Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20261002|A|267855.710445|428|711868.938077|B,Q,N
20261002|AA|638122.239020|1797|1193988.524274|B,Q,N
20261002|AAA|205|0|1494.372822|Q
20261002|AAAA|2618|0|2624.444300|Q
20261002|AAAC|10.988500|0|11.948800|Q
20261002|AAAD|16.200000|0|17.493200|Q
20261002|AAAP|922.081100|0|2045.272600|Q
20261002|AAAU|110045.205033|1000|287565.590854|B,Q,N
20261002|AAC|2|0|3.111008|Q
20261002|AACG|34|0|613.806540|Q,N
20261002|AACI|3183.590880|0|7091.061885|Q
20261002|AACIW|2804|0|5604|Q
20261002|AACP|1|0|35006|Q
20261002|AACPR|22|0|22|Q
20261002|AACPW|100|0|100|Q
20261002|AAC/WS|3280|1740|3740|Q,N
20261002|AADR|210.723900|0|355.488300|Q
20261002|AADX|685713.096364|0|1127442.228340|B,Q,N
20261002|AAL|30213817.851350|149199|50913221.291905|B,Q,N
20261002|AALG|9017|0|22311.867000|B,Q,N
20261002|AAME|2031|0|5641.969187|B,Q
20261002|AAMI|90138.804597|3|166266.930595|B,Q,N
20261002|AAOG|1555921.551081|800|3352324.327572|B,Q,N
20261002|AAOI|2902890.006731|6212|4727748.908921|B,Q,N
20261002|AAON|179514.292464|0|251830.923464|B,Q,N
20261002|AAOX|1651021.158006|72015|4431332.470802|B,Q,N
20261002|AAOZ|551779.896100|77387.296000|869406.430804|B,Q,N
20261002|AAP|398397.399727|0|649283.031339|B,Q,N
20261002|AAPB|2425.231000|0|8313.653315|B,Q
20261002|AAPD|1171504.131200|0|2183725.758456|B,Q,N
20261002|AAPE|694|0|913.920800|B,Q
20261002|AAPG|1735.472239|0|2414.619042|Q,N
20261002|AAPL|5692524.485666|130700|10528296.537970|B,Q,N
20261002|AAPR|2993.348600|0|6137.103600|Q
20261002|AAPU|254140.204431|11521|440945.277772|B,Q,N
20261002|AAPW|718.651110|40|3512.068976|B,Q
20261002|AAPX|2589|0|9863.735892|Q,N
20261002|AAPY|429.181100|0|946.829888|Q
20261002|AARD|28290.116753|0|56322.386434|B,Q,N
20261002|AAT|94290.604528|1116|132719.287071|B,Q,N
20261002|AAUA|203|0|310.576844|Q
20261002|AAUB|47|0|53.228300|Q
20261002|AAUC|36382.187979|0|108167.562905|Q,N
20261002|AAUS|3.020738|0|9.954718|Q,N
20261002|AAVM|74.679372|0|455.443672|Q,N
20261002|AAXJ|31739.240502|0|141640.180963|B,Q,N
20261002|AB|52922.003443|327|121194.536131|B,Q,N
20261002|ABAT|1007917.089500|5885|1654743.870919|B,Q,N
20261002|ABBV|1085705.029797|59|1699321.878954|B,Q,N
20261002|ABCB|84008.299450|0|143746.351915|B,Q,N
20261002|ABCL|851461.606228|13676|1653753.205158|B,Q,N
20261002|ABCS|6|0|7.653700|Q
20261002|ABEO|286777.101571|4022|456286.978298|B,Q,N
20261002|ABEQ|4358.391500|2402|6782.805600|Q
20261002|ABEV|4787600.454789|14914|8873111.089551|B,Q,N
20261002|ABFL|7413.756228|0|9894.068528|Q
20261002|ABG|30726.702697|3|43372.821070|B,Q,N
20261002|ABI|18510|0|29969.139500|Q
20261002|ABLD|5313|0|8019.997385|Q,N
20261002|ABLS|306|0|309.493400|Q
20261002|ABLV|15216.747129|1207|74269.372041|B,Q,N
20261002|ABLVW|57|0|720|Q
20261002|ABM|101672.382375|0|124987.946449|Q,N
20261002|ABNB|406805.964318|121|1176515.610281|B,Q,N
20261002|ABND|357856|159|371815.902600|Q
20261002|ABOS|169292.892678|110|227374.565778|B,Q,N
20261002|ABOT|46|0|351.722400|Q
20261002|ABR|1547390.295043|3828|2670272.090425|B,Q,N
20261002|ABRpD|4982|0|11664.615500|Q
20261002|ABRpE|6667|0|12344.324500|B,Q
20261002|ABRpF|8373|0|24522.132800|B,Q,N
20261002|ABSI|851177.874839|2040|1336215.377710|B,Q,N
20261002|ABT|1257267.769083|2261|3189150.106096|B,Q,N
20261002|ABTC|314014.731077|415|630071.502277|B,Q,N
20261002|ABTS|136|0|1050.935500|Q
20261002|ABUF|719|0|820.480700|Q
20261002|ABUS|1375652.772390|900|2795341.624393|B,Q,N
20261002|ABVC|12591.454545|0|63566.496746|Q,N
20261002|ABVX|143942.617940|900|279388.075027|B,Q,N
20261002|ABX|98417.184770|0|183788.333148|B,Q,N
20261002|ABXL|3749.001500|54|9330.330300|Q
20261002|ACA|51979.118637|0|132388.589212|B,Q,N
20261002|ACAD|624297.401606|0|1113432.257461|B,Q,N
20261002|ACB|94041.671043|269|197081.854477|B,Q,N
20261002|ACBE|1|0|4.998900|Q
20261002|ACBH|122.265100|0|126.264000|Q
20261002|ACCL|1749.140000|0|5702.756000|Q
20261002|ACCO|64671.470226|96|114677.898588|B,Q,N
20261002|ACCS|618|0|1215.833200|Q,N
20261002|ACCV|1029453.127894|21734.763563|3067301.962202|B,Q,N
20261002|ACDC|229851.796053|952|326059.650510|B,Q,N
20261002|ACEI|13721|0|16755.592558|Q,N
20261002|ACEL|57642.300000|0|96374.898400|B,Q,N
20261002|ACEP|361|0|638.603008|Q
20261002|ACES|246.101178|0|10653.816183|Q
20261002|ACET|26649.659635|0|77763.669312|B,Q,N
20261002|ACFN|2223.566735|0|2349.369435|B,Q,N
20261002|ACGC|2.099400|0|2391.198400|Q
20261002|ACGL|435366.649973|0|628259.716816|B,Q,N
20261002|ACGLN|11425|0|32319.164930|Q,N
20261002|ACGLO|15449|60|27565.121300|B,Q
20261002|ACGO|12|0|120.297100|Q
20261002|ACGR|5|0|13.317100|Q
20261002|ACH|368367.697470|1100|742937.144598|B,Q,N
20261002|ACHC|391326.643560|26|674417.370386|B,Q,N
20261002|ACHR|8620255.358069|25265|13564375.185940|B,Q,N
20261002|ACHV|411945.175751|5201|876785.081799|B,Q,N
20261002|ACHX|125|0|862.730600|Q
20261002|ACI|963496.682759|167|1745060.281123|B,Q,N
20261002|ACIC|72742.084061|5345|83773.444106|B,Q,N
20261002|ACIG|299608|0|299617.262600|Q,N
20261002|ACII|29176.238400|0|71362.650586|Q,N
20261002|ACIO|13287.893000|0|67317.084526|Q
20261002|ACIU|82311.494603|2210|148663.363738|Q,N
20261002|ACIW|118557.051747|0|188104.351506|B,Q,N
20261002|ACKY|3061.152900|0|5819.953206|Q
20261002|ACLC|1316.115995|0|2811.564395|Q
20261002|ACLO|427.200200|0|7245.545041|Q
20261002|ACLS|138307.802521|0|205910.329335|B,Q,N
20261002|ACLZ|4178|0|5032.051000|Q
20261002|ACM|359308.664734|0|550175.113203|B,Q,N
20261002|ACMM|1013|0|1438|Q
20261002|ACMR|170735.666178|0|367239.574265|B,Q,N
20261002|ACN|3011403.563783|8029|4766574.086882|B,Q,N
20261002|ACNB|6578|0|12088.153324|Q,N
20261002|ACNT|2567.717102|0|6792.980512|Q,N
20261002|ACOG|43729.843531|0|87761.193070|B,Q,N
20261002|ACOM|16|0|28.177100|Q
20261002|ACON|1837.096900|0|6377.615031|Q,N
20261002|ACP|194742.082752|200|386674.041049|Q,N
20261002|ACQQ|670.043100|0|910.543400|Q
20261002|ACR|6238.091240|0|8919.109005|Q,N
20261002|ACRE|145425.192177|0|234409.876895|B,Q,N
20261002|ACRpC|4226|0|7580.983800|B,Q
20261002|ACRpD|3035|0|10126.559900|Q
20261002|ACRS|1023483.999882|4695.431279|2750111.411493|Q,N
20261002|ACRT|766.410300|0|1015.854500|Q
20261002|ACRV|64457.392175|0|123682.706331|Q,N
20261002|ACSG|9|0|43.677800|Q
20261002|ACSI|6.013331|0|12.052431|Q
20261002|ACSM|3.287500|0|6.387500|Q
20261002|ACSP|3204.447004|0|3658.127904|Q
20261002|ACSV|21|0|233.035200|Q
20261002|ACT|112432.258080|0|149322.331102|B,Q,N
20261002|ACTG|27586|0|45344.492878|B,Q,N
20261002|ACTS|9|0|19.752500|Q
20261002|ACTU|22828|495|62612.530688|B,Q,N
20261002|ACU|8143.520246|0|9979.078086|Q,N
20261002|ACV|7372|4|21491.712898|B,Q,N
20261002|ACVA|237709.389070|112|1062910.922353|B,Q,N
20261002|ACVF|3886.317614|375|6964.590914|B,Q,N
20261002|ACVT|1306|0|1310.605009|Q
20261002|ACVU|7|0|64570.739100|Q
20261002|ACWI|133351.368925|0|466119.832031|B,Q,N
20261002|ACWV|10143.551951|510|40512.043487|Q,N
20261002|ACWX|815471.235637|3944|1527623.626794|B,Q,N
20261002|ACXP|24292|150|59171.118486|B,Q,N
20261002|ACYN|1232811.367271|0|1910981.248794|B,Q,N
20261002|ACYQ|97047.554300|0|106568.195693|B,Q,N
20261002|ACYS|472094.145100|0|631732.073407|Q,N
20261002|AD|46728.158814|0|79456.176725|Q,N
20261002|ADACW|26|0|26|Q
20261002|ADAG|47826.374340|0|139204.696973|Q,N
20261002|ADAM|353779.019160|10511|659455.273533|Q,N
20261002|ADAMG|3860|18|6098.155300|Q
20261002|ADAMH|5244|0|18238.275700|Q
20261002|ADAMI|768|0|3733.156000|Q,N
20261002|ADAMK|18212|0|31051.687600|B,Q
20261002|ADAML|996|0|2981.680000|Q
20261002|ADAMM|3591|0|18099.222700|Q
20261002|ADAMN|2023|0|8071.175600|Q
20261002|ADAMO|6623|0|17682.486200|Q
20261002|ADAMZ|352|0|1583.617200|Q
20261002|ADBE|668424.865377|1704|1173388.243016|B,Q,N
20261002|ADBG|210458.428708|0|427223.942116|Q,N
20261002|ADBT|2724415.082000|507581|5423778.869941|B,Q,N
20261002|ADBU|1609.122100|0|4324.641310|B,Q
20261002|ADC|287737.689182|3|482956.332837|B,Q,N
20261002|ADCpA|3960|0|12136.481700|Q
20261002|ADCT|351055.867081|54212.096491|572564.497723|B,Q,N
20261002|ADDS|577|0|730.795300|Q,N
20261002|ADEA|271021.443466|0|425324.949557|B,Q,N
20261002|ADGM|494696|0|837211.473123|B,Q,N
20261002|ADI|430532.014825|1315|927224.319849|B,Q,N
20261002|ADIG|85954|31|203232.233234|B,Q,N
20261002|ADIL|3192|0|8392.260522|B,Q,N
20261002|ADIU|340|0|1935.668600|Q
20261002|ADIV|3005|0|6633.377571|Q
20261002|ADM|406064.051028|97|803748.562582|B,Q,N
20261002|ADMA|353099.101982|0|776761.997573|B,Q,N
20261002|ADME|1603.854140|0|10067.021340|Q,N
20261002|ADNT|158254.784469|0|235806.695768|B,Q,N
20261002|ADP|308451.135003|85|523507.830595|B,Q,N
20261002|ADPT|266600.169796|0|569110.667263|B,Q,N
20261002|ADPV|2261.627700|0|3108.400759|Q
20261002|ADRX|199291.094730|0|324385.102550|Q,N
20261002|ADSE|3000.092500|0|4360.794599|Q
20261002|ADSEW|9402|1101|14302|Q
20261002|ADSK|306198.043426|123|535739.647864|B,Q,N
20261002|ADT|1150761.873868|6381.828800|2211056.477632|B,Q,N
20261002|ADTN|311580.618223|769|996299.768102|B,Q,N
20261002|ADUR|78201.538505|0|153961.554244|B,Q,N
20261002|ADUS|25936.674601|0|59506.797861|B,Q,N
20261002|ADV|13335|0|17805.508551|Q,N
20261002|ADVB|1436|0|3613.955944|Q,N
20261002|ADVE|283|0|306.499700|Q
20261002|ADX|59699.616093|0|134439.853240|B,Q,N
20261002|ADXN|1101|0|5680.893030|Q
20261002|AEAQ|3|0|3.900900|Q
20261002|AEBI|102049|0|128192.153795|B,Q,N
20261002|AEC|2724.663900|0|9679.848136|Q,N
20261002|AEE|316928.688622|600|845621.589736|B,Q,N
20261002|AEF|20203|0|46801.028370|B,Q,N
20261002|AEFC|9303|0|25340.246800|Q,N
20261002|AEG|1634066.616909|6164|2522372.017738|B,Q,N
20261002|AEHG|210995.743300|325|482069.630076|B,Q,N
20261002|AEHL|33611.220000|1671|40730.565877|B,Q,N
20261002|AEHR|527324.321974|4727|1091931.569875|B,Q,N
20261002|AEI|6637|0|12792.676683|Q,N
20261002|AEIS|101440.408558|0|209809.699194|B,Q,N
20261002|AELV|5|0|38.189100|Q,N
20261002|AEM|361964.965804|537|599423.770296|B,Q,N
20261002|AEMC|6|0|9.950100|Q
20261002|AEMD|9910|0|23950.523143|B,Q,N
20261002|AEMG|3|0|6|N
20261002|AEMV|7|0|10.949700|Q,N
20261002|AENT|4324.324813|0|9516.211566|Q,N
20261002|AENTW|2501|1001|12601|Q
20261002|AEO|826097.996408|1213|1610945.165234|B,Q,N
20261002|AEON|1062284.036800|44101|2110592.411686|B,Q,N
20261002|AEP|849227.857414|560|1447313.670644|B,Q,N
20261002|AER|208413.487105|455|358922.944468|B,Q,N
20261002|AERO|91963.802431|0|113811.495950|B,Q,N
20261002|AERT|346|0|4941.712650|Q,N
20261002|AES|1851379.396571|0|4669028.561267|B,Q,N
20261002|AESB|6|0|9|Q
20261002|AESG|3|0|3.949100|Q
20261002|AESI|619018.756412|236|1003563.301176|B,Q,N
20261002|AESL|5|0|5|Q
20261002|AESP|11656|0|51659.889900|Q
20261002|AESR|5179|0|23190.931660|Q
20261002|AETH|8|0|141.273100|Q
20261002|AEVA|377405.649039|11|613414.069434|B,Q,N
20261002|AEXA|5180|0|13912.679874|Q
20261002|AEYE|7991.032759|0|28988.962548|Q,N
20261002|AFB|20917|0|116016.245800|Q
20261002|AFCG|3424|0|14694.815455|Q
20261002|AFDM|1|0|1488.329100|Q
20261002|AFEM|14|0|3935.214000|Q
20261002|AFG|92419.567482|0|129837.862322|B,Q,N
20261002|AFGB|12173|0|18875.868500|Q
20261002|AFGC|6253|0|11446.080350|Q,N
20261002|AFGD|7429|0|11351.483200|Q
20261002|AFGE|506.937000|0|2212.374800|Q
20261002|AFGR|50221.502900|0|50839.676900|Q
20261002|AFIF|503051.963900|0|531827.487670|Q
20261002|AFIX|7856|0|8125.429600|Q
20261002|AFJK|31.161225|0|197.017825|Q
20261002|AFK|111091.850070|200|244902.115407|Q,N
20261002|AFL|274892.451845|295|699183.178464|B,Q,N
20261002|AFLG|148040.594747|0|181972.201847|Q,N
20261002|AFMC|219419.985300|0|225187.250900|Q
20261002|AFOS|2549.503455|0|4221.699655|Q
20261002|AFRI|5925.560191|0|8713.523692|Q,N
20261002|AFRIW|100|0|160|Q
20261002|AFRM|472530.963328|2997|1103303.893402|B,Q,N
20261002|AFRU|2555|0|9482.452200|Q
20261002|AFSC|3|0|79.922800|Q
20261002|AFSM|821.448900|0|30911.212500|Q,N
20261002|AFYA|24397.361354|0|71609.602042|B,Q,N
20261002|AG|1638963.303006|2834|3478819.806871|B,Q,N
20261002|AGBK|59953.663829|0|104469.992543|B,Q,N
20261002|AGCC|223.408217|0|353.818725|Q
20261002|AGCO|262928.168813|0|375373.581468|B,Q,N
20261002|AGD|14438.934848|600|51564.973381|Q,N
20261002|AGEM|1641|0|6574.596851|Q,N
20261002|AGEN|262033.798918|19375.309964|490734.685382|B,Q,N
20261002|AGG|3903291.950744|9325|7989839.729028|B,Q,N
20261002|AGGA|29244.243500|0|30024.522500|Q,N
20261002|AGGH|38962.643445|0|86028.318378|B,Q,N
20261002|AGGM|45|0|4261.302100|B,Q
20261002|AGGS|3|0|379.056300|Q
20261002|AGGY|31498|0|75079.995238|Q,N
20261002|AGI|325452.839629|1199|779476.230949|B,Q,N
20261002|AGIG|17944.989374|7360|59705.535065|Q
20261002|AGIO|123813.327568|0|192317.999543|B,Q,N
20261002|AGIQ|3370.600860|0|4169.420136|Q
20261002|AGIX|13389.373378|0|52290.158274|B,Q,N
20261002|AGL|38059.390111|0|71114.722826|B,Q,N
20261002|AGM|27606.178791|0|40169.856265|B,Q,N
20261002|AGM/A|59.048700|0|61.062231|Q
20261002|AGMB|60607.171902|4420.908803|90903.786930|B,Q,N
20261002|AGMH|69211|0|84855.174015|Q,N
20261002|AGMI|15.151200|0|71.693200|Q
20261002|AGMpD|2473|0|2970.565400|Q
20261002|AGMpE|26|26|5177.961200|Q
20261002|AGMpF|1117|0|2193.128800|Q
20261002|AGMpG|1820|0|8806.557300|Q,N
20261002|AGMpH|2408|0|5463.855700|Q,N
20261002|AGMpI|1529|0|1530.714200|Q,N
20261002|AGNC|9699507.983236|15447|19358139.219376|B,Q,N
20261002|AGNCL|2492|0|8982.864500|Q
20261002|AGNCM|8539.129900|0|20687.129700|Q
20261002|AGNCN|14734.424400|0|21086.208100|Q,N
20261002|AGNCO|16108|0|48394.647421|Q,N
20261002|AGNCP|20928.307600|0|62585.492500|B,Q,N
20261002|AGNCZ|34465.459000|300|67316.219156|B,Q,N
20261002|AGNG|1645.526450|0|6906.923233|Q
20261002|AGNT|322024.041574|0|557028.219878|B,Q,N
20261002|AGO|101177.150307|0|179388.167498|B,Q,N
20261002|AGOX|37070|0|57620.044872|Q,N
20261002|AGPU|50739.292054|0|117408.206989|B,Q,N
20261002|AGQ|721140.976777|200|1103870.461759|B,Q,N
20261002|AGQI|253|0|1210.364782|Q
20261002|AGRO|64730.125800|0|254393.939168|B,Q,N
20261002|AGRW|140.059849|0|143.810549|Q
20261002|AGRZ|3088.000000|0|6254.958501|Q,N
20261002|AGX|92448.849566|28|119124.875904|B,Q,N
20261002|AGYS|53129.429212|0|94651.659683|B,Q,N
20261002|AGZ|25663.086131|0|28973.209181|Q
20261002|AGZD|115902.732200|0|182168.827390|Q
20261002|AHBM|11.037500|0|596.087000|Q
20261002|AHCO|417665.635625|176|594084.286396|B,Q,N
20261002|AHD|29356.685000|0|30323.910600|Q
20261002|AHG|13309.148148|23.148148|33011.763186|B,Q,N
20261002|AHLpD|7620|0|16431.732600|Q
20261002|AHLpE|8303|0|27436.012785|Q
20261002|AHLpF|3421|0|3749.072300|Q,N
20261002|AHLT|130555.570787|0|131218.330661|Q
20261002|AHMA|6549.229314|0|11817.583355|Q
20261002|AHR|531688.354731|153|756390.647189|B,Q,N
20261002|AHRT|167073.700759|0|226106.808894|Q,N
20261002|AHRTpA|895|0|4918.285900|Q
20261002|AHT|1804|0|5466.517635|Q,N
20261002|AHTpD|421|0|3021.566900|Q
20261002|AHTpF|68|13|1385.601400|Q
20261002|AHTpG|1660|567|5658.293300|Q
20261002|AHTpH|837|0|2684.707500|Q,N
20261002|AHTpI|305|0|2000.130700|B,Q
20261002|AHYB|229.022400|0|3779.699600|Q,N
20261002|AI|933993.878822|9532|1720329.572296|B,Q,N
20261002|AIA|46573.521079|0|60159.937603|B,Q,N
20261002|AIAI|38937.923124|0|60918.875034|Q,N
20261002|AIB|929391.410377|16102|2175018.397489|B,Q,N
20261002|AIBD|2650|0|6111.588400|Q
20261002|AIBF|34042|0|34425.407312|Q
20261002|AIBU|635.413373|0|2462.168458|Q
20261002|AIBZ|86378.915831|300|168523.395936|Q,N
20261002|AICH|191|0|545.538600|Q
20261002|AIDX|6183|263|32539.476104|Q
20261002|AIEQ|508.558125|0|3172.774848|Q
20261002|AIFA|12520.900140|30|50998.425098|B,Q,N
20261002|AIFC|198966|4618|361092.523205|B,Q,N
20261002|AIFD|6405.857705|0|7763.668192|Q
20261002|AIFF|210889.551232|4582|349172.913941|B,Q,N
20261002|AIFR|45.426600|0|84.758300|Q
20261002|AIFU|90.464252|0|1342.067940|Q,N
20261002|AIG|924177.731007|20149|1566190.040771|B,Q,N
20261002|AIHY|8088|0|12607.110400|Q,N
20261002|AII|17321|3632|35532.533374|B,Q,N
20261002|AIIA|5|0|623.351647|Q
20261002|AIIO|185945.217023|37721|277476.293149|B,Q,N
20261002|AIIOW|500|0|11795|Q
20261002|AIIR|13957.226775|0|15577.844008|Q,N
20261002|AIM|447884.369500|3500|813959.809638|Q,N
20261002|AIMD|18234.009200|53|32220.198687|Q,N
20261002|AIMDW|61|0|71|Q
20261002|AIMG|4581.496300|300|5990.009600|Q
20261002|AIMS|104|0|111.044900|Q
20261002|AIN|45155.488890|0|84955.508015|B,Q,N
20261002|AINF|24|0|42.930300|Q
20261002|AINP|391|0|775.466900|Q
20261002|AINT|1263.247200|0|1371.499600|Q,N
20261002|AIO|23425.995430|0|39795.318972|Q,N
20261002|AIOO|4081.547128|0|9605.278650|Q
20261002|AIOS|640.253807|0|2482.330426|Q,N
20261002|AIOT|385924.264093|0|685193.227072|B,Q,N
20261002|AIP|122703.742107|1400|226999.436165|B,Q,N
20261002|AIPI|68656.247171|0|111749.641494|B,Q,N
20261002|AIPO|246297.833618|406|460364.591690|B,Q,N
20261002|AIQ|481576.175777|0|917404.520775|B,Q,N
20261002|AIQD|616|0|2641.462100|Q
20261002|AIQU|1905.250000|0|3202.061811|Q
20261002|AIR|230111.312783|6|487477.641883|B,Q,N
20261002|AIRE|8272|0|14935.289540|Q,N
20261002|AIRG|20252.045248|489|69100.149676|Q,N
20261002|AIRI|2519.474600|0|7700.098300|Q,N
20261002|AIRJ|167921.000198|169|328234.624968|B,Q,N
20261002|AIRO|85748.466795|30|140064.150348|B,Q,N
20261002|AIRR|307469.663664|0|839691.076331|B,Q,N
20261002|AIRS|256177.238441|0|525855.703590|Q,N
20261002|AIRT|1002|0|2277.849797|B,Q,N
20261002|AIRTP|549|0|664.006900|Q
20261002|AIS|584423.250704|0|839080.136003|B,Q,N
20261002|AISP|501123.300590|13282|1123262.784248|B,Q,N
20261002|AISPW|7745|0|12112|Q
20261002|AIT|58782.538652|0|89399.621519|B,Q,N
20261002|AIUP|826|0|1148.406731|Q,N
20261002|AIV|193432.951106|1521|397418.818385|Q,N
20261002|AIVC|20165|0|23472.455048|Q
20261002|AIVI|45.139600|0|253.248068|Q
20261002|AIVL|903|0|1218.162362|Q,N
20261002|AIX|64|0|66.481800|Q
20261002|AIXI|13007909.491900|3577410.395000|19682112.822390|B,Q,N
20261002|AIYY|44871.466643|0|70034.837426|Q,N
20261002|AIZ|72544.427588|70|131710.758867|B,Q,N
20261002|AIZN|2433|0|11180.714300|Q
20261002|AJAN|387|0|7690.540900|Q
20261002|AJG|372175.754794|24|626597.935480|B,Q,N
20261002|AJUL|122.402600|0|3240.755900|Q,N
20261002|AKA|20|0|85.231596|Q
20261002|AKAF|197|0|202.399641|Q
20261002|AKAL|10113|0|37077.730330|Q,N
20261002|AKAM|1613087.389657|1887|2635574.209320|B,Q,N
20261002|AKAN|31307|4133|114408.667044|B,Q,N
20261002|AKBA|4043081.614231|3182|5458788.542213|B,Q,N
20261002|AKO/A|77.293932|0|81.953943|Q
20261002|AKO/B|174.689605|0|1577.100529|Q,N
20261002|AKR|205198.032760|124|367010.073227|B,Q,N
20261002|AKRE|34919.644127|0|135743.918937|B,Q,N
20261002|AKTS|68618.768875|0|161233.123836|B,Q,N
20261002|AKTX|3089|100|3817.402182|B,Q,N
20261002|ALA|1880.767700|0|2385.227400|Q
20261002|ALAB|1076576.412845|1243|1842252.554254|B,Q,N
20261002|ALAI|24075.483041|0|55842.612399|Q
20261002|ALAR|7234.999320|0|12127.705421|B,Q,N
20261002|ALB|433784.418960|664|839449.608718|B,Q,N
20261002|ALBG|1639|0|8218.542298|Q
20261002|ALBpA|4284|0|156484.284900|Q,N
20261002|ALC|213424.814087|0|421426.769530|B,Q,N
20261002|ALCO|4273.214170|0|5855.914081|Q,N
20261002|ALDF|0.092165|0|6.008906|Q
20261002|ALDX|703315.205740|63271|995988.460482|B,Q,N
20261002|ALEC|191895.189072|3|295113.049849|B,Q,N
20261002|ALF|5|0|9.927300|Q
20261002|ALFUW|1|0|1|Q
20261002|ALG|27792.126300|0|49938.736214|B,Q,N
20261002|ALGM|597732.392468|430|2839363.464482|B,Q,N
20261002|ALGN|149844.676036|2|224931.525713|B,Q,N
20261002|ALGS|5184.941951|0|10848.063817|Q,N
20261002|ALGT|108983.231231|19|182595.898642|B,Q,N
20261002|ALH|196739.140570|0|400065.218128|B,Q,N
20261002|ALHC|650980.208786|60|3001268.906344|B,Q,N
20261002|ALIS|54|0|101553|Q
20261002|ALIT|98002.746624|20|158522.963396|B,Q,N
20261002|ALK|629644.437026|24919|1223677.725120|B,Q,N
20261002|ALKS|480965.855674|0|846676.264004|B,Q,N
20261002|ALKT|323947.174835|0|646621.589693|B,Q,N
20261002|ALL|158677.112359|140|565303.565253|B,Q,N
20261002|ALLE|124589.470073|302|321081.121740|B,Q,N
20261002|ALLO|1038722.489923|0|2645848.696851|B,Q,N
20261002|ALLpB|2681|0|7068.229200|Q
20261002|ALLpH|19101.552800|0|90411.366900|Q
20261002|ALLpI|7010|0|16351.237000|Q,N
20261002|ALLpJ|19400|0|50961.126800|Q
20261002|ALLR|9404|0|17565.239497|Q,N
20261002|ALLT|27517.088932|0|74774.297317|Q,N
20261002|ALLW|147358.045420|0|266113.599928|B,Q,N
20261002|ALLY|640272.462283|90|1214751.420478|B,Q,N
20261002|ALM|1528705.464419|3268|2260917.986146|B,Q,N
20261002|ALMR|129997.807444|0|147384.518595|B,Q,N
20261002|ALMS|380632.441026|1052|926313.882508|B,Q,N
20261002|ALMU|106278.212961|100|181409.267518|B,Q,N
20261002|ALNT|44267.732182|247|83622.960026|B,Q,N
20261002|ALNY|328542.616504|7|618398.312519|B,Q,N
20261002|ALOV|6|0|109.200200|Q
20261002|ALOY|318911.668762|6448|624417.715207|B,Q,N
20261002|ALP|9769|0|17340.729720|Q
20261002|ALPS|588|0|626|B,Q,N
20261002|ALPX|5|0|25011|Q
20261002|ALRG|3|0|8.581800|Q
20261002|ALRM|56425.681321|11|111679.199680|Q,N
20261002|ALRS|17205.186178|0|69222.761362|B,Q,N
20261002|ALSN|149973.373770|100|288248.952263|B,Q,N
20261002|ALT|1442356.715859|112|2219543.820644|B,Q,N
20261002|ALTG|51161.495034|0|109715.908212|B,Q,N
20261002|ALTGpA|3071|0|4609.759800|Q,N
20261002|ALTI|4514|0|36999.593503|Q,N
20261002|ALTL|11|0|436.009751|Q
20261002|ALTO|270450.951064|0|464497.495029|B,Q,N
20261002|ALTY|3232.358144|0|8773.963877|Q
20261002|ALUB|5|0|9|Q
20261002|ALV|200596.235961|2|322907.043630|B,Q,N
20261002|ALVO|162952.921003|0|315591.379799|B,Q,N
20261002|ALX|6032.776015|14|8688.272395|Q,N
20261002|ALXO|412136.727415|0|825908.338138|B,Q,N
20261002|ALZN|70310.860300|27888.591700|157526.255191|Q,N
20261002|AM|458869.618003|1511|1182915.120458|B,Q,N
20261002|AMA|36676.765401|8850|100987.829555|B,Q,N
20261002|AMAA|15|0|54.991789|Q
20261002|AMAL|72881.012488|266|106394.968575|B,Q,N
20261002|AMAN|489|0|5685|Q
20261002|AMAT|736493.570981|2184|2231133.204249|B,Q,N
20261002|AMAU|33093.822952|0|95722.856432|B,Q,N
20261002|AMAX|9257.134228|0|33645.417414|Q
20261002|AMBA|274210.802120|1003|469604.137480|B,Q,N
20261002|AMBO|145|0|4785.675900|Q
20261002|AMBP|371652.771078|0|574435.217264|B,Q,N
20261002|AMBQ|122584.525715|5558|151262.500566|B,Q,N
20261002|AMBR|3341.531914|0|10823.013797|B,Q
20261002|AMC|3713514.624278|694120.305218|10443459.683052|B,Q,N
20261002|AMCI|1724.534041|4|15662.319677|B,Q
20261002|AMCR|597430.003800|0|806493.833015|B,Q,N
20261002|AMCX|147578.161422|441|243116.607323|B,Q,N
20261002|AMD|5534827.535647|24966|9064647.355907|B,Q,N
20261002|AMDC|869|0|1523.681046|Q,N
20261002|AMDD|80535.578890|0|191440.406790|B,Q,N
20261002|AMDG|12597.269460|0|21966.906888|B,Q
20261002|AMDL|524486.356154|901|1157681.493796|B,Q,N
20261002|AMDW|34280.470661|0|60962.953159|B,Q,N
20261002|AMDY|83244.712850|5|198634.604739|B,Q,N
20261002|AME|146780.167186|406|664710.472849|B,Q,N
20261002|AMEI|15018.506100|0|17463.176100|B,Q,N
20261002|AMEM|185.614100|0|190.360700|Q
20261002|AMG|36320.968274|0|64655.770531|B,Q,N
20261002|AMGN|295447.013833|0|846508.870663|B,Q,N
20261002|AMGR|1674|0|4817.048100|Q
20261002|AMH|285746.958442|590|776006.174055|Q,N
20261002|AMHI|23|0|26.973300|Q,N
20261002|AMHpG|161|0|1628.513800|Q
20261002|AMHpH|1031|0|1621.566500|Q
20261002|AMID|1667.999900|0|2479.136000|Q
20261002|AMIX|154267.149900|1008|293856.430818|B,Q,N
20261002|AMJB|3725|0|5289.947150|Q
20261002|AMKL|71963.171900|0|119921.940400|B,Q,N
20261002|AMKR|987559.679645|4182|2040125.062194|B,Q,N
20261002|AMKX|556|0|772.849200|Q,N
20261002|AMLP|579610.244889|710|1076888.975184|B,Q,N
20261002|AMLX|283087.534770|17|385898.629686|B,Q,N
20261002|AMMO|12|0|277.193296|Q
20261002|AMN|237575.894290|1760|352575.604984|B,Q,N
20261002|AMOD|39475316.279950|9104200.466200|68109106.708280|B,Q,N
20261002|AMODW|333551|56488|556809|Q
20261002|AMOM|217|0|911.629429|Q
20261002|AMP|84878.724409|0|185368.577377|B,Q,N
20261002|AMPG|254641.547866|660|462640.781743|B,Q,N
20261002|AMPGZ|16930|3122|20351|Q
20261002|AMPH|115603.149650|866|148228.640327|B,Q,N
20261002|AMPL|354870.837048|50816|653185.665689|B,Q,N
20261002|AMPU|64449.524300|0|123382.189100|B,Q
20261002|AMPX|724402.151522|0|1831952.139568|B,Q,N
20261002|AMPX/WS|3792|0|6797|Q
20261002|AMPY|49503.642529|0|111331.289510|B,Q,N
20261002|AMR|52694.874385|0|61639.522711|B,Q,N
20261002|AMRC|81808.317747|0|163357.056769|B,Q,N
20261002|AMRN|20697.144196|446|44016.373044|B,Q,N
20261002|AMRX|374438.350466|0|672228.983755|B,Q,N
20261002|AMRZ|941759.388432|1463|1353102.282022|B,Q,N
20261002|AMS|430|0|1778.575600|Q,N
20261002|AMSC|108359.919334|0|225712.373018|B,Q,N
20261002|AMSF|93619.475726|0|231591.941219|B,Q,N
20261002|AMSS|7408|1469|35245.202481|Q,N
20261002|AMST|3906|0|23751.565257|Q,N
20261002|AMT|256863.184809|273|1094991.484083|B,Q,N
20261002|AMTB|40330.597300|3324|78616.787204|Q,N
20261002|AMTD|407|0|10267.670019|Q
20261002|AMTM|532082.926088|0|1092429.322333|B,Q,N
20261002|AMTX|187892.157740|50|271363.222942|B,Q,N
20261002|AMUB|3.767841|0|29.794941|Q
20261002|AMUN|89500.832000|0|100041.008900|Q
20261002|AMUU|3222.964717|0|9198.282468|B,Q,N
20261002|AMWL|39320.722662|700|66299.310863|B,Q,N
20261002|AMX|276344.614746|0|1125146.251639|B,Q,N
20261002|AMYY|14804.647400|1895|31233.080584|Q,N
20261002|AMZA|9110.368493|0|19809.258865|B,Q,N
20261002|AMZD|1588162.309900|0|3735689.706690|B,Q,N
20261002|AMZG|9145.382400|0|11733.419800|B,Q
20261002|AMZN|3920767.383141|19547|11642841.617649|B,Q,N
20261002|AMZO|503|0|1153.178000|Q
20261002|AMZP|1035.227750|0|1832.644650|Q,N
20261002|AMZU|265263.463676|7692|794840.370594|B,Q,N
20261002|AMZW|2977.666960|0|7999.621152|Q,N
20261002|AMZY|77133.727757|0|130641.716043|B,Q,N
20261002|AMZZ|8249.848710|8|30159.765695|Q
20261002|AN|108349.974482|5|145119.708502|B,Q,N
20261002|ANAB|70797.389197|0|173321.053547|B,Q,N
20261002|ANDE|59749.103021|0|138253.993006|Q,N
20261002|ANDG|58325.217725|0|85642.453472|B,Q,N
20261002|ANEL|3000.035100|0|7260.587015|Q
20261002|ANET|840788.931782|324|1764223.482659|B,Q,N
20261002|ANF|331218.162257|0|436527.654252|B,Q,N
20261002|ANGH|6.367989|0|1129.477721|Q
20261002|ANGI|205092.246958|48|276742.173482|B,Q,N
20261002|ANGL|199532.692224|0|1256084.344837|B,Q,N
20261002|ANGO|104316.134376|10|271979.471087|Q,N
20261002|ANGpD|4373|0|7410.306900|Q
20261002|ANGU|3153|0|15582.684194|Q
20261002|ANGX|808156.242650|69677|1216216.567264|B,Q,N
20261002|ANIK|9056.879987|0|23690.768145|B,Q,N
20261002|ANIP|47191.097655|0|100249.682880|B,Q,N
20261002|ANIX|83047.955990|0|126489.695237|Q,N
20261002|ANL|25757.766506|0|31555.600434|Q,N
20261002|ANNA|23209.265423|0|56431.004303|B,Q,N
20261002|ANNAW|1556|0|4036|Q
20261002|ANNX|700882.424069|0|2008587.058898|B,Q,N
20261002|ANPA|971|0|2935.809530|Q,N
20261002|ANRO|161818.750580|0|204124.115090|B,Q,N
20261002|ANTA|561.420168|0|1113.168778|B,Q
20261002|ANTW|26447.888800|0|54459.351724|B,Q,N
20261002|ANTX|48200.604088|0|118395.121099|Q,N
20261002|ANV|14636.142400|0|24121.492800|Q,N
20261002|ANVS|230425.483701|0|347552.443828|B,Q,N
20261002|AOA|54262.070167|5|87800.758215|B,Q,N
20261002|AOCT|33750|0|41031.694600|Q
20261002|AOD|107677.006889|0|213500.955106|Q,N
20261002|AOHY|25745.487687|0|40219.238137|Q
20261002|AOK|90466.982835|0|138236.142880|B,Q,N
20261002|AOM|163100.307382|10|216418.963050|B,Q,N
20261002|AOMD|796|0|846.838400|Q
20261002|AOMN|1657|0|5701.779700|Q
20261002|AOMR|32480.423827|0|37766.952730|B,Q,N
20261002|AON|337305.129741|419|735189.220545|B,Q,N
20261002|AOR|256739.945313|9781|338247.635714|Q,N
20261002|AORT|137666.924795|796|203786.545192|B,Q,N
20261002|AOS|235635.687087|0|400223.540997|B,Q,N
20261002|AOSL|148289.092572|0|211988.502165|B,Q,N
20261002|AOTG|3438.879439|0|3515.249904|Q,N
20261002|AOUT|18828.391238|0|58323.436748|B,Q,N
20261002|AP|27564.273214|2169|67063.704224|B,Q,N
20261002|APA|632319.454027|1467|1192057.822688|B,Q,N
20261002|APAC|3|0|5.563777|Q
20261002|APAM|277902.344842|100|422364.266342|B,Q,N
20261002|APC|36205.345690|0|137926.961714|B,Q,N
20261002|APCB|13323|0|45442.683300|Q
20261002|APD|207976.278681|1505|370664.354051|B,Q,N
20261002|APEI|51583.998620|2|103527.693318|B,Q,N
20261002|APG|681508.371199|607|1044868.823452|B,Q,N
20261002|APH|1382197.999718|19331|3391782.806889|B,Q,N
20261002|APHG|573|0|660.494000|Q
20261002|APHU|837|0|1564.380300|Q
20261002|API|14812.920875|0|35664.519961|B,Q,N
20261002|APIE|17272|0|31133.083724|Q
20261002|APLD|5877648.284683|26090|13236339.253651|B,Q,N
20261002|APLE|395410.481119|399|512167.693843|B,Q,N
20261002|APLM|104.041806|0|135.193995|Q,N
20261002|APLMW|100|0|420|Q
20261002|APLU|4601.085579|1021|24668.907179|Q
20261002|APLX|1270791.760125|54051|3056740.963081|B,Q,N
20261002|APLY|9453.720525|0|29617.852844|B,Q,N
20261002|APLZ|84459.168200|13173|152152.999329|B,Q,N
20261002|APMC|6|0|113132.009500|Q
20261002|APMD|147415.133701|0|444903.265630|B,Q,N
20261002|APMI|256|0|437.791200|Q
20261002|APMU|15276|0|43370.435400|Q
20261002|APO|708271.362885|79|1102772.837354|B,Q,N
20261002|APOC|6648.545200|0|11403.655900|Q,N
20261002|APOG|73559.978117|0|116022.642403|B,Q,N
20261002|APOS|13207|0|22496.039800|Q,N
20261002|APP|1831879.156967|10051|3866247.487750|B,Q,N
20261002|APPC|5178.889206|1115|6400.881089|Q,N
20261002|APPF|131366.787534|1|156629.748484|B,Q,N
20261002|APPN|145990.124526|11|229863.309440|B,Q,N
20261002|APPS|422040.322045|5500|1147049.122651|B,Q,N
20261002|APPX|1033438.694081|157093.649914|1844558.226485|B,Q,N
20261002|APRB|128|0|134|Q
20261002|APRE|335172|80844|694130.593073|B,Q,N
20261002|APRH|1061|0|1883.586100|Q,N
20261002|APRJ|132|0|676.784300|Q,N
20261002|APRP|2488|0|2513.113200|Q
20261002|APRT|1|0|53.530400|Q
20261002|APRW|2140.818600|0|9612.362100|Q
20261002|APRZ|4|0|7.221700|Q,N
20261002|APT|1518.541393|0|4778.494452|Q,N
20261002|APTV|593468.984283|7139|1141145.305404|B,Q,N
20261002|APUE|16192|0|57985.005300|B,Q
20261002|APUS|35994.060000|9624|70945.201156|B,Q,N
20261002|APVO|2422.114200|0|7645.963262|Q,N
20261002|APWC|1516.511276|0|2434.052799|Q
20261002|APXM|6|0|14|Q
20261002|APYX|9153.515409|0|15792.129549|Q
20261002|AQB|7822|59|45712.635161|Q,N
20261002|AQEC|5|0|7867|Q
20261002|AQLG|9|0|9.606200|Q
20261002|AQLT|20575.559006|0|22407.507769|Q
20261002|AQMS|1677.000000|0|25516.405485|Q,N
20261002|AQN|452715.074533|0|1243612.436150|B,Q,N
20261002|AQNB|6126|0|36582.540900|Q,N
20261002|AQST|531878.227478|0|1144703.801101|B,Q,N
20261002|AQWA|950.540705|0|2239.255856|Q
20261002|AR|671488.536408|997|1295889.015350|B,Q,N
20261002|ARAI|26846|0|84491.930350|B,Q,N
20261002|ARAY|1636241.811700|28147|2858275.086140|B,Q,N
20261002|ARB|1222.549999|0|18910.883944|Q,N
20261002|ARBB|196|0|350.946538|Q
20261002|ARBE|259641.159400|23400|608973.736195|B,Q,N
20261002|ARBEW|23962|5377|79849|Q
20261002|ARBK|478.230923|0|3742.794239|Q
20261002|ARCB|73243.013115|9|152816.293296|B,Q,N
20261002|ARCC|1929677.978132|193|2689323.506771|B,Q,N
20261002|ARCL|3|0|3|Q
20261002|ARCO|225857.853317|2600|1089813.246305|B,Q,N
20261002|ARCP|5.004523|0|9.076023|Q
20261002|ARCT|98417.425037|0|348302.761743|B,Q,N
20261002|ARCX|25342.524800|0|37912.081149|B,Q
20261002|ARDC|31201.357185|0|52883.323095|Q,N
20261002|ARDT|40667.546334|0|92379.706044|B,Q,N
20261002|ARDX|815490.623458|103|1449192.619130|B,Q,N
20261002|ARE|693520.004753|38|966434.635332|B,Q,N
20261002|AREC|259759.563293|66|562942.019375|B,Q,N
20261002|ARES|785484.152310|4|1142408.737492|B,Q,N
20261002|ARESpB|2710|0|60201.969200|Q
20261002|ARGT|22578.241640|980|48478.558407|B,Q,N
20261002|ARGX|73882.205105|1|174346.158779|B,Q,N
20261002|ARHS|578612.916505|0|895258.244174|B,Q,N
20261002|ARI|559409.692957|124|998258.604924|B,Q,N
20261002|ARIA|13|0|16.321500|Q
20261002|ARIS|132507.617448|178|436621.683805|B,Q,N
20261002|ARKB|116665.114361|0|281028.913145|B,Q,N
20261002|ARKD|6|0|10.329300|Q
20261002|ARKE|58|0|863.318500|Q
20261002|ARKF|6307.608089|0|36232.482480|B,Q,N
20261002|ARKG|466394.640965|5428|795577.860210|B,Q,N
20261002|ARKI|7|0|10.649800|Q
20261002|ARKK|777162.033405|3146|1158051.330417|B,Q,N
20261002|ARKO|47186.595381|0|95820.170756|B,Q,N
20261002|ARKQ|94877.277872|7658|139523.782987|B,Q,N
20261002|ARKR|319|0|651.275742|Q,N
20261002|ARKW|7404.261383|0|21979.969133|B,Q,N
20261002|ARKX|151658.227218|1164|209451.513774|B,Q,N
20261002|ARKY|37517.327520|0|42229.790232|Q,N
20261002|ARL|354|0|798.377000|Q
20261002|ARLI|22.503900|0|57.503900|Q
20261002|ARLO|267969.769117|1|399059.914003|B,Q,N
20261002|ARLP|48632.675053|462|100478.729043|B,Q,N
20261002|ARLU|33|28|576.228500|Q
20261002|ARM|1680899.795148|4944|2760421.855438|B,Q,N
20261002|ARMA|5325|0|13175.055200|Q,N
20261002|ARMG|597809.866796|29077|1561814.556260|B,Q,N
20261002|ARMH|579|0|2397.612539|Q
20261002|ARMK|285223.583100|212|709545.206127|B,Q,N
20261002|ARMP|30714.761822|1573|44459.964524|B,Q,N
20261002|ARMS|5.004483|0|5.314083|Q
20261002|ARMW|38402.862290|0|61993.750732|B,Q,N
20261002|ARMY|2873|0|4081.097600|Q
20261002|AROC|313065.720263|1|430895.271049|B,Q,N
20261002|AROW|12055.531270|14|17244.042526|B,Q,N
20261002|ARP|319.414315|0|1620.720415|Q
20261002|ARQ|72986.503484|0|113619.294671|Q,N
20261002|ARQQ|29418.530029|0|79810.222806|B,Q,N
20261002|ARQT|251402.894483|0|670728.856232|B,Q,N
20261002|ARR|1848832.648827|15059|2545440.864676|B,Q,N
20261002|ARRpC|6268|0|12781.095800|B,Q,N
20261002|ARRY|2479199.606489|17495|3103409.289607|B,Q,N
20261002|ARTL|4297|0|18296.731477|Q,N
20261002|ARTNA|6969.306686|0|13190.012272|Q,N
20261002|ARTV|150748.116823|0|198514.335244|B,Q,N
20261002|ARTW|1554|0|3542.869000|Q,N
20261002|ARTY|145880.745321|5790|555258.298622|B,Q,N
20261002|ARVN|103044.636671|0|188561.751613|B,Q,N
20261002|ARVR|6|0|10.165500|Q
20261002|ARW|250636.847069|0|516068.021280|B,Q,N
20261002|ARWG|3047|0|4320.990800|Q
20261002|ARWR|235203.619206|0|644802.362505|B,Q,N
20261002|ARX|222360.497800|1616|861459.430724|B,Q,N
20261002|ARXS|275974.274586|14|854790.362473|B,Q,N
20261002|AS|1163958.385669|700|2329858.935005|B,Q,N
20261002|ASA|8940.156700|40|18443.680774|B,Q,N
20261002|ASAN|812173.005705|202|1492743.373519|B,Q,N
20261002|ASB|285435.326984|294|380688.469483|B,Q,N
20261002|ASBA|8305|567|26170.426100|Q,N
20261002|ASBH|22334.131926|0|116158.267439|Q,N
20261002|ASBP|3986.145800|0|7722.668308|Q,N
20261002|ASBpE|1040|0|3378.843700|Q
20261002|ASBpF|227|0|238.809300|Q
20261002|ASC|135297.677108|0|214116.528837|B,Q,N
20261002|ASCE|36107.597100|0|42817.450900|B,Q,N
20261002|ASCI|1|0|1|B
20261002|ASD|132.378700|0|137.169263|Q,N
20261002|ASEA|6681.764021|484|16229.117577|Q,N
20261002|ASEC|6.061200|0|9.879800|Q
20261002|ASG|72075.913900|8800|142073.773021|Q,N
20261002|ASGI|77468.208400|0|164180.736492|B,Q,N
20261002|ASGIr|14875|12796|248138.193996|Q
20261002|ASGM|729|0|3202.484500|Q
20261002|ASH|140724.180720|135|177435.620432|B,Q,N
20261002|ASHR|603287.680094|0|835268.991768|B,Q,N
20261002|ASHS|47.097730|0|147.113141|B,Q
20261002|ASIA|24|0|44.693196|Q
20261002|ASIC|17442.974698|0|24792.998205|B,Q,N
20261002|ASIX|38887.706200|83|79238.424729|Q,N
20261002|ASLE|133132.584817|590|254409.425452|B,Q,N
20261002|ASLV|24.033433|0|37.290134|Q
20261002|ASM|627284.709636|42|1083658.172370|B,Q,N
20261002|ASMB|97249.350932|1800|149181.116222|B,Q,N
20261002|ASMF|4|0|65.394800|Q
20261002|ASMG|2654.077966|0|13731.890293|Q
20261002|ASMH|1023.637600|1|2940.355000|Q
20261002|ASML|206422.158210|3244|463197.851383|B,Q,N
20261002|ASMU|10057|0|23443.310489|Q
20261002|ASMZ|64|0|71.940000|Q
20261002|ASND|129591.417770|10|307109.607655|B,Q,N
20261002|ASO|378161.938668|1|534237.539627|B,Q,N
20261002|ASPC|151|0|3501.629597|Q
20261002|ASPI|820628.680447|573|1925044.253342|B,Q,N
20261002|ASPN|98675.413824|0|255844.327045|B,Q,N
20261002|ASPS|1670|0|3472.062025|B,Q
20261002|ASPSW|6403|0|6603|Q
20261002|ASPSZ|5689|154|18661|Q
20261002|ASR|14968.592012|36|24712.218183|B,Q,N
20261002|ASRV|2731.787800|0|7514.700500|Q,N
20261002|ASST|1899201.098428|1303|4546762.505362|B,Q,N
20261002|ASSX|24212|0|44667.586978|B,Q
20261002|ASTC|4366|0|12255.501916|B,Q,N
20261002|ASTE|33638.977080|0|60962.894514|Q,N
20261002|ASTG|31595.733600|0|50163.682500|B,Q
20261002|ASTH|105486.241336|0|131521.902199|B,Q,N
20261002|ASTI|44293.924500|0|160767.734564|Q,N
20261002|ASTL|191250.838066|0|260432.337485|B,Q,N
20261002|ASTLW|179176|2212|413110|Q
20261002|ASTN|50378|0|121336.270993|B,Q,N
20261002|ASTS|3111172.437099|32421|6445140.845485|B,Q,N
20261002|ASTT|375|0|379.011200|Q,N
20261002|ASTX|2285309.024955|19793|4061497.902956|B,Q,N
20261002|ASTY|69338.802900|28554|160877.776700|B,Q,N
20261002|ASUP|6779|0|16168.630000|Q
20261002|ASUR|17652.557595|0|29552.660204|Q,N
20261002|ASX|1751447.366635|2806|2685797.848855|B,Q,N
20261002|ASYS|60389.031759|838|119566.866745|B,Q,N
20261002|AT|1785.424600|0|5668.135400|Q
20261002|ATAT|188537.903659|0|265133.514848|B,Q,N
20261002|ATC|913|0|1014.036900|Q
20261002|ATCH|466269.517200|0|1250062.820780|B,Q,N
20261002|ATCL|2588.069969|0|5550.922515|Q
20261002|ATCX|16209.000000|0|28097.380300|Q,N
20261002|ATEC|346214.746895|147|771927.522011|B,Q,N
20261002|ATEN|223936.187713|0|395689.927732|B,Q,N
20261002|ATER|53807|0|171368.355943|Q,N
20261002|ATEX|50536.459899|0|84011.843353|B,Q,N
20261002|ATFV|3052.709679|0|10022.780346|B,Q
20261002|ATGL|358.369019|0|395.842719|Q
20261002|ATHE|8376.739130|0|23104.832430|Q
20261002|ATHM|43228.020129|0|106584.276966|B,Q,N
20261002|ATHpA|18208|0|27667.854500|Q
20261002|ATHpB|3395|0|16845.308100|Q
20261002|ATHpD|6682.516700|0|13842.762600|Q,N
20261002|ATHpE|25827|600|34279.825200|Q
20261002|ATHR|2936.285306|0|3442.780506|Q,N
20261002|ATHS|22610|1241|41371.679700|B,Q,N
20261002|ATI|217263.353067|1550|525667.632322|B,Q,N
20261002|ATII|8035.237604|0|22530.549765|Q
20261002|ATIIW|5882|0|6482|Q
20261002|ATKR|39952.561509|1|200893.086030|B,Q,N
20261002|ATLC|27799.131081|0|43020.187667|B,Q,N
20261002|ATLCL|2633|0|9540.457000|Q
20261002|ATLCP|1|0|174.514900|Q
20261002|ATLCZ|2201|0|9455.125900|Q
20261002|ATLO|5239.940587|0|7901.717178|B,Q,N
20261002|ATLQW|208|0|4208|Q
20261002|ATLX|58243.623370|25|91325.644673|B,Q,N
20261002|ATMP|241.292400|0|1432.513000|Q,N
20261002|ATMU|232691.789577|0|360937.271712|B,Q,N
20261002|ATNI|13981.780065|0|25297.179542|B,Q,N
20261002|ATNM|12565.234265|0|35141.234603|B,Q,N
20261002|ATO|115363.450505|58|245407.765079|B,Q,N
20261002|ATOM|145893.131145|406|215428.646292|B,Q,N
20261002|ATOS|15139.609800|0|31842.456562|B,Q,N
20261002|ATPC|930|312|2824.191800|Q
20261002|ATR|56831.687096|0|160583.172541|B,Q,N
20261002|ATRA|24173.935312|0|32457.236888|Q,N
20261002|ATRC|507208.601658|11|855921.403197|B,Q,N
20261002|ATRO|51848.213060|0|148077.550016|B,Q,N
20261002|ATS|36359|100|72302.241803|Q,N
20261002|ATTO|101679.205488|0|170993.367067|B,Q,N
20261002|ATTR|207.010393|0|212.701793|Q
20261002|ATTT|376|0|2132.312500|Q
20261002|ATXG|401|43|1777.736900|B,Q
20261002|ATYR|680874|35527|1201116.388181|B,Q,N
20261002|AU|288656.141512|100|500194.448369|B,Q,N
20261002|AUAU|210|0|563.539851|Q
20261002|AUB|186108.075032|350|325924.897505|B,Q,N
20261002|AUBN|676.957416|0|1682.463116|Q
20261002|AUBpA|613|0|4977.492400|Q,N
20261002|AUC|963|0|2354.231635|Q
20261002|AUDC|30894.319727|0|51281.913417|Q,N
20261002|AUGC|6|0|9|Q
20261002|AUGM|34|0|38.144000|Q
20261002|AUGO|255395.454070|0|403541.853969|B,Q,N
20261002|AUGP|9082|0|9485.037500|Q
20261002|AUGT|100.848800|0|105.499000|Q
20261002|AUGU|203|0|273.180700|Q
20261002|AUGW|4|0|217.899600|Q
20261002|AUGZ|15|0|20.637400|Q
20261002|AUID|185018|0|271555.395234|Q,N
20261002|AUMI|6|0|1634.321189|Q
20261002|AUNA|74340.343728|0|90266.291443|Q,N
20261002|AUPH|101775.351421|1289|270346.265672|B,Q,N
20261002|AUR|3621972.352147|103|7121373.949664|B,Q,N
20261002|AURA|568012.708393|0|696610.095763|B,Q,N
20261002|AURE|5235|337|18507.214271|Q,N
20261002|AUROW|17906|5303|55580.249000|Q
20261002|AUSF|6504.530400|0|44862.254423|Q
20261002|AUSM|100|0|486.635500|Q
20261002|AUST|223|0|5238.092443|Q
20261002|AUTL|555291.223788|0|834191.517369|B,Q,N
20261002|AUUD|56429|1|134258.584234|Q,N
20261002|AUXX|781|0|6480.318600|Q
20261002|AV|190|0|575.478900|Q
20261002|AVA|94985.354977|0|169487.214263|B,Q,N
20261002|AVAH|330781.019138|18|783352.218779|B,Q,N
20261002|AVAL|8118.627312|0|21398.678058|Q
20261002|AVAT|164614.438324|0|430703.118318|B,Q,N
20261002|AVAV|357194.472543|109|649048.060471|B,Q,N
20261002|AVAZ|3115.512500|225|4691.151411|Q,N
20261002|AVBC|23691.482927|0|41976.632353|B,Q,N
20261002|AVBH|3581|0|24599.350700|Q,N
20261002|AVBP|142769.140477|0|172594.537146|B,Q,N
20261002|AVD|79607.798141|0|134038.030808|B,Q,N
20261002|AVDE|454145.803534|19425|624949.301535|B,Q,N
20261002|AVDS|6545.285750|0|8798.842981|B,Q,N
20261002|AVDV|169263.976707|0|459425.527488|B,Q,N
20261002|AVEE|3259.521840|0|4608.556740|Q,N
20261002|AVEM|582297.685868|3167|845869.287504|B,Q,N
20261002|AVES|26251.590422|0|65546.017155|B,Q,N
20261002|AVEX|320463.586118|0|602528.546379|B,Q,N
20261002|AVGB|2442.060300|0|3581.980700|B,Q,N
20261002|AVGC|596|0|805.297300|Q
20261002|AVGE|57807.728446|0|64049.876210|B,Q,N
20261002|AVGG|78809.270863|0|197065.822269|B,Q,N
20261002|AVGO|2557243.615323|11069|8619947.735348|B,Q,N
20261002|AVGU|70918.787699|0|181533.091434|B,Q,N
20261002|AVGV|16934.143512|0|26214.853419|B,Q,N
20261002|AVGW|7344.781097|0|21075.577707|B,Q,N
20261002|AVGX|114805.474877|58|343272.557216|B,Q,N
20261002|AVIE|29|0|435.249300|Q
20261002|AVIG|84182.243100|0|258010.195402|Q,N
20261002|AVIR|55846.460325|9061|77318.919961|B,Q,N
20261002|AVIV|37597.820571|0|60748.596224|B,Q,N
20261002|AVK|52690.585320|4933|134520.125550|B,Q,N
20261002|AVL|337058.050173|2303|850064.755014|B,Q,N
20261002|AVLC|65203.746438|0|75662.370745|Q,N
20261002|AVLN|176133.618339|32364|219176.319459|Q,N
20261002|AVLV|525382.294080|209|807175.177719|B,Q,N
20261002|AVMA|702.287735|0|5584.785835|Q
20261002|AVMC|10796.999832|0|17154.740805|Q,N
20261002|AVMU|6539|100|26195.460551|Q
20261002|AVMV|36692.131535|0|41882.038357|Q,N
20261002|AVNC|155|0|159|Q
20261002|AVNM|83354.826900|0|90331.390885|B,Q,N
20261002|AVNT|199785.646914|0|286719.815501|B,Q,N
20261002|AVNV|2452.918527|0|3530.265604|Q,N
20261002|AVNW|24082.604796|0|56528.577778|Q,N
20261002|AVO|170600.535691|0|210239.536919|B,Q,N
20261002|AVOS|9|0|17.835300|Q
20261002|AVPT|495376.926093|107|662399.145400|B,Q,N
20261002|AVR|230665.539230|0|497360.182642|B,Q,N
20261002|AVRE|17697.898043|0|37273.878971|Q,N
20261002|AVRY|4311|0|4462.976700|Q
20261002|AVS|2232706|0|4208142.734633|B,Q,N
20261002|AVSC|44017.468689|0|100128.560978|Q,N
20261002|AVSD|11560.454000|0|19908.028900|Q
20261002|AVSE|513|0|5481.858231|Q
20261002|AVSF|5064|578|30955.437900|Q,N
20261002|AVSU|9306.481055|0|16263.457455|Q,N
20261002|AVT|578331.504743|0|1104517.016676|B,Q,N
20261002|AVTM|8|0|1298.894300|Q
20261002|AVTR|940707.657332|153|2039388.928873|B,Q,N
20261002|AVTX|195432.835905|0|259338.514145|B,Q,N
20261002|AVUQ|1932.967349|0|3033.344949|Q,N
20261002|AVUS|235572.625674|100|316061.302930|Q,N
20261002|AVUV|413200.522588|4725|873232.082151|B,Q,N
20261002|AVX|67997.184592|14230|184140.495981|B,Q,N
20261002|AVXC|8366.577768|0|15932.803512|Q
20261002|AVXL|542148.495716|10849|1124413.841677|B,Q,N
20261002|AVXX|15021.923600|0|28446.063568|B,Q,N
20261002|AVY|101003.894801|3|180352.788551|B,Q,N
20261002|AWAY|2092.106633|0|2413.999580|Q
20261002|AWF|55542.487902|314|150234.322978|B,Q,N
20261002|AWI|55195.998786|0|99281.276202|B,Q,N
20261002|AWK|513663.913948|14|773480.514898|B,Q,N
20261002|AWP|40144.453744|0|96975.038170|B,Q,N
20261002|AWR|45454.937988|8|109267.115319|B,Q,N
20261002|AWRE|6041|0|8598.379392|Q,N
20261002|AWX|1964|0|3090.098300|Q
20261002|AX|79808.748482|18|139994.503048|B,Q,N
20261002|AXG|817307.031900|23650|1539919.230441|B,Q,N
20261002|AXGN|677797.518302|0|1198765.955695|B,Q,N
20261002|AXIL|688.413223|0|3373.601223|Q,N
20261002|AXIN|48.622522|0|25277.297822|Q
20261002|AXINR|1612|0|3137.260538|Q
20261002|AXINU|1|0|103|Q
20261002|AXON|225032.733556|508|413234.623326|B,Q,N
20261002|AXP|469177.100240|2577|950299.677338|B,Q,N
20261002|AXR|846|0|1424.124700|Q,N
20261002|AXS|179100.295970|0|392269.883568|B,Q,N
20261002|AXSM|170076.057354|611|500136.727538|B,Q,N
20261002|AXSpE|20803|0|58421.232795|Q,N
20261002|AXTA|991592.931402|1846|1178279.208426|B,Q,N
20261002|AXTC|943|0|2017.956200|B,Q
20261002|AXTI|1383897.242227|2234|2884096.775714|B,Q,N
20261002|AXTL|79776.500000|0|290015.169951|B,Q,N
20261002|AXTQ|121581|33474|254520.812891|B,Q,N
20261002|AXTU|13031|43|35209.426723|B,Q,N
20261002|AXTX|301498.262369|4451|943544.846929|B,Q,N
20261002|AYA|173496.054518|0|340702.292725|B,Q,N
20261002|AYI|158363.040190|0|252035.274710|B,Q,N
20261002|AYTU|4142|0|7412.783614|Q,N
20261002|AZ|104692.887165|1|339614.141051|Q,N
20261002|AZI|7533.667943|0|13968.508507|Q,N
20261002|AZIO|55592.512910|100|102608.642180|Q,N
20261002|AZN|372890.466778|2073|962061.048821|B,Q,N
20261002|AZO|27802.916309|7|48568.440151|B,Q,N
20261002|AZTA|766995.395429|0|1445195.902968|B,Q,N
20261002|AZTD|6.323783|0|9.580001|Q
20261002|AZTR|255105.382000|41693|513854.909727|B,Q,N
20261002|AZUL|10168|2105|16535.037000|B,Q,N
20261002|AZYY|846|0|1007.348987|Q
20261002|AZZ|31360.945464|0|69915.900461|B,Q,N
20261002|B|1317898.543940|12100|2702547.941506|B,Q,N
20261002|BA|3178968.886482|8537|6212887.804146|B,Q,N
20261002|BAB|28316.311587|0|166981.302058|Q,N
20261002|BABA|1357537.817144|31309|3255357.096177|B,Q,N
20261002|BABC|5|0|9|Q
20261002|BABO|8862.738950|0|18826.687502|B,Q,N
20261002|BABU|73441.894015|130|125752.969222|Q,N
20261002|BABW|845|0|1994.300305|B,Q
20261002|BABX|124360.619412|263|211183.018583|B,Q,N
20261002|BAC|3581353.327699|3970|11979150.693315|B,Q,N
20261002|BACC|5|0|74.206600|Q
20261002|BACpB|28268.446400|515|79597.580600|Q,N
20261002|BACpE|130|0|3604.467400|Q
20261002|BACpK|73247|0|144807.579900|Q,N
20261002|BACpL|473.041000|0|1012.699500|Q,N
20261002|BACpM|78012.133400|0|167411.432600|B,Q,N
20261002|BACpN|101614|0|167120.326300|Q,N
20261002|BACpO|47627.827300|0|83970.702900|B,Q,N
20261002|BACpP|15160|0|26380.557800|Q
20261002|BACpQ|25598|0|109285.431500|B,Q,N
20261002|BACpS|11470|0|44833.446800|Q
20261002|BAER|171835.593600|0|218797.058554|B,Q,N
20261002|BAFE|11914.206400|0|25909.217300|Q
20261002|BAFN|19075|0|33897.808301|Q,N
20261002|BAGX|403|0|1448.410800|Q
20261002|BAGY|777|0|1517.868200|Q
20261002|BAH|341774.414155|811|1016512.935882|B,Q,N
20261002|BAI|645554.979153|4381|1891621.683131|B,Q,N
20261002|BAIG|38761|34|57538.756052|B,Q,N
20261002|BAIV|5678.005800|0|9100.398700|Q
20261002|BAK|301804.156032|168|465822.781150|B,Q,N
20261002|BALI|87549.827524|1100|155446.657444|B,Q,N
20261002|BALL|336583.221148|1221|547121.263013|B,Q,N
20261002|BALQ|12065.940026|0|18656.824876|B,Q
20261002|BALT|312255.194899|0|466811.374663|B,Q,N
20261002|BALY|16713.844043|0|84562.142097|B,Q,N
20261002|BAM|883649.320382|115|1047505.823094|B,Q,N
20261002|BAMA|132|0|2584.097600|Q
20261002|BAMB|433|0|14152.574130|Q
20261002|BAMD|548|0|14172.972500|Q
20261002|BAMG|5416|0|10546.923500|Q
20261002|BAMO|841|0|2489.560400|Q
20261002|BAMU|20|0|8994.520727|Q
20261002|BAMV|5220|0|7427.121700|B,Q
20261002|BAMY|1852|0|3903.894400|Q
20261002|BANC|329934.401388|91|711363.810789|B,Q,N
20261002|BANCpF|11728|0|46674.704500|Q
20261002|BAND|202805.460515|0|344581.608685|B,Q,N
20261002|BANF|30085.653220|31|58138.028628|B,Q,N
20261002|BANFP|500|0|500|Q
20261002|BANL|2290|0|4033.129723|Q,N
20261002|BANR|98483.097402|0|117309.918610|Q,N
20261002|BANX|6238.010610|0|12654.634170|B,Q,N
20261002|BAOS|32588|0|120006.084973|Q,N
20261002|BAP|40525.021239|7|93991.329885|B,Q,N
20261002|BApA|92085.350000|0|1684195.758310|Q
20261002|BAPR|820.140770|0|2865.772638|Q
20261002|BAR|32323.353903|0|61560.021964|Q,N
20261002|BARK|6316.548526|0|9272.828953|Q,N
20261002|BASG|5330.601100|0|10781.481900|Q
20261002|BASV|3349.233300|0|4151.763000|Q
20261002|BATL|644189.755015|2328|1309875.800479|B,Q,N
20261002|BATRA|10522.161354|0|13711.614328|B,Q,N
20261002|BATRK|80219.929833|28|193223.401617|B,Q,N
20261002|BATT|2920.974113|0|10537.404859|Q
20261002|BAUG|710.800300|0|1718.541700|Q
20261002|BAVA|279.820612|0|761.247338|Q
20261002|BAX|739692.978308|17657|1414460.642337|B,Q,N
20261002|BAY|10|0|11.308700|Q,N
20261002|BB|2667261.149628|19376|5942024.949641|B,Q,N
20261002|BBAG|10096.113900|0|54816.551666|Q
20261002|BBAI|8661510.051244|18614|13200008.631447|B,Q,N
20261002|BBAI/WS|78350|40684|164773|Q
20261002|BBAR|123133.332375|350|224850.410879|B,Q,N
20261002|BBAX|83759.620779|0|111534.365855|B,Q,N
20261002|BBB|724|0|789.402589|Q
20261002|BBBI|2066|0|6972.611300|Q
20261002|BBBL|74.760000|0|89.273000|B,Q
20261002|BBBS|271.763800|0|8332.864000|Q
20261002|BBBYW|81454|13900|186109.736420|B,Q,N
20261002|BBC|831.487658|4|6438.795099|B,Q
20261002|BBCA|373574.130305|8|663861.472748|B,Q,N
20261002|BBCB|1543.985285|0|3544.026972|Q,N
20261002|BBCP|15303.130000|0|46551.312640|B,Q,N
20261002|BBD|11708993.573710|11420|20603985.023014|B,Q,N
20261002|BBDC|187201.011635|300|278750.662849|Q,N
20261002|BBDO|18057.155153|0|45508.196258|Q,N
20261002|BBEM|876.492738|0|16985.512538|Q
20261002|BBEU|38945.067863|5|60460.393543|Q,N
20261002|BBGI|6117.082712|450.082712|8909.121210|Q,N
20261002|BBH|5829.722850|5|9437.266763|Q,N
20261002|BBHL|4348|0|32564.891437|Q
20261002|BBHM|23651|0|117974.910369|Q,N
20261002|BBHY|26433.331507|0|57393.077953|Q,N
20261002|BBIB|26|0|111.806973|Q
20261002|BBIN|56058.737917|0|189514.551600|Q,N
20261002|BBIO|714074.446562|0|1067472.883821|B,Q,N
20261002|BBJP|298678.994830|70|546516.486304|B,Q,N
20261002|BBLB|182|0|280.864078|Q
20261002|BBLG|1243|0|11062.386934|Q,N
20261002|BBLS|66|0|70.959200|Q
20261002|BBLU|40308.016329|0|51157.306636|Q,N
20261002|BBMC|14851|0|35086.412700|Q
20261002|BBN|63545|0|179540.937965|Q,N
20261002|BBNX|107467.295785|2600|194699.658381|B,Q,N
20261002|BBOT|97160.494555|0|183720.015836|B,Q,N
20261002|BBP|2721.788800|0|11150.584197|B,Q
20261002|BBRE|2688.396584|0|16619.201875|Q,N
20261002|BBSB|246|0|274.860200|Q
20261002|BBSC|1188|0|1595.558700|Q,N
20261002|BBSI|126566.036663|0|179996.390028|B,Q,N
20261002|BBT|110954.848230|0|189324.199272|B,Q,N
20261002|BBUC|62027.599431|0|76086.804731|B,Q,N
20261002|BBUL|2613|0|5125.853900|Q
20261002|BBUS|114563.392653|1224|186118.583411|Q,N
20261002|BBVA|290845.547246|180|574780.092723|B,Q,N
20261002|BBW|65688.235992|0|99646.081272|B,Q,N
20261002|BBWI|1460621.942180|938|2050530.403415|B,Q,N
20261002|BBY|488729.870605|0|729019.154317|B,Q,N
20261002|BBYY|50|0|86.733414|Q
20261002|BC|165225.467213|8|283527.103117|B,Q,N
20261002|BCAL|23930.291310|0|63375.009690|B,Q,N
20261002|BCAT|151679.450617|400|358739.778633|B,Q,N
20261002|BCATrw|11722|4085|17686|Q
20261002|BCAX|89819.579715|0|229276.070328|B,Q,N
20261002|BCBP|75960.601596|0|121509.673417|B,Q,N
20261002|BCC|56858.702429|0|102929.502204|B,Q,N
20261002|BCCC|6780.436600|0|16384.447809|Q
20261002|BCCQ|4041|0|58688.118300|Q
20261002|BCCQU|21.690400|0|411.690400|Q
20261002|BCD|21224.416396|0|32296.969601|Q,N
20261002|BCDA|10480.155900|0|30510.102095|B,Q,N
20261002|BCDF|215|0|374.781500|Q,N
20261002|BCE|660533.111563|622|1536436.822985|B,Q,N
20261002|BCEM|19|0|295.464500|Q
20261002|BCFN|3|0|10.385097|Q
20261002|BCG|1045|0|7230.087595|B,Q
20261002|BCGD|383|0|389.625900|Q
20261002|BCGS|3|0|3.399842|Q
20261002|BCH|121625.593090|0|288951.521204|B,Q,N
20261002|BCHP|3452.627550|0|9425.367250|Q
20261002|BCHT|61331|0|251442.785220|Q,N
20261002|BCI|187868.100858|7000|520736.476483|B,Q,N
20261002|BCIC|16811.042232|0|25282.679010|B,Q,N
20261002|BCIL|1650|0|4085.243800|Q
20261002|BCKT|8|0|11.987300|Q,N
20261002|BCLO|8690.287484|0|9703.634028|Q
20261002|BCML|8046|0|34886.172073|Q,N
20261002|BCO|120626.379682|0|160315.983484|B,Q,N
20261002|BCOM|9348|0|9386.434943|B,Q
20261002|BCOR|17.649600|0|35.739900|Q
20261002|BCpC|1704|0|3080.358600|Q
20261002|BCPC|39585.993100|276|68991.077726|B,Q,N
20261002|BCPL|5|0|5361.521100|Q
20261002|BCRX|695333.869878|1|2814231.804736|B,Q,N
20261002|BCS|482631.071960|6101|2208006.206463|B,Q,N
20261002|BCSF|116226.261187|219|214686.548117|B,Q,N
20261002|BCSM|2183.081532|0|2768.876832|Q,N
20261002|BCSS|3|0|274709.645500|Q
20261002|BCSS/WS|400|0|800|Q
20261002|BCTK|9978.999595|0|12499.453192|Q
20261002|BCTX|21978.271051|400|38851.537405|Q,N
20261002|BCTXL|9281|600|11381|Q
20261002|BCTXZ|13558|1402|17196.977725|Q
20261002|BCUS|2208|0|3637.892800|Q
20261002|BCV|3445.596084|0|6547.328745|Q,N
20261002|BCVpA|60|0|361.130500|Q
20261002|BCX|34502.589000|200|86094.902522|B,Q,N
20261002|BCYC|236757.066465|3502|351881.233171|B,Q,N
20261002|BD|6|0|9.507900|Q
20261002|BDBT|29477.041461|0|42041.617961|Q
20261002|BDC|82643.033029|94|132036.409895|B,Q,N
20261002|BDCI|13|0|29.901600|Q
20261002|BDCX|196|0|199.561000|Q
20261002|BDCZ|6|3|7.933300|Q
20261002|BDEC|197|0|366.931800|Q
20261002|BDGS|706|0|2917.916677|Q
20261002|BDIV|767|0|1809.460500|Q
20261002|BDJ|88957.478198|0|195039.385862|B,Q,N
20261002|BDL|2622.561974|0|3316.396524|Q,N
20261002|BDMD|6596|0|33522.637999|Q,N
20261002|BDN|307362.120501|1408|464543.313477|Q,N
20261002|BDRX|46001|0|98480.392672|B,Q,N
20261002|BDRY|17854.819919|0|47119.830621|Q,N
20261002|BDSX|25544.044722|1594.403600|62021.156495|B,Q,N
20261002|BDTX|77408.799472|0|133994.696051|B,Q,N
20261002|BDVG|1508|0|1850.137465|Q
20261002|BDVL|73197|0|357263.707900|Q
20261002|BDX|284056.450270|46243|567806.089146|B,Q,N
20261002|BDYN|182260.566489|0|473572.979786|Q,N
20261002|BE|2984727.905478|16236|6031988.826278|B,Q,N
20261002|BEAG|6401|0|516105.539027|Q
20261002|BEAGR|18689|0|34257|Q
20261002|BEAM|423861.332538|4|582053.633154|B,Q,N
20261002|BEAT|240807.453000|0|545085.466353|Q,N
20261002|BEBE|3|0|6.701400|Q
20261002|BEC|3292|0|10204.095506|Q
20261002|BEDY|31543.500000|0|40627.035483|Q
20261002|BEEM|84607.080804|3258|159053.671463|Q,N
20261002|BEEP|9561|0|25929.427500|Q
20261002|BEEX|7.036576|0|13.290876|Q
20261002|BEEZ|895|0|914.648800|Q
20261002|BEG|56356.720168|585|164388.897742|B,Q,N
20261002|BEGS|108.263100|0|23005.707900|Q
20261002|BEKE|823738.852152|12|1003016.736830|B,Q,N
20261002|BELFA|8278.308742|0|11706.438376|B,Q,N
20261002|BELFB|35183.774445|0|64168.783752|B,Q,N
20261002|BEMB|281.373884|0|824.987369|Q
20261002|BEN|965929.791490|598|1818773.331870|B,Q,N
20261002|BENF|255007|730|432874.958667|B,Q,N
20261002|BENFW|2300|2300|19300|Q
20261002|BENJ|3713.375093|0|6521.820893|Q
20261002|BEP|121027.853540|368|203025.211657|B,Q,N
20261002|BEPC|331812.233794|2|703265.552412|B,Q,N
20261002|BEPH|4020|0|11280.005900|Q
20261002|BEPI|276|0|2215.043700|B,Q
20261002|BEPJ|1843|0|3897.518900|Q
20261002|BEPpA|7204|200|13058.728000|Q
20261002|BERZ|3829|1800|9009.007150|Q
20261002|BESF|818.292175|0|1873.386975|Q
20261002|BESO|7|0|24.228472|Q
20261002|BESS|6275.942900|0|28318.656937|B,Q,N
20261002|BETA|594622.181201|110|756397.193874|B,Q,N
20261002|BETE|467.206000|50|818.749811|Q
20261002|BETH|170.021000|0|184.895898|Q
20261002|BETR|193257.056291|640|430046.173053|B,Q,N
20261002|BETRW|3764|0|6029|Q
20261002|BETZ|280|0|2914.468968|Q
20261002|BEX|458185.639414|2817|1637360.116209|B,Q,N
20261002|BEZ|1557383.468585|346770.955752|3083026.748069|B,Q,N
20261002|BF/A|25722.013474|0|30259.313552|B,Q,N
20261002|BFAM|114126.802532|466|198933.940686|B,Q,N
20261002|BFAP|3|0|3.018200|Q
20261002|BF/B|337158.698036|2250|594005.515723|B,Q,N
20261002|BFC|14394.006605|0|18913.106755|B,Q,N
20261002|BFEB|1182|0|1670.820700|Q
20261002|BFEW|79|0|159|Q
20261002|BFH|174298.382116|0|212700.539251|B,Q,N
20261002|BFHpA|810|0|1865.772700|Q
20261002|BFHpB|1791|0|4094.205500|B,Q,N
20261002|BFIX|1248|0|2739.536800|Q
20261002|BFJA|403|0|469|Q
20261002|BFLB|50|0|747.031000|Q
20261002|BFLX|156064.451300|0|412724.054380|Q,N
20261002|BFLY|1259188.723494|2109|1989343.352953|B,Q,N
20261002|BFOC|6|0|11.123200|Q
20261002|BFOR|16816.913442|0|187507.983490|Q,N
20261002|BFRG|146971.867700|0|300811.933745|B,Q,N
20261002|BFRGW|400|200|400|Q
20261002|BFRI|62867.128900|0|189410.900823|Q,N
20261002|BFRIW|103|0|116|Q
20261002|BFRZ|6695|0|20998.258500|Q
20261002|BFS|26909.212160|0|42942.661677|B,Q,N
20261002|BFSpD|625|0|1354.418100|Q
20261002|BFSpE|300|0|3834.361500|Q
20261002|BFST|33548|0|57072.489253|Q,N
20261002|BFXU|3|0|9.957200|Q
20261002|BG|182806.925275|0|581738.435939|B,Q,N
20261002|BGB|33139.824996|0|106782.912856|B,Q,N
20261002|BGC|496065.362060|2085|1555383.763720|B,Q,N
20261002|BGCG|3211|0|6390.729353|Q
20261002|BGDE|42173.626105|0|69031.101505|B,Q,N
20261002|BGDV|1675.447111|0|4442.177211|Q
20261002|BGEG|1507.042698|0|1512.756998|Q,N
20261002|BGFI|14997|0|42470.694800|Q
20261002|BGGG|680|0|71271.328515|Q
20261002|BGH|45121.354420|0|86540.862677|Q,N
20261002|BGIA|38|0|41.700700|Q
20261002|BGIG|24789.519900|0|72114.076604|Q,N
20261002|BGIN|4913|0|12562.466248|Q
20261002|BGL|54313|2|102812.106288|B,Q,N
20261002|BGLC|1556|0|1875.123100|Q,N
20261002|BGLD|4571.417923|0|6898.236501|Q
20261002|BGLWW|500|0|500|Q
20261002|BGM|13421.550358|1505.768582|23376.130637|B,Q,N
20261002|BGMS|2920|0|6748.744700|Q,N
20261002|BGR|10797.220170|0|44656.972826|Q,N
20261002|BGRN|2781|0|40173.715232|Q
20261002|BGRO|18|0|24.602000|Q
20261002|BGS|678402.414901|9571|1138347.696471|B,Q,N
20261002|BGSF|1526|791|3185.609100|Q,N
20261002|BGSI|12032.011198|0|15821.434598|B,Q,N
20261002|BGT|32587.397109|0|79898.185488|Q,N
20261002|BGUS|3|0|9.614600|Q
20261002|BGX|11184|1|36242.766500|Q,N
20261002|BGY|53875.737732|0|161501.882584|B,Q,N
20261002|BH|8336.689064|0|14386.583283|B,Q,N
20261002|BH/A|9585|0|16036.434600|B,Q,N
20261002|BHAV|4|0|225|Q
20261002|BHB|17223|0|26873.913236|B,Q,N
20261002|BHC|628659.825519|6258|997823.331107|B,Q,N
20261002|BHDG|6|0|3532|Q
20261002|BHE|69909.026914|98|113629.136825|B,Q,N
20261002|BHF|77382.650400|0|151315.616793|B,Q,N
20261002|BHFAL|5224|600|28859.909581|B,Q
20261002|BHFAM|1725|0|3774.041500|Q
20261002|BHFAN|4290|0|12163.351100|Q,N
20261002|BHFAO|12987|82|19394.039400|B,Q
20261002|BHFAP|1023|0|2095.379400|B,Q
20261002|BHK|58237.222938|0|227885.921136|Q,N
20261002|BHM|232.704720|0|424.300920|Q,N
20261002|BHP|680091.363861|9779|1116214.856710|B,Q,N
20261002|BHR|92140.914893|2580|193965.363456|B,Q,N
20261002|BHRB|23656.621788|0|51170.558438|B,Q,N
20261002|BHRpB|258|0|1384.118900|Q
20261002|BHRpD|1409|0|3891.966900|Q
20261002|BHST|12124.440769|0|16626.111469|Q
20261002|BHV|26|0|235.927000|Q
20261002|BHVN|355397.836745|1000|710109.047003|B,Q,N
20261002|BHYB|185|0|197.003200|Q
20261002|BHYP|125585.632295|0|230595.847408|B,Q,N
20261002|BIAF|19333.551500|28|48975.321751|B,Q,N
20261002|BIAFW|185|0|720|Q
20261002|BIB|3336.411241|0|7734.228335|Q,N
20261002|BIBL|93180.093525|0|113361.844029|Q
20261002|BID|489|0|825|Q
20261002|BIDD|1294|0|11229.743348|Q
20261002|BIDG|41331|0|63443.238565|B,Q
20261002|BIDU|442787.697527|8813|1092987.182605|B,Q,N
20261002|BIGY|2204.869373|0|3815.002375|Q
20261002|BIIB|202352.468314|0|303895.440371|B,Q,N
20261002|BIL|3968904.788126|20000|8134073.161207|B,Q,N
20261002|BILD|7|0|34.449100|Q
20261002|BILI|542650.475839|200|943548.690570|B,Q,N
20261002|BILL|266199.511437|0|544706.863423|B,Q,N
20261002|BILS|130108.438657|1659|351046.798749|Q,N
20261002|BILT|6201.905082|0|10390.809872|Q
20261002|BILZ|176338.929648|0|210414.306338|Q
20261002|BINC|1046824.152987|28829|1588480.012665|B,Q,N
20261002|BINT|13033|0|22168.211900|Q
20261002|BINV|35625.258056|874|48205.215759|Q
20261002|BIO|56000.969188|28|72720.006530|B,Q,N
20261002|BIOA|133968.763938|0|288903.244269|B,Q,N
20261002|BIO/B|2|0|3.997500|Q
20261002|BIOT|11058|0|45253.786017|B,Q
20261002|BIOTW|1000|0|1300|Q
20261002|BIOX|5789|0|49806.575251|Q,N
20261002|BIOY|51|0|144.376100|Q
20261002|BIP|114747.669323|0|209204.507544|B,Q,N
20261002|BIPC|276230.485289|541|395216.212352|B,Q,N
20261002|BIPH|6365.835700|0|10348.230300|Q
20261002|BIPI|1722|0|3899|Q
20261002|BIPJ|4081|0|4885.216000|Q
20261002|BIPpA|495|0|6832|Q
20261002|BIPpB|1391|0|4861.916800|Q
20261002|BIRD|564443.207349|5390|1132160.455081|B,Q,N
20261002|BIRK|404390.450361|585|737067.307333|B,Q,N
20261002|BIS|2192.166130|0|2396.702830|Q
20261002|BIT|87119.846982|26|215990.950327|B,Q,N
20261002|BITA|33605.586730|0|39286.682086|B,Q,N
20261002|BITB|219315.927606|0|432857.581282|B,Q,N
20261002|BITC|20997|0|25402.486200|Q,N
20261002|BITI|252899.717647|2638|561792.248440|B,Q,N
20261002|BITO|22257371.375341|54170|38335587.506053|B,Q,N
20261002|BITQ|115586.890840|0|153612.291293|Q
20261002|BITS|101.081202|0|246.664054|Q
20261002|BITU|836780.394264|0|2121085.153423|B,Q,N
20261002|BITW|3676.571425|0|10555.480086|Q
20261002|BITX|2049409.684356|7820|3991011.295364|B,Q,N
20261002|BITY|354|0|2540.831363|Q,N
20261002|BIV|764029.349367|9225|1646541.588724|B,Q,N
20261002|BIVI|63067|5|103034.252851|B,Q,N
20261002|BIXI|12|0|75021.373000|Q,N
20261002|BIXIU|7|0|18|Q
20261002|BIYA|11442.520000|543|49380.432214|B,Q
20261002|BIZD|1118273.606493|27626|2210092.530852|B,Q,N
20261002|BJ|182328.651667|0|1003538.624102|B,Q,N
20261002|BJAN|832.902780|0|2357.787180|Q
20261002|BJDX|7257|400|70802.991907|B,Q,N
20261002|BJRI|151599.661712|1|216829.469766|B,Q,N
20261002|BJUL|2290.375330|0|3963.389330|Q,N
20261002|BJUN|1518|0|2866.620200|Q
20261002|BKAG|17206.505837|6225|61725.474171|Q,N
20261002|BKCG|97|0|204.885200|Q
20261002|BKCH|22200.544888|0|51857.412317|Q
20261002|BKCI|2054.290900|0|3606.132900|Q
20261002|BKD|1000306.162288|2953|2867509.865681|B,Q,N
20261002|BKDV|266168.688500|0|299642.312000|Q,N
20261002|BKE|111803.306210|0|143800.526687|B,Q,N
20261002|BKEM|1969.407232|0|4736.751746|Q
20261002|BKF|3.129100|0|140.152693|Q
20261002|BKFI|4400|0|22354.160000|Q
20261002|BKGI|74798.404836|0|167063.881177|B,Q,N
20261002|BKH|156724.027668|135|288641.977427|B,Q,N
20261002|BKHA|2102|0|2854.188250|Q
20261002|BKHAR|80|0|82|Q
20261002|BKHY|3617|0|11686.070416|Q,N
20261002|BKIE|35576.625378|0|54742.205708|Q
20261002|BKKT|375766.325583|2504|608038.681398|B,Q,N
20261002|BKLC|281396.278889|0|347467.030035|B,Q,N
20261002|BKLG|6|0|22.048100|Q
20261002|BKLN|3453028.449465|0|5709344.249110|B,Q,N
20261002|BKMC|2147|0|9045.860127|Q
20261002|BKMI|8863.886875|0|445507.291975|Q
20261002|BKMS|29866|0|54994.838800|Q
20261002|BKNG|1185383.975740|2370|2632897.803358|B,Q,N
20261002|BKR|367889.211075|2463|1205720.784772|B,Q,N
20261002|BKSE|360|0|714.661592|Q
20261002|BKSY|220309.371711|300|672434.351262|B,Q,N
20261002|BKT|46185.813830|0|193769.784202|B,Q,N
20261002|BKTI|13034.618610|0|18217.339543|B,Q,N
20261002|BKU|127685.993793|27|246640.951339|Q,N
20261002|BKUI|3277|0|13509.754599|Q,N
20261002|BKV|155200.227756|129|196711.818733|B,Q,N
20261002|BKYI|50549.675400|8558|185375.208992|Q,N
20261002|BL|82201.784068|3|215650.498624|B,Q,N
20261002|BLBD|106695.998154|0|191695.038342|B,Q,N
20261002|BLCK|6|0|20.279700|Q
20261002|BLCO|121810.758939|0|189586.076053|B,Q,N
20261002|BLCR|951723.531850|0|1048683.053692|B,Q,N
20261002|BLCV|2146.534769|0|14096.473369|Q
20261002|BLDG|4615.498089|0|5981.426998|Q
20261002|BLDP|313016.679404|88|471518.950636|B,Q,N
20261002|BLDR|315185.101901|839|823078.147629|B,Q,N
20261002|BLDX|722.643500|0|1123.498700|Q
20261002|BLES|5774.881990|0|14675.721499|Q,N
20261002|BLFS|453605.478570|0|1964938.821839|B,Q,N
20261002|BLGR|11612|0|14947.273800|Q
20261002|BLIN|258|0|8023.846500|B,Q
20261002|BLIV|3.408997|0|183.408997|Q
20261002|BLK|69725.475682|3|157193.866166|B,Q,N
20261002|BLKB|66047.068219|0|116293.165787|B,Q,N
20261002|BLLN|124662.240400|0|174107.659171|B,Q,N
20261002|BLMN|702118.365434|1327|952214.455381|B,Q,N
20261002|BLND|232248.265153|657|551214.819196|B,Q,N
20261002|BLNE|21989.283306|0|40255.281347|Q,N
20261002|BLNK|146405.759600|750|525136.298409|B,Q,N
20261002|BLOK|60330.340075|180|106980.642114|B,Q,N
20261002|BLOX|41133.927108|0|150312.137248|B,Q,N
20261002|BLRK|1|0|15563.028652|Q
20261002|BLRKW|35|0|36.452625|Q
20261002|BLRX|402|0|1938.499220|Q
20261002|BLSG|33757|0|53497.565600|Q,N
20261002|BLSH|209418.257937|105|300013.673139|B,Q,N
20261002|BLSM|45711.905315|0|60648.134447|B,Q,N
20261002|BLST|10577|0|18114.315300|Q,N
20261002|BLTD|13631.042716|0|18410.540116|Q
20261002|BLTE|52748.157700|22|79340.426106|B,Q,N
20261002|BLUC|17037|98|24266.122900|Q
20261002|BLUI|2700|0|3094.540200|Q,N
