|Q,N
20261001|FUSB|513|0|1793.963316|B,Q
20261001|FUSD|12.040176|0|31.425576|Q,N
20261001|FUSE|43788.067700|0|88124.080687|Q,N
20261001|FUSI|95288.943272|1|110850.311172|Q
20261001|FUTG|318251|0|457852.743500|Q,N
20261001|FUTU|182547.043207|213|347895.403986|B,Q,N
20261001|FUTY|99402.632655|150|279824.092479|Q,N
20261001|FV|181604.766954|0|219131.722662|Q,N
20261001|FVAL|10591.958064|0|24868.377030|B,Q,N
20261001|FVAV|3|0|6.902600|Q
20261001|FVC|3|0|285.175400|Q
20261001|FVCB|4765.424032|0|9542.996294|B,Q,N
20261001|FVD|70839.113908|40|260719.031648|B,Q,N
20261001|FVN|254|0|590.349302|Q
20261001|FVNNU|434|13|560.866329|Q,N
20261001|FVR|55442.415407|0|85627.189230|B,Q,N
20261001|FVRR|82189.494109|1825|165665.622753|B,Q,N
20261001|FWAC|3|0|20029|Q,N
20261001|FWACR|10710|0|10710|Q
20261001|FWD|69840.512287|0|120446.744357|B,Q,N
20261001|FWDI|338006.371668|903|777405.932567|B,Q,N
20261001|FWONA|81783.094215|0|96259.949146|B,Q,N
20261001|FWONK|575059.339349|1573|1643918.668101|B,Q,N
20261001|FWRD|56626.821172|0|155738.670615|Q,N
20261001|FWRG|281737.006850|400|611615.928170|B,Q,N
20261001|FXA|844.229075|0|1648.342770|B,Q
20261001|FXAC|27|0|29.110600|Q
20261001|FXB|1152.305555|0|1903.569139|Q,N
20261001|FXC|1902.730192|0|6353.981276|Q
20261001|FXD|21053.172480|0|24415.097736|Q,N
20261001|FXE|35664.803110|2200|44230.617662|B,Q,N
20261001|FXED|478|398|3190.321449|Q
20261001|FXF|9376.055562|0|18701.203394|B,Q,N
20261001|FXG|15958.257547|52|49954.874957|Q,N
20261001|FXH|5464.015141|0|35385.685828|Q,N
20261001|FXHO|2766.099255|268|5088.487604|Q,N
20261001|FXI|2940161.441581|1309|4368059.793740|B,Q,N
20261001|FXL|4330.429306|0|12479.099723|B,Q
20261001|FXN|216001.778021|104|252372.361818|Q,N
20261001|FXNC|1838.600000|0|4195.375093|B,Q,N
20261001|FXO|11884.200000|15|85429.755099|Q
20261001|FXP|203|0|506.881600|Q
20261001|FXR|14954.844810|0|50308.389699|B,Q,N
20261001|FXU|33278.267990|4|113698.037416|Q,N
20261001|FXY|30897.493075|0|121721.180635|B,Q,N
20261001|FXZ|111851.997092|109|142594.914033|B,Q,N
20261001|FYC|25132.482951|0|190820.819462|Q
20261001|FYEE|25931.331083|0|73155.255390|B,Q
20261001|FYLD|320517.186504|0|333953.016831|B,Q,N
20261001|FYT|9557.647096|0|125427.634226|Q
20261001|FYX|22265.892956|0|61323.895365|Q
20261001|G|627140.844049|0|888822.399469|B,Q,N
20261001|GAA|19236.930312|0|23687.041912|B,Q,N
20261001|GAB|257168.375402|0|543909.807196|B,Q,N
20261001|GABC|39689.950556|0|67728.700556|B,Q,N
20261001|GABF|241.821582|0|2203.908982|Q,N
20261001|GABpG|13858|10|16213.022600|B,Q,N
20261001|GABpH|11920|0|18630.933400|B,Q
20261001|GABpK|556|0|1287.082100|B,Q
20261001|GAEM|6400.607987|0|37589.006494|Q,N
20261001|GAIA|11229.149635|2112|63188.742091|Q,N
20261001|GAIN|22092.896495|0|44052.069206|B,Q,N
20261001|GAING|751|0|3135.481900|Q
20261001|GAINI|3794|0|7412.101800|Q
20261001|GAINZ|278|0|608.013000|Q
20261001|GAIQ|3|0|6.984600|Q
20261001|GAL|3288.019220|0|5787.748920|Q,N
20261001|GALT|60411.968619|1|151949.019629|B,Q,N
20261001|GALX|12|0|363.187400|Q
20261001|GAM|7378.681610|0|18840.429006|Q,N
20261001|GAME|27697.639498|0|45600.391015|Q,N
20261001|GAMpB|8250.696300|0|17698.124600|Q,N
20261001|GAMR|24.361370|0|129.098893|Q
20261001|GANX|205119.112371|0|295150.521571|B,Q,N
20261001|GAP|1438394.194889|3972|2161882.688808|B,Q,N
20261001|GAPR|498|0|8235.662400|Q
20261001|GARA|28|0|31.217400|Q
20261001|GARP|143528.372788|0|245862.491921|B,Q,N
20261001|GARY|3729.269162|0|6151.249862|Q
20261001|GASS|6367|0|72813.720491|B,Q,N
20261001|GASZ|236|0|588.437900|Q
20261001|GATX|70252.163294|0|178858.564052|B,Q,N
20261001|GAU|242300.059736|0|837102.243333|B,Q,N
20261001|GAUG|79.486300|0|10463.222700|Q,N
20261001|GAUZ|42|0|229.200000|Q,N
20261001|GAVA|2025|0|3163.232400|Q
20261001|GBAB|35424.234262|0|102120.773906|Q,N
20261001|GBCI|226323.413416|321|307281.692323|B,Q,N
20261001|GBDC|561632.993450|1693|913389.988397|Q,N
20261001|GBFH|42247.156689|7|51793.934975|B,Q,N
20261001|GBHI|4|0|11.645500|Q,N
20261001|GBIL|359305.060064|0|814742.368866|B,Q,N
20261001|GBLI|2393.782488|47|5655.175188|Q,N
20261001|GBND|16866.108790|0|22775.447690|Q,N
20261001|GBR|358747|5458|620058.985400|B,Q,N
20261001|GBTC|217150.230569|3269|392941.108893|B,Q,N
20261001|GBUG|2994.505915|0|26241.913441|Q
20261001|GBX|115928.736685|0|155702.380473|B,Q,N
20261001|GCAD|4611.583831|0|5439.376131|Q
20261001|GCAL|21960.431725|0|78044.642672|Q,N
20261001|GCBC|3356.258985|0|5361.262685|B,Q,N
20261001|GCC|5400.804100|0|9754.994596|Q
20261001|GCDT|156529.243100|22960|431758.812702|B,Q,N
20261001|GCGR|3|0|222|Q
20261001|GCGRU|5|0|5|Q
20261001|GCL|6066|0|15326.304600|Q,N
20261001|GCLO|3|0|6.983700|Q
20261001|GCLWW|1500|0|2600|Q
20261001|GCMG|49604.262735|0|126097.327998|B,Q,N
20261001|GCO|27323.205454|0|38765.211868|B,Q,N
20261001|GCOR|32726|0|59058.239480|B,Q,N
20261001|GCOW|59992.406880|0|193854.422873|Q,N
20261001|GCPB|3|0|1435.980100|Q
20261001|GCPU|1359|0|2364.876800|Q
20261001|GCSH|23774.213900|0|34229.996100|Q,N
20261001|GCT|104486.995781|1000|194127.255581|B,Q,N
20261001|GCTK|112942|23358|235442.053420|B,Q,N
20261001|GCTS|377939.737331|4207|573870.799193|B,Q,N
20261001|GCTS/WS|3108|0|16919.536440|Q
20261001|GCV|2833.341609|0|17251.674909|B,Q
20261001|GD|138069.647584|745|493710.617882|B,Q,N
20261001|GDC|35677.017700|0|74899.806914|Q,N
20261001|GDDY|319310.677748|1500|434648.857689|B,Q,N
20261001|GDE|28113.991388|0|50346.001219|B,Q,N
20261001|GDEC|242645|0|256380.744900|Q
20261001|GDEV|95.359215|0.087183|766.591791|Q,N
20261001|GDHG|323|0|1483.149524|Q
20261001|GDIV|504.055218|0|1419.543620|Q
20261001|GDL|1|0|2258.044337|Q
20261001|GDLC|5995.119244|0|16003.654132|Q
20261001|GDMA|7024.364885|0|7146.901069|Q,N
20261001|GDMN|2145.417736|0|13261.690516|B,Q,N
20261001|GDO|8864.302403|1251|33360.330394|Q,N
20261001|GDOC|3|0|7.115050|Q
20261001|GDOG|16609.855200|0|37658.246136|Q,N
20261001|GDOT|90883.117735|0|198475.758424|B,Q,N
20261001|GDRX|185670.228143|0|370880.963146|B,Q,N
20261001|GDS|449721.083948|0|782518.003963|B,Q,N
20261001|GDT|1993.388500|0|3354.742400|Q
20261001|GDTC|1403|0|2633|Q
20261001|GDV|11552.956030|0|64388.534852|Q,N
20261001|GDVpH|1582|0|2832.907900|Q
20261001|GDVpK|1612.031100|0|5035.017800|Q
20261001|GDX|2977178.469893|7275|5529206.804397|B,Q,N
20261001|GDXD|454824.159985|1|817735.230095|B,Q,N
20261001|GDXJ|723686.243315|125|2262431.700353|B,Q,N
20261001|GDXU|243687.797621|2418|539895.457724|B,Q,N
20261001|GDXW|31466.536311|0|42526.881946|B,Q,N
20261001|GDXY|181071.202768|200|466277.871280|B,Q,N
20261001|GDYN|191211.267178|12|467686.578562|B,Q,N
20261001|GE|538526.180456|1248|1295381.438376|B,Q,N
20261001|GECC|2903.452359|0|18979.378071|Q
20261001|GECCG|8|0|516.081500|Q,N
20261001|GECCI|300|0|727.889500|Q
20261001|GEEQ|0.500000|0|3.275100|Q
20261001|GEF|115765.847467|0|140304.398574|B,Q,N
20261001|GEF/B|9824.173211|0|11815.589087|B,Q,N
20261001|GEG|36|0|1410.725700|Q
20261001|GEHC|507257.047054|23|909094.618299|B,Q,N
20261001|GEL|51388.446887|0|76495.043024|B,Q,N
20261001|GELS|68636|15844|103181.769388|Q
20261001|GEM|56281.170526|0|193090.457486|Q,N
20261001|GEMD|4274|0|12558.769000|Q
20261001|GEME|24445.267282|0|30506.438482|Q
20261001|GEMG|53645|0|185965.617155|Q
20261001|GEMI|334287.823902|2761|606513.377770|B,Q,N
20261001|GEMQ|3|0|31.793200|Q
20261001|GEN|2411621.993869|2338|4075665.887999|B,Q,N
20261001|GENB|374279.761990|0|550562.393816|B,Q,N
20261001|GENC|3926.146120|0|11940.836330|B,Q,N
20261001|GEND|220|0|600.323800|Q
20261001|GENI|1174103.368650|1263|2562948.805439|B,Q,N
20261001|GENK|12182.176672|0|20096.974606|Q,N
20261001|GENM|1|0|10.945192|Q
20261001|GENT|13995.453258|0|20607.962458|Q
20261001|GENVR|520|0|3437.921498|Q
20261001|GENW|3|0|10.320900|Q
20261001|GENZ|88|0|143.536760|Q
20261001|GEO|421347.779355|0|557482.331313|B,Q,N
20261001|GEOS|8390.275916|100|34867.906443|B,Q,N
20261001|GERN|3790703.096794|0|6082579.791724|B,Q,N
20261001|GEV|719703.223613|509|1513794.830688|B,Q,N
20261001|GEVC|103|0|112.985194|Q
20261001|GEVG|1785|0|5611.152575|B,Q
20261001|GEVO|489436.029212|1984|930630.308981|B,Q,N
20261001|GEVX|136370.895332|0|198439.862601|B,Q,N
20261001|GF|7004|0|12632.454645|Q
20261001|GFAI|7604|200|29171.911142|B,Q,N
20261001|GFAIW|13037|200|26759|Q
20261001|GFEB|2917.107300|0|15901.830800|Q
20261001|GFF|44634.046660|0|90575.543033|B,Q,N
20261001|GFI|451260.178401|2605|1332843.356239|B,Q,N
20261001|GFL|1210989.866201|155962|1830132.347125|B,Q,N
20261001|GFLW|53099.632180|0|115470.422354|Q,N
20261001|GFR|73332.950936|0|141428.833356|B,Q,N
20261001|GFS|366360.476424|0|932027.789867|B,Q,N
20261001|GFSG|18585|0|38944.404700|B,Q,N
20261001|GFUZ|16861.333035|0|29928.194731|B,Q,N
20261001|GFUZW|1019|0|2537|Q
20261001|GGAL|525680.250603|4250|733275.374472|B,Q,N
20261001|GGB|3497600.234404|16385|6066684.978247|B,Q,N
20261001|GGG|162541.267975|72|388857.856352|B,Q,N
20261001|GGLL|751605.773982|2654|1275423.591791|B,Q,N
20261001|GGLS|18455.912600|0|44341.912000|B,Q,N
20261001|GGME|138|0|681.436122|Q
20261001|GGN|66589.327918|0|142646.772968|Q,N
20261001|GGNpB|626|0|1975.176600|B,Q
20261001|GGOV|333849.593230|0|468037.099190|B,Q,N
20261001|GGR|2254|0|2538.850279|Q
20261001|GGRW|7.326200|0|11.287000|Q
20261001|GGT|119749.956963|0|160535.540247|B,Q,N
20261001|GGTL|13.259200|0|21.988800|Q
20261001|GGTpG|401|0|901.400900|Q
20261001|GGUS|1276|0|16976.300670|Q
20261001|GGZ|4608.521341|0|7629.324741|Q
20261001|GH|267216.547845|5345|741009.070091|B,Q,N
20261001|GHC|7911.428654|20|11644.645530|B,Q,N
20261001|GHG|1164.776200|0|4227.645813|Q
20261001|GHI|5193.585205|0|22178.927275|Q,N
20261001|GHM|41503.140816|0|57824.483885|B,Q,N
20261001|GHRS|65739.839806|0|129821.624500|B,Q,N
20261001|GHTA|5|0|459.688010|Q
20261001|GHXI|1|0|6507.900900|Q
20261001|GHY|57339.549526|0|101342.518901|Q,N
20261001|GHYB|1121.046390|0|5238.593960|Q,N
20261001|GHYG|1687.376896|0|4971.747226|Q
20261001|GIAX|23939.010511|0|31939.932312|B,Q,N
20261001|GIB|126097.927205|0|274197.562498|B,Q,N
20261001|GIBO|4893.791769|0|5942.607969|B,Q,N
20261001|GIC|35960.130403|0|42321.953027|B,Q,N
20261001|GIEQ|1198|0|1458.976800|Q,N
20261001|GIFT|28818|8685|81262.049872|B,Q,N
20261001|GIGB|61870.744265|0|126811.096905|B,Q
20261001|GIGL|4257.638630|0|5384.209018|Q
20261001|GIGM|245|3|3193.222788|Q
20261001|GII|16401.150442|0|23786.331231|Q,N
20261001|GIII|158716.388550|0|229537.815130|B,Q,N
20261001|GIL|349808.321110|726|574114.263427|B,Q,N
20261001|GILD|581146.298529|14|1409045.656452|B,Q,N
20261001|GILT|104644.184261|11049|160699.683938|B,Q,N
20261001|GIND|2616|0|4481.733750|Q
20261001|GINX|15242|0|16159.748100|Q
20261001|GIPR|26156584.412700|228743|45475637.499427|B,Q,N
20261001|GIS|4467714.495418|32083|6549214.214295|B,Q,N
20261001|GISC|3|0|6.569100|Q
20261001|GITS|1962|0|8435.087156|Q
20261001|GIW|6.490677|0|40.518177|Q
20261001|GIX|12|0|42.900100|Q
20261001|GIXI|252|0|902.996200|Q
20261001|GJAN|509|0|28407.902900|Q
20261001|GJS|245|0|245.380700|Q
20261001|GJUL|406|350|12860.959800|Q
20261001|GJUN|7857|0|21947.721300|Q,N
20261001|GK|1902|0|2253.514000|Q
20261001|GKAT|3|0|6.662500|Q
20261001|GKOS|186548.331894|0|269604.582444|B,Q,N
20261001|GL|132508.990615|55|297316.595733|B,Q,N
20261001|GLAD|46770.610153|1|69131.720133|B,Q,N
20261001|GLAM|36|0|194.658000|Q
20261001|GLAS|379375.463954|129025.339076|1672396.236627|B,Q,N
20261001|GLBE|535682.592352|446|753292.531125|B,Q,N
20261001|GLBL|2|0|4.665000|Q
20261001|GLBS|41678|0|169557.459918|B,Q,N
20261001|GLCR|4|0|24.555500|Q
20261001|GLD|959904.373592|3568|2210992.243791|B,Q,N
20261001|GLDB|1659|0|2286.933900|Q
20261001|GLDG|221469.311352|500|378394.815814|B,Q,N
20261001|GLDI|130068.921338|0|234643.368300|B,Q,N
20261001|GLDM|1281424.993829|31500|1870893.707700|B,Q,N
20261001|GLDN|174.361000|0|3039.564900|Q
20261001|GLDW|1307.132000|0|2461.608914|Q
20261001|GLE|40191|22378|147230.676496|Q
20261001|GLED|5|0|5|Q
20261001|GLGG|13178|0|26289.503100|Q,N
20261001|GLIBA|7769.954442|0|11849.111408|B,Q,N
20261001|GLIBK|70651.042194|0|128342.173254|B,Q,N
20261001|GLIN|360|0|1277.804286|Q
20261001|GLIX|4182|0|4567.607100|Q,N
20261001|GLL|99127.575226|50|265798.986414|B,Q,N
20261001|GLND|2983723.913133|411404.918502|5054576.691207|B,Q,N
20261001|GLNDW|95148|42571|173815.097834|Q,N
20261001|GLNG|434634.418977|0|830189.461024|B,Q,N
20261001|GLNK|168072.687177|12480|511443.948679|B,Q,N
20261001|GLO|42923.696790|0|76623.951115|Q,N
20261001|GLOB|709886.759597|0|890585.948066|B,Q,N
20261001|GLOF|3319.540910|0|7900.350258|Q,N
20261001|GLOO|151307.512717|1324|402954.755814|B,Q,N
20261001|GLOPpA|244|0|246.279600|Q
20261001|GLOPpB|711|0|2457.287100|Q
20261001|GLOPpC|100|0|389.878500|Q
20261001|GLOW|71|0|653.558600|Q
20261001|GLP|9529.405638|0|24507.974337|Q,N
20261001|GLpD|6659|0|23488.851800|Q
20261001|GLPI|530326.049395|156|1284068.348541|B,Q,N
20261001|GLQ|22510.366456|0|41979.507312|Q,N
20261001|GLRE|18581.222910|0|47543.392664|B,Q,N
20261001|GLRY|3432.864300|0|7998.922647|Q
20261001|GLSI|24592.680048|0|30444.547193|B,Q,N
20261001|GLTR|7236.663733|0|39641.322949|B,Q
20261001|GLU|839.337258|0|10859.357058|Q
20261001|GLUE|720798.181507|900|1106020.485332|B,Q,N
20261001|GLV|10419.425042|0|23134.083390|Q,N
20261001|GLW|1480137.162820|8878|3202031.091130|B,Q,N
20261001|GLWG|219662.849642|1888|501640.631448|B,Q,N
20261001|GLX|4|0|7.239600|Q
20261001|GLXG|6995|0|11352.550400|Q
20261001|GLXU|22156|0|40055.944296|B,Q,N
20261001|GLXY|1345650.803298|66870|1879579.827104|B,Q,N
20261001|GM|1150992.209495|1055|2340972.175427|B,Q,N
20261001|GMAB|1396961.441558|39764|2478305.013705|B,Q,N
20261001|GMAR|1877|0|10802.277433|Q
20261001|GMAY|9398|0|22951.701600|Q
20261001|GME|1645435.122293|3521|2809729.779846|B,Q,N
20261001|GMEC|3.350100|0|6.350100|Q
20261001|GMED|501866.196242|96|579772.915239|B,Q,N
20261001|GMEU|80145.740378|0|160716.531242|B,Q,N
20261001|GME/WS|193176|12972|350022.822581|B,Q,N
20261001|GMEX|17873.650000|2520|36158.569537|B,Q,N
20261001|GMEY|3050.337120|0|3532.518332|Q
20261001|GMF|484.800000|0|657.655522|Q
20261001|GMHS|5787|0|6824.919200|Q,N
20261001|GMM|1655|0|7853.262100|Q
20261001|GMMA|2|0|6.321700|Q
20261001|GMMF|8167.029580|0|17441.957107|Q,N
20261001|GMNY|8003|0|9108.863200|Q
20261001|GMOC|40|0|39330.282675|Q
20261001|GMOD|1078.635900|0|1082.971500|Q
20261001|GMOI|5968.670819|0|32205.455033|B,Q
20261001|GMOM|1072.237279|0|1920.268052|Q
20261001|GMOV|2573.031756|0|3348.235656|Q,N
20261001|GMRS|189041.994385|0|1167489.470082|B,Q,N
20261001|GMTL|33967.260912|0|71703.502424|B,Q,N
20261001|GMUB|815612.332700|0|1093421.307480|B,Q,N
20261001|GNE|18247.298678|36|21389.781871|B,Q,N
20261001|GNK|69661.482808|0|172557.589116|B,Q,N
20261001|GNL|537511.416160|2287|846378.629161|B,Q,N
20261001|GNLN|3090|0|16651.195745|Q
20261001|GNLpA|435.510300|0|2078.048800|Q
20261001|GNLpB|7461|0|7658.056500|Q
20261001|GNLpD|1716|0|3641.562200|Q
20261001|GNLpE|1108|0|5690.884600|Q
20261001|GNLX|58209.210710|0|82730.555054|Q,N
20261001|GNMA|3958|0|33783.863260|Q
20261001|GNMX|282|0|30312.731200|Q
20261001|GNOM|25069.674784|0|32618.654844|B,Q,N
20261001|GNOV|583|0|9150.141800|Q
20261001|GNPX|23423|2849|71880.416494|B,Q,N
20261001|GNR|60589.897280|0|112244.636644|B,Q,N
20261001|GNRC|297543.168657|5|398607.360859|B,Q,N
20261001|GNS|12822810.950400|138732|22313873.179674|B,Q,N
20261001|GNSS|10169|0|28442.437229|Q,N
20261001|GNT|8753.117572|0|35406.720689|B,Q,N
20261001|GNTA|23596|0|71990.319800|Q
20261001|GNTpA|7|0|542.949800|Q
20261001|GNTX|619526.351159|0|845131.022257|B,Q,N
20261001|GNW|564468.973484|0|1150705.691418|B,Q,N
20261001|GO|1112111.761492|3133|2292946.399020|B,Q,N
20261001|GOAI|10687.633838|0|22733.313755|Q,N
20261001|GOAU|1856.285919|0|4616.451550|Q,N
20261001|GOCT|16935.268600|0|29498.748800|Q,N
20261001|GOEX|399|0|3849.895961|Q
20261001|GOF|422861.042592|0|1220917.291282|B,Q,N
20261001|GOGL|2592.480500|0|7208.480391|B,Q
20261001|GOGO|332534.613679|347|544958.081415|B,Q,N
20261001|GOIB|213.531600|0|217.377700|Q
20261001|GOLD|82787.422497|8|131906.554749|B,Q,N
20261001|GOLF|88212.154737|400|112988.709597|B,Q,N
20261001|GOLI|8181.081980|0|10169.452312|Q,N
20261001|GOLS|1005.833096|0|2841.693010|Q
20261001|GOLY|2252.798870|0|11260.513234|Q
20261001|GOOD|142312.243000|209|197269.137971|B,Q,N
20261001|GOODN|690|0|2263.963800|Q
20261001|GOODO|5637.802700|400|18329.193153|B,Q,N
20261001|GOOG|2859957.827226|8693|7979634.482894|B,Q,N
20261001|GOOGL|7873395.955213|18759|14106226.510703|B,Q,N
20261001|GOOGM|93012.962900|60|265036.573721|B,Q,N
20261001|GOOGN|79007.434800|14|271409.629234|Q,N
20261001|GOOL|99765.939800|300|146614.168267|B,Q,N
20261001|GOOP|2139.519103|0|3566.949786|Q,N
20261001|GOOS|98272.890564|0|195485.665279|B,Q,N
20261001|GOOW|8064.781016|0|14286.636760|B,Q,N
20261001|GOOX|42541.045671|150|59004.870703|B,Q,N
20261001|GOOY|86085.552794|250|158585.708384|B,Q,N
20261001|GOP|998.056959|0|1992.984919|Q,N
20261001|GORO|231844.218450|4005|365478.567456|B,Q,N
20261001|GOSS|111857.580949|0|157136.964910|B,Q,N
20261001|GOTU|92207.782618|0|285438.474299|B,Q,N
20261001|GOU|292657.059400|0|336852.044685|B,Q,N
20261001|GOVI|125450.722222|0|196288.057536|Q
20261001|GOVM|34|0|38.047700|Q
20261001|GOVT|9271780.063837|1118|12776116.295264|B,Q,N
20261001|GOVX|38446|12672|86327.072356|Q,N
20261001|GOVZ|125281.937210|0|195103.005309|B,Q,N
20261001|GOW|323198.382200|56285.761700|663354.785262|B,Q,N
20261001|GP|129115|21114|186015.122500|B,Q,N
20261001|GPAC|2001|0|2006|Q
20261001|GPAT|2|0|2|Q
20261001|GPATW|316|0|317.260174|Q
20261001|GPC|230031.535884|231|428816.225406|B,Q,N
20261001|GPCR|157995.957380|0|863417.700190|B,Q,N
20261001|GPGI|458038.574826|43|565081.193091|B,Q,N
20261001|GPI|87610.067100|2|129313.641977|B,Q,N
20261001|GPIQ|719837.799776|30|1119721.702664|B,Q,N
20261001|GPIX|679189.413155|0|972538.079261|B,Q,N
20261001|GPJA|7313.658900|69|13049.522500|Q,N
20261001|GPK|1671822.382088|120|4178116.973542|B,Q,N
20261001|GPMT|56965.044748|0|144325.857994|B,Q,N
20261001|GPMTpA|1195|0|5999.940700|Q
20261001|GPN|659111.014611|900|948176.218155|B,Q,N
20261001|GPOR|35770.367899|0|58777.669500|B,Q,N
20261001|GPRE|102433.181893|0|274714.139506|B,Q,N
20261001|GPRF|4|0|16.736007|Q
20261001|GPRK|98308.124798|0|206783.137928|B,Q,N
20261001|GPRO|1167202.719325|300|3837593.015854|B,Q,N
20261001|GPT|598|0|646.655000|Q
20261001|GPTY|45304.671300|0|64712.973329|B,Q,N
20261001|GPUS|15286370.769900|17254|24466568.293115|B,Q,N
20261001|GPUSpD|2|0|123.257700|Q
20261001|GPZ|53493.207137|0|223137.872860|B,Q,N
20261001|GQGU|216884.977500|0|260098.037869|Q,N
20261001|GQI|12385.343019|0|21503.023719|Q,N
20261001|GQQQ|5066.027616|0|10085.161464|Q
20261001|GQRE|1747.180874|0|8293.689612|Q,N
20261001|GRAB|10907546.456992|31790|27588062.867111|B,Q,N
20261001|GRABW|5803|0|31436|Q
20261001|GRAG|40963.105600|0|48139.966223|Q
20261001|GRAL|250402.795319|0|531423.847452|B,Q,N
20261001|GRAN|80|0|3770.293600|Q,N
20261001|GRBK|69981.122724|3624|111705.495404|B,Q,N
20261001|GRBKpA|400|0|564.814500|Q,N
20261001|GRC|31898.305333|1|57053.460948|B,Q,N
20261001|GRCE|74035.456760|0|178209.343289|B,Q,N
20261001|GRDN|92222.740480|0|107558.284293|B,Q,N
20261001|GRDX|7667.285714|0|27695.483014|Q,N
20261001|GREEL|10|0|10|B
20261001|GREK|48683.741278|0|52858.280822|B,Q,N
20261001|GRFS|73653.174220|0|148713.656919|B,Q,N
20261001|GRI|2808.235700|0|6902.449847|Q,N
20261001|GRID|154498.176029|44|255260.657135|B,Q,N
20261001|GRIN|494.422600|0|111298.368797|Q,N
20261001|GRML|1303847.670720|338716.010707|2179801.066201|B,Q,N
20261001|GRMLW|41740|25628|93919.507059|B,Q,N
20261001|GRMN|108785.557004|0|170982.072556|B,Q,N
20261001|GRN|107|0|111.507000|Q
20261001|GRNB|6713.833872|0|25846.241140|B,Q
20261001|GRND|862927.955502|56365.290378|1480985.858851|B,Q,N
20261001|GRNI|3457.375953|0|5327.419883|Q,N
20261001|GRNJ|55015.288600|15100|113033.240583|Q
20261001|GRNQ|424|182|2023.846369|B,Q,N
20261001|GRNT|245168.692486|14|496970.293178|B,Q,N
20261001|GRNY|409276.013828|4739|873806.693333|B,Q,N
20261001|GRO|20715.850815|0|83238.515755|B,Q,N
20261001|GROV|7398.301886|0|21674.672074|Q
20261001|GROW|886.592640|0|7444.301832|Q,N
20261001|GROY|439209.545060|0|804250.897291|B,Q,N
20261001|GROY/WS|300|0|914|Q
20261001|GROZ|15636.818600|0|28485.336300|Q
20261001|GRPM|7661.801662|0|9501.498138|Q,N
20261001|GRPN|148710.323479|0|239067.104804|B,Q,N
20261001|GRPZ|2|0|14.311600|Q
20261001|GRRR|78523.399598|1024|139090.959207|B,Q,N
20261001|GRRRW|437|200|1641|Q
20261001|GRSD|79248.769633|0|112346.217275|B,Q,N
20261001|GRVY|1621.382484|0|7006.954845|Q,N
20261001|GRW|22|0|1800.180700|Q
20261001|GRWG|60546.636296|0|148731.241129|B,Q,N
20261001|GRX|8180.294910|0|10366.819110|Q,N
20261001|GS|293010.997258|5073|965013.909767|B,Q,N
20261001|GSAT|155913.446217|0|251553.630805|B,Q,N
20261001|GSBC|37764.827200|0|43723.972812|B,Q,N
20261001|GSBD|139537.489967|5941|348747.723898|Q,N
20261001|GSC|1719.151928|0|3785.257768|B,Q
20261001|GSEE|530|0|1888.841651|Q
20261001|GSEP|32914.073700|0|305993.708700|Q,N
20261001|GSEU|12396.903924|0|20314.743924|B,Q,N
20261001|GSEW|16576.646243|729|45703.891559|Q,N
20261001|GSG|188935.391272|8892|462166.902430|B,Q,N
20261001|GSGO|140726.913441|0|167444.728341|B,Q
20261001|GSHD|149852.454608|0|219001.375200|B,Q,N
20261001|GSHR|2|0|5|Q
20261001|GSHRW|19|0|39|Q
20261001|GSIB|328|0|32088.477135|Q,N
20261001|GSID|4183|0|9731.375300|Q,N
20261001|GSIE|151165.707863|1072|302710.232658|B,Q,N
20261001|GSIT|62217.717860|0|112148.215630|B,Q,N
20261001|GSIW|341|0|559.816347|Q
20261001|GSJY|762.594900|18|2256.436964|B,Q
20261001|GSK|1008873.137900|4733|2314496.523151|B,Q,N
20261001|GSKH|1|0|5.335500|Q
20261001|GSL|32310.196185|0|75007.754940|B,Q,N
20261001|GSLC|110121.189354|0|432734.683798|B,Q,N
20261001|GSLpB|2507|0|3313.660300|Q
20261001|GSM|200742.036011|400|332124.525644|Q,N
20261001|GSOL|633730.024562|0|1187934.582167|B,Q,N
20261001|GSpA|12620|100|32415.177500|Q
20261001|GSpC|4234|0|12320.232600|Q
20261001|GSpD|33090|229|63316.164700|Q
20261001|GSPY|2899|0|3126.477733|Q
20261001|GSRV|3|0|6|Q
20261001|GSSC|15099.510700|0|24883.765449|B,Q,N
20261001|GSST|95203.656309|0|200456.055292|B,Q
20261001|GSUI|31365.315729|0|53540.690316|Q,N
20261001|GSUN|92400|0|393721.416987|Q,N
20261001|GSUS|37065.028343|0|52871.292499|Q
20261001|GSWO|35587|0|61337.474732|Q
20261001|GSY|306713.205886|0|532484.975548|B,Q,N
20261001|GT|3744375.406876|1093|5560235.972490|B,Q,N
20261001|GTBP|6925.124800|0|19240.375886|B,Q,N
20261001|GTE|66677.128807|0|297956.552227|B,Q,N
20261001|GTEC|42659|17393|129332.446979|B,Q
20261001|GTEK|3955.322541|0|4654.656730|Q
20261001|GTEN|5|0|9.078500|Q
20261001|GTERA|3.206660|0|300006.206660|Q
20261001|GTES|301252.513743|1704|447213.866861|B,Q,N
20261001|GTIM|9276|0|11590.251000|B,Q,N
20261001|GTIP|14694.003456|0|31043.863203|Q
20261001|GTLB|1030996.179668|3613|1984524.507495|B,Q,N
20261001|GTM|827084.135950|0|1412869.304470|B,Q,N
20261001|GTN|184421.293886|3|302088.145615|B,Q,N
20261001|GTN/A|361|0|1358.895540|Q,N
20261001|GTND|1155.271489|0|3158.036389|Q
20261001|GTO|155704.620663|0|520164.277531|B,Q,N
20261001|GTOC|31872|0|1218176.859900|Q
20261001|GTOH|1|0|268.358100|Q
20261001|GTOP|1906|0|6776.270900|Q
20261001|GTOQ|4|0|5578.746720|Q
20261001|GTOS|103|0|738.538000|Q
20261001|GTPE|19|0|56.082000|Q
20261001|GTR|3259|0|3547.878800|Q,N
20261001|GTX|224785.552486|856|740652.025807|B,Q,N
20261001|GTY|88574.777225|0|188641.174568|B,Q,N
20261001|GUAC|3900|0|28406.899200|Q
20261001|GUG|43587|0|153179.859287|B,Q,N
20261001|GUMI|4618|0|12194.609800|Q,N
20261001|GUNR|122408.430559|0|151880.849010|B,Q,N
20261001|GURE|2828|448|14341.061428|Q,N
20261001|GURU|89.130850|0|304.560919|Q
20261001|GUSA|1678|0|1693.494752|Q
20261001|GUSE|2036|0|2902.045200|Q
20261001|GUSH|97728.065078|0|225162.262396|B,Q,N
20261001|GUT|236423.582549|1800|479411.319404|B,Q,N
20261001|GUTpC|1462|0|2282.158000|Q
20261001|GUTS|2770265.958100|264728|3806725.059586|B,Q,N
20261001|GVA|326236.253530|1|417214.881073|B,Q,N
20261001|GVAL|140332.361090|0|241899.827955|Q,N
20261001|GVH|6400|0|14921.169241|B,Q,N
20261001|GVI|46364.832978|73|99136.902733|B,Q,N
20261001|GVIP|5811.062118|0|12053.281387|Q,N
20261001|GVLE|23208|410|90616.668400|B,Q
20261001|GVLU|2770.071725|0|2874.551795|B,Q
20261001|GVUS|1130.314664|0|1170.420764|Q
20261001|GWAV|223|0|951.703012|B,Q,N
20261001|GWH|507595.567000|41050|1018533.342041|B,Q,N
20261001|GWRE|305849.861171|634|698356.353668|B,Q,N
20261001|GWRS|10141.197312|0|32489.015054|Q,N
20261001|GWW|66057.237396|172|125326.607563|B,Q,N
20261001|GWX|14735.701365|0|49451.438228|B,Q,N
20261001|GXAI|19552|0|85630.190543|B,Q,N
20261001|GXC|4801.321559|430|21146.188709|B,Q,N
20261001|GXDW|156|0|164.959873|Q,N
20261001|GXIG|3.085034|0|209.765164|Q,N
20261001|GXLC|14|0|17.553700|Q
20261001|GXO|434590.961296|79|777459.267888|B,Q,N
20261001|GXPC|46079.635590|0|93070.437442|Q
20261001|GXPD|9490|0|36383.490600|Q
20261001|GXPE|3|0|6.910100|Q
20261001|GXPS|94175|708|620388.678400|Q
20261001|GXPT|15770.963872|300|17720.566063|Q
20261001|GXRP|1859.726850|0|3800.305291|Q
20261001|GXUS|19.016065|0|27.204843|Q
20261001|GYGY|476041|140143|1265937.550381|B,Q,N
20261001|GYLD|1521.960683|0|8311.202883|Q,N
20261001|GYRE|33519.011063|0|39562.803454|B,Q,N
20261001|H|240143.429215|0|370952.218361|B,Q,N
20261001|HACK|33224.430926|0|119121.529199|B,Q,N
20261001|HAE|95032.790375|12800|189329.658575|B,Q,N
20261001|HAFC|28067.916780|0|44428.372546|Q,N
20261001|HAFN|326056.688546|200|765241.141327|B,Q,N
20261001|HAIL|6.852200|0|210.074989|Q,N
20261001|HAIN|232357|0|397931.397542|Q,N
20261001|HAKY|12662.739400|0|13597.127344|Q,N
20261001|HAL|1612876.462676|3777|3702032.206485|B,Q,N
20261001|HALO|718268.839809|3969|1155638.573950|B,Q,N
20261001|HALX|303|0|306.138900|Q
20261001|HAO|2428|0|6277.790337|Q,N
20261001|HAP|1096|0|20489.641343|Q
20261001|HAPI|2390|0|2575.900500|B,Q
20261001|HAPN|465301.303802|0|684323.937686|B,Q,N
20261001|HAPS|4|0|7.165200|Q
20261001|HARD|4851.972063|0|9933.014488|Q,N
20261001|HAS|908232.802037|0|1226944.410306|B,Q,N
20261001|HASI|242722.568903|6|766667.867418|B,Q,N
20261001|HAUG|4|0|6|Q
20261001|HAUS|30.726000|0|1813.511400|Q
20261001|HAUZ|9884.124684|0|47147.181324|Q,N
20261001|HAVA|3|0|3|Q
20261001|HAWG|761|0|2099.367300|Q
20261001|HAWK|242680.273346|485|529544.991670|B,Q,N
20261001|HAWX|4081|0|11039.132524|Q,N
20261001|HAYW|518774.309257|0|1183529.467984|B,Q,N
20261001|HBAN|4789130.060615|25512|8883153.463765|B,Q,N
20261001|HBANL|8141|26|21602.352700|Q
20261001|HBANM|14848|0|28781.103600|Q,N
20261001|HBANP|21186|0|55505.552700|Q,N
20261001|HBANZ|4757|0|13418.961400|Q,N
20261001|HBB|44628.006519|0|92386.005181|B,Q,N
20261001|HBCP|4990.756530|8|10299.174150|Q,N
20261001|HBIL|3|0|5.049000|Q
20261001|HBIO|9885|0|27609.957752|Q,N
20261001|HBIT|871|0|1496.869600|Q
20261001|HBM|479593.837505|54|1054548.922693|B,Q,N
20261001|HBMX|4380|0|21172.039466|Q
20261001|HBNB|931|0|3631.970213|Q
20261001|HBNC|110329.542621|0|157549.000384|B,Q,N
20261001|HBR|20660.032019|0|71520.505968|B,Q,N
20261001|HBT|49132.845522|0|65309.290520|B,Q,N
20261001|HBTA|8902|0|13386.230400|Q
20261001|HBTC|3|0|4.268900|Q,N
20261001|HCA|235004.727559|121|352383.995563|B,Q,N
20261001|HCAC|101|0|50111.989900|Q
20261001|HCAI|41132|900|146422.752441|B,Q,N
20261001|HCAT|59321.093001|0|147813.275402|Q,N
20261001|HCC|148273.211762|0|183385.675454|B,Q,N
20261001|HCI|59843.455250|0|79288.212155|B,Q,N
20261001|HCKT|55021.261653|1|109110.268392|Q,N
20261001|HCM|9757.068469|0|22477.627576|Q,N
20261001|HCMA|801|0|803.903100|Q
20261001|HCMT|2415.634000|0|33818.713697|Q
20261001|HCOW|2018.826300|0|3474.346800|B,Q
20261001|HCRB|235110|0|387234.451582|Q
20261001|HCSG|145413.492420|3|305332.617559|B,Q,N
20261001|HCTI|126296.430700|3778|429587.653869|Q,N
20261001|HCWB|9670|0|23948.498486|Q,N
20261001|HCXY|139|0|667.640200|Q
20261001|HD|1140141.765930|14863|4073856.883055|B,Q,N
20261001|HDB|4587804.843423|5880|6655751.202875|B,Q,N
20261001|HDEF|173528.996450|400|323622.986775|Q,N
20261001|HDG|334|0|412.426514|Q
20261001|HDGE|1606|0|12507.436547|Q
20261001|HDLB|1820|0|2248.678700|Q
20261001|HDRN|4281.910550|0|10862.428210|Q,N
20261001|HDRNW|6320|0|56569|Q
20261001|HDSN|80334.957566|296|123152.978979|B,Q,N
20261001|HDUS|2461|0|4256.562400|Q
20261001|HDV|1081999.651769|0|1564100.472860|B,Q,N
20261001|HE|737444.905153|300|1385420.539259|B,Q,N
20261001|HEAL|1350.336342|0|4899.693878|Q
20261001|HECA|32430|0|252617.121996|Q,N
20261001|HECO|3.173748|0|43.854368|Q
20261001|HEDG|4274.561500|0|8283.788243|Q
20261001|HEDJ|1771.018148|0|15421.061729|Q
20261001|HEEM|76813.290900|0|86737.986667|Q
20261001|HEFA|166274.927064|47|701423.449454|B,Q,N
20261001|HEGD|26474.612400|0|53230.771710|Q,N
20261001|HEI|96506.077847|709|130737.224940|B,Q,N
20261001|HEI/A|51704.124819|0|93137.962947|B,Q,N
20261001|HELE|68622.528582|0|129356.271733|B,Q,N
20261001|HELO|167029.883352|100|304250.932988|B,Q,N
20261001|HELP|240189.857186|4018|593477.746135|B,Q,N
20261001|HELS|2325.117900|0|5242.789100|Q
20261001|HELX|131|0|4784.367000|Q
20261001|HEMI|368|0|5082.764100|Q
20261001|HEPS|23477|0|48820.788616|Q,N
20261001|HEQ|4060.414168|0|7563.983838|Q
20261001|HEQQ|20|0|23.754400|Q
20261001|HEQT|9781.517800|0|33743.733815|Q
20261001|HERD|679|0|2425.603647|Q
20261001|HERE|5.012048|0|338.489348|Q
20261001|HERO|119|0|13912.085766|Q
20261001|HERZ|4236.575588|0|8791.617785|Q,N
20261001|HESM|137475.975340|900|293388.784269|B,Q,N
20261001|HEWJ|5906.630517|0|14889.674525|Q,N
20261001|HEZU|12546.200000|0|16159.049883|Q
20261001|HF|3|0|4.661300|Q
20261001|HFBL|1|0|62.241335|Q
20261001|HFEQ|16|0|351.066100|Q
20261001|HFFG|16680.230844|0|24697.615737|Q,N
20261001|HFGM|61073.927708|0|65051.839988|B,Q
20261001|HFGO|5038.876563|0|10844.374957|Q,N
20261001|HFMF|9363.039268|0|10010.711768|Q
20261001|HFND|666.185323|0|1019.919303|Q,N
20261001|HFRO|13899.286345|0|35748.972235|B,Q,N
20261001|HFROpA|6495.866500|0|12320.644600|B,Q
20261001|HFROpB|3354.026400|0|8197.032500|Q
20261001|HFSI|186834.561360|0|291813.039425|B,Q,N
20261001|HFSP|3|0|7.585800|Q
20261001|HFWA|91339.594300|65|101317.694412|B,Q,N
20261001|HFXI|89510.079077|0|154707.029618|B,Q,N
20261001|HG|58428.261379|0|121449.842989|B,Q,N
20261001|HGBL|2549|0|15619.581300|Q,N
20261001|HGER|254801.520918|10800|1029025.886863|B,Q,N
20261001|HGLB|26453.022680|0|47550.227821|Q,N
20261001|HGRO|9124.767824|296|20424.046705|B,Q,N
20261001|HGTY|70397.437709|0|125077.551251|B,Q,N
20261001|HGV|313100.253235|0|442371.375987|B,Q,N
20261001|HHH|289607.531008|2552|395860.486999|B,Q,N
20261001|HHS|2365.221483|119|15007.359183|Q
20261001|HIAI|3805.548100|0|4569.641100|Q,N
20261001|HIBL|12748.973898|0|31894.705582|B,Q,N
20261001|HIBS|24769.269870|0|65284.391734|B,Q,N
20261001|HIDE|25542.552434|0|30512.248434|Q
20261001|HIDV|3.247329|0|5018.422129|Q
20261001|HIFS|8178.860000|5|13654.535823|Q,N
20261001|HIG|312454.248659|209|1030508.302938|B,Q,N
20261001|HIGH|149|0|3383.890760|Q
20261001|HIGpG|8811|0|29653.678800|Q
20261001|HIHO|2382|0|5610.463600|B,Q
20261001|HII|204197.758609|17|370308.700089|B,Q,N
20261001|HIMC|704.648000|0|741.368698|B,Q
20261001|HIMS|1978334.260509|10493|3571772.648480|B,Q,N
20261001|HIMU|670736.509493|0|1083815.842413|B,Q,N
20261001|HIMX|199180.341905|2340|372539.385579|B,Q,N
20261001|HIMZ|93540.752713|0|166791.632513|B,Q,N
20261001|HIND|468|0|6172.522500|Q
20261001|HIO|101386.614439|200|274137.904441|Q,N
20261001|HIPO|27264.282609|0|43548.301718|B,Q,N
20261001|HIPS|11704.079131|0|28343.476446|Q
20261001|HIS|338686|0|344422.440949|Q
20261001|HISF|67231|0|68549.569774|Q
20261001|HIT|119489.728246|29075.728246|312078.168690|Q,N
20261001|HITI|140555.518544|298|197213.928407|B,Q,N
20261001|HIVE|1652467.959070|2602|4272814.773194|B,Q,N
20261001|HIW|188185.386134|1422|277647.196063|B,Q,N
20261001|HIX|184656.808770|0|399866.564174|Q,N
20261001|HIYY|3209|0|9470.729665|Q
20261001|HJLY|2|0|5|Q
20261001|HJUN|24|0|27.673400|Q
20261001|HKD|33211.111526|745|62412.558792|Q,N
20261001|HKIT|1787.818800|0|4403.632351|Q,N
20261001|HKPD|14447|0|62208.090909|Q
20261001|HL|5655584.446099|10326|14459553.518475|B,Q,N
20261001|HLAL|15260.724808|2600|31287.955507|B,Q,N
20261001|HLF|216203.895614|721|333456.882123|B,Q,N
20261001|HLI|172563.172016|200|298379.274844|B,Q,N
20261001|HLIO|48670.704195|0|184211.547779|B,Q,N
20261001|HLIT|227702.676506|0|517368.975642|B,Q,N
20261001|HLLY|166998.908500|0|357848.481568|B,Q,N
20261001|HLMN|408978.947998|0|676510.155892|B,Q,N
20261001|HLN|2194372.222189|44641|6763795.213513|B,Q,N
20261001|HLNE|147964.083417|7|288012.588851|B,Q,N
20261001|HLP|7063.735870|0|18298.214411|Q,N
20261001|HLpB|114|0|117.061800|Q
20261001|HLSQ|70455|199|260834.469941|B,Q,N
20261001|HLT|153006.145660|268|560484.999066|B,Q,N
20261001|HLTH|1950.668800|0|2185.310418|Q
20261001|HLXC|16.419110|0|21.050610|Q
20261001|HMAY|3|0|6|Q
20261001|HMC|298810.458553|1457|622177.542206|B,Q,N
20261001|HMH|56597.186713|0|114144.064589|Q,N
20261001|HMN|58734.354629|0|121598.201080|B,Q,N
20261001|HMOP|107140|0|309790.107089|Q,N
20261001|HMR|26115.690251|4500|92573.438262|B,Q
20261001|HMY|521680.998636|7556|964104.527407|B,Q,N
20261001|HMYY|1026|0|1207.467239|Q
20261001|HNDL|37323.204962|0|87657.109884|B,Q,N
20261001|HNGE|220979.360893|2192|408339.041247|B,Q,N
20261001|HNI|133155.385882|109|206654.928324|B,Q,N
20261001|HNNA|637.909292|0|4479.328509|B,Q
20261001|HNRG|153413.777195|0|374690.690397|B,Q,N
20261001|HNST|363528.116007|48|660693.006734|B,Q,N
20261001|HNVR|4792|0|9991.020948|B,Q,N
20261001|HODL|60873.340316|0|150783.012516|Q
20261001|HODO|107079|2800|238224.907500|Q,N
20261001|HODU|29347.723080|0|55963.189809|B,Q,N
20261001|HOFT|7765.317869|0|22827.637253|Q,N
20261001|HOG|538749.653169|1|689249.778327|B,Q,N
20261001|HOLA|873|0|12901.091600|Q
20261001|HOLD|261.350400|0|267.894400|Q
20261001|HOLO|34914.803904|19|66230.504181|Q,N
20261001|HOLOW|1066|0|1132|Q
20261001|HOMB|302495.841024|5158|508041.706790|B,Q,N
20261001|HOMZ|240.235440|0|1494.421670|Q
20261001|HON|510592.762478|232|911191.116800|B,Q,N
20261001|HONA|455413.161804|3503|986673.855314|B,Q,N
20261001|HONG|88|0|168.464300|Q
20261001|HOOC|96|0|117|Q
20261001|HOOD|5418601.021259|33219|8764106.622677|B,Q,N
20261001|HOOG|98341.444518|0|154327.619041|B,Q,N
20261001|HOOW|52206.129287|0|74457.857189|B,Q,N
20261001|HOOX|1175.771232|0|5946.653901|B,Q
20261001|HOOY|30575.381832|0|74459.167731|B,Q,N
20261001|HOPE|212288.881388|0|304028.421544|B,Q,N
20261001|HOS|383297.542731|1000|838664.541854|B,Q,N
20261001|HOST|72965.710857|12147.623078|170643.289736|B,Q,N
20261001|HOUR|3153.960272|0|5070.525871|Q,N
20261001|HOV|30818.968687|6|46062.379930|B,Q,N
20261001|HOVNP|1479|0|5097.783200|Q
20261001|HOVR|81906.051151|0|179214.409750|B,Q,N
20261001|HOVRW|2056|0|2650|Q
20261001|HOWL|45366|0|140522.241522|B,Q,N
20261001|HOYY|31887|0|40163.083279|B,Q
20261001|HP|126136.172447|4|220532.448972|B,Q,N
20261001|HPAI|23060|0|170520.673599|B,Q,N
20261001|HPE|3966601.308113|28717|7119747.030621|B,Q,N
20261001|HPEL|75155.921200|5892|120381.361213|B,Q,N
20261001|HPEpC|234.063900|0|89697.803600|Q
20261001|HPF|27573.302531|0|55059.621215|Q,N
20261001|HPI|39097.854141|0|71049.221666|B,Q,N
20261001|HPK|85341.962281|0|121680.643537|B,Q,N
20261001|HPP|266835.249799|0|332889.770474|B,Q,N
20261001|HPPpC|1|0|14308.063900|Q
20261001|HPQ|2180120.775502|5241|3912006.322890|B,Q,N
20261001|HPS|35779|0|176031.857804|Q,N
20261001|HQ|23234.239117|0|48950.333378|B,Q,N
20261001|HQDG|1086|0|1159.783500|Q
20261001|HQGO|3.298700|0|24.259100|Q
20261001|HQH|42396.002041|136|147445.384512|B,Q,N
20261001|HQI|6008.560128|0|7994.340994|Q,N
20261001|HQL|31752.030317|0|79316.432744|B,Q,N
20261001|HQWWW|3334|0|4821|Q
20261001|HQY|195671.815922|0|276184.931253|B,Q,N
20261001|HR|1076196.898899|48900|2023888.145720|B,Q,N
20261001|HRB|576505.496568|108|959905.448884|B,Q,N
20261001|HRI|193451.458573|0|291670.162959|B,Q,N
20261001|HRL|1197968.713995|909|1784973.504989|B,Q,N
20261001|HRMY|307748.770573|0|446860.096024|B,Q,N
20261001|HROW|190535.232897|2100|260487.697482|B,Q,N
20261001|HRSK|2|0|73.960800|Q
20261001|HRTG|29431.596732|0|105288.707010|B,Q,N
20261001|HRTS|617|0|1851.161076|Q
20261001|HRTX|1494458.008100|11302|2271860.920557|B,Q,N
20261001|HRZN|96285.246325|0|197343.693269|Q,N
20261001|HSAI|224042.462275|134|310204.631525|B,Q,N
20261001|HSBC|293912.518525|741|987551.010581|B,Q,N
20261001|HSCS|43735|0|88654.986179|Q,N
20261001|HSCZ|4280|0|18162.001000|Q
20261001|HSDT|87362.196625|5571|166759.013993|Q,N
20261001|HSEP|3|0|6|Q
20261001|HSHP|96272.094233|0|333213.869230|B,Q,N
20261001|HSIC|240783.923368|0|368970.874885|B,Q,N
20261001|HSLV|84922.269929|0|130378.375201|B,Q,N
20261001|HSMV|36|0|134.406900|Q
20261001|HST|1811871.999227|100|2628887.792232|B,Q,N
20261001|HSTM|46509.485374|0|68150.713391|B,Q,N
20261001|HSY|487250.997757|768|912639.323127|B,Q,N
20261001|HTAB|30647|0|311925.102375|Q
20261001|HTAX|87420|0|99366.383200|Q
20261001|HTB|41844.642260|0|52668.501620|B,Q,N
20261001|HTCO|18660.230000|0|36156.014513|Q,N
20261001|HTCR|173|0|507.468700|Q
20261001|HTD|22453.190411|230|70573.123693|B,Q,N
20261001|HTEC|1576.683173|0|6107.240175|Q
20261001|HTFC|1286|0|1582.638000|Q
20261001|HTFL|167802.276376|120|423105.125452|B,Q,N
20261001|HTGC|565553.900458|2000|940946.336958|B,Q,N
20261001|HTH|54075.460420|0|103565.317275|B,Q,N
20261001|HTHT|174715.692382|0|361716.610059|B,Q,N
20261001|HTLD|121052.023432|0|194890.671966|B,Q,N
20261001|HTLM|45|0|361.094283|Q,N
20261001|HTO|83563.014196|0|190632.758089|B,Q,N
20261001|HTOO|213|0|5926.421977|B,Q,N
20261001|HTRB|61979.995868|0|223921.039344|Q,N
20261001|HTT|4276.563763|0|9410.580980|Q
20261001|HTUS|1880.695525|0|6222.954725|Q
20261001|HTZ|6620112.433577|8150|9687200.232018|B,Q,N
20261001|HTZWW|5399|0|8613.999900|Q
20261001|HUBB|98677.469673|9|192788.907432|B,Q,N
20261001|HUBC|58218|4855|131924.165051|B,Q,N
20261001|HUBG|152128.062174|0|421405.598961|B,Q,N
20261001|HUBS|177965.008033|84|404855.046610|B,Q,N
20261001|HUCK|148675.213373|997|251346.119868|Q,N
20261001|HUDI|179|0|1817.500539|Q,N
20261001|HUHU|83833.484465|13|170395.261445|B,Q,N
20261001|HUIZ|152|0|3405.996800|Q
20261001|HULL|22|0|49.882300|Q
20261001|HUM|200312.862284|59|356815.447790|B,Q,N
20261001|HUMA|804859.509700|10402|1562455.966045|B,Q,N
20261001|HUMM|166|0|279.335000|Q
20261001|HUMN|2938.350298|0|7138.794907|Q
20261001|HUN|580148.684141|503|1169349.878593|B,Q,N
20261001|HURA|127355.542992|0|172596.742670|B,Q,N
20261001|HURC|2036.137111|0|3083.120960|B,Q,N
20261001|HURN|110824.513918|0|260863.914116|B,Q,N
20261001|HUSV|1664.301459|0|2418.893859|Q
20261001|HUT|1286447.962074|40|2106071.668832|B,Q,N
20261001|HUTG|107173.455500|5033|193476.430957|B,Q,N
20261001|HUYA|53201.162457|0|176618.750767|Q,N
20261001|HVAC|710.499800|0|1032.787800|Q
20261001|HVMC|13|0|16.903000|Q
20261001|HVT|24947.903583|0|36104.528173|B,Q,N
20261001|HVT/A|4|0|5.281700|Q
20261001|HWBK|7474.600000|0|9067.412300|Q,N
20261001|HWC|203550.207639|20|255978.948749|B,Q,N
20261001|HWCPZ|183|0|1030.363600|Q
20261001|HWIV|3.866700|0|5.596500|Q
20261001|HWKN|44658.658295|43|67321.475939|B,Q,N
20261001|HWM|278198.970705|5251|1145218.166241|B,Q,N
20261001|HWO|3|0|7.108000|Q
20261001|HWSM|3|0|14.746700|Q
20261001|HXE|2|0|304.153400|Q,N
20261001|HXF|304.806181|0|606.726981|Q
20261001|HXHX|2889899.827700|15314|6233683.887243|B,Q,N
20261001|HXL|341640.351862|4369|486476.982133|B,Q,N
20261001|HY|82760.117761|0|133164.540860|B,Q,N
20261001|HYBB|1668.637100|5|8859.833566|Q
20261001|HYBI|1934.219078|0|10026.389336|Q
20261001|HYBL|25765.588251|14900|97662.115007|Q
20261001|HYBX|21|0|10107.327700|Q
20261001|HYD|1128614.946373|5200|1897903.885825|Q,N
20261001|HYDB|35443.717602|410|383029.473946|Q
20261001|HYDR|2674.094657|0|5480.999448|B,Q,N
20261001|HYDW|6474.986596|0|31698.795087|B,Q
20261001|HYEM|14433.016669|0|105902.022800|Q,N
20261001|HYFI|206195.878676|0|259598.582122|B,Q
20261001|HYFM|1352|0|5737.480297|B,Q
20261001|HYFT|56119.923235|0|81776.306642|Q,N
20261001|HYG|32455571.418273|8595|61843877.182654|B,Q,N
20261001|HYGH|21558.160470|123|84135.472978|Q,N
20261001|HYGM|132|0|139.298000|B,Q
20261001|HYGU|6|3|7.976000|Q
20261001|HYGV|83966.159853|2|162342.939000|Q,N
20261001|HYGW|5541.853979|0|11338.890261|Q,N
20261001|HYHG|7470.191762|0|18778.503452|Q
20261001|HYI|19300.909568|0|34283.068861|B,Q
20261001|HYIN|18099.816465|0|34315.164165|Q
20261001|HYLB|1106765.938256|0|2790641.422506|B,Q,N
20261001|HYLN|295357.725007|9|558687.460023|B,Q,N
20261001|HYLS|121195.873137|0|257313.426538|Q,N
20261001|HYMB|1765301.311824|7000|3257289.114318|B,Q,N
20261001|HYMC|278880.632576|2821|604754.021482|B,Q,N
20261001|HYNE|1303|0|6522.665100|Q
20261001|HYNX|47761.772162|100|150638.440090|B,Q
20261001|HYP|180|0|753.294418|Q
20261001|HYPD|43697.033120|0|60315.432300|B,Q,N
20261001|HYPG|14496.614437|0|27909.721107|B,Q,N
20261001|HYPR|439162|0|736697.465884|B,Q,N
20261001|HYS|23637.298247|1000|303693.424234|B,Q,N
20261001|HYSA|109630.418410|0|123932.134608|Q
20261001|HYSD|170|0|307.453100|Q
20261001|HYT|273954.852095|200|619438.669579|B,Q,N
20261001|HYTI|3170.528081|0|12729.651481|Q
20261001|HYTR|9450|2121|48558.059500|Q
20261001|HYUP|554|0|1621.528973|Q
20261001|HYXF|35658|0|44209.409385|B,Q,N
20261001|HYZD|112853.199070|0|346474.393861|Q
20261001|HZO|130404.500585|1109|287474.597317|B,Q,N
20261001|IA|38608.170104|0|65738.464263|B,Q,N
20261001|IACL|165|0|172.322400|Q
20261001|IACO|0.100000|0|3.100000|Q
20261001|IACQ|3.100200|0|3.100200|Q
20261001|IAE|3977|0|32406.667284|Q
20261001|IAF|10349.677293|0|20212.706323|B,Q,N
20261001|IAG|464465.956079|60|1258079.514664|B,Q,N
20261001|IAGG|2419462.109550|0|3338398.022363|B,Q,N
20261001|IAI|38766.298288|0|172960.969184|Q,N
20261001|IAK|14551.676663|331|48999.917634|B,Q
20261001|IALT|5335786.589320|0|5824691.991085|B,Q,N
20261001|IAPR|2411.058620|0|4708.343120|Q,N
20261001|IART|150328.631577|0|194369.594623|B,Q,N
20261001|IAT|55979.554304|0|107704.859741|Q,N
20261001|IAU|958455.827443|1846|1798155.660431|B,Q,N
20261001|IAUG|1761.500700|0|108618.086400|Q
20261001|IAUI|57260.226138|0|109381.562911|B,Q,N
20261001|IAUM|418451.543941|2463|934012.379086|B,Q,N
20261001|IAUX|1531918.085892|0|2310143.193573|B,Q,N
20261001|IAUX/WS|3|0|1587.658340|Q
20261001|IBAC|301|0|601|Q
20261001|IBAT|1857.472567|0|4874.584188|Q
20261001|IBB|348551.949101|1010|525168.015879|B,Q,N
20261001|IBBQ|44958.911542|1232|55387.407613|Q,N
20261001|IBCA|481638.893500|0|514387.614900|Q
20261001|IBCB|31153.438600|0|51798.557000|Q
20261001|IBCP|35187.179540|12|54344.596439|B,Q,N
20261001|IBD|32831.016230|0|90327.830468|Q,N
20261001|IBDR|81785|0|676456.426683|Q
20261001|IBDS|259301.081380|0|541582.857134|B,Q,N
20261001|IBDT|262759.765160|0|581406.394195|B,Q,N
20261001|IBDU|599792.549800|0|831952.839051|B,Q,N
20261001|IBDV|278407.293630|0|1042749.533630|Q,N
20261001|IBDW|791252.610300|0|1364409.294755|Q,N
20261001|IBDX|172020.087800|0|273722.405600|Q,N
20261001|IBDY|53193|0|163693.271610|Q
20261001|IBDZ|47256|0|92437.101830|B,Q,N
20261001|IBEX|15950.067920|0|30426.442977|B,Q,N
20261001|IBG|741|0|1274|Q
20261001|IBGA|4530|0|13759.803240|Q
20261001|IBGB|19|0|257.785000|Q
20261001|IBGC|12662|0|13764.797600|Q
20261001|IBGK|422|0|426.333100|Q
20261001|IBGM|1433|0|4610.767200|Q
20261001|IBHF|3302.157098|0|885919.254358|Q
20261001|IBHG|49619|0|84989.605995|Q
20261001|IBHH|308073.206029|0|329503.565529|Q,N
20261001|IBHI|31339.301261|0|326468.961723|Q
20261001|IBHJ|22927.500000|0|29862.673678|Q
20261001|IBHK|11964.076100|0|12972.789600|Q,N
20261001|IBHL|1105|0|1431.902700|Q
20261001|IBHM|382.511000|0|411.430200|Q
20261001|IBIC|435|0|2058.680100|Q
20261001|IBID|16802.814600|0|69654.524308|Q
20261001|IBIE|16156|0|35910.741105|Q