20261002|BLUW|6|0|50010.903600|Q
20261002|BLUX|19981.315656|229|35818.774525|Q
20261002|BLV|189288.601717|1600|454348.689575|B,Q,N
20261002|BLW|33062|0|106929.827863|Q,N
20261002|BLX|39714.549684|0|55420.701655|B,Q,N
20261002|BLZE|195450.888951|3800|415571.466324|B,Q,N
20261002|BLZR|4000|0|4000.902400|Q
20261002|BLZRW|125|0|125|Q
20261002|BMA|31663.053040|0|138003.623677|B,Q,N
20261002|BMAR|1272.095300|0|2262.593560|Q
20261002|BMAY|2249|0|5279.868700|Q
20261002|BMBL|397101.567467|221|595137.156204|B,Q,N
20261002|BME|16444.538876|0|28565.559548|Q,N
20261002|BMEA|325855.392241|0|511468.652843|B,Q,N
20261002|BMED|67|0|111.261600|Q
20261002|BMEZ|42961.717707|0|105815.974948|B,Q,N
20261002|BMGL|7341.750000|0|10131.481530|Q,N
20261002|BMHL|220|0|997.828100|Q,N
20261002|BMI|258959.879833|0|364967.202521|B,Q,N
20261002|BMLpG|1425|0|4701.458000|Q
20261002|BMLpH|4823|638|16847.947300|Q
20261002|BMLpJ|759|0|2189.460600|Q
20261002|BMLpL|983|0|4325.249300|Q,N
20261002|BMM|26441.895061|0|41212.572059|B,Q,N
20261002|BMN|12249.167260|0|18706.198660|Q,N
20261002|BMNG|174907.866160|0|247687.598577|B,Q,N
20261002|BMNP|1105.748391|0|2597.075277|B,Q
20261002|BMNR|7769714.386594|22347|15065712.880403|B,Q,N
20261002|BMNU|2163387.270437|16016|3829733.536607|B,Q,N
20261002|BMNZ|727133.057867|65648.475972|1512058.998341|B,Q,N
20261002|BMO|1534628.326107|0|1629611.799339|B,Q,N
20261002|BMOP|27504|0|385885.971917|Q
20261002|BMR|1574|0|13433.332381|Q
20261002|BMRA|886|0|4393.989400|Q
20261002|BMRC|17261.730000|0|27885.116082|B,Q,N
20261002|BMRN|339279.795893|18|595843.556843|B,Q,N
20261002|BMSI|156|0|157|B,Q
20261002|BMVP|3.902800|0|14.543306|Q
20261002|BMY|1236284.842011|7722|3153639.755164|B,Q,N
20261002|BN|1348175.500119|246|1950332.458572|B,Q,N
20261002|BNAI|43452.227885|52|49952.024163|B,Q,N
20261002|BNAV|397|0|1278.496100|Q
20261002|BNC|174128.954135|0|335080.439026|B,Q,N
20261002|BND|2813525.216581|5532|8058276.210943|B,Q,N
20261002|BNDC|35.924600|0|27295.762919|Q
20261002|BNDI|8467.436122|75|21896.004750|Q,N
20261002|BNDP|7138.844594|0|14325.146068|Q
20261002|BNDS|2156.447700|0|14694.539294|Q
20261002|BNDW|30811.466467|0|78991.616353|B,Q,N
20261002|BNDX|1489735.865266|6780|3502036.181444|B,Q,N
20261002|BNDY|12666|0|23412.126684|Q
20261002|BNED|15698.757324|0|25529.060362|B,Q,N
20261002|BNGE|5|0|10.984100|Q
20261002|BNGO|132906|2|234714.802779|Q,N
20261002|BNH|5589|0|17402.586280|Q
20261002|BNJ|4684|0|9613.361100|Q
20261002|BNKD|649|0|996.474700|Q
20261002|BNKK|62351.994700|16326|144428.892331|B,Q,N
20261002|BNKU|3853.366571|0|5137.397122|Q
20261002|BNL|400537.629987|6|527502.468757|B,Q,N
20261002|BNMC|6|0|10.910000|Q
20261002|BNO|515683.765031|696|942406.171733|B,Q,N
20261002|BNOV|4|0|564.581800|Q
20261002|BNR|2163.550387|0|4410.560213|Q,N
20261002|BNS|154135.428225|104|252086.335465|B,Q,N
20261002|BNT|1558.055659|0|2532.743172|Q,N
20261002|BNTC|27194|327|44021.960698|B,Q,N
20261002|BNTX|99658.412530|741|253733.467766|B,Q,N
20261002|BNY|299401.753333|3097|901876.877892|B,Q,N
20261002|BNYpK|13816|30|32072.187300|B,Q,N
20261002|BOAT|29295.351782|0|49636.381525|B,Q
20261002|BOBP|588|0|1127.901700|Q
20261002|BOBS|175930.634402|60|280693.413812|B,Q,N
20261002|BOC|51495.890793|162|66012.424412|B,Q,N
20261002|BOCT|190787.437500|0|209364.364200|Q,N
20261002|BODI|1852.150153|0|4214.296124|Q,N
20261002|BOE|37552.106574|0|92877.413315|B,Q,N
20261002|BOEG|65927|96|107362.552100|Q
20261002|BOEU|34371|1167|72195.903940|Q,N
20261002|BOF|1270|0|3596.003983|Q,N
20261002|BOH|156268.893303|0|242012.980014|B,Q,N
20261002|BOHpA|685|0|2891.842400|Q
20261002|BOHpB|2754.044100|0|3836.891800|Q
20261002|BOIL|1225709.357247|15205|2481726.211199|B,Q,N
20261002|BOKF|44025.122720|0|77470.251375|B,Q,N
20261002|BOLD|41553.919385|0|74362.925649|B,Q,N
20261002|BOLT|182.455046|0|345.358558|Q,N
20261002|BON|1829|0|2464.116600|Q
20261002|BOND|220581.967856|2504|709602.107518|B,Q,N
20261002|BOOM|16770.276441|328|42597.521362|B,Q,N
20261002|BOOT|188705.657026|2|346343.359746|B,Q,N
20261002|BORR|1316682.364897|0|2007492.470298|B,Q,N
20261002|BOSC|4048.214325|0|7740.413925|B,Q,N
20261002|BOT|101252.761128|45|145818.653533|B,Q,N
20261002|BOTJ|3004|0|22266.138729|Q,N
20261002|BOTT|2151.841955|0|3547.526202|B,Q
20261002|BOTZ|139004.825650|325|271419.611442|B,Q,N
20261002|BOUT|40|0|581.285600|Q
20261002|BOW|24399|0|200620.683660|B,Q,N
20261002|BOX|214499.924795|4|472334.970914|B,Q,N
20261002|BOXA|164|0|330.602100|Q
20261002|BOXL|3404|619|8361.675101|Q,N
20261002|BOXX|1739806.166706|44973|3518285.457569|B,Q,N
20261002|BP|1351963.855083|362|2814623.009102|B,Q,N
20261002|BPAC|23|0|29|Q
20261002|BPAY|32.198100|0|47.815100|Q
20261002|BPH|87|0|234.934900|Q
20261002|BPI|10|0|262.124695|Q
20261002|BPOP|89362.025191|379|221042.091463|B,Q,N
20261002|BPRE|59593|0|245230.170401|B,Q,N
20261002|BPRN|2790.160743|0|6187.805636|B,Q,N
20261002|BPRO|4|0|17.807067|Q
20261002|BPYPM|5883.930800|0|7294.066300|Q
20261002|BPYPN|406|0|1834.896600|Q
20261002|BPYPO|5942|0|8023.158400|Q
20261002|BPYPP|3696.018200|0|14111.990840|B,Q
20261002|BQ|8459|0|26989.316919|Q
20261002|BR|122735.220484|37|279731.424617|B,Q,N
20261002|BRAG|784.547008|0|2427.936494|Q
20261002|BRAI|11139.552038|0|72626.515482|B,Q,N
20261002|BRAZ|434|0|1013.866748|Q
20261002|BRBI|3|0|37|Q
20261002|BRBR|686323.596217|9491|1493791.635463|B,Q,N
20261002|BRBS|270568.255427|0|563647.861680|B,Q,N
20261002|BRC|59109.417387|0|85868.505005|B,Q,N
20261002|BRCB|40059.217911|0|88328.412687|B,Q,N
20261002|BRCC|25381.273926|0|33210.607379|Q,N
20261002|BRCE|5|0|9.175400|Q
20261002|BREE|2|0|11.000000|Q
20261002|BREM|5|0|13.386825|Q,N
20261002|BRES|302|0|2421.602300|Q
20261002|BREW|9|0|33.413100|Q
20261002|BREZ|1|0|109|Q
20261002|BREZR|10000|0|12300|Q
20261002|BRF|101|0|124.028400|Q
20261002|BRFH|16901|0|34109.415200|Q,N
20261002|BRHY|5352.915236|0|11640.351178|Q,N
20261002|BRIA|433|0|581.280600|Q,N
20261002|BRIB|355|0|666.056800|Q
20261002|BRID|76|0|298.785800|Q
20261002|BRIE|104150|0|372677.216519|Q,N
20261002|BRIF|7161.265114|0|7839.551943|Q,N
20261002|BRK/A|12|0|31.048522|Q,N
20261002|BRK/B|621460.118928|4126|1279932.179293|B,Q,N
20261002|BRKC|2281.439500|0|3511.320116|Q,N
20261002|BRKH|141|0|1409.680700|Q
20261002|BRKL|6|0|9.921100|Q
20261002|BRKR|681980.979286|0|1189217.929874|B,Q,N
20261002|BRKRP|100|0|239.217900|Q
20261002|BRKU|12350.009281|0|33677.033092|Q,N
20261002|BRKW|324.586800|0|397.032484|B,Q,N
20261002|BRLN|1|0|1283.064203|Q
20261002|BRLS|27|0|1444.580686|Q
20261002|BRLT|8534|0|20604.012128|B,Q,N
20261002|BRN|2059|0|4659.631081|B,Q,N
20261002|BRNX|53525|252|164339.672501|B,Q
20261002|BRNY|9832.203800|0|13759.889000|Q
20261002|BRO|346248.797267|5|1220193.741278|B,Q,N
20261002|BROL|3|0|11169.789300|Q
20261002|BROS|984225.774699|120|1504238.033623|B,Q,N
20261002|BRRR|162.152605|0|508.575755|Q
20261002|BRSL|620887.607164|0|814516.513069|B,Q,N
20261002|BRSM|3.039718|0|12.002818|Q
20261002|BRSP|341824.683474|1633|607806.815841|B,Q,N
20261002|BRSV|20|0|246.264400|Q
20261002|BRT|22715.110387|0|28551.841857|B,Q,N
20261002|BRTM|3|0|4|Q
20261002|BRTMU|161|0|3384|Q
20261002|BRTR|19980.161290|105|54092.636730|Q
20261002|BRTX|5250|0|15615.658000|Q,N
20261002|BRUN|297220.098397|8270|779973.831884|B,Q,N
20261002|BRVE|232298.431732|0|258779.202976|B,Q,N
20261002|BRW|35515.374300|12|153118.889389|B,Q,N
20261002|BRX|723506.795714|2087|1279799.230825|B,Q,N
20261002|BRZD|3|0|6|Q
20261002|BRZE|248309.550721|0|541190.447510|B,Q,N
20261002|BRZL|26|0|30.488800|Q,N
20261002|BRZU|5343.489534|0|10642.351027|B,Q,N
20261002|BRZX|6|0|6|Q
20261002|BSAA|11|0|15|Q
20261002|BSAC|108214.258478|0|313627.027736|B,Q,N
20261002|BSBK|2260|0|3001.889900|Q,N
20261002|BSBR|274756.043092|111|697308.971685|B,Q,N
20261002|BSCA|29053.410600|0|69183.742700|Q
20261002|BSCQ|238935.896296|0|658241.111979|B,Q,N
20261002|BSCR|362102.833181|1|543771.447311|B,Q,N
20261002|BSCS|278517.749800|12140|453209.227030|Q,N
20261002|BSCT|280520.388714|0|510431.947614|Q,N
20261002|BSCU|294194.463300|0|705336.751433|Q
20261002|BSCV|326913.430500|0|482744.133520|B,Q,N
20261002|BSCW|293867.717400|0|422026.140555|Q,N
20261002|BSCX|351651.370799|0|468371.113648|B,Q,N
20261002|BSCY|469501.905038|0|515472.509197|Q
20261002|BSCZ|25435.356410|0|63721.347619|Q
20261002|BSEM|77980.011334|16334.724600|101163.411434|B,Q,N
20261002|BSEP|2203|0|4778.352300|Q
20261002|BSET|5963.049419|4|17997.194801|B,Q,N
20261002|BSGR|4846|0|5289.219100|Q
20261002|BSGT|1304|0|1377.478200|Q,N
20261002|BSIN|101830.592308|0|156039.788946|B,Q,N
20261002|BSJQ|12775.409800|0|1144222.384279|B,Q,N
20261002|BSJR|1054671.232800|81|1108951.371170|Q
20261002|BSJS|14333.658965|0|212263.527120|Q
20261002|BSJT|29285.169700|0|68997.371600|Q
20261002|BSJU|24384.960700|5792|194644.472800|Q
20261002|BSJV|62576.685700|0|68761.739100|B,Q
20261002|BSJW|2107|0|4370.938641|Q,N
20261002|BSJX|656|0|2200.614251|Q
20261002|BSJY|221|0|225.532400|Q
20261002|BSL|20628|0|29198.873200|Q
20261002|BSM|36887.500352|0|65642.190152|Q,N
20261002|BSMA|9768|0|10272.171400|Q
20261002|BSMC|743|0|7606.217000|Q
20261002|BSMQ|4639|0|80850.506285|B,Q
20261002|BSMR|45470|0|106374.727800|Q
20261002|BSMS|103171|0|184547.479887|Q,N
20261002|BSMT|20461|0|102948.930362|Q
20261002|BSMU|13029|0|58676.001887|Q,N
20261002|BSMV|61426.149637|0|106433.316237|Q
20261002|BSMW|51840|0|74996.553443|Q
20261002|BSMY|8345|0|77621.052296|Q
20261002|BSMZ|12512|0|31046.304800|Q
20261002|BSOL|839212.457776|2300|1585724.164252|B,Q,N
20261002|BSP|808057.945350|10|1396345.007362|B,Q,N
20261002|BSR|403.032458|0|1431.487658|Q
20261002|BSRR|6921.834241|0|9723.842372|Q,N
20261002|BSSX|10338|0|79037.030191|Q
20261002|BST|40591.866397|0|87047.498109|B,Q,N
20261002|BSTP|805.947800|0|1432.091600|Q,N
20261002|BSTS|2526|0|4550.985000|Q
20261002|BSTU|1801|0|4670.502400|Q
20261002|BSTV|3063|0|5171.076300|Q
20261002|BSTZ|31572.899958|0|85497.865070|B,Q,N
20261002|BSV|3936007.221774|0|4592453.100354|B,Q,N
20261002|BSVN|5149|0|7651.511100|B,Q,N
20261002|BSVO|98705.252167|0|139974.007167|Q,N
20261002|BSX|4642071.599596|43208|7697769.452477|B,Q,N
20261002|BSY|227576.029383|63|498044.323280|B,Q,N
20261002|BTA|6|0|10.765700|Q
20261002|BTAL|247263.736814|0|366680.890200|Q,N
20261002|BTBD|134|0|521.535107|Q,N
20261002|BTBT|6360057.064540|20550|12262841.192488|B,Q,N
20261002|BTC|243931.020324|401|1544824.508877|B,Q,N
20261002|BTCC|19782.794400|0|20817.960454|Q,N
20261002|BTCI|221233.979248|0|422573.148133|Q,N
20261002|BTCL|9445.359856|0|19542.729603|Q,N
20261002|BTCO|2493.116083|0|7170.556592|Q,N
20261002|BTCS|528550.419308|15693|1082503.647299|B,Q,N
20261002|BTCT|383565.031390|11251|771876.932613|B,Q,N
20261002|BTCU|10179.980200|0|16984.304475|Q
20261002|BTCW|239.584761|0|417.205843|Q
20261002|BTCZ|4874415|0|12172441.320648|B,Q,N
20261002|BTDL|3061|55|13621.103524|B,Q,N
20261002|BTDR|1216281.766014|7983|4941349.653465|B,Q,N
20261002|BTE|4294699.993267|47064|9917654.903182|B,Q,N
20261002|BTF|480.908180|0|2226.702864|B,Q
20261002|BTG|4252273.695893|45679|9254687.980133|B,Q,N
20261002|BTGD|764.995673|0|10258.782877|Q
20261002|BTGO|327359.397083|200|469902.103077|B,Q,N
20261002|BTI|433860.963082|898|1501072.847917|B,Q,N
20261002|BTLN|9649|1020|22895.268800|Q,N
20261002|BTMD|23673.531645|0|37251.550445|Q,N
20261002|BTO|14110.613767|0|28490.873347|Q,N
20261002|BTOC|4256|0|54917.591000|Q
20261002|BTOT|16|0|65.980583|Q
20261002|BTQ|479183.442431|539|984519.940961|B,Q,N
20261002|BTRN|7|0|10.838600|Q
20261002|BTSG|870465.722956|211|1034422.137132|B,Q,N
20261002|BTSGU|1152|0|1156.466176|Q
20261002|BTT|14466.555620|0|36704.270519|Q
20261002|BTTC|860512.436700|0|1740817.153288|B,Q,N
20261002|BTU|253579.600155|0|450431.490475|B,Q,N
20261002|BTX|118157.287688|3350|249651.078039|B,Q,N
20261002|BTZ|113283.572400|360|306552.214526|Q,N
20261002|BUCK|155859.831478|9|242854.693799|Q,N
20261002|BUD|351528.625637|3460|567887.048786|B,Q,N
20261002|BUDA|1127|0|4203.454851|Q
20261002|BUFB|11114.067000|0|26684.855357|Q
20261002|BUFC|6602|0|17218.138800|Q
20261002|BUFD|111112.989358|0|171674.054974|Q
20261002|BUFE|476|0|631.572900|Q
20261002|BUFF|68765.471876|0|88890.196096|Q,N
20261002|BUFG|6825.033282|0|18187.855082|Q
20261002|BUFH|2374|0|4139.740400|Q
20261002|BUFI|320|0|616.129600|Q
20261002|BUFM|6134|0|6757.231500|Q,N
20261002|BUFP|45250.725800|0|55157.954054|Q,N
20261002|BUFQ|75548.331575|0|394529.926765|B,Q,N
20261002|BUFR|540138.946614|0|1273315.860551|B,Q,N
20261002|BUFS|11390|0|21210.792900|Q
20261002|BUFT|1529|0|9620.066700|Q
20261002|BUFX|5|0|9|Q
20261002|BUFY|4468.495500|0|16388.336300|Q
20261002|BUFZ|46987|0|83008.470900|Q,N
20261002|BUG|189388.576364|0|430669.606948|B,Q,N
20261002|BUI|37295.197413|0|115014.853788|B,Q,N
20261002|BUIL|24856.683500|0|24970.544300|Q,N
20261002|BUL|1185.426138|0|2104.193538|Q
20261002|BULD|633.977800|0|860.352600|Q
20261002|BULG|381|0|2497.344900|Q,N
20261002|BULL|2369401.851420|23057|5442986.890642|B,Q,N
20261002|BULZ|70856.924112|20|171069.144309|B,Q,N
20261002|BUR|482252.000947|1375|732436.113307|B,Q,N
20261002|BURL|651035.750949|1036|858951.677091|B,Q,N
20261002|BURU|554438.139240|2182|994848.447588|B,Q,N
20261002|BUSA|10157.085584|0|15205.053184|Q
20261002|BUSE|167524.641595|0|206935.390428|B,Q,N
20261002|BUSEP|1117|0|7512.924800|Q
20261002|BUSM|3825|0|7349.128777|Q
20261002|BUUU|10605.367985|0|15516.715546|Q,N
20261002|BUXX|122620.400509|0|188074.156219|B,Q,N
20261002|BUYB|219|0|338.134400|Q
20261002|BUYO|86|0|885.637100|Q
20261002|BUYW|259911.553831|0|451285.596309|Q
20261002|BUYZ|3|0|735.203900|Q
20261002|BUZZ|5343.025579|41|7279.314909|Q,N
20261002|BV|187511.986731|0|323533.981752|B,Q,N
20261002|BVAL|15242|0|18597.845700|Q
20261002|BVC|636|0|1343.894491|Q,N
20261002|BVFL|844|0|2573.380800|B,Q,N
20261002|BVN|113160.800678|388|374207.049403|B,Q,N
20261002|BVS|73987.128310|3|105677.183846|B,Q,N
20261002|BW|944273.158290|361|2017331.268507|B,Q,N
20261002|BWA|299179.707738|1|748773.912054|B,Q,N
20261002|BWAY|5006.510669|0|20264.318070|Q,N
20261002|BWB|6822.387477|0|14525.782008|Q,N
20261002|BWBBP|383|0|394.024200|Q
20261002|BWEN|17708.271773|0|31523.591153|Q,N
20261002|BWET|34645.879223|0|59704.288451|B,Q,N
20261002|BWFG|29071.784283|0|37283.338833|Q,N
20261002|BWG|26085.618080|575|59833.017530|Q,N
20261002|BWIN|326914.503144|0|1359392.486985|B,Q,N
20261002|BWIV|4|0|9.899600|Q,N
20261002|BWLP|55885.828538|240|127375.732998|B,Q,N
20261002|BWMN|23575.065471|0|72220.017031|B,Q,N
20261002|BWMX|9401.607704|0|14879.073427|B,Q,N
20261002|BWOW|10.229700|0|219.885700|Q,N
20261002|BWpA|773|0|2997.056300|Q
20261002|BWQG|9|0|24.629400|Q
20261002|BWTG|6|0|7.866000|Q
20261002|BWX|79354.124860|0|249850.635038|Q,N
20261002|BWXT|281728.759935|98|831031.841259|B,Q,N
20261002|BWZ|3966.112401|0|11310.885048|Q
20261002|BX|1107008.521874|11528|2351313.535280|B,Q,N
20261002|BXBL|4787|0|38454.402203|Q,N
20261002|BXC|32295.705411|0|53872.962933|B,Q,N
20261002|BXDC|449367.287487|0|915449.942307|B,Q,N
20261002|BXMT|746269.278814|7678|1297971.622120|B,Q,N
20261002|BXP|261945.184103|0|350809.481100|B,Q,N
20261002|BXSL|491605.456779|2|783647.496944|B,Q,N
20261002|BY|27796.648000|0|50941.346996|Q,N
20261002|BYAH|260|0|851.965800|Q
20261002|BYD|377931.474576|0|501339.211935|B,Q,N
20261002|BYFC|239.517018|0|468.392981|Q
20261002|BYLD|49988|300|83729.264914|Q
20261002|BYND|239641.576487|6|411648.087316|B,Q,N
20261002|BYRE|792|0|885.821556|Q
20261002|BYRN|98536.316232|0|139366.217710|B,Q,N
20261002|BYSI|8012|0|26031.817629|Q,N
20261002|BZ|1041966.634060|661|1283550.389594|B,Q,N
20261002|BZAI|565375|6200|1028346.413124|B,Q,N
20261002|BZAIW|21136|20610|34614|Q
20261002|BZFD|20410.676220|0|63981.999271|Q,N
20261002|BZFDW|438|0|1192|Q
20261002|BZH|97566.265460|100|151201.807804|B,Q,N
20261002|BZQ|1779.773240|0|2671.953191|Q
20261002|BZUN|52181.514120|0|89154.236179|Q,N
20261002|BZZ|350|0|771.129038|B,Q
20261002|C|998750.104622|2375|2942873.917127|B,Q,N
20261002|CAAA|5068|0|6939.471000|Q,N
20261002|CAAP|74420.223968|0|111810.089547|B,Q,N
20261002|CAAS|783|0|5170.848832|B,Q
20261002|CABA|1417576.384280|1711|2611252.745177|B,Q,N
20261002|CABO|564743.224266|64059.455102|805522.561559|B,Q,N
20261002|CABR|2707|0|12638.893800|Q
20261002|CABZ|230|0|257.757300|Q
20261002|CAC|11580.493956|0|16570.958952|Q,N
20261002|CACC|43487.640721|14|52172.788901|B,Q,N
20261002|CACI|78269.405984|89|108990.858807|B,Q,N
20261002|CADL|217055.387355|16|355290.726218|B,Q,N
20261002|CAE|78618.041571|0|125004.275603|Q,N
20261002|CAES|200|0|1024.900700|Q,N
20261002|CAF|282.300171|0|6740.732081|Q,N
20261002|CAFG|9172|0|9596.893900|Q
20261002|CAFX|9|0|9730.123000|Q
20261002|CAG|5001802.340722|101496|9847257.845477|B,Q,N
20261002|CAGE|24273.270367|0|34661.767910|Q,N
20261002|CAH|349202.845732|0|555563.407493|B,Q,N
20261002|CAI|614681|0|1152467.165763|B,Q,N
20261002|CAIE|321217.776753|0|381384.576734|B,Q,N
20261002|CAII|3|0|15222.900100|Q
20261002|CAIQ|69691.137411|6901|108317.290513|B,Q,N
20261002|CAKE|217766.952323|563|299046.465705|B,Q,N
20261002|CAL|86963.679632|0|120228.197094|B,Q,N
20261002|CALC|6975|0|10223.109019|B,Q,N
20261002|CALF|93443.524122|11620|209182.255114|B,Q,N
20261002|CALI|97138.846247|1709|191647.944766|B,Q
20261002|CALM|362731.991667|113|653480.577687|B,Q,N
20261002|CALX|243794.824148|9|373851.025972|B,Q,N
20261002|CALY|322561.311848|0|504612.641434|B,Q,N
20261002|CAM|554430.896200|0|721456.847600|Q
20261002|CAMC|33|0|37.891000|Q
20261002|CAML|7159|0|14152.472900|B,Q
20261002|CAMP|66132.549118|0|82739.680359|B,Q,N
20261002|CAMT|177213.853437|47|217082.121079|B,Q,N
20261002|CAN|2671482.669900|14332|5604185.495156|B,Q,N
20261002|CANC|25724.457467|900|40182.112449|B,Q,N
20261002|CANE|125874.337513|966|230999.055133|B,Q,N
20261002|CANF|1919|0|10140.725000|Q
20261002|CANG|267154.939651|4218|648923.775215|B,Q,N
20261002|CANQ|3|0|5341.165900|Q
20261002|CAOS|12618.385642|0|20295.076918|B,Q,N
20261002|CAPA|1287|0|4305.376800|B,Q
20261002|CAPE|1406.428167|0|241144.270881|Q
20261002|CAPL|2947.615669|0|9625.338419|Q,N
20261002|CAPN|3|0|9|Q
20261002|CAPR|501870.151216|1666|1092994.759223|B,Q,N
20261002|CAPS|99625|3200|380221.022500|B,Q,N
20261002|CAQ|4|0|5.900300|Q
20261002|CAR|124035.928028|55|168987.969540|B,Q,N
20261002|CARD|6872|0|9175.707034|Q
20261002|CARE|21164.722100|0|43761.763544|B,Q,N
20261002|CARG|312849.971638|0|570280.215341|B,Q,N
20261002|CARK|4|0|216.727200|Q
20261002|CARL|48678.733650|0|79892.768649|B,Q,N
20261002|CARR|934010.616731|0|2187814.842027|B,Q,N
20261002|CARS|246807.501013|0|318458.964030|B,Q,N
20261002|CART|619893.659388|5622|832584.093208|B,Q,N
20261002|CARU|6|0|10.868900|Q,N
20261002|CARX|6|0|9|Q
20261002|CARY|144239.583300|0|570850.510612|Q
20261002|CARZ|292.340000|0|1006.256773|Q
20261002|CAS|964.137500|0|977.077600|Q,N
20261002|CASH|44075.099121|177|75978.486094|B,Q,N
20261002|CASS|11768.439300|0|18925.124605|Q,N
20261002|CAST|116857.987435|311|190537.275015|B,Q,N
20261002|CASY|194586.562230|0|289712.662551|B,Q,N
20261002|CAT|446179.539553|914|916756.552542|B,Q,N
20261002|CATF|5187|0|10182.535400|Q
20261002|CATG|7274.985100|0|27593.330815|B,Q
20261002|CATH|15100.782163|0|21212.990450|Q,N
20261002|CATL|643.194800|0|809.284884|Q,N
20261002|CATLU|201|0|1703.002000|Q
20261002|CATO|18826.458545|0|33602.329399|Q,N
20261002|CATX|572102.497339|0|713879.761273|B,Q,N
20261002|CATY|96832|0|143830.797952|B,Q,N
20261002|CAUG|9|0|9|Q
20261002|CAVA|768171.099766|5497|1117031.364700|B,Q,N
20261002|CB|249254.629398|9|834565.966211|B,Q,N
20261002|CBAN|9841|0|25600.863789|Q,N
20261002|CBAT|39591.316217|436|88627.787212|Q
20261002|CBC|145871.804100|3|183390.923569|B,Q,N
20261002|CBFV|396|0|513.447200|Q,N
20261002|CBIL|243|0|259.167700|Q
20261002|CBIO|56683.069362|0|75677.412845|B,Q,N
20261002|CBK|3989|0|5849.423889|B,Q,N
20261002|CBL|31016.831744|0|47797.441125|B,Q,N
20261002|CBLL|62685.464783|0|106118.067805|B,Q,N
20261002|CBLS|30|0|35.638258|Q
20261002|CBNA|1201|0|1994.588757|Q,N
20261002|CBNK|36989.698224|0|118449.171970|B,Q,N
20261002|CBOA|3|0|7.316000|Q
20261002|CBOE|224238.184704|10|470724.418776|B,Q,N
20261002|CBOJ|190|0|1348.748720|Q
20261002|CBOL|3|0|7.645200|Q
20261002|CBON|1144.738607|0|1324.563333|Q,N
20261002|CBOO|1201|0|1937.833600|Q
20261002|CBOT|138|0|142.227600|Q,N
20261002|CBOX|2113.156055|0|4094.295455|Q
20261002|CBOY|3|0|514.145300|Q
20261002|CBRE|263219.296750|16|818509.340348|B,Q,N
20261002|CBRG|6744776.950592|762457.066828|10768181.655117|B,Q,N
20261002|CBRL|250190.990894|328|398909.478166|B,Q,N
20261002|CBRS|2831762.085821|17407|5281524.663320|B,Q,N
20261002|CBRX|482514.070300|118981|716731.295027|B,Q,N
20261002|CBRZ|88229|0|253508.566600|B,Q,N
20261002|CBSE|223.670100|0|474.630741|Q
20261002|CBSH|108180.559058|134|235973.598571|B,Q,N
20261002|CBT|118866.392505|437|137092.403755|B,Q,N
20261002|CBTA|3|0|9.453200|Q
20261002|CBTJ|307|0|566.375900|Q
20261002|CBTL|158|0|770.185500|Q
20261002|CBTO|4193|0|12494.518700|Q
20261002|CBTY|3|0|10.427200|Q
20261002|CBU|66038.424517|0|105226.737729|B,Q,N
20261002|CBUS|50854.230303|0|81367.092732|Q,N
20261002|CBXA|4|0|10.187700|Q
20261002|CBXJ|140|0|480.895700|Q
20261002|CBXL|6|0|28.122300|Q
20261002|CBXO|814|0|2642.133600|Q
20261002|CBXY|6|0|10.055300|Q,N
20261002|CBZ|94787.763703|13|145671.007954|B,Q,N
20261002|CC|479368.989753|2059|675346.877468|B,Q,N
20261002|CCAP|68967.042503|40|115193.481919|B,Q,N
20261002|CCAQ|3|0|6|Q
20261002|CCB|75316.165743|195|130741.197917|B,Q,N
20261002|CCBG|7549|0|13809.835553|Q,N
20261002|CCC|1459004.597939|19057|3036029.947185|B,Q,N
20261002|CCCC|703379.446338|16|1333864.454484|B,Q,N
20261002|CCCT|5|0|5.898400|Q
20261002|CCD|15972.837384|600|26681.076904|Q,N
20261002|CCEC|166|0|1819.258949|B,Q
20261002|CCEF|4109.035038|0|4491.947038|Q
20261002|CCEL|154|0|441.641252|Q,N
20261002|CCEP|624012.221844|142|910896.195598|B,Q,N
20261002|CCFE|3|0|10|Q
20261002|CCG|157|7|2973.341307|Q
20261002|CCHH|1401|0|7234.884700|Q,N
20261002|CCI|394465.272169|778|1043068.922758|B,Q,N
20261002|CCID|6|0|705.499000|Q
20261002|CCIF|24976.779029|0|71916.961619|B,Q,N
20261002|CCII|442|0|3856.091200|Q
20261002|CCIIW|52|0|52|Q
20261002|CCJ|458396.545531|552|1120788.640171|B,Q,N
20261002|CCK|153982.304640|0|289360.023254|B,Q,N
20261002|CCL|4502411.582455|44266|11467649.342217|B,Q,N
20261002|CCLD|39365.631568|0|71387.016268|B,Q,N
20261002|CCM|3994|0|5029.785600|Q,N
20261002|CCML|24627.480000|0|33475.689271|Q,N
20261002|CCNE|33031.881505|0|42410.297405|B,Q,N
20261002|CCNEP|50|0|53.245400|Q
20261002|CCNR|1512.854037|0|2854.031696|Q
20261002|CCO|1390509.779653|217|3466141.913926|B,Q,N
20261002|CCOI|435220.574643|0|751919.522085|B,Q,N
20261002|CCOM|105.041824|0|738.502424|Q,N
20261002|CCOR|294|0|1339.799870|Q
20261002|CCPX|5|0|9.874300|Q
20261002|CCRP|7|0|7.055800|Q
20261002|CCS|30962.080057|0|57901.386331|B,Q,N
20261002|CCSB|2315|0|5997.034000|Q,N
20261002|CCSI|30354.285215|0|37755.887252|B,Q,N
20261002|CCSO|580.080676|0|792.223776|Q,N
20261002|CCTG|11388|0|32629.046197|Q
20261002|CCU|27913.361738|0|42417.267474|Q,N
20261002|CCUP|16184.353758|0|67800.213054|B,Q,N
20261002|CCXI|352868.828205|2410|1095079.849157|B,Q,N
20261002|CCXIU|100|0|100|Q
20261002|CCXIW|1570|0|3905|Q
20261002|CCZ|1|0|1.923800|Q
20261002|CD|48608.521864|0|54383.764778|Q,N
20261002|CDC|798.621277|627|4967.878637|Q
20261002|CDE|13044791.249223|9709|18226844.767933|B,Q,N
20261002|CDEI|490|0|1141.342400|Q
20261002|CDIG|2308|0|3309.480100|Q
20261002|CDIO|7213|0|19288.410860|Q,N
20261002|CDL|3207.053630|0|4454.655395|Q,N
20261002|CDLR|10629.090477|0|15013.812790|B,Q,N
20261002|CDLX|16362|8971|46630.338650|B,Q,N
20261002|CDNA|312377.242341|86|754989.217220|B,Q,N
20261002|CDNG|5781|0|9481.311634|Q
20261002|CDNL|114552.690262|0|193680.009840|B,Q,N
20261002|CDNS|471170.948342|35|738761.143921|B,Q,N
20261002|CDP|142002.672716|778|198490.473955|B,Q,N
20261002|CDPI|508|0|1795.384900|Q
20261002|CDRE|121002.192338|913|200682.996201|B,Q,N
20261002|CDRO|10937|0|16681.335000|Q
20261002|CDRpC|1791|0|3056.008000|Q
20261002|CDT|333857.418600|57638|513533.517173|B,Q,N
20261002|CDTG|9031|0|44420.615500|Q
20261002|CDTTW|200|0|200|Q
20261002|CDW|237497.454094|1045|611077.855630|B,Q,N
20261002|CDX|14584|0|80805.576234|Q,N
20261002|CDXS|115128.943005|0|199425.915092|B,Q,N
20261002|CDZI|176860.238949|1400|246043.965301|B,Q,N
20261002|CDZIP|5534|0|7923.025700|Q
20261002|CE|512913.643315|1474|834121.263941|B,Q,N
20261002|CECO|178014.911702|0|346014.016165|B,Q,N
20261002|CEE|569|0|1773.082848|Q,N
20261002|CEF|35917.343953|500|136379.428980|Q,N
20261002|CEFA|82|0|1636.804580|Q
20261002|CEFD|1|0|23.387400|Q
20261002|CEFS|49735.492949|0|114194.146299|B,Q,N
20261002|CEFZ|1375.383500|0|4962.551019|Q
20261002|CEG|975166.685238|6563|1479433.341336|B,Q,N
20261002|CEGX|139925.563200|58|190136.191840|B,Q,N
20261002|CELC|214955.701142|24100|709238.459979|B,Q,N
20261002|CELGr|1211|1|4478.635988|Q
20261002|CELH|1655469.710641|13323|4372094.362190|B,Q,N
20261002|CELU|83190.896012|223|148193.114973|B,Q,N
20261002|CELZ|18624|5248|49745.282900|B,Q,N
20261002|CEMB|10578.226108|0|36876.632732|Q
20261002|CENN|1671|0|4830.970904|Q
20261002|CENT|22523|0|30896.811855|Q,N
20261002|CENTA|49218.859612|0|90624.676640|B,Q,N
20261002|CENX|422434.781909|3094|798570.402103|B,Q,N
20261002|CEPF|58|0|101461|Q
20261002|CEPI|7455.564313|0|19340.095425|B,Q,N
20261002|CEPL|57259.929120|122|170755.305665|B,Q,N
20261002|CEPO|47143.371920|0|170657.576926|Q,N
20261002|CEPS|4|0|14814|Q
20261002|CEPU|66060.028574|151|161487.000534|B,Q,N
20261002|CEPV|6|0|9.918900|Q
20261002|CERS|333276.994806|883|613640.022428|Q,N
20261002|CERT|328602.908760|63|736960.875556|B,Q,N
20261002|CERY|8766.738072|0|128398.776112|B,Q,N
20261002|CET|6700.747336|0|9378.865936|Q,N
20261002|CETX|2184|0|6362.950993|Q
20261002|CETY|1241|0|3506.602267|Q,N
20261002|CEV|3952|0|10109.157700|Q
20261002|CEVA|119224.358266|0|244758.621108|B,Q,N
20261002|CEW|928|0|1030.828200|Q
20261002|CF|385261.022279|1454|674919.987814|B,Q,N
20261002|CFA|2257|0|3615.050013|Q,N
20261002|CFBK|3785|0|16383.133200|B,Q,N
20261002|CFFI|8075.421757|0|10788.477644|B,Q,N
20261002|CFFN|222626.926686|40|283689.470788|B,Q,N
20261002|CFG|584862.254367|5788|1244633.162636|B,Q,N
20261002|CFGpE|12445.714100|0|41013.068100|Q
20261002|CFGpH|19892|0|27430.247100|Q,N
20261002|CFGpI|2829|0|17892.140800|Q
20261002|CFIT|121585|0|123587.829500|Q,N
20261002|CFND|3980|0|6879.928900|Q
20261002|CFO|3201|0|3869.214448|Q,N
20261002|CFR|78912.340290|0|108921.498072|B,Q,N
20261002|CFRpB|5068|0|10688.390200|Q,N
20261002|CFTRpA|160|0|163.790400|Q
20261002|CG|1102027.092290|1117|1596804.749893|B,Q,N
20261002|CGABL|1685|0|10937.167800|Q
20261002|CGAU|75584.693802|189|221487.665178|B,Q,N
20261002|CGBD|125710.146093|201|201416.046552|B,Q,N
20261002|CGBL|580608.642082|2598|1008593.446071|B,Q,N
20261002|CGC|561283.421034|5100|1152145.414523|B,Q,N
20261002|CGCB|235127.887753|0|1391154.979128|Q
20261002|CGCF|3|0|3.898400|Q
20261002|CGCP|772424.135100|0|2198647.852931|B,Q,N
20261002|CGCV|118312.381011|4516|189620.470291|Q,N
20261002|CGDG|576805.220292|0|783745.633563|B,Q,N
20261002|CGDV|1234427.662428|0|2408219.537806|B,Q,N
20261002|CGEM|215127.772775|0|477424.000930|B,Q,N
20261002|CGEN|23030.974098|10|36395.527373|Q,N
20261002|CGFS|3|0|7.880600|Q
20261002|CGGE|137915.240941|0|278673.996411|B,Q,N
20261002|CGGG|7351.921288|0|8716.201988|Q
20261002|CGGO|396400.391280|0|611878.887883|B,Q,N
20261002|CGGR|1071344.305871|1452|1798106.447026|B,Q,N
20261002|CGHM|5290693.068498|1547|5591974.994138|B,Q,N
20261002|CGHY|54665|0|57525.443700|Q
20261002|CGIB|30021.520800|0|64421.806300|Q,N
20261002|CGIC|109467.610846|0|273928.082674|B,Q,N
20261002|CGIE|89540.127700|254|184893.115130|Q,N
20261002|CGMM|378869.557265|0|444496.867474|B,Q,N
20261002|CGMS|476103.327250|0|1076934.112342|B,Q,N
20261002|CGMU|1140729.294078|2272|2872767.397216|B,Q,N
20261002|CGNG|180182.458700|0|415462.238107|B,Q,N
20261002|CGNT|39018.414241|0|131644.362557|Q,N
20261002|CGNX|490142.545068|2614|745280.531504|B,Q,N
20261002|CGO|5006|0|13273.364358|Q
20261002|CGON|164316.996095|0|884683.597991|B,Q,N
20261002|CGOV|69.919000|0|39245.148800|Q
20261002|CGPT|90|0|99.036900|Q
20261002|CGRO|3|0|12.774500|Q
20261002|CGSD|70247.855700|0|360480.709880|Q,N
20261002|CGSM|393500.377800|0|593170.450290|B,Q,N
20261002|CGTL|1429|0|1771.310684|Q,N
20261002|CGTX|74982.858422|10|176655.761506|B,Q,N
20261002|CGUI|40556.079333|0|81020.999753|Q
20261002|CGUS|329737.075972|0|546993.945277|B,Q,N
20261002|CGV|9464|0|11181.513151|Q
20261002|CGVV|36215.727562|0|44246.482662|Q
20261002|CGW|2189.298729|9|9129.967107|B,Q,N
20261002|CGXU|263600.368699|0|343490.951109|B,Q,N
20261002|CHA|84082.418928|0|202458.747802|B,Q,N
20261002|CHAD|4562.758200|0|10411.380800|Q
20261002|CHAI|200471|0|334618.333804|B,Q,N
20261002|CHAT|75520.203377|15|139019.449551|B,Q,N
20261002|CHAU|4660.438342|0|8077.457330|Q
20261002|CHCI|4414.302083|0|6014.001336|B,Q,N
20261002|CHCO|16115.429449|0|24277.327740|B,Q,N
20261002|CHCT|59584.049093|43|170298.929792|B,Q,N
20261002|CHD|342768.107619|119|548435.043598|B,Q,N
20261002|CHDG|6.460100|0|12.166100|Q
20261002|CHDN|286686.721308|0|535389.480959|B,Q,N
20261002|CHE|29549.946303|3827|48926.445229|B,Q,N
20261002|CHEC|6|0|6|Q
20261002|CHEF|142765.558793|4|277619.350235|B,Q,N
20261002|CHGA|10079|0|20277.620872|B,Q,N
20261002|CHGG|233440|31866|671035.277798|B,Q,N
20261002|CHGX|3445.075075|0|7004.035861|Q
20261002|CHH|129659.845987|0|263404.733465|B,Q,N
20261002|CHI|68026.961875|496|121857.057838|B,Q,N
20261002|CHIP|4621.199600|0|5332.613800|Q
20261002|CHIQ|4754.321750|0|36246.421608|B,Q
20261002|CHKP|162276.215158|0|247083.602548|B,Q,N
20261002|CHMG|5486.268721|0|8508.964889|Q,N
20261002|CHMI|24948.631369|0|82114.677664|B,Q,N
20261002|CHMIpA|58.567600|0|2082.606600|Q
20261002|CHMIpB|1083|0|5347.761100|Q
20261002|CHNL|3.402600|0|21.908554|Q
20261002|CHNR|273|0|1327.746900|Q,N
20261002|CHNU|4677.478400|100.005000|13312.208338|Q,N
20261002|CHOW|46759|0|136602.609384|Q,N
20261002|CHPG|6|0|6|Q
20261002|CHPS|29053.431804|0|47568.124328|B,Q,N
20261002|CHPT|384044.665887|7778|835473.866148|B,Q,N
20261002|CHPX|3697.928353|0|16280.085116|Q,N
20261002|CHPY|216590.071444|123|470949.718555|B,Q,N
20261002|CHR|7129|0|21421.124130|Q,N
20261002|CHRD|153797.721723|0|188398.828641|B,Q,N
20261002|CHRI|62|0|75.557100|Q
20261002|CHRN|26967.248797|104|48338.723436|B,Q,N
20261002|CHRS|307554.889711|0|459084.992162|B,Q,N
20261002|CHRW|368268.931930|3|639448.171153|B,Q,N
20261002|CHSCL|4495|0|11010.087600|Q,N
20261002|CHSCM|10330.230000|0|14895.183500|B,Q
20261002|CHSCN|16756|0|25221.556500|Q,N
20261002|CHSCO|3955.486100|0|9835.204900|Q,N
20261002|CHSCP|4445.471900|0|9695.843100|Q
20261002|CHSN|1516|0|6076.353713|Q
20261002|CHT|48662.952060|0|92696.537949|B,Q,N
20261002|CHTR|468917.476717|47|748355.087945|B,Q,N
20261002|CHTRP|1725|0|7061.124000|Q
20261002|CHW|57140.065957|0|130099.831227|B,Q,N
20261002|CHWM|7676|4905|27945.799245|B,Q
20261002|CHWY|1427979.872620|4192|2808880.878533|B,Q,N
20261002|CHY|62287.792921|0|116231.358401|Q,N
20261002|CHYG|5|0|15.068200|Q
20261002|CHYM|499568.230765|1965|1309289.539925|B,Q,N
20261002|CI|341923.472566|0|730454.165585|B,Q,N
20261002|CIA|11277.446927|0|17286.031427|Q,N
20261002|CIB|35745.196699|0|77364.117705|Q,N
20261002|CIBR|717859.447698|0|1358231.957733|B,Q,N
20261002|CICB|2524|0|4207.055900|Q
20261002|CICC|4197|0|4705|Q
20261002|CIEG|161824|0|360841.521078|B,Q,N
20261002|CIEI|26|0|29.206000|Q,N
20261002|CIEN|690055.891316|1295|1293336.337564|B,Q,N
20261002|CIEX|8660.782400|0|12597.742200|Q,N
20261002|CIFC|890|324|2184.839427|Q,N
20261002|CIFG|506038.419100|128658|976811.025095|B,Q,N
20261002|CIFR|4591853.539317|57715|12468150.410792|B,Q,N
20261002|CIFU|148986.956120|46340.118620|602442.445204|B,Q,N
20261002|CIG|555197.904170|7100|986625.257894|B,Q,N
20261002|CIG/C|13.493320|0|377.925581|Q
20261002|CIGI|74049.301351|0|89997.858968|Q,N
20261002|CIGL|1749|0|5956.854261|Q
20261002|CII|7334.797028|550|20074.318453|Q
20261002|CIIT|686.540000|1|2160.511430|Q
20261002|CIK|84008.430107|0|325168.291457|Q,N
20261002|CIM|290307.093805|129|462782.644036|B,Q,N
20261002|CIMN|1224|0|4817.926300|Q
20261002|CIMO|3399|0|5414.411400|Q
20261002|CIMP|6174|0|10672.521400|B,Q
20261002|CIMpA|1240|0|1815.473700|Q,N
20261002|CIMpB|14100|0|24221.353700|Q,N
20261002|CIMpC|8724|100|27028.426000|Q,N
20261002|CIMpD|1303|0|7033.895000|Q
20261002|CINF|104458.448915|0|158383.390770|B,Q,N
20261002|CING|9426|0|24419.663570|Q,N
20261002|CINT|16435.531424|0|54215.525227|B,Q,N
20261002|CION|67682.263101|0|106255.420954|Q,N
20261002|CIR|23.253200|0|30.119000|Q
20261002|CIRC|130419.450400|0|221346.057423|B,Q,N
20261002|CISO|5312|0|32380.022418|B,Q,N
20261002|CISS|136404|1383|287191.791799|B,Q,N
20261002|CITR|15612|0|26973.142119|Q
20261002|CIVB|13438|0|35403.001353|B,Q,N
20261002|CIVG|3|0|7.782200|Q,N
20261002|CIX|2801.475277|0|5669.600509|B,Q,N
20261002|CJMB|19162|0|31968.758620|B,Q,N
20261002|CJUL|6|0|9|Q,N
20261002|CJUN|6|0|9|Q
20261002|CKX|309|0|716.725400|Q,N
20261002|CL|885021.455378|1390|1758052.963654|B,Q,N
20261002|CLAR|30316.555627|0|45997.408249|Q,N
20261002|CLB|108586.961820|0|221831.381907|B,Q,N
20261002|CLBK|857442.859979|12926|1237342.308238|B,Q,N
20261002|CLBR|1504|0|2012.965300|Q
20261002|CLBR/U|100|0|900|Q
20261002|CLBR/WS|6|0|6|Q
20261002|CLBT|303736.209714|2230|767024.505124|B,Q,N
20261002|CLCG|1884|0|3738.482800|Q
20261002|CLCV|5519|0|6384.605500|Q
20261002|CLDI|9873|0|20918.558746|Q
20261002|CLDT|40814.677628|100|67919.550246|B,Q,N
20261002|CLDTpA|600|0|1105.152200|Q
20261002|CLDX|517494.463382|0|1370358.390100|B,Q,N
20261002|CLF|4056181.615988|9051|7037340.769586|B,Q,N
20261002|CLFD|31811.393581|0|52577.515163|B,Q,N
20261002|CLGN|6261|0|18861.805347|Q,N
20261002|CLH|86066.764539|0|128994.789398|B,Q,N
20261002|CLIK|4683|0|12030.867763|Q
20261002|CLIM|43.523400|0|46.763200|Q,N
20261002|CLIP|88078.824716|0|141398.765000|Q,N
20261002|CLIR|4151|0|23401.663000|Q,N
20261002|CLIX|3|0|61.274600|Q
20261002|CLLS|6944.797190|2670|23682.866860|Q
20261002|CLM|497550.452477|0|1180046.380628|B,Q,N
20261002|CLMB|37024.380424|0|47712.803211|B,Q,N
20261002|CLMT|224899.361108|0|633033.320007|B,Q,N
20261002|CLNE|127998.395729|75|206564.967422|B,Q,N
20261002|CLNK|9563.067712|0|28108.398656|B,Q,N
20261002|CLNN|14536.263968|0|34079.830263|B,Q,N
20261002|CLOA|126122.580944|0|447961.381843|B,Q,N
20261002|CLOB|2348|112|6227.310931|Q
20261002|CLOC|265|0|1093.725800|Q,N
20261002|CLOD|6|0|309.924500|Q
20261002|CLOI|212878.739110|0|245652.076600|B,Q,N
20261002|CLOU|157849.339820|0|220765.175304|B,Q,N
20261002|CLOV|873775.471977|3565|2210056.168844|B,Q,N
20261002|CLOX|129656.088000|0|230008.980114|B,Q,N
20261002|CLOZ|199454.694534|100|340905.999230|B,Q,N
20261002|CLPR|6442.505781|0|11267.327022|B,Q,N
20261002|CLPS|172|0|229.357000|B,Q
20261002|CLPT|219136.520076|3483|415377.962854|B,Q,N
20261002|CLRB|6954.300000|0|15484.642710|B,Q,N
20261002|CLRO|37058.260000|3617|70421.656962|B,Q,N
20261002|CLS|250218.862118|1|718564.426657|B,Q,N
20261002|CLSE|70269.206005|0|271471.534813|B,Q,N
20261002|CLSK|3881071.491159|32443|7896626.607901|B,Q,N
20261002|CLSKW|4760|10|5557|Q
20261002|CLSM|448|0|2376.093500|Q
20261002|CLST|187|0|444.656600|Q
20261002|CLSX|123948.353820|12786.242420|304578.461303|B,Q,N
20261002|CLVT|1071890.692735|7666|1552750.272981|B,Q,N
20261002|CLW|19951.318712|0|36075.129199|B,Q,N
20261002|CLWT|1|0|3335.357900|Q
20261002|CLX|635516.686591|651|1047420.446466|B,Q,N
20261002|CLYM|323990.138977|0|574577.740773|B,Q,N
20261002|CM|86016.928090|443|180287.692215|B,Q,N
20261002|CMAG|798.901500|0|5315.610800|Q,N
20261002|CMAY|4.115500|0|9.183500|Q
20261002|CMBO|3|0|6.852700|Q,N
20261002|CMBS|35489|0|116782.252346|Q
20261002|CMBT|47541.803083|0|155557.674218|B,Q,N
20261002|CMC|253146.638768|0|349487.647551|B,Q,N
20261002|CMCL|23147.887637|0|62224.764486|B,Q,N
20261002|CMCM|110.181818|0|941.576127|Q
20261002|CMCO|87523.017652|0|123920.717283|B,Q,N
20261002|CMCSA|3915784.831657|10984|8052806.704032|B,Q,N
20261002|CMCT|171419.549400|18110|306451.133340|B,Q,N
20261002|CMDB|8248.633412|0|23911.658415|B,Q,N
20261002|CMDT|89486.332771|0|101930.919359|Q
20261002|CMDY|10901.208557|0|25794.288303|Q,N
20261002|CME|209950.176534|0|580283.230414|B,Q,N
20261002|CMF|657729.165043|534|2253770.852517|B,Q,N
20261002|CMG|1673527.172016|10939|4782371.795408|B,Q,N
20261002|CMI|241390.003720|0|431794.654657|B,Q,N
20261002|CMMB|2542|0|23252.395999|Q
20261002|CMND|11520|5286|50722.533760|B,Q
20261002|CMP|37593.864942|0|79159.191204|B,Q,N
20261002|CMPR|48190|81|79318.060730|B,Q,N
20261002|CMPS|479048.082621|76|1016274.237381|B,Q,N
20261002|CMPX|6770674.519152|294850|14303168.014594|B,Q,N
20261002|CMRC|125604.358411|527|259339.771349|B,Q,N
20261002|CMRE|41019|0|74686.629945|Q,N
20261002|CMREpB|85|0|86.177800|Q
20261002|CMREpC|47|0|1622.443800|Q
20261002|CMREpD|1|0|492.963100|Q
20261002|CMS|894992.241243|2887|1501932.561690|B,Q,N
20261002|CMSA|4148|0|12428.618000|B,Q
20261002|CMSC|29122|0|36511|Q,N
20261002|CMSD|23233|325|39113.810200|B,Q,N
20261002|CMSpB|113|0|192.071900|Q
20261002|CMSpC|4570|0|24556.312800|Q
20261002|CMT|12104.043252|0|22546.751452|B,Q,N
20261002|CMTG|68689.642280|0|237630.768737|B,Q,N
20261002|CMTL|62508.448883|200|91103.197793|B,Q,N
20261002|CMTV|2596|0|4626.022900|Q,N
20261002|CNA|131522.383085|106|191529.545670|B,Q,N
20261002|CNAV|2444|1000|5819.124100|Q
20261002|CNBS|50|0|1017.775144|Q
20261002|CNC|657615.364251|352|1275347.221701|B,Q,N
20261002|CNCK|2628.675675|0|6699.204293|B,Q,N
20261002|CNDT|247393.058580|0|656394.100263|Q,N
20261002|CNEQ|148151.363425|2100|183596.675325|Q
20261002|CNET|2146|2|18275.032700|Q,N
20261002|CNEY|5462|1777|16472.687400|Q,N
20261002|CNF|69|0|399|Q
20261002|CNH|5232844.744107|5575|6464283.323260|B,Q,N
20261002|CNI|208401.363017|1|278372.964507|B,Q,N
20261002|CNK|394194.548353|0|503739.138153|B,Q,N
20261002|CNL|21551.069325|0|30803.744471|B,Q,N
20261002|CNM|374513.571286|2673|517132.034278|B,Q,N
20261002|CNMD|60726.326754|0|98658.543988|B,Q,N
20261002|CNNE|81777.006815|0|118584.980881|B,Q,N
20261002|CNO|124951.671894|0|190694.755778|B,Q,N
20261002|CNOB|58729.289570|0|108353.233482|Q,N
20261002|CNOBP|800|0|1285.535000|Q
20261002|CNOpA|508|0|797.449200|Q
20261002|CNP|2346897.563184|33|2754153.570856|B,Q,N
20261002|CNQ|497971.227323|1096|883590.223425|B,Q,N
20261002|CNQQ|18.342000|0|166.061049|Q,N
20261002|CNR|122375.412421|0|159782.477617|B,Q,N
20261002|CNRG|2723.953800|0|3173.221272|Q,N
20261002|CNS|49181.527445|0|62303.093408|B,Q,N
20261002|CNSP|546|0|2440.128800|Q
20261002|CNSY|61078.144200|18824|122129.463289|B,Q,N
20261002|CNTB|1298607.828931|152075.116178|2440020.128611|B,Q,N
20261002|CNTN|122627.673559|0|210090.457738|Q,N
20261002|CNTX|76284|5310|180995.873998|Q,N
20261002|CNTY|21358|500|51157.506933|Q,N
20261002|CNVS|27198|0|73960.334574|B,Q,N
20261002|CNX|293287.109535|375|407847.691187|B,Q,N
20261002|CNXC|475592.598558|29|891645.034596|B,Q,N
20261002|CNXN|34754.273859|0|47439.966318|B,Q,N
20261002|CNXT|3333.660610|0|12071.716428|B,Q,N
20261002|CNXU|29064.080934|0|77645.833321|Q,N
20261002|CNYA|20019.947292|0|55259.021000|Q,N
20261002|COAG|123456.679863|0|148779.055444|B,Q,N
20261002|COAL|3819.064868|0|10682.267205|Q
20261002|COCH|12009|0|80012.262400|Q,N
20261002|COCHW|400|0|4800|Q
20261002|COCO|154521.219341|3|233562.727523|B,Q,N
20261002|COCP|2066|0|7330.279761|Q
20261002|CODA|18451.881916|0|44125.042256|B,Q,N
20261002|CODI|156197.594538|0|198443.445647|B,Q,N
20261002|CODIpA|1202|0|1206.139700|Q,N
20261002|CODIpB|2168|0|3823.785600|B,Q
20261002|CODIpC|1605|0|3452.311000|Q
20261002|CODX|25731.939800|503|59153.451700|Q,N
20261002|COE|672.886027|0|1574.304025|B,Q,N
20261002|COF|494959.392557|4426|1274754.458711|B,Q,N
20261002|COFpI|36289.180100|2655|85870.741000|B,Q,N
20261002|COFpJ|28799|0|97388.286300|Q,N
20261002|COFpK|897|0|2649.034600|Q
20261002|COFpL|9243|0|34163.738600|B,Q
20261002|COFpN|9944.338000|0|23702.493600|B,Q,N
20261002|COFS|12074|160|27864.886502|Q,N
20261002|COGT|239982.987701|0|410798.572973|B,Q,N
20261002|COHC|374|0|1033.745365|Q
20261002|COHH|298455.133286|2070|621687.327361|B,Q,N
20261002|COHN|2037.766141|0|3173.894845|Q,N
20261002|COHQ|33506.818900|6166|51068.827324|B,Q,N
20261002|COHR|2469421.486842|2993|3557272.723938|B,Q,N
20261002|COHU|171216.775048|4055|577087.062901|B,Q,N
20261002|COHX|210218.489747|1800|556166.958868|B,Q,N
20261002|COIA|18314|0|20584.526423|Q
20261002|COIG|31266|0|58495.631674|B,Q,N
20261002|COIN|3055086.906863|6392|5803868.902605|B,Q,N
20261002|COIW|238491.731448|0|288289.320259|B,Q,N
20261002|COIX|356|0|360.191700|Q
20261002|COKE|140038.933562|3579|199655.779339|B,Q,N
20261002|COLB|305741.223126|2|752082.689603|B,Q,N
20261002|COLD|607190.373560|0|1488761.754106|B,Q,N
20261002|COLL|153414.281415|100|272109.260129|B,Q,N
20261002|COLM|111976.279308|0|186747.001130|B,Q,N
20261002|COLO|16859.529325|0|36732.828246|B,Q,N
20261002|COM|1973.061610|0|11768.958395|Q
20261002|COMB|10583.035800|0|20546.743485|Q
20261002|COMD|107.175700|100|311.027100|Q
20261002|COMP|8746316.160756|21171|13025531.226774|B,Q,N
20261002|COMT|32780.221291|0|101528.586660|B,Q,N
20261002|CON|387345.565921|0|711947.003243|B,Q,N
20261002|CONI|48463.385060|4518|145391.956282|B,Q,N
20261002|CONL|9982652.668479|38141|15655915.333442|B,Q,N
20261002|CONX|38679|0|76445.036036|B,Q,N
20261002|CONY|238184.112766|671|385794.975933|B,Q,N
20261002|COO|449545.696150|486|1191743.022834|B,Q,N
20261002|COOK|1256.095600|0|1867.554615|B,Q,N
20261002|COOL|544.559300|0|632.288800|Q
20261002|COOT|3446|0|15677.464349|Q
20261002|COP|619348.394277|2503|1744329.885467|B,Q,N
20261002|COPA|209|0|940.206879|Q
20261002|COPJ|4802|0|31309.730844|B,Q,N
20261002|COPL|2906|0|39410|Q,N
20261002|COPP|10045.688068|0|21612.822360|B,Q,N
20261002|COPR|15065.343254|0|50597.787924|Q,N
20261002|COPR/WS|708|0|1108|Q
20261002|COPX|553773.616658|73|928934.201401|B,Q,N
20261002|COPY|31059.305299|0|71368.987521|B,Q,N
20261002|COPZ|3771|0|5997.370700|Q
20261002|COR|186158.281560|551|432025.800146|B,Q,N
20261002|CORB|166589|0|167741.981900|Q
20261002|CORD|2812371.899240|270|5824672.644574|B,Q,N
20261002|CORN|69525.257053|12178|137442.879473|Q,N
20261002|CORO|1568743.848747|253|1834054.750053|B,Q,N
20261002|CORP|14899.211841|71|68930.087407|Q
20261002|CORT|210500.157497|2533|314136.605197|B,Q,N
20261002|CORZ|1647359.037887|1145|3972803.272758|B,Q,N
20261002|CORZW|2027|0|8354.201297|Q
20261002|CORZZ|251|0|676.140105|Q
20261002|COSM|969176.266600|114106|1495674.355060|B,Q,N
20261002|COSO|21143.373412|0|115688.308012|Q,N
20261002|COST|299863.862415|387|713748.788000|B,Q,N
20261002|COSW|266.786220|0|1626.340315|Q
20261002|COTG|7635|0|28020.221800|Q
20261002|COTY|1240457.257472|8266|1986048.607909|B,Q,N
20261002|COUR|1408778.476937|622|2951250.697103|B,Q,N
20261002|COWG|74887.173857|0|115783.648919|B,Q,N
20261002|COWS|4282.208300|0|4572.605656|Q
20261002|COWZ|341266.507154|1424|914278.299961|B,Q,N
20261002|COYA|28660.262874|0|39854.374033|Q,N
20261002|COYY|4091.990463|0|47287.156545|B,Q
20261002|COZX|18664.326500|0|43177.722317|B,Q
20261002|CP|256828.504344|33|540875.493299|B,Q,N
20261002|CPA|49990.775432|0|118139.742658|B,Q,N
20261002|CPAC|3506.507511|0|5663.043690|B,Q,N
20261002|CPAG|456.888122|0|2739.067622|Q
20261002|CPAI|30338.543696|0|38028.700896|Q
20261002|CPAY|197813.537231|845|215237.938169|B,Q,N
20261002|CPB|1217724.484996|3164|2382666.447446|B,Q,N
20261002|CPBI|290.049813|0|1769.171213|Q
20261002|CPER|48205.125967|430|118056.842950|B,Q,N
20261002|CPF|20508.282668|0|44387.917840|B,Q,N
20261002|CPHC|279.064996|0|630.676747|Q
20261002|CPHI|17010|0|71302.117209|Q
20261002|CPHY|29|0|592.895600|Q
20261002|CPIX|794.468182|0|4884.724877|Q,N
20261002|CPK|49418.853872|0|70647.042784|B,Q,N
20261002|CPLB|5189|0|21374.320300|Q
20261002|CPLS|1152|0|9978.541600|Q
20261002|CpN|29728.427900|0|50943.894500|Q
20261002|CPNG|3754994.437858|3171|7865736.030143|B,Q,N
20261002|CPNJ|6.581661|0|74.623661|Q
20261002|CPNM|17|0|22.247400|Q
20261002|CPNQ|18|0|326.047500|Q
20261002|CPNS|142|0|324.705300|Q
20261002|CPNX|313|0|594.618200|Q
20261002|CPOP|3836|100|14745.216187|B,Q,N
20261002|CpR|26579.222200|0|64305.404500|Q,N
20261002|CPRA|13|0|22|Q,N
20261002|CPRI|647908.756793|145|986693.698020|B,Q,N
20261002|CPRJ|623.214900|0|3918.804100|Q
20261002|CPRO|636.913000|0|1799.195700|Q
20261002|CPRT|916871.453157|2344|2752286.560827|B,Q,N
20261002|CPRY|3|0|6|N
20261002|CPS|56522.741775|0|95080.417767|B,Q,N
20261002|CPSA|114|0|134.328936|Q
20261002|CPSD|403|0|1171.581500|Q
20261002|CPSF|903|0|1001.739000|Q,N
20261002|CPSH|26951.274625|979|91570.359584|Q,N
20261002|CPSJ|66|0|891.931200|Q
20261002|CPSL|3892.641241|0|8654.611341|Q,N
20261002|CPSN|15|0|514.909100|Q
20261002|CPSO|20075.087395|0|20631.149395|B,Q,N
20261002|CPSP|260|0|263|Q
20261002|CPSR|314|0|318.787700|Q
20261002|CPSS|10109|0|18902.652400|Q,N
20261002|CPST|1430|0|1791.297000|Q
20261002|CPSU|6|0|40.080100|Q
20261002|CPSY|27|0|133.362200|Q
20261002|CPT|160953.943185|0|408762.352840|B,Q,N
20261002|CPTL|27.692250|0|565.339940|Q
20261002|CPXR|412.638640|0|1750.542683|Q
20261002|CPZ|12277.239712|600|35499.504830|Q,N
20261002|CQP|11970.139010|0|22029.838143|Q,N
20261002|CQQQ|73188.768648|501|268371.615157|B,Q,N
20261002|CQTM|5392.646400|0|8424.245001|B,Q,N
20261002|CR|68815.399123|0|175219.973796|B,Q,N
20261002|CRAC|3.097465|0|103719.097465|Q
20261002|CRAI|32311.005830|0|53926.756943|B,Q,N
20261002|CRAK|62630.462923|21|153669.902607|B,Q,N
20261002|CRAM|745|0|1763.733900|Q
20261002|CRAN|3|0|9|Q
20261002|CRANR|30|0|293|Q
20261002|CRAQ|3|0|3.903900|Q
20261002|CRBD|13433|0|24687.506100|Q
20261002|CRBG|807400.505878|221|1406762.745485|B,Q,N
20261002|CRBN|846.122776|2|2254.454691|Q,N
20261002|CRBP|190877.237853|6600|375519.127887|B,Q,N
20261002|CRBU|295870.396146|0|411043.238796|B,Q,N
20261002|CRC|146447.635222|0|184194.471377|B,Q,N
20261002|CRCA|141794.441713|0|312379.408766|B,Q,N
20261002|CRCD|763060.381940|40461.560030|1294622.452184|B,Q,N
20261002|CRCG|1098444.133548|2055|1785502.993197|B,Q,N
20261002|CRCL|3802522.988195|5480|5990821.087004|B,Q,N
20261002|CRCO|24474.493321|0|85957.064190|B,Q,N
20261002|CRCT|106178.435181|140|210055.010319|B,Q,N
20261002|CRD|4449|0|7815.870456|Q
20261002|CRD/A|12209.397100|0|15753.306500|B,Q,N
20261002|CRD/B|4842.105980|0|7192.682941|Q,N
20261002|CRDD|1081.985500|0|2716.300666|Q,N
20261002|CRDF|213938.890174|9812|366709.267110|B,Q,N
20261002|CRDL|535005.671643|1900|1972415.920127|B,Q,N
20261002|CRDO|2593750.895333|52336|4613365.576143|B,Q,N
20261002|CRDT|260|0|345.587800|Q
20261002|CRDU|707998.894378|40177|2751065.095226|B,Q,N
20261002|CRDX|21488|0|37624.861000|Q,N
20261002|CRE|1911|0|6647.208099|Q
20261002|CRESY|68150.420807|0|118724.231363|B,Q,N
20261002|CREX|3835.112913|0|5864.061613|Q,N
20261002|CRF|301902.928452|392|567734.214340|B,Q,N
20261002|CRGO|17404|15|24022.838004|B,Q,N
20261002|CRGY|865473.614453|1280|1569210.177349|B,Q,N
20261002|CRH|646778.908178|9765|2062325.009606|B,Q,N
20261002|CRI|268826.796225|334|438280.264166|B,Q,N
20261002|CRIB|3|0|12.322600|Q
20261002|CRIS|27191|0|36123.407488|B,Q,N
20261002|CRK|523301.815375|330|834308.689808|B,Q,N
20261002|CRL|97888.104381|0|170136.455611|B,Q,N
20261002|CRM|1114981.788139|881|2205928.596210|B,Q,N
20261002|CRMD|294573.230920|5602|454330.986693|B,Q,N
20261002|CRMG|109685.695301|607|213634.713146|B,Q,N
20261002|CRML|1246888.976501|12269|2220823.973872|B,Q,N
20261002|CRMLW|8544|0|14223|Q
20261002|CRMT|347152.140000|0|552885.655915|B,Q,N
20261002|CRMU|187908.618500|5|275694.787082|B,Q,N
20261002|CRMX|9998|0|20934.954100|B,Q,N
20261002|CRNC|62383.409900|0|112583.849909|B,Q,N
20261002|CRNT|62522.707162|167|157149.449756|B,Q,N
20261002|CROB|423.474100|0|502.761403|Q
20261002|CRON|142582.134044|1067|640856.736187|B,Q,N
20261002|CROX|270657.838392|271|353438.022880|B,Q,N
20261002|CRPT|4017.780508|0|17143.958101|Q
20261002|CRS|177479.732679|84|367345.100888|B,Q,N
20261002|CRSH|4148.686120|1676|10296.450630|Q,N
20261002|CRSP|289420.066797|451|496162.735923|B,Q,N
20261002|CRSR|393992.594257|189|600280.403356|B,Q,N
20261002|CRT|3266.950290|0|7711.339629|B,Q,N
20261002|CRTC|16903.762500|0|26675.389110|Q
20261002|CRTO|58889|0|193507.364752|B,Q,N
20261002|CRUC|45|0|77.900000|Q
20261002|CRUS|151128.438779|0|195273.796762|B,Q,N
20261002|CRUX|81056.087703|1954|137701.404434|Q,N
20261002|CRVL|35403.866116|1425|52360.667513|Q,N
20261002|CRVO|85416.361646|4226|125920.267880|B,Q,N
20261002|CRVS|236172.233556|0|568482.676338|B,Q,N
20261002|CRWC|347|0|822.384200|Q
20261002|CRWD|1405448.298354|4447|2480887.914132|B,Q,N
20261002|CRWG|414624.855493|4562|974964.546334|B,Q,N
20261002|CRWL|14219.160580|0|32814.244980|B,Q,N
20261002|CRWS|8675.903614|0|26299.026000|Q
20261002|CRWU|22672.133416|0|55771.151508|B,Q,N
20261002|CRWV|5140253.477160|53457|10048558.961323|B,Q,N
20261002|CRWX|2723|0|4583.243500|Q
20261002|CRXP|6|1|343.312364|Q
20261002|CRY|3604|0|6228.560100|Q
20261002|CSAI|10258.060000|1734|19685.777645|B,Q,N
20261002|CSB|673.626533|0|7282.363932|Q,N
20261002|CSBR|1270|1|1781.700800|Q,N
20261002|CSCL|1638.170830|0|14460.735734|B,Q,N
20261002|CSCO|1833828.830422|6870|5222533.288313|B,Q,N
20261002|CSCS|56.885100|0|75.434060|Q
20261002|CSD|1275.988860|0|3268.123077|B,Q
20261002|CSEN|565.194236|0|7972.415636|Q,N
20261002|CSEP|2|0|4|Q
20261002|CSEX|17293|3217|46627.779479|B,Q,N
20261002|CSGP|658119.440922|31|1271807.156854|B,Q,N
20261002|CSHI|381619.026403|0|619454.774590|B,Q,N
20261002|CSHP|2|0|2235.390950|Q
20261002|CSHR|40471|0|94496.742400|Q,N
20261002|CSIO|2209.151900|0|2367.073800|Q
20261002|CSIQ|237926.121390|115|372387.517930|B,Q,N
20261002|CSL|70224.321969|29|122308.470738|B,Q,N
20261002|CSM|805|0|2271.429418|Q
20261002|CSMD|9128|700|23210.172391|Q
20261002|CSNR|1905.900600|0|8388.655226|Q
20261002|CSPF|21854.201200|0|39140.867200|B,Q,N
20261002|CSPI|4333.531328|0|5437.118228|Q,N
20261002|CSQ|34192.490842|0|116810.209860|B,Q,N
20261002|CSQR|524466.662679|0|833949.766653|B,Q,N
20261002|CSR|68904.479013|0|85430.113323|B,Q,N
20261002|CSRA|6|0|392.415300|Q
20261002|CSRE|55979.526069|0|112904.185169|Q,N
20261002|CSSD|250|0|2165.194900|Q,N
20261002|CSTE|1682.415931|0|5676.543463|B,Q,N
20261002|CSTK|1119.070900|0|1733.397315|Q
20261002|CSTL|35137.467863|0|52071.061458|B,Q,N
20261002|CSTM|222682.439142|1061|984229.210118|B,Q,N
20261002|CSV|131743.970507|0|158722.090361|B,Q,N
20261002|CSW|36752.854449|0|48615.665107|B,Q,N
20261002|CSWC|119907.638214|1247|219901.692962|B,Q,N
20261002|CSX|1548670.987609|25821|3179315.270012|B,Q,N
20261002|CTA|130997.741945|1962|536438.268954|Q,N
20261002|CTAA|8|0|8|Q
20261002|CTAAR|500|0|500|Q
20261002|CTAG|961|0|966.520100|Q,N
20261002|CTAP|4426.233629|0|7580.932160|Q,N
20261002|CTApA|166|0|2369.012100|Q
20261002|CTApB|761|0|3225.289200|Q
20261002|CTAS|367159.906144|1275|684115.066698|B,Q,N
20261002|CTAU|6.460100|0|9.460100|Q
20261002|CTBI|8646.798913|133|25494.046116|B,Q,N
20261002|CTEC|66|0|1127.186737|Q
20261002|CTEF|197.263936|0|416.250136|Q
20261002|CTEV|61535.996036|114|92711.096621|B,Q,N
20261002|CTEX|4|0|141.533900|Q
20261002|CTGG|11362|0|18067.289400|B,Q,N
20261002|CTGO|115345.107444|0|157172.668846|B,Q,N
20261002|CTHH|9664|0|15157|Q
20261002|CTIF|7.019230|0|13.812430|B,Q
20261002|CTJL|6|0|9|Q
20261002|CTJN|6|0|9|Q
20261002|CTKB|175040.149532|0|355481.662472|B,Q,N
20261002|CTM|96129|0|159189.386329|B,Q,N
20261002|CTMA|1|0|1|N
20261002|CTMX|619163.613650|4700|1047903.421457|B,Q,N
20261002|CTNM|224841.271478|0|353045.116757|B,Q,N
20261002|CTNT|1996423.420300|367444.306000|3237558.180387|B,Q,N
20261002|CTO|70616.241050|0|87116.667309|Q,N
20261002|CTOpA|434|0|1910.480300|Q
20261002|CTOR|16404.048131|0|118125.805819|B,Q,N
20261002|CTOS|110267.035732|0|239656.430317|B,Q,N
20261002|CTRE|1319329.479020|330|2706963.749645|B,Q,N
20261002|CTRI|372552.183000|0|687505.304510|B,Q,N
20261002|CTRM|3984.182956|0|9245.928012|B,Q,N
20261002|CTRN|23698.311837|0|41198.710590|Q,N
20261002|CTS|81126.745049|0|103340.833931|B,Q,N
20261002|CTSE|3|0|4|Q
20261002|CTSH|1140827.522283|513|2170065.122494|B,Q,N
20261002|CTSO|3449|0|4504.283200|Q,N
20261002|CTVA|16404701.412855|1021657.850458|38848789.715827|B,Q,N
20261002|CTW|2196|0|3104.612500|Q,N
20261002|CTWO|4|0|8.220600|Q
20261002|CTXR|25561.736000|3987|50503.053676|Q,N
20261002|CUB|14|0|20657.308266|Q
20261002|CUBB|1428|0|1428.044464|Q
20261002|CUBE|515909.124665|102|856438.882686|B,Q,N
20261002|CUBI|144722.142057|0|176134.943188|B,Q,N
20261002|CUBWW|300|0|500|Q
20261002|CUE|54285.207746|250|74462.108486|B,Q,N
20261002|CULP|7759.265957|100|20851.928770|B,Q,N
20261002|CUPR|48488.700000|6730|122613.727848|Q,N
20261002|CURB|806466.099820|0|965214.846177|B,Q,N
20261002|CURE|4048.037389|0|10567.542135|B,Q,N
20261002|CURI|96606.234600|0|165652.520963|B,Q,N
20261002|CURR|10962.284268|0|26332.553089|B,Q,N
20261002|CURV|17948|0|42328.278863|Q,N
20261002|CURX|1383|0|1813.552884|Q,N
20261002|CUST|6|0|1010.915600|Q
20261002|CUT|58.612979|0|239.969119|Q
20261002|CUVL|265|0|335|Q
20261002|CUZ|242320.437236|2131|409883.297388|B,Q,N
20261002|CV|23124.285800|0|30521.041457|B,Q,N
20261002|CVAR|53|0|60.902400|Q
20261002|CVBF|316006.712677|0|416473.952280|B,Q,N
20261002|CVCO|23040.165610|0|33198.961631|B,Q,N
20261002|CVE|735915.387269|89|1549876.814246|B,Q,N
20261002|CVEO|17871|0|56329.508557|B,Q,N
20261002|CVGD|1291|0|1295.527000|Q
20261002|CVGI|21532.765686|0|48355.112172|B,Q,N
20261002|CVI|179064.969360|0|272769.818472|B,Q,N
20261002|CVIE|9802.978616|0|16439.136066|B,Q
20261002|CVKD|49841.612700|2140|116005.151733|B,Q,N
20261002|CVLC|10918.199295|0|21368.238872|Q
20261002|CVLG|22372.350779|0|39940.047666|Q,N
20261002|CVLT|126564.589822|0|186904.818289|B,Q,N
20261002|CVM|112081.187845|1500|217348.847918|B,Q,N
20261002|CVMC|631|0|1635.220844|Q
20261002|CVNA|1919020.457815|16221|2866019.566018|B,Q,N
20261002|CVNY|4817.066268|0|10494.840423|Q,N
20261002|CVR|76|0|596.086300|Q
20261002|CVRD|3|0|14.415100|Q
20261002|CVRT|268.021141|0|2646.324541|Q
20261002|CVRX|303422.717310|28321.653594|649214.798541|B,Q,N
20261002|CVS|711254.129165|2146|3659767.491251|B,Q,N
20261002|CVSA|87445.338805|0|106014.364143|B,Q,N
20261002|CVSB|2718.657557|0|5666.738307|Q
20261002|CVSM|206|0|210.687700|Q
20261002|CVU|2341.662835|0|8808.098583|Q,N
20261002|CVV|3585.505010|0|10804.052943|Q,N
20261002|CVX|1215310.176760|1405|2205666.965059|B,Q,N
20261002|CVY|525.180018|0|1888.821818|B,Q
20261002|CW|39843.781429|1|107197.143646|B,Q,N
20261002|CWB|56742.107412|0|156968.290124|Q,N
20261002|CWBC|40988|0|49088.147170|B,Q,N
20261002|CWCO|38180.343389|162|60648.573551|B,Q,N
20261002|CWD|11643|800|54196.423960|B,Q,N
20261002|CWEB|176003.040642|1|267054.362953|B,Q,N
20261002|CWEN|257582.210601|897|367567.110844|B,Q,N
20261002|CWH|272293.567117|303|489285.892289|B,Q,N
20261002|CWI|44442.043163|456|116107.227061|Q,N
20261002|CWK|1726608.689651|5|2271757.720943|B,Q,N
20261002|CWS|921.460296|0|6945.827979|Q,N
20261002|CWST|265957.825568|0|410105.983750|B,Q,N
20261002|CWT|69041.680004|431|128623.386179|B,Q,N
20261002|CWVX|216958.191572|490|444064.400001|B,Q,N
20261002|CWY|2193.649200|0|3376.650700|B,Q
20261002|CX|1039818.557658|0|2263395.344488|B,Q,N
20261002|CXAI|24524.975000|10|51366.650893|Q,N
20261002|CXDO|39595.246962|0|107325.427974|B,Q,N
20261002|CXII|16.093023|0|241.280523|Q
20261002|CXIIU|8|0|708|Q
20261002|CXIIW|400|0|3279|Q
20261002|CXM|442844.425795|557|758260.334955|B,Q,N
20261002|CXRN|452.052900|0|485.432700|Q
20261002|CXSE|1440.780492|0|2641.949856|Q
20261002|CXT|139071.803583|8|182517.410457|B,Q,N
20261002|CXW|169013.934376|0|560994.983735|B,Q,N
20261002|CYAB|124691|0|561212.338800|B,Q
20261002|CYCU|17600218.239476|159078|30483714.818488|B,Q,N
20261002|CYCUW|57991|9048|153175.700336|Q
20261002|CYD|20150.014280|0|50299.463177|B,Q,N
20261002|CYH|182904.718337|0|276094.726654|Q,N
20261002|CYN|28975|23|98434.543275|B,Q,N
20261002|CYPH|2929696.251523|842648.904161|8220196.910282|B,Q,N
20261002|CYRX|179538.305164|0|289702.918972|B,Q,N
20261002|CYTK|756711.174150|2824|967967.418667|B,Q,N
20261002|CZA|923.009677|0|2107.005542|Q
20261002|CZFS|12253.484500|0|13619.105715|Q,N
20261002|CZNC|11447.703687|0|26782.605590|B,Q,N
20261002|CZR|961429.256295|300|1664348.320180|B,Q,N
20261002|CZWI|9457|0|10352.251700|Q,N
20261002|D|707730.286552|295|1206452.726668|B,Q,N
20261002|DABS|2029.133700|0|6770.846700|Q
20261002|DAC|75876.972867|339|97029.959819|B,Q,N
20261002|DACL|1528.581800|0|1532.580800|Q
20261002|DADS|96|0|2767.198600|Q
20261002|DAIC|38392.187000|1594|72088.344653|Q,N
20261002|DAICW|3738|1627|11339.310133|Q
20261002|DAIO|3737.200000|0|11443.368300|Q,N
20261002|DAK|4|0|10.297887|Q
20261002|DAKT|83782.721338|1383|152406.600352|B,Q,N
20261002|DAL|1409223.033885|24161|2303997.497007|B,Q,N
20261002|DALI|651|0|1370.810840|Q,N
20261002|DAMD|1376640.783323|7921|2412780.581629|B,Q,N
20261002|DAN|191132.595700|4|318892.380734|B,Q,N
20261002|DANA|171|0|809.112400|Q
20261002|DAO|297.197440|0|1099.550882|B,Q,N
20261002|DAPP|220201.682113|0|582216.566582|B,Q,N
20261002|DAPR|3638.162200|0|5280.459000|Q
20261002|DAR|519368.220235|0|881385.372791|B,Q,N
20261002|DARE|58909.490600|0|71804.962103|Q,N
20261002|DARP|519.586813|0|1986.340534|Q
20261002|DASH|746932.937594|1519|1708173.834113|B,Q,N
20261002|DAT|181|0|685.643800|Q
20261002|DAUG|2830.488300|0|5303.509625|Q
20261002|DAVA|67952.625853|0|143882.608619|B,Q,N
20261002|DAVE|105955.115474|4|135986.409003|B,Q,N
20261002|DAVEW|2399|0|9958|Q
20261002|DAX|2986.416714|0|7740.591800|Q,N
20261002|DB|461082.516974|1107|825298.790503|B,Q,N
20261002|DBA|50797.819318|1427|302093.609013|B,Q,N
20261002|DBAR|55|0|296.436000|Q
20261002|DBAW|6724.266601|0|35798.156501|Q
20261002|DBB|19588.858723|200|53047.601233|B,Q,N
20261002|DBC|139155.992035|0|314127.650811|B,Q,N
20261002|DBCA|7331|0|165797|Q,N
20261002|DBCAW|157|0|237|Q
20261002|DBD|69358.134290|0|91375.737976|B,Q,N
20261002|DBE|9604.940898|1524|16979.701725|Q
20261002|DBEF|131011.492698|0|200680.024997|Q,N
20261002|DBEM|893|0|1698.267400|Q
20261002|DBEU|8686.144253|0|19643.808781|Q
20261002|DBEZ|301.079700|0|1059.207250|Q
20261002|DBGI|54320.070000|0|100634.129745|B,Q,N
20261002|DBI|140257.989521|0|242222.629059|B,Q,N
20261002|DBJP|39035.605457|44|67596.116230|Q
20261002|DBL|7902|95|26651.556020|Q,N
20261002|DBMF|790521.356699|47|1212840.353333|B,Q,N
20261002|DBND|83991.046130|0|122060.412160|Q
20261002|DBO|55675.749180|1500|107696.167885|B,Q,N
20261002|DBP|448.513906|0|8224.119857|Q
20261002|DBRGpH|12275|0|33173.037200|Q
20261002|DBRGpI|31416|0|339682.718000|Q,N
20261002|DBRGpJ|124684|4659|469749.974400|B,Q,N
20261002|DBVT|260316|0|425256.619332|B,Q,N
20261002|DBX|541604.735666|600|875133.989083|B,Q,N
20261002|DC|279850.135054|1865|440424.564467|B,Q,N
20261002|DCAP|301.396000|0|12166.570600|Q,N
20261002|DCBG|215|0|512.063500|Q
20261002|DCBO|3022.853638|0|4522.098715|Q,N
20261002|DCGO|69571|82|205878.093395|B,Q,N
20261002|DCH|863460.050160|0|1580926.385388|B,Q,N
20261002|DCI|111479.190380|1519|220294.108862|B,Q,N
20261002|DCMT|4577.082493|0|6600.858793|Q,N
20261002|DCO|27700.890713|0|42476.369720|B,Q,N
20261002|DCOM|59311|0|100962.529111|B,Q,N
20261002|DCOMp|375|0|3986.329600|Q
20261002|DCOR|58172.423732|0|85832.291436|Q,N
20261002|DCOY|60329.799500|9652.739100|134988.336188|B,Q,N
20261002|DCRE|27265.325600|0|49424.866396|B,Q
20261002|DCTH|88188.353628|0|175494.063942|B,Q,N
20261002|DCX|62186.595000|0|117219.216456|B,Q,N
20261002|DD|109521.371406|1082|225016.393894|B,Q,N
20261002|DDC|20016272.514100|4373295|32764188.565589|B,Q,N
20261002|DDD|845836.534398|9297|1513932.647366|B,Q,N
20261002|DDDD|1432.281000|0|6651.769483|Q
20261002|DDEC|1600.091091|0|3718.762091|Q
20261002|DDFA|186|0|192.960400|Q
20261002|DDFD|123.100500|0|5954.923100|Q
20261002|DDFF|103|0|373.850800|Q
20261002|DDFG|1523.799000|0|3352.779200|Q
20261002|DDFJ|2414|0|4592.474800|Q
20261002|DDFL|820.575200|0|3455.022405|Q,N
20261002|DDFM|580|0|736.427400|Q,N
20261002|DDFN|1557|0|2602.139500|Q
20261002|DDFO|274799.534300|0|300832.643300|B,Q
20261002|DDFS|8307.402600|0|11050.972800|Q,N
20261002|DDFY|4733|0|6959.514200|Q
20261002|DDFZ|3916.775200|0|9192.819400|Q,N
20261002|DDI|46374.208059|0|115692.262876|B,Q,N
20261002|DDIV|63|0|3521.740780|Q
20261002|DDL|57146.559586|0|84964.115925|Q,N
20261002|DDLS|3902.477600|268|8521.315700|Q
20261002|DDM|23899.324098|120|63614.936141|B,Q,N
20261002|DDNQ|3239|0|3752.835400|Q,N
20261002|DDOG|406491.882299|1196|834076.531522|B,Q,N
20261002|DDS|39585.265889|0|80448.421615|B,Q,N
20261002|DDSQ|7316.164300|0|10523.667700|Q,N
20261002|DDT|1059|0|2651.590060|Q,N
20261002|DDTA|1|0|6.322400|Q
20261002|DDTD|4|0|362.047000|Q
20261002|DDTF|12|0|157.048000|Q
20261002|DDTG|515|500|1185.121900|Q
20261002|DDTJ|3|0|72.455500|Q
20261002|DDTL|750.619386|0|1106.503186|Q
20261002|DDTM|1198|0|2747.423100|Q
20261002|DDTN|100|0|280.521300|Q
20261002|DDTO|18148.309800|0|21016.492400|B,Q
20261002|DDTS|13681|0|14455.459100|Q,N
20261002|DDTY|3714|0|5414.468300|Q
20261002|DDTZ|6207|0|6790.010700|Q,N
20261002|DDV|3|0|8.040000|Q
20261002|DDWM|46200.028900|0|78838.460727|Q,N
20261002|DDX|409|0|423.755200|Q
20261002|DDXX|6|0|44.035000|Q
20261002|DE|292950.483747|54|466050.870816|B,Q,N
20261002|DEA|134370.742073|24|161651.529193|B,Q,N
20261002|DEC|84587.619671|42|184759.591444|B,Q,N
20261002|DECK|688083.648244|0|988640.949138|B,Q,N
20261002|DECM|34|0|92.681600|Q
20261002|DECO|74|0|134.849800|Q
20261002|DECP|1675|0|1705.051600|Q
20261002|DECT|2486|0|10139.399300|Q
20261002|DECU|2994|0|3027.122250|Q
20261002|DECW|4388|0|6726.618690|Q
20261002|DECZ|6|0|24.642200|Q
20261002|DEED|3897.535400|0|10646.617200|Q
20261002|DEEF|38|0|187.587000|Q
20261002|DEEP|950.288423|0|2388.069767|Q,N
20261002|DEFR|6131.251500|0|7192.255000|Q
20261002|DEFT|2422108.262400|31126|4238830.564767|B,Q,N
20261002|DEHP|5842.202325|1003|19576.337018|B,Q,N
20261002|DEI|513548.489720|0|786979.865678|B,Q,N
20261002|DELL|1474854.145889|8880|2682930.528299|B,Q,N
20261002|DEM|36037.884799|280|91070.003116|B,Q,N
20261002|DEMZ|476.819936|0|1606.223521|Q
20261002|DEO|218330.698351|293|369211.852782|B,Q,N
20261002|DEPW|273|0|1241.225875|Q
20261002|DERM|32956.503423|0|59998.057484|Q,N
20261002|DES|27360.081592|0|105891.514670|Q,N
20261002|DESK|216.534500|0|267.849200|Q
20261002|DETX|1120|0|1861.444100|Q
20261002|DEUS|2136.926800|0|7483.256700|Q,N
20261002|DEW|549|0|1917.850400|Q
20261002|DEXC|2115.022071|0|4077.227171|Q
20261002|DFAC|973715.096267|1032|1426990.686816|B,Q,N
20261002|DFAE|179660.919680|1052|308879.041604|B,Q,N
20261002|DFAI|995659.602714|35|1358122.200982|B,Q,N
20261002|DFAL|54764|0|63146.745100|Q
20261002|DFAR|1153586.969166|0|1426449.960417|B,Q,N
20261002|DFAS|203296.892921|12178|303150.193043|B,Q,N
20261002|DFAT|42951.849591|0|161488.214592|B,Q,N
20261002|DFAU|227107.378479|0|319670.593425|Q,N
20261002|DFAW|29415.491406|0|38904.781406|B,Q,N
20261002|DFAX|270043.943328|46831|376918.195416|B,Q,N
20261002|DFCA|24786|0|124135.381566|Q,N
20261002|DFCF|683683.161870|0|1325327.814799|B,Q,N
20261002|DFDV|539015.268542|9882|1064557.178294|B,Q,N
20261002|DFDVW|1003|0|2386.100000|Q
20261002|DFE|336|0|2877.555679|Q
20261002|DFEB|2446|185|4422.503246|Q
20261002|DFEM|232706.359341|0|351622.414591|Q,N
20261002|DFEN|161765.342250|4|235051.757869|B,Q,N
20261002|DFEV|42309.629482|0|97517.170000|B,Q,N
20261002|DFGP|136662.643700|0|217533.024430|B,Q,N
20261002|DFGR|276183.714825|8000|455810.014770|Q,N
20261002|DFGX|95474.684900|756|165095.058570|B,Q,N
20261002|DFH|219067.322194|0|422046.044150|B,Q,N
20261002|DFIC|586136.387299|1115|1058586.072183|B,Q,N
20261002|DFII|9228|0|31101.271700|Q
20261002|DFIN|27161.534417|0|69977.450546|B,Q,N
20261002|DFIP|73421.888500|2225|779711.440284|B,Q,N