20261001|IBIF|15634.571406|0|29780.832506|Q
20261001|IBIG|17814.877500|0|32419.438371|Q
20261001|IBIH|9751.416742|0|19561.606303|Q
20261001|IBII|7795.245980|0|13705.121180|Q,N
20261001|IBIJ|3765.931153|0|9698.926395|Q,N
20261001|IBIK|5818.219365|0|9604.965065|Q,N
20261001|IBIL|10871.453522|0|30206.232821|Q
20261001|IBIM|9997.005900|0|21364.168603|B,Q
20261001|IBIO|125253.033343|100|170663.122459|Q,N
20261001|IBIT|5760020.280647|32531|8883758.055675|B,Q,N
20261001|IBKR|899017.764879|1051|2186968.916130|B,Q,N
20261001|IBLC|988.403740|0|3002.889556|Q
20261001|IBM|1722280.109855|3708|3447639.723471|B,Q,N
20261001|IBMO|10752|0|46566.030410|Q
20261001|IBMP|26900.142700|0|98709.440343|Q,N
20261001|IBMQ|60954.562720|0|167803.058020|Q,N
20261001|IBMR|55361|0|122522.836200|Q,N
20261001|IBMS|42896|0|166073.007110|Q
20261001|IBMT|23342.467008|0|81115.101408|Q,N
20261001|IBMU|4811.842100|0|25141.707600|Q
20261001|IBMV|1900.072800|0|16587.133200|Q,N
20261001|IBMW|19917.782200|0|27653.838700|Q
20261001|IBMX|85.803200|0|9336.850900|Q
20261001|IBN|755575.349351|405|1275149.232340|B,Q,N
20261001|IBND|33408.175208|0|69370.742275|B,Q
20261001|IBO|2223.740500|0|3904.902603|Q,N
20261001|IBOC|125604.612238|0|188822.751508|B,Q,N
20261001|IBOT|3618.018240|0|4961.437063|Q
20261001|IBP|183309.415578|0|252442.774483|B,Q,N
20261001|IBRN|195|0|420.246400|Q
20261001|IBRX|3695056.596436|28194|6245701.148177|B,Q,N
20261001|IBTA|57389.900750|2600|78917.623632|B,Q,N
20261001|IBTG|123283.465040|5796|706734.414370|B,Q,N
20261001|IBTH|240148.050291|0|688448.977565|Q,N
20261001|IBTI|351981.022309|0|642664.349278|Q,N
20261001|IBTJ|143610.122148|0|250811.280036|Q,N
20261001|IBTK|220117.456700|0|287408.779110|Q,N
20261001|IBTL|162955.629783|0|205741.672663|Q
20261001|IBTM|52917.565739|0|69778.203735|B,Q
20261001|IBTO|49142.268431|0|62766.316401|B,Q
20261001|IBTP|23890|0|59205.112800|Q
20261001|IBTQ|30392.235250|0|40385.046950|B,Q,N
20261001|IBTR|41968.771700|0|55213.806700|B,Q
20261001|IBUF|49643.763600|0|51841.329800|B,Q,N
20261001|IBUY|1086.882729|0|58060.035811|Q
20261001|IBX|118524.760101|1|296916.581098|B,Q,N
20261001|ICAP|5099.297110|0|22839.641618|B,Q
20261001|ICCC|2016|0|13316.137099|Q,N
20261001|ICCM|27955.547600|6030|70681.883700|Q,N
20261001|ICE|287516.052321|130|999928.612254|B,Q,N
20261001|ICF|34741.687450|0|116859.120628|B,Q,N
20261001|ICFI|32341.024559|0|51545.763702|B,Q,N
20261001|ICG|449.810000|0|4823.844368|Q
20261001|ICHR|143962.846865|0|238474.909159|B,Q,N
20261001|ICL|339710.620060|1064|631515.791614|B,Q,N
20261001|ICLN|1069399.812937|0|3071814.055658|B,Q,N
20261001|ICLO|76438.512818|0|104197.256018|B,Q,N
20261001|ICLR|193335.443590|53|294455.285598|B,Q,N
20261001|ICMB|1036|0|3642.628956|B,Q,N
20261001|ICMO|13|0|213|Q
20261001|ICON|2677|0|10359.471902|Q
20261001|ICOP|5296.360285|0|22928.981269|B,Q,N
20261001|ICOW|19055.207654|0|99819.408755|Q
20261001|ICPI|88|0|6191.558700|Q
20261001|ICPY|5283.077579|0|11037.381324|Q
20261001|ICRpA|754|0|1497.790700|Q
20261001|ICSH|1271723.415981|36949|2136998.312401|B,Q,N
20261001|ICU|6057|0|11177.713100|B,Q,N
20261001|ICUCW|33|0|61|Q
20261001|ICUI|58292.601337|0|107532.864970|B,Q,N
20261001|ICVT|258450.724255|0|352359.459621|B,Q,N
20261001|IDA|152415.292741|3|218482.096086|B,Q,N
20261001|IDAI|14021|0|37541.440083|Q
20261001|IDAU|3|0|6|Q
20261001|IDCC|50292.053161|0|65292.881119|B,Q,N
20261001|IDE|20791.967778|0|43099.773622|Q,N
20261001|IDEC|123|0|348.663500|Q
20261001|IDEF|263441.742461|0|619254.264254|Q,N
20261001|IDEQ|47106.160444|276|223393.908744|B,Q,N
20261001|IDEV|827644.486631|4902|1710944.230479|B,Q,N
20261001|IDGT|5783.310471|0|12775.067644|B,Q
20261001|IDHQ|147237.947632|0|207200.116772|B,Q,N
20261001|IDJL|6|0|6|Q
20261001|IDJN|4|0|7.920500|Q
20261001|IDLV|4821.639032|0|12080.304642|Q
20261001|IDMO|80952.699116|0|177719.854596|B,Q
20261001|IDMY|3|0|6|N
20261001|IDN|22421.319474|307|43105.755009|Q,N
20261001|IDNA|38534.405438|0|77453.923923|B,Q,N
20261001|IDOG|7330.729475|1071|17217.781565|Q
20261001|IDR|35444.334794|0|60075.084273|B,Q,N
20261001|IDRV|7105.858987|0|44601.145773|Q,N
20261001|IDSE|3|0|6|Q
20261001|IDT|114203.729611|0|216522.562737|B,Q,N
20261001|IDU|29210.870024|0|62419.275554|B,Q,N
20261001|IDUB|37618.248897|0|45787.841997|Q,N
20261001|IDV|268063.322305|145|675117.527749|B,Q,N
20261001|IDVO|90059.385345|0|235386.363899|B,Q,N
20261001|IDVY|426|0|1552.009300|Q
20261001|IDVZ|16445.434608|0|22924.953710|Q
20261001|IDX|1227.161958|0|4290.756044|Q
20261001|IDXX|50064.704781|5|100953.792346|B,Q,N
20261001|IDYA|151228.360445|0|203755.776178|Q,N
20261001|IDYN|4441.200509|0|6957.689095|Q
20261001|IE|356403.603624|204|576042.208595|B,Q,N
20261001|IEAG|0.097641|0|599712.097641|Q
20261001|IEF|4314711.755904|12092|6873003.674070|B,Q,N
20261001|IEFA|2990544.675673|587|6166561.499904|B,Q,N
20261001|IEI|1417078.069284|1879|3667221.646173|B,Q,N
20261001|IEMG|4120295.626643|11600|8111935.854821|B,Q,N
20261001|IEO|251835.985043|0|344393.981408|Q,N
20261001|IEP|374587.273169|359|579036.169938|B,Q,N
20261001|IESC|46126.345448|0|68636.748862|B,Q,N
20261001|IETC|911.970019|0|4720.222634|Q
20261001|IEUR|533918.355816|121|677817.689170|B,Q,N
20261001|IEUS|127|0|1501.665172|Q
20261001|IEV|16586.163983|0|57812.439119|B,Q,N
20261001|IEX|93759.639700|59|228587.384922|B,Q,N
20261001|IEZ|61450.406924|3000|154505.484844|Q,N
20261001|IFBD|2834|0|17954.113609|Q,N
20261001|IFEB|515|0|2543.010500|Q
20261001|IFF|314218.987548|296|465118.053877|B,Q,N
20261001|IFGL|10666.613200|0|14038.495781|B,Q
20261001|IFLN|1381.172811|0|33522.014991|Q,N
20261001|IFLO|3903.937253|0|12624.764001|Q
20261001|IFLR|552|0|1910.107600|Q
20261001|IFN|54013.974332|3108|231769.789685|B,Q,N
20261001|IFRA|54508.630934|0|156118.477916|Q,N
20261001|IFRX|102451.959360|5085|181762.475149|Q,N
20261001|IFS|26575.404929|172|57730.090540|B,Q,N
20261001|IFV|5531|0|11903.976545|B,Q
20261001|IG|25390.102380|0|97129.402932|B,Q
20261001|IGA|22439.761050|0|52794.140982|B,Q,N
20261001|IGAC|2|0|5|Q
20261001|IGBH|21877.583798|0|66733.241526|Q,N
20261001|IGC|90130|0|262707.440496|Q,N
20261001|IGCB|10|0|17.270900|Q
20261001|IGD|187909.767326|1442|296506.466556|B,Q,N
20261001|IGE|248313|0|280732.150484|B,Q,N
20261001|IGEB|80322.435118|900|181224.692874|Q,N
20261001|IGF|710039.188007|8|831872.393229|B,Q,N
20261001|IGGY|1|0|4.735400|Q
20261001|IGHG|4401.222613|0|18045.549861|Q
20261001|IGI|417|0|3125.417481|Q
20261001|IGIB|2280182.339873|266|3288455.021033|B,Q,N
20261001|IGIC|8724.081284|0|17630.820752|B,Q,N
20261001|IGLB|994667.520012|1432|1592613.307811|B,Q,N
20261001|IGLD|304154.724154|0|1251035.806465|Q,N
20261001|IGM|77761.177241|750|197726.292533|B,Q,N
20261001|IGOV|29261.050420|0|152623.054224|B,Q,N
20261001|IGPT|385633.682385|0|400956.395970|B,Q,N
20261001|IGR|134152.035603|5944|310003.655817|B,Q,N
20261001|IGRO|11804.740950|250|22760.159132|B,Q,N
20261001|IGSB|1514851.315532|0|2542593.951534|B,Q,N
20261001|IGV|2145390.478170|22754|3236710.647397|B,Q,N
20261001|IH|42.869565|0|359.915365|Q
20261001|IHAK|25864.907857|0|38986.124089|B,Q,N
20261001|IHD|9019|200|34948.183856|Q,N
20261001|IHDG|21222.039302|1571|53694.942712|Q,N
20261001|IHE|58277.428427|0|132437.030524|B,Q,N
20261001|IHF|54637.180687|0|224319.336872|B,Q,N
20261001|IHG|46812.271200|331|73224.617738|B,Q,N
20261001|IHI|738809.479403|101|1124977.891973|B,Q,N
20261001|IHRT|100651.865335|9850|157521.234065|Q,N
20261001|IHS|493443.229785|2800|1964049.117691|Q,N
20261001|IHT|152|0|2587.324800|Q
20261001|IHY|606|0|3563.250144|Q
20261001|IIF|2039.840170|0|9262.372690|Q,N
20261001|IIGD|329|0|38237.256400|Q
20261001|III|64968.606822|0|97742.496692|Q,N
20261001|IIIN|23333.824063|1|66478.439753|B,Q,N
20261001|IIIV|86163.736714|0|223336.067711|B,Q,N
20261001|IIM|16309.144208|0|154665.726948|Q,N
20261001|IINC|3|0|6.901700|Q
20261001|IIPR|174384.915173|1140|299221.517890|B,Q,N
20261001|IIPRpA|21717|0|50148.373200|Q,N
20261001|IJAN|3209|0|17425.351500|Q
20261001|IJH|2300359.584273|3126|5520718.931260|B,Q,N
20261001|IJJ|63868.497927|79|504748.930866|B,Q,N
20261001|IJK|1309856.217289|0|1626307.952181|B,Q,N
20261001|IJR|803080.658982|3170|2418507.302794|B,Q,N
20261001|IJS|104370.764238|2495|710609.208722|Q,N
20261001|IJT|45652.166490|134|448930.034467|B,Q,N
20261001|IJUL|2774|0|4889.149700|Q
20261001|IJUN|78.661200|0|85.449700|Q
20261001|IKT|85106.317547|27|147510.969730|B,Q,N
20261001|ILAG|138|0|326.911600|Q,N
20261001|ILCB|3450.066300|0|7712.480264|Q,N
20261001|ILCG|26127.838141|0|76953.554703|Q
20261001|ILCV|10079.991915|0|22691.451703|B,Q,N
20261001|ILDR|64459.455500|100|100713.802900|B,Q
20261001|ILF|2053402.340969|11105|8113835.931868|B,Q,N
20261001|ILIT|1453|0|5209.769493|Q
20261001|ILLR|707051|129779|1419184.511813|B,Q,N
20261001|ILLU|3.100052|0|3.100052|Q
20261001|ILMN|439086.933977|1066|932102.780433|B,Q,N
20261001|ILOW|2120|0|26942.474770|Q
20261001|ILPT|64712.478943|0|125643.538472|B,Q,N
20261001|ILS|14343.973514|0|38704.095382|Q,N
20261001|ILTB|28797.139710|0|145850.280758|Q,N
20261001|IMA|3234|0|5348.673390|Q,N
20261001|IMAR|1754.333600|0|7469.613100|Q
20261001|IMAX|398005.220592|515|870173.502564|B,Q,N
20261001|IMAY|67|0|163.513300|Q
20261001|IMC|1573.783018|0|9572.989245|B,Q
20261001|IMCB|44838.232096|0|50177.425696|Q
20261001|IMCC|43842.530000|741|82813.909369|B,Q,N
20261001|IMCG|60077.840245|0|97930.850294|Q,N
20261001|IMCR|153897.616883|0|376192.634269|B,Q,N
20261001|IMCV|56719.331836|0|62855.028705|Q,N
20261001|IMDX|73745.719197|0|175259.600544|Q,N
20261001|IMF|224.678100|0|142322.850100|B,Q
20261001|IMFL|14951.448200|0|78679.402870|Q
20261001|IMKTA|19200.587430|0|31347.963674|Q,N
20261001|IMMP|651.250000|0|3717.354389|B,Q,N
20261001|IMMR|64462.835567|0|118551.575984|B,Q,N
20261001|IMMX|383218.234910|140|688623.819627|B,Q,N
20261001|IMNM|258403.276355|0|374452.105685|B,Q,N
20261001|IMNN|41267|0|98894.495800|Q,N
20261001|IMO|92537.854794|46|279656.696095|B,Q,N
20261001|IMOM|6683.475557|0|11784.950155|B,Q,N
20261001|IMOS|14572.489271|0|22244.141675|B,Q,N
20261001|IMPP|51185.283199|10|166603.577190|B,Q,N
20261001|IMPPP|38.117597|0|542.177374|Q
20261001|IMRN|4080|0|17016.614697|Q,N
20261001|IMRX|90960.611231|100|207349.571433|B,Q,N
20261001|IMSR|383795.529496|528|721193.369650|B,Q,N
20261001|IMSRW|2986|2085|11005|Q
20261001|IMTB|62716.048320|0|122605.788367|B,Q
20261001|IMTE|998|0|2856.494233|Q
20261001|IMTG|3|0|6.042000|Q
20261001|IMTM|168527.634406|200|244249.007098|B,Q,N
20261001|IMTX|46839.784991|0|303470.057776|Q,N
20261001|IMUX|90417.208480|0|302259.710812|B,Q,N
20261001|IMVP|1022.936494|0|7716.206226|B,Q
20261001|IMVT|316603.297959|0|420594.919699|B,Q,N
20261001|IMXI|94162.629941|185|543013.766437|B,Q,N
20261001|INAB|13819.838900|0|38255.243558|B,Q,N
20261001|INAC|3|0|6|Q,N
20261001|INBK|9028.528500|0|12126.212379|B,Q,N
20261001|INBKZ|2774|0|2916|Q
20261001|INBS|5045|0|18122.407724|B,Q,N
20261001|INBX|58021.613751|0|87141.268505|B,Q,N
20261001|INCE|505142.953045|0|514904.614545|B,Q
20261001|INCM|110164.449013|0|249928.713380|B,Q,N
20261001|INCO|2686.989290|400|8237.662915|B,Q
20261001|INCR|6|0|1355.790043|Q
20261001|INCY|673483.270357|4495|1050641.078777|B,Q,N
20261001|IND|169.046400|0|239.334100|Q
20261001|INDA|906268.298666|4859|1805483.412143|B,Q,N
20261001|INDB|89254.412032|60|110490.780630|B,Q,N
20261001|INDE|703|0|1457.215800|Q
20261001|INDH|4|1|11.767800|Q
20261001|INDI|953754.489871|958|1849597.494316|B,Q,N
20261001|INDL|5352.443882|100|8331.342650|Q
20261001|INDO|65417.525580|10606|107746.721301|Q,N
20261001|INDP|103978.955286|2863.042918|189774.601417|Q,N
20261001|INDQ|19|0|42.713184|Q
20261001|INDS|616.180326|0|8045.721009|Q
20261001|INDV|190789.893222|0|292338.535046|B,Q,N
20261001|INDY|34830.272998|0|58679.176675|B,Q,N
20261001|INDZ|158|0|261.564000|Q
20261001|INEO|24419|0|51230.439393|B,Q,N
20261001|INEQ|15627.465588|0|105261.304488|Q
20261001|INFH|41603|0|78371.268800|Q,N
20261001|INFL|35385.891329|0|89245.683729|B,Q,N
20261001|INFO|280|0|4582.638800|Q
20261001|INFQ|772590.515654|3833|1669400.186638|B,Q,N
20261001|INFQ/WS|2800|0|3862|Q
20261001|INFU|20281.305588|0|37653.238727|B,Q,N
20261001|INFY|9311548.452570|18787|15829955.235624|B,Q,N
20261001|ING|419420.507231|1934|862570.948067|B,Q,N
20261001|INGM|191722.111355|63|871060.979074|B,Q,N
20261001|INGN|181131.045357|0|404405.940020|B,Q,N
20261001|INGR|153078.992516|371|248752.859280|B,Q,N
20261001|INHD|2282.213472|0|5745.045462|B,Q,N
20261001|INIO|847801.779842|0|1525667.715671|B,Q,N
20261001|INKM|3|0|35926.709800|Q
20261001|INKT|8705.849948|0|15113.360336|B,Q,N
20261001|INLF|17443.030000|893|36339.590687|Q,N
20261001|INLX|12|0|131.866100|Q
20261001|INM|439|0|37973.482000|Q
20261001|INMB|115983|1118|170613.327081|Q,N
20261001|INMD|121331.557710|0|245132.138508|B,Q,N
20261001|INMU|182018.655900|0|534030.166000|Q,N
20261001|INN|123020.795759|3802|314037.987430|Q,N
20261001|INNpE|2466|0|4475.384800|Q,N
20261001|INNpF|3030.606700|0|6929.968800|Q
20261001|INNV|76648.739374|0|135508.830086|B,Q,N
20261001|INO|405157.903093|0|1039325.834232|B,Q,N
20261001|INOD|703247.463105|107|1166459.791897|B,Q,N
20261001|INOV|1.164902|0|17.095702|Q
20261001|INQQ|3865|0|17597.399196|Q
20261001|INR|79367.986680|1600|118775.198451|B,Q,N
20261001|INRO|91417.657000|0|122472.046800|Q
20261001|INSE|50026.130500|295|202540.119581|B,Q,N
20261001|INSG|723511.713226|6838|1226163.253857|B,Q,N
20261001|INSM|397475.968554|0|1138436.160947|B,Q,N
20261001|INSP|455893.786138|0|846774.713368|B,Q,N
20261001|INSW|191419.118764|23|240518.766069|B,Q,N
20261001|INT|8212.401900|0|15148.383839|Q
20261001|INTA|65081.242386|0|141034.933146|B,Q,N
20261001|INTC|21360689.219820|92505|55289341.339105|B,Q,N
20261001|INTF|100770.359198|0|141098.529738|Q,N
20261001|INTG|5724.066122|452|7280.056422|Q,N
20261001|INTJ|344|0|1030.687000|Q
20261001|INTL|1982.045706|150|4876.082724|Q
20261001|INTM|1|0|129.927400|Q
20261001|INTR|869794.199993|24509|1786259.319342|B,Q,N
20261001|INTS|4434|0|5641.758256|Q,N
20261001|INTT|20730.064400|70|35288.718887|Q,N
20261001|INTU|568622.719021|4295|1556867.088032|B,Q,N
20261001|INTW|866189.598723|10793|1586793.471518|B,Q,N
20261001|INTZ|574|0|2082.873627|Q,N
20261001|INUV|9376.431200|0|19904.726561|Q,N
20261001|INV|1842593.606130|234711|3535999.402371|B,Q,N
20261001|INVA|142119.980240|48|305746.544055|B,Q,N
20261001|INVE|24592.585350|0|40649.772516|Q,N
20261001|INVG|149|0|265.534600|Q
20261001|INVH|656438.723326|7233|1302007.131880|B,Q,N
20261001|INVN|5|0|39.084900|Q
20261001|INVX|96389.836859|0|124752.213106|B,Q,N
20261001|INVZ|343043|0|793259.022062|Q,N
20261001|INYY|8394.469806|0|19128.810730|B,Q,N
20261001|IOCT|311261.997473|0|327568.119073|B,Q,N
20261001|ION|7|0|816.942280|Q
20261001|IONC|308.437600|0|1632.061100|Q
20261001|IOND|97563.524299|21|121901.522182|B,Q,N
20261001|IONL|110219.309863|0|223259.551193|B,Q,N
20261001|IONQ|4421083.902370|31732|7642950.245151|B,Q,N
20261001|IONR|22906.569020|0|45822.199880|Q,N
20261001|IONS|227225.861706|330|923049.613698|B,Q,N
20261001|IONX|117571.031715|420|304970.109988|B,Q,N
20261001|IONZ|61183.322600|16043.768100|150653.158679|B,Q,N
20261001|IOO|74402.620174|1026|139846.105587|B,Q,N
20261001|IOPP|0.400000|0|13.950900|Q
20261001|IOR|56|0|59.327600|Q,N
20261001|IOSP|23833.903952|0|99986.612670|B,Q,N
20261001|IOSX|7|0|12.000000|Q
20261001|IOT|982641.665847|13193|1720348.502279|B,Q,N
20261001|IOTR|23|0|349.764400|Q
20261001|IOVA|3040709.589185|15765|7561843.530157|B,Q,N
20261001|IOYY|3012.683300|0|5009.359041|B,Q
20261001|IP|963499.888883|5612|2477404.025193|B,Q,N
20261001|IPAC|8684|0|33625.172839|Q,N
20261001|IPAR|142314.051882|0|226899.381497|B,Q,N
20261001|IPAV|17658|0|17669.612700|Q
20261001|IPAY|1872.400000|0|4498.296468|Q,N
20261001|IPB|50|0|50.961000|Q
20261001|IPDN|12611.380000|707|26450.876510|Q,N
20261001|IPFX|43046.090694|403|48749.364794|Q
20261001|IPGP|96713.410745|0|136377.637120|B,Q,N
20261001|IPHA|9888|361|32602.411000|B,Q,N
20261001|IPI|56276.117753|0|93767.919044|B,Q,N
20261001|IPKW|5962.050000|0|25002.985371|Q
20261001|IPM|129|0|3730.584400|Q
20261001|IPO|6971.225813|0|9529.790002|B,Q,N
20261001|IPOS|75|0|876.056700|Q
20261001|IPSC|117277.610314|0|166675.186295|B,Q,N
20261001|IPST|18315|2439|43269.611494|Q,N
20261001|IPVV|3|0|3|Q
20261001|IPW|18045|0|46843.289132|B,Q,N
20261001|IPWR|7893.506234|0|24702.774598|Q,N
20261001|IPX|154450.629552|0|203725.885506|B,Q,N
20261001|IPXG|7.198862|0|302.002062|Q
20261001|IQ|4263151.603358|900|6453734.221249|Q,N
20261001|IQDF|17394.559240|0|43119.488158|Q,N
20261001|IQDG|17141.509310|0|31533.067350|B,Q,N
20261001|IQDY|549.081499|0|1503.599613|Q,N
20261001|IQGR|10140|0|11824.321800|Q
20261001|IQHI|2275.899184|0|2295.212470|Q
20261001|IQI|60615.596638|0|247974.592143|Q,N
20261001|IQLT|334294.524833|207|2015830.745521|B,Q,N
20261001|IQM|124.439575|0|549.786594|Q
20261001|IQMM|11718.299730|5|487301.887024|Q
20261001|IQMX|41712.105677|0|114882.460841|Q,N
20261001|IQMXW|1000|0|1466|Q
20261001|IQQ|197071.319746|16702|267153.831063|B,Q,N
20261001|IQQQ|13839.934826|0|21500.143186|Q,N
20261001|IQSI|1|0|14.584868|Q
20261001|IQSM|3|0|13.807300|Q
20261001|IQST|98917.270400|0|240842.791396|B,Q
20261001|IQSU|56|0|342.121763|Q
20261001|IQSZ|3|0|6.059000|Q
20261001|IQV|168348.834032|185|604984.588757|B,Q,N
20261001|IR|506682.718366|578|2237118.935749|B,Q,N
20261001|IRAB|4|0|6.101000|Q
20261001|IRD|298743.642225|587|741993.086853|B,Q,N
20261001|IRDM|173381.163853|0|331395.836857|B,Q,N
20261001|IRE|2574436.477380|7099|3889135.731646|B,Q,N
20261001|IREC|20|0|29|Q
20261001|IREG|345006.087400|0|488876.857334|B,Q,N
20261001|IREN|6248611.670171|34467|18393697.324416|B,Q,N
20261001|IREX|459298.364797|0|737068.387195|B,Q,N
20261001|IREZ|289736.793720|460|631312.775865|Q,N
20261001|IRHO|3|0|7708.030486|Q
20261001|IRIX|16048|100|42012.336200|B,Q,N
20261001|IRM|273265.516065|567|662997.970823|B,Q,N
20261001|IRMD|21540.531306|0|45535.113476|B,Q,N
20261001|IROC|31300.713455|0|58949.332855|Q
20261001|IRON|97024.480209|0|215128.166953|B,Q,N
20261001|IRS|79990.920112|3200|232333.813270|B,Q,N
20261001|IRT|815543.171634|2069|1856748.118855|B,Q,N
20261001|IRTC|60687.521692|0|93031.810310|B,Q,N
20261001|IRTR|2134.204739|0|4709.854319|Q
20261001|IRVH|3|0|74.527000|Q
20261001|IRWD|553457.608193|32738|1008822.371170|B,Q,N
20261001|ISBA|4159.721449|0|5001.315159|Q,N
20261001|ISBG|2103.840900|0|2492.389000|B,Q
20261001|ISCB|404.877400|0|2425.755608|Q
20261001|ISCF|5782.146027|0|21693.746977|Q
20261001|ISCG|14359.549668|0|18817.853958|B,Q,N
20261001|ISCV|4492.053427|0|13422.631380|Q,N
20261001|ISD|40819.874374|0|95147.479066|Q,N
20261001|ISEP|3598.235400|0|80668.088662|Q
20261001|ISHG|18012.013533|0|50571.070133|B,Q,N
20261001|ISMD|30839.097447|0|49068.548582|Q
20261001|ISMF|46951.196490|0|802447.092090|Q,N
20261001|ISNR|2|0|5|Q
20261001|ISNRU|1|0|1|Q
20261001|ISOU|22184.883121|0|37993.152657|Q,N
20261001|ISPC|1021.310300|0|10243.107563|Q,N
20261001|ISPR|4724.031176|0|8677.985380|B,Q,N
20261001|ISPY|20556.563367|69|103662.673987|Q
20261001|ISRA|3641.018216|0|7496.179808|Q
20261001|ISRG|270499.093221|210|633703.267574|B,Q,N
20261001|ISRL|1|0|11.980400|Q
20261001|ISSB|561.505200|0|1081.572900|Q,N
20261001|ISTB|732200.414267|1433|983924.494608|B,Q,N
20261001|ISTM|5768.174000|0|124145.647200|Q,N
20261001|ISTR|9252.035081|0|27666.935747|Q,N
20261001|ISUL|1350.824000|0|10551.019200|B,Q,N
20261001|ISVL|9425.715520|0|13926.896487|Q
20261001|ISWN|929.935957|0|1010.077057|Q
20261001|IT|271473.785218|1|448841.587624|B,Q,N
20261001|ITA|118556.512413|1351|471556.424332|B,Q,N
20261001|ITAN|1050.015350|0|2788.510550|Q
20261001|ITB|529159.249405|1903|1010819.689944|B,Q,N
20261001|ITDB|5267.059400|0|19992.242811|Q,N
20261001|ITDC|16944.321350|0|19729.021889|Q,N
20261001|ITDD|9043.791607|0|20376.128623|Q,N
20261001|ITDE|6920.293551|0|13072.278262|Q,N
20261001|ITDF|3594.274113|0|3838.333216|Q,N
20261001|ITDG|8484.503040|0|8736.481868|Q
20261001|ITDH|1742.092512|0|2175.285813|B,Q
20261001|ITDI|554.070132|0|768.104414|B,Q,N
20261001|ITDJ|992.303000|0|3016.374747|Q
20261001|ITEQ|41|0|182.622548|Q
20261001|ITG|115388.155868|5662.476266|160252.279185|B,Q,N
20261001|ITGR|49390.472324|0|178196.038964|B,Q,N
20261001|ITIC|10209.709944|0|15378.446856|Q,N
20261001|ITM|642657.158270|0|2020269.732403|B,Q,N
20261001|ITOC|19586|0|60823.641500|B,Q
20261001|ITOT|407395.845369|27213|615871.890718|B,Q,N
20261001|ITP|6324|0|47550.447000|Q
20261001|ITRG|386396.990751|0|566505.877764|B,Q,N
20261001|ITRI|276778.588018|52033|441240.513936|B,Q,N
20261001|ITRN|17843.003088|0|47212.435131|B,Q,N
20261001|ITT|184528.789633|0|387653.309399|B,Q,N
20261001|ITUB|12424040.152676|1143|21063960.967378|B,Q,N
20261001|ITW|357098.816033|94|583029.101328|B,Q,N
20261001|ITWO|5356.303853|0|16328.399656|Q,N
20261001|IUS|18284.216065|0|155093.324588|Q,N
20261001|IUSB|1556486.907524|0|6141340.227010|B,Q,N
20261001|IUSG|173190.131181|982|286270.857131|B,Q,N
20261001|IUSV|247084.489222|2800|1118437.244708|B,Q,N
20261001|IVA|862538.838300|8800|2106472.694252|B,Q,N
20261001|IVAI|54229.515568|100|434452.159883|B,Q
20261001|IVAL|2064.417006|0|6844.060476|Q,N
20261001|IVDA|41178|0|120399.617520|Q,N
20261001|IVE|267164.825254|2407|477744.840347|B,Q,N
20261001|IVEP|1171.704700|0|7641.579082|Q
20261001|IVES|62475.366244|0|302883.495036|B,Q,N
20261001|IVF|41859|0|71236.837390|Q,N
20261001|IVLU|970043.892967|5848|1381473.207716|B,Q,N
20261001|IVOG|3564.962591|0|8421.794308|Q,N
20261001|IVOL|324537.236372|100|681655.857954|B,Q,N
20261001|IVOO|40819.008817|21|74859.466963|B,Q,N
20261001|IVOV|1258.801700|0|39613.742192|Q
20261001|IVR|1212950.759946|1871|2188253.700721|B,Q,N
20261001|IVRpC|5769|0|11701.186700|Q
20261001|IVSI|2|0|5.582300|Q
20261001|IVSS|2901|0|3015.012300|Q
20261001|IVT|122642.905203|835|231772.950029|B,Q,N
20261001|IVV|1046054.072848|3558|2548269.138630|B,Q,N
20261001|IVVB|7313.113007|0|62509.503802|B,Q
20261001|IVVD|1774269.933483|20972|2880053.322878|B,Q,N
20261001|IVVM|12345.156529|0|24185.525029|Q
20261001|IVVW|4119.209143|0|12901.374492|Q
20261001|IVW|982476.695537|718|1389796.872139|B,Q,N
20261001|IVZ|745960.507765|5178|1344642.787366|B,Q,N
20261001|IWB|94179.003305|1002|161134.667641|B,Q,N
20261001|IWC|95273.300055|1950|337056.893346|Q,N
20261001|IWD|1250048.991914|4258|1922128.175155|B,Q,N
20261001|IWF|779532.687260|451|2188201.322785|B,Q,N
20261001|IWFG|3|0|6.391630|Q
20261001|IWL|9899.866317|45|22172.155226|Q,N
20261001|IWLG|2195|0|2706.643000|Q
20261001|IWM|6505835.903923|6105|10269785.180170|B,Q,N
20261001|IWMI|151214.665944|90|306337.576548|B,Q,N
20261001|IWMW|3813.180001|0|7527.193278|Q
20261001|IWMY|12131.303186|200|39576.867338|B,Q,N
20261001|IWN|230970.613030|167|651652.912707|B,Q,N
20261001|IWO|150482.390108|1|341777.572323|B,Q,N
20261001|IWP|184508.082489|111|436935.385375|B,Q,N
20261001|IWR|634220.817571|5320|989194.033887|B,Q,N
20261001|IWS|338342.126327|200|452021.015088|B,Q,N
20261001|IWV|32248.675056|1|45215.296931|B,Q,N
20261001|IWX|46519.519819|0|84874.265553|B,Q,N
20261001|IWY|69480.835520|1166|185843.224400|B,Q,N
20261001|IX|79924.420250|0|123204.689190|B,Q,N
20261001|IXC|96327.252965|666|149066.862376|B,Q,N
20261001|IXG|5953.202907|0|19837.688950|B,Q,N
20261001|IXHL|3966.197568|100|15667.272369|Q,N
20261001|IXJ|28327.028694|0|56851.868471|B,Q,N
20261001|IXN|127409.785819|0|163762.098103|B,Q,N
20261001|IXP|2969.049355|0|13262.146992|Q
20261001|IXUS|465250.067938|8911|976153.780909|B,Q,N
20261001|IYC|32958.275246|400|127026.060205|B,Q,N
20261001|IYE|249796.045420|0|752522.059515|B,Q,N
20261001|IYF|188027.632799|200|361830.871925|B,Q,N
20261001|IYG|143829.329768|0|252692.201386|B,Q,N
20261001|IYH|445693.865032|0|536796.067744|B,Q,N
20261001|IYJ|44325.187434|0|103638.202239|B,Q,N
20261001|IYK|121308.255579|89|208381.671946|Q,N
20261001|IYLD|22670.628400|0|29373.343985|Q
20261001|IYM|327472.060334|825|649965.941599|B,Q,N
20261001|IYR|1115795.256615|307|1937893.062253|B,Q,N
20261001|IYRI|40839.290122|0|117630.943679|B,Q,N
20261001|IYT|128063.449031|100|216000.123241|B,Q,N
20261001|IYW|178452.952355|835|403249.128446|B,Q,N
20261001|IYY|1382.319186|0|6393.365282|B,Q
20261001|IYZ|303217.775177|108|1079166.769668|B,Q,N
20261001|IZEA|3234|0|8181.400474|Q
20261001|IZM|1092|0|2642.804297|Q,N
20261001|IZRL|3571.793170|0|4531.426658|B,Q,N
20261001|J|174269.219417|0|321296.538694|B,Q,N
20261001|JA|247|0|9155.165500|Q
20261001|JAAA|4197597.837812|7345|6926130.455280|B,Q,N
20261001|JABS|36640|0|40422.048700|Q
20261001|JACK|180034.741957|220|223897.822416|B,Q,N
20261001|JACS|3|0|6|Q
20261001|JADB|3|0|6|Q
20261001|JADE|1099|0|1456.376167|Q
20261001|JAGU|103576.704336|433|271484.844298|B,Q,N
20261001|JAGX|83611.618600|14684.086300|183660.916442|B,Q,N
20261001|JAJL|702|0|13805.405500|Q
20261001|JAKK|36665.494923|0|160457.782366|B,Q,N
20261001|JAN|248840.178344|1800|693098.375255|B,Q,N
20261001|JANB|692.328300|0|3406.055800|Q
20261001|JANH|96|0|780.457100|Q,N
20261001|JANI|12.783000|0|1939.041500|Q
20261001|JANJ|419|0|1483.963100|Q
20261001|JANM|17|0|7232.803000|Q
20261001|JANP|6258|0|6703.972100|Q
20261001|JANT|14|3|307.947400|Q,N
20261001|JANU|123.367065|0|15830.873165|Q
20261001|JANW|16991|141|28260.296200|Q
20261001|JANX|165106.526388|8|255727.435741|B,Q,N
20261001|JANZ|2672|0|2814.286800|Q
20261001|JAPN|833|0|1560.082391|Q
20261001|JATT|143|0|2281.479900|Q
20261001|JAVA|259967.787194|65|347358.593150|B,Q,N
20261001|JAZZ|272937.523315|2356|366803.892823|B,Q,N
20261001|JBBB|119464.623134|1845.985100|316774.870859|B,Q,N
20261001|JBDI|2460|0|7081.105648|Q
20261001|JBGS|228459.985105|1278|370367.018538|B,Q,N
20261001|JBHT|169719.774451|15|343750.127386|B,Q,N
20261001|JBI|302886.363234|87|823601.891049|B,Q,N
20261001|JBIO|238781.855555|324|498689.267487|B,Q,N
20261001|JBK|2677|0|2856|Q
20261001|JBL|537056.918180|24294.895380|920134.650062|B,Q,N
20261001|JBLG|34424.346900|869|65097.417087|Q
20261001|JBLU|4384891.763617|15559|7140877.224190|B,Q,N
20261001|JBND|1688318.700539|0|2471764.211387|B,Q,N
20261001|JBS|2269213.371562|357|3537426.519286|B,Q,N
20261001|JBSS|24991.377215|0|49567.853112|B,Q,N
20261001|JBTM|153027.615445|10|186812.370463|B,Q,N
20261001|JCAL|7487|0|44948.264400|B,Q
20261001|JCAP|73077.518316|0|120548.460597|B,Q,N
20261001|JCE|17825.014680|9|22913.828810|Q,N
20261001|JCHI|212|0|357.291600|Q
20261001|JCI|477916.572084|1749|974034.300907|B,Q,N
20261001|JCPB|3021062.746901|500|4543602.963926|Q,N
20261001|JCPI|78330.037459|0|102439.390472|Q
20261001|JCSE|431|0|1369.383868|Q
20261001|JCTC|4202|0|5894.187600|Q
20261001|JD|916342.855167|510|1657204.879934|B,Q,N
20261001|JDOC|95|0|98.779600|Q
20261001|JDST|97703.817542|0|254661.289000|B,Q,N
20261001|JDVI|14896.195500|0|15025.564700|B,Q
20261001|JDVL|8481|0|16432.983588|Q
20261001|JDZG|101794|0|213086.326081|Q,N
20261001|JEDI|21717.084521|2000|97442.166055|Q
20261001|JEF|492642.723950|0|1074815.218811|B,Q,N
20261001|JELD|315646.147371|0|752913.474228|B,Q,N
20261001|JELH|1566|0|1620.925700|Q
20261001|JELM|3661|0|4103.877700|B,Q
20261001|JEM|2705|0|7721.824248|Q
20261001|JEMA|73083.718250|0|100322.093293|Q,N
20261001|JEMB|156|0|9479.630179|Q
20261001|JENA|2|0|3|N
20261001|JENA/U|778|0|778|Q
20261001|JEPI|1618497.974862|4989|3184215.730616|B,Q,N
20261001|JEPQ|1805411.674108|6251|3068811.467823|B,Q,N
20261001|JETD|9671|0|14325.263500|Q
20261001|JETS|713800.191518|300|1766243.435837|B,Q,N
20261001|JETU|25216.476900|0|28989.165700|B,Q
20261001|JF|4|0|1659.701700|Q
20261001|JFIN|5302.330683|0|12702.195310|B,Q,N
20261001|JFLI|1161.546858|0|1784.918314|Q
20261001|JFLX|199731.711500|976|253615.069700|Q,N
20261001|JFR|402187.200377|0|634548.195612|B,Q,N
20261001|JFU|2|0|10.790500|Q
20261001|JG|165|0|534.528263|Q
20261001|JGH|8909.272300|0|58751.427679|Q
20261001|JGLO|402610.249896|0|698383.094153|Q,N
20261001|JGRO|124644.789732|0|273781.956499|Q,N
20261001|JGRW|5510.488889|0|13706.855089|Q
20261001|JHAI|1745.974624|0|4321.998020|Q
20261001|JHCB|2748|0|3597.243200|Q
20261001|JHCP|395483.113382|0|423594.626982|Q
20261001|JHCR|25254|0|35913.688342|B,Q
20261001|JHDG|2292.065651|0|2351.213251|Q
20261001|JHDV|225|0|230.876100|Q
20261001|JHEM|3028.378119|0|67504.480719|Q
20261001|JHHY|4904.488067|0|15275.822667|Q
20261001|JHI|2934.081732|200|10087.459981|Q,N
20261001|JHID|611|0|1028.698600|Q
20261001|JHMB|6090.143540|0|172751.137014|Q
20261001|JHMD|12663|1428|42225.064605|B,Q
20261001|JHML|854|0|12095.244290|Q
20261001|JHMM|81122.281235|0|180347.337941|B,Q,N
20261001|JHMU|420881|0|420890.828034|Q
20261001|JHPI|10857.043300|0|37305.983338|Q
20261001|JHS|428.004735|0|457.398535|Q
20261001|JHSC|4987.044091|0|49802.383481|Q,N
20261001|JHX|1110656.194236|2048|2219730.706803|B,Q,N
20261001|JIDE|1|0|5.137000|Q
20261001|JIG|7607.378000|0|10835.883971|Q
20261001|JIII|10627.884300|0|19746.217300|Q
20261001|JILL|49300.287420|0|77601.263205|B,Q,N
20261001|JINT|66782|0|66785|Q,N
20261001|JIRE|564173.422430|0|1102014.332643|B,Q,N
20261001|JIVE|134116.779935|0|235690.532232|B,Q,N
20261001|JJSF|32375.805391|0|67921.454634|B,Q,N
20261001|JKHY|262240.282628|1498|416785.834529|B,Q,N
20261001|JKS|215286.061590|1020|315770.382372|B,Q,N
20261001|JL|504|0|1829|Q
20261001|JLCO|2|0|5.755000|Q
20261001|JLHL|157846.967371|18582.742919|270132.382649|B,Q,N
20261001|JLL|169897.395470|0|316256.782110|B,Q,N
20261001|JLQD|705|0|1055.332200|Q
20261001|JLS|9500|0|24651.063800|B,Q
20261001|JLVP|3|0|207.152774|Q
20261001|JMBS|386530.000400|0|781117.204870|Q,N
20261001|JMEE|66663.084415|0|92200.579142|B,Q,N
20261001|JMHI|97357|0|129290.610146|Q,N
20261001|JMIA|521280.385172|68|653256.111071|B,Q,N
20261001|JMID|62|0|513.505655|Q
20261001|JMKE|714980.827977|0|1512175.605709|B,Q,N
20261001|JMM|4813|0|13929.626455|Q
20261001|JMMF|2643|0|3622.781890|Q
20261001|JMOM|28532.759696|0|79678.505292|Q,N
20261001|JMSB|8548|1298|18397.171676|Q,N
20261001|JMSI|11490|0|49893.862980|Q
20261001|JMST|1123470.308112|0|1794762.589432|Q,N
20261001|JMTG|82443.020695|0|439393.290755|B,Q,N
20261001|JMUB|2886062.002800|0|5077272.747693|B,Q,N
20261001|JNJ|1076584.679452|355|2956503.738795|B,Q,N
20261001|JNK|1123918.515352|311|2747548.796330|B,Q,N
20261001|JNUG|96334.847599|50|129421.648485|B,Q,N
20261001|JOB|20458|161|37916.010400|Q
20261001|JOBC|3|0|7.397700|Q
20261001|JOBX|23940|800|43073.738495|B,Q,N
20261001|JOBY|4157073.898771|7315|8295673.347490|B,Q,N
20261001|JOE|44128.886033|0|95495.013745|B,Q,N
20261001|JOET|1454|0|6392.713702|Q
20261001|JOF|7705.398976|0|23437.150327|Q,N
20261001|JOJO|1|0|1299.519500|Q
20261001|JONE|4|0|7.000000|Q
20261001|JOUL|221|0|2440.302600|Q
20261001|JOUT|5161.919400|0|7753.378670|B,Q,N
20261001|JOYT|27020.635182|0|27707.224482|Q
20261001|JOYY|44007.181661|1|83812.447577|B,Q,N
20261001|JPAN|138.767400|0|485.948200|Q
20261001|JPC|524383.263368|0|1347522.696738|B,Q,N
20261001|JPEF|42977.907993|0|93137.890650|Q
20261001|JPEM|915|0|9574.259086|Q
20261001|JPFP|205|0|276.423400|Q
20261001|JPHY|7535.970446|0|25818.676809|Q,N
20261001|JPIB|438353.633896|25|551544.041371|B,Q,N
20261001|JPIE|1195633.045927|7042|1820374.228008|Q,N
20261001|JPIN|6383.934517|0|7831.553606|Q,N
20261001|JPLD|145542.254694|0|325959.293641|Q
20261001|JPM|824963.080042|18915|2966216.513670|B,Q,N
20261001|JPMB|854.100000|0|4615.405496|Q
20261001|JPME|5507.900804|0|7550.774057|Q
20261001|JPMpC|50836.489200|0|143614.072100|B,Q,N
20261001|JPMpD|45619|1182|174369.104400|Q,N
20261001|JPMpJ|22901.397700|0|69208.126400|B,Q
20261001|JPMpK|55306|1501|158635.634500|B,Q,N
20261001|JPMpL|64898|1817|199075.374300|B,Q,N
20261001|JPMpM|88399.483200|3900|165959.516200|B,Q,N
20261001|JPND|27|0|30.395191|Q
20261001|JPNU|103|0|109.044600|Q
20261001|JPO|4502.944151|0|21786.406864|B,Q
20261001|JPRE|16563.377156|0|28676.070143|Q,N
20261001|JPRF|76637.020800|0|156703.921300|Q,N
20261001|JPSE|10616.859352|0|12440.078349|Q
20261001|JPST|5107605.483942|400|8122566.497663|B,Q,N
20261001|JPSV|39636|0|40569.051300|Q
20261001|JPUS|2630.987438|209|6310.079301|Q,N
20261001|JPXN|643.048320|0|1112.113996|Q
20261001|JPY|23.516369|0|45.165329|Q
20261001|JQC|233986.827262|0|436649.702402|B,Q,N
20261001|JQTY|21060|0|21063.500000|Q,N
20261001|JQUA|375785.102876|164|677820.896134|Q,N
20261001|JRI|39298.102200|0|157354.141684|B,Q,N
20261001|JRS|40592.080690|0|84300.691463|Q,N
20261001|JRSH|7942|0|23154.928321|Q,N
20261001|JRVR|71565.591358|0|94484.460016|Q,N
20261001|JSCP|36549.733800|0|123129.573970|B,Q
20261001|JSI|20310.869120|0|100815.775050|Q
20261001|JSM|1410|0|6235.970300|Q
20261001|JSMD|23646.580263|0|44877.350464|Q,N
20261001|JSML|45577.444852|0|50897.406952|Q
20261001|JSPR|54832|0|105351.948730|B,Q,N
20261001|JSTC|332|0|37167.138703|Q
20261001|JTAI|5390|0|21073.125213|Q,N
20261001|JTEK|86075.623628|0|129866.061643|B,Q,N
20261001|JTNY|24152.021205|0|52933.140115|Q
20261001|JTTT|1|0|11.274600|Q
20261001|JUCY|65170.341453|0|75199.837983|Q
20261001|JUDB|2|0|5.908400|Q
20261001|JUDO|3|0|7.269200|Q
20261001|JULB|2150|0|2320.434900|Q
20261001|JULC|3|0|6|Q
20261001|JULH|833|0|1844.580100|Q,N
20261001|JULI|3|0|7.022300|Q
20261001|JULJ|299|0|700.445700|Q
20261001|JULM|500|0|3364.181000|Q
20261001|JULP|6650|0|6653.354700|Q
20261001|JULT|178.061200|0|469.496700|Q
20261001|JULU|538|0|1359.028600|Q
20261001|JULV|742|0|845.522100|Q
20261001|JULW|799|0|3454.794600|Q,N
20261001|JULZ|103|0|2009.014000|B,Q
20261001|JUNC|3|0|6|Q,N
20261001|JUNM|243|0|672.383700|Q
20261001|JUNP|11559|0|16871|Q
20261001|JUNS|2564|0|7909.024915|B,Q,N
20261001|JUNT|6325|0|12167.351200|Q
20261001|JUNW|8627|0|39063.431200|Q
20261001|JUNZ|3|0|27003.949900|Q
20261001|JUSA|21223.251677|0|32863.085877|Q,N
20261001|JUST|1131.942833|0|2418.108255|Q,N
20261001|JVA|8753|0|25456.197665|B,Q,N
20261001|JVAL|12817.914240|0|21525.787277|Q,N
20261001|JWEL|330|0|1201.527909|Q
20261001|JXG|1810.216719|0|3956.870600|Q,N
20261001|JXI|8824.794443|0|23023.290027|Q
20261001|JXN|93165.644054|680|156336.175759|B,Q,N
20261001|JXNpA|7396|1800|26376.183700|Q
20261001|JXX|679.200000|0|1361.122400|B,Q
20261001|JYD|3619|2000|8204.799600|Q,N
20261001|JYNT|50596.908514|0|86078.094038|B,Q,N
20261001|JZ|24974|0|58216.215313|B,Q
20261001|JZXN|37906.100000|0|48793.455025|Q,N
20261001|KAI|21700.516792|0|38790.249262|B,Q,N
20261001|KAIT|285|0|339.851014|Q
20261001|KALA|298673|49835|763048.237580|B,Q,N
20261001|KALU|44226.376504|9|74819.888570|B,Q,N
20261001|KAMO|4681|0|21678.896400|Q
20261001|KAPA|17648.700000|8471|48558.183076|Q,N
20261001|KAPR|717|0|16801.887890|Q
20261001|KARD|273839.822308|0|324904.600580|B,Q,N
20261001|KARO|13363.477162|1|23270.449715|B,Q,N
20261001|KARS|734.979745|0|21059.355017|Q,N
20261001|KATT|23|0|509.945200|B,Q,N
20261001|KAZR|70873.093654|25620.569192|157305.449873|Q,N
20261001|KB|34049.754204|0|55857.520829|B,Q,N
20261001|KBA|672|0|12455.426817|Q
20261001|KBAB|7969|0|8905.561000|B,Q,N
20261001|KBDC|83307.051244|0|166617.410302|B,Q,N
20261001|KBDU|1725|0|2879.663500|Q
20261001|KBE|206494.750723|4087|452219.677202|B,Q,N
20261001|KBFR|224|0|290.717800|Q
20261001|KBH|209981.811186|1|421635.233301|B,Q,N
20261001|KBON|6307|0|6310.054000|Q,N
20261001|KBR|355990.935027|0|579095.005968|B,Q,N
20261001|KBSX|7278.714285|0|16037.878769|B,Q
20261001|KBUF|2803.343900|0|5265.717700|Q
20261001|KBWB|714759.574825|1105|2671784.093140|B,Q,N
20261001|KBWD|130022.725678|900|255514.861938|B,Q,N
20261001|KBWP|2075.660240|0|4626.952755|Q,N
20261001|KBWY|32576.986363|0|104220.147106|Q,N
20261001|KC|175248.859509|0|300045.178926|B,Q,N
20261001|KCAC/U|500|0|534|Q
20261001|KCAC/WS|115|3|495.489015|Q
20261001|KCAI|27|0|137.168600|Q
20261001|KCCA|4922.080254|0|20643.013768|B,Q,N
20261001|KCE|11065.025440|0|23961.581067|B,Q,N
20261001|KCHP|302|0|448.762950|Q
20261001|KCHV|2|0|5|Q
20261001|KCOP|3859.450606|0|6511.429808|B,Q,N
20261001|KCSH|5.015594|0|8.342394|Q
20261001|KD|1845110.257312|13444|3937407.197317|B,Q,N
20261001|KDEC|428|0|2380.044600|Q
20261001|KDEF|3019.191087|0|9978.716485|Q
20261001|KDK|1495035.519628|364823.412041|4468391.225510|B,Q,N
20261001|KDKRW|5559|648|11165|Q
20261001|KDP|3399987.821992|4154|7266910.167071|B,Q,N
20261001|KDVD|203.200000|0|208.500100|Q
20261001|KE|49430.240971|0|66784.742410|B,Q,N
20261001|KEAT|1.565083|0|8.188761|Q
20261001|KEEL|5526123.755226|46333|11985583.597156|B,Q,N
20261001|KEEX|35134.900000|500|91633.611648|Q,N
20261001|KELYA|39899.084367|0|92234.316355|Q,N
20261001|KELYB|16|0|196.360038|Q
20261001|KEMQ|1|0|22.480824|Q
20261001|KEMX|341.735700|0|803.881773|Q
20261001|KEN|4170.661388|0|7078.939210|Q,N
20261001|KEO|936.396200|0|1403.109800|Q
20261001|KEP|135578.428812|0|284043.305197|B,Q,N
20261001|KEQU|1192|0|1405.180828|Q
20261001|KEX|97279.041814|800|159293.408064|B,Q,N
20261001|KEY|3919623.861912|5391|6823211.510681|B,Q,N
20261001|KEYG|1557|0|1887.509000|Q
20261001|KEYpI|3858|0|17311.908400|B,Q
20261001|KEYpJ|9849|0|26502.973800|B,Q,N
20261001|KEYpK|16121.154100|0|30452.529400|Q,N
20261001|KEYpL|22600|2781|51874.371300|Q
20261001|KEYS|143504.621240|1511|464915.002673|B,Q,N
20261001|KEYX|210|0|213.904000|Q
20261001|KEYYW|8636|0|26736|Q
20261001|KF|3582.059241|0|7819.053636|Q
20261001|KFEB|1|0|1|N
20261001|KFFB|1477.256641|99|5030.605525|Q
20261001|KFII|2|0|61683.696131|Q
20261001|KFIIR|58|0|58|Q
20261001|KFRC|45257.787170|0|69817.131310|B,Q,N
20261001|KFY|126067.271156|103|297040.164548|B,Q,N
20261001|KG|973|0|4528.922932|B,Q
20261001|KGC|663581.313706|417|1989648.963446|B,Q,N
20261001|KGEI|21724.730036|0|41280.508636|Q,N
20261001|KGLD|43015.897226|636|70988.275422|B,Q,N
20261001|KGRN|191|0|1378.105446|Q
20261001|KGS|267218.950013|213|461840.388699|B,Q,N
20261001|KHC|3127242.889470|29002|7745991.278521|B,Q,N
20261001|KHPI|78044.627906|0|142935.271118|B,Q
20261001|KHYB|461|0|2138.849500|Q
20261001|KIDS|29478.028795|0|49833.117098|Q,N
20261001|KIDZ|12208|672|55007.881261|B,Q,N
20261001|KIE|202581.777273|4|324330.821621|B,Q,N
20261001|KIM|1014618.067649|73601|1567426.908621|B,Q,N
20261001|KIMpL|10709|0|15889.615200|Q
20261001|KIMpM|3648|0|10850.939900|B,Q
20261001|KINS|23547.837576|0|38917.006247|B,Q,N
20261001|KIO|55532.313030|16|151377.278151|Q,N
20261001|KIQQ|3|0|8.650700|Q
20261001|KITT|129211.253000|23192|252599.055087|B,Q,N
20261001|KITTW|2048|1100|9095|Q
20261001|KJAN|617|0|3618.793820|Q
20261001|KJD|1|0|65.875700|Q
20261001|KJUL|835|0|3864.676900|Q
20261001|KJUN|3973.302800|0|5149.232500|Q
20261001|KKR|734400.420529|8059|3202198.900560|B,Q,N
20261001|KKRpD|2965|0|19658.291500|Q
20261001|KKRS|7512|0|24658.490200|Q,N
20261001|KKRT|14590.135800|0|40291.080600|Q,N
20261001|KLAC|1032327.729503|1786|2841723.849440|B,Q,N
20261001|KLAG|12362|501|38108.074425|B,Q,N
20261001|KLAR|772985.439722|4067|1643309.375297|B,Q,N
20261001|KLC|219735.260959|0|372841.424913|Q,N
20261001|KLIC|84691.286462|4|161850.624962|B,Q,N
20261001|KLIP|4818.731307|0|16817.806846|B,Q,N
20261001|KLMT|5|0|439.761200|Q
20261001|KLRA|615878.292783|0|1102360.523919|B,Q,N
20261001|KLRS|7149.124076|0|11407.293031|Q,N
20261001|KLTR|32900|0|168608.843577|Q,N
20261001|KLXE|82919.932672|0|104015.126397|B,Q,N
20261001|KMAR|402|0|411.581000|Q
20261001|KMAY|2.629000|0|890.650600|Q
20261001|KMB|1420353.556657|768|2947161.691375|B,Q,N
20261001|KMCA|1|0|129.211800|Q
20261001|KMDA|16500.666122|0|39946.447999|B,Q,N
20261001|KMEM|2043.993452|0|13441.270725|Q
20261001|KMI|2300590.404454|29839|3654631.321603|B,Q,N
20261001|KMID|102|0|2696.371879|Q
20261001|KMLI|30303.641200|0|56106.675838|Q,N
20261001|KMLM|229915.107716|2800|307513.507890|B,Q,N
20261001|KMPB|3878|0|11582.507100|Q
20261001|KMPR|166256.384483|0|274752.015932|B,Q,N
20261001|KMRK|844|0|12860.839400|Q
20261001|KMT|278457.698004|0|500981.936504|B,Q,N
20261001|KMTS|90323.603180|641|113851.965650|B,Q,N
20261001|KMX|646299.306541|17|1337984.551289|B,Q,N
20261001|KN|136542.586232|0|253483.633274|B,Q,N
20261001|KNCT|254.748500|0|1389.646859|Q
20261001|KNDI|122317.229840|30|277000.490112|B,Q,N
20261001|KNF|184266.623308|0|448267.319001|B,Q,N
20261001|KNG|58203.163966|0|185990.564481|B,Q,N
20261001|KNGZ|529.430630|0|1396.202700|Q
20261001|KNO|3|0|19.556900|Q
20261001|KNOP|6942.528032|0|9837.093901|B,Q,N
20261001|KNOV|2606|0|8351.969100|Q
20261001|KNRG|3569.040088|0|8865.360073|Q
20261001|KNRX|316818|34262|861464.236286|Q,N
20261001|KNSA|88374.676922|0|322239.729095|B,Q,N
20261001|KNSL|73420.812551|0|116405.255475|B,Q,N
20261001|KNTK|275427.743677|200|547365.193149|B,Q,N
20261001|KNX|968979.151545|5|1562771.496063|B,Q,N
20261001|KO|2995910.669192|4442|4824257.255695|B,Q,N
20261001|KOCT|91366.970600|0|121243.088400|Q,N
20261001|KOD|972905.908966|0|1666935.262529|B,Q,N
20261001|KODK|175252.206727|0|328887.604590|B,Q,N
20261001|KOF|17100.199624|198|25361.501951|B,Q,N
20261001|KOID|41364.253474|0|77558.221391|B,Q,N
20261001|KOKU|8|0|27.045200|Q
20261001|KOLD|187797.260358|6685|626120.961026|B,Q,N
20261001|KOMP|27960.463390|2263|37868.303748|B,Q
20261001|KONG|53|0|53.925500|Q
20261001|KOOL|8728.044010|0|11291.162010|Q
20261001|KOP|39008.296084|0|81863.227412|B,Q,N
20261001|KOPN|794596.425394|5366|1181284.913575|B,Q,N
20261001|KORP|24670.310882|28|82449.249320|Q
20261001|KORU|3224159.845394|24909|5980544.917522|B,Q,N
20261001|KOS|2270405.300129|8544|8029866.229927|B,Q,N
20261001|KOSS|1014.494122|0|6810.288812|Q,N
20261001|KPDD|19212.620000|0|31183.144700|B,Q
20261001|KPET|3|0|406|Q
20261001|KPLT|70632.558171|0|127293.982415|B,Q,N
20261001|KPO|884|0|889.260000|Q
20261001|KPRX|1673|0|3503.615689|Q,N
20261001|KPTI|774523.753546|171806.511123|1459305.466416|B,Q,N
20261001|KQQQ|5528.431534|0|20482.555904|Q
20261001|KR|1196411.196126|6079|3021016.391292|B,Q,N
20261001|KRAQ|614|0|717.550000|Q
20261001|KRAQW|1200|0|1560|Q
20261001|KRBN|3770.096596|0|10576.608017|B,Q,N
20261001|KRC|279339.174304|0|418756.704255|B,Q,N
20261001|KRE|4176569.456692|1753|6079898.366018|B,Q,N
20261001|KREF|200893.298160|795|288946.877651|B,Q,N
20261001|KREFpA|3110|0|23567.170500|Q
20261001|KRG|431887.391100|68|639009.453023|Q,N
20261001|KRKR|110|0|231.655300|Q,N
20261001|KRMD|53266.512145|999|147343.134559|B,Q,N
20261001|KRMN|531958.303517|2241|903935.549336|B,Q,N
20261001|KRNT|69237.817235|0|160915.811490|B,Q,N
20261001|KRNY|71815.440504|34|114714.998671|B,Q,N
20261001|KRO|30510.754812|40|70200.982951|B,Q,N
20261001|KROP|331|0|1472.762693|B,Q
20261001|KROS|15639.936097|0|34281.673788|B,Q,N
20261001|KRP|182615.123410|0|311719.350310|Q,N
20261001|KRRO|22254.670988|0|30454.604739|B,Q,N
20261001|KRSA|4977.094309|9|6584.656394|B,Q,N
20261001|KRSP|5|0|20379.215000|Q
20261001|KRSP/U|229|0|1917|Q
20261001|KRT|45453.310050|0|65090.777072|B,Q,N
20261001|KRUS|53687.463979|1501|92284.392449|B,Q,N
20261001|KRWX|210|0|800.561400|Q
20261001|KRYP|59|0|148.508200|Q
20261001|KRYS|70708.979247|152|98693.327852|B,Q,N
20261001|KSA|152411.352479|0|180585.144853|B,Q,N
20261001|KSCP|251406.272700|1042|481762.089081|B,Q,N
20261001|KSEP|869|0|955.692400|Q
20261001|KSLV|7866.342712|0|33428.309716|B,Q
20261001|KSMH|572|0|1701.357700|Q
20261001|KSPI|106407.846785|0|340383.508796|B,Q,N
20261001|KSPY|5790.210000|5|7067.589500|Q
20261001|KSS|956228.833698|9963|1735846.302491|B,Q,N
20261001|KSTR|64754.238102|0|173159.038770|B,Q,N
20261001|KT|199522.954012|1054|482542.692007|B,Q,N
20261001|KTB|129061.467687|319|195393.454520|B,Q,N
20261001|KTCC|5341|0|10145.788600|Q
20261001|KTEC|300|0|18407.254967|B,Q
20261001|KTF|88794.237750|7962|191777.468501|Q,N
20261001|KTH|2|0|114.513200|Q
20261001|KTOS|939147.831585|23500|1987492.742540|B,Q,N
20261001|KTTA|5355|0|6615.673700|Q,N
20261001|KTUP|93920.010500|3824|200956.032391|B,Q,N
20261001|KTWO|102|0|105|Q
20261001|KULR|217324.603990|1297|327243.106295|B,Q,N
20261001|KURA|649988.298928|0|1015066.818471|B,Q,N
20261001|KURE|6581.985118|0|12262.458263|B,Q
20261001|KUST|36709.081200|6999|63750.296154|B,Q,N