20261002|DFIS|288926.325158|0|351709.880332|B,Q,N
20261002|DFIV|291035.506679|86|976389.179381|B,Q,N
20261002|DFJ|909.829997|0|8453.001431|Q,N
20261002|DFLI|73339.932100|0|118291.257643|Q,N
20261002|DFLIW|684|584|1684|Q
20261002|DFLV|357431.220234|0|469413.261607|B,Q,N
20261002|DFMC|6036|0|13965.740907|Q
20261002|DFNL|6579.020733|0|13910.623992|Q
20261002|DFNM|199349.234200|0|410539.191005|Q,N
20261002|DFNS|156642.656800|4328|290999.445926|B,Q,N
20261002|DFNSW|41315|0|172760|Q
20261002|DFP|19894|48|38910.830030|B,Q,N
20261002|DFSB|10914.512900|0|20354.334000|Q
20261002|DFSC|19736.201374|0|68428.643532|Q
20261002|DFSD|218864.855450|0|764777.632791|B,Q,N
20261002|DFSE|10323.182076|0|22623.580506|Q,N
20261002|DFSI|30786.736100|0|68367.845755|Q,N
20261002|DFSU|32129.369928|100|58844.786028|Q,N
20261002|DFSV|573160.286364|0|870629.195989|B,Q,N
20261002|DFTT|64.123800|0|260.597100|Q
20261002|DFTX|403289.133846|701|756062.421393|B,Q,N
20261002|DFUS|913232.107116|65|1015851.193941|B,Q,N
20261002|DFUV|48626.939937|22|180317.029861|Q
20261002|DFVE|729|0|1053.358687|Q
20261002|DFVX|2510.324997|0|5857.964447|Q
20261002|DG|304657.544350|0|607661.158909|B,Q,N
20261002|DGAC|1|0|53707|Q
20261002|DGACr|200|0|40100|Q
20261002|DGAC/U|500|0|700|Q
20261002|DGAP|6|0|9|Q
20261002|DGCB|25669.173600|0|59290.025834|B,Q,N
20261002|DGICA|13591|0|26705.355307|B,Q,N
20261002|DGICB|390.095702|39|1504.084247|Q,N
20261002|DGII|84561.962617|2182|116653.250759|B,Q,N
20261002|DGIN|48|0|220.431300|Q
20261002|DGJA|6|0|9|Q
20261002|DGJL|186|0|192.980000|Q
20261002|DGLO|85|0|110.654800|Q
20261002|DGNX|95758.616311|5348|148387.838557|B,Q,N
20261002|DGOC|6|0|19.312900|Q
20261002|DGP|26353.946503|0|93453.908826|Q,N
20261002|DGRE|3887.327500|0|6807.965035|Q
20261002|DGRO|683391.579619|2565|1008789.668338|B,Q,N
20261002|DGRS|13349.112818|0|16526.214475|Q,N
20261002|DGRW|116148.883461|8097|346415.788555|B,Q,N
20261002|DGS|14729.942135|59|44652.137619|B,Q
20261002|DGT|82274.250191|0|85936.078812|B,Q,N
20261002|DGX|152370.208885|736|434255.157265|B,Q,N
20261002|DGXX|710206.363275|63544|1615253.125456|B,Q,N
20261002|DGZ|2.357010|0|103.858310|Q,N
20261002|DH|34566.116626|0|92088.650635|B,Q
20261002|DHC|206785.029815|14255|375637.494705|B,Q,N
20261002|DHCNI|3053|0|6160.305000|Q,N
20261002|DHCNL|1804|0|9118.225300|Q
20261002|DHDG|56|0|422.723700|Q
20261002|DHF|125942.247191|0|451306.500343|B,Q,N
20261002|DHI|329869.348153|220|992026.312960|B,Q,N
20261002|DHLX|2624.747663|0|4747.941263|Q
20261002|DHR|624095.133801|142|1251495.586244|B,Q,N
20261002|DHS|7115.163888|0|14864.469439|B,Q,N
20261002|DHSB|308|0|4475.774700|Q
20261002|DHT|804541.728448|18635|1306617.111196|B,Q,N
20261002|DHX|35253.959168|0|83973.260218|B,Q,N
20261002|DHY|16715.053314|0|56585.962987|B,Q,N
20261002|DIA|764799.499432|1425|1296400.719945|B,Q,N
20261002|DIAL|22669.383900|0|34655.733587|Q,N
20261002|DIBS|16914.215967|0|24082.081867|B,Q,N
20261002|DICE|331|0|789.503700|Q,N
20261002|DIEM|1784.144477|0|3529.090777|Q
20261002|DIG|3832.757600|0|14572.883159|Q
20261002|DIHP|182259.740434|5499|327622.346105|Q,N
20261002|DIM|41|0|1501.988300|Q
20261002|DIME|768|0|1589.603720|Q
20261002|DIN|73709.965960|0|154385.975904|B,Q,N
20261002|DINE|6|0|10.031200|Q,N
20261002|DINO|521375.814369|30|859187.304850|B,Q,N
20261002|DINT|729.469073|0|5887.990209|Q
20261002|DIOD|136805.814378|0|271158.126129|B,Q,N
20261002|DIPR|283|0|415.149000|Q
20261002|DIPS|1576.948272|0|1859.243626|Q
20261002|DIS|1344415.996663|4426|2159122.297465|B,Q,N
20261002|DISK|28953.017188|0|86888.138871|B,Q,N
20261002|DISV|75824.714801|0|171119.418566|Q,N
20261002|DIT|29|0|29.668500|Q,N
20261002|DIV|112690.855844|0|175982.383799|B,Q,N
20261002|DIVB|50728.180498|0|184796.089443|B,Q,N
20261002|DIVD|1413.951400|0|2054.846000|Q
20261002|DIVE|1241.037313|0|1623.076313|Q
20261002|DIVG|7|0|15.779400|Q
20261002|DIVH|8.517600|0|12.093800|Q
20261002|DIVI|38304.471165|0|169882.366203|B,Q,N
20261002|DIVL|7|0|17.553800|Q
20261002|DIVN|124354|0|142702.779600|Q
20261002|DIVO|269306.162779|873|468802.397533|B,Q,N
20261002|DIVP|617.038484|0|657.781684|Q
20261002|DIVS|6|0|337.944776|Q
20261002|DIVY|776|0|787.373020|Q
20261002|DIVZ|4529|0|10785.476600|Q
20261002|DJAN|3372|0|13510.348500|Q
20261002|DJCO|7374.023676|0|11641.538918|B,Q,N
20261002|DJD|10098.349612|0|49340.464582|Q,N
20261002|DJIA|16079.442323|0|22720.963371|B,Q
20261002|DJP|11851.063620|0|19172.549970|Q,N
20261002|DJT|881808.339815|432|1966502.838783|B,Q,N
20261002|DJTU|4401|1620|8544.932200|Q
20261002|DJTWW|2181|0|4602.798833|Q
20261002|DJUL|2349|0|5696.437600|Q
20261002|DJUN|2462.438700|300|8775.015000|Q,N
20261002|DK|480398.600077|160|728854.585882|B,Q,N
20261002|DKI|49709|10318|145733.369985|Q,N
20261002|DKL|17119.194409|0|20789.477680|B,Q,N
20261002|DKNG|4223012.000597|28750|8808691.192041|B,Q,N
20261002|DKS|854776.590441|556|1177209.473877|B,Q,N
20261002|DLAG|3154|0|3158.775600|Q
20261002|DLB|120823.283200|211|204912.182241|B,Q,N
20261002|DLCU|4.419600|0|8.401200|Q
20261002|DLFE|103|0|528.053000|Q
20261002|DLHC|433.252844|0|1496.139793|Q,N
20261002|DLLL|413699.690416|549|832593.408990|B,Q,N
20261002|DLMY|1630|0|1981.057000|Q
20261002|DLN|61756.456301|0|111128.618960|Q,N
20261002|DLNG|7778.136879|0|48447.248069|B,Q,N
20261002|DLNGpA|1050|0|1143.708000|Q
20261002|DLNV|9|0|11.811100|Q,N
20261002|DLO|194102.791956|565|469491.068370|B,Q,N
20261002|DLPN|2283|0|3535.956500|Q
20261002|DLR|347622.386630|423|546525.590150|B,Q,N
20261002|DLRpJ|5968|0|17783.990000|Q
20261002|DLRpK|6101.155900|0|14655.680200|Q
20261002|DLRpL|6288.671100|0|12157.148500|B,Q,N
20261002|DLS|4635.737470|769|9457.178219|Q
20261002|DLTH|7192.759060|0|29248.320891|B,Q,N
20261002|DLTR|470564.580520|200|646559.024886|B,Q,N
20261002|DLUX|804.020069|0|815.182169|Q
20261002|DLX|68234.530618|0|135841.840411|B,Q,N
20261002|DLXY|6942.820000|0|21975.467359|Q,N
20261002|DLY|193004.431407|142|378820.016462|B,Q,N
20261002|DMA|2743.325485|0|4844.898145|Q,N
20261002|DMAA|0.275229|0|33.823429|Q
20261002|DMAC|53062.571534|0|114882.996615|B,Q,N
20261002|DMAR|3672|0|8272.402700|Q
20261002|DMAX|3435|0|7713.125100|Q
20261002|DMAY|2279|0|3810.818000|Q
20261002|DMB|36463|0|85497.163749|Q,N
20261002|DMBS|19311.282300|0|52495.427256|Q,N
20261002|DMC|67636.200236|0|124266.524271|B,Q,N
20261002|DMII|7|0|15385.901800|Q
20261002|DMIIR|7000|0|7000|Q
20261002|DMLP|5387.151900|0|18825.376762|Q,N
20261002|DMO|17958.221781|0|36249.121151|Q,N
20261002|DMRA|130560.416603|0|322893.363276|B,Q,N
20261002|DMRC|33482.922943|890|92301.408552|B,Q,N
20261002|DMX|864|0|7943.039646|Q
20261002|DMXF|9219.013400|69|13930.947653|Q,N
20261002|DMXU|979|0|5842.575900|Q
20261002|DNA|554885.303899|623|882812.540872|B,Q,N
20261002|DNL|2466.144094|0|7531.703616|Q,N
20261002|DNLI|256821.758623|0|613119.461825|B,Q,N
20261002|DNMX|9735|0|10593.033730|Q
20261002|DNMXU|3026|0|3423|Q
20261002|DNN|13568152.482773|51136|21166352.394443|B,Q,N
20261002|DNOV|2348|365|4834.173400|Q,N
20261002|DNOW|343540|12|550090.536327|B,Q,N
20261002|DNP|301559.308037|608|677578.761087|B,Q,N
20261002|DNTH|212992.533107|5|274459.284864|B,Q,N
20261002|DNUT|588368.243861|702|946220.106848|B,Q,N
20261002|DOC|945241.082858|98|1533077.658268|B,Q,N
20261002|DOCK|11|0|44.691700|Q
20261002|DOCN|517072.772136|5764|855844.674940|B,Q,N
20261002|DOCS|535047.617264|60|987033.036422|B,Q,N
20261002|DOCT|2581.906700|0|5019.048700|Q
20261002|DOCU|285211.197207|219|602957.949563|B,Q,N
20261002|DOG|6840735.449533|28377|10894601.335856|B,Q,N
20261002|DOGG|3687.755835|0|14381.567880|B,Q
20261002|DOGZ|4|0|874.957600|Q
20261002|DOJE|1924|0|13022.967912|Q
20261002|DOL|3060.785100|0|6428.129100|Q
20261002|DOLE|112529.068720|30|270228.857945|B,Q,N
20261002|DOMH|39052.470803|0|103716.052843|Q,N
20261002|DON|47745.303559|0|127819.277191|Q,N
20261002|DOO|25521|0|83876.049642|B,Q,N
20261002|DORM|111434.765413|0|131801.927155|B,Q,N
20261002|DOUG|142032.304778|5106|458512.621537|B,Q,N
20261002|DOV|206813.546546|0|328177.473153|B,Q,N
20261002|DOW|1216240.870798|7920|2744358.431756|B,Q,N
20261002|DOX|191077.411292|0|368005.973305|B,Q,N
20261002|DOYU|1610.461361|0|8807.358688|Q
20261002|DPC|339256.373350|83|421199.847192|B,Q,N
20261002|DPG|25861.082522|0|71462.437450|B,Q,N
20261002|DPRE|2|0|19.012229|Q
20261002|DPRO|373153.733153|69493.643256|621477.279439|B,Q,N
20261002|DPST|110297.897355|0|165009.075764|B,Q,N
20261002|DPU|185|0|1266.652590|Q
20261002|DPZ|190428.623604|26|267769.905726|B,Q,N
20261002|DQ|27414.855695|0|92519.792439|B,Q,N
20261002|DQJN|3|0|12.485500|Q
20261002|DQSE|3603|0|17343.007800|Q
20261002|DRAI|892|0|1324.201400|Q
20261002|DRAL|11869|0|66776.391528|B,Q
20261002|DRAM|4367267.501516|43981|9441366.936138|B,Q,N
20261002|DRAY|1704.025200|0|3288.294236|Q
20261002|DRCT|261964.061429|19399|415416.315997|B,Q,N
20261002|DRD|65202.547666|0|109009.348474|B,Q,N
20261002|DRDB|1551|0|1806.906400|Q
20261002|DRDBW|7|0|1188|Q
20261002|DRES|7.340940|0|21.730297|Q
20261002|DRGN|1374.408000|0|4712.501855|B,Q
20261002|DRH|236454.390997|0|912680.133431|B,Q,N
20261002|DRI|389619.445691|0|466546.922671|B,Q,N
20261002|DRIO|4188|0|12326.873000|Q
20261002|DRIP|104904.071080|0|224686.210367|Q,N
20261002|DRIV|5971.083549|0|19693.018729|B,Q
20261002|DRK|40311.426914|1196|58550.497259|B,Q,N
20261002|DRKY|974.930300|0|1436.833300|Q
20261002|DRLL|1511.144837|0|3608.002853|Q,N
20261002|DRMA|1693|55|5945.121517|Q
20261002|DRMP|2561.413800|0|4238.136657|B,Q
20261002|DRMY|3165.666800|0|4462.541500|B,Q,N
20261002|DRN|298239.238882|2500|511282.505099|B,Q,N
20261002|DRNZ|12807.396359|0|44714.432066|Q,N
20261002|DRS|100405.518688|0|173147.842006|B,Q,N
20261002|DRSK|5620|0|79115.811450|Q
20261002|DRTS|65408.035418|0|112979.281682|B,Q,N
20261002|DRTSW|830|0|832|Q
20261002|DRUG|34022.386031|0|81549.481915|B,Q,N
20261002|DRUP|3.169037|0|290.579037|Q
20261002|DRV|48722.502673|1|115839.422627|B,Q
20261002|DRVN|133869.666921|0|278972.775859|B,Q,N
20261002|DRVR|127.499700|0|133.427900|Q
20261002|DSC|1154|0|5553.846945|Q
20261002|DSCO|12500.702900|0|21636.493038|Q
20261002|DSEP|13933|0|19566.855000|Q,N
20261002|DSGN|126878.159834|0|161514.181373|B,Q,N
20261002|DSGR|27096.048313|0|41728.950786|B,Q,N
20261002|DSGX|81711.371144|0|114468.469331|B,Q,N
20261002|DSI|35692.694419|19|56145.138151|B,Q,N
20261002|DSL|170114.842947|0|483023.405210|B,Q,N
20261002|DSM|58798.737533|1000|146714.212233|Q,N
20261002|DSMC|2494.982634|0|3902.698724|Q
20261002|DSP|52577.063649|0|158096.111068|B,Q,N
20261002|DSPC|2003|0|5037.784800|Q
20261002|DSPY|620|0|12525.331262|B,Q
20261002|DSS|6148|1|15894.976200|Q,N
20261002|DSTL|12676.195551|0|355847.906694|Q
20261002|DSTX|758.828668|0|763.044068|Q
20261002|DSU|36348.793427|0|130219.988887|Q,N
20261002|DSWL|101.517059|0|375.452023|Q
20261002|DSX|124118.518008|7999|371525.778047|B,Q,N
20261002|DSXpB|137|0|1104|Q
20261002|DSY|1574.280112|0|3419.408459|Q,N
20261002|DT|746372.035426|6950|1210855.055031|B,Q,N
20261002|DTAN|236|0|362.688400|Q
20261002|DTB|7536.461800|0|31334.143300|B,Q
20261002|DTCR|178817.153560|706|321654.723168|B,Q,N
20261002|DTCX|44669.860463|0|56602.352858|Q,N
20261002|DTD|1066.044000|0|8923.133281|Q
20261002|DTE|358103.950859|253|608314.706888|B,Q,N
20261002|DTEC|8390.312114|0|10522.205803|Q
20261002|DTF|3246|0|6487.404700|Q
20261002|DTG|4716|0|10866.571000|Q
20261002|DTH|1977|0|15901.058483|Q
20261002|DTI|8824.736525|0|28694.895620|B,Q,N
20261002|DTIL|48216.329939|325|105212.708997|B,Q,N
20261002|DTK|18622.369000|3|64874.777300|B,Q,N
20261002|DTM|258422.138959|5|414555.450459|B,Q,N
20261002|DTRE|5|0|113.800300|Q
20261002|DTSQ|3|0|3.841200|Q
20261002|DTSS|9341|0|76001.170723|Q,N
20261002|DTST|3179|0|11264.681467|Q,N
20261002|DTW|8938|0|16056.148400|Q
20261002|DUBS|8119.475400|0|18398.563900|B,Q
20261002|DUG|21726.481840|0|37823.577758|Q
20261002|DUHP|299244.973420|821|515517.507277|B,Q,N
20261002|DUK|632176.971444|1744|1332796.740137|B,Q,N
20261002|DUKB|31840|0|56730.227960|Q
20261002|DUKH|28|0|520.360700|Q
20261002|DUKpA|19407|1042|57879.846000|B,Q,N
20261002|DUKQ|219|0|456.661400|Q
20261002|DUKR|5198.406000|0|5997.773300|Q
20261002|DUKRW|100|0|100|Q
20261002|DUKU|9116|0|27292|Q
20261002|DUKX|212|0|412.130500|Q
20261002|DUKZ|1159.941700|0|4072.095600|Q
20261002|DULL|527|0|1419.312500|Q
20261002|DUNK|563.516100|0|12640.600600|B,Q
20261002|DUO|29974|1|51297.372054|B,Q,N
20261002|DUOG|982.328600|0|1481.068093|Q
20261002|DUOL|198287.935333|0|288121.848935|B,Q,N
20261002|DUOT|140202.414300|0|308579.792077|B,Q,N
20261002|DURA|507|400|778.783541|Q
20261002|DUSA|19715|0|21616.285235|Q
20261002|DUSB|8818530.241564|141|8974496.156056|Q
20261002|DUSG|3712|0|3723.828200|Q
20261002|DUSL|1668.501966|0|8299.925742|B,Q
20261002|DUST|193020.893579|0|540404.222697|B,Q,N
20261002|DUTY|450.906900|0|1296.658132|Q
20261002|DV|375170.005132|7830|601653.861936|B,Q,N
20261002|DVA|122064.005578|0|174123.816567|B,Q,N
20261002|DVDN|840|0|958.617200|Q
20261002|DVGR|86|0|94.226500|Q
20261002|DVLT|9332516.168400|71835|15090120.954394|B,Q,N
20261002|DVLU|16327|0|16445.299660|Q
20261002|DVN|1062911.442793|8106|1891837.500410|B,Q,N
20261002|DVND|43|0|45.153600|Q
20261002|DVOL|190|0|12269.898600|Q
20261002|DVQQ|317|0|321.481100|Q
20261002|DVSP|46|0|49.095000|Q
20261002|DVVY|36|0|39.373200|Q
20261002|DVY|91880.376538|100|170466.669246|B,Q,N
20261002|DVYA|1045|0|4752.586720|Q,N
20261002|DVYE|21846.614953|0|66410.786647|B,Q,N
20261002|DWAS|1652|0|2699.284675|Q
20261002|DWAW|26.100000|0|1118.478100|Q
20261002|DWLD|7005|0|17594.330667|Q
20261002|DWM|3510.068380|0|4879.008165|Q
20261002|DWMF|25|0|691.216200|Q
20261002|DWSH|304|0|32181.503100|Q
20261002|DWSN|7105|0|45627.239917|Q,N
20261002|DWTX|12034.500000|0|33409.809377|Q,N
20261002|DWWN|7|0|10.496600|Q
20261002|DWX|4257.204896|0|5437.337821|Q,N
20261002|DX|2391092.398590|7490|4619498.641577|B,Q,N
20261002|DXC|462328.436838|0|632558.576921|B,Q,N
20261002|DXCM|476674.855791|390|785590.738000|B,Q,N
20261002|DXD|711049.942740|0|1784355.574487|B,Q,N
20261002|DXF|5609|0|28269.530300|B,Q
20261002|DXIV|1819.190800|0|6617.364870|Q
20261002|DXJ|102084.721026|27|145265.762693|B,Q,N
20261002|DXLG|11542|70|64532.525800|B,Q,N
20261002|DXpC|7514.583800|0|13200.126600|Q
20261002|DXpD|74718.260800|0|163701.855800|Q,N
20261002|DXPE|33509.737210|24|45902.673085|B,Q,N
20261002|DXR|162|0|963.904300|Q
20261002|DXST|38484|4246|112414.799368|Q,N
20261002|DXUV|16047.387700|0|64913.974044|Q
20261002|DXYZ|202049.458801|0|510581.829279|B,Q,N
20261002|DY|94876.343844|33|214956.688522|B,Q,N
20261002|DYAI|38712|0|86378.743800|Q,N
20261002|DYFI|1341|0|6712.571000|Q
20261002|DYLD|23|0|7379.451789|Q
20261002|DYLG|9|0|127.792300|Q
20261002|DYN|369134.770936|0|879158.282252|B,Q,N
20261002|DYNB|1289|0|1621.171421|Q
20261002|DYNC|15.550206|0|38347.642806|Q
20261002|DYNF|1182562.625887|74|2098223.435698|B,Q,N
20261002|DYOR|9.458210|0|13.413210|Q
20261002|DYTA|1080|0|6759.636800|Q
20261002|DZZ|600|0|782.649100|Q
20261002|E|57725.250394|1050|106951.266463|B,Q,N
20261002|EAD|69114.399020|0|118739.067575|Q,N
20261002|EAF|37806.542299|0|70053.384648|B,Q,N
20261002|EAFH|7.440000|0|7.880000|Q,N
20261002|EAGG|182373.597054|1860|346833.084297|B,Q,N
20261002|EAGL|66122|0|101128.447778|Q,N
20261002|EAI|2262|0|9811.320000|Q,N
20261002|EALT|13155.339700|0|15640.276600|Q,N
20261002|EAPR|26655.034100|0|28810.104900|Q,N
20261002|EARN|75734.817695|33|161214.877987|B,Q,N
20261002|EART|986|0|6897.834847|Q
20261002|EASY|408.077760|0|1304.014306|Q
20261002|EAT|186808.359479|318|351558.944042|B,Q,N
20261002|EBAY|545017.292669|8|1171603.573863|B,Q,N
20261002|EBC|439218.691334|1698|1039095.633189|B,Q,N
20261002|EBF|40175.841747|0|55141.170020|B,Q,N
20261002|EBI|182.015096|0|293.597396|Q,N
20261002|EBIT|10|0|21.356300|Q
20261002|EBIZ|22.036039|0|285.381028|Q,N
20261002|EBMT|4406|0|10206.096400|Q,N
20261002|EBND|108059.359220|0|220456.880832|B,Q,N
20261002|EBON|226.280322|0|2628.378798|Q
20261002|EBS|147362.051740|0|238736.948227|B,Q,N
20261002|EBUF|15577.490200|0|63436.201800|B,Q
20261002|EC|261167.317201|801|478133.251043|B,Q,N
20261002|ECAT|107158.851073|0|258858.015608|B,Q,N
20261002|ECBK|655.242718|0|876.054158|Q,N
20261002|ECC|141043.344697|4100|375913.480647|B,Q,N
20261002|ECCC|253|0|602.765700|Q
20261002|ECCpD|1965|0|6040.262590|Q
20261002|ECCU|2484|0|5108.942000|Q,N
20261002|ECCV|346|0|466.724700|Q
20261002|ECF|13656.370340|0|35110.765540|Q
20261002|ECFpA|294|0|1429.609600|Q
20261002|ECG|90984.916072|0|135674.626014|B,Q,N
20261002|ECH|593616.051703|2318|857593.269649|Q,N
20261002|ECHO|953478.177312|1818|1680447.713836|B,Q,N
20261002|ECHX|6836|0|21022.294100|Q
20261002|ECL|211885.883573|1897|465764.864219|B,Q,N
20261002|ECML|5|0|10.533400|Q
20261002|ECNS|826.670000|0|2831.476808|B,Q
20261002|ECO|253459.397618|0|390742.281738|B,Q,N
20261002|ECON|206|0|6103.333400|Q
20261002|ECOR|23136|0|65535.056581|B,Q,N
20261002|ECOW|442|0|7199.589000|Q
20261002|ECPG|38724.061556|0|57648.001307|B,Q,N
20261002|ECVT|257391.098911|0|388743.396472|B,Q,N
20261002|ECX|825835.471206|16054|862875.111762|B,Q,N
20261002|ED|725551.274278|269|900888.370841|B,Q,N
20261002|EDBL|10878.925100|0|33120.575617|B,Q,N
20261002|EDBLW|117|6|117|Q
20261002|EDC|18944.979760|2|58831.696105|B,Q,N
20261002|EDD|44391|0|118190.623046|Q,N
20261002|EDEN|3308.250920|0|6035.273121|Q
20261002|EDF|24509.755957|0|40304.741057|B,Q,N
20261002|EDGE|10|0|18.044700|Q
20261002|EDGF|22806|0|43123.027876|Q
20261002|EDGH|22656|1500|30971.691219|Q
20261002|EDGI|4028|0|11124.812600|Q
20261002|EDGQ|6685.464600|0|17111.352971|B,Q,N
20261002|EDGU|4427|0|10586.455339|Q
20261002|EDGX|4918.768200|0|6008.717370|Q
20261002|EDHL|10878.189196|741|28552.566529|Q,N
20261002|EDIT|738314.544865|0|1020838.541292|B,Q,N
20261002|EDIV|11202.470021|0|77853.355970|Q,N
20261002|EDN|71784|0|140155.449934|B,Q,N
20261002|EDOG|85.270100|0|552.291172|Q,N
20261002|EDOW|925.795765|0|3021.532278|Q
20261002|EDRY|31847.396196|0|52195.143082|B,Q,N
20261002|EDSA|3286.253164|0|9175.591137|B,Q,N
20261002|EDTK|43|0|335|Q
20261002|EDU|112118.980944|0|135561.708668|B,Q,N
20261002|EDUC|672|0|886.028500|B,Q,N
20261002|EDV|301827.709546|3186|1256575.798571|B,Q,N
20261002|EDVA|18764|0|169091.356560|Q,N
20261002|EDZ|185163.181650|0|651991.681400|Q
20261002|EE|48055.738410|0|114096.839780|Q,N
20261002|EEA|2401|0|14354.092290|Q
20261002|EEE|6|0|11.149200|Q
20261002|EEFT|133022.659850|0|199571.963143|B,Q,N
20261002|EEIQ|7832.739700|305|19358.537964|B,Q,N
20261002|EELV|5167|0|78050.322032|Q
20261002|EEM|2873502.169045|506|5093530.810393|B,Q,N
20261002|EEMA|7235.159842|0|15831.103922|B,Q,N
20261002|EEMO|11560.557884|0|17347.822097|Q
20261002|EEMS|4994.400000|0|12272.252530|B,Q,N
20261002|EEMV|33020.746800|0|93523.667675|Q,N
20261002|EEMX|2612|70|3787.146224|Q
20261002|EES|286|0|3502.789263|Q
20261002|EET|181.148400|0|1457.681401|Q,N
20261002|EETH|18091.580102|0|26685.333463|B,Q
20261002|EEV|61145.828500|0|70736.782940|Q
20261002|EFA|1237157.077879|264|3793652.396346|B,Q,N
20261002|EFAA|9748.171976|0|155333.784390|Q
20261002|EFAD|442|0|654.613400|Q
20261002|EFAS|3446.248111|0|9543.594240|Q,N
20261002|EFAV|164827.319491|46|242464.694626|Q,N
20261002|EFAX|10068.365700|0|16915.220800|Q
20261002|EFC|436753.022137|464|806150.718050|B,Q,N
20261002|EFCpB|700|0|1579.012100|Q,N
20261002|EFCpC|1008|0|5200.184200|Q
20261002|EFCpD|440|0|1092.802500|Q
20261002|EFFE|3|0|12.655000|Q
20261002|EFFI|27.038520|0|127.419420|Q
20261002|EFG|852919.266329|229|1085798.630793|B,Q,N
20261002|EFIV|3433.601994|0|6178.622873|B,Q,N
20261002|EFNL|1743.264083|0|3709.635633|Q,N
20261002|EFO|615|0|1358.906147|Q
20261002|EFOI|12944|0|22252.202150|B,Q,N
20261002|EFOR|256790.574744|272|337816.039409|B,Q,N
20261002|EFR|9779.449390|0|81047.673570|Q,N
20261002|EFRA|18|0|33.454000|Q
20261002|EFSC|31796|0|56170.946800|B,Q,N
20261002|EFSCP|1|0|89.579700|Q
20261002|EFSI|3030.021898|0|6909.099598|Q,N
20261002|EFT|12183.138301|0|35738.633477|Q
20261002|EFU|248|0|522.724300|Q,N
20261002|EFV|367176.506638|25|1956083.336743|B,Q,N
20261002|EFX|596973.181080|120|1331963.021889|B,Q,N
20261002|EFXT|112844.841796|0|184683.586106|B,Q,N
20261002|EFZ|63.241100|0|291.613094|Q
20261002|EG|79147.151312|0|122030.177202|B,Q,N
20261002|EGAN|118870.951033|0|386876.687141|B,Q,N
20261002|EGBN|51989|102|61228.645413|Q,N
20261002|EGG|6407.333367|21|12281.712837|Q
20261002|EGGQ|1738.806945|0|2626.549205|B,Q,N
20261002|EGGS|2496.326956|0|3286.984024|Q,N
20261002|EGGY|17438.706438|0|32493.243148|B,Q,N
20261002|EGHA|4.095744|0|141860.287494|Q
20261002|EGHAR|50|0|50|Q
20261002|EGHT|209539.254862|901|376508.256737|B,Q,N
20261002|EGLE|6|0|9.419500|Q
20261002|EGO|406179.871239|518|1047505.742408|B,Q,N
20261002|EGP|139301.405221|488|202654.377237|B,Q,N
20261002|EGUS|1604.083647|0|1843.867447|Q
20261002|EGY|175415.121284|253|302306.542627|B,Q,N
20261002|EH|160525.342942|0|327280.671092|B,Q,N
20261002|EHC|200445.476578|0|411267.543195|B,Q,N
20261002|EHCC|86|0|91.080100|Q
20261002|EHGO|13226|4401|42442.151269|B,Q
20261002|EHI|15715|5|46044.944062|B,Q,N
20261002|EHLD|712.430000|0|1937.381268|Q
20261002|EHLS|6.423900|0|189.198800|Q
20261002|EHTH|57429.085000|510|122082.497981|B,Q,N
20261002|EHY|7224.237800|0|11466.109100|Q
20261002|EIC|45318.620744|0|79783.846523|B,Q,N
20261002|EICA|1500|0|3850.031000|B,Q,N
20261002|EIDO|237520.450537|0|581291.076684|B,Q,N
20261002|EIG|29762|195|48157.949772|B,Q,N
20261002|EIIA|1439|0|2181.915800|Q,N
20261002|EIKN|124500.748329|0|167872.185871|B,Q,N
20261002|EIM|46895.830312|0|130013.983561|Q,N
20261002|EINC|251.011618|0|1049.542078|Q,N
20261002|EIPI|21594.382089|0|48525.040206|Q,N
20261002|EIPX|14835.117500|0|17327.574700|Q,N
20261002|EIRL|760.810452|0|2854.175829|B,Q
20261002|EIS|2240.944344|0|23437.214742|B,Q,N
20261002|EIX|987390.083515|410|1852628.902190|B,Q,N
20261002|EJAN|1319|0|8741.868900|Q
20261002|EJH|27309|2936|53262.417639|Q,N
20261002|EJUL|2681.377800|0|4513.562400|Q
20261002|EKG|2575|0|3252.304400|Q
20261002|EL|477677.195565|0|1089969.470879|B,Q,N
20261002|ELA|24145.647255|0|39587.339812|Q,N
20261002|ELAB|4043.620000|575|10801.822023|B,Q,N
20261002|ELAN|1270671.168516|0|1757419.195728|B,Q,N
20261002|ELBM|119406.563800|15|168786.674246|B,Q,N
20261002|ELC|4654|100|7529.408300|Q
20261002|ELCV|29901.809889|0|38019.796903|Q,N
20261002|ELD|2367.035984|0|5996.304384|Q
20261002|ELDN|255072.851296|0|347082.744309|Q,N
20261002|ELE|134554.365840|0|196507.081846|B,Q,N
20261002|ELF|169171.698774|290|349008.469542|B,Q,N
20261002|ELFY|900.991105|0|9306.831556|Q
20261002|ELIL|10517.350260|0|20720.988879|B,Q,N
20261002|ELLA|17|0|432.253800|Q
20261002|ELLO|708|0|822.058927|Q,N
20261002|ELM|9812.068224|5|37427.737822|B,Q,N
20261002|ELMD|17875.724280|0|38331.330586|B,Q,N
20261002|ELME|339326.675250|0|1037497.035809|Q,N
20261002|ELMT|226158.645019|15|359779.308940|B,Q,N
20261002|ELOG|3921|0|12354|Q
20261002|ELOL|3383|0|10245.215200|Q
20261002|ELOX|3006.889126|0|3701.835925|Q,N
20261002|ELPC|130468.722484|0|145322.311536|B,Q,N
20261002|ELPW|3570|0|10511.803372|Q
20261002|ELS|398283.074862|0|805610.270882|B,Q,N
20261002|ELTK|112|0|444.643900|Q
20261002|ELTX|34886.293315|0|72402.230309|Q,N
20261002|ELUT|70142|13184|298986.825532|B,Q,N
20261002|ELV|142917.826924|0|325988.690164|B,Q,N
20261002|ELVA|60134.385820|248|86810.655936|B,Q,N
20261002|ELVN|219547.851272|0|295470.517794|B,Q,N
20261002|ELVR|17449.456117|0|24114.490504|B,Q,N
20261002|ELWT|385|16|984.101600|Q,N
20261002|EMA|46089|0|80534.743749|B,Q,N
20261002|EMAT|397638.728708|69095.575270|584517.767971|B,Q,N
20261002|EMAU|3|0|6|Q
20261002|EMB|2898414.965449|1|4603124.452753|B,Q,N
20261002|EMBC|216183.839512|54|357183.636868|B,Q,N
20261002|EMBD|4271|0|21544.876751|Q
20261002|EMBJ|279097.835756|527|384285.289481|B,Q,N
20261002|EMBX|3599.880500|0|11759.027700|B,Q,N
20261002|EMCB|33532|0|34449.218600|Q
20261002|EMCR|1346|0|1657.439800|Q
20261002|EMCS|164|0|944.183728|Q
20261002|EMD|21198|0|125176.843160|Q,N
20261002|EMDM|719|0|5188.014700|Q
20261002|EMDV|5|0|8.615400|Q
20261002|EME|75898.257708|0|140680.528403|B,Q,N
20261002|EMEM|3|0|7.000000|Q
20261002|EMEQ|70486.914350|0|79913.876288|B,Q,N
20261002|EMES|2|0|8.436600|Q
20261002|EMET|45.428529|0|626.652911|Q
20261002|EMF|3357|0|15118.107937|Q
20261002|EMGF|22480.548750|0|47091.741622|B,Q
20261002|EMHC|20249.830704|0|40992.489524|B,Q,N
20261002|EMHY|27006.526983|3100|290688.963246|B,Q
20261002|EMIF|8|0|145.552505|Q
20261002|EMIS|5|0|9|Q
20261002|EMJL|6|0|9.070000|Q
20261002|EMJN|3|0|9|Q
20261002|EMKT|1347|0|4777.401925|Q
20261002|EML|1089.100000|0|2344.150000|Q,N
20261002|EMLC|571936.925986|38777|1211248.828463|B,Q,N
20261002|EMLP|72146.663342|121|149051.461369|B,Q,N
20261002|EMM|1308.129545|0|58109.693358|Q
20261002|EMMF|3673.189453|0|5958.165653|Q,N
20261002|EMMY|7|0|11.031100|Q
20261002|EMN|300051.264748|1069|478854.621596|B,Q,N
20261002|EMNT|3108|0|11920.120600|Q
20261002|EMO|10868.110992|92|28926.802753|B,Q,N
20261002|EMOP|1183|0|28061.721512|Q
20261002|EMOT|200|0|212.320000|Q
20261002|EMP|8064.945700|0|13698.510700|Q
20261002|EMPB|377|0|1319.370300|Q
20261002|EMPD|17819.427340|700|49690.184565|Q,N
20261002|EMQQ|5651.992489|172|11709.447189|B,Q
20261002|EMR|759448.514072|3651|1133186.887413|B,Q,N
20261002|EMSC|6|3|6.650000|Q
20261002|EMSF|4|0|202.335600|Q
20261002|EMXC|1133826.130090|209|1256909.505876|B,Q,N
20261002|EMXF|1223.264800|0|1888.835289|Q
20261002|EMXX|7|0|10.937500|Q
20261002|ENB|905183.862746|281|1975164.547300|B,Q,N
20261002|ENDW|5678|0|12006.760413|Q
20261002|ENFR|7443.436256|0|49952.971680|B,Q
20261002|ENGN|162745.108668|0|242966.852785|B,Q,N
20261002|ENGS|49305.719216|0|255649.703390|Q,N
20261002|ENHA|20926.286167|0|95420.835696|B,Q,N
20261002|ENHE|6.575000|0|29.575000|Q,N
20261002|ENHI|6001|0|6810.852800|Q
20261002|ENHU|84|0|84.122600|Q
20261002|ENIC|92902.124225|1813|132030.752925|Q,N
20261002|ENLT|34254.563280|0|70140.223651|B,Q,N
20261002|ENLV|44536|1100|274587.596581|B,Q,N
20261002|ENO|317.504800|0|1815.601000|Q,N
20261002|ENOR|18935.680567|0|25630.627603|Q,N
20261002|ENOV|272072.040733|100|447759.760742|B,Q,N
20261002|ENPH|1140296.668759|1267|2055518.053587|B,Q,N
20261002|ENR|202960.509032|813|305945.469906|B,Q,N
20261002|ENRD|16826.926258|0|79107.478350|B,Q,N
20261002|ENRG|4952.896103|0|4958.060403|Q
20261002|ENS|110114.522311|0|184208.352478|B,Q,N
20261002|ENSC|21089|1501|79822.755231|Q,N
20261002|ENSG|49758.274760|0|115550.750804|B,Q,N
20261002|ENTA|75315.064207|0|504076.646301|Q,N
20261002|ENTG|499157.179768|3|803814.080061|B,Q,N
20261002|ENTL|4739|0|5588.198888|Q
20261002|ENTX|21463.858894|700|29939.042841|Q,N
20261002|ENVA|67098.461356|0|97465.756701|B,Q,N
20261002|ENVB|5408|0|29492.960096|Q
20261002|ENVX|979846.626160|50401|2072630.592226|B,Q,N
20261002|ENZL|2109.253908|0|10163.174255|Q,N
20261002|EO|277|0|562.536053|Q
20261002|EOCN|662|42|3586.331000|Q,N
20261002|EOCT|14139.906600|0|15008.940100|Q,N
20261002|EOD|35555.678179|0|76533.378909|Q,N
20261002|EOG|498325.657346|590|1087810.843128|B,Q,N
20261002|EOI|9669|0|35502.901778|Q
20261002|EOLS|508739.151098|7983|722662.860565|B,Q,N
20261002|EONR|94544|0|180822.565422|B,Q,N
20261002|EOS|28566.982413|0|76022.651043|Q,N
20261002|EOSE|6504984.925340|31388|15154795.136492|B,Q,N
20261002|EOSEW|223|33|2784|Q
20261002|EOSU|93200.139000|818|160023.878877|B,Q,N
20261002|EOT|16031|0|54444.458420|Q,N
20261002|EP|10330.792700|214|29071.665585|B,Q
20261002|EPAC|52710.622178|0|108087.644684|B,Q,N
20261002|EPAI|172|0|216.727900|Q
20261002|EPAM|328465.180801|225|522525.951005|B,Q,N
20261002|EPC|101794|208|151667.200921|B,Q,N
20261002|EPD|457183.061853|200|1132841.908638|B,Q,N
20261002|EPEM|6|0|10.228900|Q
20261002|EPHE|9092.740918|0|29727.486322|B,Q,N
20261002|EPI|101120.405543|2668|189408.064892|B,Q,N
20261002|EPIN|3|0|14.548400|Q,N
20261002|EPM|58049.144817|44|105093.976730|B,Q,N
20261002|EPMB|6|0|9.483400|Q
20261002|EPMV|4|0|5.924800|Q
20261002|EPOL|57712.987277|2200|99144.327192|B,Q,N
20261002|EPOW|4549|0|14896.684043|B,Q,N
20261002|EPP|64881.306712|0|91903.230952|Q,N
20261002|EPpC|245|0|838.647900|Q
20261002|EPR|166536.193507|7|346981.256830|B,Q,N
20261002|EPRF|3850.397326|0|5077.599946|B,Q
20261002|EPRpC|300|0|49791.236300|Q
20261002|EPRpE|770|273|1977.256700|Q
20261002|EPRpG|1721|0|3955.822900|Q
20261002|EPRT|288604.772846|329|647296.943018|B,Q,N
20261002|EPRX|466431.606695|36002|750212.980920|B,Q,N
20261002|EPS|5908.680456|0|20283.589919|Q,N
20261002|EPSB|6|0|10.104600|Q
20261002|EPSM|2328|0|6461.711683|Q
20261002|EPSN|34123.036997|0|73280.385835|Q,N
20261002|EPSV|6|0|20.820400|Q
20261002|EPU|37531.879074|0|45074.307932|B,Q,N
20261002|EPV|7012.468700|0|13519.256621|Q
20261002|EQ|198449.225052|15797.559139|498173.659853|Q,N
20261002|EQAL|8546.279940|0|22948.497939|Q
20261002|EQBK|14583|0|20748.338486|B,Q,N
20261002|EQH|263912.378830|0|937945.687295|B,Q,N
20261002|EQHpA|18391|0|82113.854100|Q,N
20261002|EQHpC|3833|0|10710.559100|B,Q
20261002|EQIN|3556.512044|0|11396.504726|Q
20261002|EQIX|65486.819455|0|111998.041760|B,Q,N
20261002|EQL|12014.397537|2459|27369.773437|Q
20261002|EQLT|9|0|638.245200|Q
20261002|EQNR|484945.455176|3108|911204.069314|B,Q,N
20261002|EQPT|1046726.127801|1000|1478822.948962|B,Q,N
20261002|EQQQ|1448.119500|0|2075.827221|B,Q
20261002|EQRR|1041.314390|0|6667.199799|Q,N
20261002|EQS|1066|213|5277.011600|Q
20261002|EQT|1461821.077827|3862|2296749.926995|B,Q,N
20261002|EQTY|2631.715854|0|14178.814259|Q
20261002|EQWL|38088.295295|0|64889.435506|B,Q,N
20261002|EQX|1528881.683416|9503|4629974.138974|B,Q,N
20261002|ERAS|1003291.941587|11890|1400916.434869|B,Q,N
20261002|ERC|21765|1454|61811.846504|Q,N
20261002|ERET|74|0|79.028300|Q
20261002|ERH|6304|0|16751.327150|Q
20261002|ERIC|1397513.745733|333|1901460.449337|B,Q,N
20261002|ERIE|20233.770636|0|35293.642732|B,Q,N
20261002|ERII|104999.281082|0|180018.779015|B,Q,N
20261002|ERNA|9351.330000|6191|24526.621657|Q,N
20261002|ERO|231650.268017|2|381652.609958|B,Q,N
20261002|EROC|651737.518642|300|1052542.138144|B,Q,N
20261002|EROK|57823.528748|0|72260.632569|Q,N
20261002|ERTH|282.449446|0|5553.979182|Q
20261002|ERX|33826.504519|0|69005.913353|B,Q,N
20261002|ERY|4002765.765338|9913|7829616.051648|B,Q,N
20261002|ES|439332.191453|1381|914466.066943|B,Q,N
20261002|ESAB|280637.067283|0|368555.225716|B,Q,N
20261002|ESBA|2456|0|20231.328800|Q,N
20261002|ESBG|1444|0|3063.685900|Q
20261002|ESCA|4243.286681|64|5841.249536|B,Q,N
20261002|ESE|37073.328317|0|55900.663337|B,Q,N
20261002|ESEA|12239.014185|0|17975.088261|Q,N
20261002|ESG|12.089996|0|33.126532|Q
20261002|ESGD|61526.876569|0|145547.820411|Q,N
20261002|ESGE|73540.484313|100|179964.417764|Q,N
20261002|ESGG|84.204900|0|577.758946|Q
20261002|ESGU|73636.463288|1626|127829.944872|B,Q,N
20261002|ESGV|60260.648644|0|148858.821130|B,Q,N
20261002|ESI|711545.549583|1831|1675947.162517|B,Q,N
20261002|ESIM|1858|0|7433.177764|Q
20261002|ESLA|4283|0|5702.958200|Q
20261002|ESLG|185.794900|0|754.281740|Q
20261002|ESLT|11231.016799|0|18519.727110|B,Q,N
20261002|ESLV|3844.827200|0|4254.304600|B,Q
20261002|ESML|66855.879759|4|112801.118159|B,Q,N
20261002|ESMV|6|3|11.686900|Q
20261002|ESN|15472.171700|0|18587.278800|Q,N
20261002|ESNT|224027.053804|192|324431.487100|B,Q,N
20261002|ESOA|8347.408497|0|27347.026129|B,Q,N
20261002|ESP|10386.823942|0|24509.986741|Q,N
20261002|ESPO|293.020964|0|1094.803070|Q,N
20261002|ESQ|40223.062852|0|47140.873095|B,Q,N
20261002|ESRT|1064731.943834|1142|2169323.764202|B,Q,N
20261002|ESS|146538.869618|53|164581.442295|B,Q,N
20261002|ESSC|906.290780|0|3146.605280|Q
20261002|ESTA|97312.170598|0|144267.691982|B,Q,N
20261002|ESTC|524232.366858|343|745434.256399|B,Q,N
20261002|ESUM|65411.840483|0|75013.807701|Q
20261002|ESYN|8215|4410|12955.827261|Q
20261002|ET|3746009.973990|12415|6190090.468179|B,Q,N
20261002|ETB|9863.186468|0|27909.665110|Q,N
20261002|ETCO|1311.574900|0|1468.297200|Q
20261002|ETD|52264.013512|0|127268.270331|B,Q,N
20261002|ETEC|70|0|1638.644800|Q
20261002|ETFT|80|0|169.403745|Q
20261002|ETG|16682.679163|700|32707.123323|Q,N
20261002|ETH|550011.754129|235|1057480.906444|B,Q,N
20261002|ETHA|7524077.082517|486|15315727.362732|B,Q,N
20261002|ETHB|122560.700304|0|167574.074080|B,Q,N
20261002|ETHD|167429.826578|0|309393.095145|B,Q,N
20261002|ETHE|511616.643293|289|832999.408563|B,Q,N
20261002|ETHO|1542.790818|0|2946.536947|Q
20261002|ETHT|344493.369934|527|713507.284973|B,Q,N
20261002|ETHU|1272656.655579|5898|2257926.703869|B,Q,N
20261002|ETHV|7359.447485|0|11718.942052|Q
20261002|ETHW|33208.562808|0|63712.301234|B,Q,N
20261002|ETIp|14.869300|0|134.059600|Q
20261002|ETJ|30535.747400|0|88525.638450|B,Q
20261002|ETN|292403.076433|8|719839.485622|B,Q,N
20261002|ETNG|456|0|543.132700|Q
20261002|ETO|3573.076537|0|17972.533727|Q,N
20261002|ETON|187312.581302|0|235138.698882|B,Q,N
20261002|ETOR|313506.996015|778|465941.573435|B,Q,N
20261002|ETpI|47442.913200|595|87286.503100|B,Q,N
20261002|ETR|462493.692543|420|841564.012902|B,Q,N
20261002|ETRA|42862.187055|0|136962.859240|B,Q,N
20261002|ETS|12739.611620|0|20216.526928|Q,N
20261002|ETSS|100|0|106.569900|Q
20261002|ETSY|429574.307781|0|810345.098778|B,Q,N
20261002|ETTY|6085|155|15293.574900|Q
20261002|ETU|3384.730400|0|28732.585331|Q,N
20261002|ETV|33615.524364|0|89986.718983|Q,N
20261002|ETW|50873.192298|0|132669.488148|Q,N
20261002|ETX|3852.796370|0|13091.776070|B,Q,N
20261002|ETY|98229.704331|75|186036.715801|B,Q,N
20261002|EU|417786.820227|5|854006.614383|B,Q,N
20261002|EUAD|13931.436049|0|87779.394553|Q,N
20261002|EUDA|3115|102|5120.390000|Q,N
20261002|EUDG|631|0|2022.874066|Q
20261002|EUDV|5|0|59.249400|Q
20261002|EUFN|249528.589391|0|1135740.137807|B,Q,N
20261002|EUHY|3334.010800|0|15224.720334|Q
20261002|EUIG|6.350200|0|8.152000|Q
20261002|EUM|35483.437620|0|42014.171900|Q,N
20261002|EUO|12153.616000|0|14833.998306|Q
20261002|EURK|5|0|5|Q
20261002|EURKR|3|3|3|Q
20261002|EURL|11701.792590|0|31012.214677|Q,N
20261002|EUSA|14220.282200|0|390788.417992|Q,N
20261002|EUSB|6421.374160|0|28301.692883|Q
20261002|EUV|113025.123476|0|329875.659226|B,Q,N
20261002|EUVX|6956|190|11214.041037|Q
20261002|EVAC|3|0|100107.068076|Q
20261002|EVAC/WS|4400|0|4400|Q
20261002|EVAX|12704|108|24841.056101|Q,N
20261002|EVC|258149.228179|6976|553499.900778|B,Q,N
20261002|EVCM|17343.648007|0|40105.739544|B,Q,N
20261002|EVER|148901.001984|2|220329.983500|B,Q,N
20261002|EVEX|304738.966584|0|450524.474107|B,Q,N
20261002|EVF|19152.058580|0|40593.692830|Q
20261002|EVG|29077.893400|0|50232.864160|Q,N
20261002|EVGN|21312|0|68049.916000|Q,N
20261002|EVGO|1534126.135628|82875|2859683.969899|B,Q,N
20261002|EVH|294672.028101|4|781679.785636|B,Q,N
20261002|EVHY|567|0|2028.911400|Q
20261002|EVI|10257|0|16927.534212|B,Q,N
20261002|EVIM|29458|0|135395.795600|Q,N
20261002|EVLN|7038|0|38429.238300|Q
20261002|EVLU|550|0|674.214300|Q
20261002|EVLV|438792.305333|1550|1024565.435296|B,Q,N
20261002|EVMN|225941.937425|5712|694472.229898|B,Q,N
20261002|EVMO|1319|295|148537.268400|Q
20261002|EVMT|241.335100|0|548.071900|Q
20261002|EVMU|51.841300|0|1068.590498|Q
20261002|EVN|79799|40|241981.890286|B,Q,N
20261002|EVNT|254.651400|0|264.093500|Q
20261002|EVO|25204.875000|0|32506.932745|Q,N
20261002|EVOX|3|0|9|Q
20261002|EVPF|6165|0|7271.295100|B,Q
20261002|EVR|122891.918860|98|237194.161818|B,Q,N
20261002|EVRG|288994.515879|316|848728.983264|B,Q,N
20261002|EVSB|17159.336600|0|41637.157960|Q
20261002|EVSD|61356.405900|948|195180.961530|Q,N
20261002|EVSM|453692|0|601084.914663|Q,N
20261002|EVT|36634.440580|0|99713.739981|B,Q,N
20261002|EVTC|70615.703816|0|101923.279275|B,Q,N
20261002|EVTL|626165.708310|1699|1347865.304050|B,Q,N
20261002|EVTR|171484.073103|0|550440.126203|B,Q,N
20261002|EVUS|6796.590600|0|20422.782853|Q
20261002|EVV|100646.637720|86|425644.502602|B,Q,N
20261002|EVX|446.641750|0|1076.954657|Q
20261002|EVYM|538|0|3757.639200|B,Q
20261002|EW|500497.961501|101|870793.495640|B,Q,N
20261002|EWA|1607554.661027|110|2089441.343071|B,Q,N
20261002|EWAV|6|0|9|Q
20261002|EWAVR|100|100|100|Q
20261002|EWBC|174692.083436|0|293526.128979|B,Q,N
20261002|EWC|379508.555533|100|517036.039895|B,Q,N
20261002|EWD|49334.085531|0|73899.156889|Q,N
20261002|EWG|72443.620148|0|252400.602811|B,Q,N
20261002|EWH|732449.937037|11145|1456642.404056|B,Q,N
20261002|EWI|34629.586579|0|151178.047793|B,Q,N
20261002|EWJ|1070412.663367|6|2600327.491262|B,Q,N
20261002|EWJV|197197.735742|0|212877.987110|B,Q,N
20261002|EWK|3436.090318|0|7109.132282|Q
20261002|EWL|113220.310158|4|218659.970264|B,Q,N
20261002|EWM|19076.753822|152|27289.711957|B,Q,N
20261002|EWN|15386.713918|0|23887.768714|Q,N
20261002|EWO|6278.855307|0|20645.898169|Q
20261002|EWP|80909.247163|0|360362.822951|B,Q,N
20261002|EWQ|65825.262740|6|89444.140041|Q,N
20261002|EWS|561766.949199|1111|776715.258889|B,Q,N
20261002|EWT|689001.655530|55|1552487.251887|B,Q,N
20261002|EWTX|221198.945424|0|472003.818084|B,Q,N
20261002|EWU|226900.636233|575|639492.160708|B,Q,N
20261002|EWUS|103.578011|0|1372.894464|Q
20261002|EWV|87|0|1111.208556|Q
20261002|EWW|222376.257487|67|309386.201084|B,Q,N
20261002|EWX|4453.956284|1|20574.135961|Q,N
20261002|EWY|1922692.618375|2355|3356582.544784|B,Q,N
20261002|EWZ|12119341.532321|2605|18920413.368262|B,Q,N
20261002|EWZS|89964.701412|8918|239667.308685|B,Q,N
20261002|EXC|1331445.774610|5137|2016174.766125|B,Q,N
20261002|EXE|862416.575948|815|1224770.470877|B,Q,N
20261002|EXEL|479774.325297|1|723934.124609|B,Q,N
20261002|EXEQ|5.372000|0|24.461800|Q,N
20261002|EXFY|22463.848537|0|97720.942453|B,Q,N
20261002|EXG|129984.405605|0|283665.344416|Q,N
20261002|EXI|13177.005196|190|79541.361668|B,Q,N
20261002|EXK|1245444.704123|8750|2515673.767376|B,Q,N
20261002|EXLS|721411.955454|0|1031721.241033|B,Q,N
20261002|EXOD|40492.756555|9707|55225.862068|B,Q,N
20261002|EXOZ|434|0|1201.279703|Q,N
20261002|EXP|101698.214586|332|159539.286481|B,Q,N
20261002|EXPD|208619.589814|70|838973.795100|B,Q,N
20261002|EXPE|462156.632352|1821|657888.442861|B,Q,N
20261002|EXPN|2266|0|3232.011100|Q
20261002|EXPO|89951.710810|0|216537.868217|B,Q,N
20261002|EXR|184733.379439|88|318704.768199|B,Q,N
20261002|EXTR|212212.429566|711|620611.840901|B,Q,N
20261002|EXUS|129|0|2685.134770|Q
20261002|EXYN|24666.393600|0|51198.421911|B,Q,N
20261002|EYE|374558.963559|0|922378.368907|B,Q,N
20261002|EYEG|90|0|2671.855400|Q
20261002|EYES|179|0|281.216400|Q,N
20261002|EYLD|22961.412300|0|40216.824350|Q,N
20261002|EYPT|926591.706118|137|1329950.383988|B,Q,N
20261002|EZA|17126.221651|0|28554.163621|B,Q,N
20261002|EZBC|11572.065042|0|21682.730506|B,Q,N
20261002|EZET|6554.474956|0|8108.065206|Q
20261002|EZGO|6018|0|29033.948900|Q
20261002|EZJ|143|3|239.097840|Q
20261002|EZM|10335.541400|0|17333.178555|Q,N
20261002|EZMO|596|0|2053.952800|Q,N
20261002|EZPW|123755.399440|0|174565.000279|B,Q,N
20261002|EZPZ|776.565300|0|3379.441700|Q
20261002|EZRA|5311|1216|10897.522714|Q
20261002|EZRO|1071|0|3148.593852|Q
20261002|EZU|406690.144711|695|567980.036562|Q,N
20261002|F|14704232.714224|23052|24741878.054051|B,Q,N
20261002|FA|246021.811700|38|872639.967159|B,Q,N
20261002|FAAA|26203.092763|0|41288.814603|Q,N
20261002|FAAR|39484.295687|0|50312.660739|Q,N
20261002|FAB|200|0|2083.067831|Q
20261002|FABC|11282.998320|38|48374.276455|B,Q,N
20261002|FAC|57898.973373|0|78310.401504|Q,N
20261002|FACT|2006|0|71710|B,Q
20261002|FACTW|180|0|180|Q
20261002|FACWW|4308|3057|4338.430098|Q
20261002|FAD|2390.654462|0|5325.104603|Q
20261002|FAF|244947.896516|0|383714.423977|B,Q,N
20261002|FAI|38616.698409|0|57405.041967|Q
20261002|FALN|414455.657150|3445|843696.860856|B,Q,N
20261002|FAMI|527976|24931|1038419.920000|Q
20261002|FAN|943.493786|0|19011.162924|Q
20261002|FANG|312398.672325|2450|711648.477710|B,Q,N
20261002|FAPR|3374.736800|0|8954.773100|Q,N
20261002|FARX|328|0|741.211700|Q
20261002|FAS|111707.471767|0|240092.284138|B,Q,N
20261002|FAST|1502495.263493|1715|2005904.048808|B,Q,N
20261002|FATE|177725.657216|316|316173.164869|Q,N
20261002|FATN|5946.386000|0|11561.778118|Q,N
20261002|FAUG|8642|0|13487.648400|Q
20261002|FAX|67978.638069|505|136193.712811|B,Q,N
20261002|FAZ|91793.991708|1607|248102.651015|B,Q,N
20261002|FB|7.175100|0|3514.834158|Q
20261002|FBCG|483567.644167|0|554586.214283|B,Q,N
20261002|FBCV|4009.639571|0|8652.863691|Q
20261002|FBDC|756.520300|0|13995.345613|Q
20261002|FBDT|140263.633594|0|329232.291664|Q,N
20261002|FBGL|6343|0|11157.976292|Q,N
20261002|FBIN|544385.468150|353|673119.168381|B,Q,N
20261002|FBIO|49960.757369|4|184524.008914|B,Q,N
20261002|FBIOP|2950|0|11296.769459|B,Q,N
20261002|FBIZ|6707.011758|0|9411.520357|B,Q,N
20261002|FBK|178878.412347|0|217599.006587|B,Q,N
20261002|FBL|72366.964439|2961|142382.964097|B,Q,N
20261002|FBLA|7086.446752|0|25158.499738|B,Q,N
20261002|FBLG|43789.529400|9828|87146.897491|B,Q,N
20261002|FBNC|45471|0|65154.197387|B,Q,N
20261002|FBND|708859.992079|66473|3151438.144374|B,Q,N
20261002|FBOT|3786.650130|0|6361.071648|Q
20261002|FBP|187813.574809|13|322354.118222|Q,N
20261002|FBRT|238280.153600|0|538995.726002|B,Q,N
20261002|FBRTpE|5204|332|20336.088700|B,Q
20261002|FBT|19424.995927|0|33789.974895|B,Q,N
20261002|FBTC|400955.660895|1954|1151532.390081|B,Q,N
20261002|FBUF|773|0|2443.900042|Q
20261002|FBX|6|0|10.174100|Q
20261002|FBY|22913.814719|0|40155.391564|Q,N
20261002|FBYD|25635.349745|0|29725.878200|Q,N
20261002|FBYY|138|0|192.967431|B,Q
20261002|FC|9564.113798|0|15183.511749|B,Q,N
20261002|FCA|204|0|4876.303513|Q
20261002|FCAL|7906.491596|0|26535.051496|Q
20261002|FCAP|2277|0|2660.465332|Q,N
20261002|FCBC|25718|0|34646.420863|Q,N
20261002|FCBD|48|0|227.984800|Q
20261002|FCBM|7371|0|28314.760505|Q,N
20261002|FCCO|5289|0|10521.767200|Q,N
20261002|FCEF|2737|0|38224.729892|Q
20261002|FCEL|1731666.395735|18437|3332057.020173|B,Q,N
20261002|FCF|168482.884973|0|288585.185689|B,Q,N
20261002|FCFS|74370.011026|0|97663.994514|B,Q,N
20261002|FCFY|3|0|9.105800|Q
20261002|FCG|84592.562892|0|194071.853798|B,Q,N
20261002|FCHL|800|0|5987.673100|Q
20261002|FCLD|7044.882067|0|23473.602849|B,Q
20261002|FCLO|1808.034577|0|12661.692777|Q
20261002|FCN|119066.884144|300|243445.231645|B,Q,N
20261002|FCNCA|17035.633683|0|23150.709460|B,Q,N
20261002|FCNCN|1555|0|5101.006200|Q
20261002|FCNCO|1446|531|6763.801400|Q
20261002|FCNCP|14037|0|23123.562700|Q,N
20261002|FCOM|11798.458018|69|49469.214023|B,Q,N
20261002|FCOR|26828.322778|0|52287.003779|Q
20261002|FCPI|1283|0|11213.374137|Q
20261002|FCPT|152942.166307|0|270536.089078|B,Q,N
20261002|FCRS|1957|0|17521.813300|Q
20261002|FCRS/WS|6681|0|10181|Q
20261002|FCSH|105.031675|0|109.094475|Q
20261002|FCTE|10483.617950|0|20738.400350|Q
20261002|FCTR|11.159268|0|317.711398|Q,N
20261002|FCUS|25559.047223|0|30534.154058|Q,N
20261002|FCUV|4393.471900|0|7003.893278|B,Q,N
20261002|FCVT|1417.014809|0|5705.863502|Q
20261002|FCX|2288286.564925|21236|4279483.671178|B,Q,N
20261002|FCXG|807|0|4622.456200|Q
20261002|FDAT|1303|0|2306.846900|Q
20261002|FDBC|1252.679800|0|2761.475918|B,Q,N
20261002|FDCF|1913|0|2647.349399|Q
20261002|FDD|32089.017611|0|115081.950515|Q
20261002|FDEC|2133|0|11468.752000|Q
20261002|FDEM|8786|0|85192.592876|Q
20261002|FDEV|5273|0|28225.825506|B,Q
20261002|FDFF|574|100|1311.380497|Q
20261002|FDG|2201.087921|0|21772.520899|Q
20261002|FDHY|6740.550850|0|49922.597963|Q
20261002|FDIF|192|0|2770.696200|Q
20261002|FDIG|1636.486900|0|15436.901871|Q
20261002|FDIQ|5.147100|0|18.747413|Q
20261002|FDIS|17933.602832|0|392349.732559|B,Q,N
20261002|FDIV|28253.100000|0|85655.175100|B,Q,N
20261002|FDL|370032.812033|0|530410.970995|B,Q,N
20261002|FDLO|79926.858069|0|108871.910928|Q
20261002|FDLS|7402.591200|0|16679.852677|Q
20261002|FDM|909.447006|100|2440.517437|B,Q
20261002|FDMM|3|0|3.898600|Q
20261002|FDMO|1898|0|17982.856241|Q,N
20261002|FDMT|226895.000000|0|324510.042308|B,Q,N
20261002|FDN|26169.547856|0|46897.834753|B,Q,N
20261002|FDND|152.176700|0|1954.773100|Q
20261002|FDNI|4|0|7601.294600|Q
20261002|FDRR|7124.195690|0|11429.483350|B,Q
20261002|FDRV|31|0|910.939744|Q
20261002|FDRX|129|0|19915.069000|Q
20261002|FDS|139866.525616|3|231292.662910|B,Q,N
20261002|FDSB|618|0|3892.574600|Q
20261002|FDT|645215.046789|19|676499.934227|B,Q,N
20261002|FDTS|478|0|1140.838800|Q
20261002|FDTX|25545|0|40682.228876|Q
20261002|FDUS|66977.470786|319|108219.756382|B,Q,N
20261002|FDV|78462.908554|0|95011.779971|Q,N
20261002|FDVV|192913.386480|0|379775.156034|B,Q,N
20261002|FDX|200701.914185|168|491070.203930|B,Q,N
20261002|FDXF|414909.463407|0|563348.291598|B,Q,N
20261002|FE|1616653.681367|3436|2464453.222199|B,Q,N
20261002|FEAC|645|0|672.648400|Q
20261002|FEAM|586955.420543|2165|1175417.533359|B,Q,N
20261002|FEBO|3123|0|8410|Q
20261002|FEBP|2161|0|2168.991000|Q
20261002|FEBT|5288.618300|0|9065.915400|Q
20261002|FEBU|899|0|941.758000|Q,N
20261002|FEBW|4818|0|7104.655000|Q
20261002|FEBZ|6|0|10.993100|Q
20261002|FECM|2184|0|2189.212300|Q
20261002|FEDM|3|0|198.520800|Q
20261002|FEDU|2|0|3.980000|Q
20261002|FEGE|83095.236708|0|156140.190843|B,Q,N
20261002|FEIM|60913.282500|0|93895.288410|B,Q,N
20261002|FELC|388151.652550|0|511439.025369|B,Q,N
20261002|FELE|62754.365434|0|113859.035484|B,Q,N
20261002|FELG|68648.262640|12|139685.902456|B,Q,N
20261002|FELV|235575.366167|0|387417.437874|Q
20261002|FEM|22537.801700|0|112202.277300|Q
20261002|FEMB|11886.035248|0|47668.857998|Q,N
20261002|FEMG|425|0|448.883200|Q,N
20261002|FEMR|18553|0|47046.464837|B,Q
20261002|FEMS|743|0|6235.100716|Q
20261002|FEMV|109|3|110.554500|Q
20261002|FEMY|27554.500000|0|77599.651812|B,Q,N
20261002|FENC|20011.690434|204|60881.308912|B,Q,N
20261002|FENG|3|3|15.871561|Q
20261002|FENI|628245.485072|100|1510433.856399|B,Q,N
20261002|FENY|105936.239310|100|260388.316214|B,Q,N
20261002|FEOE|31029.060200|0|91912.610935|Q,N
20261002|FEP|761|0|85105.385002|Q
20261002|FEPI|50355.427856|0|115337.089267|B,Q,N
20261002|FER|195679.875784|782|287475.206862|B,Q,N
20261002|FERAR|480|0|135197|Q
20261002|FERG|379888.201370|146|932613.039119|B,Q,N
20261002|FESC|3057.175800|0|3060.602700|Q
20261002|FESM|391671.608869|0|547308.295469|B,Q,N
20261002|FET|30792.662260|1231|43852.240132|B,Q,N
20261002|FETH|440709.089163|9|663670.054744|B,Q,N
20261002|FEUS|12|0|203.416600|Q
20261002|FEUZ|337|0|33161.360300|Q
20261002|FEX|18759|0|23483.838449|Q
20261002|FEZ|140249.776790|1619|291298.690629|B,Q,N
20261002|FF|42720.615406|0|63997.798534|B,Q,N
20261002|FFA|6550.004092|0|18785.608497|B,Q,N
20261002|FFAI|746818.387721|79415|1377325.314249|B,Q,N
20261002|FFBC|162874.652400|2|210694.117482|B,Q,N
20261002|FFC|25918|3470|94344.231495|B,Q,N
20261002|FFDI|203|0|867.585900|Q
20261002|FFEB|3070|0|7743.136480|Q,N
20261002|FFEM|2381.737700|0|6062.051137|Q
20261002|FFF|4167.028400|0|4803.840300|Q,N
20261002|FFGX|177|0|2563.785300|Q
20261002|FFIN|141286.634700|546|247684.794910|B,Q,N
20261002|FFIU|3|0|754.764700|Q
20261002|FFIV|78724.597955|23|193263.398040|B,Q,N
20261002|FFLC|26340.792944|0|47178.263154|Q
20261002|FFLG|10813.108147|0|22903.410834|Q
20261002|FFLS|629.042748|0|1065.654648|Q
20261002|FFLV|614|0|4438.958200|Q
20261002|FFLX|7940|5700|39853.114900|Q
20261002|FFND|5485.031055|0|16857.449009|Q
20261002|FFOG|6419.141957|0|19525.710457|Q
20261002|FFOX|10183.034716|0|11772.077316|Q
20261002|FFR|197083.787554|46261.360923|321949.318617|B,Q,N
20261002|FFSM|178210.208429|0|577164.050880|Q,N
20261002|FFTY|325.028336|0|9184.888545|B,Q
20261002|FFUT|5433.733992|0|14080.064892|B,Q
20261002|FG|102621.716412|4435|156659.949210|B,Q,N
20261002|FGBI|9884.117096|0|11287.554636|Q,N
20261002|FGBIP|2124|0|2517|Q
20261002|FGC|5013|0|20313.395699|B,Q,N
20261002|FGD|27093.103865|0|98688.155268|Q,N
20261002|FGDL|5272.530402|0|8843.881830|Q,N
20261002|FGI|2536.191300|0|6043.315000|Q,N
20261002|FGII|1030|0|151730|Q,N
20261002|FGIIU|650|0|1600|Q
20261002|FGL|7099.730000|0|13022.816100|Q,N
20261002|FGN|2086|0|5464.846200|Q,N
20261002|FGRU|3547|0|11046.288400|Q
20261002|FGSI|16|0|22.110200|Q,N
20261002|FGSM|494|0|696.378400|Q
20261002|FGSN|4079|0|11595.084300|B,Q
20261002|FHB|404161.636548|0|859387.749220|B,Q,N
20261002|FHDG|501|0|4223.385800|Q
20261002|FHEQ|17115.209698|2450|31290.524298|B,Q,N
20261002|FHI|137946.798710|0|194303.019259|B,Q,N
20261002|FHIL|6|0|9.911400|Q
20261002|FHLC|77256.107901|0|127908.314450|B,Q,N
20261002|FHN|618987.694749|72|1447924.146058|B,Q,N
20261002|FHNpE|1076|0|1925.145900|Q
20261002|FHNpF|1364|0|5062.555700|Q,N
20261002|FHNpH|8869|314|23366.681900|Q,N
20261002|FHTX|849167.615350|133527.315702|1331036.109499|B,Q,N
20261002|FHYS|6260.333300|0|16164.366500|Q
20261002|FIAT|495493.992139|0|549015.100676|B,Q,N
20261002|FIBK|106271.900508|907|230451.342523|B,Q,N
20261002|FICO|358092.233150|983|882743.845935|B,Q,N
20261002|FICS|3682|0|8507.680900|Q
20261002|FID|4313.232814|0|9204.848105|Q
20261002|FIDI|9582.795425|0|31135.076165|B,Q
20261002|FIDU|47096.184701|0|92717.821884|Q,N
20261002|FIEE|90|0|354.113100|Q
20261002|FIG|1283926.327313|5711|3268499.033818|B,Q,N
20261002|FIGB|21082|0|145054.561965|Q
20261002|FIGG|10228.250800|0|16970.633500|Q,N
20261002|FIGR|1436593.254919|49310|2228540.500074|B,Q,N
20261002|FIGS|290467.987444|0|517647.039180|B,Q,N
20261002|FIGX|5.408129|0|7.408129|Q
20261002|FIIG|65625.732007|0|104825.641007|Q
20261002|FIMU|4794.157028|0|6726.779828|Q
20261002|FINA|32|0|167.145000|Q
20261002|FINS|2838.436207|0|15242.819787|Q
20261002|FINT|711|0|1033.017951|Q
20261002|FINV|74082.821678|0|177824.794932|B,Q,N
20261002|FINW|1937|0|5215.253390|B,Q,N
20261002|FINX|2804.841723|0|9486.851520|Q
20261002|FINY|318|0|636.386039|Q
20261002|FIP|217607.750047|700|369017.525522|Q,N
20261002|FIRY|17028.453870|0|43952.746032|B,Q,N
20261002|FIS|972077.216069|11|2779255.123484|B,Q,N
20261002|FISI|21494.989949|43|28600.284637|Q,N
20261002|FISK|1|0|5.409000|Q
20261002|FISN|158286.133308|130|292725.842453|B,Q,N
20261002|FISR|28896.220500|0|48026.433340|Q
20261002|FISV|1767093.327150|6293|2535269.813266|B,Q,N
20261002|FITB|1059613.219560|1383|1954352.585244|B,Q,N
20261002|FITBpA|4992|0|11842.422800|Q
20261002|FITBpI|20439.411800|0|39467.611200|B,Q,N
20261002|FITBpK|13988|100|29757.785200|Q
20261002|FITBpM|9692|0|12972.270700|Q,N
20261002|FITE|1860.323276|0|4236.782578|Q
20261002|FITZ|4293.071390|101|13308.924285|Q,N
20261002|FIVA|15186.713748|0|63019.915142|B,Q
20261002|FIVE|140319.738552|2|301478.438414|B,Q,N
20261002|FIVN|423845.748070|12|675747.195709|B,Q,N
20261002|FIW|9186.039078|0|26150.443107|B,Q
20261002|FIX|58409.203774|26|111914.633921|B,Q,N
20261002|FIXD|32957.561451|747|322079.734569|Q,N
20261002|FIXP|25|0|450.455500|Q
20261002|FIXT|22223|0|37969.716100|Q
20261002|FIXX|1468|0|1503.668854|Q
20261002|FIYY|9|0|15.484900|Q,N
20261002|FIZY|12865.452500|0|13244.350284|Q,N
20261002|FIZZ|56309.347770|30|113213.853873|B,Q,N
20261002|FJAN|4449|0|11770.792000|Q
20261002|FJDI|56|0|100|Q
20261002|FJDIU|1300|0|3490|Q
20261002|FJET|563853.353820|6012|1083102.234445|B,Q,N
20261002|FJP|1709|0|12897.210700|Q
20261002|FJUL|9319|0|22110.962240|Q
20261002|FJUN|3681|0|8822.389883|Q,N
20261002|FKU|1|0|670.234329|Q
20261002|FKWL|1012.630019|0|2083.538719|Q
20261002|FLAG|48|0|65.287383|Q
20261002|FLAO|1609|0|1618.385400|Q
20261002|FLAU|2376.563129|0|5845.932905|Q
20261002|FLAX|610.027081|0|858.528662|B,Q
20261002|FLBL|42706.769648|0|221095.247359|Q
20261002|FLBR|17083.125284|300|59312.004273|Q
20261002|FLC|15712|0|27668.500100|Q,N
20261002|FLCA|7075.190661|0|11964.304070|Q,N
20261002|FLCB|157030|0|320580.017736|Q
20261002|FLCC|8162|0|20985.560171|Q
20261002|FLCE|474|0|588.880600|Q
20261002|FLCG|40322|0|80815.811001|Q
20261002|FLCH|7981.381889|0|34108.027921|B,Q
20261002|FLCO|6152.766400|0|25383.606840|Q
20261002|FLCV|7018|0|8501.608000|Q
20261002|FLD|62793|0|77154.957500|Q,N
20261002|FLDB|1999.116661|0|11119.601061|Q
20261002|FLDDW|2|0|127|Q
20261002|FLDR|33235.930544|0|86352.376252|B,Q,N
20261002|FLDZ|698|0|711.425500|Q
20261002|FLEE|244|0|1398.789340|Q
20261002|FLEL|1186|0|1570.924121|Q,N
20261002|FLEU|210.289184|0|12954.734084|Q
20261002|FLEX|256674.368758|114|598823.654705|B,Q,N
20261002|FLG|833533.319384|917|1429850.288250|B,Q,N
20261002|FLGB|34028.161002|0|62976.570539|B,Q,N
20261002|FLGpA|20548|0|28552.407000|B,Q,N
20261002|FLGpU|649|0|708.380000|B,Q
20261002|FLGR|966|0|3805.671858|Q
20261002|FLGT|64267.145153|0|104174.916346|Q,N
20261002|FLGV|25216.073302|0|39073.884842|Q
20261002|FLHY|246881.732005|0|332520.455391|B,Q
20261002|FLIA|14362.199920|0|39393.959950|Q
20261002|FLIN|288363.131480|1129|333190.716609|B,Q,N
20261002|FLJH|3499.519635|0|4770.520235|Q,N
20261002|FLJJ|3|0|41.642900|Q
20261002|FLJP|233064.510178|932|423451.946433|Q,N
20261002|FLKR|391319.585165|440|531987.055358|B,Q,N
20261002|FLL|25096.972308|0|55670.155663|B,Q,N
20261002|FLLA|1181.777233|0|9060.551453|B,Q,N
20261002|FLMB|2605.045536|0|3715.301536|Q
20261002|FLMI|1197073.494741|1300|2353114.185050|Q,N
20261002|FLMX|3645.886750|0|8202.251581|Q
20261002|FLN|621|0|3176.233629|Q
20261002|FLNA|481431.014130|5708|973971.382587|B,Q,N
20261002|FLNC|1285936.698726|3645|2267066.646784|B,Q,N
20261002|FLNG|49448.956002|109|83765.824083|B,Q,N
20261002|FLNT|8502.068935|0|21463.388796|Q,N
20261002|FLO|2112890.281388|1221|3329513.905418|B,Q,N
20261002|FLOC|105254.002754|0|376421.174121|B,Q,N
20261002|FLOT|464748.054409|0|1028582.561570|B,Q,N
20261002|FLOW|175.766210|0|244.212410|Q
20261002|FLQL|20938.153100|0|59421.149853|Q,N
20261002|FLQM|11927.322846|0|123428.205719|B,Q
20261002|FLQS|17800|0|19010.318305|Q
20261002|FLR|319484.406900|0|745359.393449|B,Q,N
20261002|FLRG|8983.040534|0|27163.725891|Q
20261002|FLRN|309836.042537|0|580460.600142|B,Q,N
20261002|FLRT|163785.878146|0|203056.513935|Q,N
20261002|FLS|232749.255535|1661|430406.817927|B,Q,N
20261002|FLSA|19|0|70.741100|Q
20261002|FLSP|14768.448135|0|151371.245575|Q,N
20261002|FLSW|1070.009645|0|2374.860945|Q
20261002|FLTB|7643|0|30602.060952|Q
20261002|FLTR|559132.364597|0|744921.137171|Q,N
20261002|FLTW|261680.156392|1150|436918.815820|Q,N
20261002|FLUD|29341.929200|1800|60054.248487|Q
20261002|FLUT|848155.339251|0|1128373.385855|B,Q,N
20261002|FLUX|65182694.793980|18153834.644060|119935557.373518|B,Q,N
20261002|FLV|2139.913131|0|2556.830731|B,Q,N
20261002|FLWS|30049.210863|0|71569.496538|B,Q,N
20261002|FLX|54599|1837|118559.537038|B,Q,N
20261002|FLXI|10|0|19.908638|Q
20261002|FLXN|4943|0|6691.463500|Q
20261002|FLXR|597848.099100|42|1061759.852150|B,Q,N
20261002|FLXS|18106.958426|0|24303.094498|B,Q,N
20261002|FLY|923405.021931|6378|2183174.470533|B,Q,N
20261002|FLYD|632|0|636.957100|Q
20261002|FLYE|1114|0|4651.086600|Q
20261002|FLYT|42897.706800|4300|104487.771010|B,Q,N
20261002|FLYU|161|0|390.065400|Q
20261002|FLYW|271312.124255|0|384110.489148|B,Q,N
20261002|FLYX|150466.336581|0|224897.896133|Q,N
20261002|FMAC|7|0|8.896797|Q
20261002|FMAG|8218|0|19137.830791|Q,N
20261002|FMAO|6497.694967|0|15018.575020|B,Q,N
20261002|FMAR|4089|0|14799.030300|Q,N
20261002|FMAT|14134.368917|0|32522.762734|Q,N
20261002|FMAY|8080|0|16076.175200|Q
20261002|FMB|104777|540|518457.267340|Q,N
20261002|FMBH|22296.960128|0|31065.802633|Q,N
20261002|FMC|1456866.771624|2000|3007649.375377|B,Q,N
20261002|FMCE|6|0|9.543100|Q
20261002|FMCX|6|0|9.969222|Q
20261002|FMDE|287705.598529|0|794584.555790|B,Q,N
20261002|FMED|1971|0|6106.388664|Q
20261002|FMET|5|0|2585.863749|Q
20261002|FMF|4379.288970|0|13994.233562|Q,N
20261002|FMFC|8632|0|50042.666140|Q,N
20261002|FMHI|24946|655|180148.962775|Q,N
20261002|FMKT|897|700|1458.042200|Q
20261002|FMN|27371|0|74393.284400|Q
20261002|FMNB|42247.322582|0|58610.790837|B,Q,N
20261002|FMNY|1145.988831|0|16680.020731|Q
20261002|FMQQ|5|0|176.935700|Q
20261002|FMS|69381.208689|0|133226.587374|B,Q,N
20261002|FMST|45674|0|113726.602474|B,Q,N
20261002|FMSTW|6|0|17|Q
20261002|FMTL|412.642200|0|1548.180500|Q
20261002|FMTM|55826.291469|0|124359.751020|Q,N
20261002|FMUB|375398.152929|0|430198.453329|Q,N
20261002|FMUN|3674|0|15956.758154|Q
20261002|FMX|102704.021484|4041|173638.304730|B,Q,N
20261002|FMY|12|0|475.391500|Q
20261002|FN|145277.641729|13|273210.856391|B,Q,N
20261002|FNB|683890.003251|594|1181900.161854|B,Q,N
20261002|FNCL|42641.784998|0|73982.611390|Q,N
20261002|FND|433575.559309|4|681477.783151|B,Q,N
20261002|FNDA|966104.317433|7068|1365497.775799|B,Q,N
20261002|FNDB|45005.963233|0|188372.241070|Q,N
20261002|FNDC|15335.934560|2|37958.899804|Q,N
20261002|FNDE|1148233.037263|1300|1617174.653846|B,Q,N
20261002|FNDF|750829.929260|45|1330161.550051|B,Q,N
20261002|FNDX|1227090.166394|6914|2050393.250263|B,Q,N
20261002|FNF|255165.328428|1785|686629.750316|B,Q,N
20261002|FNG|9148|0|41704.950200|B,Q
20261002|FNGD|74084.259955|0|102925.514604|Q,N
20261002|FNGG|719|0|1544.071380|B,Q
20261002|FNGO|4305|0|5006.741244|Q
20261002|FNGR|108693472.711600|863257|192121745.933733|B,Q,N
20261002|FNGS|5719.471189|38|13534.243151|B,Q,N
20261002|FNGU|206941.630539|226|856600.348791|B,Q,N
20261002|FNK|834|0|1772.279200|Q
20261002|FNKO|95653.089343|884|139974.443509|Q,N
20261002|FNLC|6195.763244|0|14121.616888|Q,N
20261002|FNOV|733|0|5194.240300|B,Q
20261002|FNRN|21340|0|34545.641200|Q,N
20261002|FNUC|39252.977914|56|122945.043342|Q,N
20261002|FNV|135828.144468|25|188125.922794|B,Q,N
20261002|FNWB|2283|0|12489.289000|Q,N
20261002|FNWD|1087|0|4649.523200|Q,N
20261002|FNX|5007.059174|0|9739.395674|B,Q
20261002|FNY|803|0|5009.024870|Q,N
20261002|FOA|15623|0|20658.555026|B,Q,N
20261002|FOCL|12363|0|25864.724292|Q,N
20261002|FOCT|3789.147077|0|5693.336477|Q,N
20261002|FOF|21344.464578|400|35707.688668|Q,N
20261002|FOFO|4804|0|8828.152471|Q
20261002|FOIL|2074.062034|0|9294.239823|B,Q
20261002|FOMG|7055.207800|0|12487.524589|Q,N
20261002|FOPC|249|0|477.131400|Q
20261002|FOR|24157.158246|0|45043.194214|B,Q,N
20261002|FORH|6|0|4753.730800|Q
20261002|FORM|476384.022066|183|743493.769251|B,Q,N
20261002|FORR|15886.265369|0|36062.257393|B,Q,N
20261002|FORTY|1|0|2.391800|Q
20261002|FOSL|253195.277479|165|473739.763439|B,Q,N
20261002|FOTO|70063.352932|5716|130245.000693|B,Q,N
20261002|FOUR|331305.634825|200|687114.041877|B,Q,N
20261002|FOURpA|1031|0|26313.877700|Q
20261002|FOWF|6|0|12.111300|Q
20261002|FOX|87468.825790|0|172212.869410|B,Q,N
20261002|FOXA|710290.039288|0|1700711.738584|B,Q,N
20261002|FOXF|247359.232394|0|317109.740551|B,Q,N
20261002|FOXX|1234|0|4258.075300|Q,N
20261002|FOXY|12641.907329|0|26565.284673|Q
20261002|FPA|45037|0|45799.227000|Q
20261002|FPAA|1|0|4.557000|Q
20261002|FPAG|4481|0|14735.502000|Q
20261002|FPAS|6|0|9.216400|Q
20261002|FpB|11783.375800|0|27246.066700|B,Q
20261002|FpC|75165.572300|0|92828.327700|B,Q,N
20261002|FpD|35978.219100|0|96263.684500|Q,N
20261002|FPE|805685.681379|506|1716977.970702|Q,N
20261002|FPEI|268540.722441|311|517365.473391|B,Q,N
20261002|FPF|15462|0|78837.204642|Q,N
20261002|FPFD|1963|149|11133.996118|Q
20261002|FPH|37707.399604|0|52327.412970|B,Q,N
20261002|FPI|246211.508400|891|478240.569526|B,Q,N
20261002|FPRO|321|0|7963.343594|Q
20261002|FPS|1799331.769500|73|3887608.444140|B,Q,N
20261002|FPSX|108713.707100|8230|196532.955763|B,Q,N
20261002|FPWR|343|0|473.389700|Q
20261002|FPX|1575.385200|0|29789.815600|Q
20261002|FPXE|4|0|337.309300|Q
20261002|FPXI|45244.334296|0|816893.728328|B,Q
20261002|FQAL|6049.266104|0|43061.990754|Q
20261002|FR|157883.442125|1055|338072.752667|B,Q,N
20261002|FRA|25084.736407|0|46475.550327|Q,N
20261002|FRAF|3557.583000|0|5089.185900|Q,N
20261002|FRBA|15332.056737|0|25001.587892|B,Q,N
20261002|FRBT|16525|0|31838.994741|Q,N
20261002|FRD|6147.723904|1|9561.984543|B,Q,N
20261002|FRDM|137467.411899|0|187364.721647|B,Q,N
20261002|FREI|1237|0|4274.110715|Q
20261002|FREL|65819.980922|0|130401.551116|B,Q,N
20261002|FRGN|4608|0|9630.056000|Q
20261002|FRGT|260178|26079|600164.171766|B,Q,N
20261002|FRHC|57805.984260|0|72620.985472|B,Q,N
20261002|FRI|6689.182640|0|18400.847293|Q
20261002|FRIZ|6|0|9.264400|Q
20261002|FRME|64783.283572|0|187054.921742|B,Q,N
20261002|FRMEP|500|0|1000.188200|Q
20261002|FRMI|2110741.415118|5414|5566061.790583|B,Q,N
20261002|FRMM|26599|0|60396.971538|B,Q,N
20261002|FRNM|473682.497389|0|541896.690916|B,Q,N
20261002|FRNW|2531.829964|0|12794.129673|Q
20261002|FRO|702370.788368|655|1136648.435341|B,Q,N
20261002|FROG|324393.324392|1460|489014.003107|B,Q,N
20261002|FRPH|16092.976550|0|33301.813086|B,Q,N
20261002|FRPT|316316.650087|387|494829.063544|B,Q,N
20261002|FRSH|486792.378909|116|805375.381714|B,Q,N
20261002|FRST|17305.872374|0|27728.969724|Q,N
20261002|FRSX|1346|0|10782.242553|Q,N
20261002|FRT|182773.540630|13|393862.478565|B,Q,N
20261002|FRTpC|4602.548000|0|12622.807500|Q
20261002|FRTT|5766|0|27268.178900|Q
20261002|FRTY|4267.271800|0|8257.480921|Q
20261002|FRUT|263.460000|0|494.219700|Q
20261002|FRVO|1958725.844457|3334|2786311.397299|B,Q,N
20261002|FRWD|4623|0|6005.498109|Q
20261002|FSBC|17521|0|21965.393092|B,Q,N
20261002|FSBW|4636|0|6249.264400|Q,N
20261002|FSCC|11834.029468|0|16857.581968|Q,N
20261002|FSCO|653224.449665|499|955972.979413|B,Q,N
20261002|FSCS|287|0|2461.871900|Q
20261002|FSEC|59609.626682|0|264864.945845|Q
20261002|FSEG|1186|0|1193.893200|Q,N
20261002|FSEP|16818|0|47306.596706|Q,N
20261002|FSEV|15|0|23.043600|Q
20261002|FSGS|35|0|149.066614|Q
20261002|FSHPR|37|0|62.785219|Q
20261002|FSI|576.590163|0|1377.066363|B,Q
20261002|FSIG|77277.872000|0|185049.815100|Q,N
20261002|FSK|927781.260165|14342|1331447.976444|B,Q,N
20261002|FSLR|505069.640336|499|873639.900930|B,Q,N
20261002|FSLY|956843.383412|3566|1566582.333970|B,Q,N
20261002|FSM|1108879.796049|1999|1790938.967602|B,Q,N
20261002|FSMB|199675.404880|0|333534.985680|Q,N
20261002|FSMD|68824.124939|0|133232.394695|B,Q,N
20261002|FSML|36|0|887.114240|B,Q
20261002|FSOL|81357.446528|600|220585.413767|Q,N
20261002|FSP|45121|0|572273.662400|Q,N
20261002|FSPC|43.463600|0|78.151724|Q
20261002|FSS|135509.660647|0|191742.608610|B,Q,N
20261002|FSSL|48846.120930|757|134449.779519|Q,N
20261002|FSTA|54577.795880|0|166622.702852|B,Q,N
20261002|FSTB|2783|0|6505.191000|Q
20261002|FSTR|5994.143810|0|10527.645510|Q,N
20261002|FSUN|76047|0|99562.907339|B,Q,N
20261002|FSV|44175.744464|0|58152.011583|Q,N
20261002|FSYD|3519.575660|0|30792.770609|Q
20261002|FSZ|100|0|151.661100|Q
20261002|FT|9224|0|33356.155140|Q,N
20261002|FTA|7627.845688|0|37931.928206|Q
20261002|FTAG|34|0|193.445800|Q,N
20261002|FTAI|300992.289371|16|552090.394914|B,Q,N
20261002|FTAIM|181.033900|0|358.601400|Q
20261002|FTBD|323.213720|0|1891.810945|Q
20261002|FTBI|3965.379600|0|4217.664200|Q
20261002|FTC|21398.542679|0|24554.952835|Q,N
20261002|FTCA|7395671.922928|0|7680952.728172|Q,N
20261002|FTCB|434841.592363|0|703882.203563|Q,N
20261002|FTCE|203|0|514.196488|Q
20261002|FTCI|80558.728392|100|152315.389311|B,Q,N
20261002|FTCS|80532.562486|3300|226570.872761|B,Q,N
20261002|FTDR|180229.800320|391|230012.113578|B,Q,N
20261002|FTDS|1119|0|1253.673500|Q
20261002|FTEC|90905.343581|3758|183740.572222|B,Q,N
20261002|FTEK|27405.458410|0|68041.480412|Q,N
20261002|FTF|56588.558139|1366|115013.234729|Q,N
20261002|FTFT|27927.051483|0|81966.101535|B,Q,N
20261002|FTG|6806|0|6850.481900|Q
20261002|FTGC|317966.374076|0|454654.537975|B,Q,N
20261002|FTGS|40905.026205|0|114106.638725|Q,N
20261002|FTH|78465.244226|0|92534.401732|B,Q,N
20261002|FTHA|2|0|9|Q
20261002|FTHF|328.222446|0|2057.718455|Q
20261002|FTHI|84519.454453|0|205143.519420|B,Q,N
20261002|FTHM|344720|106870|1030331.009262|B,Q,N
20261002|FTHY|13956|0|99461.071377|B,Q,N
20261002|FTI|850751.188974|30748|1083552.245449|B,Q,N
20261002|FTIF|18|0|55.238000|Q
20261002|FTK|70895.295513|0|112869.835705|B,Q,N
20261002|FTKI|567.796530|0|1490.126765|Q
20261002|FTLF|292.215749|0|1580.425749|Q,N
20261002|FTLS|145774.993270|0|185299.844426|B,Q,N
20261002|FTMA|307494.030500|0|468668.955400|B,Q,N
20261002|FTMH|1104016.504909|0|1327295.280799|Q,N
20261002|FTMN|232276.964234|0|324053.134534|Q,N
20261002|FTMS|62293|0|107695.357600|B,Q,N
20261002|FTMU|250232.524300|0|428644.234860|B,Q,N
20261002|FTNJ|357813.242000|500|500965.710176|Q
20261002|FTNT|616633.921675|2476|1086475.255053|B,Q,N