20261001|KVHI|18004.393942|1|41480.052075|Q,N
20261001|KVLE|101.200000|0|690.740700|Q
20261001|KVUE|4990623.399206|11390|9180371.672267|B,Q,N
20261001|KVYO|713415.778404|32926|1462518.830385|B,Q,N
20261001|KWEB|2279768.257780|1495|3672917.611713|B,Q,N
20261001|KWH|97.042544|0|101.805744|Q
20261001|KWIN|3025.965985|0|4640.182895|B,Q
20261001|KWR|14650.550669|153|28615.410183|B,Q,N
20261001|KWT|4.219369|0|152.338877|Q
20261001|KWY|2981|0|5129.836322|Q,N
20261001|KXI|30778.482106|0|42805.243677|Q,N
20261001|KXIN|6377|0|18696.693067|Q
20261001|KYC|67|0|164.449600|Q
20261001|KYIV|112429.539601|0|384975.555734|B,Q,N
20261001|KYIVW|6889|0|104350|Q
20261001|KYLD|21751.791327|0|32144.272318|Q,N
20261001|KYMR|162725.394269|0|490265.569748|B,Q,N
20261001|KYN|67333.861191|0|155958.843390|B,Q,N
20261001|KYNB|1513.082838|0|4404.973532|B,Q
20261001|KYTX|183631.006058|0|319341.724885|B,Q,N
20261001|KZIA|28119.556812|0|68392.453937|B,Q,N
20261001|L|112386.476168|11|275094.769146|B,Q,N
20261001|LAB|321940.560100|0|631772.216343|Q,N
20261001|LABD|3630321.042472|25993|8784054.418390|B,Q,N
20261001|LABT|23245|0|97755.224452|Q
20261001|LABU|114322.362838|135|161198.600965|B,Q,N
20261001|LABX|274170.852607|1|482871.004735|B,Q,N
20261001|LAC|2657467.739229|3350|4367697.943288|B,Q,N
20261001|LAD|122152.884301|388|180839.122312|B,Q,N
20261001|LADM|3|0|7.708800|Q
20261001|LADR|353883.934396|60|538729.493682|B,Q,N
20261001|LAES|983252.949532|14569|1649730.844688|B,Q,N
20261001|LAFA|5000|0|5003|Q
20261001|LAKE|12910.499001|198|27243.354238|Q,N
20261001|LALT|531162|857|561691.548800|Q,N
20261001|LAMR|115100.427637|0|298065.743518|B,Q,N
20261001|LAND|91018.071044|0|151700.936693|Q,N
20261001|LANDO|4721.677100|0|13110.554600|Q
20261001|LANDP|2734|0|5573.650100|Q
20261001|LANV|323|0|721.667700|Q,N
20261001|LAR|274612.189029|0|540236.121064|B,Q,N
20261001|LARK|286|0|1027.668358|Q
20261001|LASC|53|0|599.603800|Q
20261001|LASE|319743.831900|108|458782.125791|B,Q,N
20261001|LASR|107158.578708|1589|241594.672100|B,Q,N
20261001|LATA|5300|0|126703.941000|Q
20261001|LATR|12|0|19.677500|Q
20261001|LAUR|199350.823339|309|594259.273749|B,Q,N
20261001|LAW|23399.117789|200|47230.938333|B,Q,N
20261001|LAZ|277704.755201|501|389773.387644|B,Q,N
20261001|LAZR|30853.994364|0|54226.761274|B,Q
20261001|LB|63178.120012|0|90317.617090|B,Q,N
20261001|LBAY|400|0|901.310560|Q
20261001|LBGJ|4702|0|10728.804197|Q
20261001|LBO|139|0|144.925200|Q
20261001|LBOX|273|0|273.208200|Q
20261001|LBRT|722124.175907|119|1268673.381354|B,Q,N
20261001|LBRX|46752|0|98263.694201|B,Q,N
20261001|LBTYA|728230.747997|96|1309227.157494|B,Q,N
20261001|LBTYB|7|0|27.691706|Q
20261001|LBTYK|389070.063467|3962|805150.029970|B,Q,N
20261001|LCAP|21470|0|33498.057970|B,Q
20261001|LCCC|3|0|7|Q
20261001|LCDS|3|0|7.869000|Q
20261001|LCF|22|0|712.957000|Q
20261001|LCFY|1125|0|1998.493100|Q
20261001|LCID|2537793.109194|20268|4339810.359871|B,Q,N
20261001|LCII|85567.166932|1|131213.067707|B,Q,N
20261001|LCIV|298|0|301|Q,N
20261001|LCLG|107|0|111.211113|Q
20261001|LCLN|220042.817640|0|242857.690988|B,Q,N
20261001|LCNB|2945.741612|0|5455.045052|Q,N
20261001|LCO|3.360383|0|6.360383|Q
20261001|LCOW|99.233785|0|336.324485|Q
20261001|LCR|89|0|7838.019700|Q
20261001|LCTD|4707.456930|0|18016.131068|Q
20261001|LCTO|4|0|608.073600|Q
20261001|LCTU|15551.138230|0|31735.958624|Q
20261001|LCTX|582611.641047|700|885960.376588|B,Q,N
20261001|LCUT|11044.611169|100|22650.086105|B,Q,N
20261001|LDDR|7|0|102.932000|Q
20261001|LDEM|114|0|280.578300|Q
20261001|LDI|1336125.799800|0|2111538.668122|B,Q,N
20261001|LDOS|192532.153106|442|417427.520762|B,Q,N
20261001|LDP|49455.134742|0|66900.838279|Q,N
20261001|LDRC|285460|0|309547.572900|Q
20261001|LDRH|15506|0|16648.481300|Q
20261001|LDRI|1007.605815|0|6937.337115|Q
20261001|LDRT|422716|0|472324.134200|Q
20261001|LDRX|369|0|840.360600|Q,N
20261001|LDSF|5428.186502|2357|18808.365802|Q
20261001|LDUR|8340|0|36047.228910|B,Q
20261001|LE|41255.479784|0|56888.351156|Q,N
20261001|LEA|132786.542449|0|193621.768567|B,Q,N
20261001|LECO|101062.950320|0|132321.746557|B,Q,N
20261001|LEDS|842|0|2576.592500|B,Q,N
20261001|LEE|6908.283302|0|11859.074302|Q,N
20261001|LEGH|15239|0|23847.409855|Q,N
20261001|LEGN|613943.759135|0|817403.378662|B,Q,N
20261001|LEGO|217.994023|0|1173.920523|Q
20261001|LEMB|38857.793118|0|68491.210010|B,Q,N
20261001|LEN|1677841.418200|513|4333548.523657|B,Q,N
20261001|LEN/B|48752.380616|0|59624.802588|B,Q,N
20261001|LEND|1140|0|34786.254900|Q
20261001|LENS|317|0|3948.466600|Q
20261001|LENZ|149898.425421|0|271266.664185|B,Q,N
20261001|LEO|123107|0|277246.323008|Q,N
20261001|LESL|6164342.995300|1100533|11438670.703379|B,Q,N
20261001|LEU|144768.187498|0|229630.862736|B,Q,N
20261001|LEUX|77501.168170|0|106471.072372|Q,N
20261001|LEVI|628830.808849|0|1111795.295935|B,Q,N
20261001|LEXI|3786.074552|0|6719.978352|Q
20261001|LEXX|3530|0|18035.785453|Q
20261001|LFAC|3|0|6.015000|Q
20261001|LFAI|3|0|6.534900|Q
20261001|LFAO|3|0|6.843800|Q
20261001|LFAW|4|0|7.942400|Q,N
20261001|LFBE|3|0|7.542100|Q
20261001|LFCR|54240.337770|606|277309.204124|B,Q,N
20261001|LFGY|6563.636501|0|27521.583484|Q,N
20261001|LFMD|196458.045618|55|300133.757437|B,Q,N
20261001|LFMDP|1817.968400|0|2818.554200|Q
20261001|LFS|4297|30|12405.513318|Q,N
20261001|LFSC|487.742791|0|1034.031591|B,Q,N
20261001|LFST|829204.865610|22|1218100.526929|B,Q,N
20261001|LFT|9250.935453|0|25469.163434|Q
20261001|LFTO|244847.072386|0|403994.083943|B,Q,N
20261001|LFTpA|0.060600|0|2.828000|Q
20261001|LFUS|22585.638640|0|47258.254313|B,Q,N
20261001|LFVN|5226.496374|0|16574.934243|B,Q,N
20261001|LFWD|2475|535|3467.963353|Q
20261001|LGCL|13773.110000|0|32687.108511|Q,N
20261001|LGCY|10540.921533|0|26723.695933|B,Q,N
20261001|LGDS|7799|800|46775.445100|Q
20261001|LGDX|3.039424|0|7.039424|Q
20261001|LGH|12523.689700|0|48066.137259|Q
20261001|LGHL|39467.040300|12594|53440.560352|B,Q,N
20261001|LGHT|3|0|6|N
20261001|LGI|5345.671907|0|13324.630145|Q,N
20261001|LGIH|59343.782625|40|102865.773574|B,Q,N
20261001|LGL|6258|0|9477.210600|Q,N
20261001|LGLV|14436.486100|0|105555.118079|B,Q,N
20261001|LGN|180340.086680|4647|531303.412975|B,Q,N
20261001|LGND|130089.474046|22000|146239.036365|B,Q,N
20261001|LGO|185183|0|418691.393638|B,Q,N
20261001|LGOV|86624.752346|0|283815.026558|Q,N
20261001|LGPS|20074|0|35983.667559|B,Q,N
20261001|LGRO|403.042485|0|4085.522285|Q
20261001|LGVN|13138|0|45765.473963|Q,N
20261001|LH|69978.557834|301|211393.490050|B,Q,N
20261001|LHAI|5273|0|23625.845737|Q,N
20261001|LHSW|37240|0|103421.866518|B,Q,N
20261001|LHX|193299.920653|4353|477139.758885|B,Q,N
20261001|LI|917409.208368|7593|1332950.373215|B,Q,N
20261001|LIAE|2|0|6.695400|Q,N
20261001|LIAM|2|0|5.730700|Q
20261001|LIBD|3|0|8.216700|Q
20261001|LICN|852|0|1405.138900|Q,N
20261001|LIDR|162843.406683|220|295761.206309|Q,N
20261001|LIEN|16332.515315|0|50974.036115|B,Q,N
20261001|LIF|199313.412764|5|240182.810063|B,Q,N
20261001|LIFE|697803.949929|10|1269718.992635|B,Q,N
20261001|LIFT|18|0|48.629300|Q
20261001|LII|134566.226227|0|188909.705754|B,Q,N
20261001|LILA|37774.121810|0|54957.765692|Q,N
20261001|LILAK|154280|1|210583.547013|B,Q,N
20261001|LILAP|5189|0|12565.428490|Q,N
20261001|LIME|125818.524098|6|199853.696869|B,Q,N
20261001|LIMN|2983.680000|0|10637.273081|Q,N
20261001|LIN|343124.306037|1075|709175.049677|B,Q,N
20261001|LINC|102942.067472|0|195932.378811|B,Q,N
20261001|LIND|601898.221072|0|942536.034410|B,Q,N
20261001|LINE|211237.118254|0|351127.413536|B,Q,N
20261001|LINK|5076.842551|0|8686.720802|B,Q,N
20261001|LINT|14536.339556|0|30419.361889|B,Q,N
20261001|LION|622385.939635|6848|1374067.124887|B,Q,N
20261001|LIQT|12826|3200|58761.192619|B,Q
20261001|LIT|38729.517162|5611|153050.541008|B,Q,N
20261001|LITB|10|0|673.632080|Q,N
20261001|LITC|571.402400|0|10624.034100|B,Q
20261001|LITE|2143415.202020|15781|3783207.560725|B,Q,N
20261001|LITG|16918|0|32832.202434|Q
20261001|LITL|75.600000|0|80.967000|B,Q
20261001|LITP|11423.564562|0|39735.370846|Q,N
20261001|LITS|174841.714893|1|695203.177922|B,Q,N
20261001|LITU|33385|0|63755.975916|B,Q,N
20261001|LITX|598272.694352|680|2108746.232920|B,Q,N
20261001|LITZ|1317787.785040|215334.706840|2208918.797618|B,Q,N
20261001|LIVE|797|0|1549.204537|Q
20261001|LIVN|131916.469950|0|322526.743351|B,Q,N
20261001|LJAN|5316|0|6026.803100|Q,N
20261001|LJUL|17|0|21.581000|Q,N
20261001|LKFN|41507.396760|40|65064.585612|Q,N
20261001|LKFT|93705.507998|0|120885.270668|B,Q,N
20261001|LKOR|152|0|1120.571228|Q
20261001|LKQ|471922.690534|2357|709266.870556|B,Q,N
20261001|LKSP|19|0|19.140500|Q
20261001|LKSPR|236|1|710.040002|Q
20261001|LLDR|37|0|118.981680|Q
20261001|LLMA|110.043014|0|110.043014|Q
20261001|LLY|383837.767663|882|885325.789425|B,Q,N
20261001|LLYVA|29659.010700|0|38242.453376|B,Q,N
20261001|LLYVK|59298.193114|84|77728.717142|B,Q,N
20261001|LLYX|26966.322155|0|78472.911899|B,Q,N
20261001|LMAT|67638.647674|0|100551.554498|B,Q,N
20261001|LMB|96307.896530|4963|259540.949292|B,Q,N
20261001|LMBS|557922.156838|0|1019674.864532|B,Q,N
20261001|LMND|225451.126175|59|378704.599642|B,Q,N
20261001|LMNR|37810.133501|0|51337.754405|B,Q,N
20261001|LMRI|74683.683090|0|176948.378585|Q,N
20261001|LMT|213669.885432|254|377248.561057|B,Q,N
20261001|LMTL|4041|0|7667.526009|Q
20261001|LMUB|1522530.433590|65|2045782.012560|Q,N
20261001|LNAI|9736|966|20096.989456|B,Q,N
20261001|LNC|686110.051178|6|936259.929584|B,Q,N
20261001|LNCpD|2495|0|11076.899700|Q
20261001|LND|10806.485539|0|25978.897177|Q,N
20261001|LNG|372298.284673|141|889297.152738|B,Q,N
20261001|LNGX|1258.802441|0|10265.102114|B,Q
20261001|LNKS|825|0|2082.476900|B,Q
20261001|LNN|31157.729110|0|61023.078392|B,Q,N
20261001|LNOK|5554.645861|0|29279.683746|B,Q
20261001|LNSR|5874|0|14161.024692|Q,N
20261001|LNT|299908.429855|1673|1002092.398308|B,Q,N
20261001|LNTH|131501.225993|137|187928.769496|B,Q,N
20261001|LNZA|7501.748251|0|10607.289311|B,Q,N
20261001|LOAN|21933.934970|0|34305.863800|Q,N
20261001|LOAR|196193.316916|9|308389.192319|B,Q,N
20261001|LOB|30612.594596|60|59960.328091|B,Q,N
20261001|LOBO|16040|0|49368.256110|B,Q,N
20261001|LOBpA|2669|0|2730.026100|Q
20261001|LOCL|986.497497|0|10843.040601|Q
20261001|LOCO|43197.655851|0|100141.011198|B,Q,N
20261001|LOCT|6286.461700|0|6470.910100|B,Q,N
20261001|LODE|215781.254380|0|562834.842666|B,Q,N
20261001|LODI|22029|0|25821.292100|Q,N
20261001|LOEV|2382|0|8338.579700|Q
20261001|LOFD|1852|0|6114.696777|Q
20261001|LOFF|317919.021792|193|595769.912021|B,Q,N
20261001|LOGI|264766.806009|1700|319675.249023|B,Q,N
20261001|LOGO|11|0|16.952700|Q
20261001|LOHA|10159.979206|0|19876.442754|Q
20261001|LOMA|167432.021064|456|244795.229470|B,Q,N
20261001|LONA|2279035.292320|26690|3812314.080040|B,Q,N
20261001|LONZ|517336.226800|0|552213.407180|Q
20261001|LOOP|59309|681|135799.505380|B,Q,N
20261001|LOPE|46636.775040|36|102573.627381|B,Q,N
20261001|LOPP|8|0|14.505600|Q
20261001|LOT|22144.576377|0|52422.248527|B,Q,N
20261001|LOTI|204.787405|0|1948.067505|Q
20261001|LOUP|8482.878811|0|13501.082879|Q,N
20261001|LOVE|32999.985506|0|38588.944057|B,Q,N
20261001|LOVIU|2|0|378606|Q
20261001|LOW|597590.571889|2290|2313116.961272|B,Q,N
20261001|LOWV|5|0|220.099900|Q
20261001|LPA|143050.343795|81|353263.649632|B,Q,N
20261001|LPAA|147|0|547|Q
20261001|LPBB|8|0|109|Q
20261001|LPCN|13065|0|27654.749620|B,Q,N
20261001|LPCV|3|0|6|Q
20261001|LPG|161860.136574|13|222204.817562|B,Q,N
20261001|LPL|102796|3944|746286.680335|Q,N
20261001|LPLA|201082.187166|17|348057.331307|B,Q,N
20261001|LPRE|36309.447722|0|43980.420744|Q
20261001|LPSV|354|0|357.958700|Q
20261001|LPTH|563213.706782|55|1391017.613521|B,Q,N
20261001|LPX|287152.756013|368|814908.328167|B,Q,N
20261001|LQ|3|0|7.937500|Q
20261001|LQAI|5.042874|0|9.710018|Q
20261001|LQD|11695706.908510|6265|19139160.481916|B,Q,N
20261001|LQDA|3801338.830622|194352.531716|9751330.971132|B,Q,N
20261001|LQDB|179|0|241.118400|Q
20261001|LQDH|8536.681740|0|18596.678769|B,Q,N
20261001|LQDI|913|0|16559.374157|Q
20261001|LQDM|18743|0|18749.647200|Q,N
20261001|LQDT|78471.298985|0|120909.671164|B,Q,N
20261001|LQDU|3|0|3|Q
20261001|LQDW|24596.821765|0|48458.121552|B,Q,N
20261001|LQID|387.905200|0|1168.131265|Q,N
20261001|LQTI|5020.146700|0|48099.011468|Q
20261001|LRCC|988|0|2042.902580|Q,N
20261001|LRCU|16654.323756|0|39826.782671|B,Q,N
20261001|LRCX|1806291.613055|1578|3226439.901774|B,Q,N
20261001|LRE|773|0|11778.475300|Q
20261001|LRGC|9|0|49434.880524|Q
20261001|LRGE|867.542000|0|1663.612300|B,Q
20261001|LRGF|31242.938542|0|244400.207532|B,Q,N
20261001|LRGG|23|0|1989.263940|Q
20261001|LRHC|190090.510000|108269|334767.167469|B,Q,N
20261001|LRMR|162803.372739|31|279218.442371|B,Q,N
20261001|LRN|91733.702052|249|161078.336980|B,Q,N
20261001|LRND|46.020876|0|76.348976|Q
20261001|LRNX|3|0|6.502700|Q
20261001|LRNZ|240.832293|0|404.558963|Q
20261001|LSAF|497|0|2560.702200|Q,N
20261001|LSAK|14466.508813|0|44232.042413|B,Q,N
20261001|LSAT|262|0|903.200100|Q,N
20261001|LSBK|1561.918287|0|3412.541087|B,Q,N
20261001|LSCC|228085.647922|1104|591893.285521|B,Q,N
20261001|LSCP|3|0|3.709700|Q
20261001|LSE|322|0|620.785500|Q
20261001|LSEQ|7400|0|7404.759500|Q
20261001|LSF|4174.387126|0|11888.802769|Q
20261001|LSGR|7070|0|187368.933400|Q
20261001|LSPD|67242.945561|0|102215.039322|Q,N
20261001|LST|22150|0|33187.364200|Q,N
20261001|LSTA|4365|0|37045.931109|B,Q
20261001|LSTB|1|0|4.035000|Q
20261001|LSTR|78113.309355|16|176897.618717|B,Q,N
20261001|LSVD|5.200000|0|71.035300|Q
20261001|LTAX|7803|0|11820|Q
20261001|LTBR|96802.190971|400|169336.946743|B,Q,N
20261001|LTC|173763.659595|0|244499.926664|B,Q,N
20261001|LTCC|46426.078800|0|54304.935400|Q
20261001|LTGO|128951.089802|129|180120.466898|B,Q,N
20261001|LTGR|3|0|6|Q
20261001|LTH|451892.562647|153|706086.942958|B,Q,N
20261001|LTL|102|0|1357.710567|Q
20261001|LTM|211533.462467|0|337391.497796|B,Q,N
20261001|LTPZ|223362.648539|0|462300.098822|B,Q,N
20261001|LTRN|92768.979000|5236.639500|139355.729126|B,Q,N
20261001|LTRX|100845.847679|1700|245324.401809|B,Q,N
20261001|LTRYW|33707|0|51287|Q
20261001|LTTI|970|0|3819.575600|Q
20261001|LU|343019.052670|10|667917.542929|Q,N
20261001|LUCD|2432458.236900|284271|4357176.688406|B,Q,N
20261001|LUCK|18866.096685|0|25091.376959|Q,N
20261001|LUCY|21776|0|56033.155141|Q,N
20261001|LUCYW|1|1|6|Q
20261001|LUD|747|202|777.840982|Q
20261001|LULG|394240|400|644433.731633|Q,N
20261001|LULU|1049124.458399|1416|2039637.114123|B,Q,N
20261001|LUMA|6043.385100|0|8157.703558|Q
20261001|LUMN|2667938.407753|10543|5833413.796817|B,Q,N
20261001|LUNC|3|0|13|Q
20261001|LUNG|24900.349403|0|47062.702466|Q,N
20261001|LUNL|990297.860300|615|1477860.599088|B,Q,N
20261001|LUNR|1357555.526164|10406|3642242.479827|B,Q,N
20261001|LUV|875810.323345|92|1798013.274671|B,Q,N
20261001|LUXE|102024|24300|165033.937124|Q,N
20261001|LVDS|142|0|511.374334|Q
20261001|LVHD|8995.912502|0|32444.827549|B,Q,N
20261001|LVHI|325380.280502|0|783940.441500|B,Q,N
20261001|LVIG|3043|0|3894.224400|Q
20261001|LVLN|3411.040600|0|7863.422693|Q
20261001|LVLU|2786.364997|0|3818.183486|Q,N
20261001|LVO|21617.076700|0|38662.210885|Q,N
20261001|LVS|1150985.815985|5|2260156.283247|B,Q,N
20261001|LVWR|27695.877548|976|59318.165084|B,Q,N
20261001|LW|313153.537759|220|673261.904284|B,Q,N
20261001|LWAC|3|0|3|Q
20261001|LWAY|32333.870842|0|73259.895471|B,Q,N
20261001|LWLG|823118.842284|361|1910909.363185|B,Q,N
20261001|LWLX|1908.800000|0|2779.223000|B,Q
20261001|LX|184509.612220|0|387968.336195|B,Q,N
20261001|LXEH|217|0|5142.315100|Q
20261001|LXEO|411202.578714|0|847812.839772|B,Q,N
20261001|LXFR|44529.272837|0|95243.335990|Q,N
20261001|LXP|64766.526105|0|195450.289055|B,Q,N
20261001|LXPpC|5|0|588.781300|Q
20261001|LXRX|477764.503053|0|700183.034234|B,Q,N
20261001|LXU|87487.578755|0|387208.844116|B,Q,N
20261001|LYB|839832.428387|261|1350506.700020|B,Q,N
20261001|LYEL|18022|0|36012.730461|B,Q,N
20261001|LYFT|1570479.112422|7505|3138429.822816|B,Q,N
20261001|LYG|2978355.152769|55264|7002912.275396|B,Q,N
20261001|LYLD|11|0|20.647900|Q
20261001|LYNX|85308.533478|0|123683.835208|B,Q,N
20261001|LYTE|597354.593708|852|1114536.072645|B,Q,N
20261001|LYTS|84128.770050|0|111154.454300|B,Q,N
20261001|LYV|870914.408853|75873|1287446.115820|B,Q,N
20261001|LZ|593666.665417|0|1163525.792100|B,Q,N
20261001|LZB|104700.469960|1|290850.834000|B,Q,N
20261001|LZM|93393|0|133201.978285|Q,N
20261001|LZMH|2366|0|7074.663800|Q
20261001|M|1346450.063832|6573|2899435.774791|B,Q,N
20261001|MA|185729.836897|3153|1025767.261082|B,Q,N
20261001|MAA|197918.918527|0|436908.455596|B,Q,N
20261001|MAAS|29767.989225|0|45168.965243|B,Q,N
20261001|MAAY|79086.225700|2200|129614.296532|B,Q
20261001|MAC|1042779.960208|0|1427173.513074|B,Q,N
20261001|MACI|1|0|6|Q
20261001|MADE|434.839412|0|22163.170022|Q
20261001|MAGA|40|0|84.076939|Q
20261001|MAGC|139|0|184.910000|Q
20261001|MAGG|1347|0|1883.293700|Q
20261001|MAGN|51710.352470|0|122994.467354|B,Q,N
20261001|MAGS|559046.119970|2375|1502991.672007|B,Q,N
20261001|MAGX|9568.240369|300|19099.553257|Q,N
20261001|MAGY|6733.377164|0|20957.794289|B,Q
20261001|MAIA|221937.450658|0|462096.348257|B,Q,N
20261001|MAIN|173766.892577|454|282965.886107|B,Q,N
20261001|MAIR|368151.103716|7|1431641.934648|B,Q,N
20261001|MAKO|42987.107474|0|59020.236134|B,Q,N
20261001|MAKX|847|0|936.256800|Q
20261001|MAMA|169777.996792|1|309461.993222|B,Q,N
20261001|MAMB|1937|0|6623.849000|Q
20261001|MAMO|10.997506|0|5530.828343|Q
20261001|MAN|251642.288609|0|390982.505468|B,Q,N
20261001|MANE|165618.819200|1678|222763.529738|B,Q,N
20261001|MANH|168221.499571|37|212953.579603|B,Q,N
20261001|MANI|91|0|323.506463|Q
20261001|MANU|209789.616655|0|518085.024895|B,Q,N
20261001|MAR|197033.514674|239|416828.629833|B,Q,N
20261001|MARA|12063041.671862|16302|18987656.990399|B,Q,N
20261001|MARM|732|0|1323.514100|Q,N
20261001|MARO|158401.352012|3|313083.925187|B,Q,N
20261001|MARPS|3340|0|4271.879900|B,Q
20261001|MARS|4097.080023|0|12946.090111|Q
20261001|MART|102|0|443.426900|Q,N
20261001|MARU|3|0|5006.326200|Q
20261001|MARW|221|0|1753.704200|Q
20261001|MARZ|12999|0|13016.025000|Q
20261001|MAS|417556.828560|44|616765.980545|B,Q,N
20261001|MASK|17293|1200|77576.512089|B,Q,N
20261001|MASS|152325.736183|300|223421.452137|B,Q,N
20261001|MAT|7907712.201134|25319|12268195.665080|B,Q,N
20261001|MATE|6708.240950|0|6908.348422|Q
20261001|MATH|3952|0|17013.834862|B,Q,N
20261001|MATR|1051|0|1092.667800|Q
20261001|MATV|99225.219326|0|164872.444577|B,Q,N
20261001|MATW|144044.119145|1504|265805.192528|B,Q,N
20261001|MATX|55456.980724|0|80459.656215|B,Q,N
20261001|MAUG|3|0|6|Q
20261001|MAVF|15|0|22.264500|Q
20261001|MAX|244117.865411|0|464124.990011|B,Q,N
20261001|MAXI|3615.946449|0|10664.006126|Q
20261001|MAXJ|23670.402100|200|26964.171700|Q
20261001|MAYC|3|0|7.923900|Q
20261001|MAYM|1|0|6.735000|Q
20261001|MAYP|6794|0|6812|Q
20261001|MAYS|3|0|19.000000|Q,N
20261001|MAYT|15208.126318|0|22564.815018|Q
20261001|MAYU|548|0|551.403800|Q,N
20261001|MAYW|30026|0|46438.342400|Q
20261001|MAYZ|22200|0|22304.872700|Q
20261001|MAZE|148457.311791|3578|204198.047272|B,Q,N
20261001|MB|181|0|5273.937393|Q
20261001|MBAI|5306|391|7567.013047|B,Q,N
20261001|MBB|2542407.235613|12525|5329244.652723|B,Q,N
20261001|MBBA|57360.902000|0|71259.781892|Q,N
20261001|MBBC|5|0|762.417231|Q
20261001|MBC|658901.896160|0|787334.202080|B,Q,N
20261001|MBCE|4325.115100|0|4475.819400|Q
20261001|MBGL|727481.736652|577|1309500.312045|B,Q,N
20261001|MBI|112645.327270|0|149382.631335|Q,N
20261001|MBIN|43601.448526|0|51147.731405|B,Q,N
20261001|MBINL|10424|0|15625.526800|Q,N
20261001|MBINM|842|0|4975.838500|Q
20261001|MBINN|1645.563600|0|3419.091237|Q,N
20261001|MBIO|2669|0|12856.238870|B,Q
20261001|MBLY|1143277.017296|4400|2251475.120099|B,Q,N
20261001|MBND|3047|0|18021.336090|Q
20261001|MBNKO|1860|0|10893.975700|Q
20261001|MBOT|39522|0|445917.127764|B,Q,N
20261001|MBOX|2086.480961|0|2100.329991|Q
20261001|MBRX|121698.197600|0|202632.557274|Q,N
20261001|MBS|10425.696763|0|144605.299418|Q,N
20261001|MBSD|404.543300|0|8827.025931|Q
20261001|MBSF|22114.782271|0|82063.043771|Q,N
20261001|MBUU|45314.375783|0|74518.844792|B,Q,N
20261001|MBVI|174|0|177|Q
20261001|MBWM|22286.924601|0|38156.176807|B,Q,N
20261001|MBX|125233.402529|40|164154.996140|Q,N
20261001|MC|241502.234861|111|377127.507726|B,Q,N
20261001|MCAH|552|0|1557|Q
20261001|MCAHU|511|0|4209|Q
20261001|MCB|24290.434600|68|42604.563335|B,Q,N
20261001|MCBS|17468|0|23547.647332|B,Q,N
20261001|MCD|1162898.282321|9007|2506957.062123|B,Q,N
20261001|MCDS|10|0|15.401600|Q
20261001|MCFT|31921|0|58646.813365|B,Q,N
20261001|MCGA|1|0|3214.168950|Q
20261001|MCGAW|3088|0|3098|Q
20261001|MCH|1528|0|1546.748000|Q
20261001|MCHB|86973.496268|15|200756.565988|B,Q,N
20261001|MCHG|1073|0|1509.933400|Q
20261001|MCHI|299125.162661|0|638374.538878|B,Q,N
20261001|MCHP|1183882.008531|1907|1724468.813867|B,Q,N
20261001|MCHPP|862|0|13246.705296|Q
20261001|MCHS|60|0|466.233300|Q
20261001|MCHU|75|0|80.267500|Q
20261001|MCHX|2429|0|5445.307000|B,Q
20261001|MCI|9529|2698|25062.330730|Q,N
20261001|MCK|275599.613277|4|425813.141417|B,Q,N
20261001|MCN|16791.073767|464|70869.038922|Q,N
20261001|MCO|276672.993260|4|639291.439893|B,Q,N
20261001|MCOW|5|0|8.270900|Q,N
20261001|MCRB|63354.882882|16370.361204|94720.730803|B,Q,N
20261001|MCRI|18763.541950|0|41509.204487|B,Q,N
20261001|MCRP|15667|1249|200948.463325|Q,N
20261001|MCS|32179.071299|1330|67924.158209|B,Q,N
20261001|MCVT|3.245500|0|330.631800|Q
20261001|MCY|30634.889941|349|75670.771719|B,Q,N
20261001|MD|147977.447702|0|249462.732396|B,Q,N
20261001|MDA|222392.056245|11|321352.026724|B,Q,N
20261001|MDAA|3|0|7.193600|Q
20261001|MDAI|19174.125752|0|33968.372932|Q,N
20261001|MDAIW|8688|0|9489|Q
20261001|MDB|465300.153473|373|1168391.879619|B,Q,N
20261001|MDBH|9|0|1375.929700|Q
20261001|MDCR|3|0|6|Q
20261001|MDCX|255397.481500|925|583875.069283|B,Q,N
20261001|MDGL|54926.463377|0|94283.021531|B,Q,N
20261001|MDIA|5640|0|11216.147368|Q
20261001|MDIV|6756|0|23262.911341|Q
20261001|MDLN|3330915.157372|130|4388433.918463|B,Q,N
20261001|MDLV|4532.104379|0|32061.111646|Q
20261001|MDLZ|937924.351067|5403|2230687.491297|B,Q,N
20261001|MDPL|2076.035893|0|2945.265393|Q
20261001|MDRR|129|0|559.101427|Q
20261001|MDST|20717.609070|0|42204.660171|Q
20261001|MDT|2240646.832777|11285|5153752.531392|B,Q,N
20261001|MDU|387803.822550|347|848493.013075|B,Q,N
20261001|MDWD|25497.656157|0|35628.845630|Q,N
20261001|MDXG|199263.800159|0|388774.173123|Q,N
20261001|MDXH|24373|0|36879.753441|B,Q,N
20261001|MDY|225722.358758|5|248339.565722|B,Q,N
20261001|MDYG|38954.540196|0|55311.818561|B,Q,N
20261001|MDYV|42107.778100|0|64768.055318|B,Q,N
20261001|MEAR|74864.180952|0|311950.416207|Q,N
20261001|MEC|172601.367627|100|481777.634938|B,Q,N
20261001|MED|33943.229655|0|59422.063889|Q,N
20261001|MEDI|764|0|6058.084425|B,Q
20261001|MEDP|55631.277130|0|102252.167450|B,Q,N
20261001|MEDS|4326145.016700|1285315.680000|7022533.625069|B,Q,N
20261001|MEDX|104|0|108.935900|B,Q
20261001|MEGI|59424.566728|0|128696.487920|Q,N
20261001|MEGL|1870|260|12062.250000|Q,N
20261001|MEGX|78.356400|0|82.859000|Q
20261001|MEI|113590.160258|300|270458.964567|B,Q,N
20261001|MEIB|73|0|79.465900|Q
20261001|MELI|183111.941100|0|373603.344988|B,Q,N
20261001|MEM|320|0|363.878500|Q
20261001|MEMA|2|0|167.269400|Q
20261001|MEME|842|0|16418.967926|Q
20261001|MEMS|1|0|140.368800|Q
20261001|MEMX|555|0|647.988900|Q
20261001|MEMY|23|0|83.012000|Q
20261001|MENS|10851.923679|0|13485.435879|Q,N
20261001|MEOH|56875.726872|0|124240.219399|B,Q,N
20261001|MERC|517937|73|802103.382190|B,Q,N
20261001|MERpK|15076|0|45982.205900|Q,N
20261001|MESH|1237|0|52537.681100|Q
20261001|MESO|79499.573665|622|121918.638952|B,Q,N
20261001|MET|437663.339046|1596|971837.583458|B,Q,N
20261001|META|2289068.791981|10266|5356042.127976|B,Q,N
20261001|METC|500799.543801|11930|848590.140669|B,Q,N
20261001|METCB|2684.530973|0|28922.271194|Q,N
20261001|METCI|472|0|1216.212300|Q
20261001|METCZ|617|0|2747.453100|Q
20261001|METD|56665|0|120887.049520|B,Q,N
20261001|METG|3213|0|7214.446000|Q,N
20261001|METL|742.798829|0|2489.135622|Q
20261001|METpA|11501|0|24556.125700|B,Q
20261001|METpE|18634|0|60287.023100|Q,N
20261001|METpF|12108|294|72760.046200|Q,N
20261001|METQ|148689|0|230932.484931|B,Q,N
20261001|METU|562671.833022|6179|1202609.664835|B,Q,N
20261001|METV|1895.704634|0|22839.113878|Q,N
20261001|METW|659.021619|0|4497.597440|B,Q
20261001|MEVO|3|0|606.301200|Q
20261001|MEXX|8213.961834|0|16137.940383|B,Q
20261001|MF|9724|247|20879.057572|Q,N
20261001|MFA|837669.046222|643|1331387.306350|B,Q,N
20261001|MFAN|699|0|5000.242100|Q
20261001|MFAO|1544|0|4925.485200|Q
20261001|MFApB|6962.343100|0|26407.971800|Q,N
20261001|MFApC|7366|0|14999.229700|B,Q,N
20261001|MFC|201268.169316|25|289148.903880|B,Q,N
20261001|MFDX|10220|0|17737.885900|Q,N
20261001|MFEB|3|0|6|Q
20261001|MFEM|2526.375700|0|5867.949400|Q
20261001|MFG|1035428.537539|0|1562282.541762|B,Q,N
20261001|MFI|125|0|346.682592|Q
20261001|MFIC|113667.923654|633|232820.015718|B,Q,N
20261001|MFICL|300|0|300.992500|Q
20261001|MFIG|611|0|666.700300|Q
20261001|MFIN|6760.679648|0|12932.898116|Q,N
20261001|MFLX|13|0|16|N
20261001|MFM|81995.971352|0|267997.235620|B,Q,N
20261001|MFMO|1005.043100|0|1464.567100|Q
20261001|MFP|132994.099024|0|215381.906141|B,Q,N
20261001|MFSB|73710|2672|158322.257860|B,Q
20261001|MFSD|7504|0|7507|Q
20261001|MFSG|7876.230676|0|16419.672736|Q
20261001|MFSI|54841.290600|0|144665.735320|B,Q,N
20261001|MFSM|12984|0|139085.896300|Q
20261001|MFSV|17208|0|54358.963310|Q
20261001|MFUL|10143|0|14090.752500|Q
20261001|MFUS|2305|0|6734.563428|Q
20261001|MFUT|2455.291400|0|14413.414200|Q
20261001|MFVL|16|0|60.504400|Q
20261001|MG|48577.701746|11|203974.490123|B,Q,N
20261001|MGA|266656.381779|1181|397605.504693|B,Q,N
20261001|MGC|39364.797195|0|55663.665730|B,Q,N
20261001|MGEE|33388.010409|0|52476.936705|B,Q,N
20261001|MGF|28614.985696|200|60526.050196|Q
20261001|MGIH|3192|0|6896.367100|Q
20261001|MGIN|103|0|106.959500|Q
20261001|MGK|1122195.009315|1077|1608211.671945|B,Q,N
20261001|MGLD|24458|126|107928.567075|Q
20261001|MGM|1127345.893330|8970|2004589.875545|B,Q,N
20261001|MGMT|2199.967300|0|8730.627204|Q
20261001|MGN|15135|0|46297.867692|Q
20261001|MGNI|227226.721890|100|549168.384896|B,Q,N
20261001|MGNR|96266|0|152199.140938|Q,N
20261001|MGNX|65560.386408|101|212015.379980|Q,N
20261001|MGOV|1723.975100|0|9406.734868|Q
20261001|MGPI|49311.080995|0|85688.418343|B,Q,N
20261001|MGR|7333|939|24474.903400|Q,N
20261001|MGRB|5798|0|15586.642353|Q,N
20261001|MGRC|24139.080062|0|47288.502863|B,Q,N
20261001|MGRD|2879|200|5757.819300|Q
20261001|MGRE|19063|0|26805.342100|Q
20261001|MGRT|423.576843|4.500000|558.423035|Q,N
20261001|MGRX|514023|12545|1121105.188361|B,Q,N
20261001|MGTX|177384.416316|0|276799.539459|B,Q,N
20261001|MGV|84214.650390|0|378218.009682|B,Q,N
20261001|MGX|42655.207279|0|85374.950665|Q,N
20261001|MGY|1130346.928527|2018|1557965.634275|B,Q,N
20261001|MGYR|137|0|263.627237|Q,N
20261001|MH|94290.918486|0|271963.391596|B,Q,N
20261001|MHD|325309.531480|12200|914102.106645|B,Q,N
20261001|MHF|58614.395178|1923|105813.954508|Q,N
20261001|MHH|1106|0|1993.165400|B,Q
20261001|MHIG|3|0|6|N
20261001|MHIP|3|0|7.866900|Q
20261001|MHK|283243.690785|134|381012.708351|B,Q,N
20261001|MHLA|1001|0|3223.522500|Q
20261001|MHNC|521|0|1813.649900|Q
20261001|MHO|32657.182450|15|65502.325461|B,Q,N
20261001|MHX|18|0|36|Q
20261001|MI|56391.217400|9994.217400|175562.371290|Q,N
20261001|MIAX|434725.635545|0|681734.750565|B,Q,N
20261001|MIC|5171.350700|0|10393.020200|Q
20261001|MICC|160025.298569|2259|325159.924959|B,Q,N
20261001|MID|1232.185019|0|1475.031119|Q
20261001|MIDD|126577.199973|0|177781.617036|B,Q,N
20261001|MIDE|30|0|35.668000|Q
20261001|MIDU|2057.163692|0|6804.818279|Q
20261001|MIG|5044.047600|0|6376.404000|Q
20261001|MIGO|3.066171|0|8.443871|Q,N
20261001|MILK|111|0|4081.859600|Q
20261001|MILN|861.216403|0|2284.029939|Q
20261001|MIMI|217061|155|357364.110196|Q,N
20261001|MIN|25102.093808|0|154395.458167|Q
20261001|MIND|18970.336315|195|43850.492827|B,Q,N
20261001|MINE|17122.027786|0|68806.024998|B,Q,N
20261001|MINN|4761.963671|0|8345.665773|Q
20261001|MINO|485216.340000|0|680955.503077|Q,N
20261001|MINT|1313836.041537|0|1969116.055829|B,Q,N
20261001|MINV|1569.585411|0|3695.039568|Q
20261001|MINY|2367.298400|0|4603.432415|Q,N
20261001|MIR|814069.530347|1500|1439757.796307|B,Q,N
20261001|MIRA|49624|602|437068.157359|B,Q,N
20261001|MIRM|94010.776154|3868|270933.539002|B,Q,N
20261001|MISL|3797.238891|0|115490.119064|Q
20261001|MIST|250135.448800|0|440392.655062|B,Q,N
20261001|MITK|140786.316560|0|292257.271271|B,Q,N
20261001|MITN|141|0|1132.553400|Q
20261001|MITP|200|0|629.827000|Q
20261001|MITQ|10527|0|48614.287800|Q,N
20261001|MITT|108896.171250|0|194180.888506|B,Q,N
20261001|MITTpA|560|0|616.386500|Q
20261001|MITTpB|3545|0|10440.756100|Q
20261001|MITTpC|794|0|3206.190900|Q
20261001|MIVL|148|0|231.561600|Q
20261001|MIY|19113.500939|0|55034.336769|Q,N
20261001|MJ|2270.715924|0|6254.224063|B,Q,N
20261001|MJSC|3|0|34.496000|Q
20261001|MJUN|4|0|5.185600|Q
20261001|MKAM|3|0|6.698300|Q
20261001|MKC|2579974.541283|306|3574228.577796|B,Q,N
20261001|MKC/V|1816.032164|0|3276.034127|Q
20261001|MKDW|5867.108878|0|13762.966372|Q,N
20261001|MKL|18873.724079|0|48073.138204|B,Q,N
20261001|MKLY|3|0|1157.071200|Q
20261001|MKOR|472.143396|0|861.949182|Q
20261001|MKSI|188701.010798|500|485492.339152|B,Q,N
20261001|MKTN|11899.952800|0|14056.084200|Q
20261001|MKTW|3573|0|4605.329770|B,Q
20261001|MKTX|61922.963052|0|141134.223188|B,Q,N
20261001|MKZR|11352|1|18494.573900|Q,N
20261001|MLAA|4|0|9.099915|Q
20261001|MLAB|12368.768224|0|29149.649887|B,Q,N
20261001|MLCC|2692|0|7757.801137|Q,N
20261001|MLCI|831|0|2624.045725|Q
20261001|MLCO|640204.868461|7072|1314739.980357|B,Q,N
20261001|MLDR|3|0|7.734100|Q
20261001|MLEC|410.020500|0|3455.892994|B,Q,N
20261001|MLGO|6296.643962|0|12955.694539|Q
20261001|MLI|272458.947926|1715|440596.056636|B,Q,N
20261001|MLKN|103875.038861|121|155673.962008|B,Q,N
20261001|MLM|189830.148468|5|359342.377535|B,Q,N
20261001|MLN|1584136.495660|4753|1957860.772706|B,Q,N
20261001|MLP|4105|0|5876.794319|Q,N
20261001|MLPA|55745.733315|325|85671.086000|B,Q,N
20261001|MLPB|2083|0|2203.707100|Q
20261001|MLPD|1091.209161|0|2379.214694|Q,N
20261001|MLPI|83373.439288|0|181695.395853|B,Q,N
20261001|MLPR|102|0|153.341500|Q,N
20261001|MLPX|80887.842000|68|231810.115782|Q,N
20261001|MLR|9959.504767|0|17703.401772|B,Q,N
20261001|MLSS|225|0|9722.329083|Q
20261001|MLTX|254720.221587|0|493089.448249|B,Q,N
20261001|MLYS|364688.227231|0|723588.138210|B,Q,N
20261001|MMA|91892|0|268881.744931|B,Q,N
20261001|MMAR|3|0|6|Q
20261001|MMAX|80|0|674.818300|Q,N
20261001|MMAY|2|0|5|Q
20261001|MMCA|4260|0|12383.085100|Q
20261001|MMD|22428|2248|44487.032980|B,Q,N
20261001|MMED|1306901.618835|0|1721083.476300|B,Q,N
20261001|MMEDV|57|0|59|Q
20261001|MMHI|89|0|191|Q,N
20261001|MMI|27829.485922|0|56874.788597|B,Q,N
20261001|MMID|300|0|303.414800|Q,N
20261001|MMIN|330189|2442|780544.092100|Q
20261001|MMIT|385920|48|855105.616640|Q
20261001|MMK|0.019998|0|7.019998|Q
20261001|MMKT|616.376863|0|5547.513709|Q
20261001|MMLP|4598.924446|0|10910.393086|Q
20261001|MMM|639968.598203|2553|1052883.406639|B,Q,N
20261001|MMS|185599.152201|0|451497.301598|B,Q,N
20261001|MMSC|641|100|1870.927495|Q
20261001|MMSD|5867|0|26134.845800|Q
20261001|MMSI|245177.947420|0|312504.197966|B,Q,N
20261001|MMT|57746.106319|0|133515.682649|Q,N
20261001|MMTM|2491.976558|1059|25691.323728|Q,N
20261001|MMU|78390.613010|2507|311136.232093|Q,N
20261001|MMYT|173006.672255|4521|292182.002266|B,Q,N
20261001|MNA|5676|0|29379.981020|B,Q
20261001|MNBD|3|0|9.449000|Q
20261001|MNDO|4658|0|12886.683710|B,Q,N
20261001|MNDR|3786.810000|0|9841.694903|Q
20261001|MNDY|305880.999042|2803|450419.688129|B,Q,N
20261001|MNGB|3|0|6|N
20261001|MNGU|1448|0|1571.989900|Q
20261001|MNGZ|6|0|10.322900|Q
20261001|MNKD|2473048.766015|7973|4058716.704491|B,Q,N
20261001|MNOV|41384.206875|1756|87611.569328|B,Q,N
20261001|MNPR|21605.155226|0|58107.764967|B,Q,N
20261001|MNR|27626.520490|0|120583.291635|Q,N
20261001|MNRO|196143.121497|300|266968.970645|B,Q,N
20261001|MNSB|8234|0|12016.473018|Q,N
20261001|MNSBP|2271|0|2473.273500|Q
20261001|MNSO|172408.471813|176|430453.871542|B,Q,N
20261001|MNST|772411.707871|11320|3215917.403468|B,Q,N
20261001|MNSX|18|0|21|Q
20261001|MNTK|121860.461077|132|218319.863653|B,Q,N
20261001|MNTN|114413.326697|1543|312675.838741|B,Q,N
20261001|MNTS|101278.139534|2150|217475.375560|Q,N
20261001|MNVR|3|0|7.000000|Q
20261001|MNVT|2227.040941|0|3151.528028|Q
20261001|MNY|827|0|10027.070875|Q,N
20261001|MNZL|849.873654|0|1327.003254|Q
20261001|MO|1206953.452883|12146|2121316.564476|B,Q,N
20261001|MOAT|47879.396963|1131|258488.193268|B,Q,N
20261001|MOB|21387.617992|504|84801.556240|B,Q,N
20261001|MOBBW|811|0|811|Q
20261001|MOBI|36888.028400|0|44093.781463|B,Q,N
20261001|MOBX|275868.582600|0|460624.670985|B,Q,N
20261001|MOBXW|1400|600|1400|Q
20261001|MOD|174162.547940|95|525297.906429|B,Q,N
20261001|MODD|27659|0|34641.504200|Q,N
20261001|MODL|15935|0|20970.107900|Q,N
20261001|MOG/A|78702.682626|100|94458.502871|B,Q,N
20261001|MOG/B|108.010764|0|207.832189|Q
20261001|MOGU|3|0|7|N
20261001|MOH|255301.411084|70|443125.448646|B,Q,N
20261001|MOLN|7|0|471.404019|Q
20261001|MOMO|90677.874117|0|237081.149725|B,Q,N
20261001|MOO|100986.267921|10|260459.193789|B,Q,N
20261001|MOOD|83825.272600|0|85833.723762|Q
20261001|MORN|36835.538359|86|63316.517688|B,Q,N
20261001|MORT|941018.708050|0|1592410.280186|B,Q,N
20261001|MOS|2011730.324126|5160|4817986.851927|B,Q,N
20261001|MOTG|2|0|10.558400|Q
20261001|MOTI|4353.524327|0|6020.193855|Q
20261001|MOTO|4|0|10.326300|Q,N
20261001|MOV|25680.454397|0|45844.944421|Q,N
20261001|MOVE|30789.196200|0|43633.514905|B,Q,N
20261001|MP|2265080.809388|10858|3176853.736816|B,Q,N
20261001|MPA|10694|0|30505.804900|Q,N
20261001|MPAA|19118.238065|0|39341.321996|B,Q,N
20261001|MPB|16677.611771|140|22366.877848|B,Q,N
20261001|MPC|578437.409909|1142|888500.803957|B,Q,N
20261001|MPDB|1457|0|1461.473100|Q
20261001|MPDY|1541|0|2621.604900|Q
20261001|MPG|120186.259020|14468|236106.986927|B,Q,N
20261001|MPIA|7149|0|8754.536600|Q
20261001|MPIM|38237|0|47576.986700|Q
20261001|MPLT|99731.406340|0|135003.364884|B,Q,N
20261001|MPLX|371456.838816|0|735854.904119|B,Q,N
20261001|MPLY|2909.401400|214|2935.585600|Q,N
20261001|MPRO|6071|0|7204.349300|Q,N
20261001|MPT|4271396.518667|43295|7356374.102194|B,Q,N
20261001|MPTI|15386.705961|0|30844.595775|B,Q,N
20261001|MPU|1665|0|2864.059820|Q,N
20261001|MPV|8682.380293|400|19098.582543|Q,N
20261001|MPWC|12|0|25.878340|Q
20261001|MPWR|77727.504161|7.500000|142831.153480|B,Q,N
20261001|MPWX|3466|0|6367.807298|Q
20261001|MQ|348788.924350|0|612389.635525|B,Q,N
20261001|MQQQ|2114.388039|0|3623.834799|Q
20261001|MQY|159485.191463|126|826121.075302|B,Q,N
20261001|MRA|15526|0|15751.346400|Q
20261001|MRAL|18231.326571|2239|32980.602349|Q,N
20261001|MRAM|101386.899274|850|212644.980848|B,Q,N
20261001|MRAX|752|0|908.770386|Q
20261001|MRBK|4375|0|14968.907500|Q,N
20261001|MRCO|3|0|13506|Q
20261001|MRCP|6539|0|6570.158300|Q
20261001|MRCY|87064.053721|0|180789.913804|B,Q,N
20261001|MRDN|2899|29|6546.933200|Q,N
20261001|MREO|339952.610900|0|1044298.976561|B,Q,N
20261001|MRGR|412.444400|0|430.892511|Q,N
20261001|MRK|749723.154348|3945|2790608.913018|B,Q,N
20261001|MRKR|50117.610000|0|77778.353919|B,Q,N
20261001|MRLN|363460.026691|1049|694732.840240|B,Q,N
20261001|MRM|701|0|3536.590500|Q,N
20261001|MRNA|4599954.368155|4864|7496860.725975|B,Q,N
20261001|MRNO|3661|2001|36926.132300|Q
20261001|MRNOW|1733|901|10575|Q
20261001|MRNX|40756.793259|4453.575715|78226.065765|B,Q,N
20261001|MRNY|25317.574106|0|83195.304066|B,Q,N
20261001|MRP|1139631.997485|2000|1790681.174611|B,Q,N
20261001|MRSH|447521.242262|0|920749.547474|B,Q,N
20261001|MRSK|4712.828051|0|20808.646051|Q
20261001|MRT|846|0|3046.988467|Q
20261001|MRTN|138363.172053|0|214036.046949|B,Q,N
20261001|MRVI|469467.369785|2121|1041189.618064|B,Q,N
20261001|MRVL|3405741.277553|22925|6589909.511157|B,Q,N
20261001|MRVU|12026.924812|0|30350.036283|B,Q,N
20261001|MRVX|5488|0|7817.324400|Q
20261001|MRX|113955.475284|0|304054.786324|B,Q,N
20261001|MS|864370.270955|2444|3980458.962423|B,Q,N
20261001|MSA|43846.361012|0|69000.517592|B,Q,N
20261001|MSAI|59|0|1032.109819|Q
20261001|MSAIW|660|0|660|Q
20261001|MSB|6116.414950|0|14817.591017|B,Q,N
20261001|MSBI|17646.642634|87|39795.601736|B,Q,N
20261001|MSBIP|259|0|1624.931500|Q
20261001|MSBT|166537.294112|0|300481.626903|B,Q,N
20261001|MSC|45389|0|86452.965680|Q,N
20261001|MSCI|119953.924634|157|245415.652077|B,Q,N
20261001|MSD|14038.713268|0|44206.150364|B,Q,N
20261001|MSDL|159407.108665|0|391198.132687|B,Q,N
20261001|MSEP|403|0|406.044300|Q
20261001|MSEX|21298.263664|0|33259.203001|B,Q,N
20261001|MSFC|14|0|132.692429|Q
20261001|MSFD|263308.212300|0|502165.064635|Q,N
20261001|MSFL|44236.804500|0|99704.034615|B,Q,N
20261001|MSFO|17444.036400|0|34194.322380|Q
20261001|MSFT|2363645.712809|5463|6825783.068613|B,Q,N
20261001|MSFU|308081.861891|3547|1009693.563053|B,Q,N
20261001|MSFW|867|0|2441.074543|Q
20261001|MSFX|8731.690460|0|20857.210293|B,Q,N
20261001|MSFY|6572.090000|0|9486.086732|Q,N
20261001|MSGE|147541.831472|6|219133.646769|B,Q,N
20261001|MSGM|21566.284400|0|54738.082592|B,Q,N
20261001|MSGS|157385.922059|0|230966.041747|B,Q,N
20261001|MSGY|78741.903400|14099|207613.088564|B,Q,N
20261001|MSI|124341.159808|748|297880.570914|B,Q,N
20261001|MSIF|32850.621814|0|140826.446111|B,Q,N
20261001|MSIX|3|0|6|Q
20261001|MSLC|16417.830909|0|40411.014044|Q,N
20261001|MSLE|10059.178094|0|31371.831679|B,Q,N
20261001|MSM|244739.221751|600|437436.819694|B,Q,N
20261001|MSMR|290|0|4400.876822|Q
20261001|MSN|34445|0|91733|Q
20261001|MSOL|2456.770055|0|4664.134037|B,Q,N
20261001|MSOS|536628.891048|168546.077048|1780612.460373|B,Q,N
20261001|MSOX|248470.601562|52881.864197|816326.678721|B,Q,N
20261001|MSpA|20508.105000|0|56698.401400|Q
20261001|MSpE|29800.872200|1092|77638.779700|Q,N
20261001|MSpF|53154|1|165922.651700|Q,N
20261001|MSpI|24399|0|108462.734200|B,Q,N
20261001|MSpK|49048|0|141174.104200|Q,N
20261001|MSpL|8702.223300|991|34103.294100|Q,N
20261001|MSpO|23264|959|110708.844800|B,Q,N
20261001|MSpP|53404.521100|0|102443.480400|B,Q,N
20261001|MSpQ|34262.945200|0|68457.687800|B,Q,N
20261001|MSR|229|0|232.589100|Q
20261001|MSS|3270|0|34952.003696|Q,N
20261001|MSSE|5465.860919|0|6873.987119|Q,N
20261001|MSSM|6349|0|9432.593036|Q
20261001|MSSS|1324|0|3307.361200|Q
20261001|MSST|338.209700|0|387.893863|Q
20261001|MST|36375.056931|0|60998.864679|B,Q,N
20261001|MSTB|521.114298|0|1033.725698|Q
20261001|MSTC|2|0|13.475083|Q
20261001|MSTI|1|0|31.405939|Q
20261001|MSTP|20335|0|28478.460917|B,Q,N
20261001|MSTQ|333|0|2789.862600|Q
20261001|MSTR|3545590.378197|18626|7962174.561434|B,Q,N
20261001|MSTU|1161475.005593|16450|2175775.190311|B,Q,N
20261001|MSTW|169460.605924|0|558929.200253|B,Q,N
20261001|MSTX|1245386.523668|10653|3052040.389714|B,Q,N
20261001|MSTY|323213.210165|1939|853331.807231|B,Q,N
20261001|MSTZ|19792474.794389|2488793.015090|35586752.938785|B,Q,N
20261001|MT|299502.594131|5314|1093860.485670|B,Q,N
20261001|MTA|81547.445489|1|142244.955411|B,Q,N
20261001|MTAW|88|0|97.092000|Q
20261001|MTB|222693.145729|99|417736.194205|B,Q,N
20261001|MTBA|60713.811790|0|356961.596220|B,Q,N
20261001|MTBpH|4922|0|16428.126300|B,Q
20261001|MTBpJ|24470|1365|41693.509800|B,Q,N
20261001|MTBpK|93552|416|229165.989000|Q,N
20261001|MTBpL|14834|0|30522.337900|Q
20261001|MTC|2882.990825|0|3174.171014|B,Q
20261001|MTCH|541848.718292|1330|1127545.868572|B,Q,N
20261001|MTD|21145.021332|32|66303.747333|B,Q,N
20261001|MTDR|388495.064925|0|623973.895938|B,Q,N
20261001|MTEK|69717|1961|185929.350611|B,Q
20261001|MTEKW|3000|0|3000|Q
20261001|MTEN|36541|0|101551.174181|B,Q,N
20261001|MTEX|653|0|1208.850800|Q,N
20261001|MTG|1082039.885029|1|1756383.569678|B,Q,N
20261001|MTGP|3231|0|5484.658100|Q
20261001|MTH|200919.912070|0|314843.113434|B,Q,N
20261001|MTLS|26543.814538|1240|108671.065044|Q,N
20261001|MTN|207398.891984|0|260910.041563|B,Q,N
20261001|MTNB|10808.392100|2164|24723.930564|B,Q,N
20261001|MTNE|1|0|105|Q
20261001|MTR|3|0|1586.289900|Q
20261001|MTRA|6|0|10.668319|Q
20261001|MTRN|57948.285193|2|106246.397898|B,Q,N
20261001|MTRX|43733.391340|0|214321.364491|B,Q,N
20261001|MTSG|1850.170700|0|16204.217689|Q
20261001|MTSI|226242.603897|127|450115.523006|B,Q,N
20261001|MTUM|211958.268321|9627|665284.824258|B,Q,N
20261001|MTUS|58291.604848|0|76302.321222|B,Q,N
20261001|MTVA|12291|0|33728.124032|Q,N
20261001|MTW|81851.882896|0|209988.182454|B,Q,N
20261001|MTX|29829.310030|201|45622.989288|B,Q,N
20261001|MTYY|104|0|144.776530|Q
20261001|MTZ|264376.158755|4|466974.769111|B,Q,N
20261001|MU|9673275.292982|54145|23002405.204722|B,Q,N
20261001|MUA|130190.424900|0|216267.900229|B,Q,N
20261001|MUB|6842437.634794|18808|11417340.939046|B,Q,N
20261001|MUC|174825.122670|0|495558.279820|B,Q,N
20261001|MUD|1725867.176323|7621|4486909.374228|B,Q,N
20261001|MUFG|1444600.093808|5033|2493796.367851|B,Q,N
20261001|MUG|118668.690000|0|208609.567387|B,Q,N
20261001|MUIB|303|0|787.707600|Q
20261001|MUJ|75737.441500|0|121551.783156|B,Q,N
20261001|MULL|2533721.169424|191610|4495552.081614|B,Q,N
20261001|MULT|2|0|5.752000|Q
20261001|MUNA|2|0|107|Q
20261001|MUNB|3|0|7.096300|Q
20261001|MUNC|3|0|6|Q
20261001|MUND|253|0|755.019700|Q
20261001|MUNG|2|0|3.021000|Q
20261001|MUNH|1|0|6.021000|Q
20261001|MUNI|545958.471248|4001|1404040.892911|B,Q,N
20261001|MUNJ|3|0|6.030000|Q
20261001|MUNX|3.420700|0|37028.622500|Q
20261001|MUNY|67790.860931|0|87418.312584|Q,N
20261001|MUR|403934.691220|0|575762.130275|B,Q,N
20261001|MUSA|46725.799494|214|65749.190902|B,Q,N
20261001|MUSE|81.079000|0|402.445400|Q
20261001|MUSQ|9|0|40.740700|Q
20261001|MUST|37574|7996|411628.856874|Q
20261001|MUU|11934793.131609|108963|26375615.407867|B,Q,N
20261001|MUX|172312.271865|545|394908.543108|B,Q,N
20261001|MUY|41660.462900|0|48675.653469|B,Q,N
20261001|MUYY|18092|0|26525.317360|Q,N
20261001|MUZ|5183155.271300|26982|11910382.235522|B,Q,N
20261001|MUZE|900|0|900.699000|Q
20261001|MVAL|2|0|11.314400|Q
20261001|MVBF|29384.037510|0|34020.151204|Q,N
20261001|MVFD|474|0|4282.531800|Q,N
20261001|MVFG|4271.611900|0|8969.769200|Q
20261001|MVIS|281205.882562|2048|415896.908721|B,Q,N
20261001|MVLL|416892.458100|5587|774996.534680|B,Q,N
20261001|MVPA|300|0|539.292174|Q
20261001|MVPL|463.864902|0|468.499202|Q
20261001|MVRL|1873|0|2240.737200|B,Q
20261001|MVST|1689901|76269|2428505.117257|B,Q,N
20261001|MVV|11410.663229|0|12231.900087|Q
20261001|MWA|190598.419234|411|424499.487354|B,Q,N
20261001|MWC|46416|8736|84127.582765|B,Q,N
20261001|MWG|190|0|470.187900|Q
20261001|MWH|598887.534676|0|791666.314325|B,Q,N
20261001|MWHS|3|0|4.542000|Q
20261001|MWYN|690|198|20363.221100|Q,N
20261001|MX|317400.621654|3121|584359.907461|B,Q,N
20261001|MXC|1787|0|4339.181885|Q,N
20261001|MXCT|93931.088105|200|178209.636591|Q,N
20261001|MXE|26|0|1208.444190|Q
20261001|MXF|11557.753456|0|32166.245914|B,Q,N
20261001|MXI|2198.559580|0|6639.915016|Q,N
20261001|MXL|594715.317000|2026|1067134.148205|B,Q,N
20261001|MXLL|9764|0|29229.740454|B,Q
20261001|MYCF|600|0|8599.881500|Q
20261001|MYCG|4387.834200|0|5980.147200|Q
20261001|MYCH|375|0|13501.961900|Q
20261001|MYCI|362|0|2148.313800|Q
20261001|MYCJ|3233|0|3722.537700|Q
20261001|MYCK|819|0|2165.971500|Q
20261001|MYCL|693|0|1050.171900|Q
20261001|MYCM|671|0|674.589900|Q
20261001|MYCN|44|0|109.991900|Q
20261001|MYCO|70|0|178.138200|Q
20261001|MYCP|3|0|11.286000|Q
20261001|MYE|54326.288921|0|105510.423995|B,Q,N
20261001|MYFW|5496|0|18322.204473|Q,N
20261001|MYGN|147732.143640|0|524563.590828|B,Q,N
20261001|MYHE|1|0|347.526300|Q
20261001|MYI|277196.204300|0|754386.862049|B,Q,N
20261001|MYLD|2694.031099|0|2839.581428|Q
20261001|MYMF|2|0|7.034300|Q
20261001|MYMH|1|0|1|N
20261001|MYMI|296|0|400.285000|Q
20261001|MYMJ|2|0|158.801200|Q
20261001|MYML|3|0|6|N
20261001|MYN|135355.435000|0|416371.700700|B,Q,N
20261001|MYND|1174808.764000|48623|2092459.376868|B,Q,N
20261001|MYO|113132.414649|0|148981.183433|B,Q,N
20261001|MYPS|34241.065300|0|49335.186291|B,Q,N
20261001|MYRG|41626.835899|551|52539.316996|B,Q,N
20261001|MYSE|325|0|6845.190663|Q,N
20261001|MYSZ|794|0|7934.984794|B,Q
20261001|MYX|1|0|2698.990000|Q
20261001|MYXXR|1|0|1|Q
20261001|MYY|2509.629400|0|4560.696200|Q
20261001|MZTI|157422.614891|171|231435.755157|B,Q,N
20261001|NA|1563.728716|0|10147.962162|Q,N
20261001|NAAS|915|0|1162.240898|B,Q
20261001|NABL|163439.935759|0|506583.542083|B,Q,N
20261001|NAC|491985.491402|0|829723.164672|B,Q,N
20261001|NACP|808.237444|0|1638.019855|Q
20261001|NAD|537942.960135|3253|1292276.260877|B,Q,N
20261001|NAGE|296968.824520|3409|647691.890577|B,Q,N
20261001|NAII|955|0|9798.988600|B,Q
20261001|NAIL|1090723.467974|5010|1705680.830559|B,Q,N
20261001|NAK|1042344.107287|284|1895368.313147|B,Q,N
20261001|NAKA|39100.027689|253|63512.483934|B,Q,N
20261001|NAMI|30252|7913|50977.189150|Q,N
20261001|NAMM|9643645.224117|216192|16511385.965329|B,Q,N
20261001|NAMMW|46882|12593|67567|Q
20261001|NAMS|389660.825716|0|706115.295843|B,Q,N
20261001|NAN|35850.098450|0|102696.081680|Q,N
20261001|NANC|3305.541297|0|7068.662622|Q,N
20261001|NANR|3539.093980|0|12196.938105|Q
20261001|NAPR|902|0|2585.859200|Q
20261001|NASA|179156.867988|0|402626.911345|B,Q,N
20261001|NAT|816880.090436|13524|1857752.912040|B,Q,N
20261001|NATH|4380|0|9588.466564|B,Q,N
20261001|NATL|133455.609901|0|201535.704287|B,Q,N
20261001|NATO|1103.787878|0|3794.939213|Q
20261001|NATR|30371.400797|0|74221.243501|B,Q,N
20261001|NAUG|150.725400|0|2485.192800|Q,N
20261001|NAUT|2451743.870448|15318|5252387.168690|B,Q,N
20261001|NAVI|186212.591233|0|392654.554110|B,Q,N
20261001|NAVN|660465.505829|544|1242810.678184|B,Q,N
20261001|NAZ|22057|0|35160.494387|Q
20261001|NB|789969.819399|478|1210838.438179|B,Q,N
20261001|NBB|25390.834870|0|51718.683200|B,Q,N
20261001|NBBK|165576.003623|0|201994.708759|B,Q,N
20261001|NBCE|273|0|276.626700|Q
20261001|NBCM|321047.104509|0|346645.274209|Q,N
20261001|NBCR|146739|0|146770.802500|Q
20261001|NBDS|6755.486263|0|6765.275063|Q
20261001|NBET|586|0|773.133742|Q
20261001|NBFC|2507.052448|592|60414.040948|Q
20261001|NBFR|403|0|848.108400|Q
20261001|NBGX|3|0|6.611800|Q
20261001|NBH|47384|0|131278.033891|Q,N
20261001|NBHC|61531.670570|50|128467.913599|B,Q,N
20261001|NBIC|1919.436000|0|2082.305767|Q
20261001|NBIE|8384|0|16326.886000|Q
20261001|NBIG|533759.172059|1164|978626.448044|B,Q,N
20261001|NBIL|790655.532574|4091|1257015.916866|B,Q,N
20261001|NBIS|3732785.267609|9010|5982318.620713|B,Q,N
20261001|NBIX|614051.843858|0|884559.111750|B,Q,N
20261001|NBIZ|134639.401039|41398.585330|491774.078620|B,Q,N
20261001|NBJP|332|0|412.641800|Q
20261001|NBN|14505.751151|0|20997.109476|B,Q,N
20261001|NBOS|9121.936594|0|26360.801394|Q
20261001|NBP|37931.968221|3000|157140.779943|Q,N
20261001|NBR|64138.143684|0|87113.781546|B,Q,N
20261001|NBRG|3503|0|95006.300000|Q
20261001|NBSD|76294.276395|0|155034.703503|B,Q,N
20261001|NBSM|12323.513300|0|15671.930100|Q
20261001|NBTB|46400.901682|0|81611.201168|B,Q,N
20261001|NBTR|0.079934|0|174.042034|Q
20261001|NBTX|24107|59|47241.359966|B,Q,N
20261001|NBXG|57226.162197|0|82107.200980|Q,N
20261001|NC|3431.107643|0|20129.674399|B,Q,N
20261001|NCA|44341.568900|0|118096.859300|Q,N
20261001|NCDL|30573.808422|1378|69239.607492|Q,N
20261001|NCEL|51|0|856.276400|Q
20261001|NCEW|3|0|9.568700|Q
20261001|NCI|319640.190000|83214|668765.610767|B,Q,N
20261001|NCIQ|611|0|7411.526368|Q,N
20261001|NCLD|83301.330622|2100|158045.961426|B,Q,N
20261001|NCLH|6478025.216185|9499|10576823.887770|B,Q,N
20261001|NCLO|8507|0|14977.999498|Q
20261001|NCMI|184489.935453|2350.456310|568875.561921|Q,N
20261001|NCNA|256438.961500|55215|401987.327595|B,Q,N
20261001|NCNO|410748.443318|0|743009.975409|B,Q,N
20261001|NCO|2|0|4|Q
20261001|NCPL|1818374.382400|17662|3426168.866735|B,Q,N
20261001|NCPLW|6400|0|6504|Q
20261001|NCRA|7413|0|24707.657679|Q,N
20261001|NCT|36927|1623|93489.896632|Q,N
20261001|NCTY|22384.512624|0|52098.413108|Q,N
20261001|NCV|17913.633770|1000|73171.159779|Q,N
20261001|NCZ|9941.479737|0|51272.074565|B,Q,N
20261001|NCZpA|4013|0|8777.193000|Q,N
20261001|NDAA|7|0|133.282600|Q
20261001|NDAQ|373397.968959|3356|1099115.669856|B,Q,N
20261001|NDEC|2430|0|10862.431300|Q
20261001|NDIA|102|0|263.582177|Q
20261001|NDIV|2976.384893|0|5197.754263|B,Q
20261001|NDLS|4351.463057|0|10214.659492|Q,N
20261001|NDMO|258184.888260|0|409528.687620|Q,N
20261001|NDOW|86|0|2097.606200|Q
20261001|NDRA|6088.963700|0|13082.763800|B,Q,N
20261001|NDSN|48120.598382|103|95108.197346|B,Q,N
20261001|NE|224658.021517|1|312762.601096|B,Q,N
20261001|NEA|842224.773300|0|1733105.672440|B,Q,N
20261001|NEAR|62034.528100|0|335569.457127|B,Q,N
20261001|NEBX|441794.760427|250|739553.361724|B,Q,N
20261001|NECB|8014.283610|0|10896.060544|Q,N
20261001|NECK|1202.651700|0|2108.508000|B,Q,N
20261001|NEE|3280565.524946|2862|5425122.334261|B,Q,N
20261001|NEEpN|50312.135840|0|90256.735570|Q,N
20261001|NEEpS|4565.206300|0|5966.549800|Q,N
20261001|NEEpT|1847.198100|0|5516.938100|Q
20261001|NEEpU|22908|98|70581.265600|B,Q
20261001|NEEpV|2741.234500|0|49394.860866|Q,N
20261001|NEEpW|93001|0|206114.474900|Q,N
20261001|NEGG|23125.284546|0|37181.025852|B,Q,N
20261001|NEHI|21746.797678|0|32460.143644|Q,N
20261001|NELS|663|0|2451.498800|Q
20261001|NEM|381204.512370|4363|1963860.976027|B,Q,N
20261001|NEMD|2134|0|5974.241437|Q
20261001|NEMG|26|0|329.631200|Q
20261001|NEN|3.704283|0|92.441583|Q
20261001|NEO|348737.779579|1762|613680.089047|B,Q,N
20261001|NEOG|537964.711215|600|1065084.896972|B,Q,N
20261001|NEON|13542|0|18994.054578|Q
20261001|NEOV|243266.256128|4995|514373.939846|Q,N
20261001|NEPH|2859.920198|0|17611.956480|Q
20261001|NERD|7|0|1053.072583|Q
20261001|NERV|23452.894967|0|34052.522780|Q,N
20261001|NESR|780693.423244|606|1487909.582975|B,Q,N
20261001|NET|628598.882692|21223|1432991.626266|B,Q,N
20261001|NETG|4589.672200|0|28765.657250|Q
20261001|NETL|1440.204733|0|8970.614473|Q,N
20261001|NEU|31739.248925|0|40921.963165|B,Q,N
20261001|NEUP|152|0|2778.983388|B,Q,N
20261001|NEWP|118320.984590|0|176610.288201|Q,N
20261001|NEWT|77854.617214|557|129204.949231|B,Q,N
20261001|NEWTG|482|0|582.450000|B,Q
20261001|NEWTH|393|0|1450.692000|Q
20261001|NEWTI|76|0|79.016300|Q
20261001|NEWTP|526|0|1022.243300|Q
20261001|NEWZ|3|0|15.624500|Q
20261001|NEXA|88184.443534|5692|243454.363362|B,Q,N
20261001|NEXM|6727.094254|0|19136.640353|Q,N
20261001|NEXN|97695.658411|0|152310.487233|B,Q,N
20261001|NEXR|48524|692|213085.609343|Q,N
20261001|NEXT|612132.958596|943|894652.480668|B,Q,N
20261001|NFE|60051.274530|900|86065.238197|B,Q,N
20261001|NFEB|669|0|1879.348600|Q
20261001|NFG|237033.637447|5|354157.014219|B,Q,N
20261001|NFGC|71042.632338|1924|181349.974979|B,Q,N
20261001|NFJ|60115|0|168298.610776|B,Q,N
20261001|NFLP|782.131300|0|1875.650500|Q,N
20261001|NFLT|34723|0|87237.709505|Q
20261001|NFLU|48364.977831|0|81375.955019|Q,N
20261001|NFLW|4272.512880|0|12044.508644|Q,N
20261001|NFLX|4628280.334527|85980|16295909.352075|B,Q,N
20261001|NFLY|45197.546496|0|110963.359764|B,Q,N
20261001|NFRA|4334.876486|0|48535.252031|Q
20261001|NFRX|3|0|9.115788|Q
20261001|NFTY|1936.719049|0|3960.605099|B,Q,N
20261001|NFX|8|0|20.963300|Q
20261001|NFXL|534874.483136|0|835046.775619|B,Q,N
20261001|NFXS|4179.178100|0|7615.452740|Q,N
20261001|NG|1231405.940254|5061|2205275.358474|B,Q,N
20261001|NGEN|385183.020809|14905|611622.502619|B,Q,N
20261001|NGG|114005.376692|3851|406345.625438|B,Q,N
20261001|NGHT|4|0|5.778300|Q
20261001|NGIF|152|0|256.856800|Q
20261001|NGL|79588.895742|0|158128.521833|Q,N
20261001|NGLpB|26401|0|34301.774700|Q,N
20261001|NGLpC|1176.194400|0|2715.661500|Q
20261001|NGNE|42204.782625|0|53208.796812|B,Q,N
20261001|NGS|24039.870610|0|46892.824446|B,Q,N
20261001|NGVC|26307.794064|0|39882.131425|B,Q,N
20261001|NGVT|63200.699880|0|99359.297448|B,Q,N
20261001|NHC|23974.866084|0|32491.900627|B,Q,N
20261001|NHI|131119.605193|0|176664.887535|B,Q,N
20261001|NHP|207452.125716|0|242160.857096|B,Q,N
20261001|NHPBP|2627|0|5170.908400|Q
20261001|NHS|58788.252806|0|202147.031470|B,Q,N
20261001|NHTC|8823.509220|0|21636.316390|B,Q,N
20261001|NHYM|25462.451400|0|31863.019200|Q
20261001|NI|1171748.695829|7363|2036313.947790|B,Q,N
20261001|NIC|28026|0|48541.027191|B,Q,N
20261001|NICE|190399.201145|90|283928.842308|B,Q,N
20261001|NICM|991|0|1416.339000|Q,N
20261001|NIE|6126.261384|0|29197.418069|B,Q,N
20261001|NIHI|34383.508616|0|56277.509258|B,Q,N
20261001|NIKI|796|200|3583.848768|Q
20261001|NIKL|1231.017006|0|13915.148499|B,Q
20261001|NIM|8699|0|33742.984800|Q
20261001|NINE|6137.943916|0|14943.627267|Q,N
20261001|NIO|6768134.537009|54941|11223710.373954|B,Q,N
20261001|NIOG|10973|0|18065.135659|Q
20261001|NIPG|111|0|460.571282|Q
20261001|NIQ|288899.594127|300|426083.883876|B,Q,N
20261001|NISM|100|0|103|Q
20261001|NITE|497.489894|0|1088.740582|Q
20261001|NIU|58489.058980|0|86669.463174|Q,N
20261001|NIVF|8834333.628500|1422418|15478899.818755|B,Q,N
20261001|NIVFW|71|71|1171|Q
20261001|NIXT|101|0|292.733080|Q
20261001|NIXX|15584|0|69904.098806|Q,N
20261001|NJAN|773|0|2296.219300|Q
20261001|NJNK|76|0|457.298300|Q
20261001|NJR|144310.954369|136|228960.454561|B,Q,N
20261001|NJUL|282|0|12121.091800|Q
20261001|NJUN|3047.516900|0|10327.883800|Q,N
20261001|NKE|19793595.258086|44318|31981489.076883|B,Q,N
20261001|NKLR|58807.948621|0|78621.487353|Q,N
20261001|NKSH|3465.703490|0|5204.781260|B,Q,N
20261001|NKTR|1307573.354734|83066.589581|2714863.232704|B,Q,N
20261001|NKTX|57967.731216|5747|119447.835180|Q,N
20261001|NKX|98456|2100|230514.228860|B,Q,N
20261001|NL|1966|0|5244.795840|B,Q
20261001|NLOP|51473.970916|7|104128.384787|B,Q,N
20261001|NLR|88033.388823|2606|234952.874297|B,Q,N
20261001|NLSI|81|0|140.858900|Q
20261001|NLY|4611783.284219|42493|9877453.121523|B,Q,N
20261001|NLYpF|17433|0|63179.917700|Q
20261001|NLYpG|5930|0|15620.736600|Q,N
20261001|NLYpJ|9991|0|41104.404100|B,Q
20261001|NMAD|25252.938772|800|54914.493816|Q,N
20261001|NMAI|79941.892035|0|128877.324265|B,Q,N
20261001|NMAR|1500|0|1759.749300|Q,N
20261001|NMAX|405903.692789|6227.916400|542041.126175|B,Q,N
20261001|NMAY|584|0|5354.343900|Q
20261001|NMB|1|0|2335.219116|Q
20261001|NMBL|3|0|15.000000|Q
20261001|NMCO|236482.666413|500|441955.562380|B,Q,N
20261001|NMCOr|21468|0|331114|Q
20261001|NMFC|295728.928622|0|409654.537685|B,Q,N
20261001|NMFCZ|1263|0|2339.292600|Q
20261001|NMG|73112.048753|670|169113.193485|B,Q,N
20261001|NMI|24487.235050|600|69969.611730|Q,N
20261001|NMIH|325957.618237|3205|943678.456293|B,Q,N
20261001|NML|32509.945980|0|86045.056962|B,Q,N
20261001|NMM|51207.677230|0|79281.697198|B,Q,N
20261001|NMP|3|0|6.029300|Q
20261001|NMR|187637.473356|360|263492.440276|B,Q,N
20261001|NMRA|716521|55576|1678271.806491|B,Q,N
20261001|NMRK|401191.148042|1141|717453.410667|B,Q,N
20261001|NMS|10671|0|16197.551900|Q
20261001|NMT|6192|39|13804.109500|Q,N
20261001|NMTC|25120|0|93566.233062|Q,N
20261001|NMZ|457646.512373|1526|1291324.266540|Q,N
20261001|NN|526286.926446|4482|916206.099267|B,Q,N
20261001|NNBR|128839.272479|3758|516481.996196|Q,N
20261001|NNDM|602152.665998|0|1428445.070380|Q,N
20261001|NNE|409340.197708|302|766878.712638|B,Q,N
20261001|NNI|29240.737366|0|41599.941607|B,Q,N
20261001|NNN|501821.867387|5000|1114106.965269|B,Q,N
20261001|NNNN|1759.822213|0|4310.754497|B,Q,N
20261001|NNOV|439|0|40158.101800|Q
20261001|NNOX|270827|0|503088.525259|B,Q,N
20261001|NNVC|56080.785985|320|114871.902105|Q,N
20261001|NNY|45482|0|72656.502640|Q,N
20261001|NOA|12420.496184|0|21952.906326|Q,N
20261001|NOAH|25509.356798|0|48502.773406|B,Q,N
20261001|NOBL|244814.205601|8|480668.818723|B,Q,N
20261001|NOC|179106.500577|90|471291.456719|B,Q,N
20261001|NOCT|161399.457700|0|190652.643649|B,Q
20261001|NODE|4082.741677|138|6645.489768|Q,N
20261001|NODK|7000|0|10749.862393|B,Q,N
20261001|NOEM|10|0|21.000000|Q
20261001|NOEMW|3|0|152958.341940|Q
20261001|NOEQ|3|0|3|Q
20261001|NOG|332984.720821|714|669560.242637|B,Q,N
20261001|NOK|8682403.025306|9847|25008863.550209|B,Q,N
20261001|NOMA|2909|0|13824.293200|Q,N
20261001|NOMD|476325.910142|0|857655.933176|B,Q,N
20261001|NORW|7025.682683|0|60656.944341|Q,N
20261001|NOV|1076994.269742|1001|1548276.775087|B,Q,N
20261001|NOVM|3|0|6|Q
20261001|NOVP|6942|0|7123|Q
20261001|NOVT|68736.605975|30|99547.021472|B,Q,N
20261001|NOVTU|72|0|88|Q
20261001|NOVZ|10919|0|10994.238600|Q
20261001|NOW|2089580.929320|15829|4580758.587106|B,Q,N
20261001|NOWL|736180.159428|28676|1701631.398568|B,Q,N
20261001|NOWX|273|0|278.401800|Q
20261001|NP|109273.398206|0|254937.505456|B,Q,N
20261001|NPAC|193|0|295.927536|Q,N
20261001|NPB|76602.960032|0|123434.493611|B,Q,N
20261001|NPCE|21350|0|57629.235027|B,Q,N
20261001|NPCT|41126|0|72032.854050|B,Q,N
20261001|NPFD|35082|0|65596.921145|Q,N
20261001|NPFE|1.031493|0|1505.599793|Q
20261001|NPFI|3288.240800|0|15398.310100|Q
20261001|NPK|16578.054042|0|29805.158171|B,Q,N
20261001|NPKI|131012.687266|0|304822.994778|B,Q,N
20261001|NPO|21808.450819|8|36493.460440|B,Q,N
20261001|NPT|2982.226015|795|12026.505422|Q,N
20261001|NPV|9460|0|51255.730360|Q,N
20261001|NPWR|157750.017882|127|272340.671482|B,Q,N
20261001|NPWR/WS|200|200|4187|Q
20261001|NQLT|1|0|151.960300|Q
20261001|NRAM|691|0|3368.530000|Q
20261001|NRC|80890.466100|0|96273.482983|B,Q,N
20261001|NRDS|137229.744420|400|256476.234663|B,Q,N
20261001|NRDY|1581.498049|0|2174.513100|B,Q,N
20261001|NREF|94012.014281|0|103836.589658|B,Q,N
20261001|NREFpA|2372|0|3172.426900|Q
20261001|NRES|183|0|865.474400|Q
20261001|NRG|391767.515991|1947|1301096.583984|B,Q,N
20261001|NRGD|4937.997800|0|12571.253413|Q
20261001|NRGU|8619.435363|0|29657.772173|B,Q,N
20261001|NRGV|577998.241575|310|1100492.064225|B,Q,N
20261001|NRIM|19217.046025|100|36564.834362|B,Q,N
20261001|NRIX|160759.924770|0|306758.664343|B,Q,N
20261001|NRK|134701.187300|6400|308248.097123|Q,N
20261001|NRO|35683.134692|0|164119.929415|Q,N
20261001|NRP|3580.585940|0|15449.367949|B,Q,N
20261001|NRR|239678.459814|20790.047600|413256.501116|B,Q,N
20261001|NRSH|99.293911|0|103.845911|Q,N
20261001|NRSN|12666|3111|21076.187068|B,Q
20261001|NRT|5760.333560|15|10066.923917|Q,N
20261001|NRUC|6380.689200|0|12277.764600|B,Q,N
20261001|NRXP|111218.904573|1342|315865.232769|B,Q,N
20261001|NRXS|33040.396559|0|64158.381007|B,Q,N
20261001|NSAI|1|0|6.898600|Q
20261001|NSC|96385.315013|0|225221.538136|B,Q,N
20261001|NSCI|653|0|782.713800|Q
20261001|NSEP|11973|0|72668.814800|Q
20261001|NSI|75|0|105.643800|Q
20261001|NSIG|3.391000|0|7.563300|Q
20261001|NSIT|69067.192692|1700|170300.789911|B,Q,N
20261001|NSIV|3|0|7.176400|Q
20261001|NSLR|77064.847383|0|387199.485338|B,Q,N
20261001|NSLRL|9|0|45|Q
20261001|NSP|118705.935769|0|145312.568826|B,Q,N
20261001|NSPR|14090.014400|1291|38944.223800|B,Q
20261001|NSRX|1921.937238|0|20737.171816|Q,N
20261001|NSSC|61188.246461|0|116494.787199|B,Q,N
20261001|NSYS|167.430292|0|570.740592|Q
20261001|NTAL|1207|0|1562.790900|Q
20261001|NTAP|766366.471589|2123|1144428.630035|B,Q,N
20261001|NTB|39451.782141|0|81648.640395|B,Q,N
20261001|NTCL|4033.700000|0|6529.867983|Q,N
20261001|NTCT|90285.066232|0|150232.952386|B,Q,N
20261001|NTES|104140.950055|2|168050.241551|B,Q,N
20261001|NTGR|63805.140079|0|82491.103702|B,Q,N
20261001|NTHI|21788.775647|117|46220.730545|B,Q,N
20261001|NTIC|54|0|2319.269084|Q
20261001|NTIP|786.192000|0|1379.517100|Q,N
20261001|NTLA|1577924.201745|1576|2513092.412495|B,Q,N
20261001|NTNX|438769.614467|4160|861432.965132|B,Q,N
20261001|NTR|354452.340248|476|1025143.393135|B,Q,N
20261001|NTRA|417761.851928|2906|915030.303698|B,Q,N
20261001|NTRB|9756.540945|3523.380710|21904.198277|B,Q,N
20261001|NTRL|297.961900|0|512.816300|Q,N
20261001|NTRP|56749.876500|1500|95872.598500|B,Q,N
20261001|NTRS|184082.599179|167|420530.765930|B,Q,N
20261001|NTRSO|9727|1126|18425.157300|Q,N
20261001|NTSD|9425.307141|0|21980.622950|Q,N
20261001|NTSE|1314|0|4967.031632|Q,N
20261001|NTSI|8229.132025|0|39559.002036|B,Q
20261001|NTSK|1030663.938600|39842|2577545.558800|B,Q,N
20261001|NTST|223982.889228|0|516937.573697|B,Q,N
20261001|NTSX|24351.333493|0|63160.851868|B,Q,N
20261001|NTWK|18633.346083|0|71066.683430|B,Q,N
20261001|NTWO|204610.900000|0|920463.013200|B,Q,N
20261001|NTWOW|461|0|3474|Q
20261001|NU|33991080.658178|36088|70286336.973783|B,Q,N
20261001|NUAG|6299|600|10590.940500|Q
20261001|NUAI|1528795.731083|67216|4007535.174210|B,Q,N
20261001|NUAIW|322|4|423|Q
20261001|NUBD|131045.412560|192|191064.625161|Q,N
20261001|NUCL|57903.290669|2500|76939.179584|B,Q,N
20261001|NUCLW|1100|200|41736|Q
20261001|NUDG|4|0|7.235100|Q
20261001|NUDM|1805198.277656|0|1886377.617657|B,Q,N
20261001|NUDV|248.664408|0|598.971296|Q
20261001|NUE|207160.398549|12374|494813.972603|B,Q,N
20261001|NUEM|19401.803300|0|37355.507893|B,Q
20261001|NUG|2843.781100|0|8568.443592|Q
20261001|NUGO|0.813316|0|695.743216|Q
20261001|NUGT|126263.000722|0|236136.505210|B,Q,N
20261001|NUGY|2407.260000|200|7316.707500|Q,N
20261001|NUHY|58322|1691|193403.081796|Q
20261001|NUIB|3|0|6|Q
20261001|NUIF|21|0|36|Q
20261001|NUKX|320|0|1216.665200|Q
20261001|NUKZ|8097.812717|0|31616.015162|B,Q,N
20261001|NULC|1621|0|1945.339200|Q,N
20261001|NULG|10576.539099|0|66782.516623|B,Q,N
20261001|NULV|48237.256800|19816|204190.674634|Q,N
20261001|NUMG|2712.130918|68|16519.051748|Q
20261001|NUMI|7337|0|22835.253700|Q
20261001|NUMV|14558|0|31406.832368|B,Q
20261001|NUR|74660|22452|123804.381736|B,Q,N
20261001|NURE|272|0|7517.621546|Q
20261001|NUS|162235.828415|0|222319.303528|B,Q,N
20261001|NUSA|309|0|3374.676800|Q
20261001|NUSC|31246.953998|3736|59236.129889|B,Q,N
20261001|NUTX|36663.640117|50|50107.489543|B,Q,N
20261001|NUV|238913.166384|2391|939592.108740|B,Q,N
20261001|NUVB|796828.353827|11|1208693.998033|B,Q,N
20261001|NUW|33731.126787|0|48580.943277|B,Q,N
20261001|NUWE|25524|0|114557.578289|Q,N
20261001|NVA|154362.884446|0|199298.466360|Q,N
20261001|NVAX|618522.543983|0|1200866.218979|B,Q,N
20261001|NVBT|502|0|1794.359200|Q
20261001|NVBU|3|0|49.964400|Q
20261001|NVBW|3|0|1307.370100|Q
20261001|NVC|10|0|13|Q
20261001|NVCR|221944.864688|100|404247.649202|B,Q,N
20261001|NVCT|45846|0|64154.065035|B,Q,N
20261001|NVD|25356612.833296|118424|53354808.767333|B,Q,N
20261001|NVDA|22517296.138992|129771|41606402.881524|B,Q,N
20261001|NVDB|2464|0|3136.015080|Q
20261001|NVDD|53521|0|74859.153097|Q,N
20261001|NVDG|11066.250670|0|36507.378108|Q
20261001|NVDL|2103487.590074|63334|4459603.647467|B,Q,N
20261001|NVDQ|1563061.664209|414|3041944.236761|B,Q,N
20261001|NVDS|38820.847180|0|69150.605014|Q,N
20261001|NVDU|77218.413974|73|160192.234362|B,Q,N
20261001|NVDW|9348.841138|0|18441.630886|B,Q
20261001|NVDX|301118.102005|6444|851523.707173|B,Q,N
20261001|NVDY|159521.389658|0|438702.413925|B,Q
20261001|NVEC|17679.713225|0|26935.702729|B,Q,N
20261001|NVG|451344.448196|12437|1242157.280093|B,Q,N
20261001|NVGS|54744.152290|0|136712.468480|B,Q,N
20261001|NVIB|182.192700|0|196.595252|Q
20261001|NVII|23098.612392|0|72440.577509|Q
20261001|NVIT|1303.816300|0|1753.113720|Q
20261001|NVMI|50598.818329|6|73987.377217|B,Q,N
20261001|NVNI|1170|0|3893.195000|Q,N
20261001|NVNO|1933|150|3706.044264|Q,N
20261001|NVO|2428604.671296|31008|4874270.529892|B,Q,N
20261001|NVOC|5|0|10.310700|Q
20261001|NVOH|23|0|29.878615|Q
20261001|NVOX|187216.226553|0|254146.065891|B,Q,N
20261001|NVPS|146|0|218.381200|Q
20261001|NVR|15535.589024|45|22611.008183|B,Q,N
20261001|NVRI|82427.127541|0|137436.035642|B,Q,N
20261001|NVS|298082.618060|1159|789942.728121|B,Q,N
20261001|NVST|478962.809669|24900|828584.784713|B,Q,N
20261001|NVT|494231.115218|3054|772455.146293|B,Q,N
20261001|NVTC|204|0|1228|Q
20261001|NVTS|2932846.558881|18310|8383665.995189|B,Q,N
20261001|NVTX|28197.682920|0|176099.963745|B,Q,N
20261001|NVX|38720.351500|0|54303.913384|B,Q,N
20261001|NVYY|3378.584386|0|11235.479213|Q
20261001|NWAX|1|0|1|N
20261001|NWAX/WS|85|0|95846|Q
20261001|NWBI|146019.649680|0|244533.564716|B,Q,N
20261001|NWCL|73362.189833|0|101571.608467|B,Q,N
20261001|NWCLW|8|0|8|Q
20261001|NWE|109078.234188|29|162322.752113|Q,N
20261001|NWFL|2918.090895|0|7536.184035|B,Q,N
20261001|NWG|1498551.616677|8178|2547351.481162|B,Q,N
20261001|NWGL|7254|0|16323.501200|Q,N
20261001|NWL|1177523.802374|253|1872849.210582|B,Q,N
20261001|NWN|53331.347739|0|93937.253874|B,Q,N
20261001|NWPX|22376.289390|5298|39374.386379|B,Q,N
20261001|NWS|177512.854662|11|285953.756733|B,Q,N
20261001|NWSA|299115.145824|780|947334.017080|B,Q,N
20261001|NWTG|8194|0|12227.721932|B,Q,N
20261001|NX|74855.395049|0|136187.136343|B,Q,N
20261001|NXAT|9847|4081|19650.832492|Q
20261001|NXB|1573.450450|0|3998.252042|Q,N
20261001|NXDR|217500.634804|10|418986.758417|B,Q,N
20261001|NXDT|15439.055233|0|27514.542728|B,Q,N
20261001|NXDTpA|3|0|154.263900|Q,N
20261001|NXE|1544928.243679|27|1929228.082401|B,Q,N
20261001|NXG|13672.691556|0|48203.879639|B,Q,N
20261001|NXGL|166347|0|258254.608600|Q,N
20261001|NXGLW|1|0|6|Q
20261001|NXH|807776.552701|262|1513412.620612|B,Q,N
20261001|NXL|13793677.542585|123292|24633129.597595|B,Q,N
20261001|NXP|146614.380073|0|263816.607893|B,Q,N
20261001|NXPG|393|0|1050.048300|Q,N
20261001|NXPI|405188.989081|371|781514.172930|B,Q,N
20261001|NXPL|436.220022|0|1336.844322|Q,N
20261001|NXPX|3|0|11.968700|Q
20261001|NXRT|188825.374128|0|379974.387128|B,Q,N
20261001|NXST|82260.025627|3|137978.007924|B,Q,N
20261001|NXT|508337.690081|0|895544.242811|B,Q,N
20261001|NXTC|7839.467400|0|16300.710691|B,Q,N
20261001|NXTE|1341.102501|0|36836.778501|Q
20261001|NXTG|988|46|2221.347521|Q
20261001|NXTI|3.084486|0|8.755986|Q
20261001|NXTS|174|0|2942.960600|Q
20261001|NXTT|2501.600000|0|3630.962934|B,Q,N
20261001|NXUS|1809.450800|0|7492.382261|Q
20261001|NXXT|107106|6828|238478.807562|B,Q,N
20261001|NYAX|10700.469510|0|13781.177338|B,Q,N
20261001|NYC|391|0|571.578000|Q
20261001|NYF|455711.676997|0|706791.589312|B,Q,N
20261001|NYM|43187.270800|0|159859.554400|Q
20261001|NYNY|97|0|137.370500|Q
20261001|NYSX|89.196969|2|273.756654|Q
20261001|NYT|259251.804990|70|544611.321548|B,Q,N
20261001|NYXH|35270.821455|0|80229.633709|B,Q,N
20261001|NYYY|68|0|136.929800|Q
20261001|NZAC|8242|0|13612.379586|Q
20261001|NZF|484794.261536|3633|1055515.253120|B,Q,N
20261001|O|1815879.385478|51403|5192739.465518|B,Q,N
20261001|OABI|611687.731625|9340|1001072.875379|B,Q,N
20261001|OACC|0.220700|0|3.220700|Q
20261001|OACP|14582|0|42979.127018|Q
20261001|OAEM|16194.883600|0|18977.061990|Q,N
20261001|OAIM|7244.622541|0|20426.346669|Q,N
20261001|OAIW|4403|0|8860.616186|Q,N
20261001|OAKG|12.975711|0|28.307911|Q
20261001|OAKI|94642.182033|0|98907.533233|Q,N
20261001|OAKM|422800.251030|0|711243.149158|Q,N
20261001|OAKpA|564|150|2912.378400|Q,N
20261001|OAKpB|3712|800|8781.762100|Q
20261001|OALC|8759|0|11317.915303|Q
20261001|OARK|2507.714110|0|7374.960220|Q,N
20261001|OASC|5235.158000|0|7123.344555|Q
20261001|OBAI|607084.556500|95692|1092445.405275|B,Q,N
20261001|OBDC|771785.939129|23541|2606573.468975|B,Q,N
20261001|OBE|86186.648051|0|211233.367174|B,Q,N
20261001|OBIL|11373.687800|0|23608.041353|Q
20261001|OBIO|93462|0|143216.949107|B,Q,N
20261001|OBK|22601.865848|0|39529.886208|B,Q,N
20261001|OBND|400|0|4009.367400|Q
20261001|OBT|8002.839929|0|12175.118563|Q,N
20261001|OBTC|35.749000|0|941.639800|Q
20261001|OBX|87963.143563|271|102881.991163|B,Q,N
20261001|OC|248782.294844|465|469979.415178|B,Q,N
20261001|OCAC|3|0|3|Q
20261001|OCC|36315.192498|0|65946.330093|B,Q,N
20261001|OCCI|28269.446830|0|108113.634770|Q,N
20261001|OCCIM|80.120500|0|255.014800|Q
20261001|OCCIN|10|0|1119.548200|Q
20261001|OCDB|4685.821600|0|4688.821600|Q
20261001|OCFC|260966.843530|0|373110.755511|Q,N
20261001|OCG|2279|0|9413.037583|Q
20261001|OCGN|1443123.569533|225|2337587.857927|B,Q,N
20261001|OCIO|72.583798|0|101.343798|Q
20261001|OCLT|1|0|714|Q
20261001|OCNL|304|0|310.190600|B,Q
20261001|OCS|119167.071604|0|357988.400200|B,Q,N
20261001|OCSL|90168.251204|200|167264.561743|B,Q,N
20261001|OCT|8335.330000|0|8336.330000|Q
20261001|OCTB|31722.202400|0|37336.749800|Q
20261001|OCTH|4185|0|13055.353800|Q,N
20261001|OCTI|199735.456800|0|199752.879957|Q,N
20261001|OCTJ|894.251000|0|2084.975800|Q
20261001|OCTM|38|0|101.418300|Q
20261001|OCTP|186418.723300|0|187805.425100|Q
20261001|OCTT|33927.401900|0|44646.239400|Q
20261001|OCTU|25616.278800|0|28922.180000|Q
20261001|OCTV|309431.480000|61224|441309.996473|B,Q,N
20261001|OCTW|225799.321300|0|247297.510650|B,Q
20261001|OCTZ|4986|0|5113.096900|Q
20261001|OCUL|831843.443340|6446|1780337.087729|B,Q,N
20261001|ODC|9356.166790|0|19930.400136|B,Q,N
20261001|ODD|176019.617834|0|274579.106370|B,Q,N
20261001|ODDZ|56|0|60.697700|Q
20261001|ODFL|485689.858220|1835|841497.795782|B,Q,N
20261001|ODHY|3|0|4.485100|Q
20261001|ODTE|33.080000|0|714.945200|Q
20261001|ODTX|71452.922636|0|95197.278695|B,Q,N
20261001|ODYS|385.424242|0|2965.327052|Q
20261001|OEC|68147.984752|0|115454.950350|B,Q,N
20261001|OEF|60568.252781|19|157162.164568|B,Q,N
20261001|OEFA|238|0|1588.869164|Q
20261001|OEI|3|0|7.624000|Q,N
20261001|OESX|13018.247950|37|29955.962683|B,Q,N
20261001|OFAL|54179|1602|117768.001036|Q,N
20261001|OFG|31249.761513|2|65069.076347|B,Q,N
20261001|OFIX|114660.152770|0|171967.728988|B,Q,N
20261001|OFLX|5664.053214|0|9635.038180|B,Q,N
20261001|OFRM|132404.641889|0|276973.325443|B,Q,N
20261001|OFS|3862|0|13222.363400|Q,N
20261001|OFSSH|426|0|827|Q
20261001|OGC|58488|0|166586.265936|B,Q,N
20261001|OGE|519765.989768|373|796212.162295|B,Q,N
20261001|OGEN|13093|0|28483.815800|Q
20261001|OGG|281627.795465|0|450998.298590|B,Q,N
20261001|OGI|101778.102913|0|350487.362397|Q,N
20261001|OGIG|7.478421|0|741.484181|Q
20261001|OGN|525668.468226|63|740383.761825|B,Q,N
20261001|OGS|123387.874234|0|239528.033141|B,Q,N
20261001|OGSP|0.471830|0|8.583730|Q
20261001|OHAC|500|0|40399|Q
20261001|OHI|406885.275365|103|593202.816981|B,Q,N
20261001|OI|999311.222774|64|1655853.170599|B,Q,N
20261001|OIA|91628.624144|0|136372.194757|Q,N
20261001|OIG|96520.119461|0|218963.561164|B,Q,N
20261001|OIH|61259.984353|3823|102439.980908|B,Q,N
20261001|OII|191550.880191|3737|274803.338964|B,Q,N
20261001|OILD|66122.851207|3032|100833.864366|B,Q,N
20261001|OILK|46751.430667|0|62621.850021|B,Q,N
20261001|OILT|217|0|910.572600|Q
20261001|OILU|6495.295711|0|10605.232566|Q,N
20261001|OIM|3|0|253804|Q
20261001|OIO|2604.567472|0|6471.514980|Q,N
20261001|OIS|107919.543737|0|167490.330057|B,Q,N
20261001|OKE|666094.528236|380|1203666.770302|B,Q,N
20261001|OKLC|3018|0|4080.907500|Q
20261001|OKLL|822385.364668|14994|1223663.387497|B,Q,N
20261001|OKLO|2040520.382307|32447|3234675.238509|B,Q,N
20261001|OKTA|730544.906732|221|1259231.832959|B,Q,N
20261001|OKTG|11036.724300|0|20482.565867|Q,N
20261001|OKUR|735081.983071|0|1214021.535071|B,Q,N
20261001|OKYO|2201|0|10404.260281|B,Q
20261001|OLB|14449|0|122153.898173|Q,N
20261001|OLED|97084.725537|7|185142.472096|B,Q,N
20261001|OLLI|453834.695335|231|656055.119260|B,Q,N
20261001|OLMA|230126.251206|0|407779.212954|B,Q,N
20261001|OLN|1006848.604745|1612|1312409.811653|B,Q,N
20261001|OLOX|27529|0|58233.988300|B,Q,N
20261001|OLP|17805.454410|5|39749.249266|B,Q,N
20261001|OM|350899.194700|2878|436822.201138|B,Q,N
20261001|OMAB|50534.508026|1032|68095.055704|B,Q,N
20261001|OMAH|186959.929747|5366|624115.283351|B,Q,N
20261001|OMC|660707.289832|9|1152150.624787|B,Q,N
20261001|OMCL|72458.540881|0|126056.300206|B,Q,N
20261001|OMDA|421421.281200|165|667992.376651|B,Q,N
20261001|OMER|175904.665231|0|375051.485878|B,Q,N
20261001|OMEX|36312.947600|0|58018.600010|B,Q,N
20261001|OMF|247349.879325|0|392760.006473|B,Q,N
20261001|OMFL|23513.442960|232|88254.548661|Q,N
20261001|OMFS|2432.093610|0|5811.262210|Q
20261001|OMH|1673|0|9379.922626|Q,N
20261001|OMSE|3301|0|3763.968814|B,Q,N
20261001|ON|2846800.800122|2215|4013268.861788|B,Q,N
20261001|ONB|3076112.064438|6849|4057076.851525|B,Q,N
20261001|ONBPO|1908|0|2988.817822|Q
20261001|ONBPP|1740|0|1842.003800|Q
20261001|ONC|48560.479620|0|93509.717745|B,Q,N
20261001|ONCH|3903|0|3903|Q
20261001|ONCO|252456.230000|79|466298.356126|B,Q,N
20261001|ONCY|208157.780800|8510|495653.432019|B,Q,N
20261001|ONDC|3|0|13.178560|Q
20261001|ONDG|540326.585999|0|947075.868218|B,Q,N
20261001|ONDL|528164.132255|25642|817241.561361|B,Q,N
20261001|ONDS|16437981.143313|4482|27016443.849265|B,Q,N
20261001|ONDU|4038|0|7420.153718|B,Q
20261001|ONEG|4787|0|8517.923000|Q,N
20261001|ONEH|887.314200|0|1579.314200|Q,N
20261001|ONEN|27772.419621|966.505050|84612.619531|B,Q,N
20261001|ONEO|33.707018|0|302.274704|Q,N
20261001|ONEQ|34726.010174|2500|137768.560883|B,Q,N
20261001|ONEV|2835|0|4693.629873|Q
20261001|ONEW|35993.013308|400|56531.489611|Q,N
20261001|ONEY|5165.769358|0|10501.010391|Q,N
20261001|ONEZ|41560.273100|0|50027.637000|Q,N
20261001|ONFO|44073|21|176114.040700|B,Q
20261001|ONG|30788|0|51815.068000|Q,N
20261001|ONIT|42259.389970|0|112462.745621|B,Q,N
20261001|ONL|16325.218052|0|41131.932576|B,Q,N
20261001|ONLN|1905.241935|0|5560.695792|Q,N
20261001|ONMD|18978.084358|0|28751.331413|B,Q,N
20261001|ONMDW|5999|0|7198|Q
20261001|ONOF|311.024425|0|376.653746|Q
20261001|ONON|1382561.129602|202|4476528.491511|B,Q,N
20261001|ONT|681008.558105|0|992891.184789|B,Q,N
20261001|ONTO|162720.916481|0|261240.268335|B,Q,N
20261001|ONTX|1461|0|2607.054300|Q,N
20261001|ONX|1653|0|5838.132352|Q
20261001|OOMA|81188.281313|0|150994.609505|B,Q,N
20261001|OOSP|106.959402|0|728.140144|Q
20261001|OPAD|6862|0|8864.437360|Q
20261001|OPAL|34618.495583|12|70894.529511|Q,N
20261001|OPBK|6109.066006|0|14167.482306|Q,N
20261001|OPCH|258971.548417|49|408504.692022|B,Q,N
20261001|OPEG|74195|0|115076.599800|B,Q,N
20261001|OPEN|14455531.140721|92346|24043638.477514|B,Q,N
20261001|OPENL|56903|0|187234.500368|Q
20261001|OPENW|60594|0|121633.920618|Q
20261001|OPENZ|78494|0|170477.249023|B,Q,N
20261001|OPER|609.219300|0|5850.602979|Q
20261001|OPEX|43996|0|103202.813698|Q,N
20261001|OPFI|95613.582944|10|155103.248361|B,Q,N
20261001|OPHC|4874|0|14823.594951|Q,N
20261001|OPI|22022|0|36753.125167|B,Q,N
20261001|OPK|559570.999022|300|1128441.117168|B,Q,N
20261001|OPLN|134650.365450|0|436669.370941|B,Q,N
20261001|OPNW|105563.291727|30424.020557|181356.999654|B,Q,N
20261001|OPP|33064.410880|0|108301.994607|Q
20261001|OPPE|5944.843800|0|13214.738973|B,Q
20261001|OPPG|3|0|6|N
20261001|OPPJ|4037.420436|0|25211.049183|Q
20261001|OPPpA|794|0|2418.648100|Q
20261001|OPPpB|20|0|773.471200|Q
20261001|OPRA|47091.743707|0|110564.234543|B,Q,N
20261001|OPRT|115161.107697|200|246169.239507|B,Q,N
20261001|OPRX|36432.164107|0|71952.654232|Q,N
20261001|OPTH|6492.344173|0|17957.570581|B,Q,N
20261001|OPTT|395926.445500|166740|603299.198084|B,Q,N
20261001|OPTU|919414.247602|60|1178962.900359|Q,N
20261001|OPTX|102968.229498|0|161231.957227|B,Q,N
20261001|OPTXW|4250|0|6588|Q
20261001|OPTZ|300.093365|0|1177.399347|Q,N
20261001|OPXS|1921.395957|0|16644.381189|B,Q,N
20261001|OPY|14927.652098|0|29785.530169|Q,N
20261001|OR|167442.829989|1|366702.920435|B,Q,N
20261001|ORA|261573.405069|3|354949.752560|B,Q,N
20261001|ORAC|485|0|753.791600|Q
20261001|ORBS|1560849.198375|63470|3906150.318449|B,Q,N
20261001|ORBX|2347.935616|0|14082.372287|Q,N
20261001|ORC|2380575.458946|14651|4922417.798293|B,Q,N
20261001|ORCL|2535877.068406|61311|8541752.858278|B,Q,N
20261001|ORCLpD|5974.138200|0|179772.300210|B,Q
20261001|ORCS|5919.263800|0|9981.034259|Q,N
20261001|ORCU|1511217.177322|8000|2642901.978919|B,Q,N
20261001|ORCX|362486.424477|130|753461.321501|B,Q,N
20261001|ORCZ|38655.944600|0|67688.713849|Q,N
20261001|ORGO|143138.944814|5095|172139.104157|B,Q,N
20261001|ORI|315889.108701|155|567459.830662|B,Q,N
20261001|ORIC|181790.419164|21062|745455.257631|B,Q,N
20261001|ORIO|8475.099811|128|37923.989443|Q
20261001|ORIQ|200|0|203|Q
20261001|ORKA|204405.695358|39|325140.116294|B,Q,N
20261001|ORKT|13591|0|31471.201207|Q,N
20261001|ORLY|522514.296941|28|1507426.190809|B,Q,N
20261001|ORMP|86362.440858|1|120485.601517|B,Q,N
20261001|ORN|75530.672768|0|195354.293265|B,Q,N
20261001|ORO|2|0|28.329181|Q,N
20261001|ORR|30320.253673|0|56489.992774|B,Q
20261001|ORRF|23282.519531|40|34868.326071|B,Q,N
20261001|OSBC|101457.788097|0|153391.273068|B,Q,N
20261001|OSCR|679050.691812|1148|1396608.529947|B,Q,N
20261001|OSCV|14180.878584|0|33465.381215|Q,N
20261001|OSCX|2831.300300|0|5583.838553|Q
20261001|OSEA|7204.384597|0|60414.955597|Q
20261001|OSG|101642|0|184786.774930|B,Q,N
20261001|OSIS|72380.872344|10765|100516.052346|B,Q,N
20261001|OSK|137167.856710|0|249387.968385|B,Q,N
20261001|OSPN|86564.813922|3|168357.598632|B,Q,N
20261001|OSPR|1|0|17|Q
20261001|OSS|179709.259538|0|293896.049023|B,Q,N
20261001|OSSL|81|0|177.203216|Q
20261001|OSTX|82173.248773|0|169349.537029|Q,N
20261001|OSUR|102004.375937|0|160994.051247|B,Q,N
20261001|OSW|111610.166828|0|328397.577477|B,Q,N
20261001|OTAI|239.536994|0|664.665250|Q,N
20261001|OTAIr|1002|0|1004|Q
20261001|OTAI/U|66|0|192.822000|Q
20261001|OTAX|3005|0|9373.047000|Q,N
20261001|OTEX|150676.964235|1309|309015.537366|B,Q,N
20261001|OTF|390524.637075|2659|1018079.136232|B,Q,N
20261001|OTGAU|1795|0|2395|Q
20261001|OTGL|103.286500|0|198.757400|Q
20261001|OTIS|627586.018168|2396|1559155.614545|B,Q,N
20261001|OTLK|2535539.253100|110841|4666441.856773|B,Q,N
20261001|OTLY|11442.267885|50|23729.730224|B,Q,N
20261001|OTTR|35508.434890|0|55752.920082|B,Q,N
20261001|OUNZ|121084.042568|0|240841.043626|B,Q,N
20261001|OUSA|852.105846|0|12029.946353|Q,N
20261001|OUSL|4660|0|7207.129700|B,Q
20261001|OUSM|2847|0|53535.868628|Q
20261001|OUST|384539.501191|1785|827686.027345|B,Q,N
20261001|OUT|444501.698734|562|622365.088784|B,Q,N
20261001|OVB|12798.149071|0|13002.162151|Q,N
20261001|OVBC|1659.562176|0|2637.398976|Q,N
20261001|OVF|7602.543963|0|17617.019436|B,Q,N
20261001|OVID|293428.362809|0|395238.778745|Q,N
20261001|OVL|66696.430282|0|129146.032625|B,Q,N
20261001|OVLH|1533.445810|0|5522.696410|Q
20261001|OVLY|1740.029282|0|2685.264104|Q,N
20261001|OVM|549.518157|0|1429.820257|Q
20261001|OVS|7982.612790|0|11452.934553|Q,N
20261001|OVT|360.702081|0|604.095861|Q,N
20261001|OVV|656262.200093|18|968047.527726|B,Q,N
20261001|OWL|4244704.488677|1944|10731040.627110|B,Q,N
20261001|OWLS|384.183992|0|1094.305192|B,Q
20261001|OWLT|39912.707733|1|50071.386826|B,Q,N
20261001|OWN|11|0|12.395300|Q
20261001|OWNB|224|0|1197.199932|Q
20261001|OWNS|11934.873600|0|15662.042130|Q,N
20261001|OXBR|9067|891|22764.533920|Q
20261001|OXBRW|2|0|6|Q
20261001|OXLC|247700.068825|1656|502826.404093|B,Q,N
20261001|OXLCG|1493|0|1694.461900|Q
20261001|OXLCI|1310.391500|0|2669.167800|Q
20261001|OXLCL|220|0|373.031500|Q
20261001|OXLCM|377|0|1164.246700|Q
20261001|OXLCN|631|0|643.747800|Q
20261001|OXLCO|287|0|863.325000|Q
20261001|OXLCZ|4762|0|6149|Q
20261001|OXM|173569.636990|0|268059.323063|B,Q,N
20261001|OXSQ|353931.987381|15.700000|727381.404745|B,Q,N
20261001|OXSQG|24|0|80.936800|Q,N
20261001|OXSQH|274|0|524.612800|Q
20261001|OXY|2763312.857600|5154|4324984.323046|B,Q,N
20261001|OXY/WS|5682|0|9848.881610|Q,N
20261001|OZ|4148|804|11136.702700|Q
20261001|OZEM|2787.058727|0|13629.767515|Q
20261001|OZK|272886.373858|6|487814.899778|B,Q,N
20261001|OZKAP|15595.384000|0|27112.409600|Q,N
20261001|P|1171516.084137|0|1691112.783189|B,Q,N
20261001|PAA|388262.704077|130|624076.803146|B,Q,N
20261001|PAAA|1676814.343182|0|2395471.367982|B,Q,N
20261001|PAACW|600|0|4936|Q
20261001|PAAI|58579.396068|10321|140881.421594|B,Q,N
20261001|PAAS|205131.305549|232|854675.004943|B,Q,N
20261001|PAB|5160|0|9102.940600|B,Q
20261001|PABD|3.800000|0|19.813600|Q
20261001|PABU|879|0|2973.237745|Q
20261001|PAC|52803.318032|235|58159.126636|B,Q,N
20261001|PACB|5933535.782961|16111|12485782.313691|B,Q,N
20261001|PACH|3|0|6|Q
20261001|PACK|75471.248231|0|137890.550954|B,Q,N
20261001|PACS|239108.468496|0|383900.679145|B,Q,N
20261001|PAG|117964.049573|15|225366.018066|B,Q,N
20261001|PAGP|386588.995600|615|522733.461891|B,Q,N
20261001|PAGS|426409.427441|28|827965.748682|B,Q,N
20261001|PAHC|53624.913984|0|79988.141778|B,Q,N
20261001|PAI|3985|600|12476.697082|Q
20261001|PAII|4|0|11.121345|Q
20261001|PAL|97258.703400|6769|181347.086070|B,Q,N
20261001|PALC|5714|0|7376.859100|Q,N
20261001|PALD|12161.500000|0|64921.758700|Q,N
20261001|PALI|987074.282466|100|1262663.412397|B,Q,N
20261001|PALL|169090.723078|1217|330223.920369|B,Q,N
20261001|PALO|6|0|7.840600|Q
20261001|PALU|11738.722102|0|26695.231357|B,Q,N
20261001|PAM|105063.724972|0|120273.924421|B,Q,N
20261001|PAMC|2330.095831|0|2691.479831|Q
20261001|PAMT|1002.843881|0|1972.684881|Q,N
20261001|PANG|6709.558900|0|11899.274160|B,Q,N
20261001|PANL|73855.415188|0|161018.767368|B,Q,N
20261001|PANW|1181547.013981|58286|2381357.766986|B,Q,N
20261001|PAPI|27525.119316|0|71338.474716|Q
20261001|PAPL|30202|0|69260.905184|Q,N
20261001|PAPR|10373|0|16464.436500|Q,N
20261001|PAR|169026.369094|0|301779.796634|B,Q,N
20261001|PARA|106263|4122|164322.575876|B,Q,N
20261001|PARK|694|0|4622.310200|Q,N
20261001|PARR|234086.537809|0|417712.118734|B,Q,N
20261001|PASG|3497|300|13056.138000|Q,N
20261001|PASW|73271|0|147767.069875|Q
20261001|PATH|17560381.673318|57768|29965900.575955|B,Q,N
20261001|PATK|153925.208608|0|224559.775118|B,Q,N
20261001|PATN|46726.100800|0|148277.062330|B,Q,N
20261001|PATX|5659.403260|0|14561.024626|Q,N
20261001|PAUG|2811.050600|0|12526.287910|Q
20261001|PAVE|451449.968139|661|649111.756943|B,Q,N
20261001|PAVM|13802.217543|4263.017543|119396.905423|B,Q,N
20261001|PAVS|838.880000|0|5863.238207|Q,N
20261001|PAWZ|38|0|848.889091|Q
20261001|PAX|198492.120232|0|397373.863743|B,Q,N
20261001|PAXS|72871.216140|0|168205.434561|B,Q,N
20261001|PAY|142448.929999|24492|486711.559354|B,Q,N
20261001|PAYC|147467.985142|11|271711.133385|B,Q,N
20261001|PAYH|18902.288749|0|20582.233288|B,Q,N
20261001|PAYM|18318|0|34065.216803|Q,N
20261001|PAYO|1280509.311432|190|1550866.317072|B,Q,N
20261001|PAYP|135831.025382|5161|252412.129732|B,Q,N
20261001|PAYR|37981.800000|0|45270.094800|Q
20261001|PAYS|848371.188294|0|1337778.802647|B,Q,N
20261001|PAYX|871865.241477|431|1583109.171314|B,Q,N
20261001|PB|280197.219280|74|607445.477343|B,Q,N
20261001|PBA|130974.463570|0|189460.155795|B,Q,N
20261001|PBAM|16811.094018|0|49822.534548|Q,N
20261001|PBAP|25|0|25|Q
20261001|PBAU|22|0|25.786500|Q
20261001|PBCS|8|0|11|Q
20261001|PBD|3029.685638|0|23038.462884|Q
20261001|PBDC|13705.919620|0|37089.476626|Q
20261001|PBDE|23|0|327|Q
20261001|PBE|8043.333559|0|9812.972398|Q
20261001|PBEU|9620.167147|0|32616.796647|Q,N
20261001|PBF|779461.028199|5071|1507056.290681|B,Q,N
20261001|PBFB|22|0|275|Q
20261001|PBFR|13762.872700|0|23039.713269|Q
20261001|PBFS|728|0|2330.553167|B,Q
20261001|PBH|164123.039188|0|231485.306199|B,Q,N
20261001|PBHC|31|0|68.039039|Q
20261001|PBI|326150.922541|60|600355.710695|B,Q,N
20261001|PBIpB|2124|0|5400.179300|Q
20261001|PBJ|332|0|3118.098260|Q,N
20261001|PBJA|19|0|22|Q
20261001|PBJL|8366|0|9900.205600|Q
20261001|PBJN|45|0|96.222000|Q
20261001|PBK|285952.413000|0|580417.766038|B,Q,N
20261001|PBL|98|0|578.193300|Q
20261001|PBLS|303170.682492|0|361544.864847|B,Q,N
20261001|PBM|2160|0|10232.347200|Q
20261001|PBMR|23|0|1512.049900|Q
20261001|PBMWW|12148|0|12948|Q
20261001|PBMY|23|0|26.140300|Q
20261001|PBNV|1203|0|1224.997700|Q
20261001|PBOC|202377.840100|0|214587.305500|Q
20261001|PBOG|1843|0|27549.503584|Q
20261001|PBOT|33|0|40.615400|Q
20261001|PBP|15292.559351|0|29412.137193|Q,N
20261001|PBPH|3936|0|126059.500136|Q
20261001|PBQQ|5082.656763|0|8854.520963|Q
20261001|PBR|3384371.669971|12583|8710621.375495|B,Q,N
20261001|PBR/A|1008772.463496|1100|1369881.436819|B,Q,N
20261001|PBRG|5527|0|5560.639400|Q
20261001|PBSC|5|0|63.999700|Q
20261001|PBSE|2373|0|2376.393300|Q
20261001|PBT|16334.854147|0|57294.486301|B,Q,N
20261001|PBTP|15306|0|22974.073056|Q
20261001|PBUB|2|0|5.574000|Q
20261001|PBUS|85087.029177|0|613712.582122|Q,N
20261001|PBW|81271.402036|1|190126.903327|B,Q,N
20261001|PBWN|11|0|11.959400|Q
20261001|PBYI|116326.443935|0|159881.365711|B,Q,N
20261001|PCAPW|1113|0|1313|Q
20261001|PCAR|432733.022503|18|1305391.648314|B,Q,N
20261001|PCB|5357.539567|0|9307.640560|B,Q,N
20261001|PCEB|4744|0|6317.359876|Q
20261001|PCEF|72957.645070|0|682627.745280|Q,N
20261001|PCF|92019.709615|0|177331.789275|Q,N
20261001|PCFI|4|0|205.509400|Q,N
20261001|PCG|2928336.824659|28819|13941226.954611|B,Q,N
20261001|PCGpA|8034|467|9130.722300|Q,N
20261001|PCGpD|5155|0|5520.189900|Q
20261001|PCGpE|325|0|1144.314500|Q
20261001|PCGpI|385|0|758.945900|Q,N
20261001|PCGpX|33214|0|260049.226700|Q,N
20261001|PCHI|7214|0|10149.906000|Q
20261001|PCI|105|0|105.708700|Q
20261001|PCL|204|0|249.977900|Q
20261001|PCLA|2110.631872|0|5106.929978|Q,N
20261001|PCLC|3|0|4.129800|Q
20261001|PCLG|3|0|2009.188650|Q,N
20261001|PCLN|81|0|85.775200|Q
20261001|PCM|28341.931848|800|64278.427218|B,Q,N
20261001|PCMM|108312.874900|0|137475.696900|Q,N
20261001|PCN|162759.854979|0|636598.899592|B,Q,N
20261001|PCOR|739215.033864|0|1148310.982766|B,Q,N
20261001|PCOV|4|0|8.349200|Q
20261001|PCPC|1641|0|2043.341700|Q
20261001|PCPI|1270.497500|0|1887.485694|Q
20261001|PCPP|4585.968340|0|14387.098740|Q,N
20261001|PCQ|85443.956980|500|285418.806362|B,Q,N
20261001|PCR|5|0|186.987000|Q
20261001|PCRX|83577.141644|0|145716.948765|B,Q,N
20261001|PCS|210|0|418.747900|Q
20261001|PCSA|25|14|3785.676800|Q
20261001|PCSG|3|0|7.390800|Q
20261001|PCT|1144312.398351|0|2519866.984646|B,Q,N
20261001|PCTTW|1|0|2|Q
20261001|PCTY|165195.216164|705|250198.067822|B,Q,N
20261001|PCVX|210475.345313|0|520828.744576|B,Q,N
20261001|PCY|151979.978235|1|283024.217619|B,Q,N
20261001|PCYO|9745.317792|1400|17412.199761|Q,N
20261001|PD|349646.767802|12|483775.384311|B,Q,N
20261001|PDBA|140545.943681|0|212478.388343|Q,N
20261001|PDBC|2212837.521220|11600|4751161.597925|B,Q,N
20261001|PDC|1607|0|2138.598197|Q,N
20261001|PDCC|2876.165049|0|5360.355175|Q
20261001|PDD|813606.616587|40|1461829.516270|B,Q,N
20261001|PDDL|995|0|1807.938800|B,Q,N
20261001|PDEC|7718|0|32272.429378|Q
20261001|PDEX|8572.736449|0|15395.231436|Q,N
20261001|PDFS|166169.114456|0|214967.061495|B,Q,N
20261001|PDI|1035487.190413|4208|3103993.529413|B,Q,N
20261001|PDLB|16223.564025|0|26949.484414|Q,N
20261001|PDM|332458.470936|0|574304.563785|B,Q,N
20261001|PDN|316.043821|0|5769.688338|Q
20261001|PDO|296151.513338|2179|684609.977859|B,Q,N
20261001|PDP|1098.773682|0|5595.838877|Q
20261001|PDPA|1625|0|3728.201900|Q
20261001|PDS|25186.303017|0|37417.622758|Q,N
20261001|PDSB|813928.357100|14601|2607512.161930|B,Q,N
20261001|PDT|193576.861532|0|259301.173531|B,Q,N
20261001|PDX|58383.546358|0|107780.989257|B,Q,N
20261001|PDYN|204422.595616|1470|329750.918425|B,Q,N
20261001|PEB|711082.909869|0|1221551.524388|B,Q,N
20261001|PEBK|1819|0|2883.132169|Q,N
20261001|PEBO|189531.280417|0|240154.508136|B,Q,N
20261001|PEBpE|1420|0|1651.907200|Q
20261001|PEBpG|2033.716300|0|5717.042300|Q,N
20261001|PEBpH|386|0|1938.790200|Q
20261001|PECE|2|0|5|Q
20261001|PECO|331746.083375|19|398213.071683|B,Q,N
20261001|PED|6152|0|7274.449600|B,Q
20261001|PEG|266812.872602|1796|1389752.979997|B,Q,N
20261001|PEGA|252587.637055|7258|604948.722994|B,Q,N
20261001|PEJ|9339.130262|0|15092.440417|Q,N
20261001|PEMX|88.052537|0|294.283737|Q
20261001|PEN|100599.964024|0|164950.143370|B,Q,N
20261001|PENG|254930.620019|5769|529421.435860|B,Q,N
20261001|PENN|1113284.970777|2544|1997492.470711|B,Q,N
20261001|PENU|1219|0|4860.672000|Q
20261001|PEO|11999.013806|0|22750.419366|B,Q,N
20261001|PEP|1019914.359057|9156|3336335.118528|B,Q,N
20261001|PEPG|171903.268230|505|369334.648679|B,Q,N
20261001|PEPS|4.227730|0|11.709830|Q,N