20261002|FTNY|98465|0|252504.153182|Q,N
20261002|FTOH|25129|0|62364.094563|Q
20261002|FTPA|634698.545700|0|682231.941400|Q
20261002|FTQI|80874.583645|0|117568.841884|Q,N
20261002|FTRA|103|0|950|Q,N
20261002|FTRB|26433.113976|0|150206.525246|Q
20261002|FTRE|258607.943425|0|422535.011415|B,Q,N
20261002|FTRI|1664|0|5776.453493|Q,N
20261002|FTS|92280.345444|81|180417.935533|B,Q,N
20261002|FTSD|35497|0|81586.102260|Q,N
20261002|FTSL|173214.258326|231|424595.895515|B,Q,N
20261002|FTSM|215480.369892|452|746831.629987|B,Q,N
20261002|FTV|560490.897181|6|772240.961668|B,Q,N
20261002|FTW|29574.529824|0|99801.240285|B,Q,N
20261002|FTWO|887|0|3414.828297|Q
20261002|FTW/WS|2652|2000|2792|Q
20261002|FTXG|679.831830|0|288656.418410|Q
20261002|FTXH|27810.626803|3700|36950.467925|Q,N
20261002|FTXL|67279.784501|268|84277.012164|B,Q,N
20261002|FTXN|22626.712247|0|49914.398437|Q,N
20261002|FTXO|8649.440406|0|61936.867401|Q,N
20261002|FTXR|8701.022404|0|21916.014000|Q,N
20261002|FUBO|491304.404593|139|752472.675457|B,Q,N
20261002|FUFU|12249.907502|0|26912.635727|Q,N
20261002|FUL|180351.729097|697|317853.314824|B,Q,N
20261002|FULC|228276.552108|0|451509.254303|B,Q,N
20261002|FULT|353901.333451|0|454582.073855|B,Q,N
20261002|FULTP|1311|0|7090.649700|Q
20261002|FUMB|11130.372800|0|56084.592400|Q,N
20261002|FUN|513339.227521|432|1001926.817217|B,Q,N
20261002|FUNC|1516|0|3073.934458|Q,N
20261002|FUND|2229|0|14304.583680|Q,N
20261002|FURY|129262|0|323676.858738|Q
20261002|FUSB|222|0|1583.507522|Q
20261002|FUSD|504.054574|0|524.466138|Q,N
20261002|FUSE|64060|0|96889.663305|Q,N
20261002|FUSI|159609.825700|0|163761.028800|Q,N
20261002|FUTG|266498|3337|471293.943500|B,Q,N
20261002|FUTU|325830.271598|16|833339.545510|B,Q,N
20261002|FUTY|84211.567289|184|192351.899122|B,Q,N
20261002|FV|11291.481828|9|25070.333349|Q,N
20261002|FVAL|25297.541241|0|43442.676481|Q,N
20261002|FVAV|6|0|9.902600|Q
20261002|FVC|3|0|318.215400|Q
20261002|FVCB|8792.590497|0|23895.791107|B,Q,N
20261002|FVD|123707.085901|0|427013.245723|Q,N
20261002|FVN|1311|0|2442.398200|Q
20261002|FVNNU|656|144|2087.711113|Q,N
20261002|FVR|229333.384266|0|278794.659994|B,Q,N
20261002|FVRR|220510.469956|552|336378.986272|B,Q,N
20261002|FWAC|6|0|109|Q,N
20261002|FWACR|7600|0|7718|Q
20261002|FWACU|100|0|100.495000|Q
20261002|FWACW|16219|2396|18721.142125|Q
20261002|FWD|72661.339625|0|115749.566706|B,Q,N
20261002|FWDI|601212.568596|17102|1115291.503837|B,Q,N
20261002|FWONA|48442.656176|0|96779.660933|B,Q,N
20261002|FWONK|591779.050219|8|1239406.059791|B,Q,N
20261002|FWRD|51211.845505|0|109899.333113|B,Q,N
20261002|FWRG|297392.067025|200|793480.538796|B,Q,N
20261002|FXA|449.624039|0|786.312045|Q
20261002|FXAC|41|0|52.636800|Q
20261002|FXACU|4.192800|0|253.192800|Q
20261002|FXB|2468.657837|0|4018.432773|Q,N
20261002|FXC|6924.796343|0|7610.045143|Q,N
20261002|FXD|287|0|2565.721830|Q
20261002|FXE|10209.098272|0|25040.691345|Q,N
20261002|FXED|3|0|1677.914509|Q
20261002|FXF|3429.557349|0|13349.044501|B,Q,N
20261002|FXG|814.390451|39|2023.686289|Q
20261002|FXH|2368.266058|0|13599.222504|Q
20261002|FXHO|654|15|1460.893647|Q
20261002|FXI|5840199.478569|1755|8518589.110570|B,Q,N
20261002|FXL|2389.421980|0|7375.761134|Q
20261002|FXN|27799.789407|0|59043.063438|Q,N
20261002|FXNC|2093.110136|0|3249.879036|Q,N
20261002|FXO|39719|100|54646.165016|Q
20261002|FXP|553|0|1915.134300|Q
20261002|FXR|4636.460787|0|14765.526300|Q,N
20261002|FXU|74620.316361|0|96673.671276|Q,N
20261002|FXY|10400.752438|0|50272.114453|B,Q,N
20261002|FXZ|31681.558022|0|33079.132420|B,Q
20261002|FYC|12433.057237|0|111772.001729|B,Q
20261002|FYEE|53146.243991|0|78510.861467|B,Q,N
20261002|FYLD|18576.066732|0|69940.952309|Q,N
20261002|FYT|192.999363|0|39631.168453|Q
20261002|FYX|5591.011700|0|122867.029790|B,Q
20261002|G|343128.214369|0|656851.782481|B,Q,N
20261002|GAA|33475.524400|0|41300.799560|Q,N
20261002|GAB|306944.006356|200|509767.148246|B,Q,N
20261002|GABC|21855.388919|0|35750.294065|B,Q,N
20261002|GABF|438.770000|0|615.413600|Q
20261002|GABpG|3887|0|4588.022600|Q,N
20261002|GABpH|1735|0|7673.905600|Q
20261002|GABpK|282|0|1913.082100|Q
20261002|GAEM|732|0|7054.390769|Q
20261002|GAIA|14365.347577|1509|33743.125817|Q,N
20261002|GAIN|14920.208014|0|30642.179723|B,Q,N
20261002|GAING|245|0|1706.481900|Q
20261002|GAINI|1776|0|3741.751800|Q
20261002|GAINZ|637|0|1552.013000|Q
20261002|GAIQ|6|0|9.999600|Q
20261002|GAL|3093.960630|0|15612.660396|Q
20261002|GALT|49228.382279|0|96396.122680|B,Q,N
20261002|GALX|656|0|1372.058400|Q
20261002|GAM|4959.946193|0|9087.531623|B,Q
20261002|GAME|26653.792831|704|61297.916529|B,Q,N
20261002|GAMpB|1068|0|10629.067700|Q,N
20261002|GAMR|31.497200|0|498.736137|Q
20261002|GANX|152432.481672|0|269150.192385|B,Q,N
20261002|GAP|1037692.749208|1224|1570066.157547|B,Q,N
20261002|GAPR|2904|0|19753.685400|Q,N
20261002|GARA|3|0|28.515400|Q
20261002|GARP|632229.343920|0|705741.766092|B,Q,N
20261002|GARY|2871.612301|0|4392.532682|Q
20261002|GASS|10784.081759|0|34695.650566|B,Q,N
20261002|GASZ|666.938600|0|686.909500|Q
20261002|GATX|62180.612715|0|98251.191348|B,Q,N
20261002|GAU|477140.160304|0|1435980.477046|B,Q,N
20261002|GAUG|2288|0|4833.273100|Q
20261002|GAUZ|1356|0|2686.448851|Q
20261002|GAVA|1513|0|2237.613843|Q
20261002|GBAB|72022.303500|0|147757.829690|B,Q,N
20261002|GBCI|156662.549110|66|203976.904458|B,Q,N
20261002|GBDC|656034.456557|2273|850023.851295|B,Q,N
20261002|GBFH|20055.055850|0|35459.058136|B,Q,N
20261002|GBHI|104|0|306.686500|Q,N
20261002|GBIL|260047.411761|0|445520.306415|B,Q,N
20261002|GBLI|196|0|1079.912760|Q
20261002|GBND|362798.984410|400|378389.942110|Q,N
20261002|GBR|43414|12473|100522.985400|Q,N
20261002|GBTC|277384.193244|833|476788.327118|B,Q,N
20261002|GBUG|1751.752263|0|8611.773226|Q
20261002|GBX|141563.629790|0|166047.566491|B,Q,N
20261002|GCAD|2790.114496|0|3707.492358|Q
20261002|GCAL|51299.068599|0|58926.616201|Q
20261002|GCBC|6700|0|9614.696096|Q,N
20261002|GCC|4829.494240|0|18257.504524|Q,N
20261002|GCDT|154499|10833|296240.333472|B,Q,N
20261002|GCGR|1|0|228705|Q
20261002|GCL|9470|0|23353.304600|Q
20261002|GCLO|6|0|9.983700|Q
20261002|GCMG|73225.591200|0|122955.373498|B,Q,N
20261002|GCO|24805.160756|0|38680.381571|Q,N
20261002|GCOR|67719.515200|0|86070.391220|Q,N
20261002|GCOW|56618.245788|17|107768.644474|Q,N
20261002|GCPB|3|0|181.000100|Q
20261002|GCPU|1315|0|1920.697469|Q
20261002|GCSH|3341.166600|0|9576.210683|Q
20261002|GCT|93435.317068|0|139287.929723|B,Q,N
20261002|GCTK|45088|8928|162239.637328|B,Q,N
20261002|GCTS|445144.645573|0|619114.880450|B,Q,N
20261002|GCTS/WS|9491|1327|46701.950208|Q
20261002|GCV|7365.242424|0|25392.683424|Q,N
20261002|GD|131504.355911|46|465286.891194|B,Q,N
20261002|GDC|98489.687800|113|144640.199714|B,Q,N
20261002|GDDY|361011.554389|356|514125.933485|B,Q,N
20261002|GDE|14172.657064|0|36529.869098|B,Q,N
20261002|GDEC|1715|0|4271.768900|Q,N
20261002|GDEV|108|5|369.273708|Q
20261002|GDHG|542.255319|30|6840.796866|Q
20261002|GDIV|225.054800|0|11373.289122|Q
20261002|GDL|1601|0|3403.265380|Q
20261002|GDLC|5026.054004|0|10849.303461|Q
20261002|GDMA|4449.938717|0|4948.596717|Q,N
20261002|GDMN|3223.028645|0|11577.605474|Q,N
20261002|GDO|4982.949463|0|10341.291620|Q,N
20261002|GDOC|2|0|8.527103|Q
20261002|GDOG|26544.982000|0|46301.590300|Q,N
20261002|GDOT|84274.205278|0|169185.297416|B,Q,N
20261002|GDRX|124174.904455|0|293942.927699|B,Q,N
20261002|GDS|817411.689933|398|1449410.501945|B,Q,N
20261002|GDT|832.454100|0|2061.718800|Q
20261002|GDTC|1831|37|5475|Q
20261002|GDV|6697.236802|0|37675.563203|B,Q,N
20261002|GDVpH|1786.933600|0|2888.016500|Q
20261002|GDVpK|2056|0|8484.482600|Q,N
20261002|GDX|2525919.146597|4241|5332428.691294|B,Q,N
20261002|GDXD|490411.286539|0|800104.571015|B,Q,N
20261002|GDXJ|561539.038811|0|985177.369810|B,Q,N
20261002|GDXU|247374.089784|296|587612.904698|B,Q,N
20261002|GDXW|54582.817380|0|80902.332119|B,Q,N
20261002|GDXY|146722.037511|0|372230.825386|B,Q,N
20261002|GDYN|126118.437376|1151|229222.704686|B,Q,N
20261002|GE|940216.167874|916|1692518.679262|B,Q,N
20261002|GECC|10277.100688|0|25375.299134|B,Q,N
20261002|GECCG|3|0|5.081500|Q,N
20261002|GECCH|5|0|13.084900|Q
20261002|GECCI|201|0|240.889500|Q
20261002|GEEQ|6|0|10.775100|Q,N
20261002|GEF|93037.693652|362|115254.203777|B,Q,N
20261002|GEF/B|5431.596945|0|6924.325345|Q,N
20261002|GEG|1364|0|1969.646700|Q
20261002|GEHC|498878.572211|101|943001.691415|B,Q,N
20261002|GEL|36174.908405|0|62318.841169|B,Q,N
20261002|GELS|1513|0|36679.004900|Q
20261002|GEM|133082.158094|0|151480.615401|B,Q,N
20261002|GEMD|6391|0|15176.537000|Q
20261002|GEME|4161.264613|0|13156.774813|Q
20261002|GEMG|23337.574400|872|106347.991700|Q
20261002|GEMI|1120182.935747|13673.308800|1764785.491153|B,Q,N
20261002|GEMQ|3|0|6.588200|Q
20261002|GEN|2180734.460379|1509|4655095.824574|B,Q,N
20261002|GENB|285806.391076|122|417916.760315|B,Q,N
20261002|GENC|11804.112800|0|36655.694600|B,Q,N
20261002|GEND|54657|0|54679.410323|Q,N
20261002|GENI|1660457.743001|3644|2958972.795867|B,Q,N
20261002|GENK|3304.095975|0|7557.103869|Q,N
20261002|GENM|816|0|1675.615400|Q
20261002|GENT|41450.902700|0|49306.589800|Q
20261002|GENVR|800|0|9653.783880|B,Q
20261002|GENW|465|0|510.389900|Q
20261002|GENZ|6|0|118.238600|Q
20261002|GEO|414793.662179|1811|639756.712944|B,Q,N
20261002|GEOS|8133.892533|0|15531.679326|Q,N
20261002|GEQ|5|0|10.819500|Q
20261002|GERN|7120318.571915|0|10969898.599311|B,Q,N
20261002|GEV|561888.434603|10|1178516.046614|B,Q,N
20261002|GEVC|8|0|25.051000|Q
20261002|GEVG|3829.169200|0|8124.485192|B,Q
20261002|GEVO|461380.410907|150|741944.384057|B,Q,N
20261002|GEVX|43587.882305|0|76602.066918|B,Q,N
20261002|GF|3|0|247.890900|Q
20261002|GFAI|5577|100|24306.287770|Q
20261002|GFEB|1853|0|3592.971600|Q
20261002|GFF|55034.272340|0|89072.075078|B,Q,N
20261002|GFGF|6|0|45.602836|Q
20261002|GFI|355337.725119|230|947453.695449|B,Q,N
20261002|GFL|1431497.525547|0|2524499.175279|B,Q,N
20261002|GFLW|65267.992574|0|88429.551566|Q,N
20261002|GFR|106675.442608|0|229882.232700|B,Q,N
20261002|GFS|422698.557838|300|1768048.698108|B,Q,N
20261002|GFSG|22319.900800|0|39417.194908|Q,N
20261002|GFUZ|15695.032152|57|28970.462362|B,Q,N
20261002|GFUZW|676|0|5026|Q
20261002|GGAL|229666.805889|0|394012.352845|B,Q,N
20261002|GGB|4218364.128616|14163|8448667.407222|B,Q,N
20261002|GGG|201914.722739|459|465086.799764|B,Q,N
20261002|GGLL|265059.570987|5806|849211.028589|B,Q,N
20261002|GGLS|2418.102900|1|6473.231470|B,Q,N
20261002|GGM|3|0|3.027700|Q
20261002|GGME|263|0|506.028292|Q
20261002|GGN|93058.384312|0|198254.974342|Q,N
20261002|GGNpB|383|0|1216.176600|Q
20261002|GGOV|184301.098130|0|326101.359045|Q,N
20261002|GGR|267|0|2077.118460|Q,N
20261002|GGRW|7|0|13.347600|Q
20261002|GGT|86673.264500|2867|206985.295673|B,Q,N
20261002|GGTL|1738.023900|0|1845.973300|Q
20261002|GGTpG|200|0|500.400900|Q
20261002|GGUS|5090|0|14702.077856|B,Q
20261002|GGZ|178.130039|0|801.258839|Q
20261002|GH|386054.006974|110781|784933.868173|B,Q,N
20261002|GHC|6337.289799|0|9138.758519|B,Q,N
20261002|GHG|4230.493173|130|12797.050781|B,Q,N
20261002|GHI|24786.405079|0|41379.261219|B,Q,N
20261002|GHM|51471.727508|0|99328.081390|B,Q,N
20261002|GHRS|40481.448066|400|109885.993695|B,Q,N
20261002|GHTA|26|0|97.135800|Q
20261002|GHXI|501|0|9107.900900|Q
20261002|GHY|31595.976249|0|92749.234669|B,Q,N
20261002|GHYB|7416|0|9476.905798|Q
20261002|GHYG|2828.224581|0|5345.252520|Q
20261002|GIAX|16479.324098|0|47322.423917|B,Q,N
20261002|GIB|79634.041942|9|121306.386572|B,Q,N
20261002|GIBO|4181.031867|0|4640.560507|Q
20261002|GIC|35014.820536|0|44061.746343|B,Q,N
20261002|GIEQ|5|0|24.855800|Q,N
20261002|GIFT|1423378.351600|15843|2757200.117825|B,Q,N
20261002|GIGB|15884.151400|0|48599.118200|B,Q,N
20261002|GIGL|112617|0|116027.233010|B,Q
20261002|GIGM|16|0|584|Q
20261002|GII|10094.642470|0|13306.488485|Q,N
20261002|GIII|72674.367444|0|126909.922909|Q,N
20261002|GIL|328506.488258|525|682060.313912|B,Q,N
20261002|GILD|710163.739004|100|1376624.251596|B,Q,N
20261002|GILT|94766.431525|0|148424.477285|B,Q,N
20261002|GINC|1|0|10.515200|Q
20261002|GIND|284|0|813.139345|Q
20261002|GINN|14|0|46.283205|Q
20261002|GINX|1556|0|6942.136000|Q
20261002|GIPR|363197|54475|1268747.253823|B,Q,N
20261002|GIS|3612288.479023|259|5735521.008392|B,Q,N
20261002|GISC|207|0|210.569100|Q
20261002|GITS|1274|0|5938.984300|B,Q
20261002|GIW|2397.089583|0|29113.646578|Q,N
20261002|GIX|4|0|11.900100|Q
20261002|GIXI|347|0|1603.996200|Q
20261002|GJAN|3437|0|7190.301400|Q
20261002|GJP|100|0|1900.002085|Q
20261002|GJS|559|0|1385.380700|Q
20261002|GJT|1256|0|1357|Q
20261002|GJUL|4480|1805|14452.959800|Q,N
20261002|GJUN|2168|0|5729.061200|Q
20261002|GK|409.783940|0|524.297940|Q
20261002|GKAT|106.010456|0|176.672956|Q
20261002|GKOS|150638.309631|0|251863.144728|B,Q,N
20261002|GL|49209.576786|0|80974.958110|B,Q,N
20261002|GLAD|42172.426867|1|64806.551073|B,Q,N
20261002|GLAM|16|0|28.112485|Q
20261002|GLAS|214000.039669|51619.948388|667833.636096|B,Q,N
20261002|GLBE|225764.133439|0|341703.891997|B,Q,N
20261002|GLBL|1|0|8.665000|Q
20261002|GLBS|19578.157100|0|42065.573953|B,Q,N
20261002|GLCR|6|0|14.776500|Q
20261002|GLD|1268679.528394|3777|2975838.741690|B,Q,N
20261002|GLDB|1435.150000|0|5337.083900|Q
20261002|GLDG|187462.255969|0|292179.829718|B,Q,N
20261002|GLDI|39994.834288|0|111080.569601|B,Q,N
20261002|GLDM|808635.589172|7054|1184876.708876|B,Q,N
20261002|GLDN|1096.563000|0|4619.329000|Q
20261002|GLDW|2247.628600|0|7232.174216|B,Q
20261002|GLE|16246|0|37646.500000|B,Q
20261002|GLED|5|0|200006|Q
20261002|GLGG|15535|0|25288.747000|Q,N
20261002|GLIBA|4045.469083|0|11262.235092|B,Q,N
20261002|GLIBK|34958.217343|0|53625.086150|B,Q,N
20261002|GLIN|1|0|2148.633307|Q
20261002|GLIX|1906.039447|0|3080.719547|Q
20261002|GLL|190868.517750|0|394860.434764|B,Q,N
20261002|GLND|2428030.990069|679270.498455|4372372.900784|B,Q,N
20261002|GLNDW|70272|36134|127136.293590|Q
20261002|GLNG|336960.708927|3|540628.438151|B,Q,N
20261002|GLNK|165874.770521|45|428289.310287|B,Q,N
20261002|GLO|32098.546871|0|55083.383794|Q,N
20261002|GLOB|279592.169027|517|368958.039335|B,Q,N
20261002|GLOF|1475.615300|0|2436.353280|Q
20261002|GLOO|232346.059478|2524|367859.781032|B,Q,N
20261002|GLOPpA|1227|0|1893.529600|Q
20261002|GLOPpB|2304|0|5633.287100|Q
20261002|GLOPpC|127|0|645.878500|Q
20261002|GLOW|1247|0|2674.521600|Q
20261002|GLP|2918.357978|188|11072.915202|B,Q,N
20261002|GLpD|3817|0|16315.851800|Q
20261002|GLPI|342625.494264|661|752456.569411|B,Q,N
20261002|GLQ|7803.858800|0|15964.664114|Q,N
20261002|GLRE|14757.524770|0|39894.671360|B,Q,N
20261002|GLRY|4657.640914|0|17416.613685|Q
20261002|GLSI|43285.441754|0|53613.083959|B,Q,N
20261002|GLTR|9325.651315|0|52947.896822|B,Q
20261002|GLU|713.336983|0|3807.050773|Q,N
20261002|GLUE|364434.361487|4550|775037.529134|B,Q,N
20261002|GLV|12221.631210|0|22187.584851|Q,N
20261002|GLW|1600377.982019|6627|3126422.273756|B,Q,N
20261002|GLWG|114586.488189|6713|494520.916938|B,Q,N
20261002|GLX|6|0|9.239600|Q
20261002|GLXG|3872|0|8513.224300|Q
20261002|GLXU|46902|0|95770.278240|B,Q,N
20261002|GLXY|1218921.569452|0|2036214.292651|B,Q,N
20261002|GM|1108119.241226|5349|3520160.214696|B,Q,N
20261002|GMAB|980106.051581|1908|2256729.274253|B,Q,N
20261002|GMAR|4552|0|8020.797286|Q
20261002|GMAY|1807|0|6942.259236|Q
20261002|GME|3437171.318617|2957|4906785.422899|B,Q,N
20261002|GMEC|11|0|16|Q
20261002|GMED|404256.021938|936|542444.827569|B,Q,N
20261002|GMEU|259879.913365|9005|368892.077643|B,Q,N
20261002|GME/WS|202936|1949|328682.796874|Q,N
20261002|GMEX|16747|0|25998.585381|B,Q,N
20261002|GMEY|9367.171700|0|9431.235915|Q,N
20261002|GMF|101.453860|0|26771.795884|Q
20261002|GMHS|102|0|1522.976983|B,Q,N
20261002|GMM|4797.163120|0|15130.103761|B,Q,N
20261002|GMMA|4|0|9.321700|Q
20261002|GMMF|7507.512590|0|15982.099185|Q,N
20261002|GMNY|20435|0|24879.008200|Q
20261002|GMOC|9|0|14.282274|Q
20261002|GMOD|2488.493577|0|2516.284077|Q,N
20261002|GMOI|5555.342887|0|17413.326876|Q
20261002|GMOM|766|0|1518.665722|Q
20261002|GMOV|2444.587677|0|5091.595277|Q
20261002|GMRS|207244.143669|0|401357.064313|B,Q,N
20261002|GMTL|29783.568078|0|92646.908245|B,Q,N
20261002|GMUB|327885.855085|5|408567.496965|Q,N
20261002|GNE|18091.113458|0|22235.084436|B,Q,N
20261002|GNK|41352.490985|7|92979.705022|B,Q,N
20261002|GNL|423885.563152|0|594565.409832|B,Q,N
20261002|GNLN|561|0|2494.113816|Q,N
20261002|GNLpA|4087|0|4974.538500|Q,N
20261002|GNLpB|202|0|438.056500|Q,N
20261002|GNLpD|3137.643700|15|4661.205900|B,Q,N
20261002|GNLpE|1588|0|4517.885200|Q,N
20261002|GNLX|45451.128247|0|102975.080116|B,Q,N
20261002|GNMA|1792|0|19639.227200|Q
20261002|GNMX|34|0|248.772800|Q
20261002|GNOM|6295.820506|0|11268.367012|B,Q,N
20261002|GNOV|1916|0|8291.141800|Q
20261002|GNPX|24707|3560|65730.224588|Q,N
20261002|GNR|48766.870331|0|171560.194209|B,Q,N
20261002|GNRC|355832.300430|525|513522.446190|B,Q,N
20261002|GNS|5551449.205200|27164|15098054.839752|B,Q,N
20261002|GNSS|3438|0|6641.830682|Q,N
20261002|GNT|7748|0|24068.434864|Q
20261002|GNTA|1968|0|28123.617800|B,Q,N
20261002|GNTpA|672|0|927.949800|B,Q
20261002|GNTX|549738.620785|150|703757.196549|B,Q,N
20261002|GNW|650118.081124|69|1355101.212642|B,Q,N
20261002|GO|597318.828481|0|1019637.582198|B,Q,N
20261002|GOAI|26112.818181|0|47219.474737|B,Q,N
20261002|GOAU|703.055192|0|3764.648088|Q
20261002|GOCT|1877|0|5644.308400|B,Q
20261002|GOEX|21|0|1109.186313|Q
20261002|GOF|401752.325002|1005|1135231.205668|B,Q,N
20261002|GOGL|279|0|2470.453791|Q
20261002|GOGO|204792.043376|109|375562.555595|B,Q,N
20261002|GOIB|792|0|1286.591500|Q
20261002|GOLD|60217.442089|0|131140.237689|B,Q,N
20261002|GOLF|48832.178429|0|77514.503149|B,Q,N
20261002|GOLI|2740.839220|0|5134.064903|Q,N
20261002|GOLS|351.059873|0|1526.656745|Q
20261002|GOLY|3204.318800|0|13631.664394|Q
20261002|GOOD|179813.693551|1462|210974.220049|B,Q,N
20261002|GOODN|116|0|1749.700000|Q
20261002|GOODO|3633.648000|0|7946.327300|Q,N
20261002|GOOG|1318187.694645|21454|4887266.016745|B,Q,N
20261002|GOOGL|4420860.630812|14033|8727468.888006|B,Q,N
20261002|GOOGM|46313.022400|1005|1056151.820530|B,Q,N
20261002|GOOGN|215816.725500|0|2134668.042417|B,Q,N
20261002|GOOL|25071.479000|10|77908.494800|B,Q
20261002|GOOP|1125.000918|1|2190.809659|Q
20261002|GOOS|125718.170929|5851|290471.680179|B,Q,N
20261002|GOOW|5843.431539|0|10320.883622|B,Q,N
20261002|GOOX|20942.262871|0|64325.146835|B,Q,N
20261002|GOOY|43717.030927|1|137436.586710|B,Q,N
20261002|GOP|5851.312990|0|6656.063962|Q,N
20261002|GORO|266401.992971|0|433188.661206|B,Q,N
20261002|GOSS|53441.149928|0|73173.456045|B,Q,N
20261002|GOTU|73959.095882|1|164907.456323|B,Q,N
20261002|GOU|24583.681200|0|65126.179970|B,Q,N
20261002|GOVI|462785.517372|0|492613.059010|Q,N
20261002|GOVM|12|0|18.417600|Q
20261002|GOVT|7080482.799131|937|11483009.354608|B,Q,N
20261002|GOVX|60752|0|121322.032042|Q,N
20261002|GOVZ|182128.561505|3600|292654.338257|B,Q,N
20261002|GOW|3004147.797200|504165.609900|5240406.762862|B,Q,N
20261002|GP|21086.568500|4297|67689.893438|B,Q,N
20261002|GPATW|198|0|298|Q
20261002|GPC|210059.587690|103|333953.156234|B,Q,N
20261002|GPCR|196935.745911|4000|700472.954596|B,Q,N
20261002|GPGI|524230.086354|0|628148.797660|B,Q,N
20261002|GPI|62401.879491|8|87171.873648|B,Q,N
20261002|GPIQ|559846.538767|301|947601.397246|B,Q,N
20261002|GPIX|362742.760819|5776|631650.852388|B,Q,N
20261002|GPJA|5403|1200|10760.206000|Q,N
20261002|GPK|1652829.273930|22495|3780108.344485|B,Q,N
20261002|GPMT|80400.510616|1498|182432.444802|Q,N
20261002|GPMTpA|1051|0|6188.261200|Q
20261002|GPN|740552.924784|320|1119943.806415|B,Q,N
20261002|GPOR|53861.285285|153|89729.898425|B,Q,N
20261002|GPRE|88949.262553|0|269981.364902|B,Q,N
20261002|GPRF|2132|0|2415.964181|Q
20261002|GPRK|123487.207334|5200|317501.540731|B,Q,N
20261002|GPRO|1199978.621117|21657|3908379.194129|B,Q,N
20261002|GPT|249|0|839.621000|Q
20261002|GPTY|33001.384810|0|51556.874320|B,Q,N
20261002|GPUS|7875937.937100|8063|14862219.156401|B,Q,N
20261002|GPUSpD|143|0|1145.008700|Q
20261002|GPZ|216306.283093|0|269013.739586|B,Q,N
20261002|GQGU|50508.061300|0|78029.229458|Q,N
20261002|GQI|4874.248538|235|18446.289038|Q,N
20261002|GQQQ|31102|0|32995.463500|Q
20261002|GQRE|1350.070255|0|5947.901978|Q,N
20261002|GRAB|9527991.820484|18360|25551407.412968|B,Q,N
20261002|GRABW|6558|0|12901.914000|Q
20261002|GRAG|5214|0|58598.995400|Q
20261002|GRAL|193909.507084|0|394516.241542|B,Q,N
20261002|GRAN|6|0|12.298732|Q
20261002|GRBK|129229.311490|0|159245.635023|B,Q,N
20261002|GRBKpA|1106|0|3632.814500|Q
20261002|GRC|69671.854554|0|104193.851933|B,Q,N
20261002|GRCE|24426.686153|0|46664.611619|Q,N
20261002|GRDN|127114.023839|0|161290.895143|B,Q,N
20261002|GRDX|8682.258397|0|25545.536257|Q,N
20261002|GREEL|408|0|2006|Q
20261002|GREK|12636.163804|0|25210.648561|Q,N
20261002|GRFS|54030.023340|0|111470.096860|B,Q,N
20261002|GRI|4520|0|19283.295507|B,Q,N
20261002|GRID|668584.375884|1|724090.090363|B,Q,N
20261002|GRIN|2564.151968|0|5064.753868|Q,N
20261002|GRML|915110.109987|281523.234104|2288508.156367|B,Q,N
20261002|GRMLW|83388|22345|194703.527062|Q
20261002|GRMN|190776.351121|0|316129.244488|B,Q,N
20261002|GRN|112|0|516.861109|Q
20261002|GRNB|12666|0|30029.204764|Q
20261002|GRND|526573.396059|109252.454414|885026.938771|B,Q,N
20261002|GRNI|1930.658164|0|6076.698064|Q,N
20261002|GRNJ|6001.307044|0|32387.649796|Q,N
20261002|GRNQ|2577|0|7742.865766|Q,N
20261002|GRNT|129324.286580|500|344916.303298|B,Q,N
20261002|GRNY|300221.133961|3287|531074.650198|B,Q,N
20261002|GRO|18435|0|106245.825391|B,Q,N
20261002|GROV|5246|0|13431.203405|Q
20261002|GROW|3563.028881|0|10612.913144|B,Q
20261002|GROY|140155.459438|0|400549.831048|B,Q,N
20261002|GROY/WS|1210|0|1911|Q
20261002|GROZ|5005.528900|0|5518.512400|B,Q
20261002|GRPM|2659.014570|0|4091.240195|Q,N
20261002|GRPN|204035.866836|75|350171.832523|B,Q,N
20261002|GRRR|135887.190357|8136|243217.821779|B,Q,N
20261002|GRRRW|1018|0|1918|Q
20261002|GRSD|22924.189107|0|43335.217736|Q,N
20261002|GRVY|5714.790649|0|8067.957141|Q
20261002|GRW|663|0|1212.767140|Q
20261002|GRWG|59185.887170|0|117246.315473|Q,N
20261002|GRX|2491.018980|0|3318.923680|Q
20261002|GS|226394.356209|111|580689.773806|B,Q,N
20261002|GSAT|132753.807336|1|215283.171517|B,Q,N
20261002|GSBC|12095|0|17554.021800|B,Q,N
20261002|GSBD|174788.074612|0|306995.850307|B,Q,N
20261002|GSC|41856.480500|0|44028.562610|Q
20261002|GSEE|400|0|1285.648046|Q
20261002|GSEP|28002.952800|0|38888.514100|Q,N
20261002|GSEU|16374.653852|0|27860.150822|Q,N
20261002|GSEW|31139.728959|284|57107.618417|B,Q
20261002|GSG|278080.475760|0|643572.312323|B,Q,N
20261002|GSGO|1280.459157|0|14595.029957|Q
20261002|GSHD|70823.610207|0|107691.085216|B,Q,N
20261002|GSHR|6|0|209|Q
20261002|GSIB|50.400000|0|3389.267530|Q
20261002|GSID|4623|0|8349.649900|Q
20261002|GSIE|309261.002900|176|399283.188375|B,Q,N
20261002|GSIT|70292.628456|2|125971.975272|B,Q,N
20261002|GSIW|345|0|654.186500|Q,N
20261002|GSJY|1377|0|3470.016380|B,Q
20261002|GSK|671497.092541|1652|2474074.512859|B,Q,N
20261002|GSKH|110|0|215.335500|Q
20261002|GSL|55638.729973|0|120720.382106|B,Q,N
20261002|GSLC|70552.779265|334|346136.372246|B,Q,N
20261002|GSLpB|3310.062100|0|4829.601900|Q
20261002|GSM|286925.283026|0|457617.725050|B,Q,N
20261002|GSOL|495393.225863|0|989307.344941|B,Q,N
20261002|GSpA|25682|0|49088.980900|Q
20261002|GSpC|6575|0|9122.232600|Q,N
20261002|GSpD|32348|0|77500.190004|Q
20261002|GSPY|772.316185|0|40669.821969|Q
20261002|GSRF|7|0|100011.902500|Q
20261002|GSRV|6|0|75009|Q,N
20261002|GSSC|9205.354401|0|17535.211297|Q,N
20261002|GSST|76352.865570|0|127512.735520|B,Q
20261002|GSUI|28553.029864|0|44871.471564|Q,N
20261002|GSUN|413861.578600|31536|871577.460922|B,Q,N
20261002|GSUS|22745|52|45430.273946|Q,N
20261002|GSWO|38645.790558|0|65541.869498|Q
20261002|GSY|411434.464306|3600|840611.783462|B,Q,N
20261002|GT|3440399.714976|11075|5725779.881218|B,Q,N
20261002|GTBP|18867|14|30496.742469|B,Q,N
20261002|GTE|67147.412911|0|137341.142422|B,Q,N
20261002|GTEC|8783|0|76009.064496|Q,N
20261002|GTEK|5373.542373|0|7218.458502|Q
20261002|GTEN|1606|0|3209.078500|Q
20261002|GTERA|1|0|1.206500|Q
20261002|GTERW|207|0|207|Q
20261002|GTES|415388.949277|0|725332.304201|B,Q,N
20261002|GTIM|9183|500|23361.251000|B,Q,N
20261002|GTIP|12594.709098|0|36160.294442|B,Q
20261002|GTLB|314082.046065|3819|1198741.787136|B,Q,N
20261002|GTM|777400.648235|207|1302984.994974|B,Q,N
20261002|GTN|189391.596304|3112|349917.900717|B,Q,N
20261002|GTN/A|340.190839|5|810.306751|Q
20261002|GTND|6|0|10.571900|Q
20261002|GTO|46351.482999|1800|120152.714019|Q,N
20261002|GTOC|6|0|10508.874897|Q
20261002|GTOH|820|700|6930.331903|Q
20261002|GTOP|1544.019062|0|5124.886155|Q
20261002|GTOQ|666|0|4828.051806|Q
20261002|GTOS|21|0|32.015200|Q
20261002|GTPE|13522|0|13533.180000|Q,N
20261002|GTR|1440|0|1866.842800|Q,N
20261002|GTX|346009.184062|200|1387008.148011|B,Q,N
20261002|GTY|84772.398662|190|145598.351326|B,Q,N
20261002|GUAC|2|0|7509.899200|Q
20261002|GUACU|1750|0|4550|Q
20261002|GUG|37425.413199|0|147168.694589|B,Q,N
20261002|GUMI|5297|0|7514.980600|Q,N
20261002|GUNR|107824.483707|0|185861.223706|B,Q,N
20261002|GURE|631|0|1645.120500|Q
20261002|GURU|153.134187|0|404.983387|Q
20261002|GUSA|5|0|737.733677|Q
20261002|GUSE|173|0|661.243200|Q
20261002|GUSH|47645.411134|44|182307.437445|B,Q,N
20261002|GUT|111650.988590|472|167221.037387|Q,N
20261002|GUTpC|882|0|1402.158000|Q
20261002|GUTS|1027438.955200|70381|1717079.159414|B,Q,N
20261002|GVA|202938.948544|500|336134.041327|B,Q,N
20261002|GVAL|34519.169499|8800|80815.101089|B,Q,N
20261002|GVH|17013.516872|0|29648.936700|B,Q,N
20261002|GVI|33121.290578|260|67127.285802|B,Q,N
20261002|GVIP|2761.932018|0|5141.928018|B,Q
20261002|GVLE|407|0|690.429200|Q
20261002|GVLU|16956.647921|0|17406.124721|Q
20261002|GVUS|106|0|345.031100|Q
20261002|GWAV|515|0|2975.760616|Q,N
20261002|GWRE|297636.323119|348|568709.194288|B,Q,N
20261002|GWRS|9114.507934|0|16415.565852|Q,N
20261002|GWW|53901.383834|0|105255.525346|B,Q,N
20261002|GWX|40573.612800|0|59971.865780|B,Q,N
20261002|GXAI|24252.980000|0|60612.552099|Q,N
20261002|GXC|6722.713497|0|11566.171746|B,Q,N
20261002|GXIG|104|0|378.638257|Q,N
20261002|GXLC|6|0|9.533700|Q
20261002|GXO|267586.092451|64|501541.630605|B,Q,N
20261002|GXPC|21633.768738|0|45365.287838|Q
20261002|GXPD|2172|0|6259.212499|Q
20261002|GXPE|10|0|16.606300|Q
20261002|GXPS|8273.389180|0|19431.870964|Q
20261002|GXPT|19071.055601|100|27683.048526|Q
20261002|GXRP|5567.027941|0|17473.871995|Q
20261002|GXUS|3.287356|0|18.919456|Q
20261002|GYGY|424693|121867|942276.278694|B,Q,N
20261002|GYLD|2737.305611|0|5460.650253|Q,N
20261002|GYRE|35021|0|40776.615008|B,Q,N
20261002|GYRO|2272|2|3395.930200|Q
20261002|H|170821.261763|366|210136.245754|B,Q,N
20261002|HACK|145713.470694|0|219696.342521|B,Q,N
20261002|HAE|62865.581072|0|113732.596895|B,Q,N
20261002|HAFC|27958.917408|0|49495.446154|Q,N
20261002|HAFN|371448.917919|8849|751436.328001|B,Q,N
20261002|HAIL|1139.101150|2|1374.889920|Q,N
20261002|HAIN|228130.800600|0|390742.321261|B,Q,N
20261002|HAKY|10781.623200|0|16101.559400|B,Q,N
20261002|HAL|1092814.045270|3782|2029232.718929|B,Q,N
20261002|HALO|646431.227620|13|956022.652114|B,Q,N
20261002|HALX|11.623600|0|14.884500|Q
20261002|HAO|6522.040000|0|7775.235200|Q
20261002|HAP|388.761900|0|7971.687765|Q
20261002|HAPI|1730.992600|0|3436.464377|Q
20261002|HAPN|244965.005342|0|442541.338300|B,Q,N
20261002|HAPS|6|0|9.138200|B,Q
20261002|HARD|2878.785415|0|12964.721225|Q
20261002|HAS|338040.900944|300|613544.907902|B,Q,N
20261002|HASI|190791.976147|0|271758.223622|B,Q,N
20261002|HAUG|4|0|9|Q
20261002|HAUS|14|0|80.134349|Q
20261002|HAUZ|30549.511918|0|55132.096827|Q,N
20261002|HAVA|6|0|16304.292682|Q
20261002|HAWG|3071|0|3437.367300|Q
20261002|HAWK|174260.331176|600|360250.089196|B,Q,N
20261002|HAWX|49282|0|53736.695056|Q
20261002|HAYW|513645.649710|599|725818.570499|B,Q,N
20261002|HBAN|3969380.433441|1574|9205413.842309|B,Q,N
20261002|HBANL|5784|0|17492.233700|Q
20261002|HBANM|6242|0|9109.103600|B,Q
20261002|HBANP|18901.384700|364|37685.495400|B,Q,N
20261002|HBANZ|1058|0|5136.631400|Q
20261002|HBB|26091.644900|0|40168.906351|B,Q,N
20261002|HBCP|7743.029741|0|12202.253761|Q,N
20261002|HBDC|3|0|613.825680|Q
20261002|HBIL|3|0|10|Q
20261002|HBIO|1560|0|5643.758919|B,Q
20261002|HBIT|635|0|2522.338000|Q
20261002|HBM|449703.218420|1094|770220.114551|B,Q,N
20261002|HBMX|6049|0|25289.002456|Q
20261002|HBNB|62.210526|0|341.853934|Q
20261002|HBNC|134677.351846|2|342677.623275|B,Q,N
20261002|HBR|33114.391129|0|92945.814758|B,Q,N
20261002|HBRD|4|0|7|Q
20261002|HBT|21611.137400|0|38415.897931|B,Q,N
20261002|HBTA|5636|0|12277.992400|Q
20261002|HBTC|9|0|9.441300|Q,N
20261002|HCA|186946.246128|102|265220.551226|B,Q,N
20261002|HCAC|5|0|196065.398791|Q
20261002|HCAI|28110|0|49833.648165|Q,N
20261002|HCAT|40135.057600|0|66613.461501|Q,N
20261002|HCC|95605.412540|9|121078.466456|B,Q,N
20261002|HCI|26466.710948|0|39342.980919|B,Q,N
20261002|HCIC|0.100000|0|9.100000|Q
20261002|HCKT|32990.184970|102|57630.938977|B,Q,N
20261002|HCM|6939.029126|0|17736.994135|Q,N
20261002|HCMA|3|0|19.903100|Q
20261002|HCMT|3241.169300|0|19794.622300|Q
20261002|HCOW|1990.374500|0|3326.849100|B,Q,N
20261002|HCRB|32343|0|49765.166929|Q
20261002|HCSG|117357.250298|3745|228815.394056|B,Q,N
20261002|HCTI|114052|0|279422.847417|Q,N
20261002|HCWB|21077|0|33047.852892|Q,N
20261002|HCXY|44|0|101.640200|B,Q
20261002|HD|560046.909143|6249|1886059.607013|B,Q,N
20261002|HDB|2360882.807640|100|3825058.132454|B,Q,N
20261002|HDEF|188523.648500|116|245878.380441|Q,N
20261002|HDG|19|0|386.052267|Q
20261002|HDGE|14047|0|117099.444932|Q
20261002|HDL|202|0|232.880900|Q
20261002|HDLB|126.625400|0|183.737800|Q
20261002|HDMV|3|0|219.691300|Q
20261002|HDRN|6155.381887|0|12765.634887|Q,N
20261002|HDSN|35193.519825|0|63430.403778|B,Q,N
20261002|HDUS|1792|0|2757.295400|Q
20261002|HDV|480268.140480|0|829896.806530|B,Q,N
20261002|HE|422146.883380|4357|910386.130301|B,Q,N
20261002|HEAL|488.535800|0|2098.068010|Q
20261002|HECA|9841|0|47163.027586|Q,N
20261002|HECO|49.015633|0|107.940563|Q
20261002|HEDG|5150|0|8716.512000|Q
20261002|HEDJ|1345|0|21204.772908|Q
20261002|HEEM|5360.103940|0|10887.573905|Q,N
20261002|HEFA|239341.363470|700|364094.920590|B,Q,N
20261002|HEFT|3|0|1283.247580|Q
20261002|HEGD|17709.682400|0|39175.753910|Q,N
20261002|HEI|151055.041323|602|229412.880804|B,Q,N
20261002|HEI/A|48452.300503|0|140056.589048|B,Q,N
20261002|HELE|195208.731140|200|301272.409468|B,Q,N
20261002|HELO|43540.807780|0|158094.328856|Q,N
20261002|HELP|243768.583782|1208|728294.628528|B,Q,N
20261002|HELS|2410|0|4628.551300|B,Q
20261002|HELX|581|0|1797.415883|Q
20261002|HEMI|6.081417|0|1011.529217|Q
20261002|HEPS|37940.053388|0|69215.302753|Q,N
20261002|HEQ|2819|0|7390.254519|B,Q
20261002|HEQQ|6|0|9.754400|Q
20261002|HEQT|24763.627394|0|51821.974394|Q
20261002|HERD|724.102082|0|2326.018982|Q
20261002|HERE|3347|0|8346.627685|Q
20261002|HERO|495.076508|25|6379.029093|Q
20261002|HERZ|1267.460049|0|2213.839627|Q,N
20261002|HESM|306383.042922|4119|474900.972808|B,Q,N
20261002|HEWJ|3910.726417|0|29138.321174|B,Q,N
20261002|HEZU|5703.706409|0|8704.274870|Q
20261002|HF|6|0|10.528300|Q
20261002|HFBL|27|0|118.815400|Q
20261002|HFEQ|895|0|1523.814100|Q
20261002|HFFG|3636.597014|0|20062.690838|Q,N
20261002|HFGM|6725.346321|0|9375.444217|Q
20261002|HFGO|6227.440400|0|7808.133900|Q
20261002|HFMF|453.513552|0|522.932052|Q
20261002|HFND|10470.020970|0|16348.854678|B,Q,N
20261002|HFRO|16797.200490|0|48879.068968|Q,N
20261002|HFROpA|9717|200|15584.814100|Q
20261002|HFROpB|2209|0|6491.482100|Q
20261002|HFSI|74745.622418|0|139704.669585|Q,N
20261002|HFSP|106|0|510.585800|Q
20261002|HFWA|48118.292900|0|57836.734141|Q,N
20261002|HFXI|84403.222168|0|487348.038185|B,Q,N
20261002|HG|56763.631501|0|94928.350715|B,Q,N
20261002|HGBL|60301|0|91299.635581|Q,N
20261002|HGER|233409.999401|5751|704174.693102|Q,N
20261002|HGLB|17644.217585|0|35070.345569|B,Q,N
20261002|HGRO|4247.772460|0|29578.031847|Q
20261002|HGTY|94903.546781|0|191240.455858|B,Q,N
20261002|HGV|259934.226666|0|351053.442739|B,Q,N
20261002|HHH|204334.461518|131|270371.418394|B,Q,N
20261002|HHS|2950|0|5920.010356|Q,N
20261002|HIAI|7458.859300|0|7610.404200|Q
20261002|HIBL|4471.278139|0|9174.414044|Q,N
20261002|HIBS|58759.131500|100|168966.049816|Q,N
20261002|HIDE|3160.783865|0|12314.714315|Q
20261002|HIDV|234|0|623.015200|Q
20261002|HIFS|11293|0|14459.457300|Q,N
20261002|HIG|161926.247824|105|568342.058042|B,Q,N
20261002|HIGH|894|0|2771.482580|Q
20261002|HIGpG|16611|0|45516.696300|Q,N
20261002|HIHO|1074|1|7819.305237|B,Q
20261002|HII|154245.330526|0|261481.586878|B,Q,N
20261002|HIMC|15|0|18.352000|Q
20261002|HIMS|2709940.925637|3409|4553822.190579|B,Q,N
20261002|HIMU|398230.392998|300|913429.648656|B,Q,N
20261002|HIMX|275593.675846|295|628825.143957|B,Q,N
20261002|HIMZ|91739.438128|5621|232655.607801|B,Q,N
20261002|HIND|1260|0|5750.102817|Q
20261002|HIO|71358|0|203581.572411|Q,N
20261002|HIPO|34705.290830|0|49603.435567|B,Q,N
20261002|HIPS|5808.836239|0|25543.287782|Q
20261002|HIS|45077|0|51088.593300|Q
20261002|HISF|3584.996600|0|19585.968332|Q
20261002|HIT|35078|11576|149473.607299|Q,N
20261002|HITI|115678.255181|2835|279468.128818|B,Q,N
20261002|HIVE|1713053.407005|11209|5068254.095239|B,Q,N
20261002|HIW|239908.521360|24|357154.962555|B,Q,N
20261002|HIX|99311.972625|0|159917.253669|B,Q,N
20261002|HIYY|5244.597000|0|16130.591364|Q,N
20261002|HJLY|4|0|9|Q
20261002|HJUN|9|0|9.673400|Q
20261002|HKD|30846.700367|3915|48862.539938|Q,N
20261002|HKIT|3462|0|7404.410184|Q,N
20261002|HKPD|8936|4550|128004|Q,N
20261002|HL|12220561.101372|14054|25552089.253197|B,Q,N
20261002|HLAL|21611.820643|0|36414.476654|B,Q,N
20261002|HLF|173469.161485|0|298267.411484|B,Q,N
20261002|HLI|190865.898491|0|249136.134466|B,Q,N
20261002|HLIO|67050.795817|0|281779.589222|B,Q,N
20261002|HLIT|285107.013614|271|609498.061824|B,Q,N
20261002|HLLY|144791.499864|0|273221.746614|B,Q,N
20261002|HLMN|350436.767406|25|507475.585386|B,Q,N
20261002|HLN|2063226.253578|865|7734997.023590|B,Q,N
20261002|HLNE|140191.158645|0|249666.799856|B,Q,N
20261002|HLP|5521.789537|0|15810.082393|Q,N
20261002|HLpB|2|1|112.954800|Q
20261002|HLSQ|179782|376|455220.509320|B,Q,N
20261002|HLT|211570.222631|25|471642.233713|B,Q,N
20261002|HLTH|3623.766300|0|4492.124860|Q
20261002|HLXC|54|0|473.631500|Q
20261002|HMAY|3|0|3|Q,N
20261002|HMC|265134.162069|154|504347.909154|B,Q,N
20261002|HMH|83207|0|124396.705157|B,Q,N
20261002|HMN|90155.257262|0|122339.415963|B,Q,N
20261002|HMOP|40664|0|341843.749218|Q,N
20261002|HMR|9798.824302|0|26212.751610|Q
20261002|HMY|450217.829144|4449|779564.690213|B,Q,N
20261002|HMYY|1309.532100|0|1784.376339|Q
20261002|HNDL|43908.861298|2100|74103.678005|Q,N
20261002|HNGE|216633.470821|2|388580.169046|B,Q,N
20261002|HNI|121259.029461|0|153730.045306|B,Q,N
20261002|HNNA|1163.291026|0|3881.194021|Q,N
20261002|HNRG|79094.057121|0|187041.648242|B,Q,N
20261002|HNST|253877.729551|30|407547.766019|B,Q,N
20261002|HNVR|5693|0|35254.179777|B,Q,N
20261002|HODL|185374.760630|0|309668.430186|B,Q,N
20261002|HODO|1952247|103691|4211215.669568|B,Q,N
20261002|HODU|40362.407900|0|91406.287513|B,Q,N
20261002|HOFT|2220.714500|0|7854.921933|Q,N
20261002|HOG|353607.573709|1|613074.913032|B,Q,N
20261002|HOLA|3415|0|10503.000600|Q
20261002|HOLD|6|0|11.552806|Q
20261002|HOLO|74781.192592|3761|123731.490109|Q,N
20261002|HOMB|204968.816830|1309|440677.410919|B,Q,N
20261002|HOMZ|28|0|2213.781759|Q
20261002|HON|378880.711457|1153|621942.002930|B,Q,N
20261002|HONA|505012.847457|1008|812435.779105|B,Q,N
20261002|HONG|14|0|112.074300|Q
20261002|HOOC|303|0|1022.291049|Q
20261002|HOOD|8589753.133770|58282|14004777.515872|B,Q,N
20261002|HOOG|141174.839285|3675|298616.872769|B,Q,N
20261002|HOOW|116188.003153|0|173982.955664|B,Q,N
20261002|HOOX|5459.570285|0|11697.261350|B,Q,N
20261002|HOOY|48492.716489|0|97952.788857|B,Q,N
20261002|HOPE|311628|2|368300.215279|B,Q,N
20261002|HOS|509261.262251|0|1097160.307103|B,Q,N
20261002|HOST|60468.754728|16667|123355.026502|B,Q,N
20261002|HOUR|4653.201454|0|15935.523075|Q,N
20261002|HOV|44590.363310|210|58664.399074|B,Q,N
20261002|HOVNP|2005|0|4562.348200|Q
20261002|HOVR|99503.176581|0|177748.118765|B,Q,N
20261002|HOVRW|1286|0|5831|Q
20261002|HOWL|18658|0|219886.392361|B,Q
20261002|HOYY|14852.540300|0|44495.485197|Q
20261002|HP|233931.720619|100|377697.039542|B,Q,N
20261002|HPAI|1358|0|7644.016949|Q,N
20261002|HPAIW|14252|500|33226|Q
20261002|HPE|8357001.573055|15756|13585847.451727|B,Q,N
20261002|HPEL|160008.777700|0|236159.585659|B,Q,N
20261002|HPEpC|121661|0|452721.940503|Q
20261002|HPF|26368.194142|0|52377.398342|Q,N
20261002|HPI|69074.914292|0|105808.084142|B,Q,N
20261002|HPK|60173.577227|0|93210.697824|B,Q,N
20261002|HPP|72038.943610|72|163818.958711|B,Q,N
20261002|HPPpC|2505|300|3658.549200|Q
20261002|HPQ|1994371.197590|4760|3415931.781907|B,Q,N
20261002|HPS|18865|673|98954.711548|Q,N
20261002|HQ|53141.186967|200|100500.554103|B,Q,N
20261002|HQDG|3323|0|3326.959500|Q
20261002|HQGO|2|0|7.661700|Q
20261002|HQH|70929.987188|194|248110.145690|B,Q,N
20261002|HQI|4912.099354|0|7656.575419|B,Q,N
20261002|HQL|79341.671759|2446|152766.264649|B,Q,N
20261002|HQWWW|2424|0|6512|Q
20261002|HQY|208418.070110|0|285711.191492|B,Q,N
20261002|HR|548077.973530|297|1312970.306893|B,Q,N
20261002|HRB|430541.740409|828|688747.356637|B,Q,N
20261002|HRI|212006.105293|0|252573.444510|B,Q,N
20261002|HRL|1344880.514719|147|2756048.342554|B,Q,N
20261002|HRMY|215005.480325|0|291185.335140|B,Q,N
20261002|HROW|115417.793468|313|216632.638832|B,Q,N
20261002|HRSK|1355|0|3624.960800|Q
20261002|HRTG|28769.118612|0|59428.041584|B,Q,N
20261002|HRTS|1106|0|1257.199619|Q
20261002|HRTX|1016422.756400|5626|2491906.613632|B,Q,N
20261002|HRZN|125005.452778|206|176208.487242|B,Q,N
20261002|HSAI|163370.030923|1248|324850.205636|B,Q,N
20261002|HSBC|232447.344221|118|540376.462776|B,Q,N
20261002|HSBH|3|0|51.809913|Q
20261002|HSCS|59539|0|91790.899729|B,Q,N
20261002|HSCZ|5285.014300|200|8038.534665|Q
20261002|HSDT|96686.042807|0|173098.354287|B,Q,N
20261002|HSEP|3|0|6|Q
20261002|HSHP|57786.136965|0|153612.800625|B,Q,N
20261002|HSIC|296521.362135|0|420050.522253|B,Q,N
20261002|HSLV|127685.662252|0|195004.476941|B,Q,N
20261002|HSMV|3|0|5.665900|Q
20261002|HST|1414036.262813|1570|2133722.938870|B,Q,N
20261002|HSTM|38805.764203|0|53193.806118|B,Q,N
20261002|HSY|272396.981387|508|496636.888147|B,Q,N
20261002|HTAB|16784|0|252133.185883|Q
20261002|HTAX|47672|0|54370.790500|Q
20261002|HTB|33051.892690|0|44164.450990|B,Q,N
20261002|HTCO|3405|76|7742.980814|Q
20261002|HTCR|7379|0|15380.122598|Q,N
20261002|HTD|22083.264435|1901|75071.434432|B,Q,N
20261002|HTEC|266380.896078|0|293772.393692|B,Q
20261002|HTFC|1519|0|2519.012096|Q
20261002|HTFL|253093.594248|21|696611.485675|B,Q,N
20261002|HTGC|330384.970232|3921|634812.930201|B,Q,N
20261002|HTH|54832|7|87213.589978|B,Q,N
20261002|HTHT|598490.077573|0|702914.294759|B,Q,N
20261002|HTLD|130388.209113|251|186663.991969|Q,N
20261002|HTLM|4565|500|6896.580207|Q,N
20261002|HTO|105390.690367|0|133557.562794|B,Q,N
20261002|HTOO|102|0|1124.868765|Q,N
20261002|HTRB|192757.310900|16|306334.819768|Q,N
20261002|HTT|43359.431816|0|81991.676243|Q,N
20261002|HTUS|2998.465415|0|5916.749415|Q
20261002|HTZ|6092948.679754|12447|10686912.365921|B,Q,N
20261002|HTZWW|6108|0|11252.999900|Q
20261002|HUBB|139049.791084|140|215132.699320|B,Q,N
20261002|HUBC|76273.561000|10|158118.251224|B,Q,N
20261002|HUBCW|16463|3413|51765|Q
20261002|HUBG|128302.519897|0|567111.452948|B,Q,N
20261002|HUBS|190582.747504|25|448110.853546|B,Q,N
20261002|HUCK|124416.474508|514|193360.877567|Q,N
20261002|HUDI|347|0|2155.259800|Q
20261002|HUHU|344.310880|0|2486.679661|Q
20261002|HUIZ|1220|0|5033.445900|Q
20261002|HULL|8.992400|0|14.874700|Q
20261002|HUM|184620.078714|48|294691.381979|B,Q,N
20261002|HUMA|2081958.201700|0|2801459.529419|B,Q,N
20261002|HUMM|281|0|346.459000|Q
20261002|HUMN|8088.652922|0|20332.653963|B,Q,N
20261002|HUN|359919.233785|0|1077768.560669|B,Q,N
20261002|HURA|98494.022842|1939|155101.979329|B,Q,N
20261002|HURC|1566.154153|0|4894.484940|B,Q,N
20261002|HURN|70868.296036|0|92696.041689|B,Q,N
20261002|HUSV|493|0|900.158500|Q
20261002|HUT|1174157.676780|0|1996354.483072|B,Q,N
20261002|HUTG|46978.873800|0|90030.698844|B,Q,N
20261002|HUYA|44302.437113|0|103779.570001|B,Q,N
20261002|HVAC|353.424200|0|1649.762625|Q
20261002|HVMC|1|0|6.903000|Q
20261002|HVT|34019.709203|3129|46174.867441|B,Q,N
20261002|HVT/A|4|0|9.282060|Q
20261002|HWBK|1373.276748|0|2551.626148|Q,N
20261002|HWC|174084.109842|3|245186.502162|B,Q,N
20261002|HWCPZ|5995|0|12142.712600|Q,N
20261002|HWGV|4|0|10.534800|Q
20261002|HWIV|9|0|11.316400|Q
20261002|HWKN|55933.582862|75|64543.816200|B,Q,N
20261002|HWM|290556.479847|51|990529.044762|B,Q,N
20261002|HWMV|3|0|6.959800|Q
20261002|HWO|6|0|10.108000|Q
20261002|HWSM|6|0|9.288700|Q
20261002|HXA|1|0|8.960500|Q
20261002|HXC|5.074000|0|91.074000|Q
20261002|HXE|6|0|6.960400|Q,N
20261002|HXHX|437854|76417|1197539.883712|B,Q,N
20261002|HXL|299709.930697|15|403004.026099|B,Q,N
20261002|HY|25713.771649|0|43293.834153|Q,N
20261002|HYAC/U|5497|0|6012|Q
20261002|HYBB|4831.789200|0|13202.738918|Q,N
20261002|HYBI|2807.033996|300|15473.368285|Q
20261002|HYBL|13484.782598|0|88138.934524|B,Q
20261002|HYBX|14.460000|0|38.645700|Q
20261002|HYD|1279027.405868|0|1731768.602974|B,Q,N
20261002|HYDB|31879.540775|0|164650.231681|Q
20261002|HYDR|2603.265083|0|5987.787184|Q,N
20261002|HYDW|334|0|651.923508|Q
20261002|HYEM|67363.572435|100|204186.215130|Q,N
20261002|HYFI|232266.286400|0|236890.436833|Q
20261002|HYFM|7787|0|35518.983917|B,Q,N
20261002|HYFT|29769.141302|2900|59738.667329|Q,N
20261002|HYG|29922797.671827|858|51948220.142023|B,Q,N
20261002|HYGD|6|0|9|Q
20261002|HYGH|57096.498236|114|103782.158216|B,Q,N
20261002|HYGM|452.300000|0|852.434000|Q
20261002|HYGU|7|1|9.976000|Q
20261002|HYGV|24207.280702|3|92509.271444|Q,N
20261002|HYGW|15045.845296|0|29546.394172|Q
20261002|HYHG|880|0|48637.666652|Q
20261002|HYI|15905.071695|2800|116237.373732|B,Q
20261002|HYIN|2503.759400|0|7792.705096|Q
20261002|HYLB|340370.491837|0|1005038.088794|B,Q,N
20261002|HYLN|493450.553937|677|1041058.619776|B,Q,N
20261002|HYLS|17697.492600|0|73675.071357|Q,N
20261002|HYMB|2065997.440967|3409|10910197.997646|B,Q,N
20261002|HYMC|290814.424986|0|722224.458662|B,Q,N
20261002|HYNE|568|0|660.677910|Q
20261002|HYNX|41235.418467|0|85077.226529|B,Q
20261002|HYP|1003.623810|0|1128.723227|Q
20261002|HYPD|175534.108244|3853|356102.620719|B,Q,N
20261002|HYPG|153622.401951|0|167153.494984|B,Q
20261002|HYPR|645200|490|821773.906658|B,Q,N
20261002|HYS|37463.023041|851|188108.883110|Q,N
20261002|HYSA|4103|99|41152.139752|Q
20261002|HYSD|4103|0|8523.115100|Q
20261002|HYT|231424.508632|0|465802.176830|B,Q,N
20261002|HYTI|4693|0|14110.202928|Q
20261002|HYTR|1322|0|35137.229000|Q
20261002|HYUP|988.177215|0|2011.163325|Q
20261002|HYXF|1905.141802|0|3939.505592|Q
20261002|HYZD|92910.438402|0|108734.440792|Q,N
20261002|HZO|60373.778406|196|105550.859285|B,Q,N
20261002|IA|74079.958892|800|104985.961527|B,Q,N
20261002|IACL|512.676900|0|670.959000|Q
20261002|IACO|3|0|10.099900|Q
20261002|IACQ|9|0|49.261858|Q
20261002|IAE|4860.112359|0|28460.404042|Q
20261002|IAF|6284.880413|0|10693.210202|Q,N
20261002|IAG|403961.642535|2236|1056826.058182|B,Q,N
20261002|IAGG|530126.582316|0|1764198.189289|Q,N
20261002|IAI|14168.087576|0|32325.046974|B,Q,N
20261002|IAK|7212.178608|0|47604.616101|Q
20261002|IALT|592396.840016|100|1890273.140580|B,Q,N
20261002|IAPR|2383|0|3979.967800|B,Q
20261002|IART|688267.878491|37318.394766|986908.104311|B,Q,N
20261002|IAT|54924.847911|0|85539.751499|B,Q,N
20261002|IAU|601566.316635|7948|1335174.007791|B,Q,N
20261002|IAUG|645.402600|0|739.520931|Q,N
20261002|IAUI|83416.946705|0|155625.187546|B,Q,N
20261002|IAUM|754352.366534|3|1211955.920200|B,Q,N
20261002|IAUX|1573606.112233|0|2925576.219600|B,Q,N
20261002|IBAC|196|0|1005|Q
20261002|IBAT|4122.542771|0|7437.130332|B,Q
20261002|IBB|670180.594415|105|835321.594986|B,Q,N
20261002|IBBQ|112977.129130|283|122942.156538|B,Q
20261002|IBCA|60057.791600|0|125739.249361|Q,N
20261002|IBCB|28076.208500|0|51016.805100|Q,N
20261002|IBCP|36854.055304|0|76190.334151|B,Q,N
20261002|IBD|21977.137592|0|50454.581494|Q,N
20261002|IBDR|136330|0|285316.216830|Q
20261002|IBDS|361798.302739|0|674758.267519|B,Q,N
20261002|IBDT|214781.501950|0|606267.283840|B,Q,N
20261002|IBDU|587576.527300|0|731874.979089|B,Q,N
20261002|IBDV|568985.671044|0|838568.895944|Q,N
20261002|IBDW|779751.471616|0|1030827.654941|B,Q,N
20261002|IBDX|286788.697598|0|441221.394298|B,Q,N
20261002|IBDY|37829.651367|0|202874.261377|Q
20261002|IBDZ|40002.245432|719|91716.379062|Q,N
20261002|IBEX|10550.162483|0|23279.477280|B,Q,N
20261002|IBG|518|0|8245.899341|Q,N
20261002|IBGA|21151.635400|0|29161.819200|Q
20261002|IBGB|224|0|245.650800|Q
20261002|IBGC|3809.123764|0|3909.807364|Q
20261002|IBGK|6|0|12.905100|Q
20261002|IBGL|7|0|18.844500|Q
20261002|IBGM|207|0|2363.693400|Q
20261002|IBHF|10595|0|338335.504340|Q
20261002|IBHG|129274.125200|0|267780.114423|Q,N
20261002|IBHH|125860.849200|0|134772.178060|Q,N
20261002|IBHI|617410|0|666649.591170|Q
20261002|IBHJ|15137.274000|0|22958.522995|Q
20261002|IBHK|12981.425900|0|14492.123300|Q
20261002|IBHL|5328.662300|0|8640.201647|Q
20261002|IBHM|8832.966100|0|11236.956300|Q
20261002|IBIC|500|0|6760.053500|Q
20261002|IBID|36146.011600|0|68151.115100|Q
20261002|IBIE|11707|0|33419.829154|B,Q,N
20261002|IBIF|13143.959814|0|15900.955634|Q,N
20261002|IBIG|7752.641669|0|30332.329519|Q
20261002|IBIH|30203.471946|0|45146.647486|Q
20261002|IBII|39241.103427|0|52945.076627|Q,N
20261002|IBIJ|10298.933300|0|24795.346447|Q
20261002|IBIK|7576.794643|0|10172.132262|Q
20261002|IBIL|24504.823688|0|28369.754802|Q
20261002|IBIM|5973|0|24481.954381|Q
20261002|IBIO|161982.257424|0|316135.175314|B,Q,N
20261002|IBIT|6245565.672658|32542|15496771.482023|B,Q,N
20261002|IBKR|1090509.400921|425|1830105.971097|B,Q,N
20261002|IBLC|413.257746|0|1933.344422|Q
20261002|IBM|1070973.633474|2025|1950891.723061|B,Q,N
20261002|IBMO|18487.500000|0|26290.757610|Q
20261002|IBMP|59259.595001|0|87645.695441|B,Q,N
20261002|IBMQ|34312|0|116340.893100|Q
20261002|IBMR|29240.929000|400|75492.033000|Q
20261002|IBMS|31910.419400|0|75219.568910|Q,N
20261002|IBMT|32990.256080|0|43011.695280|Q,N
20261002|IBMU|5607.876400|0|13672.217800|Q
20261002|IBMV|813|0|1936.780900|Q
20261002|IBMW|135.539600|0|6759.516600|Q
20261002|IBMX|2103|0|11604.873500|Q
20261002|IBN|573685.149184|0|1098737.098404|B,Q,N
20261002|IBND|9759|0|41808.535732|B,Q
20261002|IBO|2102.359000|0|4929.724716|Q,N
20261002|IBOC|65412.218400|1|109933.854777|B,Q,N
20261002|IBOT|3961.488347|0|5459.133596|B,Q
20261002|IBP|75855.529174|0|164453.971915|B,Q,N
20261002|IBRN|156.151800|0|265.874200|Q
20261002|IBRX|7936674.809578|68238|16523358.747159|B,Q,N
20261002|IBTA|37989.647562|0|66812.882926|B,Q,N
20261002|IBTG|325716.137940|0|469725.752812|B,Q,N
20261002|IBTH|492473.639707|0|600156.816813|B,Q,N
20261002|IBTI|656862.314338|0|777348.466818|B,Q,N
20261002|IBTJ|313540.307734|0|401623.143001|Q,N
20261002|IBTK|233580.542675|0|344372.837935|Q,N
20261002|IBTL|131261.709853|0|183539.718415|Q,N
20261002|IBTM|51754.467626|1800|103398.351690|Q,N
20261002|IBTO|51818.631933|0|71083.381203|B,Q,N
20261002|IBTP|35208.817300|0|49356.554275|Q
20261002|IBTQ|260296.597700|0|270946.975500|Q,N
20261002|IBTR|502334.751145|0|508472.210445|Q,N
20261002|IBUF|54677.895400|0|78797.470300|Q
20261002|IBUY|860.434290|0|2343.248825|B,Q
20261002|IBX|100188.338253|0|210772.989034|B,Q,N
20261002|ICAP|3391.879497|0|5356.397703|Q
20261002|ICCC|615|0|3413.952768|B,Q,N
20261002|ICCM|94857.260200|1400|173910.464530|B,Q,N
20261002|ICE|224560.845117|72|709908.129699|B,Q,N
20261002|ICF|26714.710493|0|78630.342161|Q,N
20261002|ICFI|23391.560016|0|37021.509778|B,Q,N
20261002|ICG|15963.205400|0|20284.277499|B,Q,N
20261002|ICHR|201139.472902|2117|334912.714395|B,Q,N
20261002|ICL|132084.538677|2260|282246.688342|B,Q,N
20261002|ICLN|1493145.883012|22095|3580140.344253|B,Q,N
20261002|ICLO|52875.617530|0|80376.885076|Q,N
20261002|ICLR|140948.038911|1|209437.394754|B,Q,N
20261002|ICMB|1615|0|12637.527953|Q,N
20261002|ICMO|295|0|298|Q
20261002|ICON|137|0|3857.366300|Q
20261002|ICOP|6197.507688|0|19403.305801|Q,N
20261002|ICOW|161502.368300|0|211482.035664|Q,N
20261002|ICPI|439|0|10944.866600|Q
20261002|ICPY|4641.258037|0|11157.150389|Q
20261002|ICRpA|1486|0|2761.932900|Q
20261002|ICSH|542016.679679|1800|1433635.701206|B,Q
20261002|ICU|261620.723500|93|362266.522742|B,Q,N
20261002|ICUI|65614.909438|891|85733.647490|B,Q,N
20261002|ICVT|130499.943317|0|172101.708769|Q,N
20261002|IDA|176795.293785|30|251978.835876|B,Q,N
20261002|IDAI|12937|0|18557.275167|B,Q,N
20261002|IDAU|6|0|9|Q
20261002|IDCC|47626.320990|66|66546.524584|B,Q,N
20261002|IDE|14455.173850|0|28919.501580|Q,N
20261002|IDEC|193|0|389.752500|Q
20261002|IDEF|250288.441228|34|512813.400840|Q,N
20261002|IDEQ|488497.493180|0|680741.524180|Q
20261002|IDEV|1073137.532852|5419|1523375.103764|B,Q,N
20261002|IDGT|3082.391808|0|14130.979715|Q,N
20261002|IDHQ|276490.974907|0|344776.768605|Q,N
20261002|IDJL|9|0|9|Q
20261002|IDJN|6|0|9.920500|Q
20261002|IDLV|2290|0|11145.608487|Q
20261002|IDMO|148910.195951|0|215593.814476|B,Q,N
20261002|IDMY|7|0|10.961700|Q,N
20261002|IDN|17451.953273|0|29579.964445|Q,N
20261002|IDNA|73899.746974|0|110904.099464|B,Q,N
20261002|IDOG|4384.867728|0|12148.429738|Q
20261002|IDR|65797.286313|1753|118385.301683|B,Q,N
20261002|IDRV|20356.027073|0|41309.329510|Q,N
20261002|IDSE|3|0|6|Q
20261002|IDT|102362.666650|139|218348.008119|B,Q,N
20261002|IDU|32140.440217|0|72391.221699|Q,N
20261002|IDUB|8642.392300|0|40083.663800|Q,N
20261002|IDV|120093.120441|13791|415111.452156|B,Q,N
20261002|IDVO|75080.440478|0|153144.306114|B,Q,N
20261002|IDVY|6|0|16.155100|Q
20261002|IDVZ|7957.030600|0|10802.753800|B,Q
20261002|IDX|2367.188146|0|6798.812743|Q
20261002|IDXX|59920.333080|210|100935.096640|B,Q,N
20261002|IDYA|188655.039466|0|226135.006037|B,Q,N
20261002|IDYN|1527.989645|0|4993.729145|Q
20261002|IE|421399.245707|394|728106.244863|B,Q,N
20261002|IEAG|2.097800|0|256007.097800|Q
20261002|IEF|5624940.418625|99407|8783681.412088|B,Q,N
20261002|IEFA|1533385.278745|6104|4197438.391832|B,Q,N
20261002|IEI|1932590.004574|3334|3108856.732198|B,Q,N
20261002|IEMG|1786193.555631|386|4475489.112800|B,Q,N
20261002|IEO|52763.686799|0|65242.610556|B,Q,N
20261002|IEP|237136.144272|2189|476519.256465|B,Q,N
20261002|IESC|65369.164182|6|75342.814011|B,Q,N
20261002|IETC|3951.309516|0|10568.157605|Q
20261002|IEUR|236784.852579|5123|306410.274567|B,Q,N
20261002|IEUS|20|0|1687.206227|Q
20261002|IEV|7007|0|23320.792363|Q,N
20261002|IEX|99297.208707|395|245475.236016|B,Q,N
20261002|IEZ|10131.949943|0|167428.807197|Q,N
20261002|IFBD|4090|1500|45581.076200|Q
20261002|IFEB|6|0|20.010500|Q
20261002|IFF|314745.634259|11070|476005.722110|B,Q,N
20261002|IFGL|4760.964098|0|9985.955465|Q
20261002|IFLN|29356.000600|0|35387.026650|Q
20261002|IFLO|12027.576413|0|48068.161580|Q
20261002|IFLR|927.194700|0|2364.601600|Q,N
20261002|IFN|21014.189800|501|85552.415604|Q,N
20261002|IFRA|67532.123642|0|129789.532173|Q,N
20261002|IFRX|132148.366946|0|224000.888445|Q,N
20261002|IFS|31002.818149|2|82048.916952|B,Q,N
20261002|IFV|4686|0|7657.209900|Q
20261002|IG|28946.102695|0|42150.106895|B,Q
20261002|IGA|13321.675343|0|34707.238163|Q,N
20261002|IGAC|6|0|9|Q
20261002|IGBH|58813.885370|0|83186.845220|Q,N
20261002|IGC|171644|0|379920.451311|Q,N
20261002|IGD|50808.405610|564|132711.308705|B,Q,N
20261002|IGE|7272.664061|18|72180.449460|Q,N
20261002|IGEB|57737.814169|500|144305.141248|Q
20261002|IGF|214145.772540|940|408071.519133|B,Q,N
20261002|IGGY|9|0|9.735400|Q
20261002|IGHG|3846.064400|0|10506.947500|Q
20261002|IGIB|875212.929506|2627|2035361.912944|B,Q,N
20261002|IGIC|13661.162355|0|20727.796247|B,Q,N
20261002|IGLB|651022.138923|708|1016186.547598|B,Q,N
20261002|IGLD|491193.283902|20|740199.745938|B,Q,N
20261002|IGM|37359.677174|196|113936.306364|B,Q,N
20261002|IGOV|27670.476372|0|89240.051447|B,Q,N
20261002|IGPT|27458.577620|0|89729.776436|B,Q,N
20261002|IGR|48526.526058|0|147194.627002|B,Q,N
20261002|IGRO|12515.430012|0|19470.014603|Q,N
20261002|IGSB|934910.585327|0|1739231.904465|B,Q,N
20261002|IGV|1502542.915627|772|2618308.910120|B,Q,N
20261002|IH|70.862068|0|451.907868|Q
20261002|IHAK|21646.296959|0|33608.211429|B,Q,N
20261002|IHD|13943.741424|0|48539.612272|B,Q
20261002|IHDG|22676.977302|1988|93077.910058|Q,N
20261002|IHE|70765.207306|0|607506.886926|B,Q,N
20261002|IHF|72012.061537|0|148412.253673|B,Q,N
20261002|IHG|34882.881180|0|63473.989245|B,Q,N
20261002|IHI|715773.017038|1185|1060015.138230|B,Q,N
20261002|IHRT|83127.566186|0|171747.751942|B,Q,N
20261002|IHS|195413.125800|0|443547.693640|B,Q,N
20261002|IHT|789|0|6554.324800|Q
20261002|IHY|1359|0|3230.491024|Q
20261002|IIF|1433|0|6791.562440|Q,N
20261002|IIGD|405|0|837.687900|Q
20261002|III|44227.355421|0|78460.442895|Q,N
20261002|IIIN|25903.834415|0|44096.469149|B,Q,N
20261002|IIIV|53755.498740|0|114012.482396|Q,N
20261002|IIM|75093.462730|2200|210867.997090|B,Q,N
20261002|IINC|6|0|9.700700|Q
20261002|IIPR|100012.328550|145|159582.475258|B,Q,N
20261002|IIPRpA|9665|0|15100.689200|Q
20261002|IJAN|173.026038|0|205.377538|Q
20261002|IJH|1447127.882525|1650|3607391.231884|B,Q,N
20261002|IJJ|70237.707880|0|120389.667369|B,Q,N
20261002|IJK|85165.739802|0|233304.614788|Q,N
20261002|IJR|493292.489049|3278|1231235.544348|B,Q,N
20261002|IJS|26408.081540|0|215507.932567|Q,N
20261002|IJT|53306.032784|0|256427.010033|B,Q,N
20261002|IJUL|1217.027731|0|18418.784831|Q
20261002|IJUN|705|0|1270.337725|Q
20261002|IKT|103286.729786|0|149448.905634|B,Q,N
20261002|ILAG|3|0|49.811600|Q
20261002|ILCB|255.581900|0|4932.255560|Q
20261002|ILCG|8040|203|43215.803545|Q,N
20261002|ILCV|6391.523471|0|13999.304409|Q,N
20261002|ILDR|33631.049906|0|47113.404323|Q
20261002|ILF|261451.565956|219|743034.668524|B,Q,N
20261002|ILIT|548.775030|0|1316.434590|Q
20261002|ILLR|654212.616600|102445|1311155.721194|Q,N
20261002|ILLRW|4|0|704|Q
20261002|ILLU|6.100000|0|6.100000|Q
20261002|ILMN|351887.265100|0|1135882.127004|B,Q,N
20261002|ILOW|5781.044014|0|25901.801534|Q
20261002|ILPT|127617.247977|152|177488.941039|B,Q,N
20261002|ILS|11637.656098|0|17791.170698|Q,N
20261002|ILTB|97906.873353|0|209385.757603|Q
20261002|IMA|582|30|2194.190100|Q,N
20261002|IMAR|1576.328700|0|4941.771400|Q
20261002|IMAX|159691.805409|4001|306157.894209|B,Q,N
20261002|IMAY|223|0|1063.418300|Q
20261002|IMC|16422.203019|39|42149.704570|B,Q,N
20261002|IMCB|21499.400197|0|27198.270597|Q,N
20261002|IMCC|52853.350000|2912|89809.633754|B,Q,N
20261002|IMCG|32736.555194|0|72860.590301|B,Q,N
20261002|IMCR|87122.439048|0|316260.044941|B,Q,N
20261002|IMCV|7134.257200|0|10677.740360|B,Q
20261002|IMDX|66861.116499|0|172644.489244|Q,N
20261002|IMF|48|0|1265.621122|Q
20261002|IMFL|9225.866700|0|23887.369770|Q,N
20261002|IMKTA|17479.177303|0|25719.990962|Q,N
20261002|IMMP|4186.214563|0|13014.598607|Q,N
20261002|IMMR|70910.499061|0|112845.612022|Q,N
20261002|IMMX|356145.280785|0|990837.458234|B,Q,N
20261002|IMNM|389498.008752|0|481607.933818|B,Q,N
20261002|IMNN|14594.732187|0|34973.011320|Q,N
20261002|IMO|72927.537725|5|157423.401257|B,Q,N
20261002|IMOM|5232.572429|0|9846.159606|Q,N
20261002|IMOS|70534.384637|197|133329.984938|B,Q,N
20261002|IMPP|34725.631787|0|113044.711297|Q,N
20261002|IMPPP|3|0|222.063900|Q
20261002|IMRN|19823|0|46762.843700|Q
20261002|IMRX|163688.872853|9912|288192.577200|B,Q,N
20261002|IMSR|271023.812948|0|484444.101747|B,Q,N
20261002|IMSRW|590|345|2235|Q
20261002|IMTB|15714|0|42483.032926|B,Q
20261002|IMTE|281|0|695.900000|Q,N
20261002|IMTG|6|0|9|Q
20261002|IMTM|148701.559004|0|371950.938097|B,Q,N
20261002|IMTX|101126.767567|1225.222000|470042.011962|B,Q,N
20261002|IMUX|109427.679690|5378|265562.508727|B,Q,N
20261002|IMVP|2206.662428|0|10754.361801|Q
20261002|IMVT|191546.195208|1016|287609.463281|B,Q,N
20261002|IMXI|42643.374628|0|119790.611799|B,Q,N
20261002|INAB|8545|0|25338.217200|Q
20261002|INAC|4|0|64142|Q
20261002|INACR|14|0|14|Q
20261002|INBK|14338|0|19204.772519|Q,N
20261002|INBKZ|420|0|5571|Q
20261002|INBS|12461.830000|0|22333.138001|B,Q,N
20261002|INBX|61435.042900|0|83734.769943|B,Q,N
20261002|INCE|6545|0|16550.098932|Q
20261002|INCM|180250.902812|0|450672.693212|B,Q,N
20261002|INCO|1416.080700|0|6091.449621|B,Q
20261002|INCR|8|0|1056.716307|Q
20261002|INCY|574276.701342|8396|813080.231086|B,Q,N
20261002|IND|26.046300|0|40.049984|Q
20261002|INDA|652297.430612|454|904821.953413|B,Q,N
20261002|INDB|122418.268060|0|246782.441757|B,Q,N
20261002|INDE|6|0|23.948800|Q
20261002|INDH|17|0|65.852800|Q
20261002|INDI|1327891.947890|34083|2221573.444326|B,Q,N
20261002|INDL|2533.507221|0|6405.042870|B,Q
20261002|INDO|58545.042338|631|115006.015730|B,Q,N
20261002|INDP|138061.423313|422|218940.788348|B,Q,N
20261002|INDQ|3|0|29.444784|Q
20261002|INDS|371.121816|0|4436.195539|Q
20261002|INDV|588798.906171|0|721663.995999|B,Q,N
20261002|INDY|28221.125978|0|36338.093620|B,Q,N
20261002|INDZ|208|0|260.253000|Q
20261002|INEO|74211|9221|179834.494113|B,Q,N
20261002|INEQ|2913.235865|72|10645.297025|Q,N
20261002|INFH|68694.958400|0|135205.227968|Q,N
20261002|INFL|46402.147254|0|73395.053513|Q,N
20261002|INFO|331529|0|334787.725760|Q
20261002|INFQ|1346290.688740|36007|2948530.870324|B,Q,N
20261002|INFQ/WS|3040|0|9278.908900|Q,N
20261002|INFU|31928.172385|0|70443.573855|B,Q,N
20261002|INFY|5441503.978485|5385|8233435.627558|B,Q,N
20261002|ING|356422.970796|30|695944.783166|B,Q,N
20261002|INGM|170061.786102|9|618756.850343|Q,N
20261002|INGN|77341.363222|200|148352.716695|B,Q,N
20261002|INGR|139698.989464|77|253320.181228|B,Q,N
20261002|INHD|5917|0|15034.040004|Q,N
20261002|INIO|1082648.010010|1405|2340312.012050|B,Q,N
20261002|INKM|1412|0|3461.558800|Q
20261002|INKT|4906.877648|0|22272.048807|B,Q
20261002|INLF|28073|999|55281.337848|Q,N
20261002|INLX|94|0|1151.000505|Q
20261002|INM|1122|0|9397.445000|Q
20261002|INMB|52296.661890|0|87681.255818|B,Q,N
20261002|INMD|107076.140678|0|208088.992015|B,Q,N
20261002|INMU|363072.230900|607|578291.337500|Q,N
20261002|INN|209698.166100|11615|711094.801574|B,Q,N
20261002|INNpE|4|0|1006.384800|Q
20261002|INNpF|575.306400|0|3872.365300|Q
20261002|INNV|120533.482367|915|261354.802069|B,Q,N
20261002|INO|530941.279341|120|1491817.352488|B,Q,N
20261002|INOD|354514.680708|1089|634013.247737|B,Q,N
20261002|INOV|3|0|1662.039779|Q
20261002|INQQ|932.069676|0|4071.286076|Q
20261002|INR|110489.245307|0|136580.977663|B,Q,N
20261002|INRO|269881.437685|0|320116.232285|Q,N
20261002|INSE|48539|0|192848.954421|B,Q,N
20261002|INSG|183608.274192|1820|353407.155411|B,Q,N
20261002|INSM|456552.730789|0|1565128.409746|B,Q,N
20261002|INSP|189913.846284|30|266113.110989|B,Q,N
20261002|INSW|191764.479142|51|345924.444434|B,Q,N
20261002|INT|13906.638100|0|25633.516920|B,Q,N
20261002|INTA|58860.159681|0|169585.853314|B,Q,N
20261002|INTC|22753193.713134|175042|44669615.961242|B,Q,N
20261002|INTF|124415.827589|0|141696.115414|Q,N
20261002|INTG|4727|0|5944.692000|Q,N
20261002|INTJ|7|0|163.692800|Q
20261002|INTL|13281.010171|0|16438.129140|Q,N
20261002|INTM|33|0|194.927400|Q
20261002|INTR|782822.145151|15|1604561.156090|B,Q,N
20261002|INTS|9214|0|10319.846732|B,Q,N
20261002|INTT|36640.000416|0|49296.808474|B,Q,N
20261002|INTU|306589.640357|389|950858.480194|B,Q,N
20261002|INTW|806817.298507|1989|1992226.162243|B,Q,N
20261002|INTZ|18321|0|32653.829151|Q,N
20261002|INUV|29347|200|111480.110787|B,Q,N
20261002|INV|1053194.465500|29883|2189984.054787|B,Q,N
20261002|INVA|98893.583442|0|288228.359579|B,Q,N
20261002|INVE|7096.612756|0|21014.108995|Q,N
20261002|INVG|6|0|107.534600|Q
20261002|INVH|709482.416117|1012|1738400.036415|B,Q,N
20261002|INVN|397.696200|0|3959.810964|Q
20261002|INVX|148280.034925|0|189120.653955|B,Q,N
20261002|INVZ|230906|2697|939189.148695|B,Q,N
20261002|INYY|16505.920350|0|31603.351701|Q,N
20261002|IOCT|148706.176400|0|163213.412600|Q,N
20261002|ION|346|0|952.408000|Q
20261002|IONC|5|0|161.327300|Q
20261002|IOND|137307.181482|408|150446.820933|Q,N
20261002|IONL|176137.492199|25|332299.330316|B,Q,N
20261002|IONQ|4582822.013897|16491|7895048.220865|B,Q,N
20261002|IONR|5410.704271|0|17504.842350|Q,N
20261002|IONS|286486.748862|0|862138.886326|B,Q,N
20261002|IONX|184593.850032|735|459330.464844|B,Q,N
20261002|IONZ|57129.328100|2000|127417.233014|Q,N
20261002|IOO|30029.749638|1|60683.870858|B,Q,N
20261002|IOPP|5|0|19.612100|Q
20261002|IOR|103|0|686.327600|Q
20261002|IOSP|24082.129733|0|56266.355442|B,Q,N
20261002|IOSX|6|0|10.000000|Q
20261002|IOT|1790702.965965|2187|2332906.000848|B,Q,N
20261002|IOTR|2|0|357.632100|Q
20261002|IOVA|2174912.487840|1311|5817617.304121|B,Q,N
20261002|IOYY|3698.425100|0|6703.004158|B,Q,N
20261002|IP|717778.893836|940|1983964.207666|B,Q,N
20261002|IPAC|11426.092906|0|30564.944850|B,Q,N
20261002|IPAR|76213.989175|0|111089.561207|B,Q,N
20261002|IPAV|17|0|152.608500|Q
20261002|IPAY|832.554086|0|6613.423186|B,Q
20261002|IPB|80|0|634.961000|Q
20261002|IPDN|10675|787|19273.208663|B,Q,N
20261002|IPFX|106.099400|1|42970.370765|Q
20261002|IPGP|84519.301214|5003|145876.784920|B,Q,N
20261002|IPHA|23322|100|38161.893940|Q,N
20261002|IPHXU|215|0|25215|Q
20261002|IPI|29174.915821|0|60358.403337|Q,N
20261002|IPKW|5570.312110|0|9598.797416|Q
20261002|IPM|660|3|1502.077400|Q
20261002|IPO|2053.891434|0|7496.632676|Q,N
20261002|IPSC|162620|0|390067.924987|B,Q,N
20261002|IPST|20958|2134|35559.619600|B,Q,N
20261002|IPW|34320|3029|79518.392750|B,Q,N
20261002|IPWR|13832.098396|0|38536.643122|Q,N
20261002|IPX|91371.359350|0|117849.657076|B,Q,N
20261002|IPXG|109.198831|0|42817.002031|Q
20261002|IQ|3013713.733417|0|5022722.850394|B,Q,N
20261002|IQDF|23958.628170|92|78720.657207|Q,N
20261002|IQDG|11340.538700|0|36996.080560|Q
20261002|IQDY|755.693700|0|3378.293143|Q,N
20261002|IQGR|14184.556400|0|14901.399800|Q
20261002|IQHI|38|0|43.039300|Q
20261002|IQI|51924.563063|0|163015.925805|Q,N
20261002|IQLT|514652.273838|2050|1317984.544126|B,Q,N
20261002|IQM|82|1|507.777352|Q
20261002|IQMM|3976|0|209109.162017|Q
20261002|IQMX|31652.801869|230|92502.159341|B,Q,N
20261002|IQMXW|859|859|4513|Q
20261002|IQQ|352447.295335|1|407744.508014|B,Q,N
20261002|IQQQ|60190.665282|0|75128.914671|Q,N
20261002|IQSI|3944|0|4254.677337|Q
20261002|IQSM|6|0|10.807300|Q
20261002|IQST|59044.042200|0|208879.018101|B,Q,N
20261002|IQSU|907|0|1473.172800|Q
20261002|IQSZ|4|0|53.086000|Q
20261002|IQV|136724.038829|321|573654.634308|B,Q,N
20261002|IR|424571.303233|802|1608816.846110|B,Q,N
20261002|IRAB|13|0|24|Q
20261002|IRD|505260.847288|2054|780049.549129|B,Q,N
20261002|IRDM|259500.641287|0|487239.039550|B,Q,N
20261002|IRE|1432316.039661|18658|4142018.967642|B,Q,N
20261002|IREC|581|0|1309.086000|Q
20261002|IREG|299726.377400|0|693728.060067|B,Q,N
20261002|IREN|4763614.252230|219048|19275534.254329|B,Q,N
20261002|IREX|485815.872918|4727|1188566.415405|B,Q,N
20261002|IREZ|660151.025770|166379|1217693.556986|B,Q,N
20261002|IRIX|4237|0|16310.884838|Q,N
20261002|IRM|355173.775969|0|609544.780043|B,Q,N
20261002|IRMD|24100.548360|0|45195.910789|Q,N
20261002|IROC|14312.642699|0|23571.228999|Q
20261002|IRON|126494.543593|0|277365.406073|B,Q,N
20261002|IRS|45213.137156|0|84955.195212|B,Q,N
20261002|IRT|830076.731440|0|2334195.758794|B,Q,N
20261002|IRTC|58169.643312|1045|86355.343452|B,Q,N
20261002|IRTR|1238.310320|0|2675.360203|Q
20261002|IRVH|1|0|5.527000|Q
20261002|IRWD|560570.341072|931|958176.598143|B,Q,N
20261002|ISBA|2765.859249|0|3963.873349|Q,N
20261002|ISBG|6502.242036|0|10727.029036|Q
20261002|ISCB|178.043900|22|493.010546|Q,N
20261002|ISCF|1190.703580|180|11021.671366|Q
20261002|ISCG|7715.880747|0|13217.545654|B,Q,N