20261001|PERF|5231.520833|0|10029.910333|Q
20261001|PERI|33836.436934|0|65489.920905|Q,N
20261001|PESI|87704.287586|0|155712.609718|B,Q,N
20261001|PETS|10730.648657|0|29543.350303|Q
20261001|PETZ|624|576|4537|Q
20261001|PEVC|3|0|3.099800|Q
20261001|PEW|81051.709920|280|115002.543831|Q,N
20261001|PEX|645|0|1353.954800|Q
20261001|PEXL|172.390838|0|744.859138|Q
20261001|PEY|31569.716904|18|89208.654241|B,Q,N
20261001|PEZ|60|0|153.513800|Q
20261001|PFAI|4|0|32.229500|Q
20261001|PFBC|87298.697853|392|97979.718401|B,Q,N
20261001|PFD|5746.064397|0|31113.229997|Q
20261001|PFDE|17072|0|26178.073600|Q
20261001|PFE|4576382.154195|1416|9795631.450436|B,Q,N
20261001|PFEB|5092|0|18452.580487|Q
20261001|PFF|1274629.891281|5620|2308145.327269|B,Q,N
20261001|PFFA|217583.824073|18|584326.346590|B,Q,N
20261001|PFFD|475302.391680|0|770839.984549|B,Q,N
20261001|PFFL|8.149200|0|909.726200|Q,N
20261001|PFFR|3754.057937|0|20701.962279|Q,N
20261001|PFFV|24645.045849|4243|184063.570384|Q
20261001|PFG|248890.968684|144|411103.202221|B,Q,N
20261001|PFGC|278950.102458|0|491609.193021|B,Q,N
20261001|PFH|9641|0|28267.097000|Q,N
20261001|PFI|64|0|9333.134940|Q
20261001|PFIG|2242.006300|0|5302.389500|Q,N
20261001|PFIS|8220|0|10105.733139|B,Q,N
20261001|PFIX|123739.236901|0|250027.350287|B,Q,N
20261001|PFL|145467.283536|1425|344296.409506|B,Q,N
20261001|PFLA|101.199800|1|301.841100|Q
20261001|PFLD|9345|0|47722.512179|Q
20261001|PFLT|271407.209231|31|611568.018284|B,Q,N
20261001|PFM|4559.791878|40|10680.433543|B,Q,N
20261001|PFN|194605.847860|2762|409168.992852|B,Q,N
20261001|PFO|1453|0|18124.899145|Q
20261001|PFOE|2112|0|14941.531400|Q
20261001|PFRL|7864.222720|0|11567.564658|Q,N
20261001|PFRX|636.542600|0|25351.011100|Q
20261001|PFS|172478.953323|0|270232.774371|B,Q,N
20261001|PFSA|195081.030000|22860|313106.212392|B,Q,N
20261001|PFSI|171510.154135|0|416753.987068|B,Q,N
20261001|PFX|77|0|121.506600|Q
20261001|PFXF|85039.723562|1062|444276.294374|Q,N
20261001|PFXNZ|17|0|438.858600|Q
20261001|PG|779521.501286|4640|2528280.701286|B,Q,N
20261001|PGAC|3|0|6|Q
20261001|PGC|17652.846040|374|36059.884486|B,Q,N
20261001|PGEN|582695.678683|3382|1669082.855605|B,Q,N
20261001|PGF|54833.161251|0|141603.251723|B,Q,N
20261001|PGHY|6273|0|22588.151690|Q
20261001|PGJ|605|0|13116.434174|Q
20261001|PGNY|158702.283576|1|384486.616870|B,Q,N
20261001|PGP|17924.324600|0|25006.223200|Q,N
20261001|PGR|356206.698717|4641|951494.266005|B,Q,N
20261001|PGRO|1131.019600|0|2240.696700|Q
20261001|PGX|3399933.362422|0|4467994.891818|B,Q,N
20261001|PGY|310604.068637|34178|898046.266888|B,Q,N
20261001|PGYWW|1165|465|3239|Q
20261001|PGZ|7141.113378|29|28734.043493|Q
20261001|PH|86996.475628|6638|178927.514089|B,Q,N
20261001|PHAR|990.349496|0|3191.029294|Q
20261001|PHAT|280790.380056|0|379464.599009|B,Q,N
20261001|PHDG|689.141046|0|1743.146206|Q,N
20261001|PHEQ|5200.197746|0|63112.037846|Q
20261001|PHG|163504.713859|462|423663.244417|B,Q,N
20261001|PHI|141101.065418|8|173971.882648|B,Q,N
20261001|PHIN|67391.398605|0|172676.638512|B,Q,N
20261001|PHIO|5548|0|37860.901900|B,Q,N
20261001|PHK|454910.360378|92|988517.641939|B,Q,N
20261001|PHM|453377.240847|195|881474.600085|B,Q,N
20261001|PHO|14693.724129|1931|48948.082222|B,Q,N
20261001|PHOE|915.055814|418|2616.217173|Q,N
20261001|PHOS|2115.541873|0|5808.479980|Q,N
20261001|PHOX|1107|0|1204.579800|Q
20261001|PHR|69602.225462|0|128135.043848|B,Q,N
20261001|PHUN|9771.465265|400|16174.314087|B,Q,N
20261001|PHVS|126679.099035|0|299207.758657|B,Q,N
20261001|PHXEp|4262|0|7616.454100|Q
20261001|PHYL|147670.375355|0|190998.576205|Q,N
20261001|PHYS|441879.452401|1552|1275431.494033|B,Q,N
20261001|PI|94030.595658|150|140201.287734|B,Q,N
20261001|PICB|10944.065300|0|40133.895091|Q,N
20261001|PICK|154380.866155|265|366116.590891|B,Q,N
20261001|PICS|85151.479030|29|164147.773566|B,Q,N
20261001|PID|22224.096742|1099|32903.814873|Q,N
20261001|PIE|64875.388354|0|76624.890534|Q,N
20261001|PIEL|3|0|6|Q
20261001|PIEQ|2382|0|34782.581194|Q
20261001|PIFI|125.555251|125|8052.537451|Q
20261001|PII|201174.270407|11|292998.306632|B,Q,N
20261001|PIII|1794.865500|0|2629.355114|Q
20261001|PIIIW|93824|5214|171059|Q
20261001|PILL|15059.123290|0|35548.458099|B,Q,N
20261001|PIM|24599.898043|0|44168.135175|Q,N
20261001|PINC|3.200000|0|9.200000|Q
20261001|PINE|68958.355972|0|108034.623819|B,Q,N
20261001|PINEpA|217.094600|0|519.375500|Q
20261001|PINK|3084.410228|0|32745.173054|Q,N
20261001|PINS|2622386.470326|10001|5123315.040579|B,Q,N
20261001|PIO|195.429150|0|3658.660198|Q
20261001|PIPE|403.755485|0|434.871838|Q
20261001|PIPR|194745.812956|0|452425.453968|B,Q,N
20261001|PIT|19836.560090|0|25166.568280|Q,N
20261001|PIZ|11445.883127|1491|35640.098862|Q
20261001|PJAN|9212.609270|0|32810.005970|Q
20261001|PJFG|775.321125|0|936.984425|Q
20261001|PJFM|603|0|606.950300|Q
20261001|PJFV|2365.112662|0|3643.987162|Q
20261001|PJIN|19|0|21.067000|Q
20261001|PJIO|5|0|485.408400|Q,N
20261001|PJP|11999.041046|0|65074.315796|B,Q,N
20261001|PJSM|3|0|3.980400|Q
20261001|PJT|125549.643192|20|177673.560313|B,Q,N
20261001|PJUL|16052.678547|0|42390.214561|Q
20261001|PJUN|2264|0|13883.787900|Q
20261001|PJUS|3|0|6|Q
20261001|PK|667675.778118|2445|1095399.517221|B,Q,N
20261001|PKB|1825.585698|0|12275.450807|B,Q,N
20261001|PKBK|3464.733702|0|8809.738601|B,Q,N
20261001|PKE|24813.873487|262|48460.492761|B,Q,N
20261001|PKG|141032.886445|23|220823.504090|B,Q,N
20261001|PKOH|11904.600840|120|54090.688081|Q,N
20261001|PKW|4219.296900|0|23684.745169|Q,N
20261001|PKX|43350.539738|0|94295.877823|B,Q,N
20261001|PL|1273132.476663|8930|3081313.704462|B,Q,N
20261001|PLA|15667|0|16518.556800|Q
20261001|PLAB|165303.551806|40|262249.510558|B,Q,N
20261001|PLAG|9089|217|39258.952910|Q,N
20261001|PLAY|295331.389900|2751|566521.353720|B,Q,N
20261001|PLBC|14811.005945|0|22263.992718|Q,N
20261001|PLBL|49421.180790|0|90180.709620|Q,N
20261001|PLBY|369946.142929|0|629452.306412|B,Q,N
20261001|PLCE|24134.993958|0|38457.833825|Q,N
20261001|PLCI|3|0|13|Q
20261001|PLD|468783.537473|1480|1946554.023482|B,Q,N
20261001|PLG|178579.132202|0|388395.995507|Q,N
20261001|PLGI|4|0|15.064000|Q
20261001|PLGO|87719.962306|0|160537.329238|Q,N
20261001|PLIB|211.001100|0|286.514300|Q
20261001|PLMK|1116.973500|0|1321.466900|Q
20261001|PLMR|71067.381041|324|102841.631373|B,Q,N
20261001|PLNT|334906.288939|120|781035.274148|B,Q,N
20261001|PLOW|17440.268269|0|50643.002346|B,Q,N
20261001|PLPC|13848.706741|2|24526.137536|B,Q,N
20261001|PLRX|104880.000000|0|174746.853484|Q,N
20261001|PLRZ|488.185528|0|1159.291358|Q,N
20261001|PLSE|154188.278488|2509|219670.747310|B,Q,N
20261001|PLSM|7236|0|10279.784800|Q
20261001|PLTA|416|0|1765.690520|Q
20261001|PLTD|5053981.420088|200|10136098.573304|B,Q,N
20261001|PLTG|14323.322268|0|35658.394735|Q,N
20261001|PLTK|191169.666976|15|355066.453294|B,Q,N
20261001|PLTL|23|0|8981.523200|Q
20261001|PLTM|2375.348267|0|13687.500223|Q,N
20261001|PLTR|4510011.501803|34792|7457094.444916|B,Q,N
20261001|PLTU|109612.257401|48|269202.044087|B,Q,N
20261001|PLTW|23712.317880|0|33733.867512|B,Q,N
20261001|PLTY|6415.591478|0|58774.655804|B,Q,N
20261001|PLTZ|550607.666690|250|941042.449860|B,Q,N
20261001|PLU|41019.000000|700|105856.073500|Q,N
20261001|PLUG|18356122.819904|89622|27637766.357107|B,Q,N
20261001|PLUL|11018|0|16408.149400|B,Q
20261001|PLUN|3|0|6|Q
20261001|PLUR|967|0|6903.140000|Q
20261001|PLUS|55107.950349|0|81938.228734|B,Q,N
20261001|PLUT|1199|100|1999.499420|B,Q
20261001|PLX|203255|2007|665065.188767|Q,N
20261001|PLXS|37475.967761|0|62979.873071|B,Q,N
20261001|PLYX|16073|0|20091.476500|Q,N
20261001|PLYY|630|0|884.596400|Q
20261001|PM|572876.434588|863|1102443.069639|B,Q,N
20261001|PMA|4|0|525.817700|Q
20261001|PMAP|1|0|3|Q
20261001|PMAR|816|0|4454.483145|Q
20261001|PMAU|3|0|6.880400|Q
20261001|PMAX|2069454.172000|466320|3539049.391877|B,Q,N
20261001|PMAY|275|0|16030.709300|Q
20261001|PMBS|150090.134200|0|203566.390900|Q,N
20261001|PMCB|25445|0|67460.961100|Q,N
20261001|PMDE|3|0|3258.922800|Q
20261001|PMEC|1263|0|26128|Q
20261001|PMI|2044|0|8737.782369|Q
20261001|PMIO|3561|0|6328.002700|Q
20261001|PMJA|200|0|1326|Q
20261001|PMJL|1|0|1.216300|Q
20261001|PMJN|3773|0|4751.228100|Q
20261001|PML|353476.771344|7627|997852.867384|B,Q,N
20261001|PMM|86074|0|247848.584513|Q,N
20261001|PMMF|54895.351692|766|79073.277439|Q,N
20261001|PMMR|16|0|19|Q
20261001|PMMY|3|0|5315|Q
20261001|PMN|12673|676|29253.452008|B,Q,N
20261001|PMNV|1|0|6|Q
20261001|PMO|30388|0|110841.853795|Q,N
20261001|PMOC|19761.337300|0|20843.460200|Q
20261001|PMSE|2053|0|12788.471700|Q,N
20261001|PMT|773746.505627|444|1139573.968952|B,Q,N
20261001|PMTL|5|0|9.957900|Q
20261001|PMTpA|1693|0|6755.344000|Q,N
20261001|PMTpB|2589.798300|0|4347.097000|Q
20261001|PMTpC|5790.142000|0|12326.206700|Q
20261001|PMTR|1|0|1|Q
20261001|PMTS|11622.931000|0|23121.721100|B,Q,N
20261001|PMTU|1416|0|3373.123900|Q
20261001|PMTV|1394|0|5217.800100|Q
20261001|PMTW|2477|0|5231.190500|B,Q
20261001|PMVP|229396.277501|3245|762463.101388|B,Q,N
20261001|PN|10526.173726|0|20208.937587|B,Q,N
20261001|PNAQ|4|0|30|Q,N
20261001|PNBK|38112.453752|0|47476.177262|Q,N
20261001|PNC|524559.209853|1654|1088464.018192|B,Q,N
20261001|PNFP|520927.688913|496|869055.102793|B,Q,N
20261001|PNFPpA|500|0|1086.671500|Q
20261001|PNFPpB|1636|0|3940.137100|Q,N
20261001|PNFPpC|3071|0|14342.972500|Q
20261001|PNI|26857|0|82508.582390|B,Q
20261001|PNNT|149177.385829|1|275112.367677|B,Q,N
20261001|PNOV|4557|0|109256.349410|Q,N
20261001|PNQI|2202.527814|900|14387.663597|Q,N
20261001|PNR|601968.280450|0|1465088.086179|B,Q,N
20261001|PNRG|11561.261984|0|20514.167465|B,Q,N
20261001|PNTG|34423.406230|0|127579.846532|B,Q,N
20261001|PNW|567813.254825|0|835873.517508|B,Q,N
20261001|POAS|123395|40|666395.051886|Q
20261001|POCI|10781|0|34451.249735|B,Q,N
20261001|POCT|626704.712880|0|699751.281820|B,Q,N
20261001|PODC|17746.786300|2144|30777.600065|Q
20261001|PODD|262415.273979|127|568945.830852|B,Q,N
20261001|POEL|75909|2050|138313.233339|Q,N
20261001|POET|1372416.776206|1023|3306919.767585|B,Q,N
20261001|POLA|15115|2425|47356.107847|Q
20261001|POM|9110|4002|17058.333334|Q,N
20261001|PONO|4|0|8.000750|Q
20261001|PONX|3544|603|5236.127070|Q
20261001|PONY|2286835.810901|6879|3213765.689016|B,Q,N
20261001|POOL|268023.160732|0|373806.879685|B,Q,N
20261001|POR|332376.330384|1473|537461.414584|B,Q,N
20261001|PORT/U|906137|0|2364460.583000|Q
20261001|POST|162183.156228|188|264066.348697|B,Q,N
20261001|POW|7538.166718|0|11001.651507|Q,N
20261001|POWA|334.199769|0|1724.993756|Q
20261001|POWI|126530.713033|27|350378.822649|B,Q,N
20261001|POWL|115989.665528|0|184508.677220|B,Q,N
20261001|POWR|37425.372257|0|117020.533080|B,Q,N
20261001|POWW|47340.464285|4000|142595.107501|B,Q,N
20261001|POWWP|112|0|1719.552200|Q
20261001|PPA|41440.188699|1186|146632.265123|B,Q,N
20261001|PPBT|881|0|6405.584058|Q
20261001|PPC|443782.735332|1138|833923.672731|B,Q,N
20261001|PPCB|11343|0|36770.286560|Q,N
20261001|PPG|307960.455674|700|594207.294035|B,Q,N
20261001|PPH|80677.293203|0|146548.438887|B,Q,N
20261001|PPHC|27973.095556|0|78210.900303|Q,N
20261001|PPI|745.715628|0|13858.270008|Q
20261001|PPIH|40750.692656|0|58234.859469|B,Q,N
20261001|PPL|2419481.758218|93363|3861059.404597|B,Q,N
20261001|PPLC|3109|0|679680.931300|Q,N
20261001|PPLI|328556.815890|0|413514.745304|B,Q,N
20261001|PPLT|268382.716885|2|609622.177409|B,Q,N
20261001|PPSI|10918.242611|0|27438.445674|Q,N
20261001|PPT|56540.307830|168|110138.556624|B,Q,N
20261001|PPTA|175468.237455|0|501831.908724|B,Q,N
20261001|PPTY|1.989965|0|17.534833|Q
20261001|PQDI|228|0|1641.214100|Q,N
20261001|PQJA|3|0|6|Q
20261001|PQJL|2|0|5|Q
20261001|PQNT|50|0|63.067700|Q
20261001|PQOC|4153|0|4165.559000|Q
20261001|PQUS|2306.069917|0|3645.786117|Q,N
20261001|PQV|2|0|2|Q
20261001|PQX|116844.685500|0|116849.617600|Q
20261001|PQXV|2514.427500|0|2518.427500|Q
20261001|PQXX|3477.476600|0|3490.476600|Q
20261001|PR|2162462.192271|13538|3872318.980754|B,Q,N
20261001|PRAA|89908.174763|0|197862.095915|B,Q,N
20261001|PRAB|3|0|3.833439|Q
20261001|PRAE|3|0|6.543700|Q
20261001|PRAM|1415.036500|0|5201.770700|B,Q
20261001|PRAX|111645.321454|0|172436.404522|B,Q,N
20261001|PRAY|39|0|2797.548723|Q
20261001|PRCH|220200.365134|65|358892.393284|B,Q,N
20261001|PRCS|3359|1836|11863.792661|Q
20261001|PRCT|337293.566052|0|536598.793255|B,Q,N
20261001|PRDO|115679.924528|0|173295.761884|B,Q,N
20261001|PRE|18570.573445|0|31941.541854|B,Q,N
20261001|PREF|64557|14100|310018.786617|Q,N
20261001|PRF|130529.072927|700|247914.959225|B,Q,N
20261001|PRFD|42097.814200|0|55043.503900|Q
20261001|PRFX|619|0|2503.165399|Q
20261001|PRFZ|35664.660893|0|124842.817937|B,Q
20261001|PRG|115152.563620|2535|235083.040804|B,Q,N
20261001|PRGO|593586.750127|4167|927731.479273|B,Q,N
20261001|PRGS|551491.283633|1|770956.706580|B,Q,N
20261001|PRH|8917.636500|0|34169.733310|B,Q
20261001|PRHI|606|0|2928.447314|Q
20261001|PRHIZ|2|0|2|Q
20261001|PRI|23860.811065|804|54685.361155|B,Q,N
20261001|PRIFpK|301|0|321.165300|Q
20261001|PRIFpL|335|0|1796.950300|Q
20261001|PRIM|210855.872890|0|542390.819251|B,Q,N
20261001|PRIV|2294.622060|0|4870.411160|Q,N
20261001|PRIZ|103|0|6726.193700|B,Q
20261001|PRK|19749.631670|40|28308.209544|B,Q,N
20261001|PRKS|205114.383868|0|299451.788653|B,Q,N
20261001|PRLB|33923.353511|0|76162.267939|B,Q,N
20261001|PRLD|108912.842253|0|180835.889114|Q,N
20261001|PRM|374369.626713|0|613572.454610|B,Q,N
20261001|PRMB|706179.117466|600|1123259.605783|B,Q,N
20261001|PRME|603590.398109|1988|1045529.406248|B,Q,N
20261001|PRMR|726|0|1240.624800|Q
20261001|PRN|1025.601806|0|5669.258533|B,Q,N
20261001|PRNT|285.249409|0|3921.882394|B,Q
20261001|PROF|21776.014799|0|56100.103259|Q,N
20261001|PROK|389015.838075|0|450944.707176|B,Q,N
20261001|PROP|1634666.145900|216318|2129504.525259|B,Q,N
20261001|PROV|1199.927727|0|9010.351227|B,Q,N
20261001|PRPL|2373.605446|0|4783.360671|B,Q,N
20261001|PRPO|2934|0|5524.562060|B,Q,N
20261001|PRQR|423611.730433|3116|832192.023794|B,Q,N
20261001|PRS|12625|0|43035.336310|Q,N
20261001|PRSD|3104|860|11643.392400|Q
20261001|PRSO|53909.453700|0|73985.304871|B,Q,N
20261001|PRSU|78685.505168|0|104532.782875|B,Q,N
20261001|PRT|5335.283170|0|16661.612310|B,Q
20261001|PRTA|89741.654152|0|151811.802700|B,Q,N
20261001|PRTH|108883.641972|0|189980.927447|B,Q,N
20261001|PRTO|6|0|7.893600|Q
20261001|PRTS|3111.394906|0|13346.067660|Q
20261001|PRU|428962.943234|142|560624.986432|B,Q,N
20261001|PRVA|357135.548763|31|532668.786098|B,Q,N
20261001|PRVS|2531|0|2627.291900|Q
20261001|PRXG|962.953867|0|1270.425267|Q
20261001|PRXI|2|0|6.639800|Q
20261001|PRXV|2176.268295|0|3527.776195|Q
20261001|PRZO|108683|5|160893.928223|Q,N
20261001|PS|67782.615839|6|97500.292612|B,Q,N
20261001|PSA|282231.725410|8|364395.818069|B,Q,N
20261001|PSAI|4|0|109.916400|Q
20261001|PSApF|13955.276200|0|29693.764900|Q,N
20261001|PSApG|12061|0|26463.002800|Q
20261001|PSApH|12042|128|28348.385200|Q
20261001|PSApI|3347|0|14168.131500|Q
20261001|PSApJ|5201|0|12836.422700|Q
20261001|PSApK|6720|0|30215.013200|Q
20261001|PSApL|17357|0|38379.311400|Q
20261001|PSApM|2669|0|16939.047500|Q
20261001|PSApN|1057.146600|0|15467.640300|Q
20261001|PSApO|6497|0|40513.360800|Q
20261001|PSApP|17161|1070|94214.350300|Q,N
20261001|PSApQ|8037|0|26721.223900|Q,N
20261001|PSApR|10563|0|55953.949600|Q,N
20261001|PSApS|7502|0|14023.260200|Q
20261001|PSApT|5021|0|15759.336800|Q
20261001|PSApU|1361|0|4583.690100|Q
20261001|PSBD|23617.423085|0|46634.453885|B,Q,N
20261001|PSC|32244.800000|0|285689.637524|B,Q
20261001|PSCC|268.300000|0|894.451829|Q
20261001|PSCD|133|0|192.599700|Q
20261001|PSCE|2048.724339|0|5986.416979|Q
20261001|PSCH|144.987238|0|4124.669216|Q
20261001|PSCI|1553.066662|0|6647.415562|B,Q
20261001|PSCJ|3|0|6|Q
20261001|PSCM|19|0|245.952300|Q
20261001|PSCQ|4367|0|5088|Q
20261001|PSCT|5860.502615|0|13224.534673|Q,N
20261001|PSCU|15|0|307.514849|Q
20261001|PSCW|4|0|6|Q
20261001|PSCX|33|0|37.300000|Q
20261001|PSDM|36708|0|47148.563100|B,Q
20261001|PSEC|1737425.649493|24419|3778520.995911|B,Q,N
20261001|PSECpA|1724|0|3806.157400|Q
20261001|PSEP|83721.837606|0|98636.517838|Q,N
20261001|PSET|8.012766|0|4770.727593|Q
20261001|PSF|9138.300000|0|18551.522645|Q
20261001|PSFD|3|0|6.798400|Q
20261001|PSFE|103047.387554|700|153220.139559|B,Q,N
20261001|PSFF|44657.087400|0|88825.619130|Q,N
20261001|PSFJ|2|0|24.058100|Q
20261001|PSFM|3|0|6.582700|Q
20261001|PSFO|6077.961200|0|6081.075000|Q
20261001|PSH|11002|0|23478.482100|Q
20261001|PSHG|4760|23|11575.857958|B,Q
20261001|PSI|66652.510813|0|145053.286445|B,Q,N
20261001|PSIG|52341|0|147706.052404|Q,N
20261001|PSIL|1502.277664|0|17018.470423|Q
20261001|PSIX|44088.858945|0|82781.734549|B,Q,N
20261001|PSK|87049.813915|0|183355.491548|Q,N
20261001|PSKY|13323406.892008|41520|18439866.944164|B,Q,N
20261001|PSL|4.009300|0|771.372510|Q
20261001|PSLV|710144.071320|15395|2387233.716091|B,Q,N
20261001|PSMD|7|0|60|Q
20261001|PSMJ|4|0|7.528600|Q
20261001|PSMO|23865|0|24508.292400|Q
20261001|PSMR|203|0|207.989500|Q
20261001|PSMT|49433.852916|0|76618.018250|B,Q,N
20261001|PSN|221346.972329|7|590451.223672|B,Q,N
20261001|PSNL|265775.693322|0|693358.173167|B,Q,N
20261001|PSNY|68760.568619|0|105664.315128|B,Q,N
20261001|PSNYW|12|0|291|Q
20261001|PSO|49137.615725|0|125160.061093|Q,N
20261001|PSOX|743.920600|0|1822.692300|Q
20261001|PSP|13546.351731|0|34053.257531|B,Q
20261001|PSQ|10225194.213898|16879|14346914.481106|B,Q,N
20261001|PSQA|18005.063200|0|52827.254509|Q
20261001|PSQH|13049|0|27324.777499|Q,N
20261001|PSQL|141202.991100|0|324341.522067|B,Q,N
20261001|PSQLW|6949|0|12011.800205|Q
20261001|PSQO|12492.535520|0|39030.518220|Q
20261001|PSR|292|0|3727.918747|Q
20261001|PST|9674|0|25301.165700|B,Q
20261001|PSTL|32607.806020|1786|126472.573612|B,Q,N
20261001|PSTP|1932|0|5152.336070|Q
20261001|PSTR|358|0|475.455900|Q
20261001|PSUS|59349.333280|0|118380.880123|B,Q,N
20261001|PSWD|168|0|331.517000|Q
20261001|PSX|522016.692714|430|846750.167226|B,Q,N
20261001|PTA|43385.818390|0|165205.795429|Q,N
20261001|PTAC|3|0|6|Q
20261001|PTBD|44|0|167128.389075|Q
20261001|PTC|410729.313805|11|694640.102835|B,Q,N
20261001|PTCT|245573.894276|0|448707.328709|B,Q,N
20261001|PTEN|2170539.780653|1364|3127638.346615|B,Q,N
20261001|PTEU|3.831152|0|400.696383|Q
20261001|PTF|9653.502858|0|66296.962241|Q,N
20261001|PTGX|208370.854993|0|417327.449224|B,Q,N
20261001|PTH|28107.854608|0|42378.236329|Q,N
20261001|PTHS|1981|3|6161.954911|Q,N
20261001|PTIN|119|0|5178.957727|Q
20261001|PTIR|363235.264393|371|713929.989860|B,Q,N
20261001|PTL|4097.327820|0|8105.250423|B,Q,N
20261001|PTLC|11727.028461|29|82561.308023|Q,N
20261001|PTLE|676|0|1442.985784|Q,N
20261001|PTLO|869171.886825|100|1332728.118999|B,Q,N
20261001|PTMC|1923.989500|0|7145.628700|Q
20261001|PTN|2458|0|3585.803098|Q,N
20261001|PTNQ|7388|0|18268.342903|Q
20261001|PTNT|4|0|9.056200|Q
20261001|PTON|1321491.639865|144|3117682.822084|B,Q,N
20261001|PTRB|168597.823800|0|258830.627730|Q,N
20261001|PTRN|188569.180249|3|748401.145104|B,Q,N
20261001|PTY|646365.276357|2393|1179698.101745|B,Q,N
20261001|PUBM|180131.063386|16|242092.080826|B,Q,N
20261001|PUI|453|0|4611.660713|Q
20261001|PUK|122840.615054|4256|437514.682249|B,Q,N
20261001|PUL|686|0|10132.138520|Q
20261001|PULM|808|0|5426.047190|B,Q
20261001|PULS|1212299.897278|0|2823823.349108|B,Q,N
20261001|PUMP|492630.205838|294|979021.571974|B,Q,N
20261001|PUR|18126.190000|0|28582.356559|B,Q,N
20261001|PURR|1832393.182947|26498|5377165.075691|B,Q,N
20261001|PUSA|1422318.349813|285877.757778|1994721.180486|B,Q,N
20261001|PUSH|26785.983700|0|61898.401700|B,Q
20261001|PVAL|859306.928879|0|1682987.724462|B,Q,N
20261001|PVEX|1329|0|9496.569500|Q,N
20261001|PVH|209756.984449|10|268902.894241|B,Q,N
20261001|PVI|4699.421171|0|5842.707671|Q
20261001|PVL|7311|0|21879.530400|Q
20261001|PVLA|59563.125130|7|108512.809003|B,Q,N
20261001|PW|213|0|3334.852700|Q
20261001|PWB|69276.345498|0|86991.864175|B,Q,N
20261001|PWCM|81003|6272|180085.955725|B,Q,N
20261001|PWER|100|0|110.161200|Q
20261001|PWP|446804.984066|33|716140.968388|B,Q,N
20261001|PWR|229177.992463|319|362186.471164|B,Q,N
20261001|PWRD|7191.227870|0|50952.087850|Q,N
20261001|PWRL|57368.227272|400|120690.994997|B,Q,N
20261001|PWRX|316|0|10341.674900|Q
20261001|PWRZ|1|0|14.272800|Q
20261001|PWS|6460|0|149760.675900|Q,N
20261001|PWV|26644.855820|0|86874.452764|Q,N
20261001|PWZ|782528.902534|0|1299946.388874|B,Q,N
20261001|PXE|7101.509627|227|46779.990982|B,Q,N
20261001|PXED|11959.209981|0|26677.549892|B,Q,N
20261001|PXF|150165.262400|0|182326.140923|Q,N
20261001|PXH|16008.729720|0|253257.724790|Q,N
20261001|PXI|502|0|3188.863000|Q
20261001|PXJ|1345.278490|0|5268.685302|B,Q,N
20261001|PXLW|1031.731601|0|2037.327111|Q
20261001|PXS|38842.238415|0|67664.818498|B,Q,N
20261001|PY|2949.954486|0|15362.861266|Q
20261001|PYLD|2224709.243833|0|4861991.176890|B,Q,N
20261001|PYPD|30621.197725|0|67271.539192|B,Q,N
20261001|PYPG|7026|0|19108.854616|Q,N
20261001|PYPL|1220878.958284|1966|3318681.414765|B,Q,N
20261001|PYPU|504|0|3280.534000|Q
20261001|PYPY|210.963800|0|6216.411719|Q
20261001|PYT|462|0|464.576600|Q
20261001|PYXS|1104674.619285|97030.664737|1761917.738810|B,Q,N
20261001|PYZ|22.008800|0|1148.522100|Q,N
20261001|PZA|520780.946820|0|2695623.351303|Q,N
20261001|PZG|91585.528175|0|144400.131529|B,Q,N
20261001|PZIV|3|0|8.488100|Q
20261001|PZT|10334|0|26345.123200|Q
20261001|PZZA|309318.289353|3638|594259.580621|B,Q,N
20261001|Q|240400.344571|875|620446.575339|B,Q,N
20261001|QABA|100.249355|0|992.499084|Q
20261001|QADR|3|0|3|Q
20261001|QAI|8907.166204|0|25878.450764|Q
20261001|QALT|1507.037965|0|4117.930265|Q
20261001|QARP|5|0|160.642200|Q
20261001|QAT|1648.391066|0|4440.142941|Q,N
20261001|QAU|3|0|6|Q,N
20261001|QB|488|0|1228.907400|Q
20261001|QBER|8927|0|16569.102000|Q
20261001|QBF|2901|0|3402.965500|Q
20261001|QBIF|2670|0|2905.718300|B,Q
20261001|QBIG|239.384927|0|400.633427|Q,N
20261001|QBIV|421.928800|0|425.639500|Q
20261001|QBKF|2252|0|2255.394700|B,Q
20261001|QBKV|3288.772600|0|4041.772600|Q
20261001|QBQF|4398|0|4401|B,Q
20261001|QBQV|2279.003600|0|2785.096000|Q,N
20261001|QBSF|57020.926600|0|57642.320900|Q
20261001|QBSV|2979|0|3167|Q
20261001|QBTS|3100884.156248|18392|4906714.001129|B,Q,N
20261001|QBTX|14863.155207|0|82429.408403|B,Q,N
20261001|QBTZ|62464.670000|0|94391.482474|Q,N
20261001|QBUF|73304.843800|0|84213.342924|B,Q
20261001|QBUL|407|0|812.790700|Q
20261001|QBY|716|0|1061.726600|B,Q
20261001|QCAP|3024|0|7287.987333|Q
20261001|QCJA|900|0|4101.831100|Q
20261001|QCJL|3755|0|3873.611500|Q
20261001|QCLN|13101.368069|0|39731.718616|B,Q,N
20261001|QCLR|977.354900|0|981.421600|Q
20261001|QCLS|126253|32725|264654.338406|B,Q,N
20261001|QCMD|254|0|1056.550594|B,Q
20261001|QCML|35149.505276|0|86514.023017|B,Q,N
20261001|QCMU|18594.085224|0|36503.699971|B,Q,N
20261001|QCOC|101|0|11819.282500|Q
20261001|QCOM|1329761.076311|3919|2500761.548770|B,Q,N
20261001|QCRH|25645.281690|0|41296.651175|B,Q,N
20261001|QDEC|235789|495|249427.861800|Q
20261001|QDEF|50.261606|0|2226.512711|Q
20261001|QDEL|402803.876773|6114|1388070.289506|B,Q,N
20261001|QDF|723|0|13255.226458|Q,N
20261001|QDIV|77.669428|0|115.257228|Q
20261001|QDPL|74529.481119|0|112797.588802|B,Q,N
20261001|QDTE|89934.599585|0|176982.243483|B,Q,N
20261001|QDTY|5546.833534|0|10044.217265|Q,N
20261001|QDVO|51717.358795|0|109311.741895|B,Q,N
20261001|QEFA|6896.319730|400|20129.431850|B,Q,N
20261001|QEMM|649|0|937.171234|Q,N
20261001|QETA|659|0|759.948400|Q
20261001|QETH|386.186219|0|532.567886|Q
20261001|QEW|2360|0|4636.062576|Q
20261001|QFF|1142|0|2026.010017|Q
20261001|QFHD|205|0|208|Q
20261001|QFIN|610554.680109|508|1084076.938582|B,Q,N
20261001|QFLR|45715.201740|0|63570.887622|B,Q
20261001|QFRD|161|0|165.506000|Q
20261001|QGEN|338491.942894|1200|895277.895816|B,Q,N
20261001|QGRD|6410|0|8185.543300|Q,N
20261001|QGRO|23881.420369|0|41744.472635|B,Q,N
20261001|QGRW|98004.602466|0|147765.554620|Q,N
20261001|QH|168|0|1133.665089|Q
20261001|QHY|7843.038100|0|18801.828173|Q
20261001|QID|12886345.399052|66994|25586837.475762|B,Q,N
20261001|QIDX|267.789194|0|271.689894|Q
20261001|QIG|7|0|132.473500|Q
20261001|QINT|4893|0|15797.349300|Q
20261001|QIS|499.346475|0|715.481675|Q
20261001|QJL|3|0|6|Q
20261001|QJN|3|0|6|N
20261001|QJUN|8328.302300|0|9959.945300|B,Q,N
20261001|QLC|7822.070977|0|11160.275177|Q,N
20261001|QLD|1463035.360924|8541|2110549.177275|B,Q,N
20261001|QLDY|12827.391001|0|19267.551081|B,Q,N
20261001|QLTA|87264.156200|0|118475.913913|B,Q,N
20261001|QLTI|492.950209|0|3417.514593|Q
20261001|QLTY|178321.887553|0|271736.183479|Q,N
20261001|QLV|571|0|1062.275183|Q
20261001|QLVD|4|0|7.123300|Q
20261001|QLVE|3|0|54.738000|Q
20261001|QLYS|239391.385044|10|294508.491333|B,Q,N
20261001|QMAG|4590.864900|0|6260.529200|Q
20261001|QMAR|5571|0|9444.771300|Q
20261001|QMCO|488439.546483|100|965993.002379|B,Q,N
20261001|QMFE|177|0|34100.242600|Q
20261001|QMID|4|0|8.880400|Q
20261001|QMLS|170352.553191|22585|222327.966567|B,Q,N
20261001|QMMY|1158|0|33240.266500|Q
20261001|QMOM|6225.353310|0|12626.998152|Q,N
20261001|QMY|3|0|6|Q
20261001|QNBC|2939|0|5721.110000|Q,N
20261001|QNC|414504.555564|52905.196448|711160.435435|B,Q,N
20261001|QNCX|2032.092189|0|3673.200937|B,Q,N
20261001|QNDX|147222.357271|0|238811.259560|B,Q,N
20261001|QNME|1153318|229927|2267046.418195|B,Q,N
20261001|QNRX|3438|0|5728.498180|Q,N
20261001|QNST|227602.937665|0|390243.516222|B,Q,N
20261001|QNT|513827.118434|1059|970548.410235|B,Q,N
20261001|QNTM|18507.182952|1781|41008.075521|Q,N
20261001|QNTU|9301.088900|0|26146.814780|Q
20261001|QNXT|207.664092|0|577.456902|Q
20261001|QOWZ|66|0|1071.260300|Q
20261001|QPUX|20916.998664|0|50337.005615|B,Q,N
20261001|QPX|1416|0|1661.305000|Q,N
20261001|QQA|40119.267618|0|139493.587495|B,Q,N
20261001|QQAU|3|0|6|Q
20261001|QQBF|103|0|256|Q
20261001|QQDN|1537|0|2048.764700|Q
20261001|QQEW|5430.481150|0|15354.841172|B,Q
20261001|QQH|32144.582022|0|35735.659522|B,Q
20261001|QQHG|3.300300|0|7.721786|Q
20261001|QQI|2702.399700|200|6706.974800|Q
20261001|QQJL|3|0|6|Q
20261001|QQJN|2|0|5|Q
20261001|QQLV|71|0|99.064900|Q
20261001|QQMG|3920.291326|0|7628.488276|Q
20261001|QQMY|10|0|603.271200|Q
20261001|QQQ|8848336.613750|18443|12746456.903191|B,Q,N
20261001|QQQA|2343.027400|0|9896.605171|Q
20261001|QQQB|2|0|15.333300|Q
20261001|QQQD|1751|0|111566.058300|Q
20261001|QQQE|66674.434311|2099|108259.977166|B,Q,N
20261001|QQQG|8669.792300|0|10844.391958|Q
20261001|QQQH|8242.820306|0|25129.599861|Q,N
20261001|QQQI|1204216.982972|1137|2021183.801743|B,Q,N
20261001|QQQJ|107136.018246|0|219978.698783|Q,N
20261001|QQQM|742645.055152|7589|1799541.106789|B,Q,N
20261001|QQQP|4|0|6.937000|Q
20261001|QQQS|2032.553712|0|4004.956923|Q,N
20261001|QQQT|21060.255978|0|23030.834603|Q
20261001|QQQU|1107.381116|0|7670.876783|Q
20261001|QQQX|93547.682011|383|136681.639771|B,Q,N
20261001|QQQY|27766.326170|134|49824.476019|B,Q,N
20261001|QQSE|3|0|6|Q
20261001|QQUP|56.785300|0|65.870841|Q
20261001|QQWZ|1257.250736|0|2397.267906|Q
20261001|QQXL|93.441100|0|127.621755|Q
20261001|QQXT|24|0|721.807324|Q
20261001|QRED|1|0|1|Q
20261001|QRHC|16|0|13777.879700|Q
20261001|QRMI|6620.313100|0|10035.719290|Q
20261001|QRVO|192831.943072|0|615688.495579|B,Q,N
20261001|QS|2638991.652039|28054|5209192.022224|B,Q,N
20261001|QSE|13|0|19|Q
20261001|QSEA|9|0|2512.088400|Q
20261001|QSI|9390365.519966|247435|20255689.688888|B,Q,N
20261001|QSIG|128|0|1157.582300|Q
20261001|QSIX|382|0|599.539700|Q
20261001|QSML|1|0|1.453400|Q
20261001|QSOL|975|0|1996.449900|Q
20261001|QSPT|22395|0|282917.842039|Q
20261001|QSR|704153.581353|1|1175725.131874|B,Q,N
20261001|QSU|134392|0|139083.195000|Q,N
20261001|QTAC|334|0|449.960700|Q
20261001|QTAP|14.376700|0|20.198600|Q
20261001|QTEC|16263.808262|400|61295.900788|Q,N
20261001|QTEX|4703403.647100|41572|7803478.591520|B,Q,N
20261001|QTI|3572.767441|0|8898.338684|Q,N
20261001|QTJA|267.003400|0|438.715340|Q
20261001|QTJL|468|0|507.270400|Q,N
20261001|QTOC|13401|0|15165.053100|Q,N
20261001|QTOP|109579.863008|2050|128497.490191|Q,N
20261001|QTPI|3858|0|6699.010300|Q
20261001|QTR|47|0|132.689800|Q
20261001|QTRX|124015.219086|19|223116.471412|B,Q,N
20261001|QTTB|685516.300675|12778.166620|1306308.004994|B,Q,N
20261001|QTUM|98106.843218|3|129807.486771|B,Q,N
20261001|QTUP|14880.774336|1|25183.104777|Q
20261001|QTWO|114863.157174|0|338284.517133|B,Q,N
20261001|QUA|8|0|18.621403|Q
20261001|QUAD|99559.147715|1648|137201.182107|B,Q,N
20261001|QUAL|1099964.010095|315|1442640.032354|B,Q,N
20261001|QUBT|1063289.316431|4710|1706635.590275|B,Q,N
20261001|QUBX|1782.205305|0|5038.933100|Q,N
20261001|QUCY|91564.576980|50|223699.381776|B,Q,N
20261001|QUIK|48560.228698|0|64099.049733|B,Q,N
20261001|QUIZ|5169.721800|0|40244.115478|Q
20261001|QURE|259578.534274|1757|944559.423609|B,Q,N
20261001|QUS|5366.249300|118|11269.155980|B,Q
20261001|QUSA|5031|0|7696.090084|Q
20261001|QVAL|5243.926329|0|17704.360550|Q
20261001|QVCG|44979.375300|0|70983.862879|Q,N
20261001|QVML|20800.749335|0|23765.664935|Q
20261001|QVMM|425|0|2476.826400|Q
20261001|QVMS|4|0|107.487700|Q
20261001|QVMT|2661|0|4328.663497|B,Q
20261001|QVOL|4892.965912|0|6227.251684|Q,N
20261001|QVOY|2473|0|3323.365864|Q
20261001|QWLD|66|0|395.107543|Q
20261001|QXL|18114|104|24335.049500|Q,N
20261001|QXO|5912745.156329|99568|10209405.139392|B,Q,N
20261001|QXOpB|35606.016700|0|87560.853800|Q,N
20261001|QXQ|6702|0|7524.272911|Q
20261001|QYLD|1361220.505135|7390|2813042.918453|B,Q,N
20261001|QYLG|29789.131574|0|49360.597256|Q,N
20261001|R|50655.094843|6|81379.786707|B,Q,N
20261001|RA|76371.598453|0|235406.969227|B,Q,N
20261001|RAA|38871.910200|0|91131.030144|Q,N
20261001|RAAA|82000|0|90110.858100|Q
20261001|RAAX|196744.065567|0|291253.627484|Q,N
20261001|RAAY|32|0|36.970900|Q
20261001|RAC|1|0|7|Q
20261001|RACC|17|0|30.985300|Q,N
20261001|RACD|37|0|84.220000|Q,N
20261001|RACE|106197.388940|250|253046.975118|B,Q,N
20261001|RACK|1721.155875|0|9294.427337|Q
20261001|RAC/U|18|0|18|Q
20261001|RADX|20558|1389|26053.001300|Q,N
20261001|RAFE|738.577204|0|2578.511004|Q
20261001|RAIL|30829.713397|0|62571.249325|B,Q,N
20261001|RAIN|3044|0|15130.089400|B,Q
20261001|RAL|176690.962379|100|297376.895433|B,Q,N
20261001|RAM|1562523.135503|5818|4141790.889027|B,Q,N
20261001|RAML|1767|0|3117.353500|Q
20261001|RAMP|102091.859649|0|182413.285452|B,Q,N
20261001|RAMZ|27365|0|173006.555378|B,Q,N
20261001|RAND|110.196270|0|671.101243|Q
20261001|RANI|131481|0|238195.612749|B,Q,N
20261001|RANK|45|0|380.853500|Q
20261001|RAPP|47619.143288|0|113008.641234|B,Q,N
20261001|RARE|753756.600671|9102|1272154.044660|B,Q,N
20261001|RAUS|340.688900|0|1120.405778|Q
20261001|RAVE|12447.301075|0|15377.918675|Q,N
20261001|RAVI|19457|0|54369.523200|Q
20261001|RAYA|583|0|13433.321996|Q
20261001|RB|5|0|7.747100|Q
20261001|RBA|655181.224402|39|1013252.319177|B,Q,N
20261001|RBB|11741.687850|0|19124.892850|B,Q,N
20261001|RBBN|355986.893911|1691|833625.408301|Q,N
20261001|RBC|35734.061092|39|66569.723561|B,Q,N
20261001|RBCAA|11478|13|21161.984088|Q,N
20261001|RBIL|4562.723900|4|10235.790528|Q
20261001|RBKB|32669|0|39116.587400|B,Q,N
20261001|RBLD|589.503716|0|924.028716|Q
20261001|RBLU|34487|0|141002.688332|B,Q
20261001|RBLX|1058090.286322|4201|4200620.137334|B,Q,N
20261001|RBLY|7337.046100|0|11029.949216|Q
20261001|RBNE|13452|0|24970.700667|B,Q,N
20261001|RBRK|380636.005104|5983|1018190.819786|B,Q,N
20261001|RBUF|141644.091282|0|156217.190082|B,Q,N
20261001|RC|1005726.426626|3068|1294076.668493|B,Q,N
20261001|RCAT|1425802.850847|5820|2456602.711291|B,Q,N
20261001|RCAX|20975|0|31588.446454|B,Q,N
20261001|RCBC|36167|0|45415.605800|Q,N
20261001|RCD|78|0|870.192100|Q
20261001|RCEL|114760.651441|4300|167626.081798|B,Q,N
20261001|RCG|11|0|8039.945300|Q
20261001|RCGE|1|0|1.976500|Q
20261001|RCI|267535.033295|19|364487.596791|B,Q,N
20261001|RCKT|483195.229106|18641|1003063.185826|B,Q,N
20261001|RCKY|6733.789058|0|8964.838898|Q,N
20261001|RCL|1106126.702999|3519|1391224.386792|B,Q,N
20261001|RCLO|89|0|428.488000|Q
20261001|RCLR|4|0|115.961200|Q,N
20261001|RCMT|19431.049585|0|34141.633335|B,Q,N
20261001|RCON|33458|0|54854.062855|B,Q,N
20261001|RCpC|402|0|2306.846100|Q,N
20261001|RCpE|2496|0|6592.763600|Q
20261001|RCS|19929.232205|510|124276.661811|B,Q,N
20261001|RCT|42286|0|344658.867391|B,Q,N
20261001|RCTR|17.603904|0|1014.467704|Q
20261001|RCUS|215433.436595|278|414509.737390|B,Q,N
20261001|RDAC|2745|0|9257.452600|Q,N
20261001|RDACR|12457|0|29095|Q,N
20261001|RDAG|3|0|6|Q
20261001|RDCM|10298|0|22667.850328|B,Q,N
20261001|RDDC|13|0|36.721500|B,Q
20261001|RDDT|1054614.059586|2481|1798453.005067|B,Q,N
20261001|RDFI|2698.261898|0|6439.911998|Q
20261001|RDGT|3042|0|10452.196600|Q
20261001|RDHL|7862|0|24162.268264|Q
20261001|RDI|6405.923800|0|22551.774745|B,Q,N
20261001|RDIB|1755|302|2984.211150|Q,N
20261001|RDIV|10306.743092|0|41446.634941|Q
20261001|RDN|738265.969955|334|1131123.043637|B,Q,N
20261001|RDNT|190547.110350|318|341782.777274|B,Q,N
20261001|RDNW|12956.604677|1510|33631.164465|B,Q,N
20261001|RDOG|488|0|1781.178800|Q
20261001|RDTE|13955.931740|2000|67021.688727|Q,N
20261001|RDTL|149139.372797|195|295945.381402|B,Q,N
20261001|RDTY|3106.171300|0|8888.411157|Q
20261001|RDVI|945674.654939|0|1452195.533549|B,Q,N
20261001|RDVT|49148.321828|0|70139.831180|B,Q,N
20261001|RDVY|638608.089026|7266|824146.093355|B,Q,N
20261001|RDW|2821476.808069|3538|6002802.358058|B,Q,N
20261001|RDWR|41053.533009|0|96915.405123|B,Q,N
20261001|RDWU|70400.471994|1005|208474.876473|B,Q
20261001|RDY|439916.492404|0|1389281.092525|Q,N
20261001|RDYY|6548.362500|0|12199.520477|Q
20261001|RDZN|95822.189228|100|121052.362466|B,Q,N
20261001|REA|57340.498508|0|76263.475068|B,Q,N
20261001|REAL|438950.436581|6|1409187.768951|B,Q,N
20261001|REAX|124773.009647|0|232109.313182|B,Q,N
20261001|REBN|8467|0|13559.835548|B,Q,N
20261001|RECI|4|0|8.058400|Q
20261001|RECS|207750.063486|0|294164.307469|B,Q,N
20261001|RECT|2627|0|2939.564900|Q
20261001|REED|2887.565800|0|23103.432700|Q,N
20261001|REET|1803187.959151|0|2790333.150917|B,Q,N
20261001|REF|130241.381902|0|187410.977488|B,Q,N
20261001|REFA|3|0|7|Q
20261001|REFI|61507.512078|1|97026.202777|B,Q,N
20261001|REFR|11298|0|46526.855882|Q,N
20261001|REG|239353.321611|31|354093.890854|B,Q,N
20261001|REGCO|370|0|431.363600|Q
20261001|REGL|26159.760690|130|45724.812429|B,Q,N
20261001|REGN|173115.358544|366|399269.668763|B,Q,N
20261001|REGS|15910.891651|1000|19922.993851|Q
20261001|REI|419334.593470|9930|939567.326612|B,Q,N
20261001|REIT|3311.758581|0|5790.137860|Q
20261001|REIX|4|0|7.180700|Q,N
20261001|REK|93661|0|100224.155848|Q
20261001|REKR|364512|14185|1036791.589033|B,Q,N
20261001|RELL|39390.101941|4191|63755.401742|B,Q,N
20261001|RELX|392696.862173|2557|749416.177173|B,Q,N
20261001|RELY|286853.449680|0|716333.523985|B,Q,N
20261001|REM|375758.997065|969|859782.611390|B,Q,N
20261001|REMC|5|0|8|Q
20261001|REMG|2529|0|4220.663600|Q
20261001|REMX|184484.246903|2008|428564.518097|B,Q,N
20261001|RENT|31454.831581|2700|75379.765980|Q,N
20261001|RENX|17249|8398|41430.012519|Q,N
20261001|REPL|488486.976595|1617|826002.718796|B,Q,N
20261001|REPX|30102.942245|780|58716.241152|B,Q,N
20261001|RERE|114267.162137|0|223293.604949|B,Q,N
20261001|RES|435131.793585|1422|1061291.067773|B,Q,N
20261001|RESM|215|0|1958.910000|Q
20261001|RETL|81762.849132|0|129848.289577|B,Q,N
20261001|RETO|5109358.411900|870352|11408048.771878|B,Q,N
20261001|REVB|4007|0|25845.705110|B,Q
20261001|REVS|4369|0|15977.521092|Q
20261001|REW|5119.757300|0|6694.897400|Q
20261001|REX|80254.621757|0|107314.605833|B,Q,N
20261001|REXC|14746.367303|0|59178.147931|Q
20261001|REXR|386327.615875|53|652560.479409|B,Q,N
20261001|REXRpB|875.046100|0|1710.425300|Q,N
20261001|REXRpC|248|0|450.654600|Q
20261001|REYN|280720.138469|443|381333.058837|B,Q,N
20261001|REZ|10008.654671|0|16826.400906|B,Q,N
20261001|REZI|442250.282255|0|849162.690596|B,Q,N
20261001|RF|3811801.069137|3283|4974953.200435|B,Q,N
20261001|RFAI|233.231731|2|1123.237584|Q,N
20261001|RFAIR|100|0|20004|Q
20261001|RFAM|10003|0|10024|Q
20261001|RFCI|75045|0|84153.253500|Q
20261001|RFDA|508|0|1384.992187|Q
20261001|RFFC|323|0|432.103700|Q
20261001|RFG|145.693352|0|1842.063652|Q
20261001|RFI|47241.912479|0|100892.471080|Q,N
20261001|RFIL|24942.747242|0|66152.636958|B,Q,N
20261001|RFIX|21824.518672|0|30705.202872|Q,N
20261001|RFL|128803.717105|19803.993006|295363.677343|B,Q,N
20261001|RFLR|280|0|4963.497700|Q
20261001|RFM|5405|0|10371.462314|Q
20261001|RFMZ|40657|0|89781.169359|Q,N
20261001|RFpC|7310|6|23184.873500|Q
20261001|RFpE|7367|547|27475.385700|Q
20261001|RFpF|15196|0|36547.280700|Q
20261001|RFV|979.014062|0|3118.271882|B,Q
20261001|RGA|94080.170984|58|155784.815818|B,Q,N
20261001|RGC|11437.619490|1|25608.118241|B,Q,N
20261001|RGCO|3017|0|4932.510391|B,Q,N
20261001|RGEF|95|0|10824.080567|Q
20261001|RGEN|618793.328847|111266|990931.523274|B,Q,N
20261001|RGLD|72708.957359|16|212018.926473|B,Q,N
20261001|RGLO|6298|0|16536.809463|Q
20261001|RGNT|1639|0|3295.307300|Q
20261001|RGNX|253767.416728|0|495528.801182|B,Q,N
20261001|RGP|29524.994923|0|99409.802729|Q,N
20261001|RGR|68669.144072|0|128039.106476|B,Q,N
20261001|RGS|1239.302719|0|3063.379924|Q
20261001|RGT|1087.100300|0|4183.771675|B,Q,N
20261001|RGTC|6|0|7|Q
20261001|RGTI|3241990.297173|10331|4904313.522639|B,Q,N
20261001|RGTIW|8080|0|19653.412000|Q
20261001|RGTU|2912.408913|20|7611.933904|Q,N
20261001|RGTX|257258.391100|0|394062.415716|B,Q,N
20261001|RGTZ|127938|26958|261678.745000|B,Q,N
20261001|RGYY|3744.244600|0|10130.041359|Q
20261001|RH|198135.687242|5|423401.652343|B,Q,N
20261001|RHI|305362.803612|800|506243.137459|B,Q,N
20261001|RHLD|17793.458329|0|37818.039587|B,Q,N
20261001|RHP|329287.098935|0|367741.289461|B,Q,N
20261001|RHRX|4345.232420|0|4817.502420|Q
20261001|RHTX|3|0|6|N
20261001|RIBB|448|0|464|Q
20261001|RIBBU|55|30|134.480000|Q
20261001|RICK|5010.329125|0|10384.586437|B,Q,N
20261001|RIET|53285.220517|0|134423.741506|B,Q,N
20261001|RIFR|676|0|2644.011900|Q,N
20261001|RIG|17876488.665762|48539|25495827.038422|B,Q,N
20261001|RIGL|43660.054655|37|70143.816206|B,Q,N
20261001|RILA|279.573968|0|332.366523|Q
20261001|RILY|154050.125328|0|280419.866813|B,Q,N
20261001|RILYG|10058|0|24305.166200|Q,N
20261001|RILYL|770|0|3976.249100|B,Q
20261001|RILYP|4432|0|5899.254500|B,Q,N
20261001|RILYT|23382|0|40003.477500|Q,N
20261001|RILYZ|8703|1403|18029.222900|Q,N
20261001|RIME|142285|0|263316.495475|Q,N
20261001|RINF|576.060100|0|706.527900|Q
20261001|RING|107969.836796|412|367762.868763|B,Q,N
20261001|RINT|3786|0|9649.781500|Q
20261001|RIO|247870.998893|4629|793103.275396|B,Q,N
20261001|RIOT|4684010.454525|2594|8796687.216628|B,Q,N
20261001|RIOX|76424.847880|12655|141534.171777|B,Q
20261001|RISE|3|0|3026.082300|Q
20261001|RISN|740|0|1854.914740|Q
20261001|RISR|33625.006631|0|200450.767225|B,Q,N
20261001|RITA|139|0|159.315431|Q,N
20261001|RITM|3903838.056855|6549|5910999.609097|B,Q,N
20261001|RITMpA|3508|0|4499.762100|B,Q
20261001|RITMpB|3756|0|10839.114800|B,Q
20261001|RITMpC|6426.405600|0|13038.656800|Q
20261001|RITMpD|11798|0|43606.005800|B,Q
20261001|RITMpE|19505|0|27463.582500|Q,N
20261001|RITMpF|4388|0|23939.767200|Q
20261001|RIV|31184.571317|0|53235.298277|B,Q,N
20261001|RIVC|804|0|1007|Q
20261001|RIVN|6921476.375940|17885|13639882.752368|B,Q,N
20261001|RIVpA|3664|0|5573.947100|Q
20261001|RIZE|1029|0|1443|Q
20261001|RJCA|412|0|5752.330600|Q
20261001|RJDI|4373.595952|0|5650.793652|Q
20261001|RJET|11702.997571|0|13732.460665|Q,N
20261001|RJF|188688.207106|20|342786.385238|B,Q,N
20261001|RJVI|10|0|605.175600|Q
20261001|RKDA|36138.140000|1400.140000|270659.726833|Q,N
20261001|RKLB|5539062.391847|22252|10689381.079487|B,Q,N
20261001|RKLX|793995.544827|14318|1878906.548723|B,Q,N
20261001|RKLZ|137002.642900|13202|333371.159641|B,Q,N
20261001|RKNG|9|0|310.149300|Q
20261001|RKT|18991174.509738|110075|29790269.386998|B,Q,N
20261001|RKTO|22301|0|62830.808372|B,Q,N
20261001|RKX|5407.996000|0|8373.402556|Q
20261001|RL|158382.418489|1|247338.589642|B,Q,N
20261001|RLAY|788575.872443|0|978836.911076|B,Q,N
20261001|RLGT|27586|0|52639.808406|B,Q,N
20261001|RLI|195654.033707|0|402146.665992|B,Q,N
20261001|RLJ|346516.629676|0|545623.729948|B,Q,N
20261001|RLJpA|2925.803600|0|6475.107600|Q,N
20261001|RLMD|165212.820281|0|267240.931772|Q,N
20261001|RLTY|20546.602177|0|54787.654389|B,Q,N
20261001|RLX|299779.764673|284|523807.636269|B,Q,N
20261001|RLY|124421.728859|0|218749.054176|Q,N
20261001|RLYB|184.959455|0|3077.643093|Q,N
20261001|RM|19832.885229|0|34477.359975|B,Q,N
20261001|RMBC|1526|0|2422|Q
20261001|RMBI|5011|0|7644.930644|B,Q,N
20261001|RMBS|217385.600614|367|459184.358072|B,Q,N
20261001|RMBX|315|0|2059.736100|Q
20261001|RMCA|275|0|332.441400|Q
20261001|RMCF|13110|0|34665.106600|Q,N
20261001|RMCO|527|0|2512.827700|Q
20261001|RMD|263460.756581|1|366439.819966|B,Q,N
20261001|RMHY|1497|0|2207.503000|Q
20261001|RMI|4146|0|22067.229855|Q
20261001|RMIX|156300.690552|0|340892.276918|B,Q,N
20261001|RML|2356|0|5953.788900|Q,N
20261001|RMM|14572|0|50760.289924|Q,N
20261001|RMME|1|0|6.081523|Q
20261001|RMMZ|3859.015999|0|27628.620794|Q
20261001|RMNI|61188.000000|0|94089.607078|B,Q,N
20261001|RMOP|19510|0|95166.581440|Q,N
20261001|RMR|23657.594546|0|61757.044379|B,Q,N
20261001|RMRC|3|0|6.883100|Q
20261001|RMSG|257077|0|444139.855700|B,Q,N
20261001|RMSGW|134|0|1384|Q
20261001|RMT|14900|958|44848.782165|Q,N
20261001|RMTI|2235.581057|4|5010.089954|Q,N
20261001|RNA|35596.959702|0|157685.592795|B,Q,N
20261001|RNAC|46866.636200|0|60580.240787|B,Q,N
20261001|RNAQ|2300|0|2614|Q
20261001|RNAZ|1440|0|6236.151268|Q,N
20261001|RNEM|285|0|4376.788500|Q
20261001|RNG|374075.109298|260|508571.047814|B,Q,N
20261001|RNGR|32323.577880|0|110627.183819|B,Q,N
20261001|RNGT|3|0|6|Q
20261001|RNIN|650.643841|0|2351.690085|Q
20261001|RNMN|4|0|4.856300|Q
20261001|RNP|32146.235830|0|91526.061801|Q,N
20261001|RNR|98649.579647|0|154730.063964|B,Q,N
20261001|RNRG|167.559564|0|222.414507|Q,N
20261001|RNRpF|8695|0|16476.063200|Q,N
20261001|RNRpG|8041|0|19127.424900|Q
20261001|RNST|106715.472677|337|180553.011483|B,Q,N
20261001|RNTX|325388|0|559090.650365|Q,N
20261001|RNTY|687.021700|0|4590.977936|Q
20261001|RNW|166024.124343|0|578631.882619|Q,N
20261001|RNXT|119354.043395|5250|205075.588192|B,Q,N
20261001|ROAD|131747.221271|100|220361.627545|B,Q,N
20261001|ROAM|1519.424000|0|5591.117802|Q
20261001|ROBN|174582.431065|0|365874.272536|B,Q,N
20261001|ROBO|29046.784461|134|74931.249635|B,Q,N
20261001|ROBT|8111.830014|0|22775.766293|Q
20261001|ROBX|205|0|210.601800|Q
20261001|ROC|5493|0|20354.960373|Q,N
20261001|ROCK|65302.670289|0|146218.297218|B,Q,N
20261001|ROCQ|79305.994509|0|152839.838580|B,Q,N
20261001|ROCY|61886.202228|0|142848.189148|Q,N
20261001|RODM|18606|0|40943.038321|Q,N
20261001|ROE|14223.528226|0|19327.493126|Q,N
20261001|ROG|60033.603322|0|101241.254926|B,Q,N
20261001|ROIV|719157.985849|1622|1083221.685235|B,Q,N
20261001|ROK|175363.757485|6|290615.384955|B,Q,N
20261001|ROKT|1574.116426|0|13993.202292|B,Q
20261001|ROKU|274309.685583|1040|602660.790794|B,Q,N
20261001|ROL|1381961.193740|2006|2816484.803824|B,Q,N
20261001|ROLR|5372|495|23851.824856|B,Q,N
20261001|ROM|19731.328395|0|32709.762123|B,Q
20261001|ROMA|955|0|5346.714259|Q,N
20261001|ROMO|5|0|593.506410|Q
20261001|RONB|43391.002360|1500|78942.308796|Q,N
20261001|ROOT|42040.055418|0|73068.115855|B,Q,N
20261001|ROP|270704.250063|1369|435677.014324|B,Q,N
20261001|ROPE|2316|0|2616.150000|Q
20261001|ROSC|416|0|13606.965800|Q
20261001|ROST|258647.775603|60|648797.212880|B,Q,N
20261001|ROUS|24841.791689|0|45679.646224|B,Q,N
20261001|RPAR|67.090698|0|101096.269774|Q
20261001|RPAY|41003.107065|0|76081.338100|Q,N
20261001|RPC|115401.024720|0|157073.279342|Q,N
20261001|RPD|241040.027693|1|373819.741863|B,Q,N
20261001|RPG|40972.583135|2800|141252.199494|Q,N