20261002|ISCV|1601.781589|55|3031.578136|B,Q,N
20261002|ISD|25138.380600|0|96170.180560|B,Q
20261002|ISEP|82|0|259.832000|Q
20261002|ISHG|13169.158206|0|21808.115126|Q,N
20261002|ISMD|7334.883185|0|41949.437209|B,Q,N
20261002|ISMF|895.328670|0|10196.409140|Q,N
20261002|ISNR|6|0|411|Q
20261002|ISNRW|18|0|98.230769|Q
20261002|ISOU|27300.195756|0|40214.269870|B,Q,N
20261002|ISPC|15612|0|88797.256976|Q,N
20261002|ISPR|5058.915769|0|15569.379511|Q,N
20261002|ISPY|3401.239344|0|78070.324292|Q
20261002|ISRA|661.003682|0|3530.633404|Q
20261002|ISRG|293000.131617|4897|702165.255369|B,Q,N
20261002|ISRL|7|0|13.852400|Q
20261002|ISSB|241.063300|0|355.460505|Q
20261002|ISTB|406433.707512|15|534559.293270|B,Q,N
20261002|ISTM|1233.203111|0|4933.814678|Q
20261002|ISTR|15321|0|31296.995859|B,Q,N
20261002|ISUL|19696.635700|0|34186.122000|B,Q,N
20261002|ISVL|6258|0|12050.579924|Q
20261002|ISWN|2942|0|3102.942600|Q
20261002|IT|121561.867180|1|216738.128843|B,Q,N
20261002|ITA|221580.694032|927|421531.031880|B,Q,N
20261002|ITAN|1284.303410|0|2591.757510|Q,N
20261002|ITB|555036.676094|2727|776101.246068|B,Q,N
20261002|ITDB|8865.287934|0|26127.173259|Q
20261002|ITDC|14231.214617|0|19777.569392|Q
20261002|ITDD|3166.814043|0|3808.887117|Q
20261002|ITDE|1128.538540|0|5820.967859|Q
20261002|ITDF|2856.387425|0|4006.334949|B,Q
20261002|ITDG|660.190566|0|1792.300347|Q
20261002|ITDH|4719.458625|0|4794.991422|Q,N
20261002|ITDI|501.671971|0|1263.999557|Q,N
20261002|ITDJ|603.579600|0|931.613911|Q
20261002|ITEQ|517.754355|0|1067.208635|Q
20261002|ITG|147907.436791|1400|266225.621559|B,Q,N
20261002|ITGR|71558.860479|311|132008.345702|B,Q,N
20261002|ITHA|4601.099200|0|178075.099200|Q
20261002|ITIC|5009.024147|0|7750.604258|B,Q,N
20261002|ITM|480434.703205|9723|1007711.216914|B,Q,N
20261002|ITOC|11990|418|94894.043500|Q
20261002|ITOT|286898.628999|1597|503677.294673|B,Q,N
20261002|ITP|19130|0|53339.447000|Q
20261002|ITRG|445765.102236|0|779043.998646|B,Q,N
20261002|ITRI|183699.352594|0|265700.785094|B,Q,N
20261002|ITRN|19339.888510|0|38040.678540|B,Q,N
20261002|ITT|109285.686325|464|184338.146902|B,Q,N
20261002|ITUB|9465751.224829|29920|15325238.871644|B,Q,N
20261002|ITW|188927.930937|388|344112.650398|B,Q,N
20261002|ITWO|2858.697100|0|8889.081202|Q
20261002|IUS|16469.965141|0|56155.591477|Q
20261002|IUSB|2550446.513088|3406|4507562.361565|B,Q,N
20261002|IUSG|156284.329689|2394|260379.279378|B,Q,N
20261002|IUSV|308148.772477|800|507598.636036|B,Q,N
20261002|IVA|670096|3089|1459998.618137|B,Q,N
20261002|IVAI|68447.645645|0|351048.601809|B,Q,N
20261002|IVAL|937.775620|0|167140.607805|Q,N
20261002|IVDA|19880|0|78601.354260|B,Q
20261002|IVE|144485.420608|1317|323771.434525|B,Q,N
20261002|IVEP|1171|0|3231.106913|Q
20261002|IVES|53177.522487|0|162018.091423|B,Q,N
20261002|IVF|57158|103|126074.393369|B,Q,N
20261002|IVLU|512435.523842|17948|841693.371548|B,Q,N
20261002|IVOG|2640.912370|0|15198.114956|Q,N
20261002|IVOL|4027.218100|0|37022.804595|Q,N
20261002|IVOO|32227.768464|409|55248.431366|Q,N
20261002|IVOV|388.065100|0|7045.327451|B,Q,N
20261002|IVR|1451235.349099|11322|2475015.835239|B,Q,N
20261002|IVRpC|660|0|2240.701300|B,Q
20261002|IVSI|2|0|4.582300|Q
20261002|IVSS|2842|0|2925.059300|Q
20261002|IVT|111154.691089|0|167751.496728|B,Q,N
20261002|IVV|1152545.799492|4915|2155046.290723|B,Q,N
20261002|IVVB|2149.194766|0|5272.885389|Q,N
20261002|IVVD|2903981.169896|1504|4240286.823947|B,Q,N
20261002|IVVM|4013.465489|0|5713.290469|Q
20261002|IVVW|1782.228019|0|5353.831233|B,Q
20261002|IVW|1476632.639594|1525|1861612.524222|B,Q,N
20261002|IVZ|822602.759434|30|1273329.935578|B,Q,N
20261002|IWB|102235.596404|224|262858.366522|B,Q,N
20261002|IWC|86940.005360|0|198080.711994|B,Q,N
20261002|IWD|584559.539715|511|979322.606899|B,Q,N
20261002|IWF|641035.839885|10885|1909609.431897|B,Q,N
20261002|IWFG|4|0|4|Q
20261002|IWL|6616.857767|0|13648.640902|B,Q,N
20261002|IWLG|2417.836900|0|3287.519300|Q,N
20261002|IWM|5690996.952031|2071|9292259.957170|B,Q,N
20261002|IWMI|155022.310408|0|273609.642026|B,Q,N
20261002|IWMW|1380.756190|0|5076.114550|Q,N
20261002|IWMY|19754.367556|2404|34160.832609|B,Q,N
20261002|IWN|143158.119282|800|262262.439551|B,Q,N
20261002|IWO|75651.440176|6|137941.973144|B,Q,N
20261002|IWP|153953.813993|1146|307919.468087|B,Q,N
20261002|IWR|465981.833133|317|734132.062256|B,Q,N
20261002|IWS|330299.300318|65|398822.194799|Q,N
20261002|IWV|59741.180477|1101|80808.164473|Q,N
20261002|IWX|34634.317441|0|97210.540543|B,Q,N
20261002|IWY|233797.012101|296|303372.665368|B,Q,N
20261002|IX|101515.136050|0|543124.728886|B,Q,N
20261002|IXC|150672.554619|0|217322.470171|B,Q,N
20261002|IXG|3135.839580|0|11754.273392|Q
20261002|IXHL|4472.400000|210|14642.417035|B,Q,N
20261002|IXJ|33878.721039|0|45829.623424|B,Q,N
20261002|IXN|286581.242392|0|341670.379066|B,Q,N
20261002|IXP|1754.781628|0|7158.755996|Q
20261002|IXUS|211994.618167|2225|611815.779566|B,Q,N
20261002|IYC|8416.484046|0|38155.848296|Q,N
20261002|IYE|67597.021557|0|135163.314609|B,Q,N
20261002|IYF|37431.668251|0|91947.526073|B,Q,N
20261002|IYG|27783.675890|0|49854.924761|B,Q,N
20261002|IYH|308760.809346|0|361993.687559|B,Q,N
20261002|IYJ|19398.838775|0|31232.602555|B,Q,N
20261002|IYK|59128.261300|19|108300.557542|B,Q,N
20261002|IYLD|3234|0|10836.947970|Q
20261002|IYM|76146.513806|109|165678.138904|B,Q,N
20261002|IYR|802986.953924|0|1172491.717752|B,Q,N
20261002|IYRI|20995.947094|0|40909.663562|B,Q,N
20261002|IYT|151628.256846|50|222887.285084|B,Q,N
20261002|IYW|143548.695834|848|242357.990816|B,Q,N
20261002|IYY|3982.973568|201|201687.431961|Q,N
20261002|IYZ|90946.181676|0|225614.900742|B,Q,N
20261002|IZEA|635|0|8880.315992|Q
20261002|IZM|2107|0|5991.576650|B,Q
20261002|IZRL|1578.284763|0|3827.459396|Q,N
20261002|J|161256.445132|25|277355.873157|B,Q,N
20261002|JA|403|0|3695.877500|Q
20261002|JAAA|3344404.657155|0|5959291.719811|B,Q,N
20261002|JABS|806.020000|0|2918.234400|Q
20261002|JACK|132818.795093|1158|192501.346194|B,Q,N
20261002|JACS|6|0|2870|Q
20261002|JADB|6|0|9|Q
20261002|JADE|1213|0|1932.810853|Q
20261002|JAGU|12207.304168|0|63565.170576|B,Q
20261002|JAGX|132475.743100|19340|288051.720833|B,Q,N
20261002|JAJL|1964.397400|0|5844.245200|Q,N
20261002|JAKK|20514.117632|0|64189.649257|B,Q,N
20261002|JAN|222725.517410|1119|620077.516195|B,Q,N
20261002|JANB|4126.642300|0|7944.756800|Q
20261002|JANH|651|0|711.457100|Q,N
20261002|JANI|544|0|775.475500|Q
20261002|JANM|3|0|557.673600|Q
20261002|JANP|2115|0|2805.972100|Q,N
20261002|JANT|15|0|679.947400|Q,N
20261002|JANU|1050.032605|0|1278.348305|Q
20261002|JANW|7846|0|17651.300400|Q
20261002|JANX|232992.361663|0|321039.949168|B,Q,N
20261002|JANZ|234|0|560.598800|Q
20261002|JAPN|22|0|477.430800|Q
20261002|JATT|3316|0|10843.517900|Q
20261002|JAVA|212198.136637|2648|316168.148566|B,Q,N
20261002|JAZZ|138838.840276|0|215741.523683|B,Q,N
20261002|JBBB|66874.092083|0|192931.870631|B,Q,N
20261002|JBDI|2|0|134.000000|Q
20261002|JBGS|87908.420557|408|192324.108314|B,Q,N
20261002|JBHT|262826.178463|46|468201.277241|B,Q,N
20261002|JBI|191342.088358|1423|555955.074648|Q,N
20261002|JBIO|163956.472567|0|564922.422551|B,Q,N
20261002|JBK|3|0|355|Q
20261002|JBL|355148.411386|527|560926.610992|B,Q,N
20261002|JBLG|3534|0|10200.654990|Q
20261002|JBLU|5086657.737001|40829|7555735.536133|B,Q,N
20261002|JBND|409310.206041|0|973806.874099|B,Q,N
20261002|JBS|1556268.535665|34|2518960.742469|B,Q,N
20261002|JBSS|29820.205382|0|46215.175236|B,Q,N
20261002|JBTM|130889.854283|31|196537.250531|B,Q,N
20261002|JCAL|57972.538200|200|122141.302600|B,Q
20261002|JCAP|96559.624511|0|138667.520050|B,Q,N
20261002|JCE|2695.985578|0|12192.790158|Q,N
20261002|JCHI|95|0|141.100380|Q
20261002|JCI|544766.842339|0|1214761.119481|B,Q,N
20261002|JCPB|1872938.288910|5|3574211.816280|B,Q,N
20261002|JCPI|4571.021724|0|19466.525905|Q,N
20261002|JCSE|59|0|7924.314900|Q
20261002|JCTC|3370|0|5486.041819|Q
20261002|JD|1274717.490312|697|3840285.739334|B,Q,N
20261002|JDIV|73|0|243.409100|Q
20261002|JDOC|8|0|16.939600|Q
20261002|JDST|186860.308787|0|456407.054863|B,Q,N
20261002|JDVI|8466.783100|0|17957.258200|Q
20261002|JDVL|7080|0|20869.951700|Q
20261002|JDZG|126973|1022|214542.075153|B,Q,N
20261002|JEDI|9527.618041|1694|43555.566645|Q
20261002|JEF|308590.053906|7|639422.929728|B,Q,N
20261002|JELD|268861.395841|0|722891.822896|B,Q,N
20261002|JELH|1571.849500|0|3874.240200|Q
20261002|JELM|65226|0|66248.877700|Q
20261002|JEM|2085.630000|0|3322.506608|Q
20261002|JEMA|23331.771000|0|98784.552584|Q,N
20261002|JEMB|785|0|1245.764694|Q
20261002|JENA|8|0|408|Q,N
20261002|JEPI|1838975.384524|22375|3628792.753263|B,Q,N
20261002|JEPQ|2162545.952631|6271|4414115.125496|B,Q,N
20261002|JETD|7634|0|31711.015500|Q
20261002|JETS|983287.230844|4178|1688490.972051|B,Q,N
20261002|JETU|4350|0|7594.688800|Q
20261002|JF|1122|0|1227.701700|Q
20261002|JFIN|3347.845395|0|20395.518208|B,Q,N
20261002|JFLI|4058.769803|4|6654.120103|Q
20261002|JFLX|21933.906900|204|65054.161900|Q
20261002|JFR|311818.132764|0|547038.289244|B,Q,N
20261002|JFU|18|0|309.103268|Q
20261002|JG|146|0|272.431457|Q
20261002|JGH|7141|0|44032.910034|Q
20261002|JGLO|2667.214893|0|7220.478014|Q
20261002|JGRO|107979.627485|2408|430339.348764|B,Q,N
20261002|JGRW|1467.178943|0|3473.403216|Q
20261002|JHAI|1414.072663|0|1840.615563|Q
20261002|JHCB|4509|0|6873.078200|B,Q
20261002|JHCP|13789|0|52423.049009|Q
20261002|JHCR|85255.991700|0|109954.434308|Q
20261002|JHDG|1258.035311|0|3666.182911|Q
20261002|JHDV|5|0|3146.467200|Q
20261002|JHEM|6257|0|77376.018800|Q,N
20261002|JHHY|1724|0|9856.477040|Q
20261002|JHI|2370.082000|0|13155.680446|Q
20261002|JHID|22|0|41.698600|Q
20261002|JHLN|3|0|1004.133700|Q
20261002|JHMB|7854|0|154600.694920|Q
20261002|JHMD|335774|0|390388.003284|Q,N
20261002|JHML|1652|0|8917.377890|B,Q
20261002|JHMM|77398.085000|0|198878.806287|B,Q,N
20261002|JHMU|100|0|8618.887900|Q
20261002|JHPI|3678.535900|0|18891.974900|Q
20261002|JHS|263|0|1340.488700|Q
20261002|JHSC|3554|0|10551.017812|Q
20261002|JHX|903223.904330|0|1855597.624208|B,Q,N
20261002|JIDE|607|0|610|Q
20261002|JIG|9468.053969|0|14070.134589|Q
20261002|JIII|92975.977700|0|98586.179600|Q
20261002|JILL|42864.243844|0|94719.830990|B,Q,N
20261002|JINT|14|0|14.682000|Q
20261002|JIRE|95249.221894|0|273879.430973|B,Q,N
20261002|JIVE|192466.357225|0|421994.586468|B,Q,N
20261002|JJSF|56391.941702|135|91202.577839|B,Q,N
20261002|JKHY|138776.516350|352|280864.472543|B,Q,N
20261002|JKS|92280.807095|20|136185.065296|B,Q,N
20261002|JL|36|0|189|Q
20261002|JLCO|3155|0|3158.755000|Q,N
20261002|JLHL|20447.455094|320|50675.140735|Q,N
20261002|JLL|117147.608695|2143|217554.081192|B,Q,N
20261002|JLQD|5|0|13.516200|Q
20261002|JLS|6169.016758|200|24552.522388|B,Q,N
20261002|JLVP|18.502462|0|27.702562|Q
20261002|JMBS|82097.198400|2566|667873.638481|B,Q,N
20261002|JMEE|28080.358114|0|111584.190214|Q
20261002|JMHI|90686|0|181498.444827|B,Q
20261002|JMIA|298974.752335|2211|437869.846017|B,Q,N
20261002|JMID|321|0|328.326100|Q
20261002|JMKE|725694.222826|0|1343877.388064|B,Q,N
20261002|JMM|4930.054460|0|10890.870518|Q,N
20261002|JMMF|13551.032439|0|21736.504221|Q
20261002|JMOM|112389.924971|0|174246.674700|Q,N
20261002|JMSB|16641|0|21029.776713|B,Q,N
20261002|JMSI|1583|0|29658.438600|Q
20261002|JMST|898585.842739|0|1308400.645031|B,Q,N
20261002|JMTG|77438|0|717538.458263|B,Q
20261002|JMUB|1441070.737972|925|4135219.642415|Q,N
20261002|JNEU|558|0|874.221600|Q
20261002|JNJ|1559073.422196|713|3198517.105658|B,Q,N
20261002|JNK|1552663.471972|0|2218838.158974|B,Q,N
20261002|JNUG|45265.286444|26|88607.345821|B,Q,N
20261002|JOB|15339|0|70326.699400|Q,N
20261002|JOBC|9|0|13.608700|Q
20261002|JOBX|42064.399575|0|65516.025419|Q,N
20261002|JOBY|4346155.352340|101350|8640304.165970|B,Q,N
20261002|JOE|40534.234483|0|60482.878284|Q,N
20261002|JOET|735|0|6895.741754|Q
20261002|JOF|1814|0|7125.986714|B,Q
20261002|JOJO|3|0|1599.001500|Q
20261002|JONE|1602|0|2118.000000|Q
20261002|JOUL|698|0|795.901190|Q
20261002|JOUT|5440.586662|0|6867.851532|B,Q,N
20261002|JOYT|3078.581083|0|4112.589383|Q
20261002|JOYY|26370.976371|0|52728.358277|B,Q,N
20261002|JPAN|1100.235500|0|1120.312400|Q
20261002|JPC|521126.527474|15496|1108636.160663|B,Q,N
20261002|JPEF|24266.110423|0|51800.097127|Q,N
20261002|JPEM|3992|0|9917.092585|Q,N
20261002|JPFP|962|0|1006.881400|Q
20261002|JPHY|8472.214233|0|12122.344010|Q,N
20261002|JPIB|302306.923600|1028|372240.874679|Q,N
20261002|JPIE|527567.669234|200|1452639.472170|B,Q,N
20261002|JPIN|4099.632685|0|4653.430714|Q
20261002|JPLD|54818.091235|0|321003.894457|B,Q,N
20261002|JPM|824626.229342|157|2192634.994979|B,Q,N
20261002|JPMB|3108.026471|0|9406.562151|Q
20261002|JPME|2103.296100|0|7124.275912|Q
20261002|JPMpC|64641|0|179555.403400|B,Q,N
20261002|JPMpD|70942.460500|893|145900.883700|B,Q
20261002|JPMpJ|21734.408600|111|65176.148000|Q
20261002|JPMpK|35328|644|152386.286800|B,Q,N
20261002|JPMpL|35275.620000|0|107074.148300|B,Q,N
20261002|JPMpM|93183.712300|263|221240.505100|B,Q
20261002|JPND|4|0|4|Q,N
20261002|JPNU|6|0|10.044600|Q
20261002|JPO|6135.268891|0|9315.420066|Q
20261002|JPRE|8973|0|17116.614539|Q
20261002|JPRF|76712|0|196087.881747|B,Q
20261002|JPSE|2927.313690|0|7260.728491|Q
20261002|JPST|2540267.659481|1243|6339117.889356|B,Q,N
20261002|JPSV|138.300165|0|727.833465|Q
20261002|JPUS|1011.900190|0|2762.447546|Q,N
20261002|JPXN|1459.010000|0|5233.141177|B,Q,N
20261002|JPY|23.126646|0|811.209656|Q
20261002|JQC|273099.842240|2078|460156.686970|B,Q,N
20261002|JQTY|1229|0|1229.500000|Q
20261002|JQUA|358089.343322|900|457097.553477|B,Q,N
20261002|JRI|70947|0|155993.445988|B,Q,N
20261002|JRS|15480.951300|26|42409.523686|Q,N
20261002|JRSH|31055.051258|1000|69950.270040|B,Q,N
20261002|JRVR|44478.190320|0|74173.929851|Q,N
20261002|JSCP|305768.693700|0|352216.546180|Q,N
20261002|JSI|15342.642630|0|75659.245565|Q
20261002|JSM|10869|0|18694.656512|Q
20261002|JSMD|6692.451793|0|19923.785198|Q
20261002|JSML|1989.014144|0|5112.734744|Q
20261002|JSPR|42087|206|73011.091597|B,Q,N
20261002|JSTC|1210|0|13473.127871|Q,N
20261002|JTAI|7961.412700|0|17131.550066|B,Q,N
20261002|JTEK|150093.770488|0|186185.861291|B,Q,N
20261002|JTNY|17147.400000|0|62538.314900|Q,N
20261002|JTTT|4436|0|8798.453600|Q
20261002|JUCY|18627.138354|0|27004.102526|Q
20261002|JUDB|7256|0|7259.908400|Q
20261002|JUDO|253|0|257.269200|Q
20261002|JULB|980|0|3789.544900|Q
20261002|JULC|6|0|9|Q
20261002|JULH|1020|0|1025.580100|Q,N
20261002|JULI|5.035500|0|9.057800|Q
20261002|JULJ|673|0|676.445700|Q
20261002|JULM|84.856600|0|159.037600|Q
20261002|JULP|1841|0|1849.354700|Q
20261002|JULT|77.347200|0|307.973190|Q
20261002|JULU|289|0|594.028600|Q
20261002|JULV|1056|0|1059.522100|Q
20261002|JULW|2870|0|10061.805900|Q
20261002|JULZ|10|0|13.014000|Q
20261002|JUNC|6|0|9|Q,N
20261002|JUNM|1|0|1703.383700|Q
20261002|JUNP|2825|0|4778|Q
20261002|JUNS|1475|0|5324.473089|B,Q,N
20261002|JUNT|5738.075000|0|9817.426200|Q
20261002|JUNW|6921|0|22646.431200|Q
20261002|JUNZ|12|0|215.949900|Q
20261002|JUSA|19805.020700|0|27479.118612|B,Q
20261002|JUST|765.124739|0|1641.539445|Q,N
20261002|JVA|14172|0|35016.817262|B,Q,N
20261002|JVAL|20546.695930|0|29661.545701|Q,N
20261002|JWEL|53|0|811.498203|Q
20261002|JXG|67|0|372.148914|Q
20261002|JXI|5257.478468|0|10449.307506|B,Q
20261002|JXN|136787.536568|0|247560.342277|B,Q,N
20261002|JXNpA|10564|0|15691.639200|Q,N
20261002|JXX|6|0|77.422400|Q
20261002|JYD|1353|500|2300.926290|Q,N
20261002|JYNT|8356.040260|0|38897.149736|B,Q,N
20261002|JZ|26723|0|81384.822000|B,Q
20261002|JZXN|14392.909800|0|24273.748284|Q,N
20261002|KAI|34942.187450|1087|64587.336058|B,Q,N
20261002|KAIT|968|0|1101.066787|Q
20261002|KALA|268702|1432|480432.113727|B,Q,N
20261002|KALU|28132.099188|0|49955.550821|B,Q,N
20261002|KAMO|8885|0|22300.941757|Q
20261002|KAPA|16755|1655|19987.171671|Q,N
20261002|KAPR|423|0|2984.325500|Q
20261002|KARD|119028.173488|0|144254.908187|B,Q,N
20261002|KARO|12322.088778|336|20311.136656|B,Q,N
20261002|KARS|881.729668|0|3232.525772|Q,N
20261002|KAT|197|0|3764.014534|Q
20261002|KATT|6266|0|6923.929000|Q
20261002|KAUG|102|0|263.073300|Q
20261002|KAZR|38581.636863|530|78894.320472|Q,N
20261002|KB|36573.693160|0|156084.150063|B,Q,N
20261002|KBA|373|0|7921.268582|Q
20261002|KBAB|11453.025400|0|15132.188400|Q
20261002|KBDC|56734.078271|0|83079.382224|Q,N
20261002|KBDU|2760|0|2971.663500|Q,N
20261002|KBE|1558024.123319|30954|1832786.621105|B,Q,N
20261002|KBFR|44|0|187.717800|Q
20261002|KBH|212416.526845|0|650756.203109|B,Q,N
20261002|KBON|5|0|25013.054000|Q,N
20261002|KBR|452248.691176|0|692879.600124|B,Q,N
20261002|KBSX|6923|100|20548.659475|B,Q
20261002|KBUF|1|0|779.029900|Q
20261002|KBWB|814540.199640|160|1067235.409640|B,Q,N
20261002|KBWD|114439.677911|0|185066.863185|B,Q,N
20261002|KBWP|2857.901090|0|14988.741999|Q,N
20261002|KBWY|26218.032893|0|63781.600954|Q,N
20261002|KC|187372.255881|11|264837.821233|B,Q,N
20261002|KCAC/U|489|0|2163|Q
20261002|KCAC/WS|1|0|2.527889|Q
20261002|KCAI|3|0|23.168600|Q
20261002|KCCA|1445.102043|0|12296.690943|Q
20261002|KCE|4718.350342|0|10618.864538|B,Q,N
20261002|KCHP|87|0|406.121297|Q
20261002|KCHV|4507.095556|0|169514.808599|Q
20261002|KCOP|5826.906492|0|12665.194841|Q
20261002|KCSH|3|0|11.326800|Q
20261002|KD|866741.246480|35910|2176448.320461|B,Q,N
20261002|KDEC|1529|0|4292.838100|Q,N
20261002|KDEF|19150.985155|0|49309.583380|B,Q,N
20261002|KDK|1134534.824280|208506.598802|4662781.362658|B,Q,N
20261002|KDKRW|4201|3201|6233|Q
20261002|KDP|1399483.274878|45|2947674.482520|B,Q,N
20261002|KDVD|5|0|8.299900|Q
20261002|KE|42545.834796|0|66152.057718|B,Q,N
20261002|KEEL|4686726.164360|37424|12598357.611008|B,Q,N
20261002|KEEX|19404.370000|0|77013.841400|Q,N
20261002|KELYA|35362.699648|8|71193.983712|B,Q,N
20261002|KELYB|19|0|96.475492|Q
20261002|KEMQ|3|0|776.405706|Q
20261002|KEMX|166.504700|0|1732.764700|Q,N
20261002|KEN|6122.694807|0|7064.081302|Q,N
20261002|KEO|3104.507600|0|7754.494700|Q
20261002|KEP|59980.695069|680|127129.449865|B,Q,N
20261002|KEQU|165|0|411.079500|Q,N
20261002|KEX|124590.257747|0|180714.291097|B,Q,N
20261002|KEY|3534873.661525|1800|5937734.569540|B,Q,N
20261002|KEYG|1024|0|1275|Q
20261002|KEYpI|3070|0|23937.028600|Q
20261002|KEYpJ|3005|0|16787.830800|Q,N
20261002|KEYpK|7746|0|18093.092200|B,Q,N
20261002|KEYpL|15095|0|22935.843300|B,Q
20261002|KEYS|169109.233140|0|492160.046914|B,Q,N
20261002|KEYX|7|0|10.904000|Q
20261002|KF|598.556889|0|1256.389538|Q,N
20261002|KFEB|609|0|629.487400|Q,N
20261002|KFFB|1468|0|6181.620132|Q,N
20261002|KFII|3|0|107|Q
20261002|KFIIR|100|100|1892|Q
20261002|KFRC|32076.189560|37|48038.037174|Q,N
20261002|KFY|91230.265291|49|237095.575115|B,Q,N
20261002|KG|4040|0|7206.456000|Q
20261002|KGC|710300.987531|6878|2293195.582185|B,Q,N
20261002|KGEI|22416.959448|0|48314.687436|Q,N
20261002|KGLD|56308.219604|497|98755.593557|B,Q,N
20261002|KGRN|404.372400|0|2029.250379|B,Q
20261002|KGS|337033.222994|210|497136.531331|B,Q,N
20261002|KHC|2893098.904905|1568|5902985.561408|B,Q,N
20261002|KHPI|81155.144671|0|115450.665034|Q,N
20261002|KHYB|60|0|1258.999400|Q
20261002|KIDS|32220.612543|35|64332.731175|B,Q,N
20261002|KIDZ|3759.660000|0|18412.046849|Q,N
20261002|KIE|96414.472187|1|113719.552779|B,Q,N
20261002|KIM|969227.184510|90|1353282.672526|B,Q,N
20261002|KIMpL|9893|900|13921.615200|Q
20261002|KIMpM|4733|0|23437.939900|B,Q,N
20261002|KINS|16339.704673|0|29685.723751|Q,N
20261002|KIO|63518.540400|0|134768.438230|Q
20261002|KIQQ|5|0|12.297700|Q
20261002|KITT|103222.199033|34130|165810.001448|Q,N
20261002|KITTW|1884|1884|4684|Q
20261002|KJAN|52|0|1141.417870|Q
20261002|KJD|400|0|1168.553428|Q
20261002|KJUL|1|0|1628.093100|Q
20261002|KJUN|548|0|3068.167900|Q,N
20261002|KKR|727847.840274|2050|1863703.735083|B,Q,N
20261002|KKRpD|3925.748100|0|8439.317600|Q
20261002|KKRS|2379|0|9823.887300|Q
20261002|KKRT|24165.982900|0|50421.569900|B,Q,N
20261002|KLAC|957185.637600|134|2291413.707994|B,Q,N
20261002|KLAG|13541|0|40863.886925|B,Q
20261002|KLAR|1038481.697630|21386|2156463.990653|B,Q,N
20261002|KLC|148018.159892|0|222473.680451|B,Q,N
20261002|KLIC|96648.741758|0|235516.260748|B,Q,N
20261002|KLIP|11711.953622|0|37725.766490|B,Q
20261002|KLMT|7.057240|0|730.721840|Q
20261002|KLRA|277448.227868|0|487492.912931|B,Q,N
20261002|KLRS|75690.741302|1|150628.092196|B,Q,N
20261002|KLTR|66249.186056|100|212469.868978|Q,N
20261002|KLXE|141423.213780|0|242957.971017|B,Q,N
20261002|KMAR|3|0|910.581000|Q
20261002|KMAY|196.324200|0|3121.301300|Q,N
20261002|KMB|1168462.518821|111|2013019.460127|B,Q,N
20261002|KMCA|1|0|110.211800|Q
20261002|KMDA|8491.623168|0|20637.693640|Q,N
20261002|KMEM|8263.960062|0|17157.868302|B,Q
20261002|KMI|1914476.026889|6027|3255098.503939|B,Q,N
20261002|KMID|3013|0|7297.783784|Q
20261002|KMLI|25462|0|39236.348621|B,Q,N
20261002|KMLM|54380.334023|0|154640.278706|B,Q,N
20261002|KMPB|1100|0|4391.507100|Q
20261002|KMPR|117606.153317|201|241427.973700|B,Q,N
20261002|KMRK|14060|1770|35104.709400|Q,N
20261002|KMT|293340.977620|0|643563.332593|B,Q,N
20261002|KMTS|63048.523580|0|83818.448904|B,Q,N
20261002|KMX|796738.893750|92|1288421.781239|B,Q,N
20261002|KN|118329.817604|5|250427.294079|B,Q,N
20261002|KNCT|731.717660|0|1406.638668|Q
20261002|KNDI|25748|0|220599.722690|B,Q,N
20261002|KNF|181526.522642|331|257231.617049|B,Q,N
20261002|KNG|46977.277119|0|153468.498282|B,Q,N
20261002|KNGZ|382.736500|11|1314.431306|Q
20261002|KNO|7|0|30.578763|Q
20261002|KNOP|6277.098040|0|8529.845996|Q
20261002|KNOV|3|0|2759.969100|Q
20261002|KNOW|381|0|3265.362900|Q
20261002|KNRG|858.040064|0|4058.682364|Q
20261002|KNRX|480551.999300|14488|779292.398425|B,Q,N
20261002|KNSA|81543.276426|0|143189.197695|B,Q,N
20261002|KNSL|71920.087267|0|108590.053927|B,Q,N
20261002|KNTK|442642.617938|0|701937.248706|B,Q,N
20261002|KNX|941491.615786|0|1536118.634578|B,Q,N
20261002|KO|3808122.503806|21529|5948908.069436|B,Q,N
20261002|KOCT|30072.496200|0|31203.188970|Q
20261002|KOD|794551.536539|127|1349703.626216|B,Q,N
20261002|KODK|127351.443911|6046|290792.000421|B,Q,N
20261002|KOF|57943.541470|138|70138.127946|B,Q,N
20261002|KOID|46206.059376|0|93146.484325|B,Q,N
20261002|KOKU|9.007524|0|16.352724|Q
20261002|KOLD|309132.178334|0|968281.406927|B,Q,N
20261002|KOMP|19687.169866|0|35109.936042|B,Q,N
20261002|KONG|25|0|5689.925500|Q
20261002|KOOL|241.885850|0|321.236739|Q
20261002|KOP|34131.983700|0|81008.212206|B,Q,N
20261002|KOPN|751243.984795|613|1321166.542455|B,Q,N
20261002|KORP|52373.442874|0|97979.603779|Q
20261002|KORU|1446773.108704|31410|5470152.388343|B,Q,N
20261002|KOS|2071236.740479|0|5289074.163170|B,Q,N
20261002|KOSS|4378.510295|12|14443.711397|Q,N
20261002|KOYN|11701|0|57907|Q
20261002|KPDD|47007|0|81951.512233|Q
20261002|KPET|3|0|6|Q
20261002|KPLT|34353.264186|0|39994.196308|B,Q,N
20261002|KPO|8969|0|8988.745400|Q
20261002|KPRX|205|199|1186.079578|Q
20261002|KPTI|780523.959720|74278|1476948.852137|B,Q,N
20261002|KQQQ|16397.505840|0|33552.860688|Q
20261002|KR|824951.054901|1825|1452556.929033|B,Q,N
20261002|KRAQ|144|0|3150.600000|Q
20261002|KRBN|979.838453|0|6740.264172|Q,N
20261002|KRC|321861.016075|0|483918.072081|B,Q,N
20261002|KRE|2642059.130164|8222|3916132.344967|B,Q,N
20261002|KREF|235599.815822|0|310807.116689|B,Q,N
20261002|KREFpA|5749.109000|0|13835.802600|Q
20261002|KRG|314123.578281|0|410761.445968|B,Q,N
20261002|KRKR|1|0|8.655300|Q
20261002|KRMD|69800.807835|0|135251.933313|Q,N
20261002|KRMN|797074.033478|0|1246076.079805|B,Q,N
20261002|KRNT|38785.776300|0|181163.315414|B,Q,N
20261002|KRNY|66900.020098|0|94915.806551|B,Q,N
20261002|KRO|34192.909373|648|161968.858613|B,Q,N
20261002|KROP|265|0|480.932600|Q
20261002|KROS|44056.338010|0|66355.530273|B,Q,N
20261002|KRP|168701.851030|0|277591.103767|Q,N
20261002|KRRO|23552.742644|0|57527.814213|B,Q,N
20261002|KRSA|9679.183689|0|17579.286813|B,Q,N
20261002|KRSP|682|0|687.685000|Q
20261002|KRSP/U|301|0|159809|Q
20261002|KRSP/WS|5369|1434|6529|Q
20261002|KRT|73483.318801|0|165983.433962|B,Q,N
20261002|KRUS|54311.840847|10|73907.554494|B,Q,N
20261002|KRWX|898.226300|0|1537.887700|Q
20261002|KRYP|229|0|507.147200|Q
20261002|KRYS|105965.311606|1|176594.812644|B,Q,N
20261002|KSA|77500.090510|0|119974.763546|B,Q,N
20261002|KSCP|218405|431|401530.530909|B,Q,N
20261002|KSEP|1307|0|1311.045200|Q
20261002|KSLV|51149.608116|0|70095.290422|B,Q,N
20261002|KSMH|867|0|884.228100|Q
20261002|KSPI|46645.556664|0|248436.654597|B,Q,N
20261002|KSPY|23182.165645|0|26836.234345|Q
20261002|KSS|902756.505830|15351|1436786.607009|B,Q,N
20261002|KSTR|44190.316132|0|272609.398345|B,Q,N
20261002|KT|197503.882210|2300|654317.176012|B,Q,N
20261002|KTB|115073.586816|160|164474.057525|B,Q,N
20261002|KTCC|8262|0|9350.114332|B,Q,N
20261002|KTEC|464|0|58045.778110|Q
20261002|KTF|36550.401973|3717|85581.926900|Q
20261002|KTN|11|0|1448.035400|Q
20261002|KTOS|894807.736595|529|1965544.583552|B,Q,N
20261002|KTTA|4225|0|42098.320078|Q,N
20261002|KTUP|165459.250000|6050|450390.264310|B,Q,N
20261002|KTWO|3|0|6|Q
20261002|KULR|190539.649543|0|304182.732207|B,Q,N
20261002|KURA|455257.384716|0|790031.617132|B,Q,N
20261002|KURE|90222.812075|0|101499.688133|B,Q,N
20261002|KUST|7207.397362|0|14791.916473|B,Q,N
20261002|KVHI|37268.978563|4|46082.783303|B,Q,N
20261002|KVLE|3|0|181.938526|Q
20261002|KVUE|2626072.567412|1200|5735957.202954|B,Q,N
20261002|KVYO|614277.055865|1691|1010969.704291|B,Q,N
20261002|KWEB|3063386.302924|4775|5327118.712990|B,Q,N
20261002|KWH|259.041928|0|264.532128|Q
20261002|KWIN|5066|0|13561.626592|Q
20261002|KWR|37954.257757|43|58308.083861|B,Q,N
20261002|KWT|709.027359|0|806.990681|Q
20261002|KWY|8482|0|13382.302930|B,Q,N
20261002|KXI|25121.510452|607|35324.710625|B,Q,N
20261002|KXIN|5771.732600|0|26248.946721|Q,N
20261002|KYC|16|0|49.953600|Q
20261002|KYIV|104033.601660|0|199259.523712|B,Q,N
20261002|KYIVW|179|0|279|Q
20261002|KYLD|16095.937277|0|22931.642154|B,Q,N
20261002|KYMR|171625.921318|0|292651.961179|B,Q,N
20261002|KYN|103431.996395|0|153369.745918|B,Q,N
20261002|KYNB|3644|30|10608.423476|B,Q
20261002|KYTX|347253.835992|10|613966.433478|B,Q,N
20261002|KZIA|38892.303751|0|70473.621761|Q,N
20261002|L|75864.060560|224|193685.560037|B,Q,N
20261002|LAB|108761.615780|524|403819.534966|Q,N
20261002|LABD|3369553.480216|10533|6826665.107095|B,Q,N
20261002|LABT|23272|0|62565.951095|B,Q
20261002|LABU|96065.331765|711|145926.246888|B,Q,N
20261002|LABX|322363.793658|293|641939.365169|B,Q,N
20261002|LAC|1894635.621988|15137|3156062.392980|B,Q,N
20261002|LAD|136547.364380|12|187007.495244|B,Q,N
20261002|LADM|606|0|13407.708800|Q
20261002|LADR|401105.718828|458|687943.793436|B,Q,N
20261002|LAES|987253.586181|16926|1906847.034712|B,Q,N
20261002|LAKE|1960.851158|0|7701.649270|Q,N
20261002|LALT|45920.336500|0|109031.637200|B,Q,N
20261002|LAMR|88886.290075|94|397587.177380|B,Q,N
20261002|LAND|134145.984325|11|208312.764419|B,Q,N
20261002|LANDO|1282|0|4155.089200|Q
20261002|LANDP|1848|0|6161.803400|Q
20261002|LANV|338|0|3019.905201|Q,N
20261002|LAPR|101|0|543.401500|Q
20261002|LAR|313124.513194|12746|522223.503148|B,Q,N
20261002|LARK|667|0|1510.482608|Q,N
20261002|LASC|105|0|718.603800|Q
20261002|LASE|211009|4027|381054.675535|B,Q,N
20261002|LASR|179777.176049|984|386255.296631|B,Q,N
20261002|LATA|3.130000|0|13510.071000|Q
20261002|LATR|112|0|121.603200|Q
20261002|LAUR|121632.587770|12|427707.664744|B,Q,N
20261002|LAW|19804.953836|0|26742.931915|Q,N
20261002|LAZ|369015.429370|0|509037.599821|B,Q,N
20261002|LAZR|67804.388678|0|111103.676767|B,Q,N
20261002|LB|38083.820348|0|56069.137367|B,Q,N
20261002|LBAY|159|0|202.910348|Q
20261002|LBGJ|7427|0|15469.594000|B,Q,N
20261002|LBO|7|0|61.930100|Q
20261002|LBOX|113.159200|0|116.367400|Q
20261002|LBRT|1127912.371078|0|1833814.322793|B,Q,N
20261002|LBRX|130943.046056|0|165106.259500|B,Q,N
20261002|LBTYA|700427.857345|12|1445267.767985|B,Q,N
20261002|LBTYB|2825.083963|0|8317.054863|B,Q
20261002|LBTYK|265097.527467|0|561982.913818|Q,N
20261002|LCAP|25686|0|29452.262210|Q
20261002|LCCC|3|0|3.028432|Q
20261002|LCDS|6|0|9.869000|Q
20261002|LCF|3|0|92.957000|Q
20261002|LCFY|2249|0|8877.791105|Q
20261002|LCID|3011573.266493|20576|4677303.372696|B,Q,N
20261002|LCII|141465.755062|510|279766.227194|B,Q,N
20261002|LCIV|3|0|6|Q
20261002|LCLG|110|0|214.251863|Q
20261002|LCLN|314781.243437|0|343232.281087|B,Q,N
20261002|LCNB|2745.504241|0|3940.135153|B,Q,N
20261002|LCO|6|0|10|Q
20261002|LCOW|2002.232471|0|2331.946403|Q
20261002|LCR|36|0|2525.914911|Q
20261002|LCTD|2882.190740|0|5521.591520|Q
20261002|LCTO|6|0|20.398000|Q
20261002|LCTU|16220.050610|0|31484.612596|Q
20261002|LCTX|507309.941173|0|670098.602893|B,Q,N
20261002|LCUT|60184.228440|0|95120.993735|B,Q,N
20261002|LDDR|131|0|382.932000|Q
20261002|LDEM|147|0|160.579000|Q
20261002|LDI|1911057.019700|3249|3541543.924948|B,Q,N
20261002|LDOS|206740.681887|45|367178.938769|B,Q,N
20261002|LDP|16480.421010|0|41140.511453|Q,N
20261002|LDRC|141910|0|163136.759592|Q
20261002|LDRH|972|0|1384.971300|Q
20261002|LDRI|11258|0|14041.041300|Q
20261002|LDRT|1005897|0|1045189.175000|B,Q,N
20261002|LDRX|244|0|640.335400|Q
20261002|LDSF|1037.845659|0|12477.341359|Q
20261002|LDUR|19122|0|57201.378590|Q,N
20261002|LE|42719.239947|0|61872.454749|Q,N
20261002|LEA|111460.460884|0|182067.528682|B,Q,N
20261002|LECO|111649.152305|0|149330.085840|B,Q,N
20261002|LEDS|281|0|4464.583366|Q,N
20261002|LEE|11532.063022|0|26018.884222|Q,N
20261002|LEGH|16807.675679|0|21629.193140|Q,N
20261002|LEGN|520067.378891|5000|833080.433556|B,Q,N
20261002|LEGO|6|0|9.928000|Q
20261002|LEGR|71.213274|0|429.252235|Q
20261002|LEMB|23600.307932|0|142775.212929|B,Q,N
20261002|LEN|2904088.707312|68|4139444.212323|B,Q,N
20261002|LEN/B|50898.248535|0|67560.320340|B,Q,N
20261002|LEND|513|0|28691.349326|Q
20261002|LENS|23310|0|23383.012007|Q
20261002|LENZ|321817.985076|726|504487.992028|B,Q,N
20261002|LEO|32578.497859|0|94955.057109|Q,N
20261002|LESL|2404636|527345|4555187.677774|B,Q,N
20261002|LEU|135157.076413|1|196927.545110|B,Q,N
20261002|LEUX|73567.965800|0|86907.044873|Q,N
20261002|LEVI|772203.251621|2218|1096040.284987|B,Q,N
20261002|LEXI|3425.007079|0|3739.808079|Q
20261002|LEXX|7908|0|25153.739499|Q,N
20261002|LFAC|3|0|9.015000|Q
20261002|LFAI|8|0|8.534900|Q
20261002|LFAO|6|0|9.843800|Q
20261002|LFAW|7|0|10.942400|Q,N
20261002|LFBE|6|0|10.542100|Q
20261002|LFCR|37249|100|218284.295428|B,Q,N
20261002|LFEQ|285|0|2224.575800|Q
20261002|LFGY|4191.946260|0|17515.058458|B,Q,N
20261002|LFMD|203476.380390|0|307749.034821|B,Q,N
20261002|LFMDP|236|0|769.617400|Q
20261002|LFS|10972|20|34737.383400|Q
20261002|LFSC|578.357161|0|2109.421861|Q
20261002|LFST|787599.125414|571|1564411.383420|B,Q,N
20261002|LFT|14519.668365|0|26633.568071|B,Q,N
20261002|LFTO|233726.732750|50|293933.640173|B,Q,N
20261002|LFUS|28783.318081|0|64291.074829|B,Q,N
20261002|LFVN|6804.916373|100|29475.803213|B,Q
20261002|LFWD|1555|80|4201.107119|Q
20261002|LGCL|7173.280000|0|13660.366344|B,Q,N
20261002|LGCY|12789.517462|0|24979.711356|B,Q,N
20261002|LGDS|32537|0|112480.773651|Q
20261002|LGDX|6|0|13|Q
20261002|LGH|812|0|4367.863950|Q
20261002|LGHL|19941|7683|31547.479130|Q,N
20261002|LGHT|1080.963400|0|1214.965200|Q,N
20261002|LGI|3374.195836|0|25574.122432|B,Q,N
20261002|LGIH|51212.448601|40|93973.568936|B,Q,N
20261002|LGL|3213.278032|0|4395.488632|Q,N
20261002|LGLV|5782.669309|0|10710.748979|B,Q,N
20261002|LGN|159631.827230|52|437321.881287|B,Q,N
20261002|LGND|54662.244040|0|71761.890400|B,Q,N
20261002|LGO|83121|0|246699.518944|Q,N
20261002|LGOV|30459.735100|0|150306.623784|Q,N
20261002|LGPS|6287|0|16699.332726|Q,N
20261002|LGRO|4|0|1789.584168|Q
20261002|LGVN|6594|82|9576.716650|Q,N
20261002|LH|87114.810997|0|225429.593549|B,Q,N
20261002|LHAI|21674|0|33708.907643|Q,N
20261002|LHSW|74218|0|175782.764571|B,Q
20261002|LHX|180383.843097|1407|645058.893095|B,Q,N
20261002|LI|1177917.552597|1270|1632177.147270|B,Q,N
20261002|LIAE|6.485800|0|10.181200|Q,N
20261002|LIAM|2|0|5.730700|Q
20261002|LIAU|3|0|6.595300|Q
20261002|LIBD|6|0|11.216700|Q
20261002|LICN|3785|0|5310.790860|Q,N
20261002|LIDR|183063.145879|160|331097.163625|Q,N
20261002|LIEN|13534.579995|0|22708.258491|Q,N
20261002|LIF|288116.102709|10|388642.869446|B,Q,N
20261002|LIFE|202994.692466|1522|371118.585446|B,Q,N
20261002|LIFT|880|0|1469.338507|B,Q
20261002|LII|174540.855609|0|204295.612881|B,Q,N
20261002|LILA|56153.041469|0|86335.368474|B,Q,N
20261002|LILAK|155061|1|241840.188620|Q,N
20261002|LILAP|4487.096800|0|8138.549900|Q
20261002|LIME|96438.005355|705|125041.633190|B,Q,N
20261002|LIMN|7074.360000|0|16086.829400|Q,N
20261002|LIN|438371.234885|3497|1127194.502644|B,Q,N
20261002|LINC|114257.836775|0|328838.672479|B,Q,N
20261002|LIND|265359.059282|37|469511.023404|B,Q,N
20261002|LINE|290244.735563|100|368211.322438|B,Q,N
20261002|LINK|6305.093720|0|17229.380007|Q,N
20261002|LINT|16560.501963|0|32174.524712|B,Q,N
20261002|LION|561031.777461|0|1112103.228418|B,Q,N
20261002|LIQT|8865.897200|337|48907.897200|Q,N
20261002|LIT|39695.314911|7|62486.196458|B,Q,N
20261002|LITB|411|0|828.851631|Q
20261002|LITC|775|0|891.588097|Q
20261002|LITE|1321439.577657|2583|2064985.236223|B,Q,N
20261002|LITG|5039|0|8676.427678|Q
20261002|LITL|32|0|174.367000|Q
20261002|LITP|9381.977649|0|14667.970495|Q
20261002|LITS|346664.883643|860|618329.087825|B,Q,N
20261002|LITU|9991|0|24840.543457|Q,N
20261002|LITX|503593.514979|2179|1019251.044866|B,Q,N
20261002|LITZ|690525.824970|106912.002600|1150348.823232|B,Q,N
20261002|LIVE|1023|0|1654.204537|B,Q
20261002|LIVN|109192.092178|0|181039.789388|B,Q,N
20261002|LJAN|7|0|656.803100|Q
20261002|LJUL|40|0|41.581000|Q
20261002|LKFN|28301.017006|0|50927.435669|B,Q,N
20261002|LKFT|53419.051850|0|91706.583198|B,Q,N
20261002|LKOR|246.300000|0|2043.654810|Q
20261002|LKQ|545682.080735|708|721385.797631|B,Q,N
20261002|LKSP|30|0|248760.168789|Q
20261002|LKSPR|68|1|340.954781|Q
20261002|LLDR|3|0|11.057600|Q
20261002|LLMA|2401.821469|0|2509.997914|Q,N
20261002|LLY|370062.863063|12|742653.294015|B,Q,N
20261002|LLYVA|18587.104320|0|22489.652095|Q,N
20261002|LLYVK|93343.817452|22|117025.294595|B,Q,N
20261002|LLYX|20324.490098|0|68782.390869|B,Q,N
20261002|LMAT|51718.297971|0|140296.005783|B,Q,N
20261002|LMB|54911.758403|0|120877.239409|B,Q,N
20261002|LMBS|184995.660586|0|506610.176883|B,Q,N
20261002|LMND|165986.480142|0|300935.636049|B,Q,N
20261002|LMNR|42550.333333|6|55742.423733|B,Q,N
20261002|LMRI|82267.192864|0|183654.625051|Q,N
20261002|LMT|269026.939857|0|480346.978654|B,Q,N
20261002|LMTL|2336.519200|0|5876.113075|Q
20261002|LMUB|243713.923300|100|366198.856982|Q,N
20261002|LNAI|38992.688500|433|73572.874518|Q,N
20261002|LNC|610865.816902|8|845199.036922|B,Q,N
20261002|LNCpD|9756|0|20330.899700|Q
20261002|LND|17904.344556|242|29312.700460|B,Q,N
20261002|LNG|529893.685592|137|1189630.513099|B,Q,N
20261002|LNGX|3632.138507|0|4676.459440|Q
20261002|LNKS|2830|0|10000.105700|B,Q,N
20261002|LNN|29447.908179|0|41156.057019|B,Q,N
20261002|LNOK|2926.576078|0|21985.148951|B,Q,N
20261002|LNSR|12377.749262|0|38478.822817|B,Q,N
20261002|LNT|614885.943905|856|1428044.836801|B,Q,N
20261002|LNTH|157056.779257|48|250259.719805|B,Q,N
20261002|LNZA|9986.273551|0|23965.472451|Q,N
20261002|LOAN|3508.217953|0|7560.055168|Q,N
20261002|LOAR|131880.207647|0|197416.130615|B,Q,N
20261002|LOB|24561.082650|1501|50610.401884|B,Q,N
20261002|LOBO|44271|1100|103241.125627|Q,N
20261002|LOBpA|1024.864500|0|1442.890600|Q
20261002|LOCL|3283.513443|0|74080.853213|Q
20261002|LOCO|36162.618586|0|102624.652023|B,Q,N
20261002|LOCT|3897.925900|0|5515.912600|Q,N
20261002|LODE|212113.249195|0|342876.489159|B,Q,N
20261002|LODI|1636|0|4693.305200|B,Q
20261002|LOEV|4378|0|9877.892593|Q
20261002|LOFD|29010.811500|9122|67037.979400|B,Q,N
20261002|LOFF|265972.482137|2693|787112.700921|B,Q,N
20261002|LOGI|169776.559112|0|212877.712079|Q,N
20261002|LOGO|6|0|11.952700|Q
20261002|LOHA|105.129017|0|3280.848638|Q
20261002|LOMA|68645.909230|0|109128.909530|B,Q,N
20261002|LONA|38142.223390|309|114121.595838|Q,N
20261002|LONZ|31279.274600|0|41235.253214|B,Q
20261002|LOOP|4317|0|23623.250375|Q
20261002|LOPE|52257.808109|0|94324.554550|B,Q,N
20261002|LOPP|5|0|15.500600|Q
20261002|LOT|20822.299247|0|42168.508342|B,Q,N
20261002|LOTI|1791|0|3172.895900|Q
20261002|LOUP|2670.325175|0|6665.733029|Q
20261002|LOVE|29463.840719|0|39669.248346|B,Q,N
20261002|LOW|459243.548071|6357|1186495.933178|B,Q,N
20261002|LOWV|2132.353078|101|2777.452978|Q
20261002|LPA|14908.901084|0|48194.588666|B,Q
20261002|LPBB|12900|0|17737.110176|Q
20261002|LPBBW|800|0|800|Q
20261002|LPCN|2495|0|16874.587372|Q
20261002|LPCV|1|0|4|Q
20261002|LPG|167492.789653|0|247115.289628|B,Q,N
20261002|LPL|72911.210862|0|389254.077729|Q,N
20261002|LPLA|208203.178408|0|404724.787943|B,Q,N
20261002|LPRE|18713.237271|200|19378.761691|Q
20261002|LPSV|2|0|5.958700|Q
20261002|LPTH|452719.028955|2899|1001749.574445|B,Q,N
20261002|LPX|230369.185520|164|494702.794796|B,Q,N
20261002|LQ|5|0|10.361500|Q
20261002|LQAI|9|0|14.758400|Q
20261002|LQD|11548430.038598|1608|19940726.418204|B,Q,N
20261002|LQDA|1455326.120876|68921|4126640.412297|B,Q,N
20261002|LQDB|28|0|122.118400|Q,N
20261002|LQDD|308|0|309.963800|Q
20261002|LQDH|26491.532800|0|39676.711916|B,Q,N
20261002|LQDI|1594|0|1831.925300|Q
20261002|LQDM|69.500000|0|283.758700|Q,N
20261002|LQDT|133619.281553|0|179568.361374|B,Q,N
20261002|LQDU|8906|0|8909|Q
20261002|LQDW|23887.103576|0|32197.953070|B,Q,N
20261002|LQID|2051|0|3109.649400|Q
20261002|LQTI|15336|0|134862.809865|Q
20261002|LRCC|1751|0|2994.289399|Q,N
20261002|LRCU|15540.590902|0|37990.223625|B,Q
20261002|LRCX|1649878.657134|636|2871543.706883|B,Q,N
20261002|LRE|803|0|8551.004100|Q,N
20261002|LRGC|812|0|17137.884961|Q
20261002|LRGE|1164.347800|0|10203.460300|Q
20261002|LRGF|29660.195500|18|82993.368629|Q
20261002|LRGG|527|0|4558.733500|Q
20261002|LRHC|20350|12510|55997.467197|Q,N
20261002|LRMR|218480.017242|0|351490.111406|B,Q,N
20261002|LRN|98462.495188|0|171353.094727|B,Q,N
20261002|LRND|38|0|76.452100|Q
20261002|LRNX|6|0|9.497300|B,Q
20261002|LRNZ|700.912934|0|1342.875452|Q,N
20261002|LSAF|700|0|1099.791700|Q
20261002|LSAK|31082.720279|0|54721.201734|B,Q,N
20261002|LSAT|460|0|550.351100|Q,N
20261002|LSBK|2571.500274|0|5608.220774|Q
20261002|LSCC|469677.718854|16|1437530.586009|B,Q,N
20261002|LSCP|4|0|24.711700|Q
20261002|LSE|742|0|794.925500|Q
20261002|LSEQ|13|0|71.357500|Q
20261002|LSF|830.419545|499|2500.821272|Q
20261002|LSGR|12032|0|44727.592400|Q,N
20261002|LSPD|169562.613744|0|524603.424722|B,Q,N
20261002|LST|12406|0|19988.453200|Q,N
20261002|LSTA|40|0|854.070067|Q
20261002|LSTB|19|0|128.914400|Q
20261002|LSTR|70708.650118|0|120608.842850|B,Q,N
20261002|LSVD|14.375326|0|22.090626|Q
20261002|LTAX|1058|0|1061|Q
20261002|LTBR|94475.770827|0|169263.014369|B,Q,N
20261002|LTC|175694.537190|987|228784.500267|B,Q,N
20261002|LTCC|20098.328100|0|69522.641390|Q
20261002|LTGO|69557.939506|0|82030.323432|B,Q,N
20261002|LTGR|3|0|5003|Q
20261002|LTH|777216.905436|1094|1032300.183196|B,Q,N
20261002|LTL|1|0|329.321436|Q
20261002|LTM|192315.956325|569|254577.562725|B,Q,N
20261002|LTPZ|159951.671984|100|319162.659492|B,Q,N
20261002|LTRN|128151.876400|22346|233546.603265|Q,N
20261002|LTRX|109356.093473|203|226426.698876|B,Q,N
20261002|LTRYW|10324|0|12573|Q
20261002|LTTI|193|0|438.565600|Q
20261002|LU|1230210.851644|172691.318771|2357642.975587|B,Q,N
20261002|LUCD|919011.757800|156663|1496711.868631|B,Q,N
20261002|LUCK|4886.179958|0|11311.484441|Q,N
20261002|LUCY|28196|2227|62349.666030|B,Q,N
20261002|LUD|1351.689211|127.292452|4174.864039|Q,N
20261002|LULG|228104|0|406000.764530|Q,N
20261002|LULU|1230115.475985|452|2822316.376735|B,Q,N
20261002|LUMA|3073.416100|0|5100.631617|Q
20261002|LUMN|3151112.418683|12037|5686117.477722|B,Q,N
20261002|LUNC|98|0|101|Q
20261002|LUNG|25087.403495|0|59361.005410|Q,N
20261002|LUNL|746402.516900|0|1603575.323022|B,Q,N
20261002|LUNR|1616910.626789|19753|4534646.810372|B,Q,N
20261002|LUV|1895562.446431|15079|2730607.810993|B,Q,N
20261002|LUXE|27310.679500|0|57790.972735|B,Q,N
20261002|LVDS|35.017038|0|849.093338|Q
20261002|LVHD|6294.430409|158|17633.595690|B,Q,N
20261002|LVHI|330224.864806|0|481812.324336|B,Q,N
20261002|LVIG|111|0|174.963400|Q
20261002|LVLN|889.406400|0|1672.710200|Q
20261002|LVLU|660.430778|0|1215.939441|B,Q,N
20261002|LVO|34355.003700|0|41308.802770|Q,N
20261002|LVS|1758557.835277|9476|2795035.653511|B,Q,N
20261002|LVWR|67201.271112|860|110782.595476|Q,N
20261002|LVWR/WS|27|0|1027|Q
20261002|LW|911160.351339|0|1560759.467840|B,Q,N
20261002|LWAC|3|0|6|Q
20261002|LWACU|100|0|202|Q
20261002|LWACW|4752|0|4752.500000|Q
20261002|LWAY|46202.074630|0|81986.262105|B,Q,N
20261002|LWLG|910767.010583|20476|1751897.947159|B,Q,N
20261002|LWLX|3759|0|4066|Q
20261002|LX|441960.853450|10700|800188.899943|B,Q,N
20261002|LXEH|228|0|3778.367562|Q
20261002|LXEO|477227|0|954905.337980|B,Q,N
20261002|LXFR|33313.057937|0|74093.690835|Q,N
20261002|LXP|63776.424570|14|169895.562275|B,Q,N
20261002|LXPpC|443|0|1238.803300|Q
20261002|LXRX|725710.040530|530|961954.006538|B,Q,N
20261002|LXU|109027.793400|0|210271.338929|B,Q,N
20261002|LYB|695586.514376|2447|1099472.955007|B,Q,N
20261002|LYEL|20475.108982|0|45914.893390|B,Q,N
20261002|LYFT|1716712.185487|7175|3611003.765736|B,Q,N
20261002|LYG|2856005.469511|16055|4857379.821294|B,Q,N
20261002|LYLD|8|0|140.647900|Q
20261002|LYNX|133169.746568|0|356279.508872|B,Q,N
20261002|LYTE|193077.384933|850|469060.761534|B,Q,N
20261002|LYTS|67183.470035|1100|90968.895435|Q,N
20261002|LYV|699986.157917|5600|1047275.063473|B,Q,N
20261002|LZ|591665.311971|0|1010643.389193|B,Q,N
20261002|LZB|98436.115332|13|203366.210965|B,Q,N
20261002|LZM|38308.621231|0|61320.098171|B,Q,N
20261002|LZMH|4153|0|9983.773430|Q,N
20261002|M|806708.141533|2444|1563416.033346|B,Q,N
20261002|MA|199208.263492|10227|838999.987959|B,Q,N
20261002|MAA|161601.742216|1014|429311.507594|B,Q,N
20261002|MAAS|78825.636682|6155|92179.333172|B,Q,N
20261002|MAAY|54764.922100|1400|121610.620198|B,Q,N
20261002|MAC|1334270.267491|676|1852449.386564|B,Q,N
20261002|MACI|2|0|8|Q
20261002|MADE|36|0|4893.735911|Q
20261002|MAGA|21.997782|3|145.917717|Q
20261002|MAGC|1655|0|4023.435582|Q
20261002|MAGG|100|0|1824.365800|Q
20261002|MAGN|56577.777000|0|109800.808169|B,Q,N
20261002|MAGS|945506.884344|622|1392805.573336|B,Q,N
20261002|MAGX|15812.664822|0|20940.872056|B,Q,N
20261002|MAGY|3273.991047|0|18421.650194|Q
20261002|MAIA|183184.134126|0|229417.882920|B,Q,N
20261002|MAIN|133149.063615|110|266970.119391|B,Q,N
20261002|MAIR|269204.215250|100|956326.947520|B,Q,N
20261002|MAKO|17862.107991|100|41142.957841|B,Q,N
20261002|MAKX|79.398900|0|92.651700|Q
20261002|MAMA|97045.884613|488|184855.365490|B,Q,N
20261002|MAMB|8210|0|8385.849000|Q
20261002|MAMO|855|0|14052.696625|Q
20261002|MAN|191768.627899|0|348629.576294|B,Q,N
20261002|MANE|150542.572109|1079|221724.637527|B,Q,N
20261002|MANH|115097.219141|12|144858.671444|B,Q,N
20261002|MANI|5091|0|5098.455800|Q
20261002|MANU|98449.486697|0|134307.511391|B,Q,N
20261002|MAR|153496.001382|376|306776.422933|B,Q,N
20261002|MARA|15389581.571284|108988|23732706.677457|B,Q,N
20261002|MARM|1449|0|2278.091600|Q
20261002|MARO|254094.546892|0|524386.121487|B,Q,N
20261002|MARPS|1352|0|3061.879900|Q
20261002|MARS|8197.019771|1|16703.074489|B,Q,N
20261002|MART|6|0|105.426900|Q
20261002|MARU|1393|0|1526.326200|Q
20261002|MARW|3|0|203.704200|Q
20261002|MARZ|16|0|23.025000|Q
20261002|MAS|236291.585807|70|388560.343448|B,Q,N
20261002|MASK|36872|860|66236.995775|Q,N
20261002|MASS|122592.270290|3230|172796.703737|B,Q,N
20261002|MAT|3768518.169683|318|7038916.015956|B,Q,N
20261002|MATE|2320.050250|0|3579.862393|B,Q
20261002|MATH|5676|0|39077.789869|B,Q,N
20261002|MATR|6|0|9.768510|B,Q
20261002|MATV|87822.422145|0|139448.666667|B,Q,N
20261002|MATW|165104.381180|0|577566.925031|B,Q,N
20261002|MATX|55731.110906|0|83500.675436|B,Q,N
20261002|MAUG|6|0|9|Q
20261002|MAVF|8|0|8.212500|Q
20261002|MAX|143426.885653|0|232516.039673|Q,N
20261002|MAXI|7095.991096|0|12715.352829|Q
20261002|MAXJ|2120.101488|0|10140.766988|Q
20261002|MAYC|3|0|7.923900|Q
20261002|MAYM|2|0|6.735000|Q
20261002|MAYP|1973|0|1998|Q
20261002|MAYS|16|0|41.008717|Q,N
20261002|MAYT|5691.865900|0|14602.034600|Q
20261002|MAYU|339|0|742.403800|Q,N
20261002|MAYW|11814|0|26029.240300|Q
20261002|MAYZ|3|0|11.872700|Q
20261002|MAZE|198901.274457|0|259539.381118|B,Q,N
20261002|MB|3|0|2212.576300|Q
20261002|MBAI|3548|62|6857.030200|Q,N
20261002|MBB|776852.663767|5142|2350020.399745|B,Q,N
20261002|MBBA|71905.071929|0|97054.215497|B,Q
20261002|MBBC|197.583200|0|977.663200|Q
20261002|MBC|460117.098405|87|667562.336085|Q,N
20261002|MBCE|3639.324241|0|5718.265998|B,Q
20261002|MBGL|1030675.676183|2021|1855204.987340|B,Q,N
20261002|MBI|76934.897530|0|94354.505916|B,Q,N
20261002|MBIN|37368.062800|0|45908.122683|B,Q,N
20261002|MBINL|2088.714300|0|5446.986000|Q
20261002|MBINM|1508|0|2701.459000|Q
20261002|MBINN|3046|0|4928.079268|Q
20261002|MBIO|3698|0|21247.821186|Q
20261002|MBLY|2128922.110419|4288|3839521.719209|B,Q,N
20261002|MBND|2056.209800|0|4251.707100|Q
20261002|MBNKO|5821|0|19579.344800|Q
20261002|MBOT|90237|10|554846.598245|Q,N
20261002|MBOX|699.474732|0|1086.392032|Q
20261002|MBRX|88621.424900|0|281500.167226|Q,N
20261002|MBS|290704.219229|0|351200.539936|Q,N
20261002|MBSD|413.516900|0|9112.986712|Q
20261002|MBSF|47768.182800|0|74556.220400|Q
20261002|MBUU|31672.348284|0|59013.857338|Q,N
20261002|MBVI|6018|0|6141|Q,N
20261002|MBVIW|100|0|100|Q
20261002|MBWM|16077|0|24221.078284|Q,N
20261002|MBX|146470.722258|0|263401.862206|B,Q,N
20261002|MC|184812.136817|0|421138.314890|B,Q,N
20261002|MCAH|6|0|9|Q
20261002|MCB|18418.347361|121|32565.210270|B,Q,N
20261002|MCBS|11769|0|21244.932800|Q,N
20261002|MCD|1156248.900989|4439|2724174.189857|B,Q,N
20261002|MCDS|8|0|12.941600|Q
20261002|MCFT|56334.373628|7|74020.108139|B,Q,N
20261002|MCGA|3|0|68.198948|Q
20261002|MCGAW|548|0|1000|Q
20261002|MCH|174|0|7683.187000|Q
20261002|MCHB|59295.123225|0|100334.496796|Q,N
20261002|MCHG|2336.136300|0|4990.516700|Q
20261002|MCHI|243892.393332|0|584333.230842|B,Q,N
20261002|MCHP|1367805.808008|21437|2065494.429530|B,Q,N
20261002|MCHPP|3517.014250|0|56686.335250|Q
20261002|MCHS|155.916800|0|365.589900|Q
20261002|MCHU|253|0|1747.895500|Q
20261002|MCHX|4103.656273|0|10738.572296|Q
20261002|MCI|9815.315200|500|15610.266770|Q
20261002|MCK|183295.218007|0|310551.670849|B,Q,N
20261002|MCN|13055.847373|0|29553.061503|Q
20261002|MCO|236889.028123|3679|674726.750412|B,Q,N
20261002|MCOW|60|0|63.136900|Q,N
20261002|MCRB|21666.700491|5294|54279.541671|B,Q,N
20261002|MCRI|30098.413182|0|65396.631530|B,Q,N
20261002|MCRP|35956|2392|83287.251267|Q,N
20261002|MCS|31250.075619|0|81574.900222|B,Q,N
20261002|MCVT|1149.099200|0|3253.240000|Q
20261002|MCY|41303.026065|13|66260.008849|B,Q,N
20261002|MD|136857.232700|0|179342.178386|B,Q,N
20261002|MDA|186532.212515|0|256380.762303|B,Q,N
20261002|MDAA|3|0|6.907600|Q
20261002|MDAI|49402.855235|3830|79508.904846|Q,N
20261002|MDB|452098.896559|2571|1294021.462078|B,Q,N
20261002|MDBH|1358|0|3194.929700|Q
20261002|MDCR|2|0|5|Q
20261002|MDCX|386555|3923|651158.704700|Q,N
20261002|MDGL|56744.033063|0|125465.544055|B,Q,N
20261002|MDIA|2962|0|5869.703200|Q
20261002|MDIV|15733.819400|0|82511.172137|Q
20261002|MDLN|2087406.635501|1490|4784151.266257|B,Q,N
20261002|MDLV|3564|0|5434.785600|Q
20261002|MDLZ|845029.508144|3013|1818215.542847|B,Q,N
20261002|MDPL|365.737704|0|869.788204|Q
20261002|MDRR|32.310000|0|974.094109|Q,N
20261002|MDST|14912.499979|0|26707.295679|B,Q,N
20261002|MDT|5829111.214458|11302|8709895.860864|B,Q,N
20261002|MDU|202854.611522|21|342854.145144|B,Q,N
20261002|MDWD|19967.073800|0|21807.561381|Q,N
20261002|MDXG|266331.537426|0|414865.243656|B,Q,N
20261002|MDXH|6504|0|46348.053966|Q,N
20261002|MDY|230909.163523|0|271382.129371|B,Q,N
20261002|MDYG|111741.953032|0|128381.825716|B,Q,N
20261002|MDYV|30618.961374|0|52035.985376|B,Q,N
20261002|MEAR|43107.850865|0|168338.846902|Q,N
20261002|MEC|103894.259688|0|188992.111988|B,Q,N
20261002|MED|22160.121514|0|34256.060082|Q,N
20261002|MEDI|706.030931|0|2173.310565|Q
20261002|MEDP|71500.279466|8|135003.326717|B,Q,N
20261002|MEDS|297193.946970|14988|514084.289777|B,Q,N
20261002|MEDX|173.753200|0|181.895100|Q
20261002|MEGI|30825.039720|0|144288.073011|Q,N
20261002|MEGL|1171|0|11840.033663|Q
20261002|MEGX|83|0|131.908200|Q
20261002|MEI|119939.116589|210|175142.948874|B,Q,N
20261002|MEIB|316|0|607.465900|Q
20261002|MELI|93145.374777|0|166279.845731|B,Q,N
20261002|MEM|840|0|889.868500|Q
20261002|MEMA|9|0|689.269400|Q
20261002|MEME|30002.084500|0|39786.431572|Q
20261002|MEMX|21.514200|0|98.800100|Q
20261002|MEMY|129|0|135.072000|B,Q
20261002|MENS|4012.306791|0|10554.836140|Q,N
20261002|MEOH|47408.702830|5|176165.550695|B,Q,N
20261002|MERC|1091056|75390|1673953.501275|B,Q,N
20261002|MERpK|21801.752400|0|60098.025300|Q
20261002|MESH|204|0|149594.601800|Q
20261002|MESHW|690|0|690.797373|Q
20261002|MESO|58970.539368|0|91813.607067|Q,N
20261002|MET|370153.716496|5416|758245.881638|B,Q,N
20261002|META|1970190.837167|11629|4952915.385119|B,Q,N
20261002|METC|239482.885022|647|541649.998982|B,Q,N
20261002|METCB|5521.168028|0|10592.355874|Q,N
20261002|METCI|1012|0|1018.212300|Q
20261002|METCZ|1749|0|1966.453100|Q
20261002|METD|20124|0|34599.745840|Q,N
20261002|METG|1842|0|5181.221000|Q
20261002|METL|866.196075|0|8284.324245|Q,N
20261002|METpA|7039|0|18027.125700|Q
20261002|METpE|25114|41|57956.809600|Q,N
20261002|METpF|14600|0|82117.698200|Q,N
20261002|METQ|23530.068000|953|59463.891082|Q,N
20261002|METU|601817.735706|11094|1398164.574713|B,Q,N
20261002|METV|4036.885173|0|10146.913413|B,Q,N
20261002|METW|4242.762688|0|7030.304691|Q
20261002|MEVO|3|0|9.301200|Q
20261002|MEXX|2266.231878|0|9106.283298|B,Q
20261002|MF|3254.272530|1410|3665.795106|Q,N
20261002|MFA|1045483.494615|701|1366687.855729|B,Q,N
20261002|MFAN|745.854500|0|2349.096600|Q
20261002|MFAO|4178|0|9441.485200|Q
20261002|MFApB|13917.684100|0|21294.931400|Q,N
20261002|MFApC|16763|0|47968.352500|B,Q,N
20261002|MFC|187516.836405|41|321617.400364|B,Q,N
20261002|MFDX|3905|0|14824.474700|Q
20261002|MFEB|3|0|9|Q
20261002|MFEM|3108.241600|0|5207.449052|Q
20261002|MFG|716173.049757|712|1424117.111283|B,Q,N
20261002|MFI|6|0|7.070133|Q
20261002|MFIC|143944.663203|1100|232288.218622|B,Q,N
20261002|MFICL|551|0|2573.992500|Q
20261002|MFIG|948.636300|0|2224.534700|Q
20261002|MFIN|10743.075250|0|19778.420256|B,Q,N
20261002|MFLX|4807.829500|0|9090.459300|Q,N
20261002|MFM|117189.623644|0|246208.129787|Q,N
20261002|MFMO|2032.380100|0|2817.018000|Q
20261002|MFP|73661.639280|0|122255.424860|B,Q,N
20261002|MFSB|24475|0|119153.978939|Q,N
20261002|MFSD|7503.000809|0|8506.000809|Q
20261002|MFSG|114617.097150|0|128887.946650|Q
20261002|MFSI|324150.530700|0|485142.841794|Q
20261002|MFSM|28460.424100|0|234054.243129|Q
20261002|MFSV|22473|0|44701.243200|Q,N
20261002|MFSX|7508.459900|0|7613.539300|B,Q
20261002|MFUL|96|0|1767.752500|Q
20261002|MFUS|492.015323|0|5205.254285|Q
20261002|MFUT|1857.396800|0|12064.098158|Q
20261002|MFVL|611|450|630.681400|Q
20261002|MG|50075.572115|236|138884.924502|B,Q,N
20261002|MGA|143911.214518|717|222581.454931|B,Q,N
20261002|MGC|53092.508346|16|80145.074706|B,Q,N
20261002|MGEE|36330.347461|100|63064.944290|B,Q,N
20261002|MGF|20772.909090|0|99967.086720|Q
20261002|MGIH|508|0|2027.367100|Q,N
20261002|MGIN|4|0|6.959500|Q
20261002|MGK|804761.317672|5861|1150595.293280|B,Q,N
20261002|MGLD|33069|14|100466.672055|Q
20261002|MGM|1104800.441465|0|1570689.697070|B,Q,N
20261002|MGMT|1085.192000|0|2180.717563|Q
20261002|MGN|8000.440000|0|14561.546654|Q,N
20261002|MGNI|269334.396909|0|575536.192347|B,Q,N
20261002|MGNR|21732.642700|0|95003.674555|Q,N
20261002|MGNX|124350.152018|800|325022.730098|B,Q,N
20261002|MGOV|6044|0|21042.025274|Q
20261002|MGPI|65682.806999|0|102853.902139|B,Q,N
20261002|MGR|11798.190000|180|33510.719000|Q,N
20261002|MGRB|1960|0|6714.105300|Q
20261002|MGRC|24611.427800|0|45444.924467|B,Q,N
20261002|MGRD|1541|0|4311.470300|Q
20261002|MGRE|8255|1060|14338.969800|Q
20261002|MGRT|12.843162|0|40.482211|Q,N
20261002|MGRX|373284|111198|547333.398400|B,Q,N
20261002|MGTX|217265.462506|0|270842.701454|B,Q,N
20261002|MGV|49892.715772|0|136601.558264|B,Q,N
20261002|MGX|42718.731976|0|91561.929836|Q,N
20261002|MGY|778132.127936|854|2097948.450182|B,Q,N
20261002|MGYR|6.103546|0|732.423621|Q
20261002|MH|329764.962944|0|438090.443060|B,Q,N
20261002|MHD|225716.113278|0|525866.874499|Q,N
20261002|MHF|53960.252630|11083|136067.857730|B,Q,N
20261002|MHH|474|0|1205.165400|Q
20261002|MHIG|58|0|61.631376|Q,N
20261002|MHIP|3|0|6.771900|Q
20261002|MHK|315326.923269|0|373739.769020|B,Q,N
20261002|MHLA|420|0|6099.522500|Q
20261002|MHNC|3048|0|5075.649900|Q,N
20261002|MHO|31082.679413|0|68112.877253|B,Q,N
20261002|MHX|328|0|393|Q
20261002|MHY|8941|0|10093.995000|Q
20261002|MI|36188|2891|77115.246209|B,Q,N
20261002|MIAC|3|0|5.100098|Q
20261002|MIAX|390367.983024|54833|744239.371056|B,Q,N
20261002|MIC|4909|0|6727.363100|Q
20261002|MICC|82689.304024|0|175889.178241|Q,N
20261002|MID|179.493790|0|412.126450|Q,N
20261002|MIDD|135045.976214|311|358399.704841|B,Q,N
20261002|MIDE|73.567500|0|77.235500|Q
20261002|MIDU|12068|203|32650.627752|B,Q
20261002|MIG|933|0|2584.095000|Q
20261002|MIGO|6.065865|0|11.065865|Q,N
20261002|MILN|1712.172395|0|5519.873118|B,Q,N
20261002|MIMI|19590|0|74006.394742|Q,N
20261002|MIN|31312|0|140907.693291|Q
20261002|MIND|13852.441988|10|30529.394948|B,Q,N
20261002|MINE|16840.531666|0|47383.816136|Q
20261002|MINN|3143|0|7844.665240|Q
20261002|MINO|888189.066862|2200|1082006.521132|Q,N
20261002|MINT|876615.458242|406|1646525.565336|B,Q,N
20261002|MINV|2033.976742|0|4492.871978|Q
20261002|MINY|2148.385800|0|2565.336358|Q
20261002|MIR|695764.895497|220|993375.414193|B,Q,N
20261002|MIRA|14472.984200|733|59969.365651|Q,N
20261002|MIRM|264854.395128|86|483828.342297|B,Q,N
20261002|MISL|12673.119730|0|72554.058843|Q,N
20261002|MIST|260407|50|546795.515384|B,Q,N
20261002|MITK|162148.273179|1279|302615.380946|B,Q,N
20261002|MITN|215|0|1340.553400|Q
20261002|MITP|1619|0|2906.827000|Q
20261002|MITQ|53924|0|100563.605858|Q,N
20261002|MITT|97405.620550|0|149907.412438|B,Q,N
20261002|MITTpA|1452.098800|0|4696.802100|Q
20261002|MITTpB|2687|0|8115.756100|Q,N
20261002|MITTpC|524|0|565.190900|Q
20261002|MIVL|3|0|161.561600|Q
20261002|MIY|8741.806613|2450|68855.520914|Q,N
20261002|MJ|9650.377077|0|15784.788481|Q,N
20261002|MJSC|9|3|11.496000|Q
20261002|MJUN|8|0|9.185600|Q
20261002|MKAM|5|0|8.698300|Q
20261002|MKC|1652855.078079|583|2326211.122252|B,Q,N
20261002|MKC/V|1377.807953|0|2674.740878|Q
20261002|MKDW|1464|0|15539.496563|Q,N
20261002|MKL|15992.309690|39|42005.474957|B,Q,N
20261002|MKLY|1113|0|62056.071200|Q
20261002|MKOR|637.268826|0|1046.041257|Q
20261002|MKSI|119129.218764|589|585594.741593|B,Q,N
20261002|MKTN|17883.370935|0|18469.198435|Q
20261002|MKTW|5489.050100|0|6812.786174|B,Q,N
20261002|MKTX|93180.066288|85|187225.937153|B,Q,N
20261002|MKZR|1210|0|6233.283900|Q,N
20261002|MLAA|68|0|30212|Q
20261002|MLAB|15733.037400|0|25839.545868|B,Q,N
20261002|MLCC|1668.880900|0|1927.006031|B,Q
20261002|MLCI|656|0|2070.206300|Q
20261002|MLCIL|550|0|550|Q
20261002|MLCO|401957.203984|2|778504.325136|B,Q,N
20261002|MLDR|7.029900|0|11.764000|Q
20261002|MLEC|1729|0|4522.874234|B,Q,N
20261002|MLECW|5|0|189|Q
20261002|MLGO|8455.823151|443|24367.411306|B,Q
20261002|MLI|259583.031514|0|488575.464422|B,Q,N
20261002|MLKN|109377.809437|0|208888.228626|B,Q,N
20261002|MLM|205915.241516|473|324274.198484|B,Q,N
20261002|MLN|231103.607840|700|553484.437170|Q,N
20261002|MLP|4752.063351|0|5825.794651|Q,N
20261002|MLPA|62233.039594|0|111337.146480|Q,N
20261002|MLPB|223|0|5348.063964|Q
20261002|MLPD|570.082542|0|2933.245712|Q
20261002|MLPI|141367.818251|0|220889.624762|B,Q,N
20261002|MLPR|19|0|58.341500|Q
20261002|MLPX|218000.408758|0|290018.377506|B,Q,N
20261002|MLR|7740.388385|0|12514.287300|B,Q,N
20261002|MLSS|75572|300|235951.207848|Q,N
20261002|MLTX|211961.132239|30511|759387.164551|B,Q,N
20261002|MLYS|166630.143111|0|321023.966276|B,Q,N
20261002|MMA|35472|139|72866.540876|Q,N
20261002|MMAR|6|0|9|Q
20261002|MMAX|90|87|1098.836296|Q,N
20261002|MMAY|3|0|6|Q
20261002|MMCA|18637|0|260657.434600|Q
20261002|MMD|20539.072770|1637|46355.407550|Q,N
20261002|MMED|1214510.140645|0|1724852.866031|B,Q,N
20261002|MMHI|18003|0|18006|Q,N
20261002|MMI|53365.034926|0|94818.481226|B,Q,N
20261002|MMID|205|0|209.414800|Q,N
20261002|MMIN|72013.509600|24|230274.216844|Q,N
20261002|MMIT|879265.384579|474|1608768.125700|Q,N
20261002|MMK|1662.189543|0|1750.189543|Q
20261002|MMKT|1790.955568|0|5549.757190|Q
20261002|MMLP|19683.864988|0|22939.446638|Q
20261002|MMM|666726.842540|3879|1107541.874629|B,Q,N
20261002|MMS|134665.281628|300|237917.402247|B,Q,N
20261002|MMSC|408.036751|0|1038.567825|Q
20261002|MMSD|2695|0|14512.845800|Q
20261002|MMSI|97056.052951|0|168036.258709|B,Q,N
20261002|MMT|51407.531349|1333|107019.879683|Q,N
20261002|MMTM|856|198|7414.948380|Q
20261002|MMTX|3|0|13.390095|Q
20261002|MMTXW|1|0|1.869869|Q
20261002|MMU|61456.923330|1900|261334.025937|Q,N
20261002|MMYT|368430.983243|2|669764.094904|B,Q,N
20261002|MN|388654.774718|0|427312.848375|Q,N
20261002|MNA|205457.539400|0|415404.839503|Q
20261002|MNBD|205|0|460.213856|Q
20261002|MNDO|1971|0|6518.289287|Q
20261002|MNDR|6674|0|30703.735774|B,Q,N
20261002|MNDY|191366.524733|4|445318.221247|B,Q,N
20261002|MNGB|3|0|6|N
20261002|MNGU|492.214102|0|800.386729|Q,N
20261002|MNGZ|4|0|11.319900|Q
20261002|MNKD|1008447.904341|200|1755126.205701|B,Q,N
20261002|MNOV|50608.542454|0|111676.016633|B,Q,N
20261002|MNPR|27203.269067|0|40773.442421|B,Q,N
20261002|MNR|32591.427850|0|182672.506696|Q,N
20261002|MNRO|120737.032694|149|173245.682159|B,Q,N
20261002|MNSB|2699|0|8973.388100|Q,N
20261002|MNSBP|251|0|252.966000|Q
20261002|MNSO|102022.810837|12|270268.446141|B,Q,N
20261002|MNST|858108.078571|4838|2707925.530677|B,Q,N
20261002|MNSX|6|0|19|Q
20261002|MNTK|131822.401955|846|222338.097399|B,Q,N
20261002|MNTN|94185.407187|0|226359.772749|B,Q,N
20261002|MNTS|159001.647692|5599|337736.275114|B,Q,N
20261002|MNVR|3|0|7.000000|Q
20261002|MNVT|7783.060993|0|18530.956537|Q,N
20261002|MNY|267|0|7120.928000|Q,N
20261002|MNZL|3853.297568|0|6208.858103|Q
20261002|MO|911328.671607|2621|1672959.649857|B,Q,N
20261002|MOAT|42136.676023|2278|148901.890441|B,Q
20261002|MOB|16971.281669|501|86622.798131|B,Q,N
20261002|MOBBW|2222|0|2222|Q
20261002|MOBI|57598.913763|0|126646.173227|B,Q,N
20261002|MOBX|74293.323700|675|140848.084562|Q,N
20261002|MOBXW|90|0|90|Q
20261002|MOD|277005.937055|0|628491.654011|B,Q,N
20261002|MODD|34100.147924|0|67191.091889|Q,N
20261002|MODL|13674|0|15510.085200|Q,N
20261002|MOG/A|85533.120819|0|110145.823093|B,Q,N
20261002|MOG/B|60.688471|0|101.124426|Q
20261002|MOGU|6|0|27.832500|Q,N
20261002|MOH|131898.433731|0|240052.047597|B,Q,N
20261002|MOLN|3|0|10.198084|Q
20261002|MOMO|120226.134001|0|315653.770315|B,Q,N
20261002|MOO|31705.381686|0|74573.056560|B,Q,N
20261002|MOOD|54231.318800|0|62211.166153|Q
20261002|MORN|48160.962172|0|64949.853020|B,Q,N
20261002|MORT|1019684.328675|700|1495385.759900|B,Q,N
20261002|MOS|1677833.536247|2843|3380299.546809|B,Q,N
20261002|MOTG|35|0|190.226704|Q
20261002|MOTI|4.290051|0|1343.641571|Q
20261002|MOTO|5|2|12.948300|Q
20261002|MOV|30195.312116|125|62725.601564|B,Q,N
20261002|MOVE|24932.237354|0|41913.761854|B,Q,N
20261002|MP|1218326.662595|4676|1919103.802578|B,Q,N
20261002|MPA|3512|0|23357.366386|Q
20261002|MPAA|20135|402|49911.513490|Q,N
20261002|MPB|27174|0|38799.053134|Q,N
20261002|MPC|576285.349318|3692|920984.940710|B,Q,N
20261002|MPDB|1005.459900|0|2021.133000|Q
20261002|MPDY|1947.813900|0|2738.830800|Q
20261002|MPG|21244.959290|8654|70612.341034|B,Q
20261002|MPIA|4393.701700|0|4837.557300|Q
20261002|MPIM|11993.067700|0|18374.644500|Q
20261002|MPLT|151784.577689|44131|207078.021599|B,Q,N
20261002|MPLX|286621.070474|230|459091.867059|Q,N
20261002|MPLY|5345|0|6287.843600|Q
20261002|MPRO|3208|0|11403.349300|Q,N
20261002|MPT|4912082.205648|126614|7610750.018662|B,Q,N
20261002|MPTI|5314.099103|0|11668.824864|B,Q,N
20261002|MPU|400|0|1068.050000|B,Q
20261002|MPV|5249.522121|0|6961.020840|Q,N
20261002|MPWC|32|0|444.906000|Q
20261002|MPWR|155024.692583|61.250000|277941.081920|B,Q,N
20261002|MPWX|4831.031400|0|10208.452600|Q
20261002|MQ|251631.544562|83|330377.753085|B,Q,N
20261002|MQQQ|1848.240671|0|3816.864022|Q
20261002|MQY|186616.886990|8400|541396.783519|B,Q,N
20261002|MRA|23361|0|23821.346400|B,Q
20261002|MRAL|20392.050532|0|50923.425718|B,Q,N
20261002|MRAM|237243.104430|294|386713.455360|B,Q,N
20261002|MRAX|275|0|587.903400|Q,N
20261002|MRBK|6184|0|11346.907500|Q,N
20261002|MRCO|3316|0|89806|Q
20261002|MRCP|1558|0|1562.158300|Q
20261002|MRCY|152517.752105|3|244125.434270|B,Q,N
20261002|MRDN|4318.100000|114|14870.039603|Q,N
20261002|MREO|230444.515600|0|614820.407687|B,Q,N
20261002|MRGR|198|0|544.220746|Q,N
20261002|MRK|932249.647673|1229|2855193.376890|B,Q,N
20261002|MRKR|21733.120000|0|33680.398545|Q,N
20261002|MRLN|699411.484585|81869|1319454.920456|B,Q,N
20261002|MRM|10683|0|28430.441197|Q,N
20261002|MRNA|3077797.620369|4502|4826410.046874|B,Q,N
20261002|MRNO|25098|0|65067.132300|Q
20261002|MRNX|21818.278602|0|57947.759637|B,Q,N
20261002|MRNY|32612.371462|0|92442.080321|B,Q,N
20261002|MRP|2551813.828650|13906|4018283.757726|B,Q,N
20261002|MRSH|661887.592525|1493|1039589.454429|B,Q,N
20261002|MRSK|3111.924463|0|5402.076063|Q
20261002|MRT|2981|0|12039.322106|Q,N
20261002|MRTN|126956.242700|0|207645.538691|B,Q,N
20261002|MRVI|366678.196860|1115|711877.444367|B,Q,N
20261002|MRVL|2583430.336305|4966|5741705.497330|B,Q,N
20261002|MRVU|11383.657100|0|42741.370396|B,Q,N
20261002|MRVX|252|0|1097.921149|Q
20261002|MRX|107642.238978|75|188232.388050|B,Q,N
20261002|MS|918421.020518|2694|2180371.559589|B,Q,N
20261002|MSA|61376.798682|0|78126.462441|B,Q,N
20261002|MSAI|763|0|7398.726200|B,Q
20261002|MSB|11973.134590|0|24708.208765|B,Q,N
20261002|MSBI|18102.565976|0|31195.422386|B,Q,N
20261002|MSBT|353148.270629|0|640327.267153|B,Q,N
20261002|MSC|13699|0|45362.413900|Q
20261002|MSCI|77490.425742|2|152809.986640|B,Q,N
20261002|MSD|2825.922520|0|33310.445647|Q,N
20261002|MSDL|208639.808341|1410|489917.838864|B,Q,N
20261002|MSEP|6|0|9.044300|Q
20261002|MSEX|22249.517243|0|31560.923413|B,Q,N
20261002|MSFC|6|0|19.159085|Q
20261002|MSFD|145386|0|221251.742584|Q,N
20261002|MSFL|35306.977414|2806|76362.076454|B,Q,N
20261002|MSFO|9076.001347|0|23676.020591|Q
20261002|MSFT|2096541.878262|21992|6546920.895278|B,Q,N
20261002|MSFU|126493.622383|1126|517308.401067|B,Q,N
20261002|MSFW|1053.522439|0|4633.030429|Q
20261002|MSFX|16203.502000|0|77192.312941|Q,N
20261002|MSFY|1142.237800|0|2053.632400|B,Q
20261002|MSGE|100399.092509|0|159004.235847|B,Q,N
20261002|MSGM|12658.558470|0|26665.497990|Q,N
20261002|MSGS|139694.118499|0|179672.823741|B,Q,N
20261002|MSGY|60695.607100|8965|135908.569985|Q,N
20261002|MSI|133097.910247|613|240177.763738|B,Q,N
20261002|MSIF|23957.925799|0|73486.886987|Q,N
20261002|MSIX|6|0|10|Q
20261002|MSLC|37640.842975|2800|60610.876675|Q
20261002|MSLE|4118.005731|0|11182.651131|Q,N
20261002|MSM|204147.477511|0|318073.078165|B,Q,N
20261002|MSMR|3025.053081|0|4811.266881|Q
20261002|MSN|7016|0|62171.529944|Q,N
20261002|MSOL|17211.492285|0|20414.782726|Q
20261002|MSOS|1107957.444126|31310|4507827.703616|B,Q,N
20261002|MSOX|1030604.119338|3010|1955077.836880|B,Q,N
20261002|MSpA|28522.052400|900|88394.932900|B,Q,N
20261002|MSpE|35495|0|69289.896100|Q
20261002|MSpF|34560.966800|0|64365.183000|Q,N
20261002|MSpI|13915|0|47161.487400|Q,N
20261002|MSpK|35734|0|84575.431600|B,Q,N
20261002|MSpL|8381.566800|0|25886.338700|Q
20261002|MSpO|39212|0|100662.131700|B,Q,N
20261002|MSpP|37965|1504|101668.820200|B,Q,N
20261002|MSpQ|26301|0|50653.797400|Q,N
20261002|MSR|88|0|91.589100|Q
20261002|MSS|10479|0|33695.623882|Q,N
20261002|MSSE|3500.030179|0|6118.762472|Q
20261002|MSSM|10741.866100|0|15829.098300|Q
20261002|MSSS|4187.057870|0|5395.185970|Q
20261002|MSST|55.031500|0|1184.429164|Q
20261002|MST|19401.080313|0|44679.672109|B,Q,N
20261002|MSTB|903.112997|0|6161.657397|Q
20261002|MSTC|1729|100|3308.003347|Q
20261002|MSTI|103|0|266.391200|Q
20261002|MSTP|51969.575700|0|63304.864319|B,Q,N
20261002|MSTQ|102|0|2645.862600|Q
20261002|MSTR|4964308.361153|10699|11686531.016456|B,Q,N
20261002|MSTU|1399880.060456|8633|2752303.008603|B,Q,N
20261002|MSTW|350295.429427|0|824625.898892|B,Q,N
20261002|MSTX|2080912.186787|16645|4079355.259801|B,Q,N
20261002|MSTY|2559802.640194|1853|3424313.431472|B,Q,N
20261002|MSTZ|18349898.572659|3341934.160120|36563292.770124|B,Q,N
20261002|MT|245142.832052|18477|735331.740782|B,Q,N
20261002|MTA|27483.985752|0|64288.463932|Q,N
20261002|MTAK|400|0|700|Q
20261002|MTAL|5|0|5|Q
20261002|MTAW|154|0|171.554000|Q,N
20261002|MTB|268195.324842|82|364843.005003|B,Q,N
20261002|MTBA|49321.933700|200|220087.664446|Q,N
20261002|MTBpH|5782|0|25714.822900|Q
20261002|MTBpJ|13046|0|28347.671800|Q
20261002|MTBpK|13309|0|29450.628000|Q
20261002|MTBpL|12096|0|38450.326900|Q,N
20261002|MTC|897|100|2163.968669|B,Q
20261002|MTCH|560587.151162|2813|830592.620294|B,Q,N
20261002|MTD|17009.174502|0|50472.451301|B,Q,N
20261002|MTDR|350533.447472|31|490280.965282|B,Q,N
20261002|MTEK|28259|0|106716.575825|B,Q,N
20261002|MTEN|34297|0|66332.145391|B,Q,N
20261002|MTEX|640|0|2595.650800|Q,N
20261002|MTG|1021597.643134|8189|1379441.342140|B,Q,N
20261002|MTGP|3161.115600|0|4036.481300|Q
20261002|MTH|110955.029480|0|212929.884287|B,Q,N
20261002|MTLS|38865.590213|452|69098.008130|B,Q,N
20261002|MTN|265609.169366|1214|355637.951129|B,Q,N
20261002|MTNB|28595|0|49249.007064|Q,N
20261002|MTNE|1|0|7|Q
20261002|MTR|259|0|3206.698200|Q,N
20261002|MTRA|7.567751|0|112.688252|Q
20261002|MTRN|92996.729874|0|170167.222819|B,Q,N
20261002|MTRX|53306.096805|0|219473.769676|B,Q,N
20261002|MTSG|4126|0|15419.742300|Q
20261002|MTSI|248567.742184|136|552008.571221|B,Q,N
20261002|MTUM|217855.044008|1568|598610.475716|B,Q,N
20261002|MTUS|61326.383798|0|89332.752021|B,Q,N
20261002|MTVA|7469|0|36564.782000|B,Q,N
20261002|MTW|114311.312511|0|167104.599250|B,Q,N
20261002|MTX|32312.447251|0|56961.038791|B,Q,N
20261002|MTYY|21|0|290.444607|Q
20261002|MTZ|324072.731157|116|550114.991539|B,Q,N
20261002|MU|6852106.433185|16857|12382507.534778|B,Q,N
20261002|MUA|60098.963487|0|159187.586007|B,Q,N
20261002|MUB|8190900.984325|7329|13527693.631713|B,Q,N
20261002|MUC|85921.887080|0|404222.250045|B,Q,N
20261002|MUD|622226.918673|3100|1997684.407741|B,Q
20261002|MUFG|1027875.141733|5472|1519664.239059|B,Q,N
20261002|MUG|13671|0|28192.190616|B,Q,N
20261002|MUIB|575|0|909.655600|Q
20261002|MUJ|45469.769698|5185|143718.366043|B,Q,N
20261002|MULL|1208138.860718|16930|2246315.444666|B,Q,N
20261002|MULT|1|0|2.752000|Q
20261002|MUNA|5|0|8.030000|Q
20261002|MUNB|2|0|10.126300|Q
20261002|MUNC|2|0|8.030000|Q
20261002|MUND|6|0|10.039700|Q
20261002|MUNF|4|0|10.020100|Q
20261002|MUNG|5|0|9.020000|Q
20261002|MUNH|3|0|7.062000|Q
20261002|MUNI|2007353.892949|466|3058858.409564|B,Q,N
20261002|MUNJ|6|0|9.030000|Q
20261002|MUNX|5|0|7.781100|Q
20261002|MUNY|30206.029911|0|98722.443839|Q,N
20261002|MUR|268579.660837|0|372795.265787|B,Q,N
20261002|MUSA|45907.114073|1|63310.269924|B,Q,N
20261002|MUSE|36.104038|0|68.467338|Q
20261002|MUSQ|10|0|17.689700|B,Q
20261002|MUST|49276|0|338420.832482|Q
20261002|MUU|6496467.544912|62642|15075292.752486|B,Q,N
20261002|MUX|112337.534168|0|251031.684856|B,Q,N
20261002|MUY|10956.216000|0|15868.707046|B,Q,N
20261002|MUYY|9867.967100|0|18692.325641|Q
20261002|MUZ|1830059.324042|280|5752235.566883|B,Q,N
20261002|MUZE|9|0|16409.699000|Q
20261002|MVAL|17|0|39.002200|Q
20261002|MVBF|18517.320895|0|26940.865150|Q,N
20261002|MVFD|3369|0|4453.531800|Q,N
20261002|MVFG|4719|0|5733.173300|Q
20261002|MVIS|192481.435147|3569|276265.156841|B,Q,N
20261002|MVLL|519539.333278|3762|954015.805809|B,Q,N
20261002|MVPL|3434|0|3691.969300|Q
20261002|MVRL|2818|0|2981.570300|Q,N
20261002|MVST|1049576.820600|215|1698731.281908|B,Q,N
20261002|MVV|2997.615500|0|5105.099107|Q,N
20261002|MWA|517358.055832|0|715634.857180|B,Q,N
20261002|MWC|15493.600000|0|43489.052408|Q,N
20261002|MWG|11|0|18.525900|Q
20261002|MWH|200505.288343|0|348558.261944|B,Q,N
20261002|MWHS|4|0|7.542000|Q
20261002|MWYN|4391|1643|7282.319405|Q,N
20261002|MX|312616.188179|161|583006.235209|B,Q,N
20261002|MXC|455|0|652.241794|Q,N
20261002|MXCT|31547.813874|0|111804.903160|B,Q,N
20261002|MXE|2|0|1692.225613|Q
20261002|MXF|3500.489092|0|6689.223380|Q,N
20261002|MXI|2291.054784|100|5397.408287|B,Q,N
20261002|MXL|1078940.029821|11|2390286.319039|B,Q,N
20261002|MXLL|19616.219600|0|42509.443033|B,Q
20261002|MYCF|16699.259700|0|23483.218600|Q
20261002|MYCG|15469|0|32273.830400|Q
20261002|MYCH|38400.928300|0|72959.828000|Q
20261002|MYCI|1233|100|16835.775800|Q
20261002|MYCJ|34915|0|40253.026700|Q
20261002|MYCK|215|0|5586.281500|Q
20261002|MYCL|3|0|5024.171900|Q
20261002|MYCM|7|0|10.803900|Q
20261002|MYCN|0.082200|0|13.239500|Q
20261002|MYCP|3|0|6.122000|Q
20261002|MYE|54169.129051|0|97998.852155|B,Q,N
20261002|MYFW|4203|0|8741.166000|Q,N
20261002|MYGN|231441.394809|0|843706.346521|B,Q,N
20261002|MYHB|1|0|7.487800|Q
20261002|MYHC|226|0|231|Q
20261002|MYHE|6|0|65.613100|Q
20261002|MYHF|3|0|3|N
20261002|MYI|139911.441780|0|368141.405784|B,Q,N
20261002|MYLD|4444|0|4864.976700|Q
20261002|MYMF|3|0|9.873300|Q
20261002|MYMG|11|0|17.122000|Q
20261002|MYMI|414|0|421|Q
20261002|MYMJ|412|0|418.801200|Q
20261002|MYMK|1|0|415|Q
20261002|MYML|3|0|6|N
20261002|MYN|119869.749958|0|271604.601898|B,Q,N
20261002|MYND|41122|22853|114923.014418|B,Q,N
20261002|MYO|49393.423843|0|83731.278212|Q,N
20261002|MYPS|5359.104320|0|19066.323223|B,Q,N
20261002|MYRG|51906.490468|0|80097.184575|B,Q,N
20261002|MYSE|5636|700|12646.549000|Q,N
20261002|MYSZ|653|0|3185.970300|Q,N
20261002|MYX|6|0|9.990000|Q
20261002|MYY|25.641800|0|596.880711|Q,N
20261002|MZTI|81691.465698|0|115317.967986|B,Q,N
20261002|MZZ|922|0|1062.851500|Q
20261002|NA|3854.009178|0|12285.453441|B,Q
20261002|NAAS|444.021148|0|2419.021262|Q,N
20261002|NABL|207243.223336|0|587687.584214|B,Q,N
20261002|NAC|331757.553758|8401|869909.290834|B,Q,N
20261002|NACP|452.107300|0|588.918548|Q
20261002|NAD|536116.182913|1987|1260317.891392|Q,N
20261002|NAGE|152441.404250|3804|829364.227242|B,Q,N
20261002|NAII|1419|900|24013.988600|Q
20261002|NAIL|521243.378027|35|975274.458989|B,Q,N
20261002|NAK|892556.924838|34314|1535550.430012|B,Q,N
20261002|NAKA|76094.839316|4|139305.472958|B,Q,N
20261002|NAMI|7319|0|27447.855700|B,Q
20261002|NAMM|2328780.789582|144139|4553434.088957|B,Q,N
20261002|NAMMW|17193|2307|29239|Q
20261002|NAMS|482482.451360|0|672109.335991|B,Q,N
20261002|NAN|56068.895400|0|109150.636822|Q,N
20261002|NANC|10888.361491|0|17973.506501|B,Q,N
20261002|NANR|3162.680337|769|7638.357175|Q
20261002|NAPR|269|0|659.752000|Q
20261002|NASA|549241.524963|445|985288.963957|B,Q,N
20261002|NAT|1415907.142141|1404|2228612.625309|B,Q,N
20261002|NATH|3446.069709|0|5824.807154|B,Q,N
20261002|NATL|58937.866800|8|150449.019700|B,Q,N
20261002|NATO|1986.807191|0|3423.668731|Q
20261002|NATR|21425.209490|0|46312.681867|Q,N
20261002|NAUT|3922927.204004|41599|6829943.477144|B,Q,N
20261002|NAVI|132454.834453|0|240670.857693|B,Q,N
20261002|NAVN|372586.827263|4326|945792.427433|B,Q,N
20261002|NAZ|14560.196176|0|17290.831733|Q,N
20261002|NB|507844.368197|1295|924837.520756|B,Q,N
20261002|NBB|27593.540009|552|50894.023139|Q,N
20261002|NBBK|36894.092059|0|52302.480880|Q,N
20261002|NBCE|8|0|59.626700|Q
20261002|NBCM|36123.526080|0|66482.078853|B,Q,N
20261002|NBCR|254|0|259.802500|Q
20261002|NBDS|7|0|4530.695019|Q
20261002|NBET|880.326525|0|1764.400825|Q
20261002|NBFC|1083|0|1453.008835|Q
20261002|NBFR|800|0|807.108400|Q,N
20261002|NBGX|36|0|55.611800|Q
20261002|NBH|23244.814300|0|73016.651204|Q,N
20261002|NBHC|308398.689435|0|426285.641989|B,Q,N
20261002|NBIC|989|0|1272.126200|Q
20261002|NBIE|8264|0|16044.886000|Q
20261002|NBIG|188138.391148|1785|981313.868564|B,Q,N
20261002|NBIL|400054.834885|1300|1365794.642242|B,Q,N
20261002|NBIS|2614512.472977|35859|5489792.336334|B,Q,N
20261002|NBIX|453349.008237|0|611378.604690|B,Q,N
20261002|NBIZ|593681.196362|147441.146771|1111392.104397|B,Q,N
20261002|NBJP|53|0|179.650398|Q
20261002|NBN|20736.885965|0|27383.225507|B,Q,N
20261002|NBOS|51958.015700|0|64140.815400|Q
20261002|NBP|38491.708376|0|85513.812601|B,Q,N
20261002|NBR|36294.255524|0|49419.686673|B,Q,N
20261002|NBRG|6|0|9.300000|Q
20261002|NBSD|112936.122800|0|259033.989800|B,Q
20261002|NBSM|1049.206000|0|8312.919090|Q
20261002|NBTB|63437.097228|0|103851.171008|Q,N
20261002|NBTX|24375.784050|1473.769520|58546.063137|B,Q,N
20261002|NBXG|31865.365900|0|61364.547617|B,Q,N
20261002|NC|4075.823155|0|11641.600355|Q,N
20261002|NCA|50854.456946|0|77624.853946|Q,N
20261002|NCDL|67797.671693|0|102834.516676|B,Q,N
20261002|NCEL|6|0|1504.881400|Q
20261002|NCEW|5.059239|0|13.002939|Q
20261002|NCI|483520.332000|88379|830199.479339|B,Q,N
20261002|NCIQ|3894.031925|0|32007.767604|Q
20261002|NCLD|111671.104821|11359|184250.602646|B,Q,N
20261002|NCLH|8870122.058336|27647|16007915.269611|B,Q,N
20261002|NCLO|13160|0|37426.407343|Q
20261002|NCMI|66713.038195|194.469483|200047.244898|B,Q,N
20261002|NCNA|100358|10596|215602.582298|B,Q,N
20261002|NCNO|443774.995084|4399|815227.489668|B,Q,N
20261002|NCO|3|0|21708|Q
20261002|NCPB|4444.413900|0|12211.995100|Q
20261002|NCPL|296719|37853|764937.055530|B,Q,N
20261002|NCRA|8411|0|10260.359266|Q,N
20261002|NCT|993864.763200|153360|1512984.711665|B,Q,N
20261002|NCTY|14951|0|25512.814210|Q,N
20261002|NCV|11732.090390|0|52013.483371|B,Q,N
20261002|NCVpA|1806|0|3246.191700|Q
20261002|NCZ|13661.855545|0|42593.396582|B,Q,N
20261002|NCZpA|834|0|9852.210400|Q
20261002|NDAA|598|500|2118.191600|Q
20261002|NDAQ|520311.739838|2533|1106814.978992|B,Q,N
20261002|NDEC|3|0|1126.431300|Q
20261002|NDIA|104.077041|0|260.663541|Q
20261002|NDIV|3650.037005|0|6455.798783|Q
20261002|NDLS|843.358422|0|5038.716000|B,Q
20261002|NDMO|114386.582039|0|208173.034299|Q
20261002|NDOW|781|0|969.606200|Q
20261002|NDRA|6298|0|18832.662782|Q,N
20261002|NDSN|55158.762630|0|105014.064036|B,Q,N
20261002|NE|541562.979750|463|635176.989527|B,Q,N
20261002|NEA|1053025.167977|4742|1549618.308809|B,Q,N
20261002|NEAR|103942.355865|0|485150.700331|B,Q,N
20261002|NEBX|341600.094516|0|690687.670792|B,Q,N
20261002|NECB|4837.784830|0|9014.708980|B,Q,N
20261002|NECK|2922|0|3429.664000|Q
20261002|NEE|2559497.275815|5629|3886290.457749|B,Q,N
20261002|NEEpN|35911|25|97784.087690|B,Q,N
20261002|NEEpS|1328.202800|0|5990.877800|Q,N
20261002|NEEpT|5265|0|7353.136900|Q
20261002|NEEpU|16248|97|28144.265600|B,Q,N
20261002|NEEpV|4668.531400|0|57553.250100|Q
20261002|NEEpW|14009|0|29450.474900|B,Q,N
20261002|NEGG|23176.745850|0|34794.664048|B,Q,N
20261002|NEHI|24033.134667|0|51046.451182|B,Q,N
20261002|NELS|3635|0|3965.498800|Q
20261002|NEM|476635.175190|5465|1303934.697380|B,Q,N
20261002|NEMD|313|0|1077.063700|Q,N
20261002|NEMG|480|0|1135.434200|Q
20261002|NEN|196|0|310.737300|Q
20261002|NEO|405435.474963|190|896226.774884|B,Q,N
20261002|NEOG|448946.248383|0|821737.031761|B,Q,N
20261002|NEON|12649|0|30187.558012|Q,N
20261002|NEOV|876744.085942|3340|1580145.072662|B,Q,N
20261002|NEOVW|190|0|491|Q
20261002|NEPH|377.472299|0|7008.834579|Q,N
20261002|NERV|8900.969708|0|11363.062872|B,Q,N
20261002|NESR|963488.705856|216|1583679.651312|B,Q,N
20261002|NET|736092.050313|119161|1624851.184968|B,Q,N
20261002|NETG|18325|0|25671.369707|B,Q,N
20261002|NETL|839.021832|0|5533.638801|Q
20261002|NEU|26988.634301|978|35129.403273|B,Q,N
20261002|NEUP|948|0|4806.229903|B,Q,N
20261002|NEWP|170421.150639|0|220727.877762|B,Q,N
20261002|NEWT|39496.486702|196|59398.951502|B,Q,N
20261002|NEWTG|1100|0|2105.450000|B,Q
20261002|NEWTH|1454|0|2979.692000|Q
20261002|NEWTI|850.682600|0|1077.698900|Q
20261002|NEWTO|1|0|1|N
20261002|NEWTP|74|0|1581.496600|Q
20261002|NEWZ|171|0|643.904100|Q
20261002|NEXA|64274.418726|1|203204.843516|Q,N
20261002|NEXM|10951|0|16766.260410|Q,N
20261002|NEXN|63360.971211|0|100510.147739|B,Q,N
20261002|NEXR|66426.640000|6843|120036.176102|B,Q,N
20261002|NEXRW|200|0|400|Q
20261002|NEXT|1126783.889941|2266|1594078.351160|B,Q,N
20261002|NFE|240922.890917|7002|421063.691412|B,Q,N
20261002|NFEB|3.402500|0|2136.751100|Q
20261002|NFEGP|2|0|4|Q
20261002|NFG|254309.831739|200|536661.291081|B,Q,N
20261002|NFGC|124859.264790|5585|312514.798348|B,Q,N
20261002|NFJ|24783.981500|4|100911.388325|Q,N
20261002|NFLP|2961.508800|0|5323.153200|B,Q,N
20261002|NFLT|23015|0|621408.427786|Q
20261002|NFLU|72584.602339|0|123123.584176|B,Q,N
20261002|NFLW|3525.165860|0|5993.388060|B,Q,N
20261002|NFLX|4623546.389783|114832|16813522.236777|B,Q,N
20261002|NFLY|15930.272684|0|47093.943480|B,Q,N
20261002|NFRA|16936.445920|0|40085.170116|Q,N
20261002|NFRX|6.641945|0|11.596445|Q
20261002|NFTY|7608.333564|0|9429.903050|Q
20261002|NFX|10|0|13.963300|Q
20261002|NFXL|521377.357170|1325|854946.202781|B,Q,N
20261002|NFXS|3836.544760|0|6857.980360|B,Q,N
20261002|NG|1245785.285176|0|2110241.382602|B,Q,N
20261002|NGEN|148087.506819|4430|208542.070586|B,Q,N
20261002|NGG|109697.125929|558|324309.157131|B,Q,N
20261002|NGHT|711|0|946.852200|Q
20261002|NGIF|4|0|11.856800|Q
20261002|NGL|57230.266080|0|96549.923461|Q,N
20261002|NGLpB|1678|0|4758.488700|Q
20261002|NGLpC|112.194300|0|112.661400|Q
20261002|NGNE|102697.681644|0|147157.703581|B,Q,N
20261002|NGS|30515.190238|0|49243.087538|Q,N
20261002|NGVC|26264.333592|0|42181.256578|Q,N
20261002|NGVT|35366.991772|605|64830.975724|B,Q,N
20261002|NHC|23842.129101|0|28344.745862|B,Q,N
20261002|NHI|93892.004552|1|152351.178264|B,Q,N
20261002|NHIV|3|0|9.931000|Q
20261002|NHP|138103.172839|0|185104.522612|B,Q,N
20261002|NHPBP|6255|0|25001.908400|Q
20261002|NHS|36989.887163|0|126062.702571|B,Q
20261002|NHTC|10627.570840|0|26663.943600|Q,N
20261002|NHYB|123|0|127.857800|Q
20261002|NHYM|203643|0|226966.422200|B,Q,N
20261002|NI|707097.488205|307|1597164.259494|B,Q,N
20261002|NIC|34580.311513|46|60128.736195|B,Q,N
20261002|NICE|84817.321213|524|164009.497611|B,Q,N
20261002|NICM|115.826484|0|228.826484|Q
20261002|NICO|3|0|10.087700|Q
20261002|NIE|17726.873610|42|53882.186962|B,Q,N
20261002|NIHI|32161.125368|0|45340.935494|B,Q,N
20261002|NIKI|755|0|3195.326011|Q
20261002|NIKL|2185|0|19694.413152|Q
20261002|NIM|7790|500|19515.201375|Q,N
20261002|NINE|18501.426102|0|22444.539643|B,Q,N
20261002|NIO|6356830.994414|21111|13594178.143429|B,Q,N
20261002|NIOG|3911.788900|0|7242.151574|B,Q
20261002|NIPG|7|0|839.748480|Q
20261002|NIQ|337668.993375|163|480154.191811|B,Q,N
20261002|NISM|3|0|6|Q
20261002|NITE|1040.815213|0|1092.213672|Q
20261002|NIU|43361.027333|0|63086.088156|B,Q,N
20261002|NIVF|31023052.640000|5391605|51483094.022921|B,Q,N
20261002|NIXT|298.152788|0|405.148381|Q
20261002|NIXX|40143|0|126378.862100|Q,N
20261002|NJAN|928|0|3120.147000|Q
20261002|NJNK|80|0|87.298300|Q
20261002|NJR|165858.915405|0|248662.956671|B,Q,N
20261002|NJUL|867|0|1947.410600|B,Q
20261002|NJUN|6027.748700|0|9360.892300|Q
20261002|NKE|33448804.720849|61920|61578192.374801|B,Q,N
20261002|NKLR|29911.848627|0|62552.947349|B,Q,N
20261002|NKSH|3504.023413|0|5846.343217|B,Q,N
20261002|NKTR|565857.342135|56044.503735|1118288.015409|B,Q,N
20261002|NKTX|78969.749708|400|155877.353153|Q,N
20261002|NKX|177463.879308|1200|322239.016568|B,Q,N
20261002|NL|2510.114127|0|3674.496432|B,Q,N
20261002|NLOP|63919.568582|0|119941.866084|B,Q,N
20261002|NLR|27812.671328|0|267391.531410|B,Q,N
20261002|NLSI|162|0|588.752200|Q
20261002|NLY|3522216.879575|22703|7159125.413314|B,Q,N
20261002|NLYpF|16486.280400|0|76354.707700|Q
20261002|NLYpG|9495.925800|0|13198.106100|B,Q
20261002|NLYpJ|22242.951900|200|43933.568200|Q
20261002|NMAD|21583.766265|0|64239.505126|Q,N
20261002|NMAI|25682.834089|135|51377.442669|Q,N
20261002|NMAR|455|0|203294.094300|Q
20261002|NMAX|438159.812257|69401.708117|597985.578784|B,Q,N
20261002|NMAY|911|0|4255.343900|Q
20261002|NMBL|128|0|129.000000|Q
20261002|NMCO|289198.378750|0|501054.017130|B,Q,N
20261002|NMCOr|26528|17128|339036|Q
20261002|NMFC|322141.232409|99|461078.190360|B,Q,N
20261002|NMFCZ|1524|0|3326.292600|Q
20261002|NMG|72103.188920|5280|168739.255483|B,Q,N
20261002|NMI|4719.339740|2556|27019.321839|Q,N
20261002|NMIH|182673.136269|190|330047.155179|B,Q,N
20261002|NML|11828.764390|0|56013.268264|B,Q,N
20261002|NMM|20850.832442|17|59894.993669|B,Q,N
20261002|NMP|3|0|20038.125500|Q
20261002|NMPAR|145|0|645.005291|Q
20261002|NMR|170583.752542|0|252264.377537|B,Q,N
20261002|NMRA|804741|15504|1669061.058255|B,Q,N
20261002|NMRK|338854.214938|715|557978.531806|B,Q,N
20261002|NMS|3383.464977|0|15210.016117|B,Q,N
20261002|NMT|14658|2181|50578.594946|Q,N
20261002|NMTC|66032.074800|0|121521.519665|B,Q,N
20261002|NMZ|399235.974578|4996|985589.651741|B,Q,N
20261002|NN|520290.602300|0|1347550.964367|B,Q,N
20261002|NNBR|3356259.888357|270|8342929.634646|B,Q,N
20261002|NNDM|88346.597357|1500|554018.006756|Q,N
20261002|NNE|442065.461091|2944|706894.707139|B,Q,N
20261002|NNI|28099.829990|500|41147.477646|B,Q,N
20261002|NNN|916359.828981|0|1901876.715530|B,Q,N
20261002|NNNN|6035.653298|58|10798.051529|B,Q,N
20261002|NNOV|3|0|3882.431400|Q
20261002|NNOX|293119|1201|502655.431587|B,Q,N
20261002|NNVC|62670.419058|0|131587.089879|B,Q,N
20261002|NNY|26108|0|47990.170610|Q
20261002|NOA|8135.489596|0|18325.121488|Q,N
20261002|NOAH|28451.367041|0|40620.878700|B,Q,N
20261002|NOBL|421843.917267|113|549169.106122|B,Q,N
20261002|NOC|302040.058407|212|1413097.592915|B,Q,N
20261002|NOCT|166733.892000|0|170259.334757|Q
20261002|NODE|697|0|3629.786989|Q,N
20261002|NODK|3532|0|8670.810800|B,Q,N
20261002|NOEM|3.377002|0|4.978602|Q
20261002|NOEMW|12|0|12.749656|Q
20261002|NOEQ|3|0|3|Q
20261002|NOG|494290.271038|520|753526.133885|B,Q,N
20261002|NOK|13178659.508069|8148|30044331.613960|B,Q,N
20261002|NOMA|5109|0|15626.122094|Q,N
20261002|NOMD|143394.779353|0|343481.582533|B,Q,N
20261002|NORW|4106.182349|0|7468.908155|Q,N
20261002|NOV|735393.134655|11|1130817.993322|B,Q,N
20261002|NOVM|6|0|9|Q
20261002|NOVP|912|0|915|Q
20261002|NOVT|141510.424784|0|172425.727416|B,Q,N
20261002|NOVTU|613|0|101318.078605|Q
20261002|NOVZ|6|0|11.238600|Q
20261002|NOW|1423747.112892|7473|3899303.874623|B,Q,N
20261002|NOWL|627079.492652|15162|1159122.990307|B,Q,N
20261002|NOWX|7|0|71.792851|Q
20261002|NP|101671.954050|0|171577.061785|B,Q,N
20261002|NPAC|97|0|11234.745003|Q,N
20261002|NPB|67788.354670|0|91572.538015|B,Q,N
20261002|NPCE|8232.928320|0|33588.643472|B,Q,N
20261002|NPCT|30947|0|69235.451351|B,Q,N
20261002|NPFD|19707.249199|1100|35170.120679|Q,N
20261002|NPFE|16838|0|77379.139300|Q
20261002|NPFI|11766|0|17217.935900|Q
20261002|NPK|17413.569042|25|25394.487766|B,Q,N
20261002|NPKI|78467.651045|0|195884.521320|B,Q,N
20261002|NPO|66647.403373|0|95280.260305|B,Q,N
20261002|NPT|5076.598800|214|7882.883000|Q,N
20261002|NPV|15485|1200|56631.411924|Q,N
20261002|NPWR|163867.838081|773|283869.258065|B,Q,N
20261002|NPWR/WS|107|0|522|Q
20261002|NQLT|1|0|1.960300|Q
20261002|NRAM|821|0|1775.881700|Q
20261002|NRC|35241.549328|0|38653.032252|B,Q,N
20261002|NRDS|179768.358484|216|245090.922189|B,Q,N
20261002|NRDY|1772.073204|0|5298.563719|Q,N
20261002|NREF|20581.993687|0|29507.514635|Q,N
20261002|NREFpA|43|0|564.100900|Q
20261002|NRES|3|0|209.474400|Q
20261002|NRG|408873.188887|484|1237104.693183|B,Q,N
20261002|NRGD|8002|0|9863.558400|Q
20261002|NRGU|4646.820908|0|16307.102855|Q,N
20261002|NRGV|646379.218205|620|1094073.436685|B,Q,N
20261002|NRIM|35606.473402|0|62309.969314|B,Q,N
20261002|NRIX|162061.288900|0|271141.494551|B,Q,N
20261002|NRK|45214.919090|0|152993.234250|B,Q,N
20261002|NRO|21469.938100|0|116766.595562|Q,N
20261002|NRP|1841|4|3795.705733|Q,N
20261002|NRR|59617.421218|11297.661321|238026.305809|B,Q,N
20261002|NRSH|12|0|40.756000|Q,N
20261002|NRSN|3358|91|5545.530769|Q,N
20261002|NRT|2573|0|7464.554740|B,Q,N
20261002|NRUC|10047|0|14523.075400|Q
20261002|NRXP|168328.014043|265|337782.250283|B,Q,N
20261002|NRXS|6854.267712|0|17591.079671|Q,N
20261002|NSAIU|2000|0|5100|Q
20261002|NSC|161674.566788|57|403083.742460|B,Q,N
20261002|NSCI|123078|0|147352.313500|Q
20261002|NSEP|1824|0|4532.377000|Q
20261002|NSI|48|0|114.643800|Q
20261002|NSIG|6|0|10.172300|Q
20261002|NSIT|60511.454365|87|101584.109160|B,Q,N
20261002|NSIV|6|0|6730.176400|Q
20261002|NSLR|30791.578901|2|121990.231268|B,Q,N
20261002|NSLRL|5308|0|10191.065010|Q
20261002|NSP|118191.095682|0|156022.535067|B,Q,N
20261002|NSPR|12047|80|30520.101965|Q,N
20261002|NSRX|8181.207876|0|19405.690510|B,Q,N
20261002|NSSC|44466.333170|0|83935.270159|B,Q,N
20261002|NSTR|29488.694800|2806|53222.151171|B,Q,N
20261002|NSTR/WS|16280|3562|65133|Q
20261002|NSYS|572.451263|0|2636.036563|B,Q,N
20261002|NTAL|3760|0|6011.098900|Q
20261002|NTAP|1895077.925010|2422|2485723.373467|B,Q,N
20261002|NTB|21665.171030|0|42167.751205|B,Q,N
20261002|NTCL|122|0|2626.880000|Q,N
20261002|NTCT|153598.176232|3|195355.814956|B,Q,N
20261002|NTES|177840.876223|0|311471.349039|B,Q,N
20261002|NTGR|56086.219713|0|82904.820990|B,Q,N
20261002|NTHI|54927.527950|14385.371069|96848.664467|B,Q,N
20261002|NTIC|687|0|2166.162711|Q,N
20261002|NTIP|503.609700|0|1592.266267|Q,N
20261002|NTLA|1196236.258372|5131|1912764.259017|B,Q,N
20261002|NTNX|362232.476425|14122|841160.710317|B,Q,N
20261002|NTR|270962.031015|5207|570339.799091|B,Q,N
20261002|NTRA|301237.006529|1509|863916.983657|B,Q,N
20261002|NTRB|10030.686728|814|16802.041746|B,Q,N
20261002|NTRL|274|0|338.952100|Q
20261002|NTRP|17910.054864|102|23602.583849|Q
20261002|NTRS|189007.443567|35|459962.717190|B,Q,N
20261002|NTRSO|11056|0|26852.795000|Q
20261002|NTSD|4410.455711|0|5964.821343|B,Q,N
20261002|NTSE|903.308487|0|2001.617163|Q
20261002|NTSI|10193.732545|0|24644.876627|B,Q,N
20261002|NTSK|821755.849841|67022|1988369.800404|B,Q,N
20261002|NTST|253278.665773|6|670685.085479|Q,N
20261002|NTSX|15381.305766|0|38012.038401|B,Q
20261002|NTWK|23277.712564|0|65588.933687|B,Q,N
20261002|NTWO|2115.757900|0|23416.897948|Q
20261002|NU|25370722.366336|78783.500000|40774157.751866|B,Q,N
20261002|NUAG|6829.473860|0|8680.414360|Q,N
20261002|NUAI|1243754.077681|3402|3142276.697183|B,Q,N
20261002|NUAIW|6355|3751|10692|Q
20261002|NUBD|41840.689128|524|93752.671180|Q,N
20261002|NUCL|59056.633853|0|78442.543507|B,Q,N
20261002|NUCLW|5120|0|17655|Q
20261002|NUDG|5|0|8.292000|Q
20261002|NUDM|40631.740663|0|132572.360364|B,Q,N
20261002|NUDV|172.291600|0|1487.548863|Q
20261002|NUE|173266.218618|1960|394675.243002|B,Q,N
20261002|NUEM|2689.337361|0|20093.080500|Q
20261002|NUG|1303|0|2377.349448|Q,N
20261002|NUGO|558.426122|0|2141.743022|Q
20261002|NUGT|96595.410683|0|269377.908609|B,Q,N
20261002|NUGY|2402.662900|0|5589.477065|Q
20261002|NUHY|4911.454915|0|46152.230988|Q
20261002|NUIB|3|0|6.182000|Q
20261002|NUIF|6|0|9|Q
20261002|NUKX|397|0|735.068700|Q
20261002|NUKZ|15244.986939|580|48828.376649|B,Q,N
20261002|NULC|194|0|247.339200|Q
20261002|NULG|4134.472100|0|40029.567378|B,Q,N
20261002|NULV|27993.806800|5|66530.802011|Q
20261002|NUMG|1047.668290|0|4694.685650|Q
20261002|NUMI|181548|0|257089.611300|Q,N
20261002|NUMV|16366.265319|90|24326.040399|Q,N
20261002|NUR|16248|25|53453.976131|B,Q,N
20261002|NURE|1337|0|1800.668422|Q
20261002|NUS|85447.310993|110|138171.885262|Q,N
20261002|NUSA|1765|0|26436.964507|Q
20261002|NUSB|1|0|1815.127300|Q
20261002|NUSC|25345.328881|0|44731.984024|Q,N
20261002|NUTX|95655.155492|0|129298.102695|B,Q,N
20261002|NUV|174255.241316|811|561100.243704|B,Q,N
20261002|NUVB|1905279.734835|4002|5339943.661252|B,Q,N
20261002|NUW|39247.217494|0|51913.030455|Q,N
20261002|NUWE|19480|0|56436.551749|Q,N
20261002|NVA|168398.475516|0|251994.010105|B,Q,N
20261002|NVA/WS|101|1|484.800000|Q
20261002|NVAX|1021680.904095|111|1786243.001838|B,Q,N
20261002|NVBT|4|0|106.359200|Q
20261002|NVBU|925|0|928.035600|Q
20261002|NVBW|475|0|2227.370100|Q
20261002|NVC|153|0|156.550496|Q
20261002|NVCR|303818.039648|5643|642708.402738|B,Q,N
20261002|NVCT|47694.295261|0|57669.732902|Q,N
20261002|NVD|22664020.210210|67070|45798699.467392|B,Q,N
20261002|NVDA|24336656.744729|123173|52296569.120627|B,Q,N
20261002|NVDB|1065.024080|0|5256.459326|Q,N
20261002|NVDD|259007.275500|661|414265.852971|B,Q,N
20261002|NVDG|18554.972414|0|60332.279859|B,Q,N
20261002|NVDL|2392513.494481|47880|7014326.930573|B,Q,N
20261002|NVDQ|1471867.199000|8889|2822196.460662|B,Q,N
20261002|NVDS|80365.059780|600|148210.212368|B,Q,N
20261002|NVDU|66941.104075|0|143115.371017|B,Q,N
20261002|NVDW|18826.795275|0|40400.672069|B,Q
20261002|NVDX|447243.414979|1629|1681793.199720|B,Q,N
20261002|NVDY|365684.790324|3135|1063428.282510|B,Q,N
20261002|NVEC|21183.935339|0|27580.682582|B,Q,N
20261002|NVG|616681.568150|0|1423193.925069|Q,N
20261002|NVGS|62155.314006|0|200855.278074|B,Q,N
20261002|NVIB|163|0|574.070400|Q,N
20261002|NVII|15285.671037|0|57195.098989|B,Q,N
20261002|NVIT|2770.816600|0|3947.742830|Q
20261002|NVMI|89207.904963|0|129483.577970|B,Q,N
20261002|NVNI|22858|0|27632.825909|Q,N
20261002|NVNO|2491|0|8003.167774|Q,N
20261002|NVO|2151007.693542|15161|4545123.795938|B,Q,N
20261002|NVOC|6|0|10.548100|Q
20261002|NVOH|106|0|242.146649|Q
20261002|NVOX|123260.338256|0|165164.153466|B,Q,N
20261002|NVPS|2381|0|2736.223255|Q
20261002|NVR|10645.385083|0|16138.319474|B,Q,N
20261002|NVRI|41617|0|88161.394173|B,Q,N
20261002|NVS|206967.965454|3594|934612.624189|B,Q,N
20261002|NVST|586457.543052|0|938303.593557|B,Q,N
20261002|NVT|348699.318369|1652|621748.005707|B,Q,N
20261002|NVTC|3961|0|5528.399503|Q
20261002|NVTS|4164708.027589|15087|11961399.606757|B,Q,N
20261002|NVTX|76944.606913|550|300695.372859|B,Q
20261002|NVX|3399|0|8711.953290|Q,N
20261002|NVYY|1444.537285|0|11826.597233|Q
20261002|NWAX|42|0|9329.989400|Q
20261002|NWAX/WS|11500|0|11614|Q
20261002|NWBI|133412.612562|0|231240.174074|B,Q,N
20261002|NWCL|44469|0|90108.856806|B,Q,N
20261002|NWCLW|3076|0|5062.461538|Q
20261002|NWE|62375.119238|500|103151.573855|B,Q,N
20261002|NWFL|4074.266676|0|10062.132876|B,Q,N
20261002|NWG|1142691.262001|7905|1849483.159009|B,Q,N
20261002|NWGL|2557.690369|0|9260.970980|Q,N
20261002|NWL|983108.340242|1679|1764231.845484|B,Q,N
20261002|NWN|37403.372427|0|82392.157484|B,Q,N
20261002|NWPX|29001.669800|11938|50665.862530|B,Q,N
20261002|NWS|103918.873782|0|187362.727595|B,Q,N
20261002|NWSA|393933.283430|0|1058078.821645|B,Q,N
20261002|NWTG|26668.820000|120|87829.243100|B,Q,N
20261002|NX|93078.722749|0|157361.114669|B,Q,N
20261002|NXAT|28707|9999|91275.418897|B,Q,N
20261002|NXB|9573.508634|0|28774.849783|Q
20261002|NXDR|264868.176441|2403|647153.377617|B,Q,N
20261002|NXDT|25584.149319|0|77748.563411|Q,N
20261002|NXDTpA|877.077100|0|2043.220800|Q
20261002|NXE|1566962.383523|586|2034134.074991|B,Q,N
20261002|NXG|18501.769668|0|30723.210457|B,Q,N
20261002|NXGL|89781|0|139320.557600|Q,N
20261002|NXH|716035.621010|2290|1208653.426738|B,Q,N
20261002|NXL|186501.454300|29036.905000|492381.900929|B,Q,N
20261002|NXP|69744.940125|6227|144444.609775|Q,N
20261002|NXPG|1387|0|1570.171300|Q,N
20261002|NXPI|493565.859226|49|969910.944713|B,Q,N
20261002|NXPL|1798|0|3775.528324|Q
20261002|NXPX|1965|0|2071.968700|Q,N
20261002|NXRT|122425.123767|0|239654.987813|B,Q,N
20261002|NXST|70736.498581|66|157685.910593|B,Q,N
20261002|NXT|577520.133979|369|918869.167764|B,Q,N
20261002|NXTC|5138.524480|0|15625.560240|B,Q,N
20261002|NXTE|93|0|3227.626091|Q
20261002|NXTG|1796.220878|1047|5162.185708|Q
20261002|NXTI|108.365001|0|145.047618|Q
20261002|NXTS|284|0|1943.411111|Q,N
20261002|NXTT|5904.892400|0|15120.152030|Q,N
20261002|NXUS|768.412953|0|11890.602053|Q,N
20261002|NXXT|40316.645100|1085|92165.921376|B,Q,N
20261002|NYAX|14195.320910|0|15585.190890|B,Q,N
20261002|NYC|773|0|1243.578000|Q
20261002|NYF|306347.830772|0|555822.492462|B,Q,N
20261002|NYM|62996|0|87560.531800|Q
20261002|NYNY|9|0|13.890500|Q
20261002|NYSX|897.779980|0|2980.691750|Q
20261002|NYT|1737684.158810|17|2181589.762526|B,Q,N
20261002|NYXH|15204|0|25149.736727|Q,N
20261002|NYYY|1052|0|1059.441800|Q
20261002|NZAC|668.042461|0|3252.289421|Q
20261002|NZF|373921.675112|0|746165.398629|B,Q,N
20261002|O|1322385.910576|3336|3198385.136316|B,Q,N
20261002|OABI|455496.238796|0|759109.040568|B,Q,N
20261002|OABIW|2062|0|4882|Q
20261002|OACC|6|0|195375|Q
20261002|OACP|119423|0|127464.058099|Q
20261002|OAEM|16684.029000|0|23202.890978|Q,N
20261002|OAIM|42698.067100|0|54206.945883|Q,N
20261002|OAIW|1288|0|7492.930335|Q
20261002|OAKG|9|0|505.829200|Q
20261002|OAKI|388.195312|0|407.002857|Q,N
20261002|OAKM|123633.101063|0|186221.481712|B,Q,N
20261002|OAKpA|1702|650|4210.378400|Q
20261002|OAKpB|7398|100|7830.626100|Q
20261002|OALC|78352.618000|0|82590.316587|B,Q,N
20261002|OARK|1390.820620|0|2377.095045|Q,N
20261002|OASC|4169.535800|0|6022.333783|Q
20261002|OBA|3|0|6|Q
20261002|OBAI|69915.295600|13906|228177.748016|B,Q,N
20261002|OBAWW|155|0|155|Q
20261002|OBDC|1062671.860721|11488|2119069.139520|B,Q,N
20261002|OBE|76771.345876|0|185428.778486|B,Q,N
20261002|OBIL|26646.716712|0|31929.027729|Q,N
20261002|OBIO|105564.453479|1499|186559.160410|Q,N
20261002|OBK|29734.830009|112|50810.454519|B,Q,N
20261002|OBND|1|0|1210.367400|Q
20261002|OBOR|1|0|10.063700|Q
20261002|OBT|8948.762636|0|14446.542744|Q,N
20261002|OBTC|3240|361|38787.535600|Q,N
20261002|OBX|84936|0|87560.245500|B,Q,N
20261002|OC|182018.672521|33|510008.990355|B,Q,N
20261002|OCAC|3|0|6|Q,N
20261002|OCC|40938.610178|155|131441.409102|B,Q,N
20261002|OCCI|17082.268039|1400|78518.135088|Q,N
20261002|OCCIM|1341|0|1464.773800|Q
20261002|OCCIN|5|0|245.959900|Q
20261002|OCDB|7085|0|7088|Q
20261002|OCFC|192567.592500|777|286632.576889|Q,N
20261002|OCG|84154.034500|4209|218508.560997|B,Q,N
20261002|OCGN|972127.385369|18352|1394616.761176|B,Q,N
20261002|OCIO|8.742644|0|60.793444|Q
20261002|OCLT|12|0|2539|Q
20261002|OCNL|5123.747700|0|14076.912300|Q
20261002|OCS|121948.407096|0|236098.375426|B,Q,N
20261002|OCSL|189954.090654|0|263593.869349|B,Q,N
20261002|OCT|13464.098000|0|13467.098000|Q
20261002|OCTB|13758.113500|0|20385.660900|Q
20261002|OCTH|2295.839700|0|3386.193500|Q
20261002|OCTI|3540.201500|0|3553.744700|Q
20261002|OCTJ|4691|0|5746.574200|Q
20261002|OCTM|2057|0|2083.418300|Q,N
20261002|OCTP|5468.343100|0|7518.044900|Q
20261002|OCTT|8781.082200|0|10625.425800|B,Q
20261002|OCTU|3966|0|4043.050700|Q,N
20261002|OCTV|181510|18420|416423.336180|B,Q,N
20261002|OCTW|86633.476400|0|112928.618400|Q,N
20261002|OCTZ|199|0|207.096900|Q
20261002|OCUL|1287204.609243|1152|2418918.906273|B,Q,N
20261002|ODC|23664.552863|0|37191.724899|Q,N
20261002|ODD|187085.584078|0|243009.219566|B,Q,N
20261002|ODDZ|6|0|9.410700|Q
20261002|ODFL|454844.383228|679|643450.931939|B,Q,N
20261002|ODHY|4|0|7.967100|Q
20261002|ODTE|688.033500|11|1046.480500|Q
20261002|ODTX|39703.587807|0|66217.737767|B,Q,N
20261002|ODYS|15083|2601|58072.401169|Q
20261002|OEC|51401.240997|372|106110.561287|B,Q,N
20261002|OEF|151603.544496|6|191735.633319|B,Q,N
20261002|OEI|2838|0|4048.624000|Q
20261002|OESX|12014.379254|0|20819.630188|B,Q,N
20261002|OFAL|29944|0|42647.221265|Q,N
20261002|OFG|35635.178557|76|56191.231476|B,Q,N
20261002|OFIX|68510.695090|36|96644.161634|Q,N
20261002|OFLX|4012.228267|0|13849.513464|Q,N
20261002|OFRM|73907.327248|6872|129126.062487|B,Q,N
20261002|OFS|20934.887007|0|51268.887127|Q,N
20261002|OGC|41443.327423|0|143323.820314|B,Q,N
20261002|OGE|608911.252832|1000|1351242.492929|B,Q,N
20261002|OGEN|1259|0|9073.949166|Q
20261002|OGG|527405.247880|0|612663.869018|B,Q,N
20261002|OGGWZ|3656|0|5556|Q
20261002|OGI|185054.772746|0|472034.145693|Q,N
20261002|OGIG|49|0|206.108033|Q
20261002|OGN|548208.915634|1170|758399.049390|B,Q,N
20261002|OGS|111955.116348|0|198474.220248|B,Q,N
20261002|OHACU|6|0|6|Q
20261002|OHI|579601.202619|113|1013383.317774|B,Q,N
20261002|OI|678880.017739|0|1007696.881144|B,Q,N
20261002|OIA|162199.366780|0|222289.094680|Q,N
20261002|OIG|34953.913345|0|90887.154821|Q,N
20261002|OIH|51448.218633|633|72208.296104|B,Q,N
20261002|OII|136981.027762|0|203938.473756|B,Q,N
20261002|OILD|12139.075212|0|25862.060823|B,Q
20261002|OILK|5586.166397|1|29790.366492|B,Q,N
20261002|OILT|157|0|963.078700|Q
20261002|OILU|19903.453226|900|26812.154918|Q,N
20261002|OIO|3525.529296|15|8449.478923|Q,N
20261002|OIS|72472.455671|1100|158909.302881|B,Q,N
20261002|OKE|885041.108562|399|1451543.401520|B,Q,N
20261002|OKLC|77|0|134.407500|Q
20261002|OKLL|758257.480707|13599|1395982.773748|B,Q,N
20261002|OKLO|2527604.324091|11548|4133368.046332|B,Q,N
20261002|OKTA|511899.107175|5434|958959.784948|B,Q,N
20261002|OKTG|7981.631800|0|28300.229934|Q,N
20261002|OKUR|86322|0|250683.228721|Q,N
20261002|OKYO|3553.491868|0|19970.136117|Q,N
20261002|OLB|136212|0|312739.739283|Q,N
20261002|OLED|141353.911043|187|244418.258740|B,Q,N
20261002|OLLI|493592.951749|2|595138.259344|B,Q,N
20261002|OLMA|389808.136435|0|484589.953871|B,Q,N
20261002|OLN|831175.445050|11539|1495410.611947|B,Q,N
20261002|OLOX|21823|0|87237.404673|B,Q,N
20261002|OLP|25115.425089|0|36271.393795|B,Q,N
20261002|OM|101935.014408|62|202101.559971|B,Q,N
20261002|OMAB|34844.156527|198|57403.427969|B,Q,N
20261002|OMAH|203150.190471|1350|638020.353190|B,Q,N
20261002|OMC|381824.592455|3|654340.970392|B,Q,N
20261002|OMCL|65469.534322|0|106520.233176|B,Q,N
20261002|OMDA|379454.666600|0|513524.824786|Q,N
20261002|OMER|194534.532057|0|343789.472876|B,Q,N
20261002|OMEX|63341.956200|300|138145.706057|B,Q,N
20261002|OMF|120498.177653|50|275244.419110|B,Q,N
20261002|OMFL|8392.711591|0|34523.915615|Q,N
20261002|OMFS|2050|0|4179.755810|Q
20261002|OMH|35066|0|50916.213207|B,Q,N
20261002|OMSE|16.222469|0|1562.444372|Q
20261002|ON|5527615.408122|7676|8883493.155796|B,Q,N
20261002|ONB|2221286.831377|475|2862539.829641|B,Q,N
20261002|ONBPO|1650|0|2405.527200|Q
20261002|ONBPP|2084|950|5504.806816|Q
20261002|ONC|138383.250029|5|174427.018204|B,Q,N
20261002|ONCH|6|0|155006|Q
20261002|ONCO|64461|866|182992.636179|B,Q,N
20261002|ONCY|198807.699200|125|447791.787056|B,Q,N
20261002|ONDC|38|0|52.143223|Q
20261002|ONDG|364275|0|893610.177666|B,Q,N
20261002|ONDL|189402.789839|12689|447850.235465|B,Q,N
20261002|ONDS|17161844.815117|59803|30225135.662414|B,Q,N
20261002|ONDU|2254|0|11481.243294|Q,N
20261002|ONEG|1217|0|17876.723000|Q
20261002|ONEH|1256|0|5135.685800|Q
20261002|ONEN|15381.854702|4434.020408|29415.466682|Q,N
20261002|ONEO|5.713665|0|60.500041|Q
20261002|ONEQ|135350.209842|0|316871.631987|B,Q,N
20261002|ONEV|129|0|3359.042369|Q
20261002|ONEW|20978.791336|100|37627.568161|B,Q,N
20261002|ONEY|4673.792042|0|10162.147033|Q,N
20261002|ONEZ|21004.996900|0|38408.652700|Q,N
20261002|ONFO|8607|1397|54294.738479|Q,N
20261002|ONFOW|931|0|931|Q
20261002|ONG|52897.730000|1|80669.907400|B,Q,N
20261002|ONIT|24798.060690|0|51995.543130|B,Q,N
20261002|ONL|18114.051403|0|47521.179151|B,Q,N
20261002|ONLN|235.619846|0|1046.535062|Q
20261002|ONMD|5711.983179|0|19690.571903|Q,N
20261002|ONOF|84|82|2096.604462|Q
20261002|ONON|2012110.164164|6547|4390898.897244|B,Q,N
20261002|ONT|109591|0|449534.464644|B,Q,N
20261002|ONTO|193718.620875|1766|514711.505445|B,Q,N
20261002|ONTX|3383|0|5642.591013|Q,N
20261002|ONX|5582|0|20535.901140|B,Q,N
20261002|OOMA|83837.432388|0|127597.513081|B,Q,N
20261002|OOSP|2658|0|7832.312600|Q,N
20261002|OPAD|5347|0|15119.830464|Q,N
20261002|OPAL|35380.998508|0|49577.399308|Q,N
20261002|OPBK|5936.129617|0|12194.605446|B,Q,N
20261002|OPCH|252466.595138|0|445326.601456|B,Q,N
20261002|OPEG|98628|0|127727.646800|B,Q
20261002|OPEN|8686749.105416|140165|15011642.186730|B,Q,N
20261002|OPENL|22558|0|71308.213466|Q
20261002|OPENW|25656|0|58359.362097|Q,N
20261002|OPENZ|27707|0|78115.379064|Q
20261002|OPER|1149|0|5007.230688|Q
20261002|OPEX|18677|0|34379.961301|Q,N
20261002|OPFI|78524.782020|0|166076.996556|Q,N
20261002|OPHC|6899.336677|0|19736.555983|B,Q,N
20261002|OPI|24313.804100|0|34475.152862|Q,N
20261002|OPK|368596.822296|1000|628933.027159|B,Q,N
20261002|OPLN|214376.248329|1|369765.604067|B,Q,N
20261002|OPNW|30632.253108|1530.063583|52923.189438|B,Q,N
20261002|OPP|30442.845470|450|106638.587380|B,Q,N
20261002|OPPE|1639.148118|0|4713.936118|B,Q
20261002|OPPG|6|0|10.931600|Q,N
20261002|OPPJ|3717.083500|0|7906.377398|B,Q
20261002|OPPpA|3270|0|6612.648100|Q
20261002|OPPpB|3399.061400|0|5600.532600|Q
20261002|OPRA|36444.716144|825|67356.959389|B,Q,N
20261002|OPRT|160274.345463|0|434011.535548|B,Q,N
20261002|OPRX|42225.703213|0|69822.662998|B,Q,N
20261002|OPTH|1090.620259|0|7608.697381|B,Q,N
20261002|OPTT|236146.168000|82226|490563.678096|B,Q,N
20261002|OPTU|450800.407606|0|779266.969745|Q,N
20261002|OPTX|245082.220896|1|371655.082687|B,Q,N
20261002|OPTXW|8458|0|16678|Q
20261002|OPTZ|1748.611627|0|2185.904972|Q,N
20261002|OPXS|372.269192|0|9579.207608|Q,N
20261002|OPY|32959.098923|0|58726.018412|B,Q,N
20261002|OR|198990.102975|180|338956.776073|B,Q,N
20261002|ORA|198895.955937|7|269468.472611|B,Q,N
20261002|ORAC|1177|0|2395.493747|Q
20261002|ORBS|6642077.780796|90691|16372786.367878|B,Q,N
20261002|ORBX|1847.242237|0|10326.051580|Q,N
20261002|ORC|2952289.185913|395|5362898.381737|B,Q,N
20261002|ORCL|3450753.214421|18464|12295982.581900|B,Q,N
20261002|ORCLpD|68908.500000|0|167552.231980|Q,N
20261002|ORCS|10885|0|26617.826020|Q
20261002|ORCU|552888.150120|3750|2370201.333196|B,Q,N
20261002|ORCX|494271.853415|1844|1027970.691334|B,Q,N
20261002|ORCZ|41001|0|124929.975464|B,Q,N
20261002|ORGO|129539.903840|0|174569.474344|B,Q,N
20261002|ORI|351121.199861|52|803228.907330|B,Q,N
20261002|ORIC|198038.173403|1000|525439.724295|B,Q,N
20261002|ORIO|7012.904847|0|45015.149334|Q
20261002|ORKA|159921.830868|0|253277.557809|B,Q,N
20261002|ORKT|206|0|11703.743754|Q
20261002|ORLY|360870.618818|461|1097380.244957|B,Q,N
20261002|ORMP|74102.596095|0|83734.936907|B,Q,N
20261002|ORN|68708.319315|1000|131210.548719|B,Q,N
20261002|ORO|4|0|8.363900|Q,N
20261002|ORR|5340.669913|0|19210.400218|B,Q,N
20261002|ORRF|9781|0|15886.348645|Q,N
20261002|OSBC|89102.263694|78|142827.686264|B,Q,N
20261002|OSCR|579444.225086|2538|1262808.724780|B,Q,N
20261002|OSCV|13634.428660|0|35632.890160|Q,N
20261002|OSCX|1064|0|1143.178500|B,Q
20261002|OSEA|7452.962000|0|17739.711500|Q
20261002|OSG|159021.648608|0|257154.488151|Q,N
20261002|OSIS|38657.005011|0|56285.487374|B,Q,N
20261002|OSK|243823.324190|0|365508.173840|B,Q,N
20261002|OSPN|84286.663696|0|106586.208604|B,Q,N
20261002|OSPR|2|0|241.110000|Q
20261002|OSS|263439.250093|293|1206737.520035|B,Q,N
20261002|OSSL|634|0|717.533600|Q
20261002|OSTX|82551.830000|0|151255.193255|Q,N
20261002|OSUR|89308.819620|0|169649.832331|B,Q,N
20261002|OSW|199292.091178|19|303285.097124|B,Q,N
20261002|OTAI|875.014912|0|1245.743546|Q,N
20261002|OTAIr|755|0|979|Q
20261002|OTAI/U|1397|0|1786.800000|Q
20261002|OTAX|1803|0|2309.047000|Q,N
20261002|OTEX|223638.969334|88|379075.963349|B,Q,N
20261002|OTF|457503.319698|2284|985239.930416|B,Q,N
20261002|OTGA|2003|0|2003|Q
20261002|OTGL|7.189600|0|114.031500|B,Q
20261002|OTIS|615303.518584|17654|2125784.850472|B,Q,N
20261002|OTLK|2536169.740900|1840|4008136.909747|B,Q,N
20261002|OTLY|14421.599317|0|21470.670380|Q,N
20261002|OTTR|33807.077637|0|72170.749385|B,Q,N
20261002|OUNZ|62132.797373|0|152328.238057|Q,N
20261002|OUSA|252|0|4212.630769|Q,N
20261002|OUSL|32779.871900|0|59419.989300|Q,N
20261002|OUSM|2087|0|13792.477984|Q
20261002|OUST|852178.054619|4368|1398207.700960|B,Q,N
20261002|OUT|321649.279871|0|434833.784276|B,Q,N
20261002|OVB|3707.101450|0|3947.718850|Q
20261002|OVBC|1471|0|2638.956800|Q,N
20261002|OVF|7299.668883|0|17039.790830|Q,N
20261002|OVID|441944.800829|611|881611.836999|B,Q,N
20261002|OVL|65493.706165|0|124235.674535|Q,N
20261002|OVLH|33453.945625|0|37844.500225|Q
20261002|OVLY|830|0|1161.886502|Q,N
20261002|OVM|5043.328401|167|12420.425401|Q
20261002|OVS|7778.125797|0|11266.469753|B,Q,N
20261002|OVT|995.850814|0|3332.757309|Q,N
20261002|OVV|369449.084504|0|504307.281456|B,Q,N
20261002|OWL|6341381.331480|7593|18470288.601854|B,Q,N
20261002|OWLS|2853|0|6475.872564|Q
20261002|OWLT|8014|0|55438.675469|Q,N
20261002|OWN|15|0|16.314900|Q
20261002|OWNB|12|0|1617.502727|Q
20261002|OWNS|10459.155488|0|12966.084407|Q,N
20261002|OXBR|21|0|1448.861910|Q,N
20261002|OXBRW|1|0|6|Q
20261002|OXLC|262528.513123|4780|452978.697960|B,Q,N
20261002|OXLCG|162|0|2819.461900|Q,N
20261002|OXLCI|2538|0|4698.776300|Q
20261002|OXLCL|662.585100|0|2519.673300|Q
20261002|OXLCM|4804|0|6029.246700|Q
20261002|OXLCN|1762|0|4101.917800|Q
20261002|OXLCO|1222|0|1508|Q
20261002|OXLCZ|103|0|505|Q
20261002|OXM|78579.290578|0|123983.956596|B,Q,N
20261002|OXSQ|491238.630425|49|832252.392338|B,Q,N
20261002|OXSQH|3|0|500.612800|Q,N
20261002|OXY|1556500.184881|18431|2710957.284427|B,Q,N
20261002|OXY/WS|1169|0|4339.672000|Q
20261002|OYSE|5|0|20|Q
20261002|OZ|706|0|2434.702700|Q
20261002|OZEM|1968.415216|0|5062.688213|Q
20261002|OZK|136913.035175|16|293541.325845|B,Q,N
20261002|OZKAP|9878|2700|21055.258800|Q,N
20261002|P|1108978.360586|48755|1945122.570815|B,Q,N
20261002|PAA|415175.801802|200|543641.436528|B,Q,N
20261002|PAAA|944739.354114|5222|1511897.311492|B,Q,N
20261002|PAAC|3141.534300|0|36569.172200|Q
20261002|PAACU|50|0|50|Q
20261002|PAACW|14081|0|14975|Q
20261002|PAAI|91510.579468|988|223173.108938|Q,N
20261002|PAAS|241555.920577|65|746321.329399|B,Q,N
20261002|PAB|568|0|3070.940600|Q
20261002|PABD|24.789300|0|262.635600|Q
20261002|PABU|7550.101150|0|10879.571810|Q,N
20261002|PAC|30005.308481|170|73541.374253|B,Q,N
20261002|PACB|4992257.424553|22668|11675374.411875|B,Q,N
20261002|PACH|3|0|28|Q
20261002|PACK|40849|0|129669.279674|B,Q,N
20261002|PACS|169806.195635|0|302781.568766|B,Q,N
20261002|PAG|81349.830885|0|152793.290238|B,Q,N
20261002|PAGP|485879.979108|875|768618.369590|B,Q,N
20261002|PAGS|446428.180788|184|1213535.012231|B,Q,N
20261002|PAHC|65192.515661|0|99074.582243|B,Q,N
20261002|PAI|1261|0|4984.272021|Q
20261002|PAII|3|0|659|Q
20261002|PAL|96649.820768|0|189955.427844|B,Q,N
20261002|PALC|322.463134|0|1296.002574|Q
20261002|PALD|37937|0|66178.960567|Q,N
20261002|PALI|641913.112313|0|822184.559648|B,Q,N
20261002|PALL|117679.716475|500|243658.286864|B,Q,N
20261002|PALO|6|0|2612.840600|Q
20261002|PALU|4772.032845|0|46131.541000|B,Q,N
20261002|PAM|27014.293554|0|53241.124589|B,Q,N
20261002|PAMC|67|0|134.384000|Q
20261002|PAMT|1512.820344|0|2349.864693|B,Q,N
20261002|PANG|2642|1|9111.357814|B,Q,N
20261002|PANL|33271.950118|425|81466.440932|B,Q,N
20261002|PANW|853324.759263|3815|1927458.603866|B,Q,N
20261002|PAPI|87894.035048|0|112786.769248|Q
20261002|PAPL|70265.374846|1373|171931.326846|Q,N
20261002|PAPR|4164|0|12234.302100|Q
20261002|PAR|82559.980129|0|138662.068489|B,Q,N
20261002|PARA|86805.761500|17189|138649.153792|B,Q,N
20261002|PARAW|1000|0|2500|Q
20261002|PARK|2279|0|5753.671064|Q,N
20261002|PARR|255432.403507|0|365304.324298|B,Q,N
20261002|PASG|3718.150982|0|4041.138000|B,Q,N
20261002|PASW|2421|0|20740.933800|Q
20261002|PATH|7726394.143922|28760|12462164.458292|B,Q,N
20261002|PATK|176794.157569|0|221331.028244|B,Q,N
20261002|PATN|54472.544244|0|139482.126602|Q
20261002|PATX|16553|600|22789.296600|Q
20261002|PAUG|1777|0|6956.330510|Q
20261002|PAVE|436972.804260|356|698845.450615|B,Q,N
20261002|PAVM|6366|2950|14961.948200|Q
20261002|PAVS|1382.601500|0|4795.878439|B,Q,N
20261002|PAWZ|6|0|219.719172|Q
20261002|PAX|185710.879136|0|324551.991281|B,Q,N
20261002|PAXS|70392.789740|0|209301.550212|B,Q,N
20261002|PAY|126502.412640|0|628028.261635|B,Q,N
20261002|PAYC|114418.357458|1|179146.980686|B,Q,N
20261002|PAYH|14798.080742|0|31353.601268|Q
20261002|PAYM|32974|0|106086.483600|Q,N
20261002|PAYO|457047.092876|0|624569.369562|B,Q,N
20261002|PAYP|116596.972668|7|232789.304635|B,Q,N
20261002|PAYR|2802.942420|0|10754.570720|Q
20261002|PAYS|323630.770931|333|477024.632840|B,Q,N
20261002|PAYX|542504.580341|4592|755265.105420|B,Q,N
20261002|PB|167925.717831|1789|362507.906672|B,Q,N
20261002|PBA|224496.461341|18|249674.511894|B,Q,N
20261002|PBAM|16289.026243|0|36798.529101|Q,N
20261002|PBAP|6|0|2788.996214|Q
20261002|PBAU|3084|0|3087.786500|Q
20261002|PBCS|2|0|5|Q
20261002|PBD|5167|0|24001.788451|Q
20261002|PBDC|19249.463518|0|40170.183168|Q,N
20261002|PBDE|3533|0|4505|Q
20261002|PBE|6105.043958|0|13271.246595|Q,N
20261002|PBEU|1966.112778|0|22399.433922|Q,N
20261002|PBF|837049.611652|25678|1611088.159512|B,Q,N
20261002|PBFB|231|0|3676|Q
20261002|PBFR|26240.089803|0|51971.517003|Q
20261002|PBFS|1640.608160|0|3528.896765|Q,N
20261002|PBH|125435.554151|6|173589.467280|B,Q,N
20261002|PBHC|56.877500|0|569.273300|Q
20261002|PBI|221034.193965|0|347119.713979|B,Q,N
20261002|PBIpB|1521|0|4392.732300|Q
20261002|PBJ|779.221287|0|4734.161318|Q,N
20261002|PBJA|37|0|1231.459400|B,Q
20261002|PBJL|406|0|2700.205600|Q
20261002|PBJN|3242|0|4027.222000|Q
20261002|PBK|368509.237800|61874|941901.051624|Q,N
20261002|PBL|56|0|1463.837300|Q
20261002|PBLS|347017.437949|0|377986.199807|B,Q,N
20261002|PBM|14170|0|31033.052910|Q,N
20261002|PBMR|6|0|530.049900|Q
20261002|PBMY|3408|0|3411.140300|Q
20261002|PBNV|3194|0|3199.997700|Q
20261002|PBOC|16825|0|18674.527800|Q
20261002|PBOG|5852.856570|0|23895.338707|Q
20261002|PBOT|6|0|11.615400|Q
20261002|PBP|43218.330074|0|53316.573120|B,Q,N
20261002|PBPH|8460.072085|0|66985.683705|Q
20261002|PBQQ|2601.030678|0|7372.268878|Q
20261002|PBR|3794362.210298|32455|8068064.318660|B,Q,N
20261002|PBR/A|786211.980798|0|2121210.458639|B,Q,N
20261002|PBRG|20.931300|0|524.639100|Q
20261002|PBSC|165.867903|0|173.867603|Q
20261002|PBSE|206|0|3372.393300|Q
20261002|PBT|25491.950981|0|50104.808075|B,Q,N
20261002|PBTP|24801|0|31305.769910|Q
20261002|PBUB|1296|0|1300.241000|Q
20261002|PBUS|11588.800467|0|27643.562810|Q,N
20261002|PBW|49356.513811|400|244375.773575|B,Q,N
20261002|PBWN|2|0|5.959400|Q
20261002|PBYI|99432.127353|0|144206.643788|B,Q,N
20261002|PCAP|26|0|31.059700|Q
20261002|PCAR|766863.674280|0|1615549.609287|B,Q,N
20261002|PCB|4988.125226|0|6782.303927|B,Q,N
20261002|PCEB|807|0|1227.821417|Q
20261002|PCEF|77734.459879|0|163112.671403|Q,N
20261002|PCF|101467.691024|0|179806.200124|B,Q,N
20261002|PCFI|54|0|71.509400|Q,N
20261002|PCG|3046937.991409|5940|16138239.103226|B,Q,N
20261002|PCGpA|71|0|71.458300|Q
20261002|PCGpC|1|0|9.744900|Q
20261002|PCGpD|2313.525100|0|5046.715000|Q
20261002|PCGpE|1430|0|2309.314500|Q
20261002|PCGpG|5|0|25.855800|Q
20261002|PCGpI|449|0|872.945900|Q,N
20261002|PCGpX|56144|0|56499.200700|Q,N
20261002|PCHI|900|0|1557.906000|Q
20261002|PCI|6|0|15.708700|Q
20261002|PCL|4.021900|0|11.067600|Q
20261002|PCLA|2713|0|5342.578467|Q,N
20261002|PCLC|3|0|238.129800|Q
20261002|PCLG|7|0|8.651112|Q
20261002|PCLN|7|0|50.806200|Q
20261002|PCLO|3178|0|3359.379700|Q,N
20261002|PCM|34895.430808|0|49541.287990|Q,N
20261002|PCMM|12375.385756|0|18053.983207|Q
20261002|PCN|144550.960370|0|447268.194778|B,Q,N
20261002|PCOR|470917.029053|2|581777.172715|B,Q,N
20261002|PCOV|9|0|12.960200|Q
20261002|PCPC|7277.828300|0|8020.821600|B,Q
20261002|PCPI|7716|0|7929.460191|Q
20261002|PCPP|8300.897617|0|13633.749381|Q
20261002|PCQ|80400.688851|0|186921.691051|B,Q,N
20261002|PCR|8|0|23.062200|Q
20261002|PCRX|108996.347004|0|167692.621106|B,Q,N
20261002|PCS|5|0|384.747900|Q
20261002|PCSA|4068|0|8727.444546|B,Q
20261002|PCSG|273|0|544.390800|Q
20261002|PCT|1629698.840318|2|2889263.218480|B,Q,N
20261002|PCTTW|161|0|161|Q
20261002|PCTY|146250.989841|9|223193.331133|B,Q,N
20261002|PCVX|288436.871863|0|1373069.059695|B,Q,N
20261002|PCY|41996.074773|648|91358.729869|B,Q,N
20261002|PCYO|26336.917753|1813|36590.395400|Q,N
20261002|PD|233285.454316|6|321184.311750|B,Q,N
20261002|PDBA|19795.935199|0|88754.824919|Q,N
20261002|PDBC|964726.953136|520|4630210.206538|B,Q,N
20261002|PDC|1396|0|4816.590668|Q
20261002|PDCC|104.236064|0|562.858377|Q
20261002|PDD|1327493.730627|232|1910803.501418|B,Q,N
20261002|PDDL|36965|4186|54318.239300|B,Q
20261002|PDEC|4994|0|17405.401410|Q
20261002|PDEX|7959.438615|0|16457.478390|Q,N
20261002|PDFS|127104.906045|5|152433.927544|B,Q,N
20261002|PDI|1622977.372936|4717|3839821.321311|B,Q,N
20261002|PDLB|11122|0|21000.551620|Q,N
20261002|PDM|159379.941803|0|217555.223443|B,Q,N
20261002|PDN|3650.756020|0|12893.136763|Q
20261002|PDO|565046.832447|0|1397492.384014|B,Q,N
20261002|PDP|2579.766482|0|7203.411798|Q
20261002|PDPA|1832|0|5423.201900|Q,N
20261002|PDS|18597.640954|0|26011.075689|B,Q,N
20261002|PDSB|1102880.142700|6805|2387340.741153|B,Q,N
20261002|PDT|36738.354810|0|76540.628032|Q,N
20261002|PDX|45546.007891|0|94236.964451|B,Q,N
20261002|PDYN|129108.096544|4630|201648.310993|B,Q,N
20261002|PEB|173657.399950|0|442766.233119|Q,N
20261002|PEBK|2621|0|8311.198031|B,Q,N
20261002|PEBO|300980.079948|0|379580.182857|B,Q,N
20261002|PEBpE|700|0|3284.907200|Q
20261002|PEBpF|693|168|1119.010000|Q
20261002|PEBpG|210|0|7908.609700|Q
20261002|PEBpH|666|0|2155.099800|Q
20261002|PECE|3|0|523|Q
20261002|PECO|317874.416717|0|389458.558988|B,Q,N
20261002|PED|1243.308047|0|1898.989647|Q
20261002|PEG|465428.246861|341|1440477.598691|B,Q,N
20261002|PEGA|186754.117714|0|370912.540083|B,Q,N
20261002|PEJ|2845.202176|0|6701.436589|B,Q,N
20261002|PEMX|136.017179|0|147.495453|Q
20261002|PEN|53864.273981|0|106259.000625|B,Q,N
20261002|PENG|732423.796457|4527|1483214.513061|B,Q,N
20261002|PENN|916078.229735|16437|1572067.596470|B,Q,N
20261002|PENU|8635.610000|0|10977.262077|Q
20261002|PEO|8678.481914|0|18602.949381|B,Q,N
20261002|PEP|963778.317981|1341|2297506.094739|B,Q,N
20261002|PEPG|130162.062335|200|354052.837294|B,Q,N
20261002|PEPS|8.536424|0|13.018524|Q,N
20261002|PERF|13206.459875|0|49673.849375|B,Q,N
20261002|PERI|40689.458316|54|62833.570728|Q,N
20261002|PESI|53089.363591|0|94156.154747|B,Q,N
20261002|PETS|65845.898631|0|110984.884052|B,Q,N
20261002|PETZ|3|0|9|Q
20261002|PEVC|3|0|6.099800|Q
20261002|PEW|99562.389531|2479|197438.064990|B,Q,N
20261002|PEX|384.228100|0|772.542400|Q
20261002|PEXL|231.133779|0|265.937569|Q
20261002|PEY|26882.358022|439|153746.078960|B,Q,N
20261002|PEZ|562|0|699.157900|Q
20261002|PFAI|1390.400000|653|2733.077950|Q
20261002|PFBC|20029.528169|0|27961.455848|Q,N
20261002|PFD|952|0|8220.880826|Q
20261002|PFDE|9496|0|17174.439100|Q
20261002|PFE|7564357.550535|1725|15298444.633054|B,Q,N
20261002|PFEB|1079.022614|0|7690.174454|Q
20261002|PFF|864346.296574|12630|2211718.699875|B,Q,N
20261002|PFFA|230247.273669|0|436370.345607|B,Q,N
20261002|PFFD|157187.873077|3700|517585.284423|B,Q,N
20261002|PFFL|21.144300|0|1288.721300|Q,N
20261002|PFFR|1416.947400|0|8103.873320|Q
20261002|PFFV|27045.121700|0|98755.313108|Q,N
20261002|PFG|250548.740399|9|362339.531144|B,Q,N
20261002|PFGC|287100.300658|0|516574.725461|B,Q,N
20261002|PFH|14689|0|35139.097000|Q,N
20261002|PFI|40|0|2768.394050|Q
20261002|PFIG|4087.196500|0|13451.240400|Q,N
20261002|PFIS|8516.925583|0|14056.584934|B,Q,N
20261002|PFIX|67459.900110|0|170870.883825|B,Q,N
20261002|PFL|105134.847900|0|252089.712810|Q,N
20261002|PFLA|247|150|771.447500|Q
20261002|PFLD|4287|0|46310.227612|Q
20261002|PFLT|233849.707046|119|413399.845545|B,Q,N
20261002|PFM|1223.362762|0|8451.851940|Q,N
20261002|PFN|230794.715028|0|448980.957108|B,Q,N
20261002|PFO|2834|400|24442.487750|B,Q
20261002|PFOE|1303|0|7269.851700|Q,N
20261002|PFRL|6626.739838|0|10695.384408|B,Q,N
20261002|PFRX|1227|1146|31207.093400|Q
20261002|PFS|189843.251008|454|243668.892967|B,Q,N
20261002|PFSA|133156.640000|8802|225115.355599|B,Q,N
20261002|PFSI|205410.030772|0|305021.550786|B,Q,N
20261002|PFX|23.220022|0|276.065866|Q
20261002|PFXF|485575.286562|3534|1002221.459041|Q,N
20261002|PFXNZ|591.700600|0|742.559200|Q
20261002|PG|634169.356175|7930|1780573.775525|B,Q,N
20261002|PGAC|207|0|410|Q
20261002|PGC|23891|3|31791.331800|B,Q,N
20261002|PGEN|1951110.023795|3642|3022242.886657|B,Q,N
20261002|PGF|29720.210729|0|82941.403423|Q,N
20261002|PGHY|2531|0|21609.890970|Q
20261002|PGJ|5909.803110|0|9071.713043|Q
20261002|PGNY|147259.432304|0|314237.298418|B,Q,N
20261002|PGP|24520.459554|0|31416.514964|Q,N
20261002|PGR|424342.612849|2184|923007.412209|B,Q,N
20261002|PGRI|4|2|128.658200|Q
20261002|PGRO|1348|0|2115.003700|Q
20261002|PGX|1768493.993663|1439|3098980.403531|B,Q,N
20261002|PGY|378159.272820|6989|1214863.426002|B,Q,N
20261002|PGYWW|8003|0|23915|Q
20261002|PGZ|11511.369410|0|19844.465670|Q,N
20261002|PH|54828.350372|9|139317.820182|B,Q,N
20261002|PHAR|1030.911441|0|6226.481941|Q
20261002|PHAT|278028.809718|11|721890.017921|B,Q,N
20261002|PHDG|606|0|1189.108556|Q
20261002|PHEQ|2738.533681|0|5638.513781|Q
20261002|PHG|131934.567829|985|276608.789795|B,Q,N
20261002|PHI|253541.693464|0|345067.215115|B,Q,N
20261002|PHIN|69026.973181|0|166002.888216|B,Q,N
20261002|PHIO|5469|0|22430.529800|Q,N
20261002|PHK|365422.055380|744|898133.882899|B,Q,N
20261002|PHM|373168.918723|28|571042.263121|B,Q,N
20261002|PHO|16092.460292|2|25052.075086|B,Q,N
20261002|PHOE|259.334946|73.402010|372.887508|Q,N
20261002|PHOS|2913.998211|0|22443.075872|B,Q
20261002|PHOX|789.808600|0|1055.688033|Q
20261002|PHR|96083.245554|0|192629.501413|B,Q,N
20261002|PHUN|9814.533107|0|25119.823174|Q,N
20261002|PHVS|101829.819113|100|233935.074621|B,Q,N
20261002|PHXEp|345|0|657.028100|B,Q
20261002|PHYL|113083.183740|0|134989.972686|B,Q,N
20261002|PHYS|505872.907959|1075|1614742.126030|B,Q,N
20261002|PI|92773.731057|396|126319.807522|B,Q,N
20261002|PICB|11007.247300|0|26383.813188|Q
20261002|PICK|43869.941593|1488|630692.138843|B,Q,N
20261002|PICS|102966.138846|0|186016.340402|B,Q,N
20261002|PID|10415.290320|0|79691.759980|Q,N
20261002|PIE|63653.652481|0|77867.246578|Q,N
20261002|PIEL|6|0|9|Q
20261002|PIEQ|16349|0|30091.657275|Q
20261002|PIFI|3|0|216.002200|Q
20261002|PII|212937.178140|171|283688.626375|B,Q,N
20261002|PIII|770.442900|0|1793.841213|Q
20261002|PIIIW|2042|0|13615|Q
20261002|PILL|9367.543000|0|25764.753783|Q,N
20261002|PIM|25843.781860|1|106888.944860|Q,N
20261002|PINC|3|0|9|Q
20261002|PINE|35236.385196|0|55512.468209|B,Q,N
20261002|PINEpA|333|0|2946.585900|Q
20261002|PINK|3416.890951|0|23833.002006|Q,N
20261002|PINS|1377638.527059|10815|2907531.248879|B,Q,N
20261002|PIO|317.099354|0|4186.582322|Q
20261002|PIPE|15|0|696.191930|Q
20261002|PIPR|106604.036810|0|347759.508754|B,Q,N
20261002|PIT|18894.120691|0|26500.992101|B,Q,N
20261002|PIZ|5010|0|33595.923300|Q
20261002|PJAN|3365.246250|0|68204.124586|Q,N
20261002|PJFG|574.395924|0|794.460114|Q
20261002|PJFM|6|0|9.950300|Q
20261002|PJFV|841.009957|0|2477.492062|Q
20261002|PJIN|105|0|106.760000|Q
20261002|PJIO|149|0|216.408400|Q,N
20261002|PJP|6059.280800|0|19229.459684|Q,N
20261002|PJSM|103|0|106.980400|Q
20261002|PJT|132929.667666|0|174007.663493|B,Q,N
20261002|PJUL|2872.217220|0|10058.847913|Q
20261002|PJUN|1330|35|4688.245300|Q
20261002|PJUS|6|0|9|Q
20261002|PK|606629.697809|1842|926891.446096|B,Q,N
20261002|PKB|10756.028584|0|20413.276129|Q
20261002|PKBK|3347.778266|0|10037.430297|Q,N
20261002|PKE|57517.319011|0|87790.927944|B,Q,N
20261002|PKG|118557.009684|0|153802.395763|B,Q,N
20261002|PKOH|13447|0|31872.166682|B,Q,N
20261002|PKW|4619.427597|0|49528.339210|Q,N
20261002|PKX|40094.415900|0|71530.219375|B,Q,N
20261002|PL|3239130.504791|55903|7290324.810398|B,Q,N
20261002|PLA|19520.843200|0|26731.389400|Q
20261002|PLAB|154323.625104|202|319795.745094|B,Q,N
20261002|PLAG|16902|0|62286.629500|Q,N
20261002|PLAY|435519.934065|4713|925849.829976|B,Q,N
20261002|PLBC|5549.491761|0|9157.453822|B,Q,N
20261002|PLBL|51035.176678|0|97454.361697|B,Q,N
20261002|PLBY|131953.139214|0|199239.012331|B,Q,N
20261002|PLCE|14477.146576|170|41069.699703|B,Q,N
20261002|PLCI|3|0|3|Q
20261002|PLD|513903.393271|217|1337499.762563|B,Q,N
20261002|PLG|219894.894570|0|441651.019193|Q,N
20261002|PLGI|27|0|35.867000|Q
20261002|PLGO|79908.977248|0|137659.657962|B,Q,N
20261002|PLIB|34|0|88.484200|Q
20261002|PLMK|7|0|111.615000|Q
20261002|PLMR|54427.851048|0|97203.370366|B,Q,N
20261002|PLNT|390543.809690|192|665898.566818|B,Q,N
20261002|PLOW|23674.526941|0|53034.649883|B,Q,N
20261002|PLPC|13343.154228|0|21155.676275|B,Q,N
20261002|PLRX|67036.000000|780|222127.998131|Q,N
20261002|PLRZ|11343.850004|1|18764.015904|Q,N
20261002|PLSE|115074.133861|1087|204545.133297|B,Q,N
20261002|PLSM|706|0|1330.794200|Q
20261002|PLTA|462|0|828.248818|Q
20261002|PLTD|5442947.406037|0|11139938.637912|B,Q,N
20261002|PLTG|12023.372369|0|31443.443339|B,Q,N
20261002|PLTK|147504.130508|323|273279.586937|B,Q,N
20261002|PLTL|6|0|24.908200|Q
20261002|PLTM|55657.744396|0|69002.621562|Q,N
20261002|PLTR|3799277.116361|4553|7017746.602884|B,Q,N
20261002|PLTU|101918.039435|220|179713.891818|B,Q,N
20261002|PLTW|117260.273536|2|127655.045473|B,Q,N
20261002|PLTY|56853.769661|0|105368.037796|B,Q,N
20261002|PLTZ|590847.676971|0|1177294.219951|B,Q,N
20261002|PLU|247190.843700|500|431767.234652|B,Q,N
20261002|PLUG|16666012.461814|39463|25182064.033357|B,Q,N
20261002|PLUL|6012.050000|0|8505.736600|Q
20261002|PLUN|6|0|175971|Q
20261002|PLUR|3602|0|7812.221800|Q
20261002|PLUS|55981.069533|0|76887.441425|B,Q,N
20261002|PLUT|3824|50|5723.951106|Q
20261002|PLX|155329.211907|0|375654.258286|B,Q,N
20261002|PLXS|36688.864503|0|81702.222420|B,Q,N
20261002|PLYX|3039.760000|0|4157.486500|B,Q,N
20261002|PLYY|228|0|786.475819|Q
20261002|PM|606523.004597|1875|1023680.887530|B,Q,N
20261002|PMA|228|0|266.582100|Q
20261002|PMAR|2068|0|6263.114930|Q
20261002|PMAU|6|0|9.880400|Q
20261002|PMAX|20754|7573|94524.876323|B,Q,N
20261002|PMAY|3304|0|20345.374100|Q
20261002|PMBS|59014.887000|0|111251.486500|B,Q,N
20261002|PMCB|1|0|22587.210100|Q
20261002|PMEC|374|0|893|Q
20261002|PMFB|1|0|5599|Q
20261002|PMI|294236.131800|34738|485453.977820|B,Q,N
20261002|PMIO|12079|0|13117.694588|Q
20261002|PMJA|102|0|106|Q
20261002|PMJL|2|0|8.216300|Q
20261002|PMJN|6|0|614.265070|Q
20261002|PML|463779.964570|196|966382.290893|B,Q,N
20261002|PMM|76989|0|159324.554300|Q,N
20261002|PMMF|65358.053802|746|107544.613480|Q
20261002|PMMR|1|0|7|Q
20261002|PMMY|6|0|6|Q
20261002|PMN|9364.407190|1143.530364|15453.566490|Q,N
20261002|PMO|12909|0|52295.392880|B,Q,N
20261002|PMOC|9433|0|9436.930100|Q
20261002|PMSE|1|0|5.471700|Q
20261002|PMT|669214.034077|171|806357.331720|B,Q,N
20261002|PMTL|9|0|45.957900|B,Q
20261002|PMTpA|1630|0|4162.957100|Q
20261002|PMTpB|3829|25|6710.433000|Q
20261002|PMTpC|3149|0|6995.865600|Q
20261002|PMTR|4176|0|70452|Q,N
20261002|PMTRU|1|0|1|Q
20261002|PMTS|29500|0|51351.071974|B,Q,N
20261002|PMTU|431|0|1603.520900|Q
20261002|PMTV|9524|0|12643.603100|Q,N
20261002|PMTW|638.230200|0|4161.420700|Q
20261002|PMVP|264556.885019|0|1536235.964854|Q,N
20261002|PN|8069.755201|0|26424.651366|Q,N
20261002|PNAQ|3|0|809|Q,N
20261002|PNAQr|92|65|193.150000|Q
20261002|PNAQ/U|2|0|102.552900|Q
20261002|PNBK|1706.644220|0|36471.480263|Q,N
20261002|PNC|309177.442721|789|596995.922165|B,Q,N
20261002|PNFP|409804.099877|339|656501.844576|B,Q,N
20261002|PNFPpA|774|0|1577.671500|Q
20261002|PNFPpB|292|0|19496.137100|Q
20261002|PNFPpC|29|0|690.360400|Q
20261002|PNI|6670|0|60982.081149|Q,N
20261002|PNNT|177451.643304|27|257911.806664|B,Q,N
20261002|PNOV|2538|1155|11449.168710|Q
20261002|PNQI|1601.330488|0|6401.126352|Q,N
20261002|PNR|365737.509676|621|867982.621482|B,Q,N
20261002|PNRG|6416.502178|0|8463.572898|B,Q,N
20261002|PNTG|49988.716833|0|118314.374600|B,Q,N
20261002|PNW|602259.616702|4|808081.636861|B,Q,N
20261002|POAS|37223|558|475686.533881|Q
20261002|POCI|7383.440366|0|17024.715586|Q
20261002|POCT|155429.602553|0|181344.412083|B,Q,N
20261002|PODC|4761.928870|0|26612.869470|Q,N
20261002|PODD|171133.520618|12|406932.198896|B,Q,N
20261002|POEL|38481|0|136024.524754|Q,N
20261002|POET|1390687.302958|11589|4126735.208151|B,Q,N
20261002|POLA|9179|3740|18945.343671|B,Q
20261002|POLE|3612|0|3615.712400|Q
20261002|POLEW|51|0|51|Q
20261002|POM|466|254|1674.944443|Q
20261002|PONO|5|0|20005.900900|Q
20261002|PONX|2173|1500|3084.438270|B,Q
20261002|PONY|1783982.369086|1056|2546758.100571|B,Q,N
20261002|POOL|158616.687458|11|295528.533625|B,Q,N
20261002|POR|412725.973402|19|823328.375081|B,Q,N
20261002|PORT/U|303|0|287924|Q,N
20261002|POST|194258.547964|0|300196.638971|B,Q,N
20261002|POW|12719.249968|0|19020.965214|Q,N
20261002|POWA|304.011462|0|1030.765495|Q
20261002|POWI|196470.194915|373|370443.535155|B,Q,N
20261002|POWL|201020.560789|80|283175.363969|B,Q,N
20261002|POWR|49859.329729|0|113863.680705|Q,N
20261002|POWW|62232.279540|0|120257.963843|B,Q,N
20261002|POWWP|2|0|885.552200|Q
20261002|PPA|48058.324860|0|175438.843400|B,Q,N
20261002|PPBT|1349.974800|0|4952.483400|Q
20261002|PPC|486585.085898|881|825893.144969|B,Q,N
20261002|PPCB|16018|0|29779.113521|Q,N
20261002|PPG|291725.411941|1988|418591.805933|B,Q,N
20261002|PPH|99355.241547|0|128733.870849|B,Q,N
20261002|PPHC|27928.086823|0|63403.481223|Q,N
20261002|PPI|1612.643912|0|19034.180912|Q,N
20261002|PPIH|14046.915960|0|24698.993906|B,Q,N
20261002|PPL|986876.028511|2355|1719601.066820|B,Q,N
20261002|PPLC|2783|0|4678.139900|Q
20261002|PPLI|343928.236206|0|443628.083702|B,Q,N
20261002|PPLT|571932.185927|0|889915.490603|B,Q,N
20261002|PPSI|31315|0|109837.994026|Q,N
20261002|PPT|45960|3788|95846.769790|Q
20261002|PPTA|312406.098741|841|467129.476417|B,Q,N
20261002|PPTY|75|0|1100.576928|Q
20261002|PQAP|4815|0|4821.771800|Q
20261002|PQDI|5065.537100|219|5758.930200|Q,N
20261002|PQJA|23|0|1293|Q,N
20261002|PQJL|1|0|2|Q
20261002|PQNT|6|0|10.067700|Q
20261002|PQOC|665|0|668|Q
20261002|PQUS|9585.104329|0|10226.820529|Q
20261002|PQV|6|0|9|Q
20261002|PQX|4734|0|5041.510900|Q
20261002|PQXV|6|0|9.807200|Q
20261002|PQXX|175|0|179.523400|Q
20261002|PR|1997673.501116|3986|3866252.737652|B,Q,N
20261002|PRAA|59518.263946|0|206329.042120|B,Q,N
20261002|PRAB|6|0|6.590900|Q
20261002|PRAE|7|0|36.543700|Q
20261002|PRAM|1962.881100|0|4398.325700|Q
20261002|PRAX|147273.892000|0|190708.945509|B,Q,N
20261002|PRAY|724|0|5581.065913|Q
20261002|PRCH|212373.224205|0|363641.703664|B,Q,N
20261002|PRCS|2129|0|14978.869000|Q
20261002|PRCT|256849.289005|3|546086.768603|B,Q,N
20261002|PRDO|204099.158414|0|285997.500952|B,Q,N
20261002|PRE|36468.642823|71|124943.357000|B,Q,N
20261002|PREF|101950|0|344546.942438|Q,N
20261002|PRF|63502.842764|1000|144413.289951|B,Q,N
20261002|PRFD|3543.020200|0|14696.491500|Q
20261002|PRFX|4545|0|10943.173781|Q
20261002|PRFZ|7095.980910|0|26907.975542|Q,N
20261002|PRG|136920.359850|0|187888.398875|B,Q,N
20261002|PRGO|542193.546047|279|854194.968028|B,Q,N
20261002|PRGS|268671.009300|301|397374.911601|B,Q,N
20261002|PRH|11578|0|29002.776810|Q
20261002|PRHI|570.124507|2|3774.678509|Q
20261002|PRI|25789.008326|73|51750.064173|B,Q,N
20261002|PRIFpD|630|0|705.641300|Q
20261002|PRIFpK|232|0|1437.557400|Q
20261002|PRIM|316206.036402|86|819310.044796|B,Q,N
20261002|PRIV|2449.346213|200|35991.563913|Q
20261002|PRIZ|126|0|693.848300|Q
20261002|PRK|16916.745080|0|26134.459113|B,Q,N
20261002|PRKS|219854.578960|0|254461.985767|B,Q,N
20261002|PRLB|60566.236387|0|92405.356306|B,Q,N
20261002|PRLD|170930.700000|1197|343760.321948|Q,N
20261002|PRM|294128.286355|1143|507220.655164|B,Q,N
20261002|PRMB|537498.247664|0|888927.235671|B,Q,N
20261002|PRME|642517.105906|0|1057252.647974|B,Q,N
20261002|PRMR|4072|0|4173.466800|Q
20261002|PRN|20676.761332|0|33006.816287|B,Q,N
20261002|PRNT|223|0|1400.451498|B,Q
20261002|PROF|35023.026922|0|39414.910311|Q,N
20261002|PROK|319470.515121|0|421634.071801|B,Q,N
20261002|PROP|402941|163640|671887.162719|B,Q,N
20261002|PROV|385|0|3412.111815|Q,N
20261002|PRPL|7130.285861|0|10774.465102|B,Q,N
20261002|PRPO|2613.042248|0|6810.046846|B,Q,N
20261002|PRQR|97226.108201|0|188889.043678|B,Q,N
20261002|PRS|3035|0|20299.354910|Q
20261002|PRSD|2417|0|9677.502400|Q
20261002|PRSO|36313.037300|0|64877.127321|B,Q,N
20261002|PRSU|81366.027120|0|109489.369230|B,Q,N
20261002|PRT|12578.520000|0|18545.200650|Q
20261002|PRTA|185995.166717|0|261450.258739|B,Q,N