20261001|RPGL|20067.288882|60|31536.607110|B,Q,N
20261001|RPID|169545.432359|2210|317370.953791|B,Q,N
20261001|RPM|119501.308907|3|381955.703133|B,Q,N
20261001|RPRX|566951.783541|2373|1117246.847882|B,Q,N
20261001|RPT|24009.635183|0|29167.349753|Q,N
20261001|RPV|60733.894207|2069|252761.529239|B,Q,N
20261001|RQI|146737.378227|0|493073.539794|B,Q,N
20261001|RR|1662247.148940|3744|3272135.987054|B,Q,N
20261001|RRBI|12070|27|15699.906331|B,Q,N
20261001|RRC|565583.298268|2830|723571.264997|B,Q,N
20261001|RREV|3|0|6.259100|Q
20261001|RRGB|30919.194077|0|47817.106385|Q,N
20261001|RRR|284434.450703|0|816240.693244|B,Q,N
20261001|RRX|211844.337961|0|387679.654475|B,Q,N
20261001|RS|44311.471357|20|92675.771820|B,Q,N
20261001|RSBA|701|0|16362.687388|Q
20261001|RSBT|14238.535869|0|31113.147398|B,Q,N
20261001|RSBY|5303|0|12219.535336|Q
20261001|RSDE|4.127578|0|7.556478|Q,N
20261001|RSEE|1932|0|2405.620900|Q
20261001|RSF|72|0|671.215500|Q
20261001|RSG|305650.743910|1079|579156.842644|B,Q,N
20261001|RSI|656979.702644|400|1005231.847901|B,Q,N
20261001|RSIT|21199.067333|0|45500.002633|Q,N
20261001|RSJN|3|0|12.723200|Q
20261001|RSKD|252949.149488|11|750949.669683|B,Q,N
20261001|RSMC|399|0|6929.079523|Q
20261001|RSP|1732926.933414|4561|5595762.641211|B,Q,N
20261001|RSPA|72453.664573|2000|148156.301815|B,Q,N
20261001|RSPC|11728.905318|0|14172.294837|Q
20261001|RSPD|58660.735837|0|71876.708335|Q,N
20261001|RSPE|1069.994305|0|2641.245924|Q
20261001|RSPF|9483.927496|0|14698.544111|Q
20261001|RSPG|17592.926874|0|20566.807224|B,Q,N
20261001|RSPH|466951.721575|0|512344.501657|Q,N
20261001|RSPM|2006.716613|0|6478.961181|Q,N
20261001|RSPN|28410.500000|0|54307.364451|Q
20261001|RSPR|1400.378600|0|24370.926549|Q
20261001|RSPS|62791.155168|0|73571.466725|Q,N
20261001|RSPT|430282.230158|0|501671.153369|B,Q,N
20261001|RSPU|69721.834037|0|85715.870125|Q,N
20261001|RSSB|19482.430341|0|63761.575490|B,Q,N
20261001|RSSE|1407|0|1411.664600|B,Q,N
20261001|RSSL|166.409519|0|777.324554|Q,N
20261001|RSSS|904|0|4133.661635|Q
20261001|RSST|169240.768889|0|207772.468502|B,Q,N
20261001|RSSX|29763.702952|0|31448.003415|B,Q
20261001|RSSY|27067.029347|0|36750.861590|B,Q,N
20261001|RSVR|7848|0|12187.114778|B,Q,N
20261001|RTAC|18629.806939|0|29563.758739|Q
20261001|RTACW|2800|0|9808|Q
20261001|RTAI|4|0|285.147200|Q
20261001|RTB|14591.487185|0|22710.516225|B,Q,N
20261001|RTH|853.826049|0|2507.887762|Q,N
20261001|RTO|204672.931330|0|1378653.237337|B,Q,N
20261001|RTOO|386|0|624.579300|Q,N
20261001|RTRE|266|0|557.880700|Q
20261001|RTX|418734.382786|1250|1161042.255138|B,Q,N
20261001|RTXG|1189|0|4363.062100|Q
20261001|RTYY|43043.698800|0|69052.377320|Q,N
20261001|RUBI|8144|0|20193.298568|Q
20261001|RULE|737|0|5461.836300|Q
20261001|RUM|1076536.554434|2637|1730364.961280|B,Q,N
20261001|RUMBW|615|0|3120|Q
20261001|RUN|1756291.646842|11649|3626779.742130|B,Q,N
20261001|RUNN|12317.091200|0|24465.865500|Q,N
20261001|RUSC|1480|0|2295.608180|Q
20261001|RUSHA|118439.829910|0|299988.640554|B,Q,N
20261001|RUSHB|22152.132530|0|29661.737915|B,Q,N
20261001|RVER|1|0|166.058600|Q
20261001|RVI|29730.657905|1470|55030.083814|B,Q,N
20261001|RVII|19202.878420|667|48755.749016|B,Q,N
20261001|RVLV|90480.577417|0|185950.756783|Q,N
20261001|RVMD|430770.374494|860|789976.854786|B,Q,N
20261001|RVMDW|5817|0|7186|Q
20261001|RVNL|47262.990900|0|66019.560700|Q,N
20261001|RVNU|14150|0|29857.734500|Q
20261001|RVP|18384|500|54217.712313|B,Q
20261001|RVSB|4179.165975|0|37223.227364|Q,N
20261001|RVSN|2267|0|12584.788300|B,Q
20261001|RVSNW|800|0|800|Q
20261001|RVT|21603.040512|494|119075.275833|Q,N
20261001|RVTY|617327.291171|0|1163951.734695|B,Q,N
20261001|RW|39|0|301.459300|Q
20261001|RWAY|82558.605776|0|157950.596985|Q,N
20261001|RWAYI|44|0|283.453100|Q
20261001|RWAYL|258|0|5376.660800|Q
20261001|RWEM|295|0|889.314500|Q
20261001|RWIN|2|0|5.828200|Q
20261001|RWJ|48100.933808|0|108433.499286|Q,N
20261001|RWK|9913.725406|0|14432.083906|Q
20261001|RWL|121037.234489|88|171364.945247|B,Q,N
20261001|RWLC|884.051880|328|1129.855280|Q
20261001|RWM|19100684.449959|0|40861278.940039|B,Q,N
20261001|RWO|138926.259660|0|181294.374185|B,Q
20261001|RWR|16468.026815|0|83273.597936|Q,N
20261001|RWT|1129739.476790|1992|1941323.844619|B,Q,N
20261001|RWTN|3239|1000|5319.717600|Q
20261001|RWTO|269|0|341.525200|Q,N
20261001|RWTP|631|0|1331.326500|Q
20261001|RWTpA|4772|0|11364.013000|Q,N
20261001|RWTQ|6209|0|10836|B,Q
20261001|RWTS|6753|0|16451.637900|Q
20261001|RWX|4778.079840|0|69705.834399|Q,N
20261001|RXD|4859|0|8964.662100|Q
20261001|RXI|810.087069|0|7214.021394|Q
20261001|RXL|6623.184845|5660|18650.464268|B,Q,N
20261001|RXO|476237.084809|1|617144.442453|B,Q,N
20261001|RXRX|4240070.466652|17242|7975897.352415|B,Q,N
20261001|RXST|67230.591699|25|151184.596609|B,Q,N
20261001|RXT|798970.475588|3669|1432471.289666|B,Q,N
20261001|RY|184639.643453|36|399474.322938|B,Q,N
20261001|RYAAY|301237.544603|417|1067503.664632|B,Q,N
20261001|RYAM|385144.534006|500|767005.111315|B,Q,N
20261001|RYAN|505342.718260|201|670408.768147|B,Q,N
20261001|RYDE|10533|758|23904|Q,N
20261001|RYET|3125|0|5251.648300|Q
20261001|RYLD|79531.051677|0|791554.794637|Q,N
20261001|RYLG|582.012300|0|1609.708700|Q
20261001|RYM|448.332188|0|3319.421101|Q
20261001|RYN|752651.700806|7094|1580716.437421|B,Q,N
20261001|RYOJ|308|0|939.344600|Q
20261001|RYTM|96650.202058|32|211347.620517|B,Q,N
20261001|RYZ|66792.329777|647|163808.713049|B,Q,N
20261001|RZAI|94167.040058|2169|217318.855170|B,Q,N
20261001|RZC|38942|0|45992.577300|Q
20261001|RZG|1727.661487|0|3989.772587|Q
20261001|RZLT|173215.154612|0|297468.742618|B,Q,N
20261001|RZLV|2224639.536501|32554|3769072.545345|B,Q,N
20261001|RZLVW|2625|0|2851|Q
20261001|RZV|2050.273823|0|3002.492882|Q,N
20261001|S|1651045.233907|8736|2675629.450553|B,Q,N
20261001|SA|103426.395899|22|238721.430296|B,Q,N
20261001|SAA|690.960307|0|1531.860497|B,Q
20261001|SAAQ|103|0|142.000000|Q
20261001|SABA|5094|0|27057.382093|Q,N
20261001|SABR|2102717.721636|3373|3661073.650744|B,Q,N
20261001|SABS|109775.081699|0|173660.055869|Q,N
20261001|SAC|226|0|826.143533|Q
20261001|SACH|25350.281600|10|64664.331342|Q,N
20261001|SACHpA|1912.691600|0|3932.707900|Q,N
20261001|SAFE|177350.107843|0|425851.381476|Q,N
20261001|SAFT|28573.020906|0|43672.560284|B,Q,N
20261001|SAFX|1180422.681900|131384|2190537.917644|B,Q,N
20261001|SAGP|902.200000|0|4552.823973|Q
20261001|SAGT|7906|0|28624.602482|Q
20261001|SAGU|3|0|6|Q
20261001|SAH|94852.119751|0|142369.344163|B,Q,N
20261001|SAIA|103872.582405|0|194853.370337|B,Q,N
20261001|SAIC|101142.705751|0|153171.192173|B,Q,N
20261001|SAIH|178|1|2205.777030|Q,N
20261001|SAIL|1389250.952917|19086|4023316.844308|B,Q,N
20261001|SALI|17546.800000|0|17550.703800|Q,N
20261001|SAM|43750.941272|124|63254.981381|B,Q,N
20261001|SAMG|33332.279069|0|44195.172045|B,Q,N
20261001|SAMM|4476|0|5781.694640|Q
20261001|SAMO|3|0|3|Q
20261001|SAMT|29782.143420|0|61364.605520|Q,N
20261001|SAN|1194007.471230|12262|3020285.375139|B,Q,N
20261001|SANA|1015097.850688|14116|1521935.328225|B,Q,N
20261001|SANG|84448|58|248369.234492|B,Q,N
20261001|SANM|117757.996988|0|256141.806177|B,Q,N
20261001|SAP|479200.993274|6066|702063.517586|B,Q,N
20261001|SAPH|103|0|209.051700|Q
20261001|SAR|25797.893448|0|51829.318819|Q,N
20261001|SARK|4182.874745|0|22842.079705|Q,N
20261001|SARO|896730.795109|24|1348581.155883|B,Q,N
20261001|SASS|4|0|8.291500|Q,N
20261001|SATA|79329.327380|410|191100.735613|B,Q,N
20261001|SATL|714943.153220|1243|1865640.830294|B,Q,N
20261001|SATLW|194|4|476|Q
20261001|SATO|64.547900|0|591.657540|Q
20261001|SAUG|129661|0|136633.716400|Q
20261001|SAV|2068|0|4058.727900|Q
20261001|SAWG|2|0|6.995600|Q
20261001|SAWS|221|0|227.306100|Q
20261001|SAX|800|0|5654.663000|Q,N
20261001|SAY|4356|0|4416.139700|Q
20261001|SAZ|103|0|206.449800|Q
20261001|SB|274116.357210|0|474062.227706|B,Q,N
20261001|SBAC|156876.254032|9|281200.849399|B,Q,N
20261001|SBAR|608924.929999|0|650900.610566|Q,N
20261001|SBB|2280|0|3925.011000|Q
20261001|SBC|65512.383877|6030|88140.686600|B,Q,N
20261001|SBCF|227640.099603|204|360709.827175|B,Q,N
20261001|SBET|959647.556919|663|1786304.902087|B,Q,N
20261001|SBFG|912.254179|0|3099.944094|Q,N
20261001|SBFM|42240|1102|63827.153365|Q,N
20261001|SBGI|99019.568890|0|212101.417831|B,Q,N
20261001|SBH|366142.622691|0|550555.690342|B,Q,N
20261001|SBI|69986|0|116674.944150|B,Q,N
20261001|SBIL|5282.045903|0|8800.574548|Q
20261001|SBIO|1189.305429|0|21040.972514|Q,N
20261001|SBIT|153598.840923|500|483575.719988|B,Q,N
20261001|SBLK|163875.227289|0|548340.222547|B,Q,N
20261001|SBMT|19028.277650|0|29626.897150|B,Q,N
20261001|SBND|16274|0|38393.413000|B,Q
20261001|SBpC|157|0|158.304600|Q
20261001|SBpD|300|0|500|N
20261001|SBR|3191.713920|0|16881.829625|B,Q,N
20261001|SBRA|392927.029912|7063|676430.112871|B,Q,N
20261001|SBS|1030266.779461|11|1893017.145913|B,Q,N
20261001|SBSI|33948.321833|52|55964.585908|B,Q,N
20261001|SBSW|545236.528284|7020|1574930.071574|B,Q,N
20261001|SBTU|1015|0|4108.798639|Q
20261001|SBUX|1071188.412262|914|1610241.832849|B,Q,N
20261001|SBXE|1|0|4|Q
20261001|SCA|15543|0|16071.743400|Q
20261001|SCAG|54923|0|79043|B,Q,N
20261001|SCAP|2002.352700|1|3640.059000|Q
20261001|SCATU|669|0|1426|Q
20261001|SCAU|3|0|6|Q
20261001|SCC|1851|0|6429.814536|Q
20261001|SCCD|16|0|76.582800|Q
20261001|SCCE|5|0|2055.322600|Q
20261001|SCCF|504|0|3912|Q
20261001|SCCG|3482|0|3821.282600|Q
20261001|SCCO|273430.434416|226|415852.949342|B,Q,N
20261001|SCCR|220166.038922|0|269811.929302|Q,N
20261001|SCD|12570.579465|0|23211.428465|Q,N
20261001|SCDS|3|0|6|N
20261001|SCDV|10601|0|10651.278900|Q,N
20261001|SCEC|78707|0|121428.144900|Q
20261001|SCEP|27521|0|39784.034600|Q
20261001|SCEpG|1984.276200|0|3214.731200|Q
20261001|SCEpL|1814|0|16116.876500|Q,N
20261001|SCEpM|4154|0|33632.919500|Q,N
20261001|SCEpN|9782.816900|0|18883.643100|Q,N
20261001|SCHA|1623792.255662|201|3695328.913819|B,Q,N
20261001|SCHB|8476422.191973|44375|12558693.461276|B,Q,N
20261001|SCHC|128178.822026|0|359856.026612|B,Q,N
20261001|SCHD|7472250.907892|3556|15452419.780412|B,Q,N
20261001|SCHE|1508734.076402|44|2237451.000807|B,Q,N
20261001|SCHF|6743240.307920|1479|9650123.443624|B,Q,N
20261001|SCHG|4054609.720397|13545|5966278.243021|B,Q,N
20261001|SCHH|4947143.979655|679|6826032.064389|B,Q,N
20261001|SCHI|707671.491928|0|2263889.868461|B,Q,N
20261001|SCHJ|633038.515372|0|775254.172778|Q,N
20261001|SCHK|455623.256855|125|608875.408686|Q,N
20261001|SCHL|71600.261345|0|142596.621035|B,Q,N
20261001|SCHM|1587031.988825|6489|2449266.409630|B,Q,N
20261001|SCHO|2189104.865392|0|3450946.953539|B,Q,N
20261001|SCHP|5245527.488832|2843|8763223.803059|B,Q,N
20261001|SCHQ|687828.017070|4500|1018978.830071|B,Q,N
20261001|SCHR|3119021.919373|0|4455551.834072|B,Q,N
20261001|SCHV|1571714.510667|21720|2448043.556029|B,Q,N
20261001|SCHW|831710.654430|8890|2199307.817425|B,Q,N
20261001|SCHWpD|34177.278400|0|71256.234400|Q,N
20261001|SCHWpJ|36262|21|96949.067100|Q,N
20261001|SCHX|4753288.131808|19276|8081398.662452|B,Q,N
20261001|SCHY|182870.464625|0|511874.534614|B,Q,N
20261001|SCHZ|1124138.232970|4200|2008032.580563|B,Q,N
20261001|SCI|241763.617372|3410|498138.636270|B,Q,N
20261001|SCII|2502|0|2509.003000|Q
20261001|SCIO|29703|0|131258.903187|Q
20261001|SCJ|4374.781175|0|7219.868807|Q,N
20261001|SCJL|1|0|6|Q
20261001|SCJN|3|0|6|Q
20261001|SCKT|14722350.831920|178168|27159571.784365|B,Q,N
20261001|SCL|25398.135689|0|55494.403119|B,Q,N
20261001|SCLX|3736.931639|159|7526.720515|Q,N
20261001|SCLXW|50|0|50|Q
20261001|SCLZ|354.232000|0|363.594900|Q
20261001|SCM|13202.641113|6|48416.658286|B,Q,N
20261001|SCMB|1810811.261045|0|2635861.296064|Q,N
20261001|SCMC|480|4|39871.537800|Q
20261001|SCNI|4046|0|24596.047227|Q
20261001|SCNM|18016|0|32137|Q
20261001|SCNX|258303|31165|1126473.842028|B,Q,N
20261001|SCO|755620.521460|3200|2371892.798469|B,Q,N
20261001|SCOP|4578.320885|0|20094.334828|B,Q,N
20261001|SCOR|1189.594594|0|3621.091567|Q,N
20261001|SCOW|2|0|2.656600|Q
20261001|SCSB|704|0|2126.020400|Q
20261001|SCSC|80319.397101|0|104836.402206|B,Q,N
20261001|SCSE|3|0|6|Q
20261001|SCTX|197890.731958|27272.156399|324270.331838|B,Q,N
20261001|SCUB|103|0|430.714800|Q
20261001|SCUS|12889.056906|0|109158.433761|Q,N
20261001|SCWO|9006.006802|21|16410.794484|Q
20261001|SCYB|821317.963384|8720|1528121.380652|B,Q,N
20261001|SCYX|240197.140278|0|343669.312993|B,Q,N
20261001|SCZ|777121.728758|4101|898800.183958|B,Q,N
20261001|SCZM|36807.413136|226|111246.999611|B,Q,N
20261001|SD|36008.218630|0|101152.188675|B,Q,N
20261001|SDA|11008|0|85087.404840|Q,N
20261001|SDCI|131636.668851|0|188785.411577|B,Q,N
20261001|SDCP|204|0|204.881400|Q
20261001|SDD|24|0|71.734300|Q,N
20261001|SDEM|330|0|925.339154|Q
20261001|SDEV|27348250.784541|7248122.923977|49231591.910044|B,Q,N
20261001|SDFI|2|0|10994.228100|Q
20261001|SDG|271.703644|0|897.258545|B,Q,N
20261001|SDGR|946169.603885|17|2361935.139604|B,Q,N
20261001|SDHC|8814.656531|0|15531.204963|B,Q,N
20261001|SDHI|28|0|6799.000000|Q
20261001|SDHY|10071|0|38523.972187|Q,N
20261001|SDIV|112829.296152|0|242743.966853|B,Q,N
20261001|SDMF|3787.553101|0|5744.447851|Q,N
20261001|SDOG|13782.864632|0|23949.246634|Q,N
20261001|SDOT|52425.023400|765|99653.533039|B,Q,N
20261001|SDOW|635074.628886|170|1774366.004008|B,Q,N
20261001|SDP|5573|0|9335.121100|Q
20261001|SDRL|123255.224539|0|229834.123754|B,Q,N
20261001|SDS|530723.278255|6680|1013751.406712|B,Q,N
20261001|SDSI|4557|0|17787.099679|Q
20261001|SDST|5139807.237300|1484288|9525009.122848|B,Q,N
20261001|SDSTW|5000|0|15114|Q
20261001|SDTY|3755.507818|0|17115.781414|Q
20261001|SDUR|20004|0|20007.201000|Q
20261001|SDVD|77774.747072|0|102292.094207|B,Q,N
20261001|SDVY|225692.322710|5383|660030.160719|B,Q,N
20261001|SDY|50884.523316|7|142382.066325|B,Q,N
20261001|SE|946958.130325|24401|2153444.553720|B,Q,N
20261001|SEA|5604.028484|0|12315.883472|Q
20261001|SEALpA|1134|0|1472.275100|Q
20261001|SEALpB|1166|0|1282.083500|Q
20261001|SEAT|13895.497382|0|30938.051720|B,Q,N
20261001|SEB|1794.341884|0|2576.449836|B,Q,N
20261001|SECA|220.452500|0|765.813300|Q
20261001|SECR|562.206611|0|2604.099511|Q
20261001|SECT|48999.274753|0|66042.211514|Q,N
20261001|SECU|4461|0|39168.611888|Q,N
20261001|SECZ|818503.958612|24152|1710445.145125|B,Q,N
20261001|SEDG|1205449.724487|2848|1705105.376866|B,Q,N
20261001|SEED|28252|651|49069.708846|B,Q,N
20261001|SEEM|682|0|39477.075500|Q
20261001|SEER|21811|1363|97702.986925|Q,N
20261001|SEF|3965|0|9593.417724|B,Q
20261001|SEG|16698.811629|0|48259.030870|B,Q,N
20261001|SEGG|9563|0|14725.048431|B,Q,N
20261001|SEI|468762.164169|0|620115.270335|B,Q,N
20261001|SEIC|132025.726700|94|245772.132095|B,Q,N
20261001|SEIE|14284|0|65188.263824|Q
20261001|SEIM|30803.438947|0|56915.390899|B,Q
20261001|SEIQ|14552.784356|0|27255.355156|Q
20261001|SEIS|21366|0|29858.869700|Q,N
20261001|SEIV|51426|0|74094.006356|Q,N
20261001|SEIX|28731.937460|0|122076.121372|Q,N
20261001|SELF|6888.856429|0|13750.484227|B,Q,N
20261001|SELV|2052|0|4029.452685|Q
20261001|SEMG|2370|0|7867.429159|Q
20261001|SEMI|3447.245289|0|5151.133386|Q,N
20261001|SEMY|8580.787272|0|46641.156102|Q
20261001|SENEA|20620.351876|2|27627.011192|B,Q,N
20261001|SENEB|21.100918|0|214.633518|Q
20261001|SENS|144264.473501|18|201367.130030|B,Q,N
20261001|SEPC|3|0|398|Q,N
20261001|SEPI|83024.958797|0|129442.970541|B,Q,N
20261001|SEPM|12413.821800|0|12963.265800|Q
20261001|SEPN|183553.833019|0|221892.782403|B,Q,N
20261001|SEPP|8538|0|8542.282600|Q
20261001|SEPQ|13885.197028|0|16640.613242|Q,N
20261001|SEPT|1613|0|3066.636300|Q
20261001|SEPU|4437.470600|0|7955.049400|Q
20261001|SEPW|341.550500|0|10660.624100|Q
20261001|SEPZ|2514|0|19179.710400|Q
20261001|SER|11251.904306|0|25279.526420|Q,N
20261001|SERA|507|0|983.521600|Q,N
20261001|SERV|587259.542616|11833|934793.226055|B,Q,N
20261001|SES|37154640.443200|148769|64806917.709434|B,Q,N
20261001|SETH|3304.333300|0|16576.086400|Q,N
20261001|SETM|52165.098460|3550|146814.893233|B,Q,N
20261001|SEUS|1918.557115|0|28862.572915|Q
20261001|SEV|534299.824022|59744.903252|660544.404550|B,Q,N
20261001|SEVN|96101.772707|8514|132053.137517|Q,N
20261001|SEZL|79865.554350|0|165169.067300|B,Q,N
20261001|SF|203540.154732|1000|536994.218694|B,Q,N
20261001|SFB|2861|0|6444.773000|Q
20261001|SFBC|991.044667|0|1259.867367|B,Q
20261001|SFBS|131020.073537|65|203998.803581|B,Q,N
20261001|SFD|338587.512076|11732|579313.752515|B,Q,N
20261001|SFEB|1292|0|13802.015400|Q
20261001|SFGV|586.566512|0|14345.335128|Q
20261001|SFHG|415|0|723.605400|Q
20261001|SFIX|797673.329263|985|1797285.717308|B,Q,N
20261001|SFL|161881.201823|9946|377186.646338|Q,N
20261001|SFLO|48451.200298|1050|170439.335239|Q,N
20261001|SFLR|155616.189340|0|201069.960150|Q,N
20261001|SFM|754011.985660|2712|1196219.532791|B,Q,N
20261001|SFNC|233258.014638|202|335785.623923|B,Q,N
20261001|SFpB|6125|0|7594.670700|Q
20261001|SFpC|3986.242100|0|7968.269400|Q
20261001|SFpD|7417|0|13474.591400|Q
20261001|SFST|5443.680860|0|9249.364048|B,Q,N
20261001|SFTX|5689|0|34822.891100|Q
20261001|SFTY|28621.861982|0|37851.861982|Q,N
20261001|SFWL|2138|0|2325.133239|Q
20261001|SFY|11961.739964|40|14645.613266|Q,N
20261001|SFYF|535.289306|0|754.568686|Q
20261001|SFYI|298.568620|0|663.526243|Q
20261001|SG|713136.314519|75788|1949868.477783|B,Q,N
20261001|SGA|4551.430996|0|10368.679596|B,Q,N
20261001|SGC|3308.153026|107|8129.626332|B,Q,N
20261001|SGDJ|26446.615499|0|33764.578340|Q,N
20261001|SGDM|5320.147644|0|13939.780801|Q
20261001|SGHC|1294355.897163|0|1692842.576095|B,Q,N
20261001|SGHT|38195|0|117712.767738|B,Q,N
20261001|SGI|884917.805484|2|1461212.008450|B,Q,N
20261001|SGLC|157427|0|158576.517500|Q,N
20261001|SGLD|46246.423506|0|129689.069625|B,Q,N
20261001|SGLY|5931|0|13282.712999|B,Q,N
20261001|SGML|1108237.888120|53026.334876|2322806.190237|B,Q,N
20261001|SGMT|413873.312629|0|684057.506668|B,Q,N
20261001|SGOL|435162.534188|0|652922.936450|B,Q,N
20261001|SGOV|25740339.830657|20330.700210|33066294.998027|B,Q,N
20261001|SGP|20875.517648|0|38078.226209|B,Q,N
20261001|SGRT|25690.236521|0|33737.078176|Q,N
20261001|SGRW|16|0|401.659200|Q
20261001|SGRX|90600|35407|170338.711400|B,Q,N
20261001|SGRY|457136.291994|0|631126.680422|B,Q,N
20261001|SGU|1811.560615|0|9390.834037|Q,N
20261001|SGVA|7726.419799|0|8081.651701|Q,N
20261001|SGVT|103881.553568|0|205569.755440|B,Q
20261001|SH|2468824.754859|8845|5942452.481413|B,Q,N
20261001|SHAG|267.852000|0|690.401320|Q
20261001|SHAK|280791.404084|2|597947.073877|B,Q,N
20261001|SHAZ|565373.084361|70671.629449|1302040.438645|B,Q,N
20261001|SHBI|29872|198|44729.169270|B,Q,N
20261001|SHC|376868.245695|142|524611.026940|B,Q,N
20261001|SHDG|1|0|9.487871|Q
20261001|SHE|626.099961|0|1779.965980|Q
20261001|SHEH|72|0|97.515600|Q
20261001|SHEL|1307111.620562|7888|2036266.757663|B,Q,N
20261001|SHEN|136474.868810|0|233973.834703|B,Q,N
20261001|SHFS|246308.764900|90517|432544.017897|B,Q,N
20261001|SHG|32632.323711|0|63733.402345|B,Q,N
20261001|SHIM|11468.023890|0|44437.336127|Q,N
20261001|SHIP|95038.053900|0|187171.013409|B,Q,N
20261001|SHLD|74985.527602|2599|694305.733239|B,Q,N
20261001|SHLS|1003889.563015|10645|1397682.760293|B,Q,N
20261001|SHM|205905.363112|132|892736.316151|Q,N
20261001|SHMD|343607.069005|19450.586167|792006.039400|B,Q,N
20261001|SHMDW|22|22|5422|Q
20261001|SHNY|132314.039861|3|275213.068974|B,Q,N
20261001|SHO|179889.943675|3|455216.187051|B,Q,N
20261001|SHOC|453.353536|200|1244.095923|Q
20261001|SHOE|143973.074696|0|378358.615457|B,Q,N
20261001|SHOO|192507.020963|1|467725.106347|B,Q,N
20261001|SHOP|1092597.141872|10893|2032179.465680|B,Q,N
20261001|SHOpH|17345|0|17490.077600|Q
20261001|SHOpI|1419|0|36809.213600|Q
20261001|SHOT|3|0|156|Q
20261001|SHPH|129|0|2371.561300|Q
20261001|SHPP|1|0|105.965400|Q
20261001|SHPU|3040.057170|0|29122.643410|B,Q,N
20261001|SHRT|105|0|112.318500|Q
20261001|SHRY|22|0|33.094800|Q
20261001|SHUS|4|0|4.100000|Q
20261001|SHV|2508592.722377|77406|3914807.334636|B,Q,N
20261001|SHW|252916.247823|538|573702.188159|B,Q,N
20261001|SHY|3874203.755817|3821|4960061.326991|B,Q,N
20261001|SHYD|94137.124988|0|292582.522808|Q,N
20261001|SHYG|911540.412773|0|1522499.608833|B,Q,N
20261001|SHYL|1167|0|24184.094991|Q
20261001|SHYM|318519.650041|0|1450653.785816|B,Q
20261001|SI|50850.535373|0|68025.567979|B,Q,N
20261001|SIBN|159828.426291|0|250658.073671|B,Q,N
20261001|SID|928751.896174|100|1711684.174610|B,Q,N
20261001|SIDU|924937.057693|36132|1536092.359287|B,Q,N
20261001|SIEB|4232|0|5992.842900|Q,N
20261001|SIF|4536|0|17699.855607|B,Q,N
20261001|SIFI|2092|0|2098.652500|Q
20261001|SIFY|9538.802360|0|17747.866390|Q,N
20261001|SIG|310016.455898|1|462362.045360|B,Q,N
20261001|SIGA|81654.555296|0|172996.654448|B,Q,N
20261001|SIGI|90053.239447|197|144723.494695|Q,N
20261001|SIGIP|1953|0|5401.186200|Q
20261001|SIHY|37|0|6007.667319|Q
20261001|SII|11598.404785|0|74392.349381|B,Q,N
20261001|SIJ|2670|0|6204.106711|Q
20261001|SIL|153360.730829|0|408657.337177|B,Q,N
20261001|SILC|15755.419647|1204|31153.923157|B,Q,N
20261001|SILJ|540500.920198|10625|1497921.787619|B,Q,N
20261001|SILO|15362|8438|23291.377940|B,Q,N
20261001|SIM|8|0|40.834030|Q
20261001|SIMA|100|0|214.643600|Q
20261001|SIMAU|2|0|2|Q
20261001|SIMO|73309.822587|0|271920.754146|B,Q,N
20261001|SIMS|125|0|139.891000|Q
20261001|SIMX|8509|0|11061.668000|Q
20261001|SIND|8673.781527|0|13478.287258|Q,N
20261001|SINT|192131.514873|31199|350896.511460|B,Q,N
20261001|SIO|4695.203430|0|49787.744330|Q
20261001|SION|267198.460906|0|405995.422848|B,Q,N
20261001|SIOO|6.102000|0|1034.352400|Q
20261001|SIRI|884262.615615|6838|1286980.311040|B,Q,N
20261001|SITC|1286672.793098|1|1837767.968927|B,Q,N
20261001|SITE|325733.866292|153|467738.355442|B,Q,N
20261001|SITM|127011.491034|0|216467.220229|B,Q,N
20261001|SITX|15477|0|27872.228300|Q
20261001|SIVR|261203.263108|22|481371.628498|B,Q,N
20261001|SIXA|2193|0|7781.705833|Q
20261001|SIXD|16605|0|38450.034800|Q
20261001|SIXF|331|0|6172.427200|Q
20261001|SIXH|4675.933929|0|10625.823830|Q
20261001|SIXJ|1585|0|7224.415900|Q
20261001|SIXL|1285.168708|0|1295.245897|Q
20261001|SIXO|5778|0|17786.493100|Q
20261001|SIXP|3584|0|7594.292800|Q
20261001|SIXS|501.120695|0|624.801096|Q
20261001|SIXZ|3|0|694.170300|Q
20261001|SIZE|1223.485910|0|12363.559653|B,Q,N
20261001|SJ|2496|0|3094.600220|Q,N
20261001|SJB|79585.158880|0|143560.602164|Q,N
20261001|SJCP|125|0|172.355300|Q
20261001|SJLD|2|0|3.336900|Q
20261001|SJM|268871.621732|2|513863.279940|B,Q,N
20261001|SJNK|2415820.933008|0|4100169.459825|B,Q,N
20261001|SJT|149225|382|360608.474320|Q,N
20261001|SK|37005.827970|0|111524.114919|Q,N
20261001|SKDD|675692.345407|16113|1921059.728826|B,Q,N
20261001|SKE|195366.775975|0|465711.818822|B,Q,N
20261001|SKF|5785.662800|0|16138.551235|Q
20261001|SKHA|1064|0|1217.468300|Q
20261001|SKHL|251723.234992|1440|630890.908586|B,Q,N
20261001|SKHN|6615|24|13276.053840|Q
20261001|SKHQ|1750|0|1849.084900|Q
20261001|SKHU|39954.416436|100|113026.470238|B,Q,N
20261001|SKHX|252942.919210|9699|779305.725719|B,Q,N
20261001|SKHY|3848966.394004|11695|6352295.527853|B,Q,N
20261001|SKHZ|271242.839700|0|463730.198500|B,Q,N
20261001|SKIL|2823|0|7945.084637|Q,N
20261001|SKIN|77657|6834|147323.049341|Q,N
20261001|SKK|580|0|2399.669100|Q
20261001|SKM|379127.216884|757|863660.094237|B,Q,N
20261001|SKOR|34226|0|91398.767755|Q,N
20261001|SKRE|41715|0|109539.802950|Q
20261001|SKT|149589.606355|77|258492.658475|B,Q,N
20261001|SKUU|315036.922963|702|739593.681492|B,Q,N
20261001|SKWD|75001.211613|0|215762.823633|B,Q,N
20261001|SKY|90741.948206|0|157656.540808|B,Q,N
20261001|SKYA|28625|6622|66077.786371|Q,N
20261001|SKYAW|983|0|1286|Q
20261001|SKYE|2560|0|11024.941800|Q
20261001|SKYH|71037.790763|0|98651.703598|B,Q,N
20261001|SKYH/WS|10180|1530|15362|Q
20261001|SKYQ|134331.338500|1440|260154.145656|B,Q,N
20261001|SKYU|3|0|76.147400|Q
20261001|SKYW|49347.644477|0|83115.287135|B,Q,N
20261001|SKYX|219958.465816|0|356195.016313|B,Q,N
20261001|SKYY|65404.644310|0|93517.591141|B,Q,N
20261001|SLAB|35463.188134|11|68132.629462|B,Q,N
20261001|SLB|2051376.829951|6609|4909080.620352|B,Q,N
20261001|SLBT|7933|0|9236.559421|Q,N
20261001|SLDB|279869.461369|18|448898.702677|B,Q,N
20261001|SLDE|274393.384813|433|457838.260338|B,Q,N
20261001|SLDP|654503.208463|1864|1091257.390807|B,Q,N
20261001|SLDPW|23523|14723|29982|Q
20261001|SLDR|7|0|469.930600|Q
20261001|SLE|17018.593700|0|33411.476188|B,Q,N
20261001|SLF|67109.593760|1115|107216.052620|B,Q,N
20261001|SLG|242886.946240|268|495780.005836|B,Q,N
20261001|SLGB|70071|5818|225541.926961|Q,N
20261001|SLGL|5677.903147|0|8010.247610|Q,N
20261001|SLGN|298693.579830|242|651079.961337|B,Q,N
20261001|SLGpI|2425|0|4539.984600|Q,N
20261001|SLI|151967.095811|0|527943.158681|Q,N
20261001|SLJY|9764.185051|0|18413.676856|B,Q,N
20261001|SLM|435564.717287|2|698959.643121|B,Q,N
20261001|SLMBP|1099|0|1183.128226|Q
20261001|SLMT|1256.800000|0|7598.426069|Q,N
20261001|SLN|162993.213736|0|622801.207127|B,Q,N
20261001|SLND|224842|101425|650386.601981|B,Q,N
20261001|SLND/WS|19715|6295|19903.330024|Q
20261001|SLNG|5452|0|10914.303666|Q,N
20261001|SLNH|2899229.123945|6186|4864186.767476|B,Q,N
20261001|SLNZ|1|0|19.239400|Q
20261001|SLON|26690.976714|0|57330.267435|Q,N
20261001|SLP|237323.446510|0|338473.703758|B,Q,N
20261001|SLQD|33631.793781|900|145413.487462|B,Q,N
20261001|SLQT|285176|0|407718.384398|B,Q,N
20261001|SLRC|72474.084069|53|154176.063238|B,Q,N
20261001|SLS|2191599.742139|261|3041956.970807|B,Q,N
20261001|SLSN|1404|2|2682.980662|Q,N
20261001|SLSR|13201.235890|0|23778.726590|Q,N
20261001|SLTY|4488.068727|0|7828.893820|Q,N
20261001|SLV|1964864.583250|8659|4176627.419776|B,Q,N
20261001|SLVM|147250.211250|0|219470.063503|B,Q,N
20261001|SLVO|261532.554666|0|575117.424994|B,Q,N
20261001|SLVP|32134.462635|0|65531.360224|B,Q,N
20261001|SLVR|10386.620361|0|53711.892837|Q,N
20261001|SLVX|3339.477300|0|8162.099400|Q
20261001|SLVY|1223|0|1290.776700|Q
20261001|SLWS|17502.010504|0|17514.032504|Q
20261001|SLX|526.618874|0|4800.458709|B,Q
20261001|SLXN|333000|58927|1000674.227534|B,Q,N
20261001|SLXNW|116|0|198|Q
20261001|SLYG|44381.951738|0|140923.536773|B,Q,N
20261001|SLYV|60886.411677|1345|404427.922148|B,Q,N
20261001|SM|452252.920736|771|726696.834692|B,Q,N
20261001|SMA|198931.680898|0|386132.189696|B,Q,N
20261001|SMAX|595830.336400|0|633964.294390|Q,N
20261001|SMAY|242|0|8413.105500|Q
20261001|SMB|320242|0|1068489.021297|Q,N
20261001|SMBC|10249.104300|53|24449.499470|B,Q,N
20261001|SMBK|10878.544920|0|20630.109420|B,Q,N
20261001|SMBS|534320.907300|7398|1504695.558877|B,Q,N
20261001|SMC|9030|0|48474.717449|B,Q,N
20261001|SMCC|51|0|8920.708272|Q
20261001|SMCI|6215951.610820|30453|12327463.959339|B,Q,N
20261001|SMCIP|1621|0|477025.306553|Q
20261001|SMCL|68861.135110|0|190580.429291|B,Q,N
20261001|SMCO|2102.181290|0|6878.928216|Q
20261001|SMCP|668|0|1908.582600|Q
20261001|SMCX|337327.393282|603|1146988.485498|B,Q,N
20261001|SMCY|149214.703276|0|341074.905828|B,Q,N
20261001|SMCZ|381291.008700|0|757897.251038|B,Q,N
20261001|SMDD|1413|0|1910.814600|Q
20261001|SMDV|54683.958797|1|71113.193846|B,Q,N
20261001|SMDX|3|0|9.237700|Q
20261001|SMFG|630487.688846|5|870267.876605|B,Q,N
20261001|SMG|340031.602941|0|430998.040545|B,Q,N
20261001|SMH|1295240.659995|6063|2142819.011532|B,Q,N
20261001|SMHB|8000.672710|0|38265.894710|Q,N
20261001|SMHC|549|0|5007.036337|Q
20261001|SMHD|535|0|1394.785433|Q,N
20261001|SMHI|14923.029168|0|49832.025258|Q,N
20261001|SMHU|1890.103871|0|2467.657208|Q,N
20261001|SMHX|73774.455559|0|87623.106594|Q,N
20261001|SMID|1884.873266|0|7435.234666|Q,N
20261001|SMIG|104980.747596|0|348846.171531|B,Q,N
20261001|SMIN|32672.949533|0|52977.222951|B,Q,N
20261001|SMIZ|2306.149400|0|108160.832046|Q
20261001|SMJF|53216|12152|135294.136417|Q,N
20261001|SMLF|62178.830178|0|163766.232896|Q,N
20261001|SMLL|1|0|212.104000|Q
20261001|SMLV|1766.875218|0|2430.684129|Q
20261001|SMMD|102887.777117|0|188343.475912|B,Q,N
20261001|SMMT|1571544.533495|11883|2933516.343449|B,Q,N
20261001|SMMU|173007.202241|0|400275.130588|Q,N
20261001|SMMV|891|0|11073.910200|Q,N
20261001|SMN|1003|0|1927.690900|Q,N
20261001|SMOG|169|0|1953.386665|Q
20261001|SMOM|1578|0|6288.910700|Q
20261001|SMOT|3680|0|16861.759382|Q,N
20261001|SMOX|57435.581700|0|60495.418100|Q
20261001|SMP|24718.575016|0|33391.958532|B,Q,N
20261001|SMPL|297401.742659|0|677030.904717|B,Q,N
20261001|SMR|10459490.792423|5026|18689330.893821|B,Q,N
20261001|SMRF|2467.300100|0|3208.619311|B,Q,N
20261001|SMRI|4220.473674|0|6943.648574|Q
20261001|SMRT|78496.025500|10|135677.397185|Q,N
20261001|SMRX|171|0|177|Q
20261001|SMSI|603.433800|0|2508.737119|Q
20261001|SMST|450416.680966|138579.286827|1027563.390022|B,Q,N
20261001|SMTC|637182.182114|9193|1398141.790988|B,Q,N
20261001|SMTG|13464|0|34475.309609|B,Q,N
20261001|SMTH|123160.088800|0|393845.904400|Q,N
20261001|SMTI|53266|0|109813.700900|Q,N
20261001|SMTK|19457|0|42012.562978|Q,N
20261001|SMU|54024.193598|0|238416.356078|Q
20261001|SMUP|23525|0|70827.257158|B,Q
20261001|SMWB|75744.510551|0|213396.421312|B,Q,N
20261001|SMX|14878.686900|1232|33551.713748|B,Q,N
20261001|SMXT|296|0|1542.353643|B,Q,N
20261001|SMXWW|600|0|6815|Q
20261001|SMYY|2305|0|18409.815398|B,Q
20261001|SMZ|4486.259700|0|10617.950404|Q
20261001|SN|378173.274077|2|444200.646234|B,Q,N
20261001|SNA|63281.596706|0|91291.949301|B,Q,N
20261001|SNAG|5569|0|11060.394200|Q
20261001|SNAL|546.139240|0|2834.058196|Q,N
20261001|SNAP|9565452.323223|40194|29704031.506330|B,Q,N
20261001|SNAV|4042|0|4927.048700|Q
20261001|SND|55706.410753|0|95089.672921|B,Q,N
20261001|SNDA|122489.460780|436|202452.786879|B,Q,N
20261001|SNDC|17343|0|64099.473542|Q
20261001|SNDG|1464338.731140|7352|2484363.638464|B,Q,N
20261001|SNDK|2423845.434906|8073|4629493.421079|B,Q,N
20261001|SNDL|202074.266396|344|653477.265701|B,Q,N
20261001|SNDQ|6082893.205949|21451|11622622.559349|B,Q,N
20261001|SNDR|115117.746919|0|170671.351986|B,Q,N
20261001|SNDU|840772.759165|4837|1715131.063453|B,Q,N
20261001|SNDX|272067.747763|0|562385.896170|B,Q,N
20261001|SNES|6146|0|45516.473342|B,Q
20261001|SNEX|141639.600436|0|337722.314203|B,Q,N
20261001|SNFCA|3494|0|11469.697428|Q,N
20261001|SNGX|7013|0|13476.760732|Q,N
20261001|SNK|317717.236758|0|468534.282399|B,Q,N
20261001|SNN|290213.852818|1217|536241.148518|B,Q,N
20261001|SNOA|1799|0|15809.319900|Q
20261001|SNOU|4420.081762|0|10663.182582|B,Q,N
20261001|SNOV|713|0|63169.980000|Q,N
20261001|SNOW|1492263.057808|4503|1995299.728036|B,Q,N
20261001|SNOY|22658.075245|0|39827.507068|Q,N
20261001|SNPD|374|0|481.162700|Q,N
20261001|SNPE|52304.142250|0|92541.791638|Q,N
20261001|SNPG|33|0|72.951700|Q,N
20261001|SNPS|1224015.927842|11049|2917289.743982|B,Q,N
20261001|SNSC|914.100000|0|1643.723568|Q
20261001|SNSR|2821.429197|0|13440.676936|Q,N
20261001|SNT|10|0|60|N
20261001|SNTG|227|0|1379.017600|Q
20261001|SNTH|28038.818281|0|215767.256981|Q,N
20261001|SNTI|219826|0|429343.134294|Q,N
20261001|SNTQ|1269|0|2150.886300|Q
20261001|SNUSpH|1913|0|6340.071100|B,Q
20261001|SNUSpI|81|0|14541.952200|Q
20261001|SNWV|11658.200000|0|25515.895000|Q,N
20261001|SNX|313769.860963|5|510250.102820|B,Q,N
20261001|SNXX|8982887.584220|110281|22562293.455847|B,Q,N
20261001|SNY|1490905.191410|2918|2672408.214366|B,Q,N
20261001|SO|2151823.983002|6977|2946170.777856|B,Q,N
20261001|SOAR|8401786.045200|2404130|16732869.973561|B,Q,N
20261001|SOBO|126043.993218|0|207878.904262|B,Q,N
20261001|SOC|879539.768531|1300|2476943.714218|B,Q,N
20261001|SOCA|2|0|2|Q
20261001|SOCAW|100|0|100|Q
20261001|SOCL|5111.210975|0|7937.906440|Q,N
20261001|SOEZ|928.221100|0|3582.213900|Q
20261001|SOFA|19201.274100|0|34718.883919|B,Q,N
20261001|SOFC|560|0|933|Q
20261001|SOFI|9981180.426730|27966|21689749.760126|B,Q,N
20261001|SOFR|10027|0|10125.875937|Q
20261001|SOFX|272439.701667|0|541139.390208|B,Q,N
20261001|SOGP|135.531443|0|585.624043|Q
20261001|SOHU|3604.859798|0|12316.676464|B,Q,N
20261001|SOJC|19229.941300|0|35855.045000|Q
20261001|SOJD|29892|0|106404.163300|Q,N
20261001|SOJE|28862|0|62683.698840|B,Q,N
20261001|SOJF|35370|0|50435.046560|Q,N
20261001|SOLC|3104|0|4828.025500|Q
20261001|SOLM|4102|0|5938.535267|B,Q,N
20261001|SOLS|315016.653944|0|852554.854940|B,Q,N
20261001|SOLT|56104.414566|1|145975.474354|B,Q,N
20261001|SOLV|154833.537204|125|240565.662736|B,Q,N
20261001|SOLZ|123776.934348|9968|273178.144210|B,Q,N
20261001|SOMN|902015|0|4722112|Q
20261001|SON|367029.823445|638|446511.932290|B,Q,N
20261001|SONM|774|0|3112.998920|Q
20261001|SONO|326970.899081|0|454353.388542|B,Q,N
20261001|SONY|793514.560447|8379|1805433.406383|B,Q,N
20261001|SOPH|77811.203426|109|347744.195716|B,Q,N
20261001|SOR|2528.802900|0|8756.373730|Q
20261001|SORA|452|1|696.295779|Q,N
20261001|SOS|45218|1617|84952.746841|Q
20261001|SOTK|29380.660449|1700|60186.993135|B,Q,N
20261001|SOUL|1120|0|1525.634092|Q
20261001|SOULr|3000|0|4000|Q
20261001|SOUN|3944778.262646|32634|7079905.647499|B,Q,N
20261001|SOUNW|19191|0|48358|Q
20261001|SOUX|19933.706064|359|42123.866269|B,Q,N
20261001|SOVF|1580.039047|0|5205.249983|Q
20261001|SOWG|462|0|1319.801618|Q,N
20261001|SOXL|15082066.102680|131821|26400850.107116|B,Q,N
20261001|SOXQ|137953.706262|0|285958.839201|B,Q,N
20261001|SOXS|17140675.057784|139109|36260060.154469|B,Q,N
20261001|SOXX|828927.707048|564|2036155.641794|B,Q,N
20261001|SOXY|4302.028228|0|9502.564774|Q,N
20261001|SOYB|5951.966936|0|26852.456708|B,Q
20261001|SPAB|2033369.982763|147|2887231.295749|B,Q,N
20261001|SPAI|30839.374658|0|39140.227130|Q,N
20261001|SPAL|148966.131047|30|256442.308006|B,Q,N
20261001|SPAM|28|0|1417.443700|Q
20261001|SPAQ|3|0|6.906153|Q
20261001|SPAX|370280.762301|0|552540.374413|B,Q,N
20261001|SPB|171374.818723|0|236106.140767|B,Q,N
20261001|SPBC|1409.714763|580|1992.027963|Q
20261001|SPBO|99759.703350|1|1366765.762295|B,Q,N
20261001|SPBU|9246|0|61242.041400|Q
20261001|SPBW|5821.212100|0|19321.823877|B,Q
20261001|SPBX|22347.080900|0|38485.124000|Q
20261001|SPCB|32229|0|35215.925689|B,Q,N
20261001|SPCE|1473023.180469|6561|2313604.788820|B,Q,N
20261001|SPCF|200400.980802|0|354198.719062|B,Q,N
20261001|SPCG|208520.422900|0|393887.831751|Q,N
20261001|SPCH|6334883.672574|17917|11259663.708518|B,Q,N
20261001|SPCI|1050.429100|0|2147.660400|Q
20261001|SPCK|41.264060|0|89.429683|Q,N
20261001|SPCL|5765|1000|9024.023500|B,Q,N
20261001|SPCM|74319.687130|0|163999.105955|B,Q,N
20261001|SPCQ|169695|2750|269978.137303|Q,N
20261001|SPCT|2425.192100|0|10167.097100|Q
20261001|SPCU|268350.684440|0|469706.547052|B,Q,N
20261001|SPCX|19142903.705405|90147|33331710.254053|B,Q,N
20261001|SPD|12066.990984|0|15197.637084|Q,N
20261001|SPDF|982.454300|0|8883.865200|Q
20261001|SPDG|473.071700|0|611.580000|Q
20261001|SPDN|16614004.373842|0|33647673.160467|B,Q,N
20261001|SPDV|544.122600|0|2975.380081|Q
20261001|SPDW|1231862.274339|2933|2153731.979105|B,Q,N
20261001|SPE|6266.992489|0|16358.402443|Q,N
20261001|SPEG|5|0|8|Q
20261001|SPEM|428219.250497|506|1218621.901944|B,Q,N
20261001|SPEU|7968.175857|0|23925.572832|B,Q,N
20261001|SPFF|6493.944578|0|17715.445348|Q,N
20261001|SPFI|23714|0|79750.003170|B,Q,N
20261001|SPG|257694.250407|0|487457.274473|B,Q,N
20261001|SPGI|530698.627027|414|987212.112702|B,Q,N
20261001|SPGM|87227.471933|0|93589.716183|Q,N
20261001|SPGP|11337.799023|0|42382.825356|Q,N
20261001|SPGpJ|15|0|15.446200|Q
20261001|SPH|29352.069816|318|74552.365114|Q,N
20261001|SPHB|155675.612148|191|215151.790709|B,Q,N
20261001|SPHD|340930.767282|138|576083.058587|B,Q,N
20261001|SPHL|1669|0|2552.798289|Q
20261001|SPHQ|333001.343174|143|530474.998984|B,Q,N
20261001|SPHR|233245.421073|698|375615.353122|B,Q,N
20261001|SPHY|1812003.289470|7130|13860207.963547|B,Q,N
20261001|SPIB|1275425.614583|5181|1964202.656064|B,Q,N
20261001|SPIN|39|0|1155.046000|Q
20261001|SPIP|414107.670906|0|671244.639842|Q,N
20261001|SPIR|182071.482370|11|323118.784127|B,Q,N
20261001|SPIT|2301.508900|0|2558.077600|Q
20261001|SPKL|2903|0|4340.100400|Q,N
20261001|SPKLW|1580|200|8452|Q
20261001|SPLB|1488510.073002|4516|2204778.399713|B,Q,N
20261001|SPLS|2742|0|4510.199900|Q
20261001|SPLV|382240.998448|17242|744493.183908|B,Q,N
20261001|SPMA|82|0|1722.976400|Q
20261001|SPMB|1004855.628139|0|1807807.086508|B,Q,N
20261001|SPMC|7403.927556|0|15786.916726|Q
20261001|SPMD|542644.624222|5053|1237055.561151|B,Q,N
20261001|SPME|104|0|649.585900|Q
20261001|SPMO|716661.149701|0|1255512.091519|B,Q,N
20261001|SPNT|104153.257541|88|141531.069971|B,Q,N
20261001|SPOG|3748|0|8756.435200|Q
20261001|SPOK|32137.349429|0|45202.731764|B,Q,N
20261001|SPOT|379225.003171|2016|591530.836792|B,Q,N
20261001|SPPL|605|0|859.280844|Q
20261001|SPPP|66160.441138|4332|160409.574867|B,Q,N
20261001|SPRB|16081.322606|0|28457.399333|B,Q,N
20261001|SPRC|334|0|844.894875|Q
20261001|SPRE|32705.356555|0|57734.060899|Q,N
20261001|SPRO|249676.940692|0|513285.574629|Q,N
20261001|SPRU|17387.243211|0|59255.851165|Q,N
20261001|SPRX|11286.227355|0|24466.719260|B,Q
20261001|SPRY|517747.215121|44539|740927.969659|B,Q,N
20261001|SPSB|706298.806346|0|1272276.031110|B,Q,N
20261001|SPSC|96033.998095|0|139765.906936|B,Q,N
20261001|SPSK|40543.065138|0|86209.780880|Q,N
20261001|SPSM|793164.875237|4359|1797560.717903|B,Q,N
20261001|SPT|93676.625533|0|225055.738725|B,Q,N
20261001|SPTB|40478|0|200136.509042|Q
20261001|SPTE|8839.404148|0|19073.150914|B,Q
20261001|SPTI|2680717.383397|521|3248847.502190|B,Q,N
20261001|SPTL|7792287.101068|0|13350136.482037|B,Q,N
20261001|SPTM|446046.983266|957|770779.916394|B,Q,N
20261001|SPTS|812050.823943|90|1563353.578409|B,Q,N
20261001|SPTU|1604|0|10470.655700|Q
20261001|SPTX|49698.237457|0|58341.837219|Q,N
20261001|SPUC|7261.543488|0|10928.685897|B,Q,N
20261001|SPUS|276586.844578|715|322604.262696|B,Q,N
20261001|SPUT|634.234600|0|641.150600|Q
20261001|SPUU|2448.717560|0|3489.238880|B,Q,N
20261001|SPVM|111.137589|0|1256.831407|Q
20261001|SPWH|58446.881036|0|87667.491656|B,Q,N
20261001|SPWO|12992.739384|0|27614.750475|B,Q
20261001|SPWR|645311.988100|163173|898017.971715|B,Q,N
20261001|SPWRW|8469|1750|15469|Q
20261001|SPXC|94019.339004|3520|402472.632791|B,Q,N
20261001|SPXD|479.516400|0|756.832400|Q
20261001|SPXE|2|0|264.653933|Q
20261001|SPXL|430121.033281|3848|849650.909673|B,Q,N
20261001|SPXN|65|0|631.567042|Q
20261001|SPXS|2083105.599735|4101|5779789.320317|B,Q,N
20261001|SPXT|495.564436|0|8354.495996|Q
20261001|SPXU|1253485.992339|6250|2465210.148998|B,Q,N
20261001|SPXV|165.011945|0|186.549039|Q,N
20261001|SPXX|261956.349313|994|387831.480218|B,Q,N
20261001|SPY|9002428.457158|8763|17259616.378032|B,Q,N
20261001|SPYA|3|0|6.706100|Q
20261001|SPYC|530.896348|0|913.173248|Q,N
20261001|SPYD|293966.686948|957|642681.974662|B,Q,N
20261001|SPYG|848823.722047|5785|1338342.561672|B,Q,N
20261001|SPYH|1612.273879|0|5682.823644|Q
20261001|SPYI|1101434.234364|1001|1994394.672874|B,Q,N
20261001|SPYM|3439413.986185|7381|5609755.347411|B,Q,N
20261001|SPYQ|12|0|86.626874|Q
20261001|SPYT|75191.699514|0|117504.613446|B,Q,N
20261001|SPYU|222869.128509|916|424486.991631|B,Q,N
20261001|SPYV|487855.017093|144|1154335.827765|B,Q,N
20261001|SPYX|30018.729023|0|365459.058429|Q,N
20261001|SQBA|2|0|5.501300|Q
20261001|SQFT|1031|0|6006.085738|Q,N
20261001|SQFTP|100|0|294.869000|Q
20261001|SQLT|2|0|8.221400|Q
20261001|SQLV|4582.019729|0|58529.415929|Q
20261001|SQM|332559.353577|227|534997.396618|B,Q,N
20261001|SQMX|863.812500|0|7182.684000|Q
20261001|SQNS|2096|0|4910.860235|B,Q
20261001|SQQQ|11457147.028286|123742|21986277.242982|B,Q,N
20261001|SQS|3|0|632.618338|Q
20261001|SR|105657.537634|61|156253.992424|B,Q,N
20261001|SRAD|502353.077840|1503|699094.967182|B,Q,N
20261001|SRBK|2769|0|10302.068166|B,Q,N
20261001|SRCE|51832.605100|0|80012.497456|Q,N
20261001|SRE|618350.574127|5|1096671.694489|B,Q,N
20261001|SREA|25606|0|62980.242900|Q,N
20261001|SRET|17536.670375|0|57195.465573|B,Q,N
20261001|SRFM|2347434.066845|66018.754385|3746914.651540|B,Q,N
20261001|SRG|91640.394302|445|130639.938162|B,Q,N
20261001|SRHQ|4|0|12.273600|Q
20261001|SRHR|8.073778|0|14.569002|Q
20261001|SRI|34035.274480|0|97472.908531|B,Q,N
20261001|SRJN|7354|0|14631.217900|Q
20261001|SRL|64|50|1851.360400|Q
20261001|SRLN|3478023.964653|200|5462687.969280|B,Q,N
20261001|SRPT|520410.049269|15457|763330.307567|B,Q,N
20261001|SRRK|246152.726080|378|432183.770610|B,Q,N
20261001|SRS|6734|900|10745.945600|Q,N
20261001|SRTA|293196.692859|5733|641261.866570|B,Q,N
20261001|SRTS|615|0|1584.052626|Q
20261001|SRTY|264287.579044|0|874157.194269|B,Q,N
20261001|SRV|12646.424078|106|30999.668283|Q,N
20261001|SRVR|28556.253494|0|82567.181906|B,Q,N
20261001|SRXH|145944.312316|3300|299888.155211|Q,N
20261001|SRZN|169201.627188|0|223720.709151|B,Q,N
20261001|SSAC|4014|0|67840.805900|Q
20261001|SSACR|1850|800|4050|Q
20261001|SSACW|499|0|2432|Q
20261001|SSB|222233.712144|134|299580.595669|B,Q,N
20261001|SSBI|30|0|869.296900|Q
20261001|SSCP|1059|0|1338.581100|Q
20261001|SSD|79891.858692|2561|131179.827527|B,Q,N
20261001|SSEA|2|0|3|Q
20261001|SSEAR|250|0|251.614892|Q
20261001|SSFI|88979.219830|0|167519.091430|Q
20261001|SSG|85553.370403|0|222478.423141|B,Q,N
20261001|SSII|21715.594882|0|46615.489693|Q,N
20261001|SSK|1669.628955|0|6171.993497|Q
20261001|SSL|268110.761745|0|562303.813663|B,Q,N
20261001|SSM|15748927.698491|296064|25773183.459929|B,Q,N
20261001|SSMG|3|0|7.421700|Q,N
20261001|SSMR|65811.366648|0|73175.389652|B,Q,N
20261001|SSNC|281043.310048|2578|517687.576621|B,Q,N
20261001|SSO|1048076.831598|16436|1916774.194258|B,Q,N
20261001|SSP|128166.274173|0|178013.347584|B,Q,N
20261001|SSPC|2547817.342739|10376|4328815.465610|B,Q,N
20261001|SSPY|4.981095|0|36.679762|Q
20261001|SSRM|367539.159514|6|616355.749806|B,Q,N
20261001|SST|8886.880989|0|41927.534379|B,Q,N
20261001|SSTI|9529.839640|100|55498.280273|Q,N
20261001|SSTK|197349.780463|0|385776.747578|B,Q,N
20261001|SSUS|95816.913758|0|130507.418247|B,Q
20261001|SSXU|56091.141362|0|121823.098362|Q
20261001|SSYS|165817.996054|0|341016.564493|B,Q,N
20261001|ST|229505.627047|130|499594.066465|B,Q,N
20261001|STAA|122273.299390|0|267655.769269|B,Q,N
20261001|STAG|274239.169046|78|644404.281097|B,Q,N
20261001|STAK|95510.520000|0|155949.830786|Q,N
20261001|STAX|4376|0|8126.954900|Q
20261001|STBA|57236.936583|107|67513.938017|B,Q,N
20261001|STBF|1524501.951900|0|1537896.921300|Q
20261001|STBQ|51|0|246.607500|Q
20261001|STC|111260.156626|4335|277872.773476|B,Q,N
20261001|STCE|24853.618614|0|43948.834855|B,Q,N
20261001|STDN|104161.287277|2|157841.899683|B,Q,N
20261001|STE|103604.428923|56|188382.391185|B,Q,N
20261001|STEM|49565.225300|16711.866249|84580.847421|B,Q,N
20261001|STEN|5380.175777|0|7469.970777|Q
20261001|STEP|358527.639952|0|459503.883870|B,Q,N
20261001|STEW|13062.061510|0|27570.708316|Q,N
20261001|STEX|180376|3100|428482.304321|B,Q,N
20261001|STFS|390783|0|922708.296200|B,Q,N
20261001|STG|30.963341|0|358.780030|Q
20261001|STGW|248168.747484|0|433607.446518|B,Q,N
20261001|STHH|6119|0|13176.530300|Q
20261001|STHO|4935|0|213743.542610|Q,N
20261001|STI|28256.911487|0|62713.460155|B,Q,N
20261001|STIM|203260.933131|0|477823.123478|B,Q,N
20261001|STIP|203588.671815|4621|519775.626707|B,Q,N
20261001|STK|9258.081752|0|20261.142248|B,Q,N
20261001|STKE|89506.148301|9166|116602.223804|B,Q,N
20261001|STKH|5920431.952100|475985|10088318.490446|B,Q,N
20261001|STKS|428|0|11458.855940|Q,N
20261001|STLA|14624177.123493|31345|20592299.882378|B,Q,N
20261001|STLD|187035.237954|595|380512.657249|B,Q,N
20261001|STLL|4987.915900|0|6993.912372|Q
20261001|STLN|187377.795766|150|411099.929452|B,Q,N
20261001|STLR|2198.931000|0|3682.188800|Q
20261001|STLU|2428.758700|0|5094.498623|Q
20261001|STM|950610.883151|565|1581490.293498|B,Q,N
20261001|STMX|1907.141600|0|2142.128600|Q
20261001|STN|36202.257120|0|72918.662385|B,Q,N
20261001|STNC|3500|0|3633.926500|Q
20261001|STNE|746429.464995|11|2111172.073341|B,Q,N
20261001|STNG|303064.592857|0|1625653.104030|B,Q,N
20261001|STOK|195545.086420|0|295965.396071|B,Q,N
20261001|STOT|15168|0|92293.916280|Q
20261001|STOX|15647|0|17119.843600|Q
20261001|STPZ|11191.287059|0|18883.889969|Q,N
20261001|STRA|73347.311557|0|95420.521607|B,Q,N
20261001|STRC|204991.579267|11|802547.210035|B,Q,N
20261001|STRD|32042.978340|0|51877.572588|B,Q,N
20261001|STRF|9656.165667|0|15557.861628|B,Q,N
20261001|STRK|19543.511880|0|30396.549723|B,Q,N
20261001|STRL|87234.723639|946|167258.807359|B,Q,N
20261001|STRN|548|0|4975.434550|Q
20261001|STRO|38058.427100|0|60929.442414|Q,N
20261001|STRR|628|0|982.443048|Q,N
20261001|STRRP|100.320100|0|632.886900|Q
20261001|STRT|6534.177964|0|10125.908565|B,Q,N
20261001|STRW|3123.771482|0|10571.381954|B,Q,N
20261001|STRZ|65566.429704|0|165343.804525|Q,N
20261001|STSM|1531|0|1626|Q
20261001|STT|325210.676917|0|701002.001594|B,Q,N
20261001|STTK|476197.388555|1|953122.179213|B,Q,N
20261001|STTpG|46115|0|113865.254600|Q,N
20261001|STUB|1203684.448283|0|1974318.956874|B,Q,N
20261001|STVN|21409.689510|1|77525.505283|B,Q,N
20261001|STWD|2219220.409884|23116|4200013.678055|B,Q,N
20261001|STX|657159.423081|2053|1314624.047680|B,Q,N
20261001|STXD|2382.865768|0|2844.287019|Q
20261001|STXE|7059.490556|0|11107.439225|Q
20261001|STXF|29535.852608|0|40522.015162|B,Q,N
20261001|STXG|1689.994989|0|4463.517090|Q,N
20261001|STXK|998.970941|0|3215.872925|Q
20261001|STXL|30016.455600|0|49606.057827|B,Q,N
20261001|STXS|232961.066198|0|403856.583641|B,Q,N
20261001|STXT|27.251980|5|14051.211717|Q
20261001|STXU|9003|0|20241.149811|Q
20261001|STXV|349|0|4749.465431|Q
20261001|STXX|7020.001610|0|13564.456309|B,Q,N
20261001|STYL|4|0|7.602400|Q,N
20261001|STZ|294033.876118|2844|654867.938066|B,Q,N
20261001|SU|367625.111210|2017|1126610.057594|B,Q,N
20261001|SUB|740762.547256|1442|1282716.798655|B,Q,N
20261001|SUGP|95934|14742|192601.798000|B,Q,N
20261001|SUI|268817.721976|52|365356.986890|B,Q,N
20261001|SUIG|118055.715676|46520|349383.344840|Q,N
20261001|SUIL|15173.122800|0|96438.881160|Q
20261001|SUIS|1906.494852|0|4664.539352|Q,N
20261001|SUJA|60982.135006|0|90448.929669|B,Q,N
20261001|SUMA|4|0|7|Q
20261001|SUN|110121.721104|0|164501.357794|B,Q,N
20261001|SUNB|390895.048075|29|1473476.408213|B,Q,N
20261001|SUNC|50761.038609|0|176433.190584|B,Q,N
20261001|SUNE|21590.855400|0|38444.158571|Q,N
20261001|SUNS|23139.090152|0|41849.349288|Q,N
20261001|SUPL|1964|0|2176.288300|Q
20261001|SUPN|82599.465194|8300|127736.346676|B,Q,N
20261001|SUPP|5|0|85.332300|Q,N
20261001|SUPV|294297.523621|430|543362.008870|B,Q,N
20261001|SUPX|43270.454176|1500|64384.793933|B,Q,N
20261001|SURE|9.800000|0|67.903830|B,Q
20261001|SURG|410875|11300|1070472.546259|Q,N
20261001|SURI|570.691507|0|1170.627707|Q
20261001|SUSA|17501.680289|0|34876.394494|B,Q,N
20261001|SUSB|75253.710937|0|138261.054098|Q,N
20261001|SUSC|191439.654033|3331|565149.593223|B,Q,N
20261001|SUSL|4799.209905|392|12993.275299|B,Q,N
20261001|SUZ|666489.494714|0|995672.980223|B,Q,N
20261001|SVAL|7514|0|22556.198244|B,Q
20261001|SVAQ|175053.295610|0|551578.761784|Q
20261001|SVC|410144.183782|0|616790.232046|B,Q,N
20261001|SVCC|2|0|3|Q,N
20261001|SVCO|198506.510996|0|321462.049993|B,Q,N
20261001|SVIA|324321.901121|29222|439693.282942|B,Q,N
20261001|SVIX|580394.921786|551|936641.985666|B,Q,N
20261001|SVM|277629.945719|0|556052.280950|B,Q,N
20261001|SVOL|119569.066044|0|219308.157527|B,Q,N
20261001|SVRA|583404.717013|16890|968308.084287|Q,N
20261001|SVRE|1122.511711|0|4546.740674|Q
20261001|SVRN|62903.510591|12550.447297|136082.828501|B,Q,N
20261001|SVV|183303.461721|0|301070.812941|B,Q,N
20261001|SVXY|108100.327379|266|224683.263384|B,Q,N
20261001|SW|1057919.991815|311|1594563.890044|B,Q,N
20261001|SWAG|2888|0|15146.806289|Q
20261001|SWAN|1124.869650|0|2253.300070|Q,N
20261001|SWBI|95166.474118|0|151421.592249|B,Q,N
20261001|SWIM|123139.774772|0|174643.753695|B,Q,N
20261001|SWK|482303.461922|411|658917.001096|B,Q,N
20261001|SWKHL|42|0|83.730000|Q
20261001|SWKS|956652.237769|133|1538539.835831|B,Q,N
20261001|SWMR|217258.515686|4157|375571.357781|B,Q,N
20261001|SWP|1357.734561|0|1644.922961|Q
20261001|SWRD|13712.960000|2640|73041.082444|B,Q,N
20261001|SWVL|2744|0|15853.222205|B,Q,N
20261001|SWVLW|2400|1400|2500|Q
20261001|SWX|109729.759217|199|173079.471706|B,Q,N
20261001|SWZ|1933|0|9252.969600|B,Q
20261001|SXC|73452.195041|0|202409.897968|B,Q,N
20261001|SXI|38998.118131|25|49777.474086|B,Q,N
20261001|SXQG|886|0|5518.563500|Q
20261001|SXT|37832.585464|0|81135.986624|B,Q,N
20261001|SXTC|84763.710000|762|164608.675772|Q,N
20261001|SXTP|22302.930000|0|79683.292400|Q,N
20261001|SXTPW|4|0|4|Q
20261001|SY|40260.369003|0|59207.962316|B,Q,N
20261001|SYBT|42082.015750|20|56666.372050|Q,N
20261001|SYF|807715.560338|11010|1060185.876342|B,Q,N
20261001|SYFI|40447|1200|259828.646273|Q
20261001|SYFpA|21745.521700|0|47065.871800|Q
20261001|SYFpB|3375|600|11955.612300|Q
20261001|SYK|506786.041110|151|968449.091068|B,Q,N
20261001|SYLD|11010.393424|9|22031.696565|B,Q,N
20261001|SYM|366679.339670|544|572805.614351|B,Q,N
20261001|SYNA|130561.370243|70|183790.779429|B,Q,N
20261001|SYNX|1792|0|2346.122512|Q
20261001|SYPR|121.681818|0|445.543668|Q
20261001|SYRE|429183.949290|4000|739288.841844|B,Q,N
20261001|SYSB|40031.542970|0|59604.664967|Q,N
20261001|SYY|361049.009647|90|1382135.885211|B,Q,N
20261001|SZK|1035|0|1528.784800|Q
20261001|SZZL|1|0|8.999600|Q
20261001|T|5028587.703260|102498|12306307.228170|B,Q,N
20261001|TABD|3465.042939|0|3469.340139|Q
20261001|TAC|159931.359363|1640|198118.859696|B,Q,N
20261001|TACK|2611|0|5732.485126|Q
20261001|TACO|5938|0|19990|Q,N
20261001|TACT|4092.409168|0|7615.381041|Q
20261001|TACU|857|0|963.460500|Q
20261001|TAFI|724391.022964|834|826787.060664|B,Q
20261001|TAFL|4125|0|12058.997200|Q
20261001|TAFM|256018|0|391264.397001|Q,N
20261001|TAGG|104050.024650|0|157486.476811|Q
20261001|TAGS|2697.818350|0|4180.209107|Q,N
20261001|TAIL|27788.574514|0|47846.109883|B,Q
20261001|TAJX|16|0|19|Q
20261001|TAK|328232.081838|500|902629.229856|B,Q,N
20261001|TAL|186980.486501|1312|318710.139216|Q,N
20261001|TALO|227408.411278|1519|516153.527218|B,Q,N
20261001|TALV|154.906595|0|646.847895|Q
20261001|TAN|211065.339126|22|320256.164664|B,Q,N
20261001|TANH|483|0|1369.976315|Q,N
20261001|TAOP|86|27|7109.457200|Q
20261001|TAOX|30074.547566|0|70578.012192|B,Q,N
20261001|TAP|567550.381043|336|1041632.332307|B,Q,N
20261001|TAP/A|10.262000|0|15.246300|Q
20261001|TAPR|28|0|33.663600|Q
20261001|TARA|315270.903146|0|981509.873274|B,Q,N
20261001|TARK|1215.457900|0|3011.820007|Q
20261001|TARS|293013.641701|20|414980.158152|B,Q,N
20261001|TASK|78303.027263|600|156277.297039|B,Q,N
20261001|TATT|18570.392569|0|29730.755444|B,Q,N
20261001|TAVI|5|0|15|Q
20261001|TAWN|1|0|5.178200|Q
20261001|TAX|2|0|67.368900|Q
20261001|TAXE|212354|0|256548.125200|Q
20261001|TAXF|56901.341600|0|116559.355845|Q,N
20261001|TAXI|269896|0|277403.366463|Q
20261001|TAXS|21399.996253|0|95001.606753|Q
20261001|TAXT|27813.060884|0|31677.202696|Q
20261001|TAXX|15119|0|74779.715400|Q
20261001|TAYD|12018.277641|0|19683.997899|B,Q,N
20261001|TBB|24463.779940|0|66133.034362|B,Q,N
20261001|TBBB|83977.661058|0|190265.201320|B,Q,N
20261001|TBBK|103797.757165|4|218278.497076|B,Q,N
20261001|TBCH|39380.031418|2000|123253.164400|B,Q,N
20261001|TBF|103560.027395|0|234009.571962|B,Q,N
20261001|TBFC|3|0|4.346000|Q
20261001|TBFG|9|0|13.945100|Q
20261001|TBG|51270.045522|0|55838.692834|Q,N
20261001|TBI|28797.030000|0|50420.447907|B,Q,N
20261001|TBIL|1100209.807705|1500|2424309.556888|B,Q,N
20261001|TBJL|43|0|240.800400|Q
20261001|TBLA|451284.908007|0|881124.255380|B,Q,N
20261001|TBLD|11116|0|38913.612550|Q,N
20261001|TBLL|84235.289515|1299|146089.709385|Q,N
20261001|TBLU|172|0|898.952528|Q
20261001|TBN|65890.780138|0|73756.682101|B,Q,N
20261001|TBT|71876.877051|300|314991.750017|B,Q,N
20261001|TBUX|104351.800234|0|235231.595803|B,Q,N
20261001|TBX|6186.222400|0|26447.984469|Q,N
20261001|TBXU|292|0|1248.139600|Q
20261001|TC|164|0|1718.688600|Q,N
20261001|TCAF|184763.467086|40|398690.480090|Q,N
20261001|TCAI|19428.315924|0|37888.055718|B,Q,N
20261001|TCAL|8583.564868|0|51025.399368|Q
20261001|TCAN|3895.352400|0|7025.012980|Q,N
20261001|TCBI|230097.187655|0|279377.827091|B,Q,N
20261001|TCBIO|7117|0|16756.518300|Q,N
20261001|TCBK|83241.382096|2|112738.012433|Q,N
20261001|TCBS|4|0|426.865518|Q
20261001|TCBX|13780.231413|30|27591.550854|B,Q,N
20261001|TCGX|2697|0|8102.244000|B,Q
20261001|TCHI|876|0|6165.596010|Q
20261001|TCHP|93210.750949|0|125156.537479|B,Q,N
20261001|TCI|641|0|814.590000|Q,N
20261001|TCMD|23906.678358|1|44353.458569|B,Q,N
20261001|TCOM|251264.363208|12752|623462.599885|B,Q,N
20261001|TCPA|17918|0|30879.891900|Q,N
20261001|TCPB|20465|0|50802.998630|Q
20261001|TCPC|150102.107068|800|382999.461364|B,Q,N
20261001|TCRT|4578|500|11056.596094|Q,N
20261001|TCRX|198107|500|464389.005600|B,Q,N
20261001|TCV|1428|0|1540.432100|Q
20261001|TCX|4603.315641|0|6267.492271|Q,N
20261001|TD|175591.117927|350|391490.940925|B,Q,N
20261001|TDAC|632|0|1719.765541|Q,N
20261001|TDACU|100|0|100|Q
20261001|TDAQ|193479.775053|0|276108.646265|B,Q,N
20261001|TDAX|6927.931118|0|28919.514320|B,Q,N
20261001|TDAY|1519640.269250|500|2544745.097868|B,Q,N
20261001|TDC|422578.396324|19|563527.588683|B,Q,N
20261001|TDCL|3|0|4.648000|Q
20261001|TDEC|828|0|839.963300|Q
20261001|TDEM|1004.250000|0|1004.250000|Q,N
20261001|TDF|4905.942493|0|12249.872314|B,Q,N
20261001|TDG|87706.643499|357|179558.173386|B,Q,N
20261001|TDI|63968.259900|0|157673.667659|Q
20261001|TDIC|3096|0|20489.353773|Q
20261001|TDIV|94246.148312|398|160962.595812|B,Q,N
20261001|TDNA|202|0|206.100900|Q
20261001|TDOC|847132.982976|1462|1444614.045104|B,Q,N
20261001|TDOG|105|0|229.494400|Q
20261001|TDOT|314|0|488.871900|Q
20261001|TDS|184882.155175|13|358258.097005|B,Q,N
20261001|TDSB|161|0|1394.011300|Q
20261001|TDSC|409|0|2084.444800|Q
20261001|TDSpU|7504.316900|0|11484.069700|Q,N
20261001|TDSpV|9187|0|13215.138700|Q,N
20261001|TDTF|118965.465700|0|156119.020691|Q,N
20261001|TDTH|7487.483253|4|12107.586208|Q,N
20261001|TDTT|51385.793809|0|160695.379289|Q,N
20261001|TDUP|259346.124687|200|427641.455792|B,Q,N
20261001|TDV|944.125000|0|4474.214821|Q
20261001|TDVG|20433.438249|0|41935.672534|B,Q,N
20261001|TDVI|40018.751274|0|46350.393579|Q,N
20261001|TDW|150593.092893|272|256660.729421|B,Q,N
20261001|TDWD|3|0|6.970000|Q
20261001|TDY|46497.149336|0|95772.555890|B,Q,N
20261001|TE|5022972.189530|10862|8081484.033809|B,Q,N
20261001|TEAD|83638|2130|321355.377058|B,Q,N
20261001|TEAM|449434.547538|521|917678.604761|B,Q,N
20261001|TEC|676.918500|0|687.200700|Q
20261001|TECB|1017|0|3759.923281|Q
20261001|TECH|381212.677476|213|957846.716655|B,Q,N
20261001|TECK|429773.536685|1|1025715.121021|B,Q,N
20261001|TECL|92337.197499|0|197162.219156|B,Q,N
20261001|TECS|91112.261394|0|162650.303481|B,Q,N
20261001|TECX|67189.675653|0|168084.566314|Q,N
20261001|TECY|217.797400|0|221.627500|Q
20261001|TEI|40817.551042|1314|183914.220006|Q
20261001|TEK|1197.024449|0|1880.935900|Q
20261001|TEKX|617.800000|0|899.976565|B,Q
20261001|TEKY|0.106505|0|8.530360|Q
20261001|TEL|242349.607141|123|530677.960936|B,Q,N
20261001|TELA|59234.456963|24|129823.458978|B,Q,N
20261001|TELG|16|0|29.991800|Q
20261001|TELO|11782.655462|0|37226.086493|Q
20261001|TEM|1397623.482455|6112|3300711.499947|B,Q,N
20261001|TEMC|1|0|9.451200|Q
20261001|TEMD|3.588235|0|8.409335|Q
20261001|TEMR|156|0|165.106200|Q
20261001|TEMT|53245.244064|12075.604648|128117.008960|B,Q,N
20261001|TEN|46892.739872|0|135316.154644|B,Q,N
20261001|TENB|609460.282233|1268|1083230.393363|B,Q,N
20261001|TEND|3257|0|15088.486800|Q
20261001|TENJ|3550|0|12766.690600|Q,N
20261001|TENM|504|0|1716.716725|Q
20261001|TENpE|733|0|806.440200|Q
20261001|TENpF|700|0|1542.519800|Q
20261001|TENX|408198.299254|2600|1014782.412604|B,Q,N
20261001|TEO|101217.834670|1090|218619.366137|B,Q,N
20261001|TEQI|6523.662483|0|7662.959584|Q
20261001|TER|361983.379074|856|555816.137420|B,Q,N
20261001|TERC|28|0|57.015000|Q
20261001|TERG|5508.114940|0|9953.363155|Q,N
20261001|TESC|6|0|9|Q
20261001|TESL|150.367100|0|313.672873|Q
20261001|TEST|20.071600|0|79.657088|Q
20261001|TETH|456912.084651|0|1022766.883640|B,Q,N
20261001|TEUP|4047|15|7440.215203|Q,N
20261001|TEVA|2298812.629093|14394|3039201.982667|B,Q,N
20261001|TEX|380209.133739|0|656275.785145|B,Q,N
20261001|TEXN|42|0|89.668700|Q
20261001|TEXU|72|0|88.193700|Q
20261001|TEXX|3|0|77.131699|Q
20261001|TFC|2116660.588286|13523|3116163.468968|B,Q,N
20261001|TFCpI|16301|0|21297.306100|Q
20261001|TFCpO|16537|0|45766.351500|B,Q
20261001|TFCpR|23498|0|72799.281600|Q,N
20261001|TFFI|2755|0|12534.431400|Q
20261001|TFI|840117.860453|0|1679850.119948|Q,N
20261001|TFII|68566.428418|0|118672.045570|B,Q,N
20261001|TFIN|82167.221709|80|137824.203099|B,Q,N
20261001|TFINp|175|0|1059.957400|Q
20261001|TFJL|2193.056900|0|2529.898100|Q
20261001|TFLO|1799020.096346|0|2498764.759841|B,Q,N
20261001|TFLR|56593.964252|368|435424.292506|B,Q
20261001|TFNS|672.867400|0|13586.203900|Q
20261001|TFPM|54126.449503|0|133041.998557|B,Q,N
20261001|TFPN|8042.753100|0|10698.076800|Q,N
20261001|TFSL|260594.988000|0|400078.812096|B,Q,N
20261001|TFX|181387.978068|41|331061.119768|B,Q,N
20261001|TG|13676.566400|0|31917.366858|Q,N
20261001|TGB|1438754.333779|9127|2562989.591833|B,Q,N
20261001|TGE|1753474.037142|249093.613676|3155340.094823|B,Q,N
20261001|TGEN|46495.507178|0|104681.582975|B,Q,N
20261001|TGHL|17688|500|39749.217274|Q,N
20261001|TGL|267450.010000|0|399796.811857|B,Q,N
20261001|TGLB|553|0|557.194300|Q
20261001|TGLR|1468.693535|0|7469.904718|Q
20261001|TGLS|96434.247513|0|127150.517296|B,Q,N
20261001|TGRT|61327.267313|0|180951.068113|Q,N
20261001|TGRW|166669.020554|0|180075.338054|Q,N
20261001|TGRZ|502|0|10586.784300|Q
20261001|TGS|66776.863483|0|103719.189122|B,Q,N
20261001|TGT|978624.394281|0|1431224.743089|B,Q,N
20261001|TGTX|672693.043209|3721|1125024.904399|B,Q,N
20261001|TH|237792.451759|0|555713.421885|B,Q,N
20261001|THC|58055.281320|1|170927.950817|B,Q,N
20261001|THCH|205|0|463.417400|Q
20261001|THD|34646.923875|1898|77701.442248|B,Q,N
20261001|THEO|12802|0|12802|Q
20261001|THEQ|19954|220|50396.773000|Q
20261001|THFF|19142.027188|24|29840.002590|B,Q,N
20261001|THG|69715.315783|6|100570.459832|B,Q,N
20261001|THH|700|0|7486.342200|Q
20261001|THIR|1941.148787|0|23487.100482|Q
20261001|THLV|8642.032071|0|8777.277871|Q
20261001|THM|205889.263410|2228|282444.114373|B,Q,N
20261001|THMR|1028.959900|0|3516.262609|Q
20261001|THMZ|4|0|9.079000|Q
20261001|THNQ|3583.913000|0|7141.038723|B,Q,N
20261001|THNR|6|0|59.781200|Q
20261001|THO|263256.209818|174|404537.875380|B,Q,N
20261001|THOR|1683.013774|0|4639.593086|B,Q
20261001|THQ|30035.662228|6|121353.048920|B,Q,N
20261001|THRM|495109.543435|0|601141.933341|B,Q,N
20261001|THRO|959332.839532|200|1184717.461942|Q,N
20261001|THRV|5631|0|7102.056600|Q
20261001|THRY|163391.514235|0|293996.083680|B,Q,N
20261001|THTA|11866.526041|3100|59134.991074|Q,N
20261001|THW|16827.237370|800|101686.911599|B,Q,N
20261001|THY|1387.864300|0|3095.476100|Q
20261001|THYF|2779.284020|0|15985.521120|Q
20261001|THYM|4.200300|0|9.689900|Q
20261001|THYP|2631.420000|0|6051.346562|Q
20261001|TIC|236106.846298|0|345176.049116|Q,N
20261001|TIER|54248.241300|1910|199234.490911|Q
20261001|TIGO|221919.757242|1812|638956.259790|B,Q,N
20261001|TIGR|841892.071891|322|1547033.302326|B,Q,N
20261001|TIH|320|0|2260|Q
20261001|TII|47888.372642|1725|82042.444788|B,Q,N
20261001|TIIV|325.269710|0|650.221610|Q
20261001|TIL|1625|0|2706.640839|Q,N
20261001|TILC|112617.040201|0|119686.168001|Q
20261001|TILE|82863.455534|42|159382.351757|B,Q,N
20261001|TILL|3169.552117|2209|21220.853090|Q
20261001|TILT|107.784700|0|1271.999815|Q
20261001|TIMB|103614.478357|104|200510.511016|B,Q,N
20261001|TIME|51|0|72.269800|Q
20261001|TINT|3|0|107.463700|Q
20261001|TINY|184|0|2645.800107|Q
20261001|TIP|419137.822360|4834|888933.233203|B,Q,N
20261001|TIPA|3|0|6.038900|Q
20261001|TIPB|2000|0|2001.093100|Q
20261001|TIPC|601|0|606.661900|Q,N
20261001|TIPE|3|0|7.020000|Q
20261001|TIPH|3|0|7.021000|Q
20261001|TIPT|28680.501223|0|64090.840183|B,Q,N
20261001|TIPX|323880.295692|0|648723.873010|Q
20261001|TIPZ|10011|0|13800.920431|Q
20261001|TISC|408|0|3049.921100|Q
20261001|TISI|10690.974653|628|16825.923698|B,Q,N
20261001|TITN|55485.811180|0|64281.010337|B,Q,N
20261001|TIZE|3|0|3.970700|Q
20261001|TJAN|3|0|66.898500|Q
20261001|TJGC|20433.501360|2407.564493|43134.166816|Q,N
20261001|TJUL|1884|0|2412.482561|Q,N
20261001|TJUN|32|0|135|Q
20261001|TJX|1175055.568356|0|2339109.327993|B,Q,N
20261001|TK|100162.182699|0|237022.049923|B,Q,N
20261001|TKC|371716.676298|0|648765.609808|B,Q,N
20261001|TKLF|1959|0|5392.528831|Q
20261001|TKNO|82175.176514|0|152755.206702|B,Q,N
20261001|TKNQ|12|0|242.164800|Q
20261001|TKNS|6|0|10.542300|Q
20261001|TKNZ|5052.401896|0|5785.074096|Q
20261001|TKO|292428.198183|116|597834.432619|B,Q,N
20261001|TKR|368272.573259|400|414966.933594|B,Q,N
20261001|TLA|18333|0|19161.522500|Q
20261001|TLAC|3|0|6|Q
20261001|TLACU|1|0|10|Q
20261001|TLCI|3|0|220.528600|Q
20261001|TLDR|9663.504600|0|15439.046107|Q
20261001|TLF|413|0|3347.701700|Q
20261001|TLG|4|0|559.446638|Q,N
20261001|TLH|689418.545553|382|1215832.403130|B,Q,N
20261001|TLIE|4|0|8.161400|Q,N
20261001|TLIH|303|0|5808.040310|Q
20261001|TLK|262913.947918|50|499875.950463|B,Q,N
20261001|TLN|357039.988399|252|525337.253204|B,Q,N
20261001|TLNC|132.239766|0|179.723066|Q
20261001|TLPH|38040.306601|0|56891.372011|Q,N
20261001|TLRY|1908234.081116|12008|3785739.925647|B,Q,N
20261001|TLS|212017.341339|5|335635.716560|B,Q,N
20261001|TLSA|256717.293857|0|403789.229392|Q,N
20261001|TLSI|66222.656847|0|90666.043461|B,Q,N
20261001|TLT|15453532.184081|24657|29783436.512800|B,Q,N
20261001|TLTD|387.228460|0|2003.901737|Q
20261001|TLTE|1029.638587|0|1492.125511|Q
20261001|TLTI|3618.718100|0|6553.605600|Q,N
20261001|TLTP|13217.479310|0|25313.634328|B,Q,N
20261001|TLTW|676034.995006|0|1368085.005047|B,Q,N
20261001|TLTX|8648.448100|0|16492.283100|B,Q
20261001|TLX|49727.882776|0|80583.329041|B,Q,N
20261001|TLYS|21564.584583|0|54733.560783|B,Q,N
20261001|TM|90533.760515|1268|188535.856773|B,Q,N
20261001|TMAR|26|0|617.366600|Q
20261001|TMAT|7174.344377|0|13815.127877|Q
20261001|TMB|124158|0|231249.608616|Q
20261001|TMC|976200.477069|8033|2190473.731547|B,Q,N
20261001|TMCI|17637.989354|0|52751.449480|Q,N
20261001|TMCR|35659.993860|3747|107990.284091|B,Q,N
20261001|TMDE|17911|0|29427.904503|Q,N
20261001|TMDV|3|0|8.685900|Q,N
20261001|TMDX|201206.873957|889|419465.152103|B,Q,N
20261001|TME|936604.589563|1009|1311202.942814|B,Q,N
20261001|TMED|1897.059479|0|15126.647279|Q
20261001|TMF|3479109.706623|3950|7340740.304456|B,Q,N
20261001|TMFC|13389.922871|125|68635.432166|Q,N
20261001|TMFE|2882.639735|50|76623.228215|Q
20261001|TMFG|202|0|2892.876178|Q
20261001|TMFM|3577|0|5825.803724|Q
20261001|TMFS|996.080769|0|3311.622199|Q
20261001|TMFX|7326.267450|0|10313.018296|Q,N
20261001|TMGN|41798.175771|0|56719.257013|B,Q,N
20261001|TMH|140|0|180.142754|Q
20261001|TMID|3|0|6|N
20261001|TMLP|6.393419|0|141.867240|Q
20261001|TMNS|3.061400|0|7.045600|Q
20261001|TMO|490620.648063|415|967197.138286|B,Q,N
20261001|TMP|15046.308290|18|19137.960582|B,Q,N
20261001|TMQ|248223.746182|3618|430906.229069|B,Q,N
20261001|TMS|15328|1101|18719.603124|Q,N
20261001|TMSF|128|0|657.460000|Q
20261001|TMSL|154726.903063|0|519399.884795|B,Q,N
20261001|TMSWW|4700|100|4700|Q
20261001|TMUS|451037.553794|6130|1231067.295265|B,Q,N
20261001|TMUSI|15914.933000|36|23927.409400|Q,N
20261001|TMUSL|11333.732600|0|22596.060900|Q
20261001|TMUSZ|8704.059200|0|16108.760400|Q,N
20261001|TMV|365458.104819|961|954684.234954|B,Q,N
20261001|TMVE|1171.088652|0|1759.199385|Q
20261001|TMYY|282|0|1872.017900|Q,N
20261001|TNA|2571384.286495|25480|3999132.483262|B,Q,N
20261001|TNC|57366.747156|959|88003.692367|B,Q,N
20261001|TNDM|535332.567038|38701|1028350.451441|B,Q,N
20261001|TNET|68492.041058|0|104247.166415|B,Q,N
20261001|TNGX|862867.157732|411|1092747.454608|B,Q,N
20261001|TNGY|6674|0|25096.661002|Q,N
20261001|TNK|63638.411528|0|113833.298735|B,Q,N
20261001|TNL|158203.044222|676|244698.859991|Q,N
20261001|TNMG|1521|0|5946.919130|B,Q
20261001|TNON|392581.696300|85388.668700|821799.083772|B,Q,N
20261001|TNUK|756|0|870.054300|Q
20261001|TNXP|146345.339023|0|216213.598427|B,Q,N
20261001|TNXT|35|0|39.168700|Q
20261001|TNYA|2345400.009000|71924|3001438.853599|B,Q,N
20261001|TOAK|6.867600|0|213.529800|Q
20261001|TOAO|3|0|6|Q
20261001|TOCT|6452.260400|0|11602.538200|Q
20261001|TOGA|1|0|1|B
20261001|TOK|27|0|61.662179|Q
20261001|TOL|130995.899264|50|348723.051208|B,Q,N
20261001|TOLL|1023.593200|0|3516.998500|Q
20261001|TOLZ|2286.306684|0|5249.862040|Q,N
20261001|TOMZ|22045|3963|33072.648197|B,Q,N
20261001|TONT|31.454553|0|50.945915|Q,N
20261001|TONX|22429.782276|0|47721.276505|B,Q,N
20261001|TOON|60732|0|133715.125085|Q,N
20261001|TOP|44391|0|78774.109365|Q,N
20261001|TOPC|5351.359338|0|7003.365667|Q,N
20261001|TOPP|12012|8040|24926.273500|Q
20261001|TOPS|94661|36242|361073.221387|Q,N
20261001|TOPT|839874.571700|22378|1039181.295358|B,Q,N
20261001|TOPW|9514.433119|62|19841.102103|Q,N
20261001|TORK|267|0|279.405000|B,Q
20261001|TORO|4849.734055|0|12755.947371|Q,N
20261001|TOS|134|0|136.357600|Q,N
20261001|TOST|1697410.119657|5490|2662210.026286|B,Q,N
20261001|TOT|3|0|7.304000|Q
20261001|TOTL|186417.329213|0|846707.957685|B,Q,N
20261001|TOTR|4138.657200|0|9465.815500|B,Q
20261001|TOUR|1588|0|1977|Q
20261001|TOUS|22038|0|110916.702555|Q
20261001|TOV|3349|0|9082.104265|Q
20261001|TOVX|50936|0|180168.181572|Q,N
20261001|TOWN|127382.115330|0|165601.321178|B,Q,N
20261001|TOXR|279.006953|0|667.737082|Q
20261001|TOYO|41165.254971|0|70296.914389|B,Q,N
20261001|TP|2921|0|3863.639893|Q,N
20261001|TpA|60850.140700|400|152351.249600|B,Q,N
20261001|TPAY|301.680700|0|373.734600|Q
20261001|TPB|121849.356536|0|245966.476888|B,Q,N
20261001|TpC|48578.954200|0|127249.603500|B,Q,N
20261001|TPC|66218.208211|0|153558.347970|B,Q,N
20261001|TPCS|3232|0|6963.741255|B,Q
20261001|TPEI|3|0|6|Q
20261001|TPET|67030.719400|0|121622.285123|Q,N
20261001|TPFC|531.197277|0|572.852113|Q
20261001|TPFG|119|0|255.949371|Q
20261001|TPFI|510.597200|0|515.555800|Q
20261001|TPG|583316.483859|0|985915.922549|B,Q,N
20261001|TPGXL|3486.000000|0|12655.243400|Q,N
20261001|TPHD|15677.073415|0|22208.874825|Q
20261001|TPIF|4422.540696|0|20546.000787|Q
20261001|TPL|89657.881246|80|124510.881037|B,Q,N
20261001|TPLC|2191|0|16492.181072|Q,N
20261001|TPLX|3|0|6.257100|Q
20261001|TPOR|648.649937|0|3796.062711|B,Q,N
20261001|TPR|597791.019566|32|1139735.020779|B,Q,N
20261001|TPRY|57|0|79.144500|Q
20261001|TPSC|20153.996617|0|23686.079964|B,Q,N
20261001|TPST|41308|0|82009.006352|B,Q,N
20261001|TPTS|184|0|184|Q
20261001|TPUT|1232|0|2417.771072|Q,N
20261001|TPVG|58981.215390|1170|146047.822623|B,Q,N
20261001|TPYP|16796.902808|0|45452.876882|Q
20261001|TPZ|453.596310|0|5449.020010|Q,N
20261001|TQQQ|17528673.820287|196537.057000|28141974.443709|B,Q,N
20261001|TQQY|931.101400|0|1593.357522|Q
20261001|TR|38737.961680|0|66046.205603|B,Q,N
20261001|TRAD|11|0|46.549925|Q
20261001|TRAK|18009.448650|0|37620.071004|Q,N
20261001|TRAW|9785|0|40566.420272|Q,N
20261001|TRAX|141681.866677|300|245765.855935|Q,N
20261001|TRBG|58138.585086|1018|175017.451986|Q,N
20261001|TRC|61231.114287|0|84329.022627|B,Q,N
20261001|TRDA|95892.896797|311.362038|142286.472209|B,Q,N
20261001|TREE|76425.540046|0|143427.256286|B,Q,N
20261001|TREO|1621.500000|0|4047.115532|Q
20261001|TREX|448492.505817|849|936624.978901|B,Q,N
20261001|TRFK|34940.023100|0|68327.672546|Q,N
20261001|TRFM|804597|0|806785.245659|Q
20261001|TRGP|359222.203585|8|547445.889542|B,Q,N
20261001|TRI|471337.717939|0|581733.467979|B,Q,N
20261001|TRIB|4370|2743|6831.107433|Q
20261001|TRIL|3308|0|3439|Q
20261001|TRIN|187827.391783|0|410380.941951|B,Q,N
20261001|TRIO|419|0|818.984900|Q
20261001|TRIP|922093.469171|675|1223858.096197|B,Q,N
20261001|TRLV|575831.388924|72950.878489|1240556.950436|B,Q,N
20261001|TRMB|158877.077656|440|953844.658942|B,Q,N
20261001|TRMD|173036.276599|0|398725.263180|B,Q,N
20261001|TRMK|46037.165180|0|112681.052566|B,Q,N
20261001|TRN|204746.851770|154|272978.907870|B,Q,N
20261001|TRND|534|0|996.171300|Q
20261001|TRNI|3670.161700|0|7029.527700|Q
20261001|TRNO|190219.586319|164|266195.713638|B,Q,N
20261001|TRNR|3113|0|6379.169341|Q,N
20261001|TRNS|32006.412801|0|55488.940394|B,Q,N
20261001|TRNZ|819|0|2428.639400|Q
20261001|TRON|146616.219108|0|210985.887031|B,Q,N
20261001|TROO|68326.774843|0|94607.515147|Q,N
20261001|TROW|771480.558052|834|918900.952345|B,Q,N
20261001|TROX|697958.469781|21|1595971.885571|B,Q,N
20261001|TRP|317339.843098|69|677585.380292|B,Q,N
20261001|TRPA|36951.269200|0|47057.744400|Q,N
20261001|TRS|31794.574180|0|72702.638092|B,Q,N
20261001|TRSG|1161|0|6438.138400|Q,N
20261001|TRST|26423.593965|160|31894.305793|B,Q,N
20261001|TRSY|610|0|14841.352642|Q
20261001|TRT|45185.100872|0|155910.248863|B,Q,N
20261001|TRTNpA|1411|0|1811.709800|Q
20261001|TRTNpB|692|0|4468.043700|Q
20261001|TRTNpC|6213|100|9803.663000|Q,N
20261001|TRTNpD|1626.505000|0|3526.513500|Q
20261001|TRTNpE|362|0|1077.058900|Q
20261001|TRTNpF|400.424400|0|9012.800300|Q
20261001|TRTNpG|4180|0|16158.856800|B,Q,N
20261001|TRTX|346936.256450|3719|465859.185958|B,Q,N
20261001|TRTXpC|5187|0|8266.050400|Q
20261001|TRTY|5946.269960|0|8147.390440|Q,N
20261001|TRU|635183.409075|1756|1650519.328759|B,Q,N
20261001|TRUC|27179|100|50053.454510|Q
20261001|TRUD|63487.041042|0|194967.710842|Q
20261001|TRUF|38|0|42.050400|Q
20261001|TRUG|55029.678937|15278|87784.578838|B,Q,N
20261001|TRUH|290.620800|0|298.755900|Q
20261001|TRUI|12|0|16.317800|Q
20261001|TRUM|815|0|11477|Q
20261001|TRUN|18|0|21.626800|Q,N
20261001|TRUO|3|0|6|N
20261001|TRUP|66839.007020|0|109876.860306|B,Q,N
20261001|TRUR|4|0|7|Q
20261001|TRUT|84610|0|91548.790576|Q
20261001|TRUU|5|0|9.866700|Q
20261001|TRV|220720.345579|1|383599.886927|B,Q,N
20261001|TRVG|25912.035408|93|74324.261452|B,Q,N
20261001|TRVI|562240.854523|0|844799.818975|Q,N
20261001|TRX|683804.531667|3601|1286501.120310|B,Q,N
20261001|TRXS|74.106094|0|205.412522|Q
20261001|TS|226520.333755|400|321846.071184|B,Q,N
20261001|TSAT|19128.847885|0|26934.361601|Q,N
20261001|TSBK|2183|0|3377.012254|Q,N
20261001|TSCM|910.303500|0|918.324000|Q
20261001|TSCO|2160780.359653|5175|4027289.825785|B,Q,N
20261001|TSCV|1356.067796|0|1574.607196|Q
20261001|TSCZ|7|0|13.279400|Q
20261001|TSDD|800114.347993|1370|2899480.883092|B,Q,N
20261001|TSEC|23483|0|41362.676000|Q
20261001|TSEG|31207.895400|0|56209.754116|B,Q
20261001|TSEL|3|0|3045.303500|Q
20261001|TSEM|510014.487328|84|858202.177483|B,Q,N
20261001|TSEP|1932|0|1948.372000|Q,N
20261001|TSES|171|1|313.640900|Q
20261001|TSEU|4656|0|5431.361100|Q
20261001|TSHA|538550.408928|172|778127.704495|Q,N
20261001|TSI|28473|0|85544.869455|B,Q,N
20261001|TSIB|29.215700|0|533.002500|Q,N
20261001|TSIC|51|0|63.267100|Q
20261001|TSII|21015.583225|0|29306.605192|Q,N
20261001|TSL|6495.865500|0|9330.747700|Q,N
20261001|TSLA|7505508.843429|53579|15700612.879879|B,Q,N
20261001|TSLG|12625658.559929|10100|28656964.021502|B,Q,N
20261001|TSLI|2115|0|2318.351200|Q
20261001|TSLL|10201334.092013|76934|30087733.467226|B,Q,N
20261001|TSLP|908|0|4585.722134|Q
20261001|TSLQ|1061263.739455|43664|1924163.212838|B,Q,N
20261001|TSLR|102356.104695|7|227731.346839|B,Q,N
20261001|TSLS|25265.504594|1900|51193.581628|B,Q,N
20261001|TSLT|239774.874752|1|334787.503370|B,Q,N
20261001|TSLW|8825.216906|0|29772.684833|B,Q
20261001|TSLX|241935.912191|2|342884.531447|B,Q,N
20261001|TSLY|29301.783199|800|139365.881372|Q,N
20261001|TSLZ|126027.837287|0|414265.506585|B,Q,N
20261001|TSM|1712439.454296|4215|3734946.546720|B,Q,N
20261001|TSME|30055.022087|0|52285.007332|Q
20261001|TSMG|4416.000000|25|21165.247418|B,Q,N
20261001|TSMU|1593.064275|0|6958.383155|B,Q
20261001|TSMX|50129.990693|25|115717.193965|B,Q,N
20261001|TSMY|18920.430496|0|38380.600358|B,Q,N
20261001|TSMZ|2602|0|6199.340430|Q
20261001|TSN|491098.935120|1264|1175358.681833|B,Q,N
20261001|TSNF|43.000000|0|162.595709|Q
20261001|TSOL|4940.840200|0|9294.909212|Q
20261001|TSPA|120771.286139|300|237620.707965|B,Q,N
20261001|TSPX|3|0|6.429700|Q
20261001|TSPY|172596.074829|0|193574.033758|B,Q,N
20261001|TSQ|9802.146103|0|43734.105853|B,Q,N
20261001|TSRS|59|0|118.845500|Q
20261001|TSSD|9|0|262.750500|Q
20261001|TSSI|162195.968529|0|289875.585405|B,Q,N
20261001|TSUI|17039.840237|799|29403.785354|Q
20261001|TSXD|14315|0|35078.470223|Q
20261001|TSXU|14547.752800|0|21130.046272|Q,N
20261001|TSYW|75.025900|0|105.666800|Q
20261001|TSYX|3575.922900|0|8734.445188|Q
20261001|TSYY|6247.762003|0|14039.226040|Q
20261001|TT|274338.401044|2577|419509.182369|B,Q,N
20261001|TTAM|35808.569947|0|85121.890559|Q,N
20261001|TTAN|498891.048307|1056|744351.255194|B,Q,N
20261001|TTC|167182.254469|0|216278.997964|B,Q,N
20261001|TTD|2041319.232505|12525|5872726.788136|B,Q,N
20261001|TTDU|14281.520400|0|30869.570400|Q
20261001|TTE|347996.401040|127|1287521.357396|B,Q,N
20261001|TTEC|386746.199352|1199|570299.614286|B,Q,N
20261001|TTEK|420007.180104|0|695629.064066|B,Q,N
20261001|TTEQ|137294.882757|0|200211.580057|B,Q,N
20261001|TTGT|137700.571642|0|177830.759552|B,Q,N
20261001|TTI|567969.636543|20|1614772.243032|B,Q,N
20261001|TTMI|209765.298198|0|712749.165922|B,Q,N
20261001|TTMX|16684|0|25090.553033|B,Q
20261001|TTOP|22|0|73|Q
20261001|TTRX|38745.389200|0|52050.453929|B,Q,N
20261001|TTT|4972.099370|0|18587.729559|Q
20261001|TTWO|649823.175951|9|1033644.373708|B,Q,N
20261001|TTXD|872|0|1661.364600|Q
20261001|TTXU|136|0|735.223100|Q
20261001|TU|1209706.565037|100|1974165.465068|B,Q,N
20261001|TUA|60601.598008|0|175780.411108|Q
20261001|TUG|2.533196|0|30.798696|Q
20261001|TULP|235|0|3851.474047|Q
20261001|TUR|17456.730952|363|58765.702144|B,Q,N
20261001|TURB|14741|403|83464.334777|B,Q,N
20261001|TURF|4113.602409|0|88335.182909|Q,N
20261001|TUSB|15169|0|18613.257706|Q
20261001|TUSI|45703.079324|0|136746.501957|Q
20261001|TUSK|11873.661624|0|31010.468251|Q,N
20261001|TUYA|15108.019164|0|36032.005192|B,Q,N
20261001|TV|196908.374172|2970|297531.251279|B,Q,N
20261001|TVA|8|0|55373.391742|Q
20261001|TVACW|29|0|45|Q
20261001|TVAL|69433.740363|0|121818.728823|Q,N
20261001|TVC|2672|0|7715.448878|Q,N
20261001|TVE|3651|0|9571.989500|Q
20261001|TVGN|841|0|3029.247262|Q
20261001|TVGNW|30111|0|142809|Q
20261001|TVIV|3|0|6.999900|Q
20261001|TVRD|84403.724270|1247|175490.762743|B,Q,N
20261001|TVTX|511716.320338|800|713291.506049|B,Q,N
20261001|TW|216717.398070|21|456546.258809|B,Q,N
20261001|TWAV|4824|50|24796.987756|Q,N
20261001|TWFG|38832.041034|0|159426.527174|B,Q,N
20261001|TWG|597645|77188|1544180.366087|B,Q,N
20261001|TWI|104176.401103|0|158195.395611|B,Q,N
20261001|TWIN|22483.901213|0|35512.106323|B,Q,N
20261001|TWLO|811962.024384|328|1373859.651629|B,Q,N
20261001|TWLV|3|0|14.980000|Q
20261001|TWM|201672.653348|200|399340.635495|B,Q,N
20261001|TWN|3393.624678|15|12761.499686|Q,N
20261001|TWOD|2064|0|16017.095200|Q
20261001|TWOX|205|0|1625.318500|Q
20261001|TWSC|1|0|8.078000|Q
20261001|TWST|608771.605887|875|1219405.735929|B,Q,N
20261001|TX|111092.054553|0|171584.611516|B,Q,N
20261001|TXBC|16|0|17.170904|Q
20261001|TXCA|2|0|2|Q
20261001|TXG|587711.959164|469|1523571.954153|B,Q,N
20261001|TXMD|2956.814743|0|6293.674950|Q,N
20261001|TXN|510111.874517|1225|1121366.640435|B,Q,N
20261001|TXNM|176934.386529|0|300384.748179|B,Q,N
20261001|TXNU|1483|0|2388.122833|Q
20261001|TXNY|4|0|4.979800|Q
20261001|TXO|17827.619940|0|45825.679411|Q
20261001|TXRH|231211.908971|1|395796.214153|B,Q,N
20261001|TXS|772.846067|0|928.551406|Q
20261001|TXT|297336.427055|0|431373.392744|B,Q,N
20261001|TXUE|172179.267900|0|223308.063800|Q
20261001|TXUG|3|0|6.051700|Q
20261001|TXXD|1453|0|5226.232621|Q
20261001|TXXH|5535.693900|0|6457.387900|Q,N
20261001|TXXI|377|0|6150.492600|Q
20261001|TXXS|2279.243186|0|5046.795069|Q
20261001|TY|4033.045047|0|9166.650467|Q
20261001|TYA|26617.284662|0|38111.392164|Q,N
20261001|TYD|24245.025610|0|34969.920541|B,Q
20261001|TYG|34584.606583|0|165417.433784|B,Q,N
20261001|TYGO|79762.115095|5|125028.591938|B,Q,N
20261001|TYL|140200.228166|95|226904.115573|B,Q,N
20261001|TYLG|18604|0|18735.774200|Q
20261001|TYO|6124.193000|0|26086.682300|B,Q
20261001|TYp|1004|0|1245.422900|Q
20261001|TYRA|312607.088518|0|445024.763138|B,Q,N
20261001|TYYY|16|0|30.467100|Q
20261001|TZA|988859.240622|11139|2098364.550589|B,Q,N
20261001|TZOO|11589.877190|0|39143.552682|B,Q,N
20261001|U|2254015.089116|4450|4150001.455225|B,Q,N
20261001|UA|742966.584769|1750|1197680.047414|B,Q,N
20261001|UAA|3538712.285542|31182|6950060.785260|B,Q,N
20261001|UAC|1|0|3|Q
20261001|UAE|164770.497453|0|234944.420027|B,Q,N
20261001|UAL|701545.865798|13053|1771208.002679|B,Q,N
20261001|UAMY|1133058.997960|3434|2686832.361031|B,Q,N
20261001|UAN|6672.896210|0|8940.168538|Q,N
20261001|UAPR|4841.342600|0|6594.163400|Q,N
20261001|UAUG|2789.591200|0|6147.177700|Q
20261001|UAVS|136218.184547|200|207142.260635|B,Q,N
20261001|UBCP|165.996672|0|2880.247761|Q,N
20261001|UBER|2677687.681378|18190|6622607.423109|B,Q,N
20261001|UBEW|196.284010|0|599.831772|Q,N
20261001|UBND|95033.014200|0|282051.198566|B,Q
20261001|UBOT|379|0|1212.815798|Q
20261001|UBR|27|0|108.212600|Q
20261001|UBRL|111869.898255|0|178276.269854|B,Q,N
20261001|UBS|295937.871033|1198|546989.207281|B,Q,N
20261001|UBSI|180745.533380|421|267168.275007|B,Q,N
20261001|UBT|188391.651258|0|222075.655288|B,Q,N
20261001|UCAR|534|0|1306.265000|Q
20261001|UCB|191746.077924|227|263873.850948|B,Q,N
20261001|UCBG|3.837623|0|8.036423|Q
20261001|UCC|12|0|449.802061|Q
20261001|UCIB|1|0|120.869400|Q
20261001|UCL|17914|0|139339|B,Q
20261001|UCO|154773.374763|2301|934348.991061|B,Q,N
20261001|UCON|166695.631500|2100|2163578.765405|Q
20261001|UCOP|37|0|41.142312|Q
20261001|UCRD|3|0|535.255900|Q
20261001|UCTT|148277.667103|1332|410098.836229|B,Q,N
20261001|UCTX|9236|0|13304.345700|Q,N
20261001|UCYB|2072.385800|0|3711.956700|Q
20261001|UDEC|3760|0|11964.657290|Q
20261001|UDI|868|0|2141.641100|Q
20261001|UDIV|3744.521379|0|5014.820879|Q
20261001|UDN|14810.351612|0|26447.455286|Q,N
20261001|UDOW|774756.721616|2529.188200|1221973.156730|B,Q,N
20261001|UDR|484382.795963|1387|976445.655474|B,Q,N
20261001|UE|104864.196004|0|159847.995253|B,Q,N
20261001|UEC|2712790.619762|21380|4363296.153574|B,Q,N
20261001|UECG|28863|0|60522.193100|Q
20261001|UEIC|12105.558516|0|16290.143170|B,Q,N
20261001|UEVM|336|0|820.655405|Q
20261001|UFCS|17269.066830|0|35527.263494|B,Q,N
20261001|UFEB|662|0|2603.630800|Q
20261001|UFG|23715|0|53420.231276|Q,N
20261001|UFI|5422.631471|0|17043.973373|B,Q,N
20261001|UFIV|16181.305878|0|20027.825978|Q,N
20261001|UFO|37798.134372|222|96395.278953|Q,N
20261001|UFOD|87|0|114.766132|Q
20261001|UFOX|1446.236423|0|7442.783833|Q,N
20261001|UFPI|84449.298443|5|145598.221674|B,Q,N
20261001|UFPT|17532.527446|0|23942.400291|B,Q,N
20261001|UG|1423.623696|0|4597.124896|B,Q
20261001|UGA|15798.280471|638|171330.244577|B,Q,N
20261001|UGE|3211|0|5976.050947|B,Q
20261001|UGI|632540.450781|3687|912752.031203|B,Q,N
20261001|UGL|353287.543855|1147|533733.672063|B,Q,N
20261001|UGLD|6000.614200|0|21525.996587|B,Q
20261001|UGP|451008.611344|12|1145608.259986|B,Q,N
20261001|UHAL|29097.177660|30|85753.815023|B,Q,N
20261001|UHAL/B|60835.067060|5|102774.536045|B,Q,N
20261001|UHS|187239.626581|13|221800.776454|B,Q,N
20261001|UHT|46948.522257|0|99414.493740|B,Q,N
20261001|UI|25561.385414|0|45574.430704|B,Q,N
20261001|UIS|86949.619984|0|153544.842553|B,Q,N
20261001|UITB|45485.259800|0|294555.621008|B,Q,N
20261001|UIVM|2386.231657|0|12612.398934|Q
20261001|UJAN|12530|0|18684.708100|Q
20261001|UJB|1|0|285.983780|Q
20261001|UJUL|5331|0|9725.420910|Q
20261001|UJUN|6834|0|36822.379772|Q
20261001|UK|242|0|1582.799400|Q
20261001|UL|957862.300509|224|1985354.817660|B,Q,N
20261001|ULBI|18775|0|29170.680927|Q,N
20261001|ULCC|257195.614689|2555|577262.107725|Q,N
20261001|ULE|1622|0|6667.267300|Q
20261001|ULH|6461.951580|0|8636.360849|B,Q,N
20261001|ULS|135535.814840|7|685941.391918|B,Q,N
20261001|ULST|2910|0|44524.950690|Q
20261001|ULTA|99991.998903|0|161001.831763|B,Q,N
20261001|ULTI|16953.883800|0|41357.143799|Q
20261001|ULTY|110051.022051|23336|240820.776647|B,Q,N
20261001|ULVM|557.192412|0|1052.338412|Q
20261001|UMAC|1872973.545227|69660.731944|2991080.418425|B,Q,N
20261001|UMAL|114405.269200|22062.269200|158560.217310|B,Q,N
20261001|UMAR|1655|0|4121.092000|Q
20261001|UMAY|638|0|18511.876308|Q
20261001|UMBF|158409.012115|548|303609.264581|B,Q,N
20261001|UMBFO|7165|0|33103.606900|Q
20261001|UMC|1136777.139127|2757|1878832.491962|B,Q,N
20261001|UMCU|56|0|135.884800|Q
20261001|UMCX|315|0|619.157700|Q
20261001|UMDD|582|0|846.614651|Q
20261001|UMH|149516.953840|0|268896.638702|B,Q,N
20261001|UMHpD|1846|0|4149.912800|Q
20261001|UMI|14365.428072|100|28078.198878|Q,N
20261001|UMMA|11183.387986|0|25865.479740|Q
20261001|UN|113|0|116.949700|Q,N
20261001|UNB|1942.389739|0|2078.395439|Q
20261001|UNCY|366782.559421|3404|547619.114865|B,Q,N
20261001|UNF|51569.102396|1|110416.360063|B,Q,N
20261001|UNFI|77699.387047|3|137432.785417|B,Q,N
20261001|UNG|15018258.332049|24579|21628551.876010|B,Q,N
20261001|UNH|496141.274986|228|1570815.444431|B,Q,N
20261001|UNHG|53591.109327|0|108188.317146|B,Q,N
20261001|UNHU|30|0|128.405166|Q
20261001|UNHW|155|0|330.352237|Q
20261001|UNIT|1171052.394063|353|1882883.479202|B,Q,N
20261001|UNIY|3|0|13.413600|Q
20261001|UNL|10880|0|18535.566018|Q,N
20261001|UNM|194689.791344|0|406631.558773|B,Q,N
20261001|UNMA|7466|0|23961.270400|B,Q,N
20261001|UNOV|704|0|2549.116358|Q
20261001|UNP|398382.453824|58|846778.346062|B,Q,N
20261001|UNTY|7988.383530|105|10853.899569|B,Q,N
20261001|UNX|2728|0|16190.472393|Q
20261001|UOCT|146024.925754|0|167012.586954|B,Q,N
20261001|UONE|1|0|986.743000|Q
20261001|UONEK|116.211400|0|737.950990|Q
20261001|UP|14529.893114|0|27911.344028|B,Q,N
20261001|UPAL|305|0|313.560836|Q,N
20261001|UPAR|3155.561744|0|8455.733974|Q
20261001|UPB|83710.456522|0|282837.671702|B,Q,N
20261001|UPBD|289827.318504|149|482298.851099|B,Q,N
20261001|UPC|3413|0|15432.400264|B,Q,N
20261001|UPGD|200|0|420.269700|Q
20261001|UPGR|11|0|17.626800|Q
20261001|UPLD|4349.804520|2164|15014.503149|Q,N
20261001|UPLT|355|0|1037.930700|Q
20261001|UPRO|567835.291368|5650|923386.393206|B,Q,N
20261001|UPS|1250959.896449|2742|1787969.171573|B,Q,N
20261001|UPSC|3|0|6|Q
20261001|UPSD|14536.018855|0|16354.919255|Q
20261001|UPST|1327951.001533|2241|2196207.778174|B,Q,N
20261001|UPSX|18771.343600|0|39630.574335|B,Q,N
20261001|UPV|45|0|55.637468|Q,N
20261001|UPW|14928|0|24689.290383|Q
20261001|UPWK|573489.949879|0|878632.132224|B,Q,N
20261001|UPXI|590843.893315|40|1273989.424068|B,Q,N
20261001|URA|524466.315755|3417|1469484.771207|B,Q,N
20261001|URAA|12142.465740|0|28291.839813|B,Q,N
20261001|URAN|205.554399|0|2064.710079|Q
20261001|URBN|419521.676990|99|517861.089658|B,Q,N
20261001|URE|26|0|111.589929|Q
20261001|URG|2131318.574264|82572.296000|3960840.783651|B,Q,N
20261001|URGN|180676.303596|106|239654.265842|B,Q,N
20261001|URI|137001.815454|63|251443.705430|B,Q,N
20261001|URNJ|90250.262091|0|195722.119269|B,Q,N
20261001|URNM|131868.681122|1251|216982.834872|B,Q,N
20261001|UROY|545195.427969|0|1400087.621367|B,Q,N
20261001|URSP|7580.107700|0|50252.595470|B,Q,N
20261001|URTH|57092.992644|0|181703.687699|B,Q,N
20261001|URTY|107255.446063|0|159251.302450|B,Q,N
20261001|USA|174304.579862|0|481501.858171|B,Q
20261001|USAC|49747.895914|0|104006.551108|B,Q,N
20261001|USAF|3|0|60.050500|Q
20261001|USAI|2396.201033|0|6948.792820|Q
20261001|USAR|3412327.148739|10462|6082685.366828|B,Q,N
20261001|USAS|660399.748835|0|1204187.070211|B,Q,N
20261001|USAU|23450.431218|0|33023.349662|B,Q,N
20261001|USAX|46236.299630|820|90795.082788|B,Q,N
20261001|USB|1476932.081903|5149|3300248.560745|B,Q,N
20261001|USBC|19969|0|135388.411326|Q,N
20261001|USBpA|154|0|449.905600|Q
20261001|USBpH|19034|0|57984.726700|Q
20261001|USBpP|6934|0|41917.793600|B,Q
20261001|USBpQ|7741|0|21547.003900|B,Q,N
20261001|USBpR|32815|610|66156.733600|Q
20261001|USBpS|9648|0|20122.127800|Q
20261001|USCA|9.044021|0|171.771402|Q
20261001|USCB|4880.324791|0|11981.208501|B,Q,N
20261001|USCI|9262.542728|0|10869.723424|B,Q,N
20261001|USCL|39.370573|0|47.498073|Q
20261001|USD|94143.461246|0|178157.038338|B,Q,N
20261001|USDE|500777.635739|5301|781641.319475|B,Q,N
20261001|USDEW|18232|0|54518.960396|Q,N
20261001|USDU|344150.631814|1256|513718.162381|B,Q,N
20261001|USDX|25337|0|39201.931000|Q
20261001|USE|18|0|60.015300|Q,N
20261001|USEA|36614.085323|0|66789.285545|B,Q
20261001|USEP|3492.962400|0|19592.289800|Q
20261001|USEW|1|0|22.624429|Q
20261001|USFD|821553.381422|1641|989295.159636|B,Q,N
20261001|USFE|3|0|301.922200|Q
20261001|USFR|9500710.325144|0|10943594.374879|B,Q,N
20261001|USG|342|0|1222.613300|Q
20261001|USGG|296676|400|573293.572675|B,Q,N
20261001|USGO|23254.680737|0|42813.585456|B,Q,N
20261001|USGX|3|0|3.633900|Q
20261001|USHY|8905044.523988|6282|23525587.698411|B,Q,N
20261001|USIG|1176825.681911|0|1843939.333654|Q,N
20261001|USIN|3|0|7.596800|Q
20261001|USIO|25341.925769|641|74671.049584|B,Q,N
20261001|USL|1891.732390|0|3247.796814|Q
20261001|USLM|50356.134650|0|72112.675172|B,Q,N
20261001|USLN|294.985500|0|698.084500|Q,N
20261001|USLV|16535|0|39434.080355|B,Q
20261001|USLX|10|0|16.405200|Q
20261001|USMC|12242|0|84697.062046|Q,N
20261001|USMD|3|0|9.356000|Q
20261001|USMF|843|0|7534.597183|Q,N
20261001|USMV|263941.108028|3289|720608.507343|B,Q,N
20261001|USMX|4|0|5.646900|Q
20261001|USNA|21684.340367|0|32423.668801|Q,N
20261001|USNG|377.315500|0|2749.410978|Q
20261001|USNZ|7.161113|0|12.347913|Q
20261001|USO|1111316.390987|1054|2246701.697638|B,Q,N
20261001|USOI|22013.090992|0|38125.001253|B,Q,N
20261001|USOY|50031.843287|0|149985.815306|B,Q,N
20261001|USPH|33876.919285|0|48778.759705|B,Q,N
20261001|USPX|7119.572710|183|35243.734690|Q,N
20261001|USRT|407597.444523|8831|2243088.175952|B,Q,N
20261001|USSE|8789|1100|17703.683800|Q
20261001|USSG|5654.838405|0|11026.003585|B,Q
20261001|USSH|3.005200|0|5.232000|Q
20261001|USSX|3|0|7.259100|B,Q,N
20261001|UST|1175|0|1736.380660|Q
20261001|USTB|69717.495770|0|199692.160407|Q
20261001|USVM|10399|0|37335.503340|Q
20261001|USVN|1034|0|1285.936500|Q
20261001|USX|5|0|10.016900|Q,N
20261001|USXF|20908.998395|0|72303.146822|Q,N
20261001|UTEN|130646.993526|0|173060.243897|B,Q,N
20261001|UTES|15422.963058|0|162178.577948|B,Q,N
20261001|UTF|139955.892600|50|256757.417624|B,Q,N
20261001|UTG|85669.117608|810|233429.025578|B,Q,N
20261001|UTHR|527225.237544|89|723236.357812|B,Q,N
20261001|UTHY|32368.723610|0|40455.599592|B,Q,N
20261001|UTI|323929.547578|300|633759.915264|B,Q,N
20261001|UTL|18014.476230|0|38949.519206|B,Q,N
20261001|UTMD|1461.053712|0|3590.546978|Q,N
20261001|UTRE|4737|0|5067.271900|Q,N
20261001|UTSI|39|0|564.607014|Q
20261001|UTSL|146864.237158|0|195240.925673|B,Q,N
20261001|UTWO|71208.264231|0|143508.364951|B,Q,N
20261001|UTWY|419|0|432.081200|Q
20261001|UTZ|201767.617811|0|1013309.224011|Q,N
20261001|UUP|1114311.177894|0|1968815.093658|B,Q,N
20261001|UUPP|3|0|6.663300|Q
20261001|UUU|1107.675040|0|2373.466174|Q,N
20261001|UUUC|6|0|19|Q
20261001|UUUG|209448.274400|0|329656.914712|B,Q,N
20261001|UUUU|1291295.098311|8237|2844182.857117|B,Q,N
20261001|UVE|11596.913235|210|36304.957219|B,Q,N
20261001|UVIX|331725.497887|0|695181.978538|B,Q,N
20261001|UVSP|26291.135694|0|61281.267852|B,Q,N
20261001|UVV|80581.991929|18|120722.221352|B,Q,N
20261001|UVXY|1027585.748746|15557|2916511.509960|B,Q,N
20261001|UWM|86666.438889|9862|169877.084392|B,Q,N
20261001|UWMC|2434146.052257|225|6130691.833668|B,Q,N
20261001|UX|8|0|151.976810|Q
20261001|UXAP|3|0|6.716700|Q