20261002|PRTH|149352.642079|1348|311470.743076|B,Q,N
20261002|PRTO|6|0|37.893600|Q
20261002|PRTS|6804.718815|0|9465.621106|Q
20261002|PRU|556602.279218|65|717263.809050|B,Q,N
20261002|PRVA|241918.025180|12|456852.332245|B,Q,N
20261002|PRVS|185.899600|0|364.106500|Q
20261002|PRXG|58.584100|0|382.258400|Q
20261002|PRXI|6|0|9.639800|Q
20261002|PRXV|4184.215600|0|4581.957500|Q
20261002|PRZO|31178|0|72495.379876|B,Q,N
20261002|PS|41241.727928|960|90934.928752|B,Q,N
20261002|PSA|225513.496372|170|300159.248666|B,Q,N
20261002|PSAI|6|0|10.916400|Q
20261002|PSApF|13853|0|32647.844100|Q
20261002|PSApG|9144|47|16300.115600|Q
20261002|PSApH|49138|84|61804.749700|B,Q,N
20261002|PSApI|8406|0|24130.853900|Q,N
20261002|PSApJ|3138|0|6682.384200|B,Q,N
20261002|PSApK|9323|70|18546.876700|Q
20261002|PSApL|40084|293|127718.317900|Q,N
20261002|PSApM|10386|0|24098.656700|Q
20261002|PSApN|6053|0|45893.033200|Q
20261002|PSApO|17398|0|43163.744700|Q,N
20261002|PSApP|18907|0|73202.767400|B,Q,N
20261002|PSApQ|15562|0|29742.998800|Q
20261002|PSApR|18337|900|57169.815800|B,Q,N
20261002|PSApS|6065|51|31334.325100|Q,N
20261002|PSApT|11631|0|25004.272900|Q
20261002|PSApU|1818|0|2998.690100|Q,N
20261002|PSBD|16243.315789|0|39005.451039|B,Q,N
20261002|PSC|27342.547200|0|107704.295459|Q,N
20261002|PSCC|1848|0|2368.112445|Q
20261002|PSCD|5|0|197.659898|Q
20261002|PSCE|2661.255551|0|5049.459790|Q
20261002|PSCF|552|0|28200.681591|B,Q
20261002|PSCH|403|0|4807.143972|Q
20261002|PSCI|1886.810099|0|5465.454095|Q
20261002|PSCJ|9|3|9|Q
20261002|PSCM|33|0|114.730400|Q
20261002|PSCQ|1002.564900|0|1002.564900|Q
20261002|PSCT|27340.549649|411|35638.931976|Q,N
20261002|PSCU|46|0|156.193196|Q
20261002|PSCW|1|0|6|Q
20261002|PSCX|6|0|10.300000|Q
20261002|PSDM|4233|68|12837.056507|Q
20261002|PSEC|2078600.336332|8691.010000|3683549.535535|B,Q,N
20261002|PSECpA|1720|0|3798.329400|Q
20261002|PSEP|20603|0|33778.424836|Q,N
20261002|PSET|214|0|624.954100|Q
20261002|PSF|20201.300000|0|36026.086700|Q
20261002|PSFD|42|0|45.798400|Q
20261002|PSFE|100951.470485|1|148935.957228|Q,N
20261002|PSFF|23706.824310|0|41254.176700|Q
20261002|PSFJ|6|0|610.058100|Q
20261002|PSFM|6|0|9.582700|Q
20261002|PSFO|30103|0|39209.152600|Q,N
20261002|PSH|3318.021900|3|15646.782600|Q
20261002|PSHG|8938|4336|121178.048000|B,Q
20261002|PSI|493286.163063|340|673462.150972|B,Q,N
20261002|PSIG|70162.433600|0|207468.587566|Q,N
20261002|PSIL|1359.471651|0|9796.917486|Q
20261002|PSIX|30406.219075|0|152070.268265|B,Q,N
20261002|PSK|38619.169613|59|92365.605131|Q,N
20261002|PSKY|10125303.229406|300|14556558.575525|B,Q,N
20261002|PSL|6|0|238.199800|Q
20261002|PSLV|465124.080087|352|2499107.530372|B,Q,N
20261002|PSMD|6|0|9|Q
20261002|PSMJ|6|0|9.528600|Q
20261002|PSMO|25838|0|31440.292400|Q
20261002|PSMR|106|0|106.989500|Q,N
20261002|PSMT|51555.455512|16|124611.110753|B,Q,N
20261002|PSN|290632.172196|122|1279305.777584|B,Q,N
20261002|PSNL|265282.467341|100|444467.502015|B,Q,N
20261002|PSNY|45421.470905|300|61958.494565|Q,N
20261002|PSNYW|103|0|689.090000|Q
20261002|PSO|58485.265766|0|102862.382415|Q,N
20261002|PSOX|257.336400|0|583.462400|B,Q
20261002|PSP|922.203816|0|7164.194508|Q,N
20261002|PSQ|6515123.875126|30668|13493004.630677|B,Q,N
20261002|PSQA|25945.938400|0|65502.354303|Q
20261002|PSQH|3951|0|6994.566089|Q,N
20261002|PSQH/WS|100|0|100|Q
20261002|PSQL|156547.369900|3002|367902.958341|B,Q,N
20261002|PSQLW|2276|0|2542|Q
20261002|PSQO|2878.326300|0|19145.637100|Q
20261002|PSR|298.051530|0|2900.418787|Q
20261002|PST|912|0|5375.433700|Q
20261002|PSTL|44914.175768|0|80332.067890|B,Q,N
20261002|PSTP|2501.489230|0|3788.461160|Q
20261002|PSTR|3208|0|3301.295900|Q
20261002|PSUS|101969.325890|0|177856.271864|B,Q,N
20261002|PSWD|96|0|208.200000|Q
20261002|PSX|520515.469716|168|776144.919606|B,Q,N
20261002|PTA|35770|0|209089.580920|Q,N
20261002|PTAC|1|0|1|Q
20261002|PTBD|678|0|109973.072181|Q
20261002|PTC|196169.748127|5|327290.564595|B,Q,N
20261002|PTCT|136163.524380|0|387572.508931|B,Q,N
20261002|PTEN|1908163.805761|1731|2588767.080438|B,Q,N
20261002|PTF|10205.396426|0|35495.945828|B,Q,N
20261002|PTGX|183192.083958|0|282552.627866|B,Q,N
20261002|PTH|4947.636575|0|11618.812055|B,Q,N
20261002|PTHS|5283.034141|3|11178.989052|Q,N
20261002|PTIN|1557|0|4659.550442|Q
20261002|PTIR|397833.898008|8604|774566.217337|B,Q,N
20261002|PTL|7993.051062|0|16942.924562|B,Q,N
20261002|PTLC|38298|1515|170453.331527|Q
20261002|PTLE|2518.704301|0|4972.618621|Q
20261002|PTLO|324713.846104|0|955037.469355|B,Q,N
20261002|PTMC|943|0|5154.537700|Q
20261002|PTN|7673.843300|0|9807.113282|Q,N
20261002|PTNQ|821|0|21621.332919|Q
20261002|PTNT|9|0|11.311000|Q
20261002|PTON|1354742.534421|32|2788175.871264|B,Q,N
20261002|PTOR|5603|0|23105|Q
20261002|PTRB|407272.459900|0|446874.464279|Q
20261002|PTRN|160553.003975|182|296121.932687|B,Q,N
20261002|PTY|462398.181402|7005|793934.935437|B,Q,N
20261002|PUBM|214218.457301|271|366364.861479|B,Q,N
20261002|PUI|203|0|700.376909|Q
20261002|PUK|95242.829348|330|611937.741288|B,Q,N
20261002|PUL|1795|0|2115.075000|Q
20261002|PULM|705|0|4042.247190|B,Q
20261002|PULS|1628240.865478|0|3143096.923298|B,Q,N
20261002|PUMP|410555.008148|42|804720.048901|B,Q,N
20261002|PUR|37858.724039|0|59905.166794|B,Q,N
20261002|PURR|3094349.401183|22036|8119881.924452|B,Q,N
20261002|PUSA|1049821.716435|199415.706808|1562407.377749|B,Q,N
20261002|PUSH|19225.002000|0|34823.914700|Q,N
20261002|PVAL|599864.614897|0|911314.246855|B,Q,N
20261002|PVEX|5412|0|7782.598500|Q,N
20261002|PVH|200347.413475|3781|243859.862106|B,Q,N
20261002|PVI|308.120626|0|392.186526|Q
20261002|PVL|4687.552400|0|22806.512700|Q,N
20261002|PVLA|65038.510658|900|142604.107874|B,Q,N
20261002|PW|1744|0|2908.884375|B,Q,N
20261002|PWB|31927.048914|0|51311.941712|B,Q,N
20261002|PWCM|48874|6785|78529.415342|B,Q,N
20261002|PWER|3|0|43.388200|Q
20261002|PWP|281573.690937|0|349139.789285|B,Q,N
20261002|PWR|224116.639485|0|402544.068412|B,Q,N
20261002|PWRD|15356.693304|0|51653.326429|B,Q,N
20261002|PWRL|46717.248863|0|69749.103805|B,Q,N
20261002|PWRX|25194|0|25428.792900|Q
20261002|PWRZ|12|0|21.306800|Q
20261002|PWS|922|0|174718.880600|Q
20261002|PWV|28139.888349|0|260238.394153|Q,N
20261002|PWZ|474382.856008|4|1150856.823802|B,Q,N
20261002|PXE|19600.749357|2826|20666.103343|Q,N
20261002|PXED|7526.397320|0|17803.105367|Q,N
20261002|PXF|101309.835780|0|142382.766349|B,Q,N
20261002|PXH|13925.557950|0|352841.057922|Q,N
20261002|PXI|54|0|583.178487|Q
20261002|PXJ|5396.769688|0|7370.019534|Q,N
20261002|PXLW|3829|118|5573.643345|Q
20261002|PXS|16030.524610|0|32637.553739|B,Q,N
20261002|PY|5089.260338|0|8136.943828|Q
20261002|PYLD|3000005.464769|0|4449550.578388|B,Q,N
20261002|PYPD|30702.003454|0|63358.823965|B,Q,N
20261002|PYPG|43564|0|56075.762800|B,Q,N
20261002|PYPL|1339730.319685|2222|2820937.844301|B,Q,N
20261002|PYPU|211.811542|0|3618.968839|Q
20261002|PYPY|11433.910296|0|14424.132414|Q,N
20261002|PYXS|594411.246785|6743|1053161.520300|B,Q,N
20261002|PYZ|77|0|643.167678|Q
20261002|PZA|1037651.661290|1552|3424449.036162|Q,N
20261002|PZG|113575.494963|683|203557.979223|Q,N
20261002|PZIV|3|0|13.488100|Q
20261002|PZT|39861|0|113998.524110|Q,N
20261002|PZZA|217249.231965|10|412969.600294|B,Q,N
20261002|Q|237080.918214|0|473307.478929|B,Q,N
20261002|QABA|5|0|1100.259400|Q
20261002|QAI|39055.369505|100|51859.217859|Q,N
20261002|QALT|650.037707|0|3997.791007|Q
20261002|QARP|914|0|998.642200|Q,N
20261002|QAT|2286.601788|0|2418.843179|Q,N
20261002|QAU|6|0|9|Q
20261002|QB|75.279200|0|279.026600|Q
20261002|QBER|3277|0|9846.379700|Q
20261002|QBF|9577|0|11173.957500|Q,N
20261002|QBIF|352|0|366.862300|Q
20261002|QBIG|12.177163|0|198.536569|Q
20261002|QBIV|6|0|9.289300|Q
20261002|QBKF|13|0|166.088700|Q
20261002|QBKV|3|0|9|Q
20261002|QBQF|9|0|12|Q
20261002|QBQV|1446|0|1849.889500|Q
20261002|QBSF|2140.692600|0|2445.622000|Q
20261002|QBSV|491|0|1051|Q
20261002|QBTS|6442855.273291|49511|8935393.362639|B,Q,N
20261002|QBTX|166397.810475|240|277889.113846|B,Q,N
20261002|QBTZ|50642.070600|0|87883.921178|Q,N
20261002|QBUF|126722.609300|0|189216.945366|B,Q
20261002|QBUL|215|0|780.412300|Q
20261002|QBY|7295.686100|0|8758.713709|Q
20261002|QCAP|209|0|1076.986569|Q
20261002|QCJA|2267|0|2497.703800|Q
20261002|QCJL|1|0|717.162200|Q
20261002|QCLN|10832.733922|711|38787.394459|Q,N
20261002|QCLR|509|0|549.864800|Q
20261002|QCLS|74704|13443|172507.495849|B,Q,N
20261002|QCMD|233|0|582.552700|Q
20261002|QCML|137096.751255|300|233373.937428|B,Q,N
20261002|QCMU|30574.356056|50|70213.581751|B,Q,N
20261002|QCOC|179|0|1257.498800|Q
20261002|QCOM|1477304.504842|3223|3079887.497464|B,Q,N
20261002|QCRH|18466.721700|0|30285.978262|Q,N
20261002|QDEC|1409|0|2777.291800|Q
20261002|QDEF|4.261606|0|4699.725490|Q
20261002|QDEL|301357.564584|94|1181467.763605|B,Q,N
20261002|QDF|1859.674996|0|30599.120739|Q,N
20261002|QDIV|89.421848|0|1175.579590|Q
20261002|QDPL|43067.230550|0|83589.183065|Q,N
20261002|QDTE|119334.538403|7752|256749.716481|B,Q,N
20261002|QDTY|848.338896|0|12032.225752|Q
20261002|QDVO|44591.941183|0|87546.299399|B,Q,N
20261002|QEFA|6443.208790|0|37079.957910|Q,N
20261002|QEMM|21936.210340|0|22284.647240|Q
20261002|QETA|3|0|9.948400|Q
20261002|QETH|2269.986264|0|2474.358335|Q
20261002|QEW|6390.198000|0|11627.495708|Q
20261002|QFF|2038.175200|0|2912.897200|Q
20261002|QFHD|10|0|15|Q
20261002|QFIN|574764.888247|1088|959608.957670|B,Q,N
20261002|QFLR|31470.102500|0|46764.612400|Q,N
20261002|QFRD|306|0|310.464000|Q
20261002|QGEN|1074900.563946|7816|1771270.235541|B,Q,N
20261002|QGRD|4899|0|6496.043300|Q
20261002|QGRO|15900.560227|0|27966.339400|Q
20261002|QGRW|118759.351774|0|252432.318689|Q,N
20261002|QH|423|0|4515.853660|Q
20261002|QHY|9135.562900|400|13611.261800|Q
20261002|QID|10728942.765392|1934|23942826.056011|B,Q,N
20261002|QIDX|321.696512|0|474.225194|Q
20261002|QIG|236|0|2744.473500|Q
20261002|QINT|1667.059800|0|13401.404089|Q
20261002|QIS|111|0|220.135200|Q
20261002|QJL|6|0|9|Q
20261002|QJN|6|0|9.802400|Q,N
20261002|QJUN|8824.040500|5108|17322.634300|Q
20261002|QLC|36033.237060|10|50531.302060|B,Q
20261002|QLD|952678.178146|3604|1796957.285320|B,Q,N
20261002|QLDY|9344.147759|0|18326.363995|Q,N
20261002|QLTA|78981.389699|100|122147.966228|Q
20261002|QLTI|400.829607|0|909.021957|Q
20261002|QLTY|262257.653138|0|306896.716619|B,Q,N
20261002|QLV|944|0|2639.745756|Q
20261002|QLVD|6|0|9.169288|Q
20261002|QLVE|6|3|11.513000|Q
20261002|QLYS|140636.070930|0|184244.110307|B,Q,N
20261002|QMAG|10993|0|15806.018600|Q,N
20261002|QMAR|437|0|6609.749488|Q
20261002|QMCO|586495.091857|929|1558460.718415|B,Q,N
20261002|QMFE|18|0|3277.242600|Q
20261002|QMID|8|0|12.871400|Q
20261002|QMLS|90134.187533|19460|158873.537683|B,Q,N
20261002|QMMY|10747|0|22208.774500|Q
20261002|QMOM|58411.815800|0|62369.661401|Q,N
20261002|QMY|3|0|9|Q
20261002|QNBC|565|0|2241.000000|Q,N
20261002|QNC|259818.010275|1359|511049.384151|B,Q,N
20261002|QNCX|5962.296559|0|7584.411136|B,Q,N
20261002|QNDX|153458.105321|0|226578.981936|B,Q,N
20261002|QNME|149186.885900|10792|425221.887733|B,Q,N
20261002|QNRX|3342|0|5791.212633|Q,N
20261002|QNST|156029.765328|0|269351.238834|B,Q,N
20261002|QNT|464539.078408|749|740388.865317|B,Q,N
20261002|QNTM|9823.406300|1600|40144.149907|B,Q,N
20261002|QNTU|14055.003800|0|39652.685363|Q
20261002|QNXT|1743.608760|0|2067.836862|Q,N
20261002|QOWZ|73|0|290.057300|Q
20261002|QPUX|44875.919231|0|76805.458906|B,Q,N
20261002|QPX|249.000887|0|281.186487|Q
20261002|QQA|99495.432158|0|116582.885405|B,Q,N
20261002|QQAU|6|0|9|Q
20261002|QQBF|251|0|254|Q
20261002|QQDN|259|0|764.764700|Q
20261002|QQEW|5878.381209|0|18476.560242|B,Q
20261002|QQH|2096.168147|0|3048.092647|Q
20261002|QQHG|6.740000|0|45.710400|Q
20261002|QQI|3022.275900|0|3098.749400|Q
20261002|QQJL|6|0|209|Q
20261002|QQJN|3|0|6|Q
20261002|QQLV|149|0|174.064900|Q,N
20261002|QQMG|2549.065388|0|6764.446207|Q
20261002|QQMY|6|0|15.271200|Q
20261002|QQQ|6450061.947252|27155|10427108.195348|B,Q,N
20261002|QQQA|1276.609455|0|11431.817775|B,Q,N
20261002|QQQB|5|0|8.462300|Q
20261002|QQQD|19031|0|21156.667032|Q
20261002|QQQE|37896.413177|0|77569.138189|B,Q,N
20261002|QQQG|10772.331800|0|17488.529967|Q
20261002|QQQH|7751.058205|0|14503.358912|Q,N
20261002|QQQI|1158870.040193|3597|2265466.939157|B,Q,N
20261002|QQQJ|75097.806168|200|115225.663890|B,Q,N
20261002|QQQM|1112449.288144|637|1494883.056817|B,Q,N
20261002|QQQP|45|0|101.012000|Q
20261002|QQQS|1944.185650|0|5156.244381|Q
20261002|QQQT|18164.535992|0|26298.508949|B,Q,N
20261002|QQQU|9128.089500|0|17751.539085|Q,N
20261002|QQQX|17283.474820|0|38674.514545|B,Q,N
20261002|QQQY|43518.252648|678|69979.992428|Q,N
20261002|QQSE|3|0|6|Q
20261002|QQUP|3523|0|3930.695800|Q
20261002|QQWZ|6723.169904|0|7323.108906|Q
20261002|QQXL|381|0|711.956790|Q
20261002|QQXT|180|0|1386.025256|Q
20261002|QRED|1|0|20004|Q
20261002|QRHC|968|0|2603.594213|Q,N
20261002|QRMI|1402|0|2967.259090|Q
20261002|QRVO|679024.793998|297|1403295.901783|B,Q,N
20261002|QS|3030502.776987|17721|6599189.936800|B,Q,N
20261002|QSE|308|0|316|Q
20261002|QSEA|1278|0|10120.368700|Q
20261002|QSI|4104018.224577|572261.333559|11080858.172061|B,Q,N
20261002|QSIG|228|0|488.565800|Q
20261002|QSIX|175.965700|0|227.268600|Q
20261002|QSML|5|0|7.103400|Q
20261002|QSOL|5111|0|5302.223900|Q,N
20261002|QSPT|299722|0|307951.970729|Q
20261002|QSR|528451.809467|13|1364648.218583|B,Q,N
20261002|QSU|9134.403300|0|17923.217000|Q
20261002|QTAC|664|0|1474.433700|Q
20261002|QTAP|7|0|2134.002200|Q,N
20261002|QTEC|14918.058760|0|59244.043269|Q,N
20261002|QTEX|41508650.279300|760249|73166809.939437|B,Q,N
20261002|QTI|2319.384615|0|8914.200215|Q,N
20261002|QTJA|242.141070|0|251.388300|Q
20261002|QTJL|6.572700|0|16.843100|Q,N
20261002|QTOC|7825|0|9842.323500|B,Q,N
20261002|QTOP|120466.503871|600|132218.241401|B,Q,N
20261002|QTPI|2264|0|6692.832100|Q
20261002|QTR|4|0|8.082800|Q
20261002|QTRX|120507.911447|0|207241.849488|B,Q,N
20261002|QTTB|824681.676712|6|1057508.710127|B,Q,N
20261002|QTUM|107621.595527|0|208619.824214|B,Q,N
20261002|QTUP|11953.251473|510|16799.414420|B,Q
20261002|QTWO|116846.886699|0|185629.748445|B,Q,N
20261002|QUA|11|0|15.775900|Q
20261002|QUAD|63086.440818|4|102985.301750|B,Q,N
20261002|QUAL|494369.326177|1271|770942.782546|B,Q,N
20261002|QUBT|2157631.939435|14837.892000|3320557.215983|B,Q,N
20261002|QUBX|4235.851582|0|13641.568659|B,Q,N
20261002|QUCY|95959.077357|624|212794.380933|Q,N
20261002|QUIK|43767.935056|0|65716.980820|B,Q,N
20261002|QUIZ|6000.034879|0|9668.420779|B,Q
20261002|QUMS|4.830917|0|170523.830917|Q
20261002|QURE|199132.944707|13310|831002.491766|B,Q,N
20261002|QUS|3756.073798|0|11315.283578|Q,N
20261002|QUSA|2192|0|8721.515735|Q
20261002|QVAL|9831.288060|0|16593.779661|Q
20261002|QVCG|71676|0|338996.947700|B,Q,N
20261002|QVML|34214.581578|0|35952.551278|Q
20261002|QVMM|6|0|1235.179217|Q
20261002|QVMS|54.061214|0|83.708814|Q
20261002|QVMT|413.679490|0|3174.648887|Q
20261002|QVOL|2118.664100|0|3092.084423|Q,N
20261002|QVOY|1265|0|1408.278762|Q
20261002|QWLD|611.018698|0|1072.523941|Q
20261002|QXL|9390.726203|1055|15515.731205|B,Q,N
20261002|QXO|4258783.572124|24145|7788093.706647|B,Q,N
20261002|QXOpB|9890|0|16593.585100|B,Q,N
20261002|QXQ|4620.030039|0|8570.825239|Q
20261002|QYLD|1131444.683841|9171|2028932.114434|B,Q,N
20261002|QYLG|10875.734325|0|14474.779822|B,Q,N
20261002|R|70654.623454|0|106083.354420|B,Q,N
20261002|RA|40298.155672|2410|160780.922836|B,Q,N
20261002|RAA|45999.632578|0|72861.090179|Q,N
20261002|RAAA|1954.992800|0|8077.850900|Q
20261002|RAAR|3|0|124.561500|Q
20261002|RAAX|152808.278533|2945|230342.517022|Q,N
20261002|RAAY|2|0|9.970900|Q
20261002|RAC|3|0|10.094800|Q
20261002|RACC|123|0|683.173500|Q
20261002|RACD|201|0|829.220000|Q
20261002|RACE|182279.719323|86|270035.857546|B,Q,N
20261002|RACK|3837.442718|0|9558.332420|Q
20261002|RADX|21414|3589|32320.001300|Q,N
20261002|RAFE|12851.290900|0|21596.508700|Q,N
20261002|RAIL|53802.156709|0|77571.078733|Q,N
20261002|RAIN|20726|0|57490.635918|Q,N
20261002|RAL|313327.114508|0|658189.928144|B,Q,N
20261002|RAM|2387319.662033|12961|4957814.513576|B,Q,N
20261002|RAML|2080.100000|0|5040.152500|Q
20261002|RAMP|570692.576013|0|726309.684266|B,Q,N
20261002|RAMZ|30377|0|141312.090107|Q,N
20261002|RAND|1536.506506|0|1655.852251|Q
20261002|RANG|6|0|9.470300|Q
20261002|RANI|123614.246200|0|209424.239070|B,Q,N
20261002|RANK|118|5|300.089700|Q
20261002|RAPP|66275.234068|12290|102851.226370|B,Q,N
20261002|RARE|683596.533456|127|1510809.206441|B,Q,N
20261002|RAUS|32675|0|44344.527800|B,Q
20261002|RAVE|6347.510638|0|29015.105832|B,Q,N
20261002|RAVI|33481|0|56170.751660|Q
20261002|RAYA|115|0|3051.110776|Q
20261002|RB|9|0|9.853100|Q
20261002|RBA|420845.696251|0|570931.379573|B,Q,N
20261002|RBB|17854|0|27489.977246|B,Q,N
20261002|RBBN|237730.707664|0|894022.218819|B,Q,N
20261002|RBC|39557.411106|4575|78421.095159|B,Q,N
20261002|RBCAA|10784.010783|0|15642.789240|Q,N
20261002|RBIL|1119.013205|0|8623.916902|Q
20261002|RBKB|12591|0|25802.000094|Q,N
20261002|RBLD|1217|0|1553.066300|Q
20261002|RBLU|23256|0|128421.953078|Q,N
20261002|RBLX|865616.791014|11238|3771034.509931|B,Q,N
20261002|RBLY|7189.401100|0|11156.711855|Q,N
20261002|RBNE|2457.225762|0|4632.752049|Q,N
20261002|RBRK|648495.447848|1003|1217654.255228|B,Q,N
20261002|RBUF|29852.428900|0|89445.229400|Q
20261002|RC|540900.855690|0|858957.271420|B,Q,N
20261002|RCAT|1713979.725204|10181|3031935.106776|B,Q,N
20261002|RCAX|6308|0|25785.228000|Q,N
20261002|RCBC|9540.018557|0|16030.326357|Q,N
20261002|RCD|120|0|629.192100|Q
20261002|RCEL|117399.791752|0|176410.432619|B,Q,N
20261002|RCG|100|0|6725.582300|Q
20261002|RCI|310819.783376|500|409763.604717|B,Q,N
20261002|RCKT|545196.232447|1770|1010088.551510|B,Q,N
20261002|RCKY|8688.909533|0|16974.619514|B,Q,N
20261002|RCL|1166755.768219|1529|1649475.733873|B,Q,N
20261002|RCLO|158.040000|0|175.531200|Q
20261002|RCLR|3|0|42.255200|Q
20261002|RCMT|14082.672990|0|27158.400897|B,Q,N
20261002|RCON|18300.229730|0|59030.920549|Q,N
20261002|RCpC|1|0|2.846100|Q
20261002|RCpE|691.174100|0|1775.937700|Q
20261002|RCS|12901.717593|0|63017.338427|B,Q,N
20261002|RCT|23784|2300|107003.866370|Q
20261002|RCTR|1631.217510|0|2364.441310|Q
20261002|RCUS|144473.016985|347|345603.697855|B,Q,N
20261002|RDAC|4429|0|5974.190000|Q,N
20261002|RDACR|18812|4812|31670|Q
20261002|RDACU|2|0|112|Q
20261002|RDAG|1|0|9|Q
20261002|RDCM|5207|0|11085.912164|B,Q,N
20261002|RDDC|340|0|1243.732354|Q
20261002|RDDT|848929.902544|103|1383940.712693|B,Q,N
20261002|RDFI|6458.693300|0|9538.020400|Q
20261002|RDGT|4725|648|19150.092800|B,Q
20261002|RDHL|13659|0|85931.681276|B,Q,N
20261002|RDI|5048.051505|0|10526.222117|Q
20261002|RDIB|1257.377821|0|2228.551633|Q,N
20261002|RDIV|18916.844575|0|41261.934223|Q
20261002|RDN|631241.467728|0|916030.045465|B,Q,N
20261002|RDNT|199265.567413|136|231233.562276|B,Q,N
20261002|RDNW|19438.389753|0|27136.019036|B,Q,N
20261002|RDOG|386|0|851.930800|Q
20261002|RDTE|46194.411981|1100|174384.510096|B,Q,N
20261002|RDTL|197036.775690|5523|310493.379547|B,Q,N
20261002|RDTY|2512.365900|0|5823.426866|B,Q
20261002|RDVI|811127.006272|3000|1811528.730768|B,Q,N
20261002|RDVT|30283.517497|0|53723.788952|B,Q,N
20261002|RDVY|394857.885714|150|757450.447878|B,Q,N
20261002|RDW|3467619.810948|9771|8051707.777806|B,Q,N
20261002|RDWR|121840.228316|0|167462.155389|B,Q,N
20261002|RDWU|75848.684340|9657|286655.608409|B,Q
20261002|RDY|435077.204790|0|1139070.863345|B,Q,N
20261002|RDYY|3585.616300|0|10920.755638|Q,N
20261002|RDZN|55701.317461|0|86467.562675|B,Q,N
20261002|RDZNW|100|0|12836|Q
20261002|REA|44594.916046|0|53771.601219|B,Q,N
20261002|REAL|307895.877339|5|743280.994281|B,Q,N
20261002|REAX|108844.760692|0|189218.824618|B,Q,N
20261002|REBN|128096.541000|3928|194197.371442|B,Q,N
20261002|RECI|107|0|861.058400|Q,N
20261002|RECS|65892.600835|0|244862.287105|B,Q,N
20261002|RECT|112|0|1428.652600|Q
20261002|REED|1526|0|13286.797900|Q
20261002|REET|1558996.413446|1501|2237926.241296|B,Q,N
20261002|REF|148531.940525|0|181781.079212|B,Q,N
20261002|REFA|6|0|9.768926|Q
20261002|REFI|42854.946562|22|56477.693855|B,Q,N
20261002|REFR|20128|0|43987.294935|B,Q,N
20261002|REG|156331.408029|158|299203.177144|B,Q,N
20261002|REGCO|1|0|4536.363600|Q
20261002|REGCP|670|0|2537.449500|Q
20261002|REGL|26903.389572|0|33294.841199|B,Q,N
20261002|REGN|134146.120288|729|257917.861754|B,Q,N
20261002|REGS|2668.793956|0|4488.547126|Q
20261002|REI|316792.366917|4328|654640.396935|B,Q,N
20261002|REIT|3824.444645|0|4289.839506|Q
20261002|REIX|103|0|111.180700|Q,N
20261002|REK|8422|0|19904.976272|Q
20261002|REKR|580676.690900|0|998801.569626|B,Q,N
20261002|RELL|29323.882189|0|52301.219684|B,Q,N
20261002|RELX|293262.736200|1068|637909.210997|B,Q,N
20261002|RELY|625522.557523|28|1189927.201008|B,Q,N
20261002|REM|1803661.771105|0|2155458.900003|B,Q,N
20261002|REMC|3|0|6|Q
20261002|REMG|4060|0|4755.265600|Q
20261002|REMX|158187.097687|15|283967.440361|B,Q,N
20261002|RENT|41054.401231|0|91817.154239|Q,N
20261002|RENX|20897|10260|61915.213500|Q
20261002|REPL|307743.558165|4556|479616.180247|B,Q,N
20261002|REPX|61655.398343|0|89498.218651|B,Q,N
20261002|RERE|85278.898807|0|123520.980953|B,Q,N
20261002|RES|569894.493062|149|1058123.601575|B,Q,N
20261002|RESM|1|0|5.910000|Q
20261002|RETL|43931.839146|0|77820.800097|B,Q,N
20261002|RETO|493543.927700|87602|1063125.733033|B,Q,N
20261002|REVB|2601|0|21340.977374|B,Q,N
20261002|REVS|7604.091130|0|10912.370930|Q
20261002|REW|3507.009100|0|11086.317000|Q
20261002|REX|53251.959585|0|71740.534703|B,Q,N
20261002|REXC|12478.004972|0|68960.843354|B,Q,N
20261002|REXR|532451.874085|0|1133417.629448|B,Q,N
20261002|REXRpB|1177|0|1416.948900|Q,N
20261002|REXRpC|200|0|770.260400|Q
20261002|REYN|361318.986092|0|457493.588665|B,Q,N
20261002|REZ|6552.357349|0|19337.493503|B,Q,N
20261002|REZI|367276.045377|0|543315.755178|B,Q,N
20261002|RF|2919149.069635|5016|4187406.997785|B,Q,N
20261002|RFAI|214.055078|0|315.553032|Q,N
20261002|RFAM|28|0|36|Q
20261002|RFDA|71.028037|0|1068.122021|Q
20261002|RFFC|8|0|828.103700|Q
20261002|RFG|1106.016585|0|2428.363076|Q
20261002|RFI|29135.671657|0|78714.152171|B,Q,N
20261002|RFIL|69100.595718|141|128862.413621|B,Q,N
20261002|RFIX|41127.590768|0|62447.125348|Q,N
20261002|RFL|53449.867357|0|97044.692443|B,Q,N
20261002|RFLR|300|0|1606.101500|Q,N
20261002|RFM|1534|0|8943.073200|Q,N
20261002|RFMZ|13976|0|35817.181440|Q
20261002|RFpC|11345|0|24041.544500|Q,N
20261002|RFpE|2891.468700|0|13948.164400|Q
20261002|RFpF|27078|465|41848.188058|Q
20261002|RFV|1414|0|3560.703007|B,Q
20261002|RGA|66967.023179|118|112547.934804|B,Q,N
20261002|RGC|122813.726911|1662|214570.714135|B,Q,N
20261002|RGCO|1102|0|1721.011110|Q,N
20261002|RGEN|572400.897656|21|711362.067111|B,Q,N
20261002|RGLD|72997.485772|555|154316.538162|B,Q,N
20261002|RGLO|2308|0|19236.653400|Q
20261002|RGNT|4234|100|17784.939550|Q
20261002|RGNX|180976.470963|963|362380.343429|B,Q,N
20261002|RGP|17013.142094|0|82302.406207|Q,N
20261002|RGR|70522.473403|0|111496.720709|B,Q,N
20261002|RGS|649.875048|0|1361.501516|Q,N
20261002|RGT|3374.804305|0|4209.276626|Q,N
20261002|RGTC|31|0|32.899015|Q
20261002|RGTI|3961646.217221|20652|6040753.751958|B,Q,N
20261002|RGTIW|22106|0|35688|Q
20261002|RGTU|18263.429111|1451|49737.618740|Q,N
20261002|RGTX|458323.184418|6120|702362.825909|B,Q,N
20261002|RGTZ|75165|970|193277.989131|B,Q,N
20261002|RGYY|3618.373400|0|7461.961264|Q
20261002|RH|190918.568758|23|334031.036457|B,Q,N
20261002|RHI|648698.276000|0|862161.750304|B,Q,N
20261002|RHLD|40759.042506|51|61715.428264|B,Q,N
20261002|RHP|124969.885876|2|144860.369154|B,Q,N
20261002|RHRX|714.231131|0|866.501131|Q
20261002|RHTX|6|0|9.787300|Q,N
20261002|RIBB|1455.600000|0|6815.098800|Q
20261002|RICK|6855.926248|0|12160.463009|Q,N
20261002|RIET|27060.837116|0|69899.772141|B,Q,N
20261002|RIFR|389|0|1809.426900|Q,N
20261002|RIG|8477125.544932|15337|12945954.238292|B,Q,N
20261002|RIGL|43172.313154|0|56491.581157|B,Q,N
20261002|RIGS|28|0|3039.841300|Q
20261002|RILA|468.160784|0|519.501094|Q
20261002|RILY|135188.675102|100|339570.327507|B,Q,N
20261002|RILYG|7607|0|23853.166200|Q
20261002|RILYL|1000|0|7255.064900|Q
20261002|RILYP|936|0|8799.267908|Q,N
20261002|RILYT|9255|0|18813.477500|Q,N
20261002|RILYZ|1530|0|4769.762900|Q,N
20261002|RIME|96314|1000|224541.625900|B,Q,N
20261002|RINF|327|0|2287.846700|Q
20261002|RING|66610.684449|0|111504.481092|B,Q,N
20261002|RINT|3241|0|12997.115500|Q
20261002|RIO|226496.921790|666|529597.517673|B,Q,N
20261002|RIOT|3405633.405366|5030|6203402.627210|B,Q,N
20261002|RIOX|45972|11214|100126.131225|B,Q,N
20261002|RISE|3|0|114.082300|Q
20261002|RISN|4009.298761|431|5986.999501|Q
20261002|RISR|59554|0|151147.501535|Q,N
20261002|RITA|175|0|363.923400|Q
20261002|RITM|1675315.051702|1775|2732736.484210|B,Q,N
20261002|RITMpA|3593|0|10902.466100|Q
20261002|RITMpB|2834.400600|0|5969.003400|Q
20261002|RITMpC|6867.273400|0|14137.334000|Q
20261002|RITMpD|17642|0|38195.703800|Q
20261002|RITMpE|13703.609400|500|22745.540500|Q
20261002|RITMpF|5507|0|6728.270200|Q,N
20261002|RIV|27069.155630|1083|43434.444361|B,Q,N
20261002|RIVC|6286|0|8090|Q
20261002|RIVN|15162961.132734|74177|30728596.773220|B,Q,N
20261002|RIVpA|1939|0|8650.043800|Q
20261002|RIZE|4|0|7|Q
20261002|RJCA|1195.253627|3|3087.065627|Q
20261002|RJDI|4667.903791|0|12709.618291|Q
20261002|RJET|13755.012938|0|16551.322906|Q,N
20261002|RJF|198803.974323|0|328012.773020|B,Q,N
20261002|RJMI|37011|0|45257.238925|Q
20261002|RKDA|24422|0|122316.566100|Q,N
20261002|RKLB|5146745.965584|38958|12040011.841113|B,Q,N
20261002|RKLX|674606.573099|23599|2161170.667501|B,Q,N
20261002|RKLZ|266897.080800|49014|455525.767969|B,Q,N
20261002|RKNG|3|0|667.149300|Q
20261002|RKSG|29|0|33.586800|Q,N
20261002|RKT|10911257.013789|310271|18604884.149042|B,Q,N
20261002|RKTO|46997|0|104619.782214|B,Q,N
20261002|RKX|5480|0|14096.766329|B,Q
20261002|RL|138783.292968|25|236055.346989|B,Q,N
20261002|RLAY|769388.199949|1100|1024208.019860|B,Q,N
20261002|RLGT|19345|0|46694.661743|B,Q,N
20261002|RLI|252027.794471|315|315128.079704|B,Q,N
20261002|RLJ|320505.410984|1392|551243.750260|Q,N
20261002|RLJpA|9566.353600|0|17064.537400|B,Q
20261002|RLMD|278011.970499|0|413855.350803|B,Q,N
20261002|RLTY|8860.468887|0|23022.596485|B,Q,N
20261002|RLX|326949.008819|1|669739.757912|Q,N
20261002|RLY|41367.769606|0|82105.778605|Q,N
20261002|RLYB|537|0|3009.413250|B,Q
20261002|RM|17203.798150|0|32557.083898|Q,N
20261002|RMBC|29|0|196|Q
20261002|RMBI|10482|0|14860.940927|B,Q,N
20261002|RMBS|306265.459997|231|527690.879704|B,Q,N
20261002|RMBX|4411|0|6996.552100|B,Q
20261002|RMCA|9762|0|10621.441400|Q
20261002|RMCF|16567|63|37064.726255|Q,N
20261002|RMCO|163|0|1270.779892|Q
20261002|RMD|255867.511532|0|388376.663975|B,Q,N
20261002|RMHY|9|0|395.362000|Q
20261002|RMI|4893|0|67213.381200|Q
20261002|RMIX|134035.070427|0|179928.090227|Q,N
20261002|RML|1791|0|2174.880300|B,Q
20261002|RMM|20205.083500|0|57781.855971|Q,N
20261002|RMME|5|0|9.051259|Q
20261002|RMMZ|34993|0|48615.008300|Q
20261002|RMNI|42444|0|150188.636100|B,Q,N
20261002|RMNY|3649|0|3659.469046|Q
20261002|RMOP|11352|0|67191.842500|Q
20261002|RMR|22436.359004|0|42255.857782|B,Q,N
20261002|RMRC|1508|0|1512.883100|Q
20261002|RMSG|120235|0|155199.979440|B,Q,N
20261002|RMSGW|449|0|450.129916|Q
20261002|RMT|18070.215357|2379|47840.670958|B,Q,N
20261002|RMTI|2667.576821|100|4250.366043|B,Q,N
20261002|RNA|90831.880631|10|226744.286685|B,Q,N
20261002|RNAC|28066.302075|0|56748.518841|B,Q,N
20261002|RNAQ|100|0|604|Q
20261002|RNAZ|1370|0|7810.676331|Q
20261002|RND|518|0|796.930400|Q
20261002|RNG|336211.643705|1219|453727.426803|B,Q,N
20261002|RNGR|22890|0|38340.428771|Q,N
20261002|RNIN|764|0|3252.389619|Q
20261002|RNMN|10|0|13.866338|Q
20261002|RNP|20091.436980|511|99057.733163|B,Q,N
20261002|RNR|94345.648603|0|114375.159436|B,Q,N
20261002|RNRG|170.042960|0|282.251351|Q,N
20261002|RNRpF|832|0|4966.334200|Q
20261002|RNRpG|4857|0|12710.803900|Q
20261002|RNST|205373.551763|0|244138.558871|B,Q,N
20261002|RNTX|69452|8695|327682.237798|Q,N
20261002|RNTY|319.881000|0|714.872600|B,Q,N
20261002|RNW|180153.289482|1|453789.030597|B,Q,N
20261002|RNXT|55422.673652|0|128465.758752|B,Q,N
20261002|ROAD|160992.906219|0|354346.455613|B,Q,N
20261002|ROAM|1794.140765|0|41554.198665|Q
20261002|ROBN|148945.683807|729|543396.835630|B,Q,N
20261002|ROBO|60394.006613|0|74691.449014|B,Q,N
20261002|ROBT|20308.131541|0|28705.408066|B,Q
20261002|ROBX|159|0|419.645800|Q
20261002|ROC|4649.690821|0|16522.512577|Q,N
20261002|ROCK|57367.728373|0|91105.471858|B,Q,N
20261002|ROCQ|71654.569458|0|164936.108288|B,Q,N
20261002|ROCY|181704.558574|0|297317.255973|Q,N
20261002|RODM|28520|0|56772.453421|Q,N
20261002|ROE|17141|0|20191.940095|Q
20261002|ROG|29260.216072|0|73181.995771|B,Q,N
20261002|ROIV|867134.013717|170|1183732.411195|B,Q,N
20261002|ROK|173708.790321|2|272935.369751|B,Q,N
20261002|ROKT|1717.481440|0|4588.252482|B,Q
20261002|ROKU|192768.877076|134|435295.199062|B,Q,N
20261002|ROL|846898.584025|10|2068271.820075|B,Q,N
20261002|ROLR|10529.618840|0|20640.412507|Q,N
20261002|ROM|23101.991133|0|39130.444461|B,Q,N
20261002|ROMA|408.890416|0|1660.740509|Q,N
20261002|ROMO|206|0|611.737810|Q
20261002|RONB|21637.004709|85|68216.224104|Q,N
20261002|ROOT|36064.392122|0|60783.322770|B,Q,N
20261002|ROP|160574.458273|37|236832.309023|B,Q,N
20261002|ROPE|1194|0|1680.150000|Q
20261002|ROSC|5|0|44.186800|Q
20261002|ROST|304593.227713|809|841794.552991|B,Q,N
20261002|ROUS|23792.284297|0|39132.929997|Q,N
20261002|RPAR|126.265763|0|7493.579250|Q
20261002|RPAY|33895.992250|0|45495.773151|Q,N
20261002|RPC|145000.626944|0|194524.336947|B,Q,N
20261002|RPD|252459.565506|79|369567.504381|B,Q,N
20261002|RPG|40578.842166|0|61654.682187|B,Q,N
20261002|RPGL|27529.374285|2643.815331|51102.920438|Q,N
20261002|RPID|83982.557565|14044.125985|150353.298053|B,Q,N
20261002|RPM|136995.972624|791|337855.848486|B,Q,N
20261002|RPRX|460105.684897|226|944274.089198|B,Q,N
20261002|RPT|2929.786607|53|5918.244597|Q,N
20261002|RPTpC|100|0|305.000000|Q
20261002|RPV|43065.353266|0|99268.899426|B,Q,N
20261002|RQI|273762.823732|1667|732302.154882|B,Q,N
20261002|RR|1601501.500214|195237|2447560.019758|B,Q,N
20261002|RRBI|16290|0|25516.846343|B,Q,N
20261002|RRC|690200.092924|527|891658.717783|B,Q,N
20261002|RREV|6|0|9.259100|Q,N
20261002|RRGB|61257.888649|7607|118007.173301|Q,N
20261002|RRR|317919.031730|6308|498129.249448|B,Q,N
20261002|RRX|267113.053065|0|447256.071324|B,Q,N
20261002|RS|49556.446112|319|92005.772358|B,Q,N
20261002|RSBA|6|0|1037.917536|Q
20261002|RSBT|5361.396594|0|16510.263690|Q,N
20261002|RSBY|13921.279150|0|24998.598243|Q
20261002|RSDE|44|0|52.428900|Q,N
20261002|RSEE|3591|0|4610.452800|Q
20261002|RSF|7743.643454|0|13734.114454|Q,N
20261002|RSG|219668.234614|505|394154.685924|B,Q,N
20261002|RSI|387455.003872|87|657809.263030|B,Q,N
20261002|RSIT|9149.583110|0|21237.271641|Q,N
20261002|RSJN|649|0|820.407500|Q
20261002|RSKD|316162.359806|58|693331.478622|B,Q,N
20261002|RSMR|6|0|7.832700|Q
20261002|RSP|1531652.404912|844|3202258.491839|B,Q,N
20261002|RSPA|38436.032719|0|90892.915967|B,Q,N
20261002|RSPC|1403.765611|0|2413.651376|Q
20261002|RSPD|259426.180151|0|287206.326390|B,Q,N
20261002|RSPE|263.834753|0|3074.253859|Q
20261002|RSPF|7288.227028|0|19049.388866|Q
20261002|RSPG|27715.819092|0|34246.269374|Q,N
20261002|RSPH|2797.490209|1|62911.006857|Q
20261002|RSPM|1603.292005|0|3934.976147|Q,N
20261002|RSPN|22027.518789|0|35729.937280|Q,N
20261002|RSPR|773.317386|0|10709.209616|Q
20261002|RSPS|33601.279694|0|50454.547909|Q,N
20261002|RSPT|467040.047712|1|573713.948343|B,Q,N
20261002|RSPU|14051.772669|190|22655.556279|Q,N
20261002|RSSB|35885.319630|0|45495.953641|B,Q,N
20261002|RSSE|3522.449000|0|4029.113600|Q
20261002|RSSL|1255|0|2030.468405|B,Q
20261002|RSSS|460|0|11069.596373|Q
20261002|RSST|26435.160397|0|90478.709999|B,Q,N
20261002|RSSX|1740.048704|0|3825.109350|Q
20261002|RSSY|7615.828894|147|12678.671408|B,Q,N
20261002|RSVR|2789.533900|0|8969.328122|Q,N
20261002|RTAC|6693.913875|0|8908.179675|Q
20261002|RTACW|8107|700|8107|Q
20261002|RTAI|6|0|11.147200|Q
20261002|RTB|15235.592862|0|19983.212423|B,Q,N
20261002|RTH|1672.410240|0|3903.879972|Q,N
20261002|RTO|343106|0|993146.859153|B,Q,N
20261002|RTOO|119|0|174.728300|Q
20261002|RTRE|146|0|4208.880700|Q
20261002|RTX|428498.711771|550|1244212.904452|B,Q,N
20261002|RTXG|1190.795800|0|2145.422600|Q
20261002|RTYY|29745.094900|14194|55070.925075|B,Q
20261002|RUBI|15409|0|26948.757945|Q,N
20261002|RULE|66|0|1517.601300|Q
20261002|RUM|1155663.630922|22257|1766728.514044|B,Q,N
20261002|RUMBW|780|0|2983.463444|Q
20261002|RUN|1574113.717166|110|2898900.749198|B,Q,N
20261002|RUNN|3788.934190|576|59749.011690|B,Q,N
20261002|RUSC|4984.757900|0|7561.792547|Q
20261002|RUSHA|127241.591872|0|252742.305740|B,Q,N
20261002|RUSHB|48228.542974|0|50402.123387|Q,N
20261002|RVER|175|0|974.058600|Q
20261002|RVI|32746.545927|1331|60786.880097|B,Q,N
20261002|RVII|30314.789604|1881|63585.137074|B,Q,N
20261002|RVLV|113053.980742|140|184181.411175|B,Q,N
20261002|RVMD|373373.418411|0|667207.234957|B,Q,N
20261002|RVMDW|1070|0|2606|Q
20261002|RVNL|126530.600700|15076.981400|221051.295662|B,Q,N
20261002|RVNU|1226.635610|0|19212.399310|Q,N
20261002|RVP|938|0|6154.394400|Q
20261002|RVSB|5580.166527|0|10180.438128|Q
20261002|RVSN|91|0|1760.522866|B,Q
20261002|RVSNW|103|100|3039|Q
20261002|RVT|25396|3|115515.798532|Q,N
20261002|RVTY|315892.485700|32|499192.095501|B,Q,N
20261002|RWAY|67165.878412|2130|170963.956569|Q,N
20261002|RWAYI|2204|0|3892.453100|Q
20261002|RWAYL|1875.660000|0|5359.956793|Q
20261002|RWEM|336|0|3584.369500|Q
20261002|RWIN|3|0|5.828200|Q
20261002|RWJ|29291.651764|874|97997.749642|B,Q
20261002|RWK|13542.684748|0|18665.739148|Q,N
20261002|RWL|172495.847090|0|208950.867061|B,Q,N
20261002|RWLC|1481|0|3417.847400|Q
20261002|RWM|17625950.269701|151|33375535.572591|B,Q,N
20261002|RWO|35878.071300|0|63046.247007|B,Q,N
20261002|RWR|11608.842638|0|39987.522509|B,Q,N
20261002|RWT|449215.188726|72|908755.456007|B,Q,N
20261002|RWTN|8740|0|27340.756500|B,Q
20261002|RWTO|570|0|2457.525200|Q
20261002|RWTP|2502|0|2926.524611|Q
20261002|RWTpA|2548|0|17185.584500|B,Q,N
20261002|RWTQ|3279|750|13781|Q
20261002|RWTS|5964|0|12470.637900|Q
20261002|RWX|3481.405730|0|25926.118737|Q,N
20261002|RXD|497|0|2434.989300|Q
20261002|RXI|1272|0|13926.246245|Q,N
20261002|RXL|872.283221|0|10488.682642|Q,N
20261002|RXO|1376805.100037|0|1721964.409634|B,Q,N
20261002|RXRX|6458554.454826|16703|9741183.672191|B,Q,N
20261002|RXST|103773.941677|2789|171607.489949|B,Q,N
20261002|RXT|1332322.136298|22185|2742660.933493|B,Q,N
20261002|RY|74240.212417|22|214944.108395|B,Q,N
20261002|RYAAY|323037.383300|143|646836.350758|B,Q,N
20261002|RYAM|134648.739007|2742.140250|309033.630954|Q,N
20261002|RYAN|459332.036023|235|605613.662580|B,Q,N
20261002|RYDE|18886|283|30239.358815|Q,N
20261002|RYET|4618|0|22001.571800|Q,N
20261002|RYLD|68602.771916|1002|231685.656968|B,Q,N
20261002|RYLG|14.041900|0|487.523100|Q
20261002|RYM|864.171802|0|1284.132506|Q
20261002|RYN|512760.615857|814|1676765.612627|B,Q,N
20261002|RYOJ|4552|200|7329.735993|Q
20261002|RYTM|91448.513865|0|168932.338499|B,Q,N
20261002|RYZ|55662.151129|0|126618.935694|B,Q,N
20261002|RZAI|48588.548516|8398.739341|98123.804858|B,Q,N
20261002|RZC|16743|803|28916.077300|Q,N
20261002|RZG|794.853000|0|1257.205746|Q,N
20261002|RZLT|435286.797571|79|688517.613210|B,Q,N
20261002|RZLV|3321628.882270|18574|5945395.820016|B,Q,N
20261002|RZLVW|550|0|670|Q
20261002|RZV|1370.247095|0|2377.638008|Q,N
20261002|S|2308515.120310|15455|3755273.287150|B,Q,N
20261002|SA|127186.650769|0|236093.832401|B,Q,N
20261002|SAA|99|0|646.386331|Q
20261002|SAAQ|6|0|144618.000000|Q
20261002|SAAQW|556|556|930|Q
20261002|SABA|4508|0|53513.114858|Q,N
20261002|SABR|943083.382890|21116|2003132.443296|B,Q,N
20261002|SABS|79548.514743|0|128615.651793|Q,N
20261002|SABSW|2300|0|75084|Q
20261002|SAC|505|0|2813.045000|Q,N
20261002|SACH|23920.412800|0|38274.669269|B,Q,N
20261002|SACHpA|1788|0|5712.239900|Q,N
20261002|SAFE|140296.902004|0|282878.634846|B,Q,N
20261002|SAFT|18978.009615|0|45570.732484|Q,N
20261002|SAFX|710658.139400|140289|1379947.850229|B,Q,N
20261002|SAGP|1335.057187|0|6811.623887|Q
20261002|SAGT|38307|0|68462.250955|Q
20261002|SAGU|3|0|6|Q
20261002|SAH|40325.988981|0|69524.404119|B,Q,N
20261002|SAIA|95598.164272|0|188413.535117|B,Q,N
20261002|SAIC|112508.039921|0|158748.038072|B,Q,N
20261002|SAIH|1782|11|9957.029692|B,Q,N
20261002|SAIL|938728.760421|330|2978336.380130|B,Q,N
20261002|SAIQ|176472|32999|466720.853260|B,Q,N
20261002|SAJ|1138|0|1190.162800|Q
20261002|SALI|1268.138400|0|1271.977200|B,Q
20261002|SAM|32668.031798|54|48437.526763|B,Q,N
20261002|SAMG|23163.093808|0|41883.270630|B,Q,N
20261002|SAMM|4718.027666|0|5535.933266|Q
20261002|SAMO|1|0|1|Q
20261002|SAMT|24760.936096|0|54661.250996|Q,N
20261002|SAN|882321.948230|99|2167857.567238|B,Q,N
20261002|SANA|1030519.671378|0|1534925.996123|B,Q,N
20261002|SANG|77963.018329|2|219928.497824|Q,N
20261002|SANM|129954.346758|10|283734.779968|B,Q,N
20261002|SAP|392597.352796|1726|556908.281154|B,Q,N
20261002|SAPH|12|0|20.571700|Q
20261002|SAR|26512.596402|0|67969.072418|B,Q,N
20261002|SARK|46516.889136|0|83648.386686|Q,N
20261002|SARO|660418.656949|379|1047079.244362|B,Q,N
20261002|SASS|5|0|9.291500|Q,N
20261002|SATA|114227.245878|150|317658.632072|B,Q,N
20261002|SATL|965163.019454|29|2660462.095503|B,Q,N
20261002|SATLW|1300|1000|2408|Q
20261002|SATO|6|0|657.698950|Q
20261002|SAUG|35895.688200|0|37144.404600|Q,N
20261002|SAV|1562|0|2848.727900|Q
20261002|SAWG|6|3|107.995600|Q
20261002|SAWS|4884|0|5119.486100|Q
20261002|SAY|3050.758100|0|11838.897800|Q,N
20261002|SAZ|385|0|4060.449800|Q
20261002|SB|172296.368387|254|341602.795096|B,Q,N
20261002|SBAC|219337.399406|1263|396737.081357|B,Q,N
20261002|SBAR|51509.308761|0|144469.804798|Q,N
20261002|SBB|238|0|978.263000|Q
20261002|SBC|35127.124080|10254|73097.056466|B,Q,N
20261002|SBCF|213817.984891|43|283483.739324|B,Q,N
20261002|SBCWW|80|0|80|Q
20261002|SBET|1589498.207315|1587|2940971.272364|B,Q,N
20261002|SBFG|3823|0|8371.421933|B,Q,N
20261002|SBFM|20600|3547|62284.046665|Q,N
20261002|SBGI|117862.176419|0|194042.141902|B,Q,N
20261002|SBH|229686.196395|2700|351641.364917|B,Q,N
20261002|SBI|26874|0|102183.972960|Q,N
20261002|SBIL|4422|0|18536.352925|Q
20261002|SBIO|1139|0|43374.557585|Q,N
20261002|SBIT|320822.310902|4081|812331.893777|B,Q,N
20261002|SBLK|172459.964603|7427|448539.893612|B,Q,N
20261002|SBMT|9271.778865|0|18877.791078|B,Q,N
20261002|SBND|16889|0|78273.615400|Q
20261002|SBpC|40|0|40.858600|Q
20261002|SBpD|117|0|575.649400|Q
20261002|SBR|6436.567710|0|17416.366460|Q,N
20261002|SBRA|621732.706944|440|898765.202599|B,Q,N
20261002|SBS|1318701.982121|2250|3216603.579193|B,Q,N
20261002|SBSI|25555|0|40307.229438|B,Q,N
20261002|SBSW|354730.414931|11|1252070.851238|B,Q,N
20261002|SBTU|1347|0|2766.237524|Q,N
20261002|SBUX|944104.796478|526|1453719.684523|B,Q,N
20261002|SBXE|3|0|9|Q
20261002|SBXE/WS|3270|2770|4544|Q
20261002|SCA|15733.960200|0|15927.273100|Q
20261002|SCAG|55917|0|59897|Q,N
20261002|SCAP|960|0|1462.755800|Q
20261002|SCATU|6373|0|7733|Q
20261002|SCAU|6|0|9|Q
20261002|SCC|1582.556600|0|9165.287721|Q
20261002|SCCD|7|0|14|Q
20261002|SCCE|2521|0|6664.985000|Q
20261002|SCCG|307|0|922.733300|Q
20261002|SCCO|279190.220475|846|422444.146589|B,Q,N
20261002|SCCR|185449.639544|0|235143.143924|Q,N
20261002|SCD|6353.656550|0|12417.156253|Q,N
20261002|SCDS|6037|0|6041.403900|Q,N
20261002|SCDV|1033.107359|0|1040.297259|Q
20261002|SCEC|39604|0|103773.710900|Q,N
20261002|SCEP|30948|0|48925.175600|Q
20261002|SCEpG|8845.731400|0|18016.030200|Q
20261002|SCEpL|5143|0|12906.661900|Q
20261002|SCEpM|9463|0|30107.127500|B,Q,N
20261002|SCEpN|10162|0|13585.009300|B,Q
20261002|SCHA|1290557.360179|7038|2685881.999871|B,Q,N
20261002|SCHB|8158717.897846|11205|11461968.316226|B,Q,N
20261002|SCHC|150874.547539|0|212333.814207|B,Q,N
20261002|SCHD|5649170.694351|3921|13242471.721367|B,Q,N
20261002|SCHE|1098606.987530|5782|1968642.942184|B,Q,N
20261002|SCHF|3404325.394640|27.500000|5602397.470394|B,Q,N
20261002|SCHG|3872457.227473|9052|5886315.439414|B,Q,N
20261002|SCHH|2776900.681040|6178|4392035.609091|B,Q,N
20261002|SCHI|1559803.805674|0|2089893.449447|B,Q,N
20261002|SCHJ|163424.537392|0|245006.854933|Q,N
20261002|SCHK|638558.455125|1002|892189.246351|B,Q,N
20261002|SCHL|75100.074491|0|141217.934669|B,Q,N
20261002|SCHM|1180335.032465|0|1518394.371482|B,Q,N
20261002|SCHO|1837363.304962|0|3299250.433720|B,Q,N
20261002|SCHP|1876058.687926|1363|2947152.683675|B,Q,N
20261002|SCHQ|912174.374172|0|1235321.020414|B,Q,N
20261002|SCHR|1814238.177367|1812|3220072.814063|B,Q,N
20261002|SCHV|1190241.277140|6175|2055438.553931|B,Q,N
20261002|SCHW|989140.614233|650|2646704.472838|B,Q,N
20261002|SCHWpD|50604.612900|0|74616.390400|Q,N
20261002|SCHWpJ|33162.062500|0|64293.679200|B,Q,N
20261002|SCHX|3689967.140160|22352|6484967.212711|B,Q,N
20261002|SCHY|244785.934939|1026|461556.118145|B,Q,N
20261002|SCHZ|2634446.748916|345|3486110.516436|B,Q,N
20261002|SCI|186911.767427|0|404087.158549|B,Q,N
20261002|SCII|4|0|7|Q
20261002|SCIO|100224.752900|0|126055.691878|B,Q,N
20261002|SCJ|3036.670241|0|11015.883947|Q,N
20261002|SCJL|1|0|5|Q
20261002|SCJN|6|0|9|Q
20261002|SCKT|30063272.981290|570381|55265573.553026|B,Q,N
20261002|SCL|28081.319543|0|43532.830794|B,Q,N
20261002|SCLX|14599.085440|11|59784.534940|B,Q,N
20261002|SCLXW|300|0|700|Q
20261002|SCLZ|121|0|145.362900|Q
20261002|SCM|9929.797587|0|29074.541812|B,Q,N
20261002|SCMB|933050.022138|0|3496547.356579|B,Q,N
20261002|SCMC|3550|0|39053.847800|Q
20261002|SCNI|475|157|7929.164442|Q
20261002|SCNM|29480|0|41946.911000|Q
20261002|SCNX|23469669.832000|3975858|36389622.265349|B,Q,N
20261002|SCO|939856.792991|12686|2831079.676057|B,Q,N
20261002|SCOP|11533.884625|3800|37535.670959|B,Q,N
20261002|SCOR|7968|0|26401.679506|B,Q,N
20261002|SCOW|40|0|44.105600|Q
20261002|SCPQW|200|0|400|Q
20261002|SCSB|599|0|2201.244900|Q
20261002|SCSC|65179.835728|0|84156.036535|B,Q,N
20261002|SCSE|3|0|6|Q
20261002|SCTX|96006.354722|1760|201218.602097|B,Q,N
20261002|SCUB|117|0|121.714800|Q
20261002|SCUS|13259.422662|0|96143.812308|Q
20261002|SCWO|11659|7406|39173.514658|Q,N
20261002|SCYB|438170.227327|3300|804626.790588|B,Q,N
20261002|SCYX|38293.000131|0|63989.795213|Q,N
20261002|SCZ|642177.490937|358|704479.613080|B,Q,N
20261002|SCZM|30319.861231|0|99694.289458|B,Q,N
20261002|SD|24927.951586|0|53631.878145|B,Q,N
20261002|SDA|21320|0|189395.518916|B,Q
20261002|SDCI|400382.598012|0|898781.917113|B,Q,N
20261002|SDCP|6|0|6.881400|Q
20261002|SDD|8935|0|16146.413300|Q
20261002|SDEM|249|0|690.345800|Q
20261002|SDEV|38366915.802452|339168|70697893.812507|B,Q,N
20261002|SDFI|5|0|1818.233100|Q,N
20261002|SDG|146.472160|0|826.217652|Q,N
20261002|SDGR|611555.268003|0|1384251.260654|B,Q,N
20261002|SDHC|7991.901310|0|28570.167182|B,Q,N
20261002|SDHY|8039.245415|0|26726.241550|B,Q,N
20261002|SDIV|210334.783023|219|344659.770612|B,Q,N
20261002|SDMF|10553.381116|0|10728.269216|Q,N
20261002|SDOG|3185.724256|616|9408.547619|Q,N
20261002|SDOT|11503.660000|351|25773.255025|B,Q,N
20261002|SDOW|805532.040505|3250|1806694.507072|B,Q,N
20261002|SDP|4513|0|8190.708600|Q
20261002|SDRL|105821.388895|1|228415.113252|B,Q,N
20261002|SDS|772723.507574|5319|1306218.451147|B,Q,N
20261002|SDSI|100043.100000|0|143508.810600|B,Q
20261002|SDST|7467917|2580416|12564731.999429|B,Q,N
20261002|SDTY|5202.151674|0|7096.462770|Q
20261002|SDUR|6|0|9|Q
20261002|SDVD|53988.149430|0|133749.987151|B,Q
20261002|SDVY|191935.664400|0|917148.023720|B,Q,N
20261002|SDY|36767.590802|0|106795.086693|Q,N
20261002|SE|566127.297421|525|1914963.026620|B,Q,N
20261002|SEA|2495.390800|0|7340.036915|Q
20261002|SEALpA|769|0|1870.908100|Q
20261002|SEALpB|1090|0|1374.906500|Q
20261002|SEAT|6385.225353|0|40311.697500|B,Q,N
20261002|SEB|1102.955545|0|1715.688648|Q,N
20261002|SECA|2921|0|3325.360800|Q
20261002|SECR|1498|0|1781.029505|Q
20261002|SECT|60429.428459|2308|100143.508339|B,Q,N
20261002|SECU|11541|0|72927.225085|Q
20261002|SECZ|1071736.903135|19814|2073172.533893|B,Q,N
20261002|SEDG|420100.849213|446|1081368.266861|B,Q,N
20261002|SEED|11194|2274|32416.993006|B,Q,N
20261002|SEEM|352|0|24125.075500|Q
20261002|SEER|39554.213803|0|92037.333168|Q,N
20261002|SEF|1916|400|4212.013371|Q
20261002|SEG|17806.936100|0|35602.003009|B,Q,N
20261002|SEGG|5106|0|15904.338990|B,Q,N
20261002|SEI|886184.938744|100|1494878.700278|B,Q,N
20261002|SEIC|116250.559149|1|191918.231511|B,Q,N
20261002|SEIE|10019|0|100147.843600|Q,N
20261002|SEIM|24791|0|38938.610014|Q
20261002|SEIQ|14098|0|23352.399600|Q
20261002|SEIS|36416|0|43597.109700|Q
20261002|SEIV|45399.209200|0|100608.584147|B,Q,N
20261002|SEIX|22308.994582|0|280591.894400|Q,N
20261002|SELF|5939.972869|0|19082.859569|B,Q,N
20261002|SELV|1835.294290|0|3444.452290|Q
20261002|SEMG|9|0|1103.444400|Q
20261002|SEMI|1935.965736|0|2387.753491|Q,N
20261002|SEMY|6802.455972|0|34426.432170|B,Q
20261002|SENEA|19135.813283|10|30199.781097|B,Q,N
20261002|SENEB|15.044360|0|26.526699|Q
20261002|SENS|164235.319605|80|282864.727705|B,Q,N
20261002|SEPC|3|0|6|Q
20261002|SEPI|37060.660817|0|102135.676371|Q
20261002|SEPM|3649.822600|0|7163.809300|Q
20261002|SEPN|58802.095800|0|100139.087760|B,Q,N
20261002|SEPP|18549|0|18553.282600|Q
20261002|SEPQ|11546.512719|0|21841.900025|Q,N
20261002|SEPT|3|0|110.600400|Q
20261002|SEPU|7378.798400|0|11869.800000|Q
20261002|SEPW|752.163091|8|1369.358991|Q
20261002|SEPZ|2257|0|5293.950400|Q
20261002|SER|3693.861721|0|6262.139784|Q
20261002|SERA|4184.651162|0|14201.158389|Q,N
20261002|SERV|837454.163288|5624|1289737.158145|B,Q,N
20261002|SES|11897702.559800|171432|23832160.154254|B,Q,N
20261002|SETH|22209|0|51179.645965|Q
20261002|SETM|37683.584173|422|82696.445446|B,Q,N
20261002|SEUS|2503|0|23046.015800|Q
20261002|SEV|235540.575051|60480.250603|387260.444169|Q,N
20261002|SEVN|64027.589619|10|86227.213344|Q,N
20261002|SEZL|174963.860720|0|256290.359544|B,Q,N
20261002|SF|231648.201050|463|499153.449555|B,Q,N
20261002|SFB|2316|0|5702.773000|Q
20261002|SFBC|331.043620|0|975.866320|B,Q
20261002|SFBS|120207.427700|0|180540.366939|B,Q,N
20261002|SFD|396694.817650|349|582490.831473|B,Q,N
20261002|SFEB|1724|0|2947.015400|Q,N
20261002|SFGV|759.198095|0|778.904195|Q
20261002|SFHG|166|0|1365.605400|Q
20261002|SFIX|501213.363657|4|1207748.956611|B,Q,N
20261002|SFL|157181.744059|211|331645.837071|B,Q,N
20261002|SFLO|25735.678900|0|78609.481490|B,Q,N
20261002|SFLR|47391.332031|0|96856.518789|B,Q,N
20261002|SFM|431152.562960|12|731212.750298|B,Q,N
20261002|SFNC|250658.604102|132|793355.207539|B,Q,N
20261002|SFpB|5182|0|5694.670700|Q
20261002|SFpC|5699|0|19482.271200|Q
20261002|SFpD|10643|0|14386.589400|Q
20261002|SFST|8638.082624|0|14137.193212|Q,N
20261002|SFTX|4099|0|28357.537100|Q
20261002|SFTY|13795|0|19550|Q
20261002|SFWL|10|0|217.339933|Q
20261002|SFY|8180.120224|0|24100.090868|Q
20261002|SFYF|343.929616|0|1051.778446|Q
20261002|SFYI|1267.487630|0|1498.551460|Q
20261002|SG|668587.213904|4488|2086781.075633|B,Q,N
20261002|SGA|942|0|3743.135809|Q
20261002|SGC|6219.114960|0|9679.549543|B,Q,N
20261002|SGDJ|1479.015628|0|6076.125325|Q,N
20261002|SGDM|7485.987195|0|14702.712900|B,Q
20261002|SGHC|818148.045626|128|989631.726777|B,Q,N
20261002|SGHT|64768.810623|0|144923.391281|B,Q,N
20261002|SGI|571013.319513|32|829549.739331|B,Q,N
20261002|SGLC|3221|0|12143.980006|Q
20261002|SGLD|7436|0|22984.720011|Q,N
20261002|SGLY|5554|300|14603.707020|Q,N
20261002|SGML|843528.821354|37001.608692|1614223.010893|B,Q,N
20261002|SGMT|351047.259127|0|573964.127306|B,Q,N
20261002|SGOL|342302.020612|400|738911.310128|B,Q,N
20261002|SGOV|11986140.399763|12761.924000|20295317.285140|B,Q,N
20261002|SGP|43078.492900|0|48299.159821|Q,N
20261002|SGRT|7616.246371|0|20398.726103|Q
20261002|SGRW|5|0|38.173200|Q
20261002|SGRX|3177900.551120|616591.291760|5673375.891804|B,Q,N
20261002|SGRY|254480.608508|0|359902.659893|B,Q,N
20261002|SGU|6984.829699|0|10047.193438|Q
20261002|SGVA|4125.304318|0|7211.078918|Q
20261002|SGVT|100674.541512|6000|246550.994738|B,Q
20261002|SH|1406725.779207|10666|3838532.624432|B,Q,N
20261002|SHAG|437.645500|0|8173.406400|Q
20261002|SHAK|273406.990728|173|427421.089065|B,Q,N
20261002|SHAZ|250092.318360|41832.909418|590743.346707|B,Q,N
20261002|SHBI|28145|0|40204.374775|B,Q,N
20261002|SHC|386606.446190|102|644772.834686|B,Q,N
20261002|SHDG|6|0|12.410129|Q
20261002|SHE|491.387388|0|807.035054|Q
20261002|SHEH|2|0|19.087600|Q
20261002|SHEL|774326.607814|4145|1625432.281298|B,Q,N
20261002|SHEN|147530.661749|0|304829.718201|B,Q,N
20261002|SHFS|284006.441200|70122|462561.316082|B,Q,N
20261002|SHG|31164.154439|0|270569.217904|B,Q,N
20261002|SHIM|7107.143322|1564|29758.705144|Q,N
20261002|SHIP|140038.796853|340|564614.578025|B,Q,N
20261002|SHLD|58523.666086|15|446151.502799|B,Q,N
20261002|SHLS|1131455.052160|0|1483235.753855|B,Q,N
20261002|SHM|309292.811976|700|767545.084524|B,Q,N
20261002|SHMD|162017.061330|24742.219780|366334.026693|B,Q,N
20261002|SHMDW|746|500|9176|Q
20261002|SHNY|302304.794544|0|645804.736172|B,Q,N
20261002|SHO|384577.537899|2700|580232.467848|B,Q,N
20261002|SHOC|1662.723543|0|4710.344047|Q
20261002|SHOE|173154.974285|0|293013.970900|B,Q,N
20261002|SHOO|291428.809319|205|480942.035915|B,Q,N
20261002|SHOP|1064084.220434|8385|1940263.496379|B,Q,N
20261002|SHOpH|485|0|38802.077600|Q
20261002|SHOpI|3447|0|4957.213600|B,Q
20261002|SHOT|4|0|17|Q
20261002|SHOTU|100|0|1100|Q
20261002|SHPH|1091|0|1844.838100|Q
20261002|SHPP|3|0|10.132800|Q
20261002|SHPU|1457|0|20309.759043|Q,N
20261002|SHRD|49|0|52.635900|Q
20261002|SHRT|3|0|10.702100|Q
20261002|SHUS|6.039915|0|237.039915|Q
20261002|SHV|1255031.946010|9724|1893265.202667|B,Q,N
20261002|SHW|252866.878246|1738|483582.709654|B,Q,N
20261002|SHY|1027934.486617|2955|1903142.290981|B,Q,N
20261002|SHYD|250618.784296|0|431788.337256|Q,N
20261002|SHYG|609744.010066|2395|1522416.842233|B,Q,N
20261002|SHYL|3586|863|16953.884500|Q
20261002|SHYM|229255.643728|0|427087.788658|Q,N
20261002|SI|29744.886370|0|36693.029331|B,Q,N
20261002|SIBN|128749.704193|300|160481.171645|B,Q,N
20261002|SID|1151246.534297|355|1605540.116708|B,Q,N
20261002|SIDU|1034527.249509|9898|2242469.531429|B,Q,N
20261002|SIEB|7260|0|14470.862375|Q,N
20261002|SIF|9860.289425|0|25637.960059|Q,N
20261002|SIFI|104|0|122.660602|Q
20261002|SIFY|3439.766917|0|11324.818139|B,Q,N
20261002|SIG|171184.862894|0|411454.855722|B,Q,N
20261002|SIGA|96073.650248|0|143613.427452|B,Q,N
20261002|SIGI|109323.901750|0|130390.801743|B,Q,N
20261002|SIGIP|701|0|2398.186200|Q
20261002|SIHY|1185|0|6108.501213|Q
20261002|SII|22899.079189|0|62597.013927|B,Q,N
20261002|SIJ|486|0|4302.579600|Q
20261002|SIL|151125.557781|100|354786.530014|B,Q,N
20261002|SILC|63397.669960|478|103582.040654|B,Q,N
20261002|SILJ|689182.489598|22|1498504.374368|B,Q,N
20261002|SILO|6736|5052|11374.194533|Q,N
20261002|SIM|10|0|78.032668|Q
20261002|SIMA|209|0|215.643600|B,Q
20261002|SIMAU|1|0|1|Q
20261002|SIMO|107368.841763|0|346309.771695|B,Q,N
20261002|SIMS|4|0|580.349180|Q
20261002|SIMX|1657|0|7966.872000|B,Q
20261002|SIND|20159.919297|0|29242.482515|B,Q,N
20261002|SINT|44596.531600|11656.279000|95436.226883|B,Q,N
20261002|SIO|4010|0|9935.220100|Q
20261002|SION|207327.318133|340|475179.134859|B,Q,N
20261002|SIOO|1584|0|9934.112628|Q
20261002|SIRI|1397591.104098|13534|1778308.050828|B,Q,N
20261002|SITC|382074.443505|0|511894.918870|Q,N
20261002|SITE|336701.824543|0|475032.626625|B,Q,N
20261002|SITM|136104.841684|0|193534.216827|B,Q,N
20261002|SITX|4636|0|7295.185300|Q
20261002|SIVR|252762.937772|213|629921.166825|B,Q,N
20261002|SIXA|4482.439800|0|5229.949780|Q
20261002|SIXD|9820|0|29477.164000|Q,N
20261002|SIXF|718|0|1268.427200|Q,N
20261002|SIXH|5793|0|7135.808800|Q
20261002|SIXJ|835|69|3805.415900|Q
20261002|SIXL|107.265506|0|1573.632206|Q
20261002|SIXO|5245|0|7901.493100|Q
20261002|SIXP|495|0|541.292800|Q
20261002|SIXS|1480|0|1585.418400|Q
20261002|SIXZ|967|0|1539.630300|B,Q
20261002|SIZE|1597|0|2264.284590|B,Q,N
20261002|SJ|5353|0|11071.670220|Q,N
20261002|SJB|99023.945414|1700|156200.608431|B,Q,N
20261002|SJCP|4|0|8.153300|Q
20261002|SJLD|5|0|10.135900|Q
20261002|SJM|283143.920805|1019|458055.505826|B,Q,N
20261002|SJNK|1212661.588346|0|2469905.572506|B,Q,N
20261002|SJT|46740.296270|0|94477.167210|B,Q,N
20261002|SK|36395|11509|93710.179180|Q,N
20261002|SKDD|1292533.057682|149014.924335|2558165.682682|B,Q,N
20261002|SKE|137176|347|215455.159260|B,Q,N
20261002|SKF|4603|0|10348.208658|Q
20261002|SKHA|1623|0|3247.468300|Q
20261002|SKHL|494460.056659|1|864091.769663|B,Q,N
20261002|SKHN|9225.317800|726|14586.101950|Q
20261002|SKHQ|167|0|542.868900|Q
20261002|SKHU|20161.420881|0|73732.605100|Q,N
20261002|SKHX|166049.635288|5200|594710.970313|B,Q,N
20261002|SKHY|2929570.119336|32925|5101192.280124|B,Q,N
20261002|SKHZ|178633|0|304937.313800|Q,N
20261002|SKIL|5299|0|10559.283994|Q,N
20261002|SKIN|19324|3224|65478.944384|Q,N
20261002|SKK|65|0|1450.678149|Q
20261002|SKM|315193.592437|0|541824.506057|B,Q,N
20261002|SKOR|22971|0|41783.582391|Q,N
20261002|SKRE|10389|0|26440.612821|Q
20261002|SKT|236548.691342|45|423294.131702|B,Q,N
20261002|SKUU|197507.951588|0|375759.725326|B,Q,N
20261002|SKWD|46928.147271|0|94956.296044|B,Q,N
20261002|SKY|72920.081860|0|104210.195672|B,Q,N
20261002|SKYA|41536.128454|7731|174426.086385|B,Q,N
20261002|SKYAW|111514|8507|239873|Q
20261002|SKYE|545|0|1933.691800|Q
20261002|SKYH|45583.215070|0|59382.927675|B,Q,N
20261002|SKYH/WS|13314|1486|18070|Q
20261002|SKYQ|77650.617700|1002|168067.402633|B,Q,N
20261002|SKYU|467.541800|0|626.001600|Q
20261002|SKYW|56774.501873|0|93146.384647|B,Q,N
20261002|SKYX|66583.097568|0|105109.725222|B,Q,N
20261002|SKYY|30121.307763|0|49229.563460|B,Q,N
20261002|SLAB|26287.227876|1|71577.860249|B,Q,N
20261002|SLB|1955302.189843|719|3614503.349272|B,Q,N
20261002|SLBT|15342.156404|413|24218.195330|Q,N
20261002|SLDB|170647.682900|1200|320692.989414|B,Q,N
20261002|SLDE|318032.284924|1|406479.269754|B,Q,N
20261002|SLDP|582160.837577|3241|861902.394602|B,Q,N
20261002|SLDPW|1451|50|5767|Q
20261002|SLDR|1401.767400|0|1552.309100|Q
20261002|SLE|9816.076700|0|33182.261900|B,Q,N
20261002|SLF|100684.026828|1582|135382.687728|B,Q,N
20261002|SLG|154788.585863|169|225251.817677|B,Q,N
20261002|SLGB|55951|0|109000.100700|Q,N
20261002|SLGL|7258.026666|0|12293.038694|B,Q,N
20261002|SLGN|149198.514942|0|320754.443362|B,Q,N
20261002|SLGpI|6473|0|14489.984600|Q,N
20261002|SLI|266872.608500|0|569940.220338|B,Q,N
20261002|SLJY|13567.426721|0|24218.148343|Q,N
20261002|SLM|556521.689260|0|1645923.197099|B,Q,N
20261002|SLMBP|811|0|1261.985000|Q
20261002|SLMT|8082.654113|0|19967.618254|Q,N
20261002|SLN|151111|0|254887.311223|B,Q,N
20261002|SLND|45072|900|160294.410485|B,Q,N
20261002|SLND/WS|474|114|10745.109200|Q
20261002|SLNG|3093|0|8526.763399|B,Q,N
20261002|SLNH|2240414.852977|8438|3997087.975996|B,Q,N
20261002|SLNZ|22.275200|0|46.514600|Q
20261002|SLON|20380.619599|0|48923.965542|B,Q,N
20261002|SLP|72270.515200|0|198736.719281|Q,N
20261002|SLQD|85672.336881|9653|209466.741062|Q,N
20261002|SLQT|400577|0|834284.515391|B,Q,N
20261002|SLRC|89304.597673|3|156995.293361|B,Q,N
20261002|SLS|1088940.526956|24|1816527.483838|B,Q,N
20261002|SLSN|7816|0|13718.355100|Q,N
20261002|SLSR|19905|0|41200.492417|B,Q,N
20261002|SLTY|9137.899916|0|12024.093031|B,Q,N
20261002|SLV|3276969.415269|15427|6212850.061000|B,Q,N
20261002|SLVM|97421.968873|0|130774.633458|B,Q,N
20261002|SLVO|48875.065004|0|135920.398534|B,Q,N
20261002|SLVP|32614.057674|0|65888.080088|B,Q,N
20261002|SLVR|13803.791531|0|47252.222498|B,Q
20261002|SLVX|3964.857300|0|7856.076800|Q
20261002|SLVY|917.150400|0|1969.899000|Q
20261002|SLWS|3|0|9.145000|Q
20261002|SLX|1257.441571|0|4806.256763|B,Q
20261002|SLXN|382259|45821|962133.659010|B,Q,N
20261002|SLXNW|500|0|1526|Q
20261002|SLYG|58174.584943|165|97877.415377|Q,N
20261002|SLYV|46450.836065|0|101965.141912|Q,N
20261002|SM|354154.157469|410|577359.252915|B,Q,N
20261002|SMA|278811.439330|756|318783.669563|B,Q,N
20261002|SMAX|121408.424500|0|127977.014500|Q,N
20261002|SMAY|7971|0|19627.819700|Q,N
20261002|SMB|615405.897900|0|672040.660791|Q
20261002|SMBC|8713.351755|0|14678.612294|B,Q,N
20261002|SMBK|16048.243818|259|26301.827233|B,Q,N
20261002|SMBS|613445|0|1411268.290651|B,Q,N
20261002|SMC|6881.819321|0|21285.490811|B,Q,N
20261002|SMCC|64|0|140.191510|Q
20261002|SMCI|9454599.691504|61803|20736392.968687|B,Q,N
20261002|SMCIP|16461|0|1117642.022630|Q,N
20261002|SMCL|101059.031444|141|234640.878111|B,Q,N
20261002|SMCO|782|0|4598.419911|Q,N
20261002|SMCP|605|0|1641.822600|Q
20261002|SMCX|572284.040756|17373|2283356.326892|B,Q,N
20261002|SMCY|273900.022775|101|661550.573130|B,Q,N
20261002|SMCZ|848916.752000|117653|1925026.584006|B,Q,N
20261002|SMDD|2272|0|12052.227600|Q
20261002|SMDV|23647.098020|0|32142.294033|Q,N
20261002|SMDX|7|0|12.827462|Q
20261002|SMFG|413270.670779|0|651273.037942|B,Q,N
20261002|SMG|281416.556830|28|422535.929188|B,Q,N
20261002|SMH|1786116.929618|5079|2908365.376072|B,Q,N
20261002|SMHB|18975.294800|0|40742.569100|B,Q
20261002|SMHC|770|0|5526.207650|B,Q
20261002|SMHD|107.035075|0|120.019932|Q
20261002|SMHI|13302.224900|0|22688.703266|B,Q,N
20261002|SMHU|10384.464112|0|13003.282912|Q
20261002|SMHX|27025.157504|0|111422.093724|B,Q,N
20261002|SMID|2705|0|5780.222624|B,Q,N
20261002|SMIG|108019.904864|0|123011.234085|Q,N
20261002|SMIN|31770.931920|0|52593.964544|B,Q,N
20261002|SMIZ|1870|0|8572.429560|Q
20261002|SMJF|103152.181196|22278|210998.213907|Q,N
20261002|SMLF|59873.960401|1078|98135.387172|B,Q,N
20261002|SMLL|2|0|25.104000|Q
20261002|SMLV|984|0|1918.436837|Q
20261002|SMMD|129191.205300|0|244812.315252|B,Q,N
20261002|SMMT|988833.106355|2163|2006775.944366|B,Q,N
20261002|SMMU|268107.052700|0|403909.688590|Q,N
20261002|SMMV|1303|0|9251.447400|Q
20261002|SMN|2475|0|4428.922800|Q
20261002|SMOG|5.036694|0|237.724145|Q
20261002|SMOM|2211|0|3101.537700|Q,N
20261002|SMOT|1885.888500|545|8469.500329|Q
20261002|SMOX|1706|0|7243.254700|Q
20261002|SMP|33573.063400|0|44401.150571|B,Q,N
20261002|SMPL|237924.563422|185|528627.928870|B,Q,N
20261002|SMR|8803769.123813|28413|13688309.449015|B,Q,N
20261002|SMRF|1409.279600|0|2494.304080|Q
20261002|SMRI|2028.492079|0|4973.865279|Q
20261002|SMRT|64925.734461|0|124907.492771|B,Q,N
20261002|SMRX|807|0|1413.010000|Q
20261002|SMSI|2228|0|16838.801885|Q
20261002|SMST|397308.906100|126953.857712|1005292.377464|B,Q,N
20261002|SMTC|948041.090558|2491|1986510.742444|B,Q,N
20261002|SMTG|16670.500000|0|44515.854614|B,Q,N
20261002|SMTH|411201.907100|0|559990.325700|Q,N
20261002|SMTI|38130|0|57177.460545|B,Q,N
20261002|SMTK|18751|0|35241.376924|B,Q,N
20261002|SMU|45743.356152|0|166628.053964|B,Q,N
20261002|SMUP|17421|0|33063.039537|Q,N
20261002|SMWB|21477.188439|0|118062.878830|Q,N
20261002|SMX|327424.720700|33743|690904.864197|B,Q,N
20261002|SMXT|1873|0|9070.857039|Q,N
20261002|SMXWW|724|409|826|Q
20261002|SMYY|3051.785200|0|17076.471065|Q
20261002|SMZ|2190.000900|0|7866.027816|Q,N
20261002|SN|284805.677560|15|365620.493962|B,Q,N
20261002|SNA|54665.463729|40|69991.586701|B,Q,N
20261002|SNAG|10323|0|15369.924200|Q,N
20261002|SNAL|6763.039034|874|16209.351817|B,Q,N
20261002|SNAP|4607006.146425|64544|14218452.071114|B,Q,N
20261002|SNAV|355|0|2871.048700|Q
20261002|SND|48210.778013|0|116589.684503|B,Q,N
20261002|SNDA|218930.001540|147|282914.720554|B,Q,N
20261002|SNDC|60561.096700|300|82343.253789|B,Q,N
20261002|SNDG|1660676.595648|15359|2758135.198382|B,Q,N
20261002|SNDK|2201681.776407|5266|3707390.498120|B,Q,N
20261002|SNDL|108114.946939|452|502110.071498|Q,N
20261002|SNDQ|2191217.579679|7470|7969433.443199|B,Q,N
20261002|SNDR|123698.401447|529|261515.827761|B,Q,N
20261002|SNDU|829354.345104|7533|1497795.490370|B,Q,N
20261002|SNDX|242721.730517|0|469411.561364|B,Q,N
20261002|SNES|38692|0|82225.750446|Q,N
20261002|SNEX|149635.290387|20|565375.369502|B,Q,N
20261002|SNFCA|8100|0|10715.195900|B,Q,N
20261002|SNGX|1960|0|86126.464960|B,Q
20261002|SNK|812183.175679|91790.591139|1228515.927254|B,Q,N
20261002|SNN|209330.078683|505|324459.783331|B,Q,N
20261002|SNOA|7591|0|14353.539653|Q
20261002|SNOU|7635.503389|0|14844.991180|Q,N
20261002|SNOV|5368|0|5850.087339|Q,N
20261002|SNOW|1167013.569019|2922|1772254.836708|B,Q,N
20261002|SNOY|28982.978474|0|57737.846049|Q,N
20261002|SNPD|7|0|19.236130|Q
20261002|SNPE|73316.524166|0|110859.513908|Q,N
20261002|SNPG|56|0|80.877400|Q,N
20261002|SNPS|363362.271819|2006|987389.992599|B,Q,N
20261002|SNSC|1289.116129|0|1970.059174|Q
20261002|SNSR|779.909944|0|3686.268639|Q,N
20261002|SNT|599.367088|0|4940.508850|Q
20261002|SNTG|198|0|3837.498900|Q
20261002|SNTH|11797.433796|0|18760.900796|Q
20261002|SNTI|24584.958000|0|53413.061362|B,Q,N
20261002|SNTQ|9284|0|9287.685300|Q
20261002|SNUSpH|1291|0|3658.992100|Q
20261002|SNUSpI|1514|0|7196.529200|Q
20261002|SNWV|1817|0|3389.272637|Q,N
20261002|SNX|281155.901162|163|428148.083577|B,Q,N
20261002|SNXX|15039093.880873|98857|24367728.892676|B,Q,N
20261002|SNY|960276.260160|623|1857532.412412|B,Q,N
20261002|SO|1391825.888146|26074|1967067.326191|B,Q,N
20261002|SOAR|5682572.706800|532201|10690306.102236|B,Q,N
20261002|SOBO|191904.964255|22|229309.277269|Q,N
20261002|SOC|2353219.940601|3299|4693012.894584|B,Q,N
20261002|SOCL|790.598270|0|3129.824036|Q,N
20261002|SOEZ|732|0|3475.995000|Q
20261002|SOFA|33075.629400|0|63787.042294|Q,N
20261002|SOFC|14|0|70|Q
20261002|SOFI|10602819.857660|37431|25863005.894114|B,Q,N
20261002|SOFR|114.099880|0|1527.931661|Q
20261002|SOFX|283120.540421|2600|615329.584320|B,Q,N
20261002|SOGP|36.664921|0|1213.240760|Q,N
20261002|SOHU|2064.968775|0|12989.244329|Q,N
20261002|SOJC|15951|0|28275.760700|B,Q
20261002|SOJD|34092|0|76262.298300|B,Q,N
20261002|SOJE|95274|1693|130791.659239|B,Q,N
20261002|SOJF|13648.465500|0|25168.058060|B,Q
20261002|SOLC|4828.022600|0|5667.048100|Q
20261002|SOLM|2002.062400|0|2557.140500|Q,N
20261002|SOLS|294275.345959|1203|832039.180256|B,Q,N
20261002|SOLT|77387.463880|202|218487.911238|B,Q,N
20261002|SOLV|264150.943740|15|345784.391164|B,Q,N
20261002|SOLZ|391605.566651|4730|558711.471625|B,Q,N
20261002|SOMN|4566|0|66374|Q
20261002|SON|288838.919420|23|362151.369495|B,Q,N
20261002|SONM|879|795|1689.849496|Q
20261002|SONO|759986.757798|164|987505.948152|B,Q,N
20261002|SONY|751353.205662|20837|1647291.735031|B,Q,N
20261002|SOPH|78382.494800|2312|476471.203059|B,Q,N
20261002|SOR|1269.018789|0|3593.098599|Q,N
20261002|SORA|66935.622654|10079|169417.406318|B,Q,N
20261002|SORN|125|0|5906|Q
20261002|SOS|98787|0|151917.702889|B,Q
20261002|SOTK|13847.436006|0|50056.013672|B,Q,N
20261002|SOUL|15210|0|158561.690900|Q
20261002|SOUN|8790426.651856|25041|12522579.150494|B,Q,N
20261002|SOUNW|17077|6815|18180|Q
20261002|SOUX|90658.470200|1003|141991.705620|Q,N
20261002|SOVF|40848.992077|0|46139.405474|Q
20261002|SOWG|602|91|1778.224848|B,Q,N
20261002|SOXL|11609638.253403|143487|22661020.187695|B,Q,N
20261002|SOXQ|508134.778792|147|658695.388408|B,Q,N
20261002|SOXS|21038171.602459|3148140.556694|39298115.300394|B,Q,N
20261002|SOXX|1606776.478886|6999|2450777.291818|B,Q,N
20261002|SOXY|8598.439583|0|15487.552236|B,Q,N
20261002|SOYB|1512.300549|0|25674.698736|Q
20261002|SPAB|1275123.983578|27|4879146.364755|B,Q,N
20261002|SPAI|5455|0|18879.395072|Q,N
20261002|SPAL|137865.189368|0|405211.285137|B,Q,N
20261002|SPAM|117|0|480.518500|Q
20261002|SPAQ|6|0|9.905300|Q
20261002|SPAX|352816.395446|0|945674.500379|B,Q,N
20261002|SPB|98767.262534|0|130620.363296|B,Q,N
20261002|SPBC|20999|0|21768.339499|Q
20261002|SPBO|128474.337652|0|310058.548653|Q,N
20261002|SPBU|7020.058600|0|14268.499000|Q
20261002|SPBW|12453.093700|0|15688.725300|Q
20261002|SPBX|23922.250000|0|24182.546200|Q
20261002|SPCB|10864.775257|4400|38299.509124|Q,N
20261002|SPCE|1268230.456353|5306|2104256.918801|B,Q,N