20261001|UXI|77.578100|0|99.604326|Q
20261001|UXIN|60263.382740|725|139140.136755|B,Q,N
20261001|UXJA|543|0|11449.974400|Q
20261001|UXJL|3|0|7.030900|Q
20261001|UXOC|17|0|224.154300|Q
20261001|UXRP|38858.211439|0|68793.590264|B,Q,N
20261001|UYG|2985.783331|0|6098.100294|B,Q,N
20261001|UYLD|45831.403241|100|164249.481965|B,Q
20261001|UYM|711|0|9824.791263|B,Q
20261001|UYSC|3|0|6|Q
20261001|UZD|2570|0|4183.440900|Q
20261001|UZE|295|0|4714.327000|Q
20261001|UZF|3499|0|7083.493000|Q,N
20261001|UZX|724|1|7569.574863|Q
20261001|V|715973.877288|4965|1583075.831776|B,Q,N
20261001|VABK|289|0|748.587300|Q,N
20261001|VABS|4005|0|8963.645300|Q,N
20261001|VAC|71041.965254|0|85905.687954|B,Q,N
20261001|VACI|6098.415077|0|8147.798746|B,Q,N
20261001|VAI|3378|0|20990.658989|Q
20261001|VAIC|28|0|33.353100|Q,N
20261001|VAIE|11478.154795|0|11697.606827|Q
20261001|VAL|387102.190858|0|599883.616766|B,Q,N
20261001|VALE|9745116.640304|43679|17584932.969059|B,Q,N
20261001|VALN|1307|0|10812.050688|B,Q,N
20261001|VALQ|1347.014277|0|4495.606677|Q
20261001|VALU|87|0|107.845717|Q
20261001|VAL/WS|5998|0|6672|Q
20261001|VAMO|2305|0|2326.678140|Q
20261001|VANI|16541.607993|0|41261.548025|Q,N
20261001|VATE|11806.949331|0|13877.805915|B,Q,N
20261001|VAVX|2142.211800|0|4955.489693|Q
20261001|VAW|39957.109934|79|64299.207581|B,Q,N
20261001|VB|182563.931802|8|449825.862843|B,Q,N
20261001|VBCA|7170.617975|0|7580.124475|Q
20261001|VBCB|12415|0|15216.514700|Q
20261001|VBCC|8827.556300|0|9788.766600|Q
20261001|VBCD|4039.706100|0|5604.680500|Q
20261001|VBCE|5152.807300|0|7345.217300|Q
20261001|VBCF|2659|0|5948.635900|Q
20261001|VBCG|3419|0|4161.652400|Q
20261001|VBCH|506|0|1053.800800|Q
20261001|VBCI|279|0|1702.443000|Q
20261001|VBCJ|1124.549600|0|1310.029800|Q
20261001|VBF|8192.139300|0|36048.115593|Q,N
20261001|VBIL|2777549.935403|285|3778182.483452|B,Q,N
20261001|VBIO|180305.293100|43104.506600|350301.174010|B,Q,N
20261001|VBK|61577.556543|70|142223.493658|B,Q,N
20261001|VBNB|557.368000|0|683.409000|B,Q
20261001|VBND|3713|0|50496.911600|Q
20261001|VBNK|15140.444921|0|31074.830131|B,Q,N
20261001|VBR|90161.486952|50|423291.549310|B,Q,N
20261001|VC|87961.687838|0|266933.822793|B,Q,N
20261001|VCEB|104962.884308|0|167675.638746|B,Q,N
20261001|VCEL|129633.190163|2462|168133.130869|B,Q,N
20261001|VCHY|20335.123443|0|28933.501154|Q
20261001|VCIG|10535.300000|0|20155.598248|Q
20261001|VCIT|5426596.611310|2355|8465138.538093|B,Q,N
20261001|VCLN|18|0|160.212400|Q,N
20261001|VCLT|1933620.056835|58|3076502.181790|B,Q,N
20261001|VCR|18928.872718|0|49621.835265|B,Q,N
20261001|VCRB|250878.440351|0|551873.820277|Q,N
20261001|VCRE|2024|19|2579.684500|Q
20261001|VCRM|449012.977119|880|1273394.337519|Q,N
20261001|VCSH|1799793.455030|341|3560370.609580|B,Q,N
20261001|VCTR|177928.035321|1|250416.183289|B,Q,N
20261001|VCV|99517.698526|0|189074.712026|Q,N
20261001|VCX|146826.293361|0|263487.096752|B,Q,N
20261001|VCYT|443176.038368|0|538284.717920|B,Q,N
20261001|VDC|94523.121508|9|173202.706869|B,Q,N
20261001|VDE|149153.872612|5398|282039.555614|B,Q,N
20261001|VDG|2812.379962|0|3038.271062|Q
20261001|VDI|2|0|10.187300|Q
20261001|VDIG|2576.917636|0|5259.119636|Q
20261001|VDV|5502.537650|0|5912.428170|Q
20261001|VEA|2866128.662177|15119|7231896.340173|B,Q,N
20261001|VECO|219713.114650|0|303766.418530|B,Q,N
20261001|VEEA|21084551.786300|6037282.965400|34767719.598299|B,Q,N
20261001|VEEAW|28347|1404|36980|Q
20261001|VEEE|16589.105029|1719|32963.152443|B,Q,N
20261001|VEEM|1|0|41.711600|Q
20261001|VEEV|193716.306840|5895|383399.801045|B,Q,N
20261001|VEFA|11|0|14.987900|Q,N
20261001|VEGA|2134.232778|0|3238.013100|Q
20261001|VEGI|3489.969509|0|31202.543398|Q,N
20261001|VEGN|637.892044|0|3155.680274|Q,N
20261001|VEGX|11|0|14.988000|Q
20261001|VEL|115752.474684|0|157746.991444|B,Q,N
20261001|VELL|3106|777|6862.610700|Q
20261001|VELO|187995.342558|996|463491.884403|B,Q,N
20261001|VEMY|8432.036976|0|642720.490171|Q
20261001|VENU|308708.855984|2808|445274.525763|B,Q,N
20261001|VEON|10903.679700|0|26185.536924|B,Q,N
20261001|VERA|276164.807361|0|429540.096115|B,Q,N
20261001|VERI|11221989.707050|1718004.235217|16043827.862978|B,Q,N
20261001|VERU|11336.048469|1|31747.631548|Q,N
20261001|VERX|470279.892988|0|799923.421522|B,Q,N
20261001|VET|127596.589913|0|261050.871145|Q,N
20261001|VETZ|237|0|388.193790|Q
20261001|VEU|668268.087781|8807|1229579.800477|B,Q,N
20261001|VEXC|6759.433555|0|16591.610081|B,Q,N
20261001|VFC|2717059.081394|5353|4941110.701463|B,Q,N
20261001|VFF|111481.783777|4648|355544.247745|B,Q,N
20261001|VFH|173216.092981|0|581265.478841|B,Q,N
20261001|VFLO|1068189.671967|0|1995978.984643|B,Q,N
20261001|VFMF|41014.967730|0|66026.282569|B,Q,N
20261001|VFMO|8406.324185|0|16444.097782|B,Q,N
20261001|VFMV|8095.293734|0|13096.665151|Q,N
20261001|VFQY|2743.193988|0|4642.822608|B,Q,N
20261001|VFS|119484.185734|2501|202989.580105|B,Q,N
20261001|VFSWW|3615|23|12361|Q
20261001|VFVA|5344.980929|0|9854.545439|B,Q,N
20261001|VG|2146080.237918|14251|4065046.275821|B,Q,N
20261001|VGAS|578.849557|0|2105.134857|Q,N
20261001|VGHY|18659.005415|0|56290.587366|B,Q
20261001|VGI|4834.148631|0|37219.984572|Q,N
20261001|VGIT|3651871.825219|1523|5363186.440502|B,Q,N
20261001|VGK|472386.549827|4597|1909666.222359|B,Q,N
20261001|VGLT|2030741.858437|0|3226157.252646|B,Q,N
20261001|VGM|45678.512900|2900|219682.880352|Q,N
20261001|VGMS|58868.517079|0|70810.472179|Q,N
20261001|VGNT|93750.231766|0|197640.640536|B,Q,N
20261001|VGRO|4.983000|0|10.349700|Q
20261001|VGSH|4904257.061195|0|6953324.691148|B,Q,N
20261001|VGSR|49797.653379|0|118332.974448|B,Q
20261001|VGT|1492652.814094|6028|2508276.099468|B,Q,N
20261001|VGUS|199817.138573|0|237636.122341|Q,N
20261001|VGVT|1692|0|1946.578400|Q
20261001|VGZ|646985.039107|0|799642.746409|Q,N
20261001|VHC|7271.329429|208.150000|24597.448591|B,Q,N
20261001|VHCP|3|0|6|Q
20261001|VHI|701.511864|0|3779.805375|Q,N
20261001|VHT|64785.626848|0|120302.732936|B,Q,N
20261001|VHUB|52677|16043|85975.568544|B,Q,N
20261001|VIA|211191.196330|0|256207.903713|B,Q,N
20261001|VIAG|11720.503700|0|18568.984069|Q
20261001|VIAV|1163180.966545|4509|2736458.935532|B,Q,N
20261001|VICI|1676301.062921|7138|4375150.582293|B,Q,N
20261001|VICR|520313.229041|2676|762562.885734|B,Q,N
20261001|VIDA|5803|0|19274.452185|Q,N
20261001|VIDI|1531|0|19685.812871|Q
20261001|VIG|315147.933494|3224|957068.739275|B,Q,N
20261001|VIGI|33576.974266|459|162444.903611|B,Q,N
20261001|VII|2|0|17459.339956|Q
20261001|VIK|511881.554990|449|1471720.091408|B,Q,N
20261001|VINP|11312.107816|0|15947.028216|B,Q,N
20261001|VIOG|37597.524673|0|93649.668306|Q,N
20261001|VIOO|22454.551001|0|70227.501085|B,Q,N
20261001|VIOT|720263.266032|3647|1391332.794333|B,Q,N
20261001|VIOV|49222.617186|0|153864.389069|B,Q,N
20261001|VIP|34737.625397|6800|94793.337342|B,Q,N
20261001|VIPS|410417.460417|35|609005.135048|B,Q,N
20261001|VIR|553555.021638|0|1008412.162359|B,Q,N
20261001|VIRC|1618|0|16069.256250|B,Q,N
20261001|VIRT|331891.987362|952|653798.374141|B,Q,N
20261001|VIS|34229.831905|27|79093.493780|B,Q,N
20261001|VISN|1300731.030585|16|2114648.721614|B,Q,N
20261001|VIST|213504.054459|0|468677.718800|B,Q,N
20261001|VITL|400415.332495|321|765911.565327|B,Q,N
20261001|VIV|215855.718444|0|325387.267159|B,Q,N
20261001|VIVK|2070379.414400|261999|3076104.577202|B,Q,N
20261001|VIVO|349208.011494|34987.514036|677528.018431|B,Q,N
20261001|VIVS|42627|0|105773.935116|Q,N
20261001|VIXM|57473.545380|2685|210620.486986|B,Q,N
20261001|VIXY|523575.477303|752|755306.050612|B,Q,N
20261001|VKI|23186|0|278241.109441|Q,N
20261001|VKQ|71705|0|358918.841281|Q,N
20261001|VKTX|1366070.805719|10304|3507130.468244|B,Q,N
20261001|VLGEA|7363.657564|0|11242.044433|B,Q,N
20261001|VLN|45918.591486|1090|154016.536024|B,Q,N
20261001|VLO|530523.398416|589|1046627.118877|B,Q,N
20261001|VLOS|949|0|2499.186193|Q
20261001|VLRS|53747.969786|110|131151.381928|Q,N
20261001|VLT|8658.847487|0|15748.273942|Q
20261001|VLTO|243107.838087|5600|429860.167055|B,Q,N
20261001|VLU|3297.566956|0|5965.647237|Q,N
20261001|VLUE|125990.397240|18|281408.212623|B,Q,N
20261001|VLY|3874039.282317|18890|5375720.253578|B,Q,N
20261001|VLYPN|4576.040300|0|8345.697100|Q,N
20261001|VLYPO|1603|0|3427.499100|Q
20261001|VLYPP|87|0|609.869700|Q
20261001|VMAR|6261|0|15123.160664|Q
20261001|VMAX|81|0|189.346980|Q
20261001|VMBS|1238654.461379|258|3050296.493890|B,Q,N
20261001|VMC|419787.657543|32|908459.003825|B,Q,N
20261001|VMD|32093|172|71018.231688|B,Q,N
20261001|VMET|36015.767818|391|109894.356326|Q,N
20261001|VMHY|2|0|21.920200|Q
20261001|VMI|31927.524382|0|84156.870850|B,Q,N
20261001|VMO|107814.275573|0|356861.588385|Q,N
20261001|VMRK|532152.819617|988|1359571.937242|B,Q,N
20261001|VMSB|0.011418|0|6.541110|Q
20261001|VNAM|7|0|888.756845|Q
20261001|VNCE|32573.213775|0|90719.380469|B,Q,N
20261001|VNDA|287292.166529|429|497273.188891|Q,N
20261001|VNET|764221.538785|2000|1479213.693351|B,Q,N
20261001|VNIE|3|0|7.005600|Q
20261001|VNLA|170281.508149|0|397389.672746|Q
20261001|VNM|378722.570796|0|481393.789839|B,Q,N
20261001|VNME|3|0|6|Q
20261001|VNO|264549.596704|0|524244.697496|B,Q,N
20261001|VNOM|255061.470209|0|837733.303596|B,Q,N
20261001|VNOpL|12856|0|23596.364800|Q,N
20261001|VNOpM|2354|0|6329.973800|Q,N
20261001|VNOpN|4762|100|13584.775200|Q
20261001|VNOpO|2267|0|2680.983700|Q
20261001|VNQ|1574467.610098|12841|2691298.684952|B,Q,N
20261001|VNQI|140924.016303|100|231893.330145|B,Q,N
20261001|VNRX|2766448|0|6648869.717719|B,Q,N
20261001|VNSE|4|0|21.671700|Q
20261001|VNT|300958.611876|0|399413.671857|B,Q,N
20261001|VNTG|9448|1300|162190.392249|Q
20261001|VO|750707.938249|626|1731773.470653|B,Q,N
20261001|VOC|16347.947201|0|28995.524250|Q,N
20261001|VOD|940753.263015|2635|1656595.430789|B,Q,N
20261001|VOE|432234.135275|3637|516296.644382|B,Q,N
20261001|VOGX|21838.793548|2003|37047.863738|B,Q,N
20261001|VOLT|17698.106741|0|40813.211181|B,Q,N
20261001|VONE|74650.422233|444|87297.545538|Q,N
20261001|VONG|223399.164017|2261|499845.999987|B,Q,N
20261001|VONV|268865.225020|3884|716071.543965|B,Q,N
20261001|VOO|1892674.141248|4313|4604870.418038|B,Q,N
20261001|VOOB|38|0|52.960300|Q
20261001|VOOG|1411616.963187|495|1675049.901873|B,Q,N
20261001|VOOV|52158.747007|191|75567.481109|B,Q,N
20261001|VOOY|217.992100|0|2455.043860|Q
20261001|VOR|200037.252869|0|340118.090560|B,Q,N
20261001|VOT|82724.388025|0|153067.556419|B,Q,N
20261001|VOTE|6201|0|14966.154796|B,Q
20261001|VOX|72328.862721|44|135982.664580|B,Q,N
20261001|VOXP|139|0|148.974100|Q
20261001|VOXR|37766.195535|0|110515.118821|B,Q,N
20261001|VOYA|113007.444846|2457|306955.858027|B,Q,N
20261001|VOYApB|1929|0|18015.048700|Q
20261001|VOYG|553984.241707|368|826972.497421|B,Q,N
20261001|VPC|1596.745700|0|5566.846798|B,Q
20261001|VPFF|3|0|6|N
20261001|VPG|97237.568112|0|147679.181111|B,Q,N
20261001|VPL|318438.469663|3681|461175.301376|B,Q,N
20261001|VPLS|1448194.743611|0|1495471.507196|Q,N
20261001|VPU|137841.798440|764|277887.692533|B,Q,N
20261001|VPV|8410.742300|0|17841.907118|B,Q,N
20261001|VPX|2864|0|3420.346600|Q
20261001|VRA|153258.134699|109|482501.236008|B,Q,N
20261001|VRAI|363|0|765.544700|Q
20261001|VRAX|9298|100|24032.850567|Q,N
20261001|VRC|237|0|345.663600|Q
20261001|VRCA|6723.195395|0|21637.497543|B,Q,N
20261001|VRDN|601701.618317|5330|1075831.875306|B,Q,N
20261001|VREX|88533.166030|0|201804.390046|B,Q,N
20261001|VRIG|391654.198909|0|572078.459455|B,Q,N
20261001|VRM|114|0|238.050149|Q
20261001|VRNS|172606.781414|0|488432.676437|B,Q,N
20261001|VRP|182223.631336|0|947890.679726|B,Q,N
20261001|VRRM|549542.155143|2979|2023991.320624|B,Q,N
20261001|VRSK|144040.048918|13|476115.495510|B,Q,N
20261001|VRSN|149392.778253|0|272209.190927|B,Q,N
20261001|VRT|756394.515549|5602|1571055.269985|B,Q,N
20261001|VRTL|47547.130151|0|119753.646221|B,Q,N
20261001|VRTS|25091.762214|0|35666.639290|B,Q,N
20261001|VRTX|253062.730094|54|387532.713872|B,Q,N
20261001|VRXA|28987.668300|267.833300|38684.028207|Q,N
20261001|VRXAW|9500|7000|48973|Q
20261001|VS|1851|0|4696.829100|Q,N
20261001|VSA|3498|0|13165.631559|Q,N
20261001|VSAT|250441.956919|851|423481.463052|B,Q,N
20261001|VSDA|139|0|2868.753940|Q
20261001|VSDB|64618.480700|0|98198.501700|B,Q
20261001|VSDM|371397.118812|0|652442.728292|B,Q,N
20261001|VSEC|134702.158290|105|335173.882517|B,Q,N
20261001|VSECU|257|0|8828|Q
20261001|VSGX|39898.258028|0|284948.558944|Q,N
20261001|VSH|645353.288757|6|1425540.552437|B,Q,N
20261001|VSHY|489|0|6175.588103|Q
20261001|VSLU|4563.981674|0|9615.443774|Q
20261001|VSME|266|0|7653.488900|Q
20261001|VSMV|679.033517|0|1613.342185|Q
20261001|VSNT|463753.667048|60|988601.803927|B,Q,N
20261001|VSOL|1698.714920|0|5511.586143|Q
20261001|VSS|34417.744721|0|144255.108229|B,Q,N
20261001|VST|1037019.307518|4323|2153539.701789|B,Q,N
20261001|VSTL|46092.225900|14999|94808.173674|B,Q,N
20261001|VSTM|280787.194158|200|476648.669746|B,Q,N
20261001|VSTS|287663.177226|0|458425.566525|B,Q,N
20261001|VSXY|220639.480044|0|294380.979066|B,Q,N
20261001|VT|688294.886295|3167|1817328.038242|B,Q,N
20261001|VTAK|39631|0|129363.799016|B,Q,N
20261001|VTC|28259.784908|2005|221186.807877|B,Q,N
20261001|VTEB|11328645.454137|36569|22387152.932639|B,Q,N
20261001|VTEC|322681.858659|1000|633782.409792|Q,N
20261001|VTEI|582955.313268|0|1363276.846196|B,Q
20261001|VTEL|39141.335556|0|210598.862409|Q
20261001|VTES|434746.588666|1794|1135934.066096|Q,N
20261001|VTEX|86306.198008|0|224344.251969|B,Q,N
20261001|VTG|20541.502846|0|31964.966040|Q,N
20261001|VTGN|593234|2570|1305768.504763|Q,N
20261001|VTHR|20024.634139|1|23921.855942|Q,N
20261001|VTI|1475460.058726|1524|2474208.092272|B,Q,N
20261001|VTIP|1916649.081200|0|2849698.777072|B,Q,N
20261001|VTIX|87613.448314|0|142393.848087|B,Q,N
20261001|VTMX|5551.586964|0|7865.138916|Q,N
20261001|VTN|29523.440425|0|66154.795537|Q,N
20261001|VTOL|23274.178011|0|59007.529989|B,Q,N
20261001|VTP|48607.303629|0|55675.158470|B,Q,N
20261001|VTR|508046.936348|4456|795784.765109|B,Q,N
20261001|VTRS|1402696.671440|36|2887729.775094|B,Q,N
20261001|VTS|63297.128083|0|144912.285394|B,Q,N
20261001|VTSI|4719|0|25371.390689|Q,N
20261001|VTV|800205.788802|2208|2201859.780270|B,Q,N
20261001|VTVT|6991|0|9050.362300|B,Q,N
20261001|VTWG|15202.153567|0|27510.158457|B,Q,N
20261001|VTWO|541360.639139|134143|1073633.131916|B,Q,N
20261001|VTWV|8624.178751|0|57045.144867|Q
20261001|VUG|3780181.946035|3390|5290258.999551|B,Q,N
20261001|VUS|182|0|188.974600|Q
20261001|VUSB|494334.552601|2960|1363039.678179|B,Q,N
20261001|VUSE|1598|0|10522.512570|Q
20261001|VUSG|6931.960418|0|7910.417618|Q,N
20261001|VUSI|157210.123377|0|157213.905777|Q
20261001|VUSV|6474.670613|0|10669.013343|Q
20261001|VUZI|392232.937504|6993|929614.911177|B,Q,N
20261001|VV|85322.332800|358|182476.998443|B,Q,N
20261001|VVOS|276551|27986|763388.683121|Q,N
20261001|VVR|151003.653759|870|309812.118578|Q,N
20261001|VVV|768258.353147|183|1542401.101759|B,Q,N
20261001|VVX|95995.835252|0|147843.374400|B,Q,N
20261001|VWAV|33873.852330|0|81053.339551|B,Q,N
20261001|VWAVW|7392|2012|9040|Q
20261001|VWO|1678335.536147|353|5501562.626701|B,Q,N
20261001|VWOB|530975.381121|276|1379685.573831|B,Q,N
20261001|VXF|186919.816121|0|292871.527385|B,Q,N
20261001|VXUS|2680681.388338|1622|4255360.414780|B,Q,N
20261001|VXX|1084844.754883|5018|2669147.875215|B,Q,N
20261001|VXZ|325|0|1712.374176|Q
20261001|VYGR|109007.928395|0|172104.075572|Q,N
20261001|VYLD|5.096556|0|238.128646|Q
20261001|VYLR|1881341.789800|2600|4741473.395178|B,Q,N
20261001|VYM|411304.851840|14588|1211396.681949|B,Q,N
20261001|VYMI|289467.262831|6654|799241.394539|B,Q,N
20261001|VYX|477906.631742|0|737951.547646|B,Q,N
20261001|VZ|3431085.047099|9640|6777442.648624|B,Q,N
20261001|VZLA|893707.133788|406|2014456.594261|B,Q,N
20261001|W|472467.635262|0|786672.703368|B,Q,N
20261001|WAB|119506.046208|888|361924.526343|B,Q,N
20261001|WABC|48088.380894|0|66088.719437|B,Q,N
20261001|WAFD|250335.650730|0|483669.832705|B,Q,N
20261001|WAFDP|2870|0|14239.093100|B,Q,N
20261001|WAFU|1160|0|9402.375000|Q
20261001|WAGN|55799.642301|0|83982.322345|B,Q
20261001|WAL|301949.899421|695|615625.795098|B,Q,N
20261001|WALD|51375.213818|2012|163094.473106|Q,N
20261001|WALDW|108330|0|389493|Q
20261001|WALpA|8162.667700|0|33409.395200|Q,N
20261001|WAMA|5728|0|15400.422100|Q,N
20261001|WANT|3313.437212|0|12291.342525|B,Q
20261001|WAR|699.240514|0|2495.835642|Q
20261001|WARP|6232.263455|0|13250.070986|Q,N
20261001|WASH|19029.689511|0|34243.158009|B,Q,N
20261001|WAT|217325.360861|82|319872.635751|B,Q,N
20261001|WATR|4247.515408|0|5918.326022|Q,N
20261001|WATS|155|0|160.445500|Q,N
20261001|WATT|52855.972678|0|81284.304371|B,Q,N
20261001|WAVE|357.852459|47|2761.542247|Q
20261001|WAY|406582.194571|0|764448.285393|B,Q,N
20261001|WB|273443.688385|530|411890.588573|B,Q,N
20261001|WBD|3583609.767499|13076|22164191.974534|B,Q,N
20261001|WBI|126466.590281|20|186745.335793|B,Q,N
20261001|WBIF|302|0|714.559500|Q
20261001|WBIG|3.174457|0|3687.730250|Q
20261001|WBIL|3|0|535.796600|Q
20261001|WBIY|90.478131|0|4278.945375|Q
20261001|WBTN|52871.215307|0|71578.020021|B,Q,N
20261001|WBUY|13482|1009|48753.691384|Q,N
20261001|WBX|4151.893204|295|17135.077235|Q,N
20261001|WCAP|3|0|7.390600|Q
20261001|WCBR|34480.655007|0|48059.098591|Q,N
20261001|WCC|122154.363256|2199|204643.859090|B,Q,N
20261001|WCCB|716.406300|0|8147.010100|Q
20261001|WCEO|409.574100|0|422.055200|Q
20261001|WCLD|160260.558619|2497|214999.832370|Q,N
20261001|WCME|96961|0|100707.708100|Q
20261001|WCMG|3|0|87.514100|Q
20261001|WCMI|947865.284118|3205|1928767.305618|Q,N
20261001|WCN|363826.747907|94|732011.046144|B,Q,N
20261001|WCPB|10814.769400|0|17773.811700|Q
20261001|WCT|718642.353172|158553.474602|1242318.464354|B,Q,N
20261001|WD|145083.234886|0|220308.355395|B,Q,N
20261001|WDAF|2|0|97.421700|Q
20261001|WDAI|4|0|7.167900|Q
20261001|WDAY|457426.279549|257|841533.954832|B,Q,N
20261001|WDC|1341899.591578|2566|3269762.506817|B,Q,N
20261001|WDCC|510|0|1600.186014|Q
20261001|WDCX|304766.544963|6711|757746.511992|B,Q,N
20261001|WDE|15297|0|15905|Q
20261001|WDEF|1333|0|10178.840439|Q
20261001|WDFC|19617.108144|477|32442.427708|B,Q,N
20261001|WDH|71025.423645|0|139258.968492|B,Q
20261001|WDI|111978.566753|5982|270462.256249|B,Q,N
20261001|WDIG|28|0|647.752800|Q
20261001|WDIV|3314.687522|1|6915.417708|Q,N
20261001|WDNA|643.065200|0|1611.752200|Q
20261001|WDRN|145.965900|0|3514.982900|B,Q
20261001|WDS|161304.469131|1|320752.900655|B,Q,N
20261001|WDTE|7530.227859|0|15172.479654|B,Q,N
20261001|WEA|6618|0|29436.749673|B,Q
20261001|WEAT|46352.670254|6400|189392.460570|B,Q,N
20261001|WEAV|161908.543728|0|680309.045429|B,Q,N
20261001|WEBL|6041.803167|0|14145.348724|Q
20261001|WEBS|3714|14|16196.650453|B,Q,N
20261001|WEBX|4|0|4.734100|Q
20261001|WEC|496806.485152|1076|1048458.827860|B,Q,N
20261001|WEED|4552|828|8427.765225|Q
20261001|WEEI|6492.872797|0|14674.729475|B,Q,N
20261001|WEEK|10371.620665|0|32076.803357|B,Q
20261001|WEEL|3130.288000|0|5743.492936|Q,N
20261001|WELD|4207|0|14397.625760|Q
20261001|WELL|582163.570554|1006|984462.386914|B,Q,N
20261001|WEN|1748568.243075|39218|3173137.020625|B,Q,N
20261001|WENC|3|0|6.215371|Q
20261001|WENNU|9|0|18|Q
20261001|WENNW|5|5|5.815789|Q
20261001|WEPN|129.480100|0|255.163000|Q
20261001|WERN|184866.925310|0|240510.465771|B,Q,N
20261001|WES|217935.159741|0|374829.137034|B,Q,N
20261001|WEST|48385.238268|0|79942.284229|Q,N
20261001|WETH|35224|0|102622.688143|B,Q,N
20261001|WETO|877862.957000|32811|1603086.343528|B,Q,N
20261001|WEX|110556.915073|0|231594.403247|B,Q,N
20261001|WEYS|16770.161188|0|19875.552854|Q,N
20261001|WF|24481.627646|0|44539.321887|B,Q,N
20261001|WFC|1496732.378303|6142|5622592.505257|B,Q,N
20261001|WFCF|465061.752484|19524|875460.675277|B,Q,N
20261001|WFCpA|15618.295100|0|111717.525700|B,Q,N
20261001|WFCpC|31456.115200|0|72855.633700|Q,N
20261001|WFCpD|26483.932000|0|101625.719400|B,Q,N
20261001|WFCpL|1742.826100|0|4997.132350|Q
20261001|WFCpY|14367|0|56385.648100|Q
20261001|WFCpZ|31555|0|166888.873000|Q,N
20261001|WFF|12635.067826|1079|30979.350130|B,Q,N
20261001|WFG|49201.485482|0|72624.300552|B,Q,N
20261001|WFRD|209562.349285|0|380023.629654|B,Q,N
20261001|WGMI|132528.357127|2845|243382.552699|B,Q,N
20261001|WGO|157011.392730|23|427582.600927|B,Q,N
20261001|WGS|210651.897674|4215|369313.411697|B,Q,N
20261001|WH|242630.759072|100|347114.401501|B,Q,N
20261001|WHD|192843.168615|61247|460158.638278|B,Q,N
20261001|WHF|21530.709652|0|36725.470656|B,Q,N
20261001|WHFCL|477|0|577|Q
20261001|WHG|894.104766|0|3438.416241|B,Q,N
20261001|WHK|45543.561135|0|61730.366031|Q,N
20261001|WHLR|19615.119100|5359|47603.974006|Q,N
20261001|WHLRD|117|0|234|Q,N
20261001|WHLRP|10312|0|11672|Q
20261001|WHR|671771.900910|23098|1331020.870229|B,Q,N
20261001|WHRpA|3178.039100|0|4870.892800|Q,N
20261001|WHWK|34483.454021|0|69701.706012|B,Q,N
20261001|WIA|16840|0|51284.858890|Q
20261001|WIMA|2568|0|3815.032000|Q
20261001|WIMI|9508|0|22905.993085|Q,N
20261001|WINA|16065.279456|0|24654.874388|B,Q,N
20261001|WING|230392.714559|677|350322.191950|B,Q,N
20261001|WINN|27850.582859|0|49705.522852|Q,N
20261001|WIP|21471.452383|0|47381.045581|Q,N
20261001|WISE|16|0|439.620508|Q
20261001|WIT|6365294.841137|881|10598474.928717|B,Q,N
20261001|WIW|120963.712500|0|245045.647087|Q,N
20261001|WIX|184329.398296|646|308408.471201|B,Q,N
20261001|WK|108625.350093|0|343618.188720|B,Q,N
20261001|WKC|191407.067891|0|318281.607420|Q,N
20261001|WKEY|2709.071875|0|14233.135672|B,Q,N
20261001|WKHS|9077.178630|0|19800.993301|B,Q,N
20261001|WKSP|11991|150|33073.637085|Q,N
20261001|WLCO|3|0|103|Q
20261001|WLCOU|31|0|100|Q
20261001|WLDN|34841.656028|0|76194.732106|B,Q,N
20261001|WLDR|2407|0|5251.041869|Q
20261001|WLDS|24557.849500|1|31140.281019|Q,N
20261001|WLDU|717|0|1184.316800|Q
20261001|WLFC|56346.630505|0|83549.800457|B,Q,N
20261001|WLII|3|0|6|Q
20261001|WLK|387047.373150|701|759320.561515|B,Q,N
20261001|WLKP|6682.415135|0|14277.585059|Q,N
20261001|WLTH|641284.954004|2|1120829.877988|B,Q,N
20261001|WLY|122672.777449|0|149815.417212|B,Q,N
20261001|WLYB|5.475640|0|38.847872|Q
20261001|WM|392466.841579|2664|1109418.353048|B,Q,N
20261001|WMB|997948.173543|7442|2591863.365642|B,Q,N
20261001|WMG|498465.637559|0|1134118.886181|B,Q,N
20261001|WMK|42384.873218|0|58092.628458|B,Q,N
20261001|WMS|144750.280412|608|198481.683465|B,Q,N
20261001|WMSB|54|0|354.358600|Q
20261001|WMT|3317765.633292|17723|5756456.417282|B,Q,N
20261001|WMTI|3420.108600|0|4740.965700|B,Q
20261001|WNC|394220.427267|0|485082.059422|B,Q,N
20261001|WNDR|55|0|58.905200|Q
20261001|WNEB|6495.731528|0|9479.471728|Q,N
20261001|WNTR|12126.819816|0|65768.234773|B,Q,N
20261001|WNW|6406.953585|0|13857.802587|Q
20261001|WOK|4839|37|12202.330399|Q,N
20261001|WOLF|671362.171444|2522|1256367.233976|B,Q,N
20261001|WOMN|18.806653|0|537.445120|Q
20261001|WOOD|1119.566858|0|10738.324767|Q,N
20261001|WOOF|663714.976967|1185|1269020.851641|B,Q,N
20261001|WOR|34901.099159|0|70732.030200|B,Q,N
20261001|WPAC|2|0|5|Q
20261001|WPACr|5|0|5|Q
20261001|WPC|348237.701678|774|676393.863190|B,Q,N
20261001|WPM|266742.398902|447|689234.003957|B,Q,N
20261001|WPP|81919.271813|0|156588.711799|B,Q,N
20261001|WPRT|5631.366922|0|11677.801590|B,Q
20261001|WQTM|60714.033294|0|111684.345765|B,Q,N
20261001|WR|2|0|10.316300|Q
20261001|WRAP|158273.301033|0|281709.878278|Q,N
20261001|WRB|373864.436844|5620|717565.583249|B,Q,N
20261001|WRBpE|2075|0|8309.506800|Q
20261001|WRBpF|3190|0|14107.058800|B,Q
20261001|WRBpG|151|0|609.078100|Q
20261001|WRBpH|5358|0|20461.101700|Q
20261001|WRBY|1077820.099429|106|1794511.685768|B,Q,N
20261001|WRD|769313.185481|5921|1003231.456587|B,Q,N
20261001|WRLD|6738.777970|0|11296.490669|B,Q,N
20261001|WRN|177061.111288|40|611554.601794|Q,N
20261001|WRTH|59074.148367|0|84734.919558|Q,N
20261001|WS|82962.883244|0|128865.394620|B,Q,N
20261001|WSBC|193491.604716|70|359930.394583|B,Q,N
20261001|WSBCO|2426|0|4804|Q
20261001|WSBF|9831.846866|0|17937.737117|B,Q,N
20261001|WSBK|319|0|1381.001004|Q,N
20261001|WSC|389176.018381|4379|1181102.666194|B,Q,N
20261001|WSE|410727.966872|5060|731831.523023|B,Q,N
20261001|WSFS|42351.260160|244|65157.160890|B,Q,N
20261001|WSGE|3|0|7|N
20261001|WSHP|10787.849269|1579|36291.424538|Q,N
20261001|WSM|546476.058408|82|715154.605363|B,Q,N
20261001|WSMD|328|0|355.987700|Q
20261001|WSML|630.679306|0|939.116726|Q,N
20261001|WSO|136861.581562|40|172765.000507|B,Q,N
20261001|WSO/B|3.313550|0|4.471250|Q
20261001|WSPC|117|0|865.478200|Q
20261001|WST|139613.273144|204|275375.298265|B,Q,N
20261001|WSTN|2|0|2|Q
20261001|WT|368500.420773|100|831593.691390|B,Q,N
20261001|WTAI|38921.842914|0|106176.043614|B,Q,N
20261001|WTBA|7088.048036|0|11596.164987|Q,N
20261001|WTBN|109|0|4751.237699|Q
20261001|WTF|194|0|735.661800|Q
20261001|WTFC|95020.493292|290|390318.372722|B,Q,N
20261001|WTFCN|9897|0|19294.436100|Q
20261001|WTG|2|0|6|Q
20261001|WTGUU|366|0|366|Q
20261001|WTI|1033691.474000|6828|1808468.082315|B,Q,N
20261001|WTIB|1|0|26.908901|Q
20261001|WTID|9807|0|24620.056702|Q
20261001|WTIP|121.657811|0|711.916581|Q
20261001|WTIU|992.436776|0|4341.014087|Q
20261001|WTLS|205|0|1978.636400|Q,N
20261001|WTM|4070.483660|0|6577.631220|B,Q,N
20261001|WTMF|37552.324212|0|62818.708008|Q
20261001|WTMU|2|0|7.111800|Q
20261001|WTMY|3|0|6|N
20261001|WTPI|26316.159715|500|68979.893076|B,Q,N
20261001|WTRE|26|0|636.285200|Q
20261001|WTRG|252876.917532|657|930456.403385|Q,N
20261001|WTS|46322.032194|0|68479.302707|B,Q,N
20261001|WTTR|362792.021654|1253|722785.997530|B,Q,N
20261001|WTV|77031.420591|1667|316765.901059|Q,N
20261001|WTW|112954.978822|412|174889.372813|B,Q,N
20261001|WU|2521713.204536|6431|4615158.329108|B,Q,N
20261001|WUGI|60.054644|0|89.695904|B,Q
20261001|WULF|7588992.912373|42326|13744759.527457|B,Q,N
20261001|WULX|99625.874630|0|159012.392538|B,Q,N
20261001|WVE|983196.731383|414|2128870.386670|B,Q,N
20261001|WVVI|6754|0|8745.119780|Q,N
20261001|WVVIP|875|0|1712.028100|Q
20261001|WW|178191.499651|24017|234980.357816|B,Q,N
20261001|WWD|95126.663908|2902|271601.634504|B,Q,N
20261001|WWJD|29730.311871|0|71804.097162|B,Q,N
20261001|WWR|294494|5100|446733.076456|Q,N
20261001|WWW|167975.231686|0|253661.663085|B,Q,N
20261001|WX|20|0|25.260400|Q
20261001|WXET|1450|0|4213.702368|Q
20261001|WXM|2578|1|6773.694100|Q
20261001|WY|2693743.593074|1811|4534504.261072|B,Q,N
20261001|WYFI|483627.795494|281|806613.546212|B,Q,N
20261001|WYFL|54787|7269|103420.427052|B,Q
20261001|WYHG|196.159895|0|1532.226004|Q
20261001|WYNN|761088.237592|0|1153966.020214|B,Q,N
20261001|WYY|61540.307696|0|127716.493367|Q,N
20261001|WZRD|2825.850000|0|4178.610767|Q
20261001|XA|4304.218900|0|4659.847800|Q
20261001|XAGG|81443.637800|0|234513.322084|Q,N
20261001|XAGI|89|0|93.799300|B,Q
20261001|XAIR|14452|0|23854.006890|Q,N
20261001|XAIW|800|0|848.958900|Q
20261001|XAIX|2957.053668|0|5976.735124|Q
20261001|XAPR|4338|0|5207.006900|Q,N
20261001|XAR|23238.704876|0|106358.082279|B,Q,N
20261001|XAUG|164.087500|0|292.613894|Q
20261001|XB|14602|0|15057.109700|Q
20261001|XBAP|472.302100|0|2480.706810|Q
20261001|XBB|1427|0|25904.497019|Q
20261001|XBCI|103637.644388|0|109572.880299|B,Q,N
20261001|XBFR|642|0|770.502700|Q
20261001|XBI|2687687.012930|651|4099665.509800|B,Q,N
20261001|XBIL|201551.831729|120|245189.169711|Q,N
20261001|XBIO|2934.267000|0|8448.873560|Q,N
20261001|XBIT|1273.635743|0|3403.218923|Q,N
20261001|XBIX|2|0|9658.981364|Q
20261001|XBJA|1243|513|3068.931500|Q
20261001|XBJL|270|0|961.891800|Q
20261001|XBNB|253|0|4321.689700|Q
20261001|XBOC|20685.932700|0|136525.420633|Q
20261001|XBOX|1622.674843|0|2051.127296|Q,N
20261001|XBP|6685|0|11965.296474|Q,N
20261001|XBTY|4679|0|26949.369930|Q
20261001|XC|71.898600|0|2688.262718|Q
20261001|XCBE|1|0|4|Q
20261001|XCCC|24325.191100|0|128215.561571|Q,N
20261001|XCEM|44677.548581|0|80695.639419|Q,N
20261001|XCH|47|0|134|Q,N
20261001|XCLR|4|0|540.198300|Q
20261001|XCNY|1|0|11.489300|Q
20261001|XCOM|3|0|6|N
20261001|XCOR|253.191700|0|695.611500|Q
20261001|XCUR|875|0|3036.237222|B,Q,N
20261001|XDEC|1324|0|3409.103000|Q
20261001|XDEF|181|0|190.101100|Q
20261001|XDIV|4798.864737|1|7669.425141|B,Q
20261001|XDQQ|35184.276675|0|62394.341175|B,Q
20261001|XDSQ|4904.280200|0|7283.998500|Q
20261001|XDTE|24390.677977|0|68989.296578|B,Q,N
20261001|XE|1147914.922737|10943|2149075.641306|B,Q,N
20261001|XEL|648217.513609|12238|1371556.369670|B,Q,N
20261001|XELB|405|0|4388.728561|Q
20261001|XELLL|40386|600|88580.780700|B,Q,N
20261001|XEMD|187985.786500|300|374325.667267|Q
20261001|XEML|5|0|6.515300|Q
20261001|XENE|893302.791314|376|1616288.371329|B,Q,N
20261001|XERS|434175.574149|5920|943909.711826|B,Q,N
20261001|XES|32224.416340|0|75982.058454|Q,N
20261001|XEUR|0.050000|0|3.050000|Q
20261001|XEY|308|0|412.465900|Q
20261001|XFEB|3316.136900|0|3984.602200|Q
20261001|XFIV|108824.233466|0|176265.877132|Q
20261001|XFLH|6|0|15|Q
20261001|XFLT|34887.400902|39|65903.033728|Q,N
20261001|XFLX|11535|0|11750.760200|Q
20261001|XFOR|92244.540744|0|157165.736500|B,Q,N
20261001|XGN|26630.221169|113|143545.610381|Q,N
20261001|XHB|596960.391579|2305|863030.320792|B,Q,N
20261001|XHE|1409.240800|0|4462.069883|Q,N
20261001|XHG|146.978027|19|351.860530|Q
20261001|XHLD|832795.342600|159608|2028878.121204|Q,N
20261001|XHLF|223401.084822|0|298863.635502|Q,N
20261001|XHOA|4|0|6.886500|Q
20261001|XHR|81635.090813|0|190549.666367|B,Q,N
20261001|XHS|876|0|112759.607116|Q,N
20261001|XIDE|3|0|1007.855500|Q
20261001|XIDV|2832.134890|0|9775.582419|Q
20261001|XIFR|146532.973046|10|299009.235184|B,Q,N
20261001|XIGV|3|0|7.683400|Q
20261001|XIII|933|0|254680|Q
20261001|XIIIU|1|0|200226|Q
20261001|XIJN|3|0|1832.693700|Q
20261001|XIMR|1|0|264.795600|Q
20261001|XISE|975|0|1224.529000|Q
20261001|XITK|600.343870|0|636.463024|Q
20261001|XIWC|59|0|63.221800|Q
20261001|XJAN|2445|0|4387.344100|Q
20261001|XJH|16829.895039|1000|19106.438869|Q,N
20261001|XJR|1505|0|4762.908000|Q
20261001|XJUL|258|0|701.627100|Q,N
20261001|XJUN|1856|0|2747.582100|Q
20261001|XKRE|5|0|8|Q
20261001|XLAB|49397.146341|9835|114590.921493|Q,N
20261001|XLABW|9|0|143|Q
20261001|XLB|3684615.130792|3134|5628324.613901|B,Q,N
20261001|XLBI|1809.454300|0|14025.073500|Q
20261001|XLBX|604.046400|0|605.003800|Q
20261001|XLC|1360984.966857|10464|2019975.730465|B,Q,N
20261001|XLCD|3.095645|0|7.095645|Q
20261001|XLCI|1116.042700|0|2069.660200|Q,N
20261001|XLCU|3|0|7.923700|Q
20261001|XLE|9639153.756821|107726|13506381.906774|B,Q,N
20261001|XLEI|59457.615428|0|138835.990069|B,Q,N
20261001|XLEX|142|0|171.400000|Q,N
20261001|XLF|7861784.269493|10705|12540016.340141|B,Q,N
20261001|XLFI|13237.171000|0|22620.968900|Q,N
20261001|XLFX|7|0|10.942100|Q
20261001|XLG|170721.493325|0|382482.245981|B,Q,N
20261001|XLI|2691685.658707|4628|3351818.802120|B,Q,N
20261001|XLII|2471.797400|0|6184.945200|B,Q
20261001|XLIX|88|0|156.178500|Q
20261001|XLK|2086187.356274|56107|4796134.655960|B,Q,N
20261001|XLKI|14989.764200|0|23011.169505|B,Q,N
20261001|XLKX|5|0|11.079944|Q
20261001|XLO|599.235817|0|2100.613646|Q
20261001|XLP|2178909.450156|7241|3715297.699792|B,Q,N
20261001|XLPD|3.085327|0|7.085327|Q
20261001|XLPU|3|0|6.960200|Q,N
20261001|XLPX|57.041800|0|58.542800|Q
20261001|XLRE|1282651.810000|564|2166836.917125|B,Q,N
20261001|XLRI|1686|0|3121.937100|Q,N
20261001|XLSI|3231.721300|0|4881.433800|Q,N
20261001|XLSR|24707.996766|0|52228.737388|Q
20261001|XLU|17212375.573533|81814|25506202.604887|B,Q,N
20261001|XLUI|26969.869767|0|101125.048113|B,Q,N
20261001|XLUX|3706.579666|0|6675.441116|Q
20261001|XLV|2848646.055665|4489|3647440.310548|B,Q,N
20261001|XLVI|86284.268971|0|174766.027139|B,Q
20261001|XLVX|179|0|416.067600|Q
20261001|XLY|1530168.293409|1718|2479403.626344|B,Q,N
20261001|XLYI|6149.472317|0|11540.028620|Q
20261001|XLYX|3|0|7.578800|Q,N
20261001|XMAG|21967.371524|720|42941.654417|B,Q
20261001|XMAR|2512|0|3286.823810|Q
20261001|XMAX|135973.033448|14|205029.047781|Q,N
20261001|XMAY|58|0|585.089400|Q,N
20261001|XME|276701.936108|941|422557.267893|B,Q,N
20261001|XMHQ|63940.146227|0|156476.955261|Q,N
20261001|XMLV|13115.475268|0|23500.933838|Q,N
20261001|XMMO|96706.901729|76|149314.877205|B,Q,N
20261001|XMPT|44946.226868|0|95779.166068|Q,N
20261001|XMTR|134166.698319|84|260987.636463|B,Q,N
20261001|XMVM|11709.501010|0|30146.919017|B,Q
20261001|XNCR|103202.542192|0|199800.922814|B,Q,N
20261001|XNDU|1065797.364182|20062|2725725.752636|B,Q,N
20261001|XNDX|142600|3908|332026.560389|B,Q,N
20261001|XNET|54636.610762|9700|83197.607056|Q,N
20261001|XNTK|25293.753605|15|42474.039565|B,Q,N
20261001|XOCT|3861.038300|0|33104.514400|Q
20261001|XOEF|1221.363900|0|1766.367800|Q
20261001|XOEX|9.125885|0|15.529137|Q
20261001|XOM|1941891.298973|5041|3971990.966894|B,Q,N
20261001|XOMO|5255.113806|0|28303.079443|B,Q
20261001|XOMX|465.547990|0|1656.847870|Q
20261001|XONE|62168.649151|0|100877.138410|Q,N
20261001|XOP|551767.853842|105|994691.813174|B,Q,N
20261001|XOS|56908.668601|494|136112.193123|Q,N
20261001|XOVL|8|0|157.980300|Q,N
20261001|XOVR|67060.204544|460|293975.790956|Q,N
20261001|XP|1833095.521947|14672|4106547.596280|B,Q,N
20261001|XPAV|12|0|15.046800|Q
20261001|XPAY|7156.147842|0|26419.442750|B,Q,N
20261001|XPEG|5327|0|27075.751200|B,Q
20261001|XPEL|32357.304143|0|43221.534023|B,Q,N
20261001|XPER|64358.585898|1934|106543.176311|B,Q,N
20261001|XPEV|899214.834722|116|1751190.382912|B,Q,N
20261001|XPH|64818.371621|201|506558.769559|B,Q,N
20261001|XPL|7802|0|17611.499200|Q,N
20261001|XPND|3|0|31.918708|Q
20261001|XPO|207973.642144|499|434067.552919|B,Q,N
20261001|XPOF|159588.197607|0|171570.865660|B,Q,N
20261001|XPON|2683|0|11722.683164|Q,N
20261001|XPP|9|0|281.520538|Q
20261001|XPRO|163928.922608|7946|249853.151912|B,Q,N
20261001|XQBT|1207|0|1960.792200|Q,N
20261001|XQQI|153713.617964|6150|198198.973784|B,Q,N
20261001|XQTM|1|0|14.988400|Q
20261001|XRAY|1373094.252377|3617|2688693.589755|B,Q,N
20261001|XRLX|1|0|375.920700|Q
20261001|XRMI|7849.448098|0|11614.877298|Q
20261001|XRN|26715.107510|0|51606.719137|B,Q,N
20261001|XRNpA|4227|0|24818.538200|Q
20261001|XRP|166043.280041|0|370142.398807|B,Q,N
20261001|XRPC|27636.884156|254|131902.966575|Q,N
20261001|XRPI|10844.791897|0|38539.249891|Q
20261001|XRPM|10206.854400|0|25100.518395|B,Q,N
20261001|XRPN|572260.022420|4518|1114507.202282|B,Q,N
20261001|XRPNU|854|0|1224|Q
20261001|XRPNW|175558|512|600443.431166|B,Q,N
20261001|XRPR|12121|0|17698.073812|Q
20261001|XRPT|37033.769611|0|63609.753100|B,Q,N
20261001|XRPZ|98218.732580|0|168019.948237|Q,N
20261001|XRT|860367.987634|82|971591.225953|B,Q,N
20261001|XRTX|398|0|2939.429255|Q
20261001|XRX|444543.745405|722|675382.116484|B,Q,N
20261001|XRXDW|14351|107|25621.806643|Q
20261001|XSD|37602.214771|0|60674.595066|B,Q,N
20261001|XSEM|23|0|123.920400|Q
20261001|XSEP|849|0|3562.620500|Q
20261001|XSHD|1154.602670|0|7288.655068|Q,N
20261001|XSHP|4661.834700|0|7382.760380|B,Q
20261001|XSHQ|5328.806094|0|8945.057789|Q
20261001|XSLL|1|0|3|Q
20261001|XSLV|3010.640324|0|5195.319174|Q,N
20261001|XSMO|144945.858887|0|265462.649334|B,Q,N
20261001|XSOE|14013.018948|0|37323.437574|B,Q,N
20261001|XSPC|5|0|26.488950|Q
20261001|XSPI|34011.071118|0|43356.033783|B,Q,N
20261001|XSVM|8500.712642|0|27238.060026|B,Q,N
20261001|XSVN|16284.145900|0|41184.418000|B,Q
20261001|XSW|6105|0|15459.679901|Q,N
20261001|XT|16767.259959|0|33530.948715|Q,N
20261001|XTAI|1224|0|1378.969800|Q,N
20261001|XTAP|3|0|6|Q
20261001|XTEN|1001007.333341|0|1058774.210241|B,Q,N
20261001|XTER|4|0|17|Q
20261001|XTIA|118693.934969|0|309108.600857|B,Q,N
20261001|XTJA|2605|0|2916.064400|Q
20261001|XTJL|104|0|289.489300|Q
20261001|XTL|4955.282434|2649|32050.880452|Q,N
20261001|XTLB|953.491500|0|4269.064370|Q
20261001|XTN|4245.416515|0|19560.310870|Q,N
20261001|XTND|273787.728251|5298|594584.737306|B,Q,N
20261001|XTNT|9959|373|25783.460200|B,Q,N
20261001|XTOC|10|0|47.961600|Q
20261001|XTR|1|0|7.311300|Q
20261001|XTRE|3770.176000|0|9629.126230|Q,N
20261001|XTWO|16794.584127|0|25962.527783|Q,N
20261001|XTWY|2603.677400|0|11072.865030|Q
20261001|XUDV|4440.952683|0|13089.871988|Q
20261001|XUSM|2548.373700|0|5602.887200|Q,N
20261001|XUSP|207.028026|0|831.779326|Q
20261001|XV|14383.766710|0|27355.864081|B,Q,N
20261001|XVAD|228|0|231.200000|Q
20261001|XVAP|3|0|7|Q
20261001|XVAZ|235|0|238.170000|Q,N
20261001|XVGL|414|0|729|Q,N
20261001|XVMS|3|0|6.965700|Q
20261001|XVMT|28|0|31.201000|Q
20261001|XVNV|29|0|33.711700|Q
20261001|XVPT|3|0|372.194000|Q,N
20261001|XVSP|28|0|32.459200|Q
20261001|XVTS|6|0|365.213800|Q
20261001|XVV|1626.861427|0|4685.478724|Q,N
20261001|XWEL|17897|0|39607.063896|Q,N
20261001|XWNG|3|0|8.308000|Q
20261001|XX|1667.073306|0|1773.063306|Q,N
20261001|XXI|456133.591201|0|566747.901604|B,Q,N
20261001|XXII|10467.643600|0|29403.934977|Q,N
20261001|XXRP|61066.003258|1707|163787.064835|B,Q,N
20261001|XXV|20894.884300|0|28846.637428|B,Q,N
20261001|XXX|43|0|80.228200|Q
20261001|XYF|2892.384615|0|11950.717844|B,Q,N
20261001|XYL|891743.539452|7262|1348641.162963|B,Q,N
20261001|XYLD|132466.580697|100|334497.775166|B,Q,N
20261001|XYLG|2008.673702|0|5385.358865|B,Q,N
20261001|XYZ|769194.940364|442|1409524.651836|B,Q,N
20261001|XYZG|1999.851100|0|2018.776400|B,Q
20261001|XYZY|5851.763000|0|15075.677210|Q
20261001|XZO|147460.707341|0|481822.462177|B,Q,N
20261001|YAAS|475|0|3337.709229|Q
20261001|YALA|180331.648688|1200|299845.308494|B,Q,N
20261001|YALL|1.025000|0|11919.911519|Q
20261001|YANG|58485.369260|0|121739.245790|B,Q,N
20261001|YARW|9452.500000|857.500000|15435.190051|B,Q,N
20261001|YB|34489|0|47644.041071|B,Q,N
20261001|YBIT|694.940473|0|7509.767031|Q
20261001|YBST|133|0|323.805200|Q
20261001|YBTC|29937.930687|0|73960.360938|Q,N
20261001|YBTY|213.285800|0|652.811992|Q
20261001|YCBD|5077|0|18356.435659|Q,N
20261001|YCL|22524.431193|0|33730.048887|Q
20261001|YCLO|13|0|16.920700|Q
20261001|YCS|734.746050|100|6238.587699|Q
20261001|YCY|3|0|6.576900|Q
20261001|YDDL|845.126760|0|1627.968375|Q
20261001|YDEC|1478|0|47875.483400|Q
20261001|YDES|64684.015676|7717.961528|113269.434229|B,Q,N
20261001|YDESW|12120|3921|15628|Q
20261001|YDKG|392|0|3727.532901|Q
20261001|YEAR|61460.201400|0|116127.639239|B,Q
20261001|YELP|300589.106984|410|435968.452326|B,Q,N
20261001|YETH|11032.814435|0|24739.206405|Q
20261001|YETI|309296.380113|1|517971.577400|B,Q,N
20261001|YEXT|188151.810792|100|254519.428970|B,Q,N
20261001|YFOR|52507.390000|700|112630.519380|B,Q,N
20261001|YFYA|334|0|384.006900|Q
20261001|YGLD|1831.865396|0|3313.084626|Q,N
20261001|YHC|562|0|4751.661055|Q
20261001|YHGJ|238|0|1151.370300|Q,N
20261001|YI|31.705909|0|1299.479521|Q
20261001|YIBO|5|0|944.608600|Q
20261001|YICC|1|0|6.100806|Q
20261001|YINN|131570.688666|50|298128.436032|B,Q,N
20261001|YJ|8541|200|20022.597276|Q,N
20261001|YJUN|4405.725300|0|22282.871000|Q,N
20261001|YLD|67001.494366|103|175081.900385|B,Q
20261001|YLDE|4231.060146|0|14513.902573|Q
20261001|YLDW|5.073984|0|2178.458384|Q
20261001|YLDY|952|0|1246.158800|Q
20261001|YMAG|428726.944890|9993|1042682.521941|B,Q,N
20261001|YMAR|1220|0|13677.960700|Q
20261001|YMAT|15932|0|26299.267606|Q,N
20261001|YMAX|190362.640691|61|642157.389827|B,Q,N
20261001|YMM|771140.839509|0|1498575.986052|B,Q,N
20261001|YMT|16042|356|90527.838539|Q,N
20261001|YNOT|7363.327053|0|9056.567421|Q
20261001|YOKE|329|0|1932.629932|Q
20261001|YOLO|1025.730971|0|8138.973020|Q
20261001|YORW|26623.819467|0|49382.723200|B,Q,N
20261001|YOU|256724.034393|135|449454.680052|B,Q,N
20261001|YOUL|1544|0|35274.348302|Q,N
20261001|YPF|174914.884511|0|323542.798063|B,Q,N
20261001|YQ|94|0|178.074796|Q
20261001|YQQQ|5327.737900|0|13644.495773|Q
20261001|YRAM|3457.414800|0|4941.024847|B,Q,N
20261001|YRD|8657.273989|0|27663.035565|B,Q,N
20261001|YSAG|315.955300|0|320.719600|Q
20261001|YSAU|368.286700|0|1228.056900|Q
20261001|YSEP|38531.089500|0|51983.556200|Q
20261001|YSG|3610|0|7177.263531|Q,N
20261001|YSPC|5266.612440|0|11162.965342|Q,N
20261001|YSPY|7210|0|17232.206200|Q
20261001|YSS|591612.885643|694|676949.681046|B,Q,N
20261001|YSWY|82094|0|130026.231394|B,Q,N
20261001|YSXT|201|0|552|Q
20261001|YTRA|630.262603|0|10337.262603|Q
20261001|YUM|285120.781657|378|612169.771307|B,Q,N
20261001|YUMC|288342.682945|16|452381.233337|B,Q,N
20261001|YUNG|3|0|6.672800|Q
20261001|YXI|1253|0|3659.043700|Q
20261001|YXT|572|0|4584.249600|Q
20261001|YYAI|38260.058900|1490|59182.238185|B,Q,N
20261001|YYY|79582.211622|0|712685.781321|Q,N
20261001|YYYM|200|0|318.500800|Q
20261001|Z|632882.606200|20335|2029882.571466|B,Q,N
20261001|ZALT|296040.011600|0|466010.994780|B,Q,N
20261001|ZAP|9738.907576|0|42472.862446|Q,N
20261001|ZAPR|1459|0|1903.141400|Q
20261001|ZAUG|3676|0|209858.040200|Q
20261001|ZBAO|1157721|383160|2414835.362000|Q,N
20261001|ZBH|209929.454994|732|742590.676683|B,Q,N
20261001|ZBIO|237133.801461|0|372962.423343|B,Q,N
20261001|ZBRA|95309.582117|0|166853.966368|B,Q,N
20261001|ZCBB|3|0|6|Q
20261001|ZCBC|1|0|6.020400|Q
20261001|ZCBF|3|0|3|Q
20261001|ZCBG|2|0|5.014600|Q
20261001|ZCMD|56921|220|105476.411077|Q,N
20261001|ZCSH|181540.469800|6750|1191978.527945|B,Q,N
20261001|ZD|145535.266110|0|195265.463971|B,Q,N
20261001|ZDAI|1175|0|5966.039000|Q
20261001|ZDEK|7|0|19254.919900|Q
20261001|ZDGE|21247.735100|0|55458.412009|B,Q,N
20261001|ZDIS|202|0|435.476900|Q
20261001|ZECP|30892.030144|0|69381.818729|Q,N
20261001|ZENA|435537.128674|52675|659524.266921|B,Q,N
20261001|ZEO|244215|3300|549430.457706|B,Q,N
20261001|ZEPP|3207.256608|0|4719.184180|B,Q,N
20261001|ZETA|1488909.638335|6036|2605594.893801|B,Q,N
20261001|ZFEB|113|0|112467.558200|Q
20261001|ZG|123320.463269|0|229261.209703|B,Q,N
20261001|ZGN|174634.591270|0|278056.470552|Q,N
20261001|ZH|36016.358509|100|66974.753019|Q,N
20261001|ZHDG|1225.915900|0|3448.698800|Q
20261001|ZHOG|0.020022|0|0.864522|Q
20261001|ZIG|35|0|413.173333|Q
20261001|ZIM|276056.023914|3607|689638.526713|B,Q,N
20261001|ZINC|839|0|8388.866900|Q
20261001|ZINN|12.064800|0|849.017400|Q
20261001|ZION|478962.575868|307|844794.196634|B,Q,N
20261001|ZIONP|1|0|2459.605300|Q
20261001|ZIP|71985.904997|0|149380.445989|Q,N
20261001|ZJAN|67|0|16875.633500|Q
20261001|ZJK|224.585714|0|1455.028014|Q,N
20261001|ZJUL|5484|0|16258.295300|Q
20261001|ZJUN|5464|0|16972.229700|Q
20261001|ZJYL|75.007577|0|678.172577|B,Q
20261001|ZKH|4096|0|10364.666234|Q,N
20261001|ZKIN|1241|26|6383.595277|B,Q,N
20261001|ZLAB|88130.161141|0|160144.392494|B,Q,N
20261001|ZM|640739.821172|55|1485910.768158|B,Q,N
20261001|ZMAR|60|0|11934.893300|Q
20261001|ZMAY|66|0|14999.552900|Q
20261001|ZMUN|3.100000|0|1454.704100|Q
20261001|ZNB|6247|0|14498.182963|Q,N
20261001|ZNOV|3168|0|12117.740900|Q
20261001|ZNTL|293961.749966|0|998435.084230|Q,N
20261001|ZOCT|1367586.242600|0|1398379.248544|B,Q,N
20261001|ZONE|1292993.171200|0|2530847.704191|B,Q,N
20261001|ZOOZ|458.433400|0|1640.684300|Q,N
20261001|ZROZ|301052.188096|28|993135.137451|B,Q,N
20261001|ZS|226373.769030|731|646030.644159|B,Q,N
20261001|ZSB|5.207300|0|127.430600|Q
20261001|ZSC|101|0|13228.732400|Q
20261001|ZSEP|22129.077800|0|33824.097800|B,Q,N
20261001|ZSL|266618.384230|0|658553.912522|B,Q,N
20261001|ZSQR|260431.057641|4600|492497.994853|B,Q,N
20261001|ZSTK|8047.458333|0|10098.115987|Q,N
20261001|ZTAX|281|0|281.942700|Q
20261001|ZTEN|203|0|2476.617971|Q
20261001|ZTG|19322|0|38927.831290|Q,N
20261001|ZTO|331611.283764|5|643243.025789|B,Q,N
20261001|ZTOP|2088|0|4949.718700|Q
20261001|ZTR|30497.334272|0|98134.130469|Q,N
20261001|ZTRE|125|0|1035.104400|Q
20261001|ZTS|1034274.179163|2181|1940071.669789|B,Q,N
20261001|ZTWO|100|0|1470.937700|Q
20261001|ZUMZ|72201.875450|0|161399.724141|B,Q,N
20261001|ZURA|671919.613125|0|1861753.193358|Q,N
20261001|ZVIA|38526.827184|2249|90513.660363|Q,N
20261001|ZVOL|14738.114813|0|38283.327594|Q,N
20261001|ZVRA|223513.570723|500|371931.975994|B,Q,N
20261001|ZWS|142242.163226|156|230740.308086|B,Q,N
20261001|ZYBT|1956.775193|0|4518.668905|B,Q
20261001|ZYME|78426.206938|0|138793.071118|B,Q,N
12343