20261002|SPCF|444089.161482|0|963218.266038|B,Q,N
20261002|SPCG|294659.731730|33617|436157.655706|B,Q,N
20261002|SPCH|4645972.935525|9075|14051721.298300|B,Q,N
20261002|SPCI|1413.391900|0|3020.130498|Q,N
20261002|SPCK|346|0|2418.347844|Q
20261002|SPCL|11047.671200|370|22904.223200|Q,N
20261002|SPCM|71113|0|206205.678754|Q,N
20261002|SPCQ|698989.670570|71894|919518.759113|B,Q,N
20261002|SPCT|2651|0|2687.768400|Q
20261002|SPCU|200468.568459|0|678480.686340|B,Q,N
20261002|SPCX|29721176.326548|419442|58558673.815981|B,Q,N
20261002|SPD|927|0|6132.888900|Q
20261002|SPDF|1|0|1944.383300|Q
20261002|SPDG|26.952900|0|79.967300|Q
20261002|SPDN|7943440.804509|0|20648785.576404|B,Q,N
20261002|SPDV|559.115434|0|1777.087805|Q
20261002|SPDW|1115904.201180|0|1785594.926168|B,Q,N
20261002|SPE|5346.220191|0|13207.119451|Q,N
20261002|SPEG|6|0|6|Q
20261002|SPEM|572896.507700|2808|2560614.637705|B,Q,N
20261002|SPEpC|1100|0|1100.466600|Q
20261002|SPEU|8980.099586|0|15554.806254|Q,N
20261002|SPFF|7339.097368|0|19462.856521|Q,N
20261002|SPFI|19121.046640|0|37212.599152|B,Q,N
20261002|SPG|214848.570635|0|367652.202303|B,Q,N
20261002|SPGI|383532.972687|364|846873.196352|B,Q,N
20261002|SPGM|195175.671549|39|202536.415125|Q,N
20261002|SPGP|8105.269130|1|21244.003652|Q,N
20261002|SPGpJ|86.937700|0|171.321000|Q
20261002|SPH|19618.949725|400|46250.620306|B,Q,N
20261002|SPHB|84548.466578|376|171007.540811|B,Q,N
20261002|SPHD|206628.581176|0|510851.798180|B,Q,N
20261002|SPHL|508|0|2826.184844|Q
20261002|SPHQ|837787.264470|2909|1133202.211005|B,Q,N
20261002|SPHR|152995.083010|30412|221644.673204|B,Q,N
20261002|SPHY|1677834.239812|603|4441045.271270|B,Q,N
20261002|SPIB|1212545.534254|502|1820803.577311|B,Q,N
20261002|SPIN|111.521500|0|195.276800|Q
20261002|SPIP|386237.715627|0|517959.937321|B,Q,N
20261002|SPIR|110346.835959|8|186386.658027|B,Q,N
20261002|SPIT|1929|0|3108.577100|Q
20261002|SPKL|23788|500|32968.100400|B,Q
20261002|SPKLW|7352|0|13120|Q
20261002|SPLB|1513560.772517|0|2063566.027924|B,Q,N
20261002|SPLS|3030.179629|0|3341.253529|B,Q
20261002|SPLV|231921.469801|371|488302.690758|B,Q,N
20261002|SPMA|1220|0|1810.976400|Q
20261002|SPMB|1527889.373050|0|2451111.571650|B,Q,N
20261002|SPMC|8201.332064|0|22276.080622|B,Q,N
20261002|SPMD|417556.135008|0|602407.717814|B,Q,N
20261002|SPME|726|0|2142.815300|Q
20261002|SPMO|802686.684106|2932|1271452.425471|B,Q,N
20261002|SPNT|230556.646210|0|252372.391964|B,Q,N
20261002|SPOG|23578|0|35817.292295|B,Q
20261002|SPOK|28533.783822|0|47626.620558|B,Q,N
20261002|SPOT|535402.787388|1229|832126.232130|B,Q,N
20261002|SPPL|1310|0|1548.265991|Q
20261002|SPPP|39118.752396|753|92684.887566|Q,N
20261002|SPRB|12471.131167|0|29578.419178|B,Q,N
20261002|SPRC|574|0|1866.916039|B,Q,N
20261002|SPRE|15028.566645|0|37234.994198|Q,N
20261002|SPRO|93743|500|285348.849462|Q,N
20261002|SPRU|19993.663256|0|50087.465538|B,Q
20261002|SPRX|20112.870167|0|40585.941816|B,Q,N
20261002|SPRY|574888.909774|4800|826817.592837|B,Q,N
20261002|SPSB|616143.191213|0|1340546.406732|B,Q,N
20261002|SPSC|148036.850352|0|234728.942850|B,Q,N
20261002|SPSK|101045.937431|0|148714.159264|B,Q,N
20261002|SPSM|1531323.201257|1637|2031443.326229|B,Q,N
20261002|SPT|92535.495303|657|308023.673743|B,Q,N
20261002|SPTB|1712.491600|0|40786.362245|Q
20261002|SPTE|9970.298466|0|26904.478661|B,Q,N
20261002|SPTI|3878047.964288|0|4869202.939599|B,Q,N
20261002|SPTL|9465953.068253|3926|13128361.645014|B,Q,N
20261002|SPTM|165426.801342|11|269060.450098|B,Q,N
20261002|SPTS|1047923.572731|0|3891277.332814|B,Q,N
20261002|SPTU|3567.808400|0|5131.380200|Q
20261002|SPTX|67107|0|73942.438971|B,Q,N
20261002|SPUC|12229.670882|0|25629.030400|Q,N
20261002|SPUS|83344.604974|253|171980.711411|B,Q,N
20261002|SPUT|3424|0|3503.916000|Q,N
20261002|SPUU|6965.828771|0|9757.006153|B,Q,N
20261002|SPVM|732.382300|0|1736.092734|B,Q
20261002|SPWH|98421.302251|1455|164323.437141|Q,N
20261002|SPWO|33971.599023|0|44806.836874|B,Q,N
20261002|SPWR|624759|140440|916827.037196|B,Q,N
20261002|SPWRW|5350|0|6059|Q
20261002|SPXC|133033.138949|0|253837.860324|B,Q,N
20261002|SPXD|58|0|111.272600|Q
20261002|SPXE|194.243600|0|526.286414|Q
20261002|SPXL|247950.188327|2185|588645.703861|B,Q,N
20261002|SPXN|3|0|17.782943|Q
20261002|SPXS|1829154.218220|20779|5819457.243128|B,Q,N
20261002|SPXT|908.370149|0|5985.962394|Q
20261002|SPXU|1138443.909543|32140|1715019.816883|B,Q,N
20261002|SPXV|22.558749|0|160.071920|Q,N
20261002|SPXX|62040.523507|790|153829.558809|B,Q,N
20261002|SPY|8236135.467386|37969|15966137.948853|B,Q,N
20261002|SPYA|400.813404|3|402.519504|Q
20261002|SPYC|448|0|955.932617|Q,N
20261002|SPYD|240455.794645|0|1319565.987333|B,Q,N
20261002|SPYG|836089.369360|3073|1243061.011487|B,Q,N
20261002|SPYH|4428.876703|0|6432.041664|Q
20261002|SPYI|933410.101069|1745|1633938.227779|B,Q,N
20261002|SPYM|2870037.714168|23868|5329118.501046|B,Q,N
20261002|SPYQ|13.512200|0|23.815200|Q
20261002|SPYT|84626.658817|0|130547.991835|Q,N
20261002|SPYU|178299.342163|880|415385.072167|B,Q,N
20261002|SPYV|625050.787915|102|2128006.550660|B,Q,N
20261002|SPYX|21936.261146|0|50936.700104|Q
20261002|SQBA|6|0|9.501300|Q
20261002|SQFT|2524|0|10217.581300|Q,N
20261002|SQFTP|300|0|1909.869000|B,Q
20261002|SQFTW|1|0|704|Q
20261002|SQLT|3|0|10.221400|Q
20261002|SQLV|1050|0|2737.201200|Q
20261002|SQM|84502.889585|25|190335.774832|B,Q,N
20261002|SQMX|89|0|927.918200|Q
20261002|SQNS|5289|0|17909.273315|B,Q,N
20261002|SQQQ|13605039.621431|117465|26668863.161067|B,Q,N
20261002|SQS|5339|0|5344.933700|Q
20261002|SR|106389.048006|0|147111.362072|B,Q,N
20261002|SRAD|296166.581999|123|438883.014420|B,Q,N
20261002|SRBK|1525|0|5408.402043|B,Q,N
20261002|SRCE|21056.870850|0|37675.232284|Q,N
20261002|SRE|620634.821441|331|950098.515034|B,Q,N
20261002|SREA|6830.459400|0|34022.296000|Q,N
20261002|SRET|15105.406066|0|40043.768971|B,Q,N
20261002|SRFM|3973711.149255|630431.376837|7123802.548039|B,Q,N
20261002|SRG|17632.997407|0|43436.987125|B,Q,N
20261002|SRHQ|2|0|299.410244|Q
20261002|SRHR|10.073212|0|18.313612|Q
20261002|SRI|22044.737920|0|47973.475244|B,Q,N
20261002|SRJN|5034|0|8142.217900|Q
20261002|SRL|5139|0|7140.569272|B,Q,N
20261002|SRLN|539248.636264|2200|1097100.749395|B,Q,N
20261002|SRPT|558159.083162|449|814253.286846|B,Q,N
20261002|SRRK|285304.920145|20|469821.220791|B,Q,N
20261002|SRS|2892|0|10281.271500|Q
20261002|SRTA|246623.424346|70729|387964.376126|B,Q,N
20261002|SRTS|736.156405|0|8197.179217|Q
20261002|SRTY|192620.765155|349|470717.003678|B,Q,N
20261002|SRV|11623.770439|200|25967.586320|Q,N
20261002|SRVR|33292.019938|0|53246.342810|B,Q,N
20261002|SRXH|167136.441388|0|281325.570623|Q,N
20261002|SRZN|265394.292353|0|345705.276477|B,Q,N
20261002|SSAC|7|0|50010.806000|Q
20261002|SSB|147974.128453|6|211554.031083|B,Q,N
20261002|SSBI|391|0|665.387900|Q
20261002|SSCP|976|0|1671.821100|Q
20261002|SSD|57139.819494|703|101822.695976|B,Q,N
20261002|SSEA|5|0|10005|Q
20261002|SSFI|364|0|13182.871600|Q
20261002|SSG|243247.017210|0|501483.969702|Q,N
20261002|SSII|16656.490307|0|26118.347299|Q,N
20261002|SSK|6651.600291|0|11312.147642|B,Q
20261002|SSL|163850.636149|289|317710.644632|B,Q,N
20261002|SSM|5557888.516350|78998|9489164.815292|B,Q,N
20261002|SSMG|9|0|13.421700|Q
20261002|SSMR|100481.681448|0|104516.254453|B,Q,N
20261002|SSNC|321448.759230|250|540076.932952|B,Q,N
20261002|SSO|2972740.476176|521|3486539.078924|B,Q,N
20261002|SSP|122522.982827|50|228464.090133|B,Q,N
20261002|SSPC|5270045.677508|859049.341958|8128680.866933|B,Q,N
20261002|SSPY|109.733854|0|151.120487|Q
20261002|SSRM|440733.197733|6|661125.393985|B,Q,N
20261002|SSS|8|0|12.854200|Q
20261002|SST|17478.597277|0|61990.601080|B,Q,N
20261002|SSTI|11355.111790|0|38948.746844|Q
20261002|SSTK|173921.042627|241|328778.560629|B,Q,N
20261002|SSUS|14912|0|34849.038410|Q
20261002|SSXU|198|0|843.097449|Q
20261002|SSYS|175069.353301|0|313246.135883|B,Q,N
20261002|ST|294588.423323|198|650177.997324|B,Q,N
20261002|STAA|84954.802018|0|215217.046798|B,Q,N
20261002|STAG|209613.276802|4180|632178.306750|B,Q,N
20261002|STAK|82002|0|136624.355459|Q,N
20261002|STAX|81|0|1808.845500|Q
20261002|STBA|54389.467922|0|70425.077643|B,Q,N
20261002|STBF|3184.593600|0|17804.196900|Q,N
20261002|STBQ|506|0|1149.626200|Q
20261002|STC|86012.400133|0|149620.320283|Q,N
20261002|STCE|24642.730369|0|30438.565376|Q,N
20261002|STDN|121744.575532|0|166050.828651|B,Q,N
20261002|STE|208032.864555|0|299722.051942|B,Q,N
20261002|STEM|39508.855672|0|83013.003492|B,Q,N
20261002|STEN|13657|0|14178.303000|Q
20261002|STEP|251893.615307|0|506869.523744|B,Q,N
20261002|STEW|6788.183738|0|15896.160860|Q,N
20261002|STEX|145534.415400|200|287823.117365|B,Q,N
20261002|STFS|182335|0|414141.606200|B,Q,N
20261002|STG|3.963341|0|622.780030|Q
20261002|STGW|417506.750032|350|517195.059640|B,Q,N
20261002|STHH|2338|0|4335.156200|Q
20261002|STHO|4856|0|235574.675550|Q,N
20261002|STI|111056.343738|30282.241368|199386.659575|B,Q,N
20261002|STIM|220740.951821|296|628882.020464|B,Q,N
20261002|STIP|483024.785999|0|678738.724065|B,Q,N
20261002|STK|11421.081261|0|27968.429618|B,Q,N
20261002|STKE|101230.680098|19749|190799.978676|B,Q,N
20261002|STKH|212308|27895|600514.579989|B,Q,N
20261002|STKS|3170|0|4981.734140|Q,N
20261002|STLA|10252223.010399|47219|14106899.851370|B,Q,N
20261002|STLD|113704.778221|945|209331.609802|B,Q,N
20261002|STLL|15910.338600|0|20763.851138|Q,N
20261002|STLN|152094.352924|368|383152.323300|B,Q,N
20261002|STLNW|720|0|720|Q
20261002|STLR|318.697500|0|718.169400|Q
20261002|STLU|4912.598100|0|10866.657735|Q
20261002|STM|1751480.047839|121|4641149.355650|B,Q,N
20261002|STMX|1462|0|2184.067105|Q
20261002|STN|39785.949724|0|76764.718094|Q,N
20261002|STNC|5|0|839.897500|Q
20261002|STNE|781409.699012|106|1669608.056787|B,Q,N
20261002|STNG|129955.402978|2|235391.594809|B,Q,N
20261002|STOK|145411.064648|0|226448.716700|B,Q,N
20261002|STOT|7252.961700|0|31981.727270|Q
20261002|STOX|52503|0|54413.428000|Q
20261002|STPZ|13123|0|30996.031864|B,Q
20261002|STRA|34933.192658|10|52069.889454|B,Q,N
20261002|STRC|215634.309035|2167|643025.012185|B,Q,N
20261002|STRD|67564.739219|0|96274.973491|B,Q,N
20261002|STRF|6564.937904|0|11524.676728|B,Q,N
20261002|STRK|27536.365470|0|37768.848219|Q,N
20261002|STRL|147817.681230|58|299023.673302|B,Q,N
20261002|STRN|20|0|3614.376673|Q
20261002|STRO|103482.672115|109|151611.995080|B,Q,N
20261002|STRR|356|0|613.260631|Q
20261002|STRRP|0.320700|0|513.567400|Q
20261002|STRT|8970.015176|0|11848.258476|Q,N
20261002|STRW|21225.581893|0|31153.564170|B,Q,N
20261002|STRZ|33566.734087|0|70079.577013|B,Q,N
20261002|STSM|1260|0|3195.100000|Q
20261002|STT|211968.354989|70|485200.538451|B,Q,N
20261002|STTK|666945.253116|52|836835.317795|B,Q,N
20261002|STTpG|11643|17|28464.408600|Q,N
20261002|STUB|650780.262608|0|1346756.924318|B,Q,N
20261002|STVN|18390|40|62226.180291|B,Q,N
20261002|STWD|2627449.285663|15015|4744819.429922|B,Q,N
20261002|STX|3159686.894980|336702.596419|5807747.436916|B,Q,N
20261002|STXD|1511.082925|0|1856.726334|B,Q
20261002|STXE|742.074736|0|2746.680521|Q,N
20261002|STXF|24904.230587|0|34138.035559|B,Q,N
20261002|STXG|362.144349|0|2397.253498|Q
20261002|STXK|2191.408136|0|5680.306528|Q
20261002|STXL|872755.908900|137955.396700|1273434.940579|B,Q,N
20261002|STXS|109912.507333|3300|219778.260027|Q,N
20261002|STXT|112|0|6897.944362|Q
20261002|STXU|430497.732983|77200|677596.144472|B,Q,N
20261002|STXV|574.676202|0|7796.314030|Q
20261002|STXX|226625.318200|39073.816600|326717.700916|B,Q,N
20261002|STYL|8|0|11.602400|Q,N
20261002|STZ|232959.594735|0|484618.631551|B,Q,N
20261002|SU|228822.355094|931|662576.470256|B,Q,N
20261002|SUB|463297.718273|5152|1224442.228775|B,Q,N
20261002|SUGP|486112|96181|738243.316216|B,Q,N
20261002|SUI|247833.594979|245|304085.759090|B,Q,N
20261002|SUIG|181081.132264|500|685982.691731|B,Q,N
20261002|SUIL|25627.661500|443|71272.428934|B,Q,N
20261002|SUIS|919.389603|0|2541.027407|Q
20261002|SUJA|92251.965355|0|138991.155269|B,Q,N
20261002|SUMA|5|0|8|Q
20261002|SUN|67764.959051|0|137197.461807|Q,N
20261002|SUNB|341345.956018|300|1208919.364130|B,Q,N
20261002|SUNC|25711.941482|0|69165.084733|Q,N
20261002|SUNE|31787.714500|900|60469.619142|B,Q,N
20261002|SUNS|16299.240197|44|55553.782761|B,Q,N
20261002|SUPL|80|0|89.611262|Q
20261002|SUPN|135078.566430|0|254624.278454|B,Q,N
20261002|SUPP|3|0|4|N
20261002|SUPV|214611.150242|1000|347608.722709|B,Q,N
20261002|SUPX|43477.198537|0|77247.083596|B,Q,N
20261002|SURE|28.102553|0|933.178053|B,Q
20261002|SURG|878718|5200|2331363.212209|B,Q,N
20261002|SURI|22.800000|0|115.574900|Q
20261002|SUSA|9147.766057|0|21519.881268|B,Q,N
20261002|SUSB|117250.632746|0|165320.270002|Q,N
20261002|SUSC|57816.168120|51|203602.781919|Q,N
20261002|SUSL|19192.618891|0|21961.915445|Q,N
20261002|SUZ|438755.743930|11|905513.185327|B,Q,N
20261002|SVAL|2894.712984|0|6902.456988|Q
20261002|SVAQ|6.197125|0|15460.161843|Q
20261002|SVAQW|400|0|400|Q
20261002|SVC|180149.282828|0|297425.538697|Q,N
20261002|SVCC|9|0|10|Q
20261002|SVCO|62292.375281|94|128682.275837|B,Q,N
20261002|SVIA|763179.469435|0|1136004.283256|B,Q,N
20261002|SVIAW|12031|0|12545.130047|Q
20261002|SVIV|3|0|55|Q
20261002|SVIX|343332.663430|20|514708.032666|B,Q,N
20261002|SVM|279192.523554|59|521128.840335|B,Q,N
20261002|SVOL|61959.335171|0|159836.095184|B,Q,N
20261002|SVRA|579745.595452|343|1210944.485936|B,Q,N
20261002|SVRE|3323.106976|0|11199.293650|Q
20261002|SVRN|46322.967795|7751.453425|76856.665921|B,Q,N
20261002|SVV|200858.809851|0|579798.055481|B,Q,N
20261002|SVXY|100399.363985|800|185032.186611|B,Q,N
20261002|SW|843176.198086|1697|1270299.665392|B,Q,N
20261002|SWAG|7752|1|12342.354800|B,Q
20261002|SWAGW|231|0|1231|Q
20261002|SWAN|3375.184990|0|4991.849342|B,Q,N
20261002|SWBI|112760.996153|0|180685.149905|B,Q,N
20261002|SWIM|99532.180533|0|158814.283741|B,Q,N
20261002|SWK|562282.456034|2|766274.818283|B,Q,N
20261002|SWKHL|1181|0|4495|Q
20261002|SWKS|1469827.678980|12|2057414.326971|B,Q,N
20261002|SWMR|288421.887482|46|488698.763803|B,Q,N
20261002|SWP|2666.589983|0|3178.645900|Q,N
20261002|SWRD|39729|471|88298.757986|B,Q,N
20261002|SWVL|4283.496878|0|11956.401945|Q,N
20261002|SWX|111255.795787|228|242571.330984|B,Q,N
20261002|SWZ|11140|0|17176.251564|Q
20261002|SXC|83172.720154|30|185918.453614|B,Q,N
20261002|SXI|43596.960155|0|96017.220126|B,Q,N
20261002|SXQG|150|0|2146.563500|Q
20261002|SXT|56232.982605|331|107868.024906|B,Q,N
20261002|SXTC|155853.530000|41126|485918.801734|Q,N
20261002|SXTP|43669.910000|0|123842.907591|B,Q,N
20261002|SXTPW|12467|0|14689|Q
20261002|SY|40569.370057|161|58387.385341|Q,N
20261002|SYBT|25686.778445|0|42817.749485|B,Q,N
20261002|SYF|948315.834805|626|1167685.508533|B,Q,N
20261002|SYFI|14361.028760|0|81961.702560|B,Q
20261002|SYFpA|8181.234600|0|13730.339000|Q,N
20261002|SYFpB|13555|2506|48522.691300|B,Q,N
20261002|SYK|528593.525671|743|833770.318576|B,Q,N
20261002|SYLD|21537.898316|0|28267.440307|Q,N
20261002|SYM|346177.026910|13|527399.791451|B,Q,N
20261002|SYNA|3139445.307998|3144|4058020.974698|B,Q,N
20261002|SYNX|2601|0|7612.946200|Q
20261002|SYPR|335.540166|0|2012.286416|Q
20261002|SYRE|312141.576542|0|422663.343055|B,Q,N
20261002|SYSB|87696.163220|0|154232.964900|Q,N
20261002|SYY|255714.503341|1271|1080775.928591|B,Q,N
20261002|SYZ|852|0|1387.505600|Q
20261002|SZK|478|0|988.940200|Q
20261002|SZZL|3|0|125260.999600|Q
20261002|SZZLR|29505|0|37515|Q
20261002|T|6291207.372635|12026|10883533.601743|B,Q,N
20261002|TABD|2756.158776|0|5006.455976|Q
20261002|TAC|203259.222361|0|246375.907906|B,Q,N
20261002|TACHW|78|0|78|Q
20261002|TACK|2074.213595|0|6022.287364|Q
20261002|TACN|216.057163|0|3508.995163|B,Q
20261002|TACO|1883|0|27040|Q,N
20261002|TACT|4083|0|5421.774424|Q
20261002|TACU|57|0|591.535700|Q
20261002|TAFI|635163.757500|695|769525.653700|Q,N
20261002|TAFL|4834.215700|0|20164.448300|Q
20261002|TAFM|425141|0|519041.562400|Q,N
20261002|TAGG|114513.024706|0|224974.463731|Q,N
20261002|TAGS|755|0|3325.198357|Q
20261002|TAIL|31152.415729|0|194892.929778|B,Q,N
20261002|TAJX|5|0|8|Q
20261002|TAK|348823.695512|1|867384.605014|B,Q,N
20261002|TAL|327156.958430|2|550564.677189|B,Q,N
20261002|TALO|233830.670666|130|373142.641286|B,Q,N
20261002|TALV|2050|0|2121.941300|Q
20261002|TAN|86371.577956|99|146913.625996|B,Q,N
20261002|TANH|731|1|1420.353338|Q,N
20261002|TAOP|1284|0|7495.511500|Q,N
20261002|TAOX|54904.664494|0|115550.908502|Q,N
20261002|TAOZ|5|0|159.698600|Q
20261002|TAP|587054.587251|8369|1062171.695218|B,Q,N
20261002|TAP/A|8|0|9.588602|Q
20261002|TAPR|1|0|140.663600|Q
20261002|TARA|161841.598868|17501|846877.400838|B,Q,N
20261002|TARK|819.895495|0|1500.102082|Q,N
20261002|TARS|144552.896492|0|293918.320302|B,Q,N
20261002|TASK|83279.162387|177|136747.937315|B,Q,N
20261002|TATT|40159.575240|0|57024.677748|Q,N
20261002|TAVI|3|0|9|Q
20261002|TAWN|1766|0|1769.678200|Q
20261002|TAX|7|0|15.758900|Q
20261002|TAXE|113460.377600|0|137948.569800|Q,N
20261002|TAXF|211235.045400|0|253536.329995|Q,N
20261002|TAXI|36686|0|85115.265100|Q
20261002|TAXM|3|0|34187.842100|Q
20261002|TAXS|6|0|64200.650900|Q
20261002|TAXT|49616|0|64316.979700|Q
20261002|TAXX|21321.090727|0|25893.231827|Q
20261002|TAYD|41522.027983|6642.100000|72852.525063|B,Q,N
20261002|TBB|29569.884740|2|141292.926250|B,Q,N
20261002|TBBB|108161.695059|0|152811.497457|B,Q,N
20261002|TBBK|77750.824958|0|160570.601743|B,Q,N
20261002|TBCH|338680.831587|0|590400.225918|B,Q,N
20261002|TBCVU|162|0|25162|Q
20261002|TBF|29164.545136|0|134811.255998|B,Q
20261002|TBFC|7|0|8|Q
20261002|TBFG|8.228412|0|14.173512|Q
20261002|TBG|9764.222593|0|10618.874439|Q
20261002|TBI|15227.061980|0|39056.518166|B,Q,N
20261002|TBIL|1278713.883164|0|2186531.597060|B,Q,N
20261002|TBJL|1100|0|1410.800400|Q
20261002|TBLA|439717.596173|1332|829241.489623|B,Q,N
20261002|TBLD|24483|0|50807.868183|Q
20261002|TBLL|81479.144676|0|121682.782000|Q,N
20261002|TBLU|208|200|1122.226718|Q
20261002|TBN|23595.657909|0|33483.668089|B,Q,N
20261002|TBT|80668.211565|0|235505.461734|B,Q,N
20261002|TBUX|92866.936992|0|181509.144867|B,Q
20261002|TBX|5007.490900|0|11472.379272|Q,N
20261002|TBXU|53.625400|0|200.200344|Q
20261002|TC|1397|0|1744.960400|Q,N
20261002|TCAF|122716.870257|69|341885.668574|Q,N
20261002|TCAI|10310.477323|0|27603.190144|B,Q,N
20261002|TCAL|16575.053000|0|52053.392842|Q
20261002|TCAN|5195.161700|0|9529.644680|Q
20261002|TCBI|117372.200170|0|219794.705925|B,Q,N
20261002|TCBIO|1659|0|7189.518300|B,Q
20261002|TCBK|47882|0|66138.033598|B,Q,N
20261002|TCBS|100.123436|0|3149.993936|Q
20261002|TCBX|12050.104499|0|21368.864882|B,Q,N
20261002|TCGX|25|0|40.373000|Q
20261002|TCHI|4581.046707|0|11307.876101|Q
20261002|TCHP|18934.295770|0|60654.158058|Q,N
20261002|TCI|1428.300000|0|1690.132100|B,Q,N
20261002|TCMD|54839.625452|0|110047.335568|B,Q,N
20261002|TCOM|507069.855312|2346|903354.508622|B,Q,N
20261002|TCPA|17132|0|26417.891900|Q
20261002|TCPB|5369|0|17976.312940|Q
20261002|TCPC|196249.271311|280|321381.492388|B,Q,N
20261002|TCRT|17489|0|43669.590259|Q,N
20261002|TCRX|51921|0|83845.163300|Q,N
20261002|TCV|406|0|3546.432100|Q
20261002|TCX|7469.425531|0|8586.925082|B,Q,N
20261002|TD|78457.890521|4818|211936.859555|B,Q,N
20261002|TDAC|319|0|5490.764905|Q,N
20261002|TDACW|62|0|249|Q
20261002|TDAQ|281853.751326|501|388728.037399|B,Q,N
20261002|TDAX|59126.981433|0|94925.310335|B,Q,N
20261002|TDAY|640490.243210|204|925888.822354|Q,N
20261002|TDC|324142.930270|3|435795.121653|B,Q,N
20261002|TDCL|3|0|11.648000|Q
20261002|TDEC|7|0|26.963300|Q
20261002|TDEM|5|0|8|Q
20261002|TDF|5309.385538|0|17310.150761|Q,N
20261002|TDG|71121.708033|227|115006.927566|B,Q,N
20261002|TDI|11786.664423|0|54829.044320|Q
20261002|TDIC|3742|1456|17399.839164|Q
20261002|TDIV|16911.367388|50|94933.353015|B,Q,N
20261002|TDNA|50|0|54.100900|Q
20261002|TDOC|1016852.916727|967|2000564.064790|B,Q,N
20261002|TDOG|259|0|1045.573800|Q
20261002|TDOT|1174|0|1807.906337|B,Q
20261002|TDS|188954.211986|23|333687.764752|B,Q,N
20261002|TDSB|134.015492|0|714.505092|Q
20261002|TDSC|193|0|873.257346|Q
20261002|TDSpU|8292|200|14758.729200|Q,N
20261002|TDSpV|11046|1|18161.754400|B,Q,N
20261002|TDTF|31576.213452|159|92187.151029|Q,N
20261002|TDTH|10068.026893|0|26825.194779|B,Q
20261002|TDTT|72248|0|205199.475974|Q,N
20261002|TDUP|257549.542026|0|420546.331929|B,Q,N
20261002|TDV|3320.770988|0|7192.215145|Q
20261002|TDVG|7888.696724|0|22215.581863|Q
20261002|TDVI|79678.576941|0|89477.488180|Q,N
20261002|TDW|90157.340078|6|137974.417163|B,Q,N
20261002|TDWD|5|0|8.970000|Q
20261002|TDY|28148.105726|0|61774.023037|B,Q,N
20261002|TE|3351204.912591|19185|9401596.690070|B,Q,N
20261002|TEAD|52817|0|159735.558274|B,Q,N
20261002|TEAM|238544.146652|2271|656629.639480|B,Q,N
20261002|TEC|608.259700|0|809.855200|Q
20261002|TECB|389.424268|0|3826.147080|Q
20261002|TECH|198253.821836|54|617117.223364|B,Q,N
20261002|TECK|566050.452498|441|1272761.461799|B,Q,N
20261002|TECL|135477.910616|116|261524.447250|B,Q,N
20261002|TECS|128408.478108|21|208412.854898|B,Q,N
20261002|TECX|42013.742500|42|112283.079034|B,Q,N
20261002|TECY|28|0|73.601100|Q
20261002|TEI|24310.070480|0|112993.868476|Q
20261002|TEK|354.668886|0|418.132225|Q
20261002|TEKX|198|0|1149.924330|Q
20261002|TEKY|4.210303|0|4.363203|Q
20261002|TEL|175700.947750|937|470413.221213|B,Q,N
20261002|TELA|29995.329004|0|54463.567970|B,Q,N
20261002|TELG|178|0|352.991800|Q
20261002|TELO|16670|0|30972.989056|Q,N
20261002|TEM|872236.651939|1969|2134514.288300|B,Q,N
20261002|TEMC|24|0|28.659800|Q
20261002|TEMD|7|0|13.821100|Q
20261002|TEMR|5|0|9.175200|Q
20261002|TEMT|15455.552841|8723.412793|48691.972708|B,Q,N
20261002|TEN|49245.285353|0|153333.590329|B,Q,N
20261002|TENB|358153.996678|137|722770.141782|B,Q,N
20261002|TEND|1135|0|4099.771800|Q
20261002|TENJ|2361|0|4465.929800|Q,N
20261002|TENM|117|0|221.951000|Q
20261002|TENpE|318|0|521.440200|B,Q
20261002|TENpF|634|0|2146.519800|Q
20261002|TENX|520393.666969|300|1023696.051039|B,Q,N
20261002|TEO|72821.329360|0|106648.706736|B,Q,N
20261002|TEQI|1864.059253|0|3318.844938|Q
20261002|TER|775878.449932|659|1501578.734325|B,Q,N
20261002|TERC|30|0|35.486000|Q
20261002|TERG|13861.388100|0|28133.087724|Q,N
20261002|TESC|7|0|10|Q
20261002|TESL|718|0|1854.941617|B,Q
20261002|TEST|211.522900|0|588.617465|Q
20261002|TETH|432499.640268|0|880667.964819|B,Q
20261002|TEUP|4644|198|7849.946098|Q
20261002|TEVA|892233.608369|712|1839882.463173|B,Q,N
20261002|TEX|318279.116571|0|461753.430128|B,Q,N
20261002|TEXN|146.686900|0|214.821000|Q
20261002|TEXU|16|0|1473.162900|Q
20261002|TEXX|340|0|360.130300|Q
20261002|TFC|1626402.283532|2171|2718400.404394|B,Q,N
20261002|TFCpI|2436|599|10873.408100|Q
20261002|TFCpO|20422|600|47530.723400|Q
20261002|TFCpR|17377|0|46209.753600|B,Q,N
20261002|TFFI|129|0|3070.089400|Q
20261002|TFGZ|3|0|10.283600|Q
20261002|TFI|291385.291168|361|671974.993225|Q,N
20261002|TFII|47659.100000|0|112893.097418|B,Q,N
20261002|TFIN|56608.022600|0|97513.255236|B,Q,N
20261002|TFINp|686|0|3366.897400|Q
20261002|TFJL|6|0|11.841200|Q
20261002|TFLO|1088158.546212|0|1515293.274520|B,Q,N
20261002|TFLR|48293.825400|0|83618.346900|Q,N
20261002|TFNS|335|0|499.493200|Q
20261002|TFPM|70344.721552|100|167194.463937|B,Q,N
20261002|TFPN|2491.590146|0|2738.773446|Q,N
20261002|TFSL|307333.332392|55|500742.174032|B,Q,N
20261002|TFX|126886.473338|0|240793.682671|B,Q,N
20261002|TG|31694|0|62466.245440|Q,N
20261002|TGB|810306.101291|3081|1997530.154313|B,Q,N
20261002|TGE|1535370.701127|292276.635998|2156625.858357|B,Q,N
20261002|TGEN|22542.380863|0|51454.251783|B,Q,N
20261002|TGHL|13455|0|17724.394927|Q,N
20261002|TGL|32152|4195|71823.229980|B,Q,N
20261002|TGLB|67|0|1244.194300|Q
20261002|TGLR|69.305800|0|611.408478|Q
20261002|TGLS|56007.491476|0|86759.896103|B,Q,N
20261002|TGRT|53683.155289|0|75840.171314|Q,N
20261002|TGRW|787.825940|0|1078.996725|Q
20261002|TGRZ|144.735800|0|695.396413|Q
20261002|TGS|63818.634342|0|175044.688733|B,Q,N
20261002|TGT|480961.498041|62|829146.068139|B,Q,N
20261002|TGTX|359792.420843|5|619239.613138|B,Q,N
20261002|TH|791256.229514|522|3223605.708151|B,Q,N
20261002|THC|79322.051247|0|199517.729761|B,Q,N
20261002|THCH|295|0|18030.417400|Q,N
20261002|THD|8319.083927|0|15259.024011|B,Q,N
20261002|THEO|2|0|3602|Q
20261002|THEQ|3|0|181.096000|Q
20261002|THFF|15343.093670|0|23706.872227|Q,N
20261002|THG|76592.571349|1569|103737.937317|B,Q,N
20261002|THH|847|0|6404.342200|Q
20261002|THIR|6156.147950|0|9116.549480|Q
20261002|THLV|6408.179300|0|6808.861900|Q,N
20261002|THM|131726.018617|11800|279323.166303|B,Q,N
20261002|THMR|56|0|254.152800|Q
20261002|THMZ|89|0|103.355986|Q
20261002|THNQ|16223.622399|0|18799.596051|Q,N
20261002|THNR|3|0|798.769200|Q
20261002|THO|240176.511611|575|311436.149808|B,Q,N
20261002|THOR|1306|0|4633.518300|Q
20261002|THQ|30376.515933|105|124297.351595|B,Q,N
20261002|THRM|1329904.356879|288|2779793.650092|B,Q,N
20261002|THRO|394971.441361|0|564178.069163|B,Q,N
20261002|THRV|6|0|621.056600|Q
20261002|THRY|72945.612085|2000|169422.006485|Q,N
20261002|THTA|22156.280100|0|56146.500923|Q
20261002|THW|22742.275296|0|97065.357584|B,Q,N
20261002|THY|821.986200|0|1244.276400|Q
20261002|THYF|5364.235637|0|19093.461437|Q
20261002|THYM|7|0|12.389300|Q
20261002|THYP|2410.095400|0|18698.148864|Q
20261002|TIC|210092.413403|460|356556.087191|B,Q,N
20261002|TIER|4|0|609.147900|Q
20261002|TIGO|140492.403330|14|457755.957210|B,Q,N
20261002|TIGR|546390.314505|422|1226173.931897|B,Q,N
20261002|TIH|7|0|1141|Q
20261002|TII|56119.404342|15697|106376.735631|Q,N
20261002|TIIV|12.201596|0|13.120496|Q,N
20261002|TIL|1583|0|7800.489674|Q,N
20261002|TILC|17632|0|17923.014800|Q
20261002|TILE|89614.454354|0|129968.071067|B,Q,N
20261002|TILL|2263.286105|0|6560.501691|Q
20261002|TILT|650|0|5360.744490|B,Q
20261002|TIMB|76301.675549|0|163339.220907|B,Q,N
20261002|TIME|182|0|350.929800|Q
20261002|TINS|26|0|58.000000|Q
20261002|TINT|7|0|28.109600|Q
20261002|TINY|228|0|456.378150|Q
20261002|TIP|638737.024460|2391|911819.947144|B,Q,N
20261002|TIPA|6|0|9.068900|Q
20261002|TIPB|4|0|161.777100|Q
20261002|TIPC|6|0|9.693900|Q
20261002|TIPD|3|0|35.479800|Q
20261002|TIPE|6|0|10.020000|Q
20261002|TIPF|4|0|4.030000|Q
20261002|TIPG|2|0|3.031000|Q
20261002|TIPH|6|0|10.064000|Q
20261002|TIPT|23896.374890|0|51932.851857|B,Q,N
20261002|TIPX|119510.246687|0|150820.655302|B,Q,N
20261002|TIPZ|1662.081600|0|3585.675295|Q
20261002|TISC|104|0|107.750100|Q
20261002|TISI|4040.948664|0|5970.688696|Q,N
20261002|TITN|75104.726962|0|93286.772754|B,Q,N
20261002|TIZE|32.345100|0|36.382800|Q
20261002|TJAN|2|0|13.898500|Q
20261002|TJGC|5038.076211|549.074626|8515.495583|Q,N
20261002|TJUL|1728|0|2887.424857|Q
20261002|TJUN|26|0|29|Q
20261002|TJX|1396816.813633|0|2386337.310545|B,Q,N
20261002|TK|81036.707332|0|209198.865380|B,Q,N
20261002|TKC|400999.476519|3|544585.117367|Q,N
20261002|TKLF|23|0|136.929991|Q
20261002|TKNO|48051.679875|0|115768.547628|B,Q,N
20261002|TKNQ|423|0|675.750800|Q
20261002|TKNS|6.612900|0|22.155200|Q
20261002|TKNZ|1602.257052|0|3443.634277|Q
20261002|TKO|223202.567794|0|370229.187077|B,Q,N
20261002|TKR|360693.452871|0|516851.224150|B,Q,N
20261002|TLA|20330.970400|0|26799.835300|Q
20261002|TLAC|3|0|210|Q
20261002|TLACU|100|0|111.045000|Q
20261002|TLCI|1343.018161|0|2365.531061|Q
20261002|TLDR|69|0|2191.686727|Q
20261002|TLF|2100|0|3298.391100|Q
20261002|TLG|103|0|1160.630400|Q,N
20261002|TLH|585372.317036|127|1175032.249202|B,Q,N
20261002|TLIE|3.250000|0|4.210400|Q
20261002|TLIH|202|0|1145.895320|Q
20261002|TLK|197903.835866|0|391243.808120|B,Q,N
20261002|TLN|297392.128837|426|492637.359229|B,Q,N
20261002|TLNC|4|0|11.483300|Q
20261002|TLPH|161284|0|193142.396266|Q,N
20261002|TLRY|815658.362893|2961|2159793.523820|B,Q,N
20261002|TLS|88589.738634|588|143267.420098|Q,N
20261002|TLSA|134834.491599|0|273173.031438|B,Q,N
20261002|TLSI|37210.184816|0|46148.950892|Q,N
20261002|TLSIW|1900|0|3278|Q
20261002|TLT|7967862.855263|31831|21804142.079716|B,Q,N
20261002|TLTD|550.191896|204|5025.250637|Q
20261002|TLTE|5175.532676|0|13954.812500|Q
20261002|TLTI|3142.011100|0|4219.083500|Q
20261002|TLTP|6870.306212|0|14475.967657|Q,N
20261002|TLTW|412661.823249|0|834119.505173|B,Q,N
20261002|TLTX|7555.074600|0|10156.117500|Q
20261002|TLX|85051.348205|0|143429.299477|B,Q,N
20261002|TLYS|20822.226649|90|57180.991494|B,Q,N
20261002|TM|73881.570232|2|144983.080433|B,Q,N
20261002|TMAR|508|0|550.366600|Q
20261002|TMAT|5245.771498|0|8856.825398|Q,N
20261002|TMB|2470|0|25582.388806|Q
20261002|TMC|985525.669640|6331|2034014.619351|B,Q,N
20261002|TMCI|11743.514285|0|50682.215379|Q,N
20261002|TMCR|24994.894680|845|83017.910880|B,Q,N
20261002|TMDE|15601|0|29816.942663|Q,N
20261002|TMDV|7|0|12.695524|Q,N
20261002|TMDX|279159.067505|61|567760.360141|B,Q,N
20261002|TME|1167724.186155|588|1690982.899447|B,Q,N
20261002|TMED|532.030165|0|2201.332865|Q
20261002|TMF|3837087.132103|3098|7080212.465675|B,Q,N
20261002|TMFC|18922.024628|0|39346.217961|Q,N
20261002|TMFE|6613.336784|3|8151.113470|Q
20261002|TMFG|1580|0|11363.446376|Q
20261002|TMFM|182|0|1243.694382|Q
20261002|TMFS|120|0|1626.208858|Q
20261002|TMFX|8981.531374|0|10654.561311|Q,N
20261002|TMGN|32512.286180|0|53222.395134|Q,N
20261002|TMH|5|0|18.035200|Q
20261002|TMID|3|0|6|N
20261002|TMLP|60.035536|0|73.592136|Q
20261002|TMNL|75|0|168.980000|Q
20261002|TMNS|6|0|10.902800|Q
20261002|TMO|344090.297941|2030|645173.360808|B,Q,N
20261002|TMP|17179.633688|0|23454.405722|Q,N
20261002|TMQ|215712.861436|634|428897.471486|B,Q,N
20261002|TMS|16372.433019|0|21968.806421|Q,N
20261002|TMSF|10823|0|10827.460000|Q
20261002|TMSL|124895.306578|0|261500.574222|Q,N
20261002|TMSWW|193|0|294.994117|Q
20261002|TMTS|3|0|6409|Q
20261002|TMUS|449537.083877|4609|1101327.136719|B,Q,N
20261002|TMUSI|6458.552200|0|11943.095600|Q,N
20261002|TMUSL|2400|0|7061.450700|Q
20261002|TMUSZ|13290.057600|327|25665.219400|Q,N
20261002|TMV|368465.815360|3670|680356.221792|B,Q,N
20261002|TMVE|1281.058725|0|1388.162725|Q
20261002|TMYY|899|0|1495.987900|Q,N
20261002|TNA|1264653.426983|20850|2559890.884116|B,Q,N
20261002|TNC|37484.915977|760|60938.148347|B,Q,N
20261002|TNDM|610787.594229|178|935406.768655|B,Q,N
20261002|TNET|60454.696200|0|88003.822296|B,Q,N
20261002|TNGX|1374876.740983|1|2747705.978099|B,Q,N
20261002|TNGY|3345|0|37690.074700|Q
20261002|TNK|167392.544219|0|262185.558553|B,Q,N
20261002|TNL|99790.818738|0|152150.696290|B,Q,N
20261002|TNMG|670218.974800|2528|1048780.328159|B,Q,N
20261002|TNON|754486.190800|139152.794700|1318872.940427|B,Q,N
20261002|TNONW|127462|3800|217844|Q
20261002|TNUK|12|0|42.946900|Q
20261002|TNXP|267915.676279|1775|405654.977023|B,Q,N
20261002|TNXT|10|0|64.168700|Q
20261002|TNYA|1681472.591900|64142|2646814.693699|B,Q,N
20261002|TOAK|125|0|234.804561|Q
20261002|TOAO|6|0|9|Q
20261002|TOCT|15.441800|0|85.140600|Q
20261002|TOGA|12.115600|0|365.713899|Q
20261002|TOK|5|0|38.608200|Q
20261002|TOL|210671.090990|0|587244.278927|B,Q,N
20261002|TOLL|347|0|3138.012296|Q
20261002|TOLZ|3838.479602|0|9191.028107|Q,N
20261002|TOMZ|5560|0|12034.791167|Q,N
20261002|TONT|65.092436|0|100230.990237|Q
20261002|TONX|26828.401522|0|80717.514396|B,Q,N
20261002|TOON|65545|0|131319.459283|Q,N
20261002|TOP|14096|0|24974.638791|Q,N
20261002|TOPC|1066.330037|0|2089.856245|Q
20261002|TOPP|4143|0|18322.050700|Q
20261002|TOPS|151182|30235|371685.018175|Q,N
20261002|TOPT|598266.452756|0|645539.091162|B,Q,N
20261002|TOPW|11888.793328|0|49422.648100|B,Q
20261002|TORK|592.282400|3|592.463400|Q,N
20261002|TORO|10481.675747|13|22108.258895|B,Q,N
20261002|TOS|9|0|9.939600|Q,N
20261002|TOST|2025568.532177|2060|3430750.130720|B,Q,N
20261002|TOT|7|0|150.623800|Q
20261002|TOTL|82067.701621|0|389653.154282|Q,N
20261002|TOTR|109508|0|119243.258400|Q
20261002|TOUR|42|0|2364.730752|Q,N
20261002|TOUS|17509|200|127482.913027|Q
20261002|TOV|1573|0|1716.796412|Q
20261002|TOVX|79346|15|208696.081200|Q,N
20261002|TOWN|134816.138888|14|202465.485147|B,Q,N
20261002|TOXR|4890.216710|0|5090.350839|Q,N
20261002|TOYO|83562.100767|2769|159959.132919|B,Q,N
20261002|TP|6977.709127|0|7754.363703|B,Q,N
20261002|TpA|34353.768000|170|83493.520500|B,Q,N
20261002|TPAY|671.732400|0|692.330800|Q
20261002|TPB|92740.106640|0|177514.085132|B,Q,N
20261002|TpC|59113.609600|0|84243.375500|B,Q,N
20261002|TPC|122355.726690|0|213175.016947|B,Q,N
20261002|TPCS|4674.780718|0|9448.192675|Q
20261002|TPET|43416.534000|0|87259.145819|Q,N
20261002|TPFC|1444.073294|0|1448.953394|Q
20261002|TPFG|13|0|910.221795|Q
20261002|TPFI|1070|0|1119.147200|Q
20261002|TPG|911815.632940|244|1365807.400058|B,Q,N
20261002|TPGXL|10745|28|24680.243400|Q
20261002|TPHD|11735.790943|0|41406.193632|B,Q,N
20261002|TPIF|991.236055|0|29794.137928|Q
20261002|TPL|74209.196830|8|99484.179803|B,Q,N
20261002|TPLC|779|0|8360.878433|Q
20261002|TPLS|309|0|980.628800|Q
20261002|TPLX|12|0|15.257100|Q
20261002|TPOR|3397.403796|0|7168.415684|B,Q
20261002|TPR|518665.996886|3483|1047216.765836|B,Q,N
20261002|TPRY|2032|0|2039.910500|Q
20261002|TPSC|8402.487425|0|339210.330683|Q,N
20261002|TPST|132685|8486|205055.104920|Q,N
20261002|TPTS|18|0|18|Q
20261002|TPUT|208|0|708.162600|Q,N
20261002|TPVG|60622.253854|0|99463.154810|B,Q,N
20261002|TPYP|22477.678254|0|34633.298746|Q
20261002|TPZ|226|0|5521.654500|Q
20261002|TQQQ|15249108.619334|257954.700000|26159699.620868|B,Q,N
20261002|TQQY|1103.726200|0|2650.156941|Q
20261002|TR|27394.179052|0|45289.569280|Q,N
20261002|TRAK|7146.623830|0|13255.689264|B,Q,N
20261002|TRAW|13845|0|50120.892271|B,Q,N
20261002|TRAX|264837.205702|0|578540.141717|B,Q,N
20261002|TRBF|1193.005733|0|1301.165033|Q
20261002|TRBG|15156.510855|500|54348.360855|Q,N
20261002|TRC|15535.648888|0|27336.916623|Q,N
20261002|TRDA|77095.903372|765.369685|144411.660828|B,Q,N
20261002|TREE|49977.335964|0|90282.440801|B,Q,N
20261002|TREO|2927|0|5709.256900|Q
20261002|TREX|278931.187217|10163|532906.021722|B,Q,N
20261002|TRFK|21114.863531|0|65223.007693|B,Q,N
20261002|TRFM|3994|0|9441.840170|Q
20261002|TRGP|277752.251982|1511|418797.947839|B,Q,N
20261002|TRGS|3|0|2105|Q
20261002|TRI|614457.958361|155|703228.973115|B,Q,N
20261002|TRIB|4430|1114|6004.317866|B,Q,N
20261002|TRIL|143|0|1649.118000|Q
20261002|TRIN|221116.984307|5903|439418.529147|B,Q,N
20261002|TRIO|6|0|734.073900|Q
20261002|TRIP|630214.951998|7303|876539.584115|B,Q,N
20261002|TRLV|567742.671530|81|1110638.739045|B,Q,N
20261002|TRMB|180842.752478|1864|593522.986692|B,Q,N
20261002|TRMD|206075.270411|0|366877.338129|B,Q,N
20261002|TRMK|41363.985725|100|62177.239989|B,Q,N
20261002|TRN|148372.771261|3|325551.426241|B,Q,N
20261002|TRND|2734.673945|0|3522.694245|Q
20261002|TRNI|5819|0|7514.913400|B,Q
20261002|TRNO|274383.381550|402|307593.357646|B,Q,N
20261002|TRNR|415|0|1227.092357|Q
20261002|TRNS|18980.868664|0|30851.037213|B,Q,N
20261002|TRNZ|1984|0|5486.928500|Q
20261002|TRON|134129.265152|0|209863.783443|B,Q,N
20261002|TROO|14899.861557|0|26719.428979|Q,N
20261002|TROT|3|0|6.934077|Q
20261002|TROW|519315.549855|9|693704.077024|B,Q,N
20261002|TROX|227463.283883|415|494591.640564|Q,N
20261002|TRP|349311.727563|260|704557.705512|B,Q,N
20261002|TRPA|17974.109838|0|23850.814200|Q
20261002|TRS|39481.706620|0|56745.299124|B,Q,N
20261002|TRSG|553|100|7519.280066|Q
20261002|TRST|17826.724467|0|27263.782072|B,Q,N
20261002|TRSY|451|245|2116.450400|Q
20261002|TRT|47285.599624|600|122077.989988|B,Q,N
20261002|TRTNpA|556|0|1511.962000|Q
20261002|TRTNpB|132|0|1394.288700|Q
20261002|TRTNpC|1337|100|5222.663000|Q
20261002|TRTNpD|3366|0|3927.503500|Q
20261002|TRTNpE|1084|0|1893.781900|Q
20261002|TRTNpF|1330|0|8146.375900|Q
20261002|TRTNpG|1539.793100|0|10824.440900|B,Q
20261002|TRTX|329641.550672|549|581248.352937|B,Q,N
20261002|TRTXpC|922|0|3471.092700|Q
20261002|TRTY|5551.443980|0|6459.487720|Q,N
20261002|TRU|1582842.104191|2382|2266663.801669|B,Q,N
20261002|TRUC|1341484|0|1341995.415100|Q
20261002|TRUD|782479|0|789236.261800|Q
20261002|TRUF|6|0|44.050400|Q
20261002|TRUG|36390.746400|399|71865.182940|B,Q,N
20261002|TRUH|92.803400|0|940.254200|Q
20261002|TRUI|5|0|16.311800|Q
20261002|TRUM|8|0|49.410000|Q
20261002|TRUN|8|0|14.626800|Q,N
20261002|TRUO|273.866300|0|1304.105100|Q,N
20261002|TRUP|62656.573898|2|97799.473942|B,Q,N
20261002|TRUR|7|0|7|Q
20261002|TRUT|57444|2518|130064.930200|Q
20261002|TRUU|11|0|12.866700|Q
20261002|TRV|173587.296162|20322|257475.853152|B,Q,N
20261002|TRVG|91269.011976|1272.449272|183694.522299|B,Q,N
20261002|TRVI|430515.499789|26|725793.050863|B,Q,N
20261002|TRX|452746.948150|544|783212.942565|B,Q,N
20261002|TRXS|211.617255|0|631.282403|Q
20261002|TS|213844.568079|1|297295.905003|B,Q,N
20261002|TSAT|13598.670701|0|19674.095439|B,Q,N
20261002|TSBK|4281.039291|0|5789.807731|B,Q,N
20261002|TSCM|306|0|324.754662|Q
20261002|TSCO|1536852.736774|659|2957929.848723|B,Q,N
20261002|TSCV|207|0|378.773362|Q
20261002|TSCZ|1|0|5.259400|Q
20261002|TSDD|1865467.125111|459515.098925|4037521.902295|B,Q,N
20261002|TSEC|10917|0|12822.352000|Q,N
20261002|TSEE|424|0|427|Q
20261002|TSEG|16358.781200|0|53799.616900|B,Q
20261002|TSEL|200|0|738.303500|Q
20261002|TSEM|323329.626982|5|1027176.888656|B,Q,N
20261002|TSEP|25|0|46.372000|Q,N
20261002|TSES|577|0|4138.217200|Q
20261002|TSEU|665|0|826.174100|Q
20261002|TSHA|627533.147482|85583|1014271.237728|B,Q,N
20261002|TSI|6862|0|37849.631600|Q,N
20261002|TSIB|6|0|17.570100|Q,N
20261002|TSIC|241|0|624.207600|Q
20261002|TSII|20597.816607|0|42846.135993|Q,N
20261002|TSL|32684.071300|0|48270.306700|B,Q
20261002|TSLA|10560764.437545|61144|24014679.865443|B,Q,N
20261002|TSLG|12839850.066408|0|32110605.167918|B,Q,N
20261002|TSLI|1555|0|2020.928690|Q,N
20261002|TSLL|9910346.211446|90624|39690980.636442|B,Q,N
20261002|TSLP|3623.204200|0|11090.314297|Q
20261002|TSLQ|2256237.855531|415696.069287|3642519.065295|B,Q,N
20261002|TSLR|267630.616214|0|557465.065332|B,Q,N
20261002|TSLS|70623.343997|0|115718.331738|B,Q,N
20261002|TSLT|536088.787636|0|1056013.970925|B,Q,N
20261002|TSLW|15566.657182|0|62756.709017|Q
20261002|TSLX|190851.239315|430|274407.918781|B,Q,N
20261002|TSLY|79343.672469|692|274971.567344|B,Q,N
20261002|TSLZ|952234.408963|188802.632602|1595933.011834|B,Q,N
20261002|TSM|1511749.662785|8584|3740768.197155|B,Q,N
20261002|TSME|31079|0|53174.042970|Q,N
20261002|TSMG|1150.294474|0|8346.100386|B,Q
20261002|TSMU|4369.965988|0|22466.483795|B,Q
20261002|TSMX|69549.069553|230|232749.896771|B,Q,N
20261002|TSMY|33480.105772|0|94063.248037|B,Q,N
20261002|TSMZ|59297|0|66146.337930|B,Q,N
20261002|TSN|550120.733803|1678|1062021.470813|B,Q,N
20261002|TSNF|31|0|251.863799|Q
20261002|TSOL|406.640000|0|1889.134600|Q
20261002|TSPA|194130.359723|0|276911.432322|B,Q,N
20261002|TSPX|3|0|6.429700|Q
20261002|TSPY|211267.549850|200|318799.997064|Q,N
20261002|TSQ|25679.139783|0|62738.632561|B,Q,N
20261002|TSRS|41|0|54.845500|Q
20261002|TSSD|59|0|336.717959|B,Q
20261002|TSSI|115809.946393|254|275490.083065|B,Q,N
20261002|TSUI|2611.582475|0|8470.009171|B,Q
20261002|TSXD|2858|0|20262.738651|Q
20261002|TSXU|5247.617400|0|11101.034279|B,Q,N
20261002|TSYW|123.073900|0|370.857497|Q
20261002|TSYX|12724.250200|0|15888.642307|Q,N
20261002|TSYY|5901.840607|0|13441.911030|B,Q
20261002|TT|340874.667947|200|464675.291877|B,Q,N
20261002|TTAM|54334.984143|0|74328.216830|B,Q,N
20261002|TTAN|380085.055250|326|731261.110524|B,Q,N
20261002|TTC|165384.270513|0|218542.844325|B,Q,N
20261002|TTD|4475599.234887|48036|10653642.886312|B,Q,N
20261002|TTDU|24625.574500|0|52641.063297|Q,N
20261002|TTE|308709.756750|1|935059.004073|B,Q,N
20261002|TTEC|84957.925312|0|174685.598710|Q,N
20261002|TTEK|433803.032990|0|775460.142413|B,Q,N
20261002|TTEQ|34859.442179|0|67880.388554|Q,N
20261002|TTGT|94332.274725|0|106683.869499|B,Q,N
20261002|TTI|523151.840388|0|656163.115820|B,Q,N
20261002|TTMI|438682.928618|131|774493.331718|B,Q,N
20261002|TTMX|19583.101000|0|55433.517199|B,Q
20261002|TTOP|6|0|33.705000|Q
20261002|TTRX|55255.450321|0|69342.726561|B,Q,N
20261002|TTT|6186|3157|17197.722907|Q
20261002|TTWO|357872.695311|1199|608842.040789|B,Q,N
20261002|TTXD|354|0|379.605600|Q
20261002|TTXU|2803|0|4354.453150|Q,N
20261002|TU|1000679.712775|3699|1597847.263599|B,Q,N
20261002|TUA|170067|0|261699.170068|Q
20261002|TUG|204|0|273.860574|Q
20261002|TULP|4|0|443.423200|Q
20261002|TUR|11999.568760|0|30039.164571|B,Q,N
20261002|TURB|4845|0|74193.816574|Q
20261002|TURF|1365.592943|499|3082.404243|Q,N
20261002|TUSB|7238|0|10857.535100|Q
20261002|TUSI|69356.719035|0|294762.875135|Q
20261002|TUSK|10717|0|18028.191527|Q,N
20261002|TUYA|53872.600322|0|103163.283675|Q,N
20261002|TV|258016.157835|21868|811973.303570|B,Q,N
20261002|TVA|7|0|3856.575520|Q
20261002|TVACW|7980|1200|17247|Q
20261002|TVAIR|6195|395|6214|Q
20261002|TVAL|44876.062100|0|104972.343060|Q
20261002|TVC|557|0|2063.781478|B,Q
20261002|TVE|490|0|2175.989500|Q
20261002|TVGN|303|0|686.397524|Q
20261002|TVGNW|32081|0|153049.294205|Q
20261002|TVIV|1|0|4.999900|Q
20261002|TVRD|193801.215090|0|222473.171911|B,Q,N
20261002|TVTX|348118.927077|0|508457.970058|B,Q,N
20261002|TW|210856.067519|0|641165.810644|B,Q,N
20261002|TWAV|7831|0|14966.839200|Q,N
20261002|TWFG|16185.368322|0|38094.873754|Q,N
20261002|TWG|579888|124869|1220937.770805|B,Q,N
20261002|TWI|109689.587470|0|190690.476640|Q,N
20261002|TWIN|32767.129186|0|39617.562498|B,Q,N
20261002|TWLO|772909.895383|113|1665669.963005|B,Q,N
20261002|TWLV|6|0|84694.980000|Q
20261002|TWM|178842.059075|4090|733419.121297|B,Q,N
20261002|TWN|5345.695786|0|8236.535089|Q,N
20261002|TWOD|13985|0|109905.911200|Q
20261002|TWOX|668|0|2400.828500|Q,N
20261002|TWSC|11|0|27.999000|Q
20261002|TWST|339745.833228|651|986392.334846|B,Q,N
20261002|TX|77834.581026|0|188376.944587|B,Q,N
20261002|TXBC|312|0|1189.877900|Q
20261002|TXCA|3|0|3|Q
20261002|TXG|797669.597834|325|1703236.122659|B,Q,N
20261002|TXMD|855.758245|0|4662.847524|Q
20261002|TXN|880743.715803|2143|1710568.578750|B,Q,N
20261002|TXNM|242224.589594|0|501050.683512|B,Q,N
20261002|TXNU|2603.041230|100|7822.246766|Q
20261002|TXNY|3.230100|0|4.209900|Q
20261002|TXO|10821.882770|0|50210.865390|B,Q,N
20261002|TXRH|303818.621290|119|456156.098241|B,Q,N
20261002|TXS|3242.124387|0|3389.496527|Q
20261002|TXT|425417.214548|57|720003.578343|B,Q,N
20261002|TXUE|78216.188100|0|82096.214000|Q
20261002|TXUG|5|0|9.133700|Q
20261002|TXXD|1385.083000|0|5311.386074|Q
20261002|TXXH|1967.744100|0|4755.975200|Q
20261002|TXXI|2576|0|3236.935600|Q
20261002|TXXS|1520.899900|0|4884.150332|Q
20261002|TY|929.030601|0|4973.006441|Q
20261002|TYA|21664.224600|0|41355.719335|B,Q,N
20261002|TYD|22623.483398|0|45561.515652|B,Q
20261002|TYG|39599.843262|158|110640.825300|B,Q,N
20261002|TYGO|67895.503262|0|123986.303973|B,Q,N
20261002|TYL|105863.748296|8|151599.172369|B,Q,N
20261002|TYLD|17|0|9947.774000|Q
20261002|TYLG|2425|0|3586.294500|Q
20261002|TYO|2785|0|13139.805400|Q
20261002|TYp|19|0|111.418000|Q
20261002|TYRA|234342.038913|0|376089.202030|B,Q,N
20261002|TYYY|16|0|76.466100|Q
20261002|TZA|548882.013813|1401|1227454.604082|B,Q,N
20261002|TZOO|14150.784807|27|18355.858235|B,Q,N
20261002|U|1775115.162357|6188|3388174.005565|B,Q,N
20261002|UA|834389.931176|8854|1244262.694063|B,Q,N
20261002|UAA|4252492.978609|31114|6993106.300368|B,Q,N
20261002|UAC|4|0|32|Q
20261002|UAE|228220.749742|3149|496276.154889|Q,N
20261002|UAL|874380.382795|1103|1607605.317226|B,Q,N
20261002|UAMY|1255859.722833|13373|2622497.954891|B,Q,N
20261002|UAN|2186.505858|0|11375.077319|Q,N
20261002|UAPR|4755.339400|0|5229.888800|Q,N
20261002|UAUG|1221|0|4110.586500|Q
20261002|UAVS|122444.181809|2000|233349.753330|B,Q,N
20261002|UBCP|2502|0|3524.759300|Q
20261002|UBER|2453395.419465|4309|6656434.559768|B,Q,N
20261002|UBEW|1211.467800|0|2774.016578|B,Q,N
20261002|UBND|65577|0|131259.134200|Q
20261002|UBOT|5189|0|7915.953475|B,Q
20261002|UBR|102|0|629.913631|Q
20261002|UBRL|139114.612601|0|214343.888710|B,Q,N
20261002|UBS|338564.161185|2725|562201.297806|B,Q,N
20261002|UBSI|242475.260923|10|327699.336199|B,Q,N
20261002|UBT|47196.512455|0|68590.568106|Q,N
20261002|UCAR|695|0|1579.043922|Q
20261002|UCB|206790.110506|0|288014.881576|B,Q,N
20261002|UCBG|641|0|754.697800|Q
20261002|UCC|15|0|118.548200|Q
20261002|UCL|55643|4130|434517.556080|B,Q
20261002|UCO|395567.488711|3141|733854.096430|B,Q,N
20261002|UCON|65143.567300|0|723795.671970|Q,N
20261002|UCOP|113|0|474.143000|Q
20261002|UCRD|4606|0|6035.255900|Q
20261002|UCTT|339951.804502|10|792837.715648|B,Q,N
20261002|UCTX|18438|3013|26163.070616|Q
20261002|UCYB|3160.590500|0|11906.976225|Q
20261002|UDEC|46|0|5706.064680|Q
20261002|UDI|3|0|40.758400|Q
20261002|UDIV|1358|0|3192.742154|Q
20261002|UDN|9021.049583|0|21021.610302|Q
20261002|UDOW|275960.243575|1018|655636.694548|B,Q,N
20261002|UDR|408809.873146|78|991751.858133|B,Q,N
20261002|UE|178088.562330|32|242438.924115|B,Q,N
20261002|UEC|3150603.228022|3427|4659950.603101|B,Q,N
20261002|UECG|7872|0|26829.481170|Q
20261002|UEIC|3057.045350|0|17099.781772|B,Q,N
20261002|UEVM|682|0|1845.944100|Q
20261002|UFCS|33772.917513|0|51388.285831|B,Q,N
20261002|UFEB|774|0|1497.547800|Q
20261002|UFG|18504|0|65332.131326|Q
20261002|UFI|5063.457060|0|12370.464526|B,Q,N
20261002|UFIV|3473.113400|0|4732.460700|Q,N
20261002|UFO|28403.912086|23|66288.280307|B,Q,N
20261002|UFOD|209|0|664.183100|Q
20261002|UFOX|8747.295237|103|16835.068325|Q,N
20261002|UFPI|59199.146768|860|122868.582449|B,Q,N
20261002|UFPT|31207.263461|0|40311.012296|B,Q,N
20261002|UG|664.963700|0|1857.458600|Q
20261002|UGA|5262.644313|0|22440.805756|B,Q,N
20261002|UGE|655|0|2986.545552|Q
20261002|UGI|832381.176805|27|1096250.800384|B,Q,N
20261002|UGL|225115.583287|3421|821994.570794|B,Q,N
20261002|UGLD|17526|0|46586.209306|B,Q
20261002|UGP|517845.860786|4682|1225263.087461|B,Q,N
20261002|UHAL|28257.320883|0|56434.309666|Q,N
20261002|UHAL/B|61963.253700|0|117333.483760|B,Q,N
20261002|UHS|149878.500141|0|187617.008370|B,Q,N
20261002|UHT|63949.499078|0|102372.327261|Q,N
20261002|UI|25936.141885|30|45287.689807|B,Q,N
20261002|UIS|129770.134797|0|257426.855985|B,Q,N
20261002|UITB|45614.876237|0|464569.986957|Q
20261002|UIVM|1341.189312|0|7836.896231|Q
20261002|UJAN|2193|0|3828.206800|Q
20261002|UJB|5|0|15.892200|Q
20261002|UJUL|5459|0|7045.302610|Q
20261002|UJUN|3280|0|5430.777400|Q
20261002|UK|5437|0|27135.799400|Q
20261002|UL|603112.213884|323|1107867.932253|B,Q,N
20261002|ULBI|4558.058823|0|10922.050952|B,Q,N
20261002|ULCC|443353.840733|729|957083.232598|B,Q,N
20261002|ULE|1125|0|2857.611300|Q
20261002|ULH|5136|0|23496.056126|B,Q,N
20261002|ULS|222820.647253|480|498237.020952|B,Q,N
20261002|ULST|8629.461100|0|60498.813844|Q
20261002|ULTA|71387.656282|0|121283.693551|B,Q,N
20261002|ULTI|4704|0|12023.681920|B,Q,N
20261002|ULTY|71136.538500|401|217637.730973|B,Q,N
20261002|ULVM|88.048421|0|119.635564|Q
20261002|UMAC|924803.984198|120066.443106|1743025.512221|B,Q,N
20261002|UMAL|28971.400400|8634.400400|94677.554500|B,Q,N
20261002|UMAR|513|0|998.709700|Q
20261002|UMAY|50|0|3950.547410|Q
20261002|UMBF|135715.318797|0|200302.003953|B,Q,N
20261002|UMBFO|3043|0|5657.351900|Q
20261002|UMC|1832486.551556|32|2875202.981553|B,Q,N
20261002|UMCU|201|0|316.341723|Q
20261002|UMCX|349|0|707.720700|Q
20261002|UMDD|2049.167500|0|3022.446012|Q,N
20261002|UMH|105478.110160|0|131150.911946|B,Q,N
20261002|UMHpD|1126|0|8651.194200|Q
20261002|UMI|30200.330497|0|34659.944241|Q
20261002|UMMA|9182.660142|0|27911.186705|Q
20261002|UN|6|0|9.949700|Q,N
20261002|UNB|921.530740|0|1724.706709|Q,N
20261002|UNCY|418458.222040|11361.369434|736923.978402|B,Q,N
20261002|UNF|67559.039884|0|182296.503000|B,Q,N
20261002|UNFI|142498.392164|4|199226.217971|B,Q,N
20261002|UNG|15009197.243688|24951|21899384.845703|B,Q,N
20261002|UNH|585428.712462|8952|1268565.049119|B,Q,N
20261002|UNHG|44990.458725|0|82802.431343|B,Q,N
20261002|UNHU|946|0|2422.030442|Q
20261002|UNHW|243.729100|0|1675.627101|Q
20261002|UNIT|712760.547917|2|1014274.851068|B,Q,N
20261002|UNIY|3|0|6.413600|Q
20261002|UNL|25394|0|42332.506782|Q
20261002|UNM|237410.088047|24|368670.330300|B,Q,N
20261002|UNMA|3119|67|5398.284400|Q
20261002|UNOV|570|0|1060.439300|Q
20261002|UNP|661078.433929|9|1005261.642929|B,Q,N
20261002|UNTY|6439.283450|0|11055.683970|B,Q,N
20261002|UNX|643|0|16817.972539|Q
20261002|UOCT|45562.594800|0|51062.187900|B,Q,N
20261002|UONE|732|0|2286.332245|Q
20261002|UONEK|359|0|1324.468347|Q
20261002|UP|13589.230325|0|17193.811124|Q,N
20261002|UPAL|169|0|173.087900|Q,N
20261002|UPAR|211.916974|0|505.026455|Q
20261002|UPB|126534.431323|0|303663.493792|B,Q,N
20261002|UPBD|182566.252962|1168|333194.088627|B,Q,N
20261002|UPC|2525|0|5460.528680|B,Q
20261002|UPGD|4|0|931.019700|Q
20261002|UPGR|37|0|60.083800|Q
20261002|UPLD|4731|0|6011.189633|B,Q,N
20261002|UPLT|22|0|34.349064|Q
20261002|UPRO|496711.235122|3616|817152.718269|B,Q,N
20261002|UPS|1512360.628908|4984|2221561.475125|B,Q,N
20261002|UPSC|6|0|9|Q
20261002|UPSD|3047.756800|0|15123.930500|Q,N
20261002|UPST|862828.211995|789|1551036.957262|B,Q,N
20261002|UPSX|31721|0|48256.187210|B,Q,N
20261002|UPV|11|0|40.004568|Q,N
20261002|UPW|1481|0|10284.606237|Q
20261002|UPWK|473121.580349|64|777906.192480|B,Q,N
20261002|UPXI|443639.656700|0|1085262.694398|B,Q,N
20261002|URA|278433.733311|1410|660921.156395|B,Q,N
20261002|URAA|5358.364600|0|20093.459977|B,Q,N
20261002|URAN|414.345778|0|1473.239806|Q,N
20261002|URBN|332283.525704|0|452555.917489|B,Q,N
20261002|URE|84.810289|0|326.617472|Q
20261002|URG|1812106.187287|4752|2928937.177406|B,Q,N
20261002|URGN|205178.957550|0|273761.360584|B,Q,N
20261002|URI|105018.509740|0|178521.274077|B,Q,N
20261002|URNJ|69303.063287|0|141100.529280|B,Q,N
20261002|URNM|131030.071262|1174|199180.377912|B,Q,N
20261002|UROY|397335.784170|0|1205145.106860|B,Q,N
20261002|URSP|2249.021100|0|6499.878694|B,Q
20261002|URTH|109335.976166|1263|246608.078854|B,Q,N
20261002|URTY|46819.499964|12|72837.951854|B,Q,N
20261002|USA|155550.092232|5000|487070.960050|B,Q,N
20261002|USAC|16666.758339|0|31883.715805|Q,N
20261002|USAF|220|0|843.901900|Q
20261002|USAI|23432.613094|0|27509.394781|Q
20261002|USAR|3327633.936000|16671|5363324.765241|B,Q,N
20261002|USAS|664060.752718|36|1115157.260628|B,Q,N
20261002|USAU|33216.608192|188|55995.201536|B,Q,N
20261002|USAX|26561.727410|0|51240.808293|Q
20261002|USB|881824.123879|356|1907728.426159|B,Q,N
20261002|USBC|56913|0|264448.263608|B,Q
20261002|USBpA|177|0|563.260100|Q
20261002|USBpH|7178|300|53015.289500|Q,N
20261002|USBpP|19066|1100|53606.703600|B,Q
20261002|USBpQ|11942|0|46277.729700|Q
20261002|USBpR|26231|0|74757.144600|B,Q,N
20261002|USBpS|14784|0|31924.959800|Q,N
20261002|USCA|3|0|30.709165|Q
20261002|USCB|13162.737734|0|23671.276434|B,Q,N
20261002|USCI|7099.842452|0|9677.459135|B,Q,N
20261002|USCL|15.172395|0|21.593395|Q
20261002|USD|133500.936298|755|271694.241916|B,Q,N
20261002|USDE|680357.535338|23884|1211834.030817|B,Q,N
20261002|USDEW|15550|3350|59419|Q,N
20261002|USDU|308451.279690|0|375558.506330|B,Q,N
20261002|USDX|6367|0|66983.567100|Q
20261002|USE|8|0|46.570300|Q,N
20261002|USEA|16404.095644|0|67110.332255|B,Q,N
20261002|USEP|229|0|15906.483100|Q
20261002|USEW|1|0|11.606000|Q
20261002|USFD|1362767.198058|801|1592174.869660|B,Q,N
20261002|USFE|6|0|11.954879|Q
20261002|USFI|4|0|586.388700|Q
20261002|USFR|4634648.722970|900|6501510.103300|B,Q,N
20261002|USG|63.156100|0|594.558400|Q
20261002|USGG|121984|4678|292309.560828|Q,N
20261002|USGO|25141.808129|1|50882.538210|B,Q,N
20261002|USGX|8|0|24.221700|Q
20261002|USHY|4075959.417701|0|7280761.629482|B,Q,N
20261002|USIG|584096.990035|1546|1011537.942153|B,Q,N
20261002|USIN|3|0|2009.596800|Q
20261002|USIO|61089.961160|0|139791.042292|B,Q,N
20261002|USL|2073.523890|0|3028.430006|B,Q
20261002|USLM|26485.867349|86|32871.946023|B,Q,N
20261002|USLN|450|0|453.616500|Q
20261002|USLV|25762|0|65460.681589|B,Q,N
20261002|USLX|639|0|2855.002000|B,Q,N
20261002|USMC|17273.806700|0|29755.475154|Q
20261002|USMD|6|0|12.356000|Q
20261002|USMF|40.018914|0|2382.012014|Q
20261002|USMV|490140.686140|47|887351.710594|B,Q,N
20261002|USMX|9|0|10.646900|Q
20261002|USNA|19367.328562|0|32039.920947|B,Q,N
20261002|USNG|87|0|1170.523900|Q
20261002|USNZ|6|0|10.126000|Q
20261002|USO|1252739.927857|3105|2484050.169707|B,Q,N
20261002|USOI|18214.475419|704|51603.096510|B,Q,N
20261002|USOY|154325.156854|30000|327747.296634|B,Q,N
20261002|USPH|70205.035842|93|114149.657114|B,Q,N
20261002|USPX|5065|0|27845.296690|Q
20261002|USRT|299658.239103|0|651605.030279|B,Q,N
20261002|USSE|253|0|13143.988800|Q
20261002|USSG|198.429286|0|6455.293208|Q
20261002|USSH|1|0|125.261600|Q
20261002|USSX|3|0|10.259100|Q
20261002|UST|234|0|1511.406164|Q
20261002|USTB|96658.199430|0|180266.831680|B,Q
20261002|USVM|62034.099300|0|78098.707092|Q,N
20261002|USVN|21|0|34.914500|Q
20261002|USX|47|0|50.965900|Q
20261002|USXF|13795.576300|0|42619.274387|B,Q
20261002|UTEN|68722.108253|0|93570.007293|Q,N
20261002|UTES|14944.355629|0|76386.926013|B,Q,N
20261002|UTF|148514.813683|0|264597.804908|B,Q,N
20261002|UTG|132783.724253|0|243853.363604|B,Q,N
20261002|UTHR|269326.437143|0|394816.973947|B,Q,N
20261002|UTHY|37576.419838|0|57924.309433|Q,N
20261002|UTI|261528.979565|0|638131.479914|B,Q,N
20261002|UTL|80751.176551|0|94066.636708|B,Q,N
20261002|UTMD|4123|0|6031.389800|Q,N
20261002|UTRE|1927|0|5156.291900|Q,N
20261002|UTSI|1|0|39.107000|Q
20261002|UTSL|114172.752113|0|288267.177731|B,Q,N
20261002|UTWO|132980.313398|0|191312.365865|B,Q,N
20261002|UTWY|12071.680700|0|12076.736900|Q
20261002|UTZ|149151.231357|300|357809.452579|B,Q,N
20261002|UUP|576941.124625|0|933108.679255|B,Q,N
20261002|UUPP|1|0|4.663300|Q
20261002|UUU|2437.015000|0|4330.447010|Q,N
20261002|UUUC|6|0|12|Q
20261002|UUUG|154631.550700|0|271308.550145|B,Q,N
20261002|UUUU|1549511.693139|3226|3069784.536433|B,Q,N
20261002|UVE|21881.618023|496|45135.242452|B,Q,N
20261002|UVIX|239009.895824|311|582952.080357|B,Q,N
20261002|UVSP|25688|0|44779.488437|Q,N
20261002|UVV|66322.792301|0|101505.929682|B,Q,N
20261002|UVXY|949336.286398|6394|2160722.299232|B,Q,N
20261002|UWM|40483.026818|0|78454.722371|B,Q,N
20261002|UWMC|3901825.966608|59030|8972823.942152|B,Q,N
20261002|UX|18|0|461.406649|Q,N
20261002|UXAP|6|0|51.716700|Q
20261002|UXI|115|0|420.908487|Q
20261002|UXIN|39088.409453|0|111069.411111|Q,N
20261002|UXJA|929|0|1217.974400|Q
20261002|UXJL|17|0|18.030900|Q
20261002|UXOC|6|0|446.154300|Q
20261002|UXRP|49287.309595|0|113733.419403|B,Q
20261002|UYG|1663.071785|0|5916.307444|B,Q,N
20261002|UYLD|42702.328405|0|128168.211016|Q
20261002|UYM|1750|1700|3946.325693|Q
20261002|UYSC|4|0|4|Q
20261002|UZD|341.110100|0|2838.852500|Q
20261002|UZE|3216|0|9127.327000|B,Q
20261002|UZF|421|0|3950.493000|Q
20261002|UZX|2059|0|11528.356720|Q,N
20261002|V|666469.153548|5473|1221534.973267|B,Q,N
20261002|VABK|1090|0|2579.997900|Q,N
20261002|VABS|2844.335700|0|4073.291910|Q
20261002|VAC|67508.319253|0|97481.255905|B,Q,N
20261002|VAI|8500.179991|5|34083.054986|Q
20261002|VAIC|11|0|15.643100|Q,N
20261002|VAIE|174629.535303|0|209936.453902|Q,N
20261002|VAL|129161.617216|0|267943.538660|B,Q,N
20261002|VALE|11403241.372807|57955|18848665.203860|B,Q,N
20261002|VALG|4|0|4|Q
20261002|VALN|3089.210000|0|8641.829364|Q,N
20261002|VALQ|604|0|1033.185400|Q
20261002|VALU|122.069845|0|158.198767|Q
20261002|VAL/WS|46|0|416|Q
20261002|VAMO|62.056391|0|392.788781|Q,N
20261002|VANI|14724.736764|0|67422.882756|Q,N
20261002|VATE|5578.367716|0|7486.724408|Q,N
20261002|VAVX|3874|0|7967.806542|B,Q
20261002|VAW|15768.766228|0|48101.410005|Q,N
20261002|VB|138517.418180|52|292286.840878|B,Q,N
20261002|VBCA|9603.670085|0|10456.374485|Q
20261002|VBCB|13539.815500|0|17568.816800|Q
20261002|VBCC|11986.774700|0|14107.688900|Q
20261002|VBCD|3512|0|10746.947800|Q
20261002|VBCE|5475|0|8198.820700|Q
20261002|VBCF|7001.838800|0|9655.446700|Q
20261002|VBCG|2837.382300|0|4063.528200|Q
20261002|VBCH|5337|0|5484.463800|Q
20261002|VBCI|1407|0|3176.882600|Q
20261002|VBCJ|2441.429000|0|3991.422100|Q
20261002|VBF|2767|0|11259.713912|Q
20261002|VBIL|1818210.348976|1070|2580121.576773|B,Q,N
20261002|VBIO|86928.478000|21139|128345.509399|Q,N
20261002|VBK|40124.030773|0|99100.424209|B,Q,N
20261002|VBNB|1224|0|2377.944425|Q,N
20261002|VBND|13087.120300|0|19066.705918|Q
20261002|VBNK|18465.877949|0|35701.506082|Q,N
20261002|VBR|50979.255762|443|176366.181166|B,Q,N
20261002|VC|61590.152460|0|133347.632858|B,Q,N
20261002|VCEB|50099.652453|0|104931.961400|Q,N
20261002|VCEL|129478.025031|0|191153.998106|B,Q,N
20261002|VCHY|9124.485518|0|12506.012818|Q
20261002|VCIG|33496.700000|2938|76509.344064|B,Q,N
20261002|VCIT|2391127.336474|2048|5049400.835660|B,Q,N
20261002|VCLN|139|0|389.376400|Q,N
20261002|VCLT|4033979.953502|2201|6058766.078193|B,Q,N
20261002|VCR|27437.014716|10|44021.555661|B,Q,N
20261002|VCRB|230678.558160|0|386886.976842|Q,N
20261002|VCRE|949|0|1317.684500|Q,N
20261002|VCRM|408540.521231|5810|1326633.568986|Q
20261002|VCSH|1727440.430022|899|2777385.621683|B,Q,N
20261002|VCTR|184406.378148|0|235882.378364|B,Q,N
20261002|VCV|96924.526240|13100|185107.155240|Q,N
20261002|VCX|63807.186026|0|139890.771404|B,Q,N
20261002|VCYT|337072.770441|0|418646.858657|B,Q,N
20261002|VDC|39976.426731|10|97984.836409|B,Q,N
20261002|VDE|57654.228030|1443|274846.002511|B,Q,N
20261002|VDG|3902.700094|2284|5023.741194|Q,N
20261002|VDI|155|154|169.495300|Q
20261002|VDIG|76.659703|0|240.455977|Q
20261002|VDV|5059.982961|0|6303.048151|Q
20261002|VEA|3024675.789481|4517|6377566.757491|B,Q,N
20261002|VECA|3|0|5|Q
20261002|VECO|545764.276936|0|778271.358551|B,Q,N
20261002|VEEA|299514.007900|53688|952135.347953|B,Q,N
20261002|VEEAW|4000|3000|8500|Q
20261002|VEEE|2265.722900|145|4645.498253|B,Q,N
20261002|VEEM|1|0|1.935200|Q
20261002|VEEV|266173.456438|3008|518608.523386|B,Q,N
20261002|VEGA|20378|0|20577.990826|Q
20261002|VEGI|3027.589091|0|13724.190110|Q,N
20261002|VEGN|1786.616073|60|2842.368812|Q,N
20261002|VEGX|9|0|12.581000|Q
20261002|VEL|49972|0|83194.736710|Q,N
20261002|VELL|17969|6435|28124.657000|B,Q
20261002|VELO|202058.466227|650|504021.788313|B,Q,N
20261002|VEMY|2929|0|7917.550549|Q
20261002|VENU|106627.262806|0|155434.077553|B,Q,N
20261002|VEON|36589.657300|0|80694.202613|B,Q,N
20261002|VERA|396538.019198|0|728148.591990|B,Q,N
20261002|VERI|6798964.951259|943697.715170|9361293.816733|B,Q,N
20261002|VERS|1|0|15.340500|Q
20261002|VERU|34499.160796|0|55387.202482|Q,N
20261002|VERX|286781.256946|200|432964.415831|B,Q,N
20261002|VET|65262.213284|0|176269.965672|B,Q,N
20261002|VETZ|1261|0|2514.204327|Q
20261002|VEU|530326.452700|38917|1015796.300923|B,Q,N
20261002|VEXC|6217.978761|5|10651.293345|Q
20261002|VFC|2276657.527144|125|3784543.934751|B,Q,N
20261002|VFF|114594.318981|0|212867.137159|B,Q,N
20261002|VFH|134244.484384|0|217653.598286|Q,N
20261002|VFLO|1188188.545234|0|1682883.491145|B,Q,N
20261002|VFMF|35032.396052|0|60399.043042|B,Q,N
20261002|VFMO|13461.931069|0|26429.525158|B,Q,N
20261002|VFMV|2105.000337|0|5611.996634|Q,N
20261002|VFQY|4098.142995|0|5857.819497|Q
20261002|VFS|211826.224856|581|320799.589714|B,Q,N
20261002|VFVA|2688.412964|0|13715.801460|Q,N
20261002|VG|2044678.781929|17417|4550079.831626|B,Q,N
20261002|VGAS|947.937219|0|2113.152519|Q
20261002|VGASW|110|0|710|Q
20261002|VGHY|17255.804140|0|33403.174227|Q,N
20261002|VGI|12484.191387|0|37129.260660|Q,N
20261002|VGIT|2633590.930806|4519|3840477.741295|B,Q,N
20261002|VGK|178719.786766|2652|885583.161621|B,Q,N
20261002|VGLT|1172635.773848|4|2061259.172334|B,Q,N
20261002|VGM|75157.020100|2117|224035.396007|Q,N
20261002|VGMS|54048.379511|0|97834.190823|B,Q,N
20261002|VGNT|86467.000011|0|214782.773734|B,Q,N
20261002|VGRO|35|0|45.434900|Q
20261002|VGSH|2174371.867819|320|3304042.915516|B,Q,N
20261002|VGSR|54200.845586|0|124701.567286|Q
20261002|VGT|1684415.429697|3354|2722693.528380|B,Q,N
20261002|VGUS|172890.723618|0|249859.047825|Q,N
20261002|VGVT|194|0|706.011936|Q
20261002|VGZ|538541.373831|13766|930428.750205|Q,N
20261002|VHC|4034|0|6413.648447|B,Q,N
20261002|VHCP|3|0|6|Q
20261002|VHCPU|127|0|254|Q
20261002|VHI|1246.291250|0|4536.901781|B,Q,N
20261002|VHT|43345.272975|1|95413.333601|B,Q,N
20261002|VHUB|74099|13198|97780.203300|Q,N
20261002|VIA|122352.437133|731|168131.609200|B,Q,N
20261002|VIAG|8135|0|15666.531859|Q,N
20261002|VIAV|1821294.058065|78|3570215.370878|B,Q,N
20261002|VICI|1246676.986380|3736|2707988.770378|B,Q,N
20261002|VICR|228949.001830|760|401478.808240|B,Q,N
20261002|VIDA|6365.680182|0|25332.164282|Q
20261002|VIDI|8916|0|18303.715473|Q
20261002|VIG|417826.975855|4791|782980.831854|B,Q,N
20261002|VIGI|41967.108232|0|228333.870926|B,Q,N
20261002|VII|13.534100|0|28.401452|Q
20261002|VIK|599531.850120|277|1460643.012462|B,Q,N
20261002|VINP|3977.107009|0|13830.404409|Q,N
20261002|VIOG|3152.925426|0|10438.781374|B,Q,N
20261002|VIOO|32347.805566|120|58208.505732|Q,N
20261002|VIOT|474649.464994|46893|790699.420551|B,Q,N
20261002|VIOV|8233.764113|0|20417.070305|B,Q,N
20261002|VIP|29285.994411|0|58443.274960|Q,N
20261002|VIPS|317511.999992|0|506827.402561|B,Q,N
20261002|VIR|404527.456228|37|624098.599681|B,Q,N
20261002|VIRC|3033|0|4664.910197|B,Q
20261002|VIRT|632300.620354|425|1154481.844761|B,Q,N
20261002|VIS|37241.607407|64|89457.567523|B,Q,N
20261002|VISN|1380890.836679|123|2780976.603687|B,Q,N
20261002|VIST|108197.905813|48|391716.225005|B,Q,N
20261002|VITL|537633.194852|943|1081132.240959|B,Q,N
20261002|VIV|158384.168106|0|256377.682829|B,Q,N
20261002|VIVK|350671|71098|718172.112234|B,Q,N
20261002|VIVO|99471.777290|26310.204623|389738.635103|B,Q,N
20261002|VIVS|183273|202|536828.645360|B,Q,N
20261002|VIXM|77127|0|243320.960466|B,Q,N
20261002|VIXY|488610.063215|16949|719273.240249|B,Q,N
20261002|VKI|36657|5963|346718.735167|Q
20261002|VKQ|37157|0|207098.367735|Q,N
20261002|VKTX|1310879.323711|10593|3160246.157370|B,Q,N
20261002|VLGEA|7956.173735|0|11081.747514|B,Q,N
20261002|VLN|78193.743253|280|266962.321044|B,Q,N
20261002|VLO|707553.808280|1980|1274640.128233|B,Q,N
20261002|VLOS|1|0|6909.186393|Q
20261002|VLOSU|5|0|59|Q
20261002|VLRS|34089.893776|100|48450.789102|Q,N
20261002|VLT|7079|300|22321.735353|Q
20261002|VLTO|159460.715855|0|379672.115088|B,Q,N
20261002|VLU|3936.024600|0|6066.649033|Q
20261002|VLUE|207178.196010|120|295598.447853|B,Q,N
20261002|VLY|1389772.478114|17769|2220693.751745|B,Q,N
20261002|VLYPN|3333.968000|0|7265.584500|Q
20261002|VLYPO|58|0|1243.075300|Q
20261002|VLYPP|4817|0|4897.619500|Q
20261002|VMAR|3600|38|17575.881067|B,Q,N
20261002|VMAX|303|0|455.268200|Q
20261002|VMBS|974692.293083|0|1641839.023982|B,Q,N
20261002|VMC|194606.304013|880|334694.480356|B,Q,N
20261002|VMD|46904.111049|0|119828.726211|Q,N
20261002|VMET|45365.821620|0|86039.396398|B,Q,N
20261002|VMHY|3900|0|5301.920200|B,Q
20261002|VMI|27568.359466|5|44872.411387|B,Q,N
20261002|VMO|70473.389884|400|270942.779236|Q,N
20261002|VMRK|477577.497764|4538|1190234.549957|B,Q,N
20261002|VMSB|1|0|11.487400|Q
20261002|VMSD|7002|0|7306.920100|Q
20261002|VNAM|168|0|2598.231742|Q
20261002|VNCE|48096.096054|0|95605.238755|B,Q,N
20261002|VNDA|345090.285016|16629|556411.167297|B,Q,N
20261002|VNET|1050802.780631|0|2075933.602098|B,Q,N
20261002|VNIE|5|0|7.005600|Q
20261002|VNLA|117399.988039|0|244762.847236|Q,N
20261002|VNM|221333.808950|0|347754.590651|B,Q,N
20261002|VNME|3|0|11|Q
20261002|VNO|257381.126602|100|397926.167387|B,Q,N
20261002|VNOM|246255.924577|253|599723.508175|B,Q,N
20261002|VNOpL|10824.100000|0|19852.143700|Q
20261002|VNOpM|4657|0|13193.244900|Q
20261002|VNOpN|15473|865|51707.831100|Q
20261002|VNOpO|1645|0|2470.255300|B,Q
20261002|VNQ|1737101.973831|7658|2624615.856910|B,Q,N
20261002|VNQI|72306.963477|0|238920.174378|B,Q,N
20261002|VNRX|257174|0|1031848.426488|B,Q,N
20261002|VNSE|7|0|11.489700|Q
20261002|VNT|199550.359500|0|439744.850973|B,Q,N
20261002|VNTG|10727|0|40315.927400|Q,N
20261002|VO|752449.812373|2020|1493577.230529|B,Q,N
20261002|VOC|12133.609806|0|13817.208315|B,Q,N
20261002|VOD|758335.868867|114|1355772.252841|B,Q,N
20261002|VOE|212815.092462|0|324722.944073|B,Q,N
20261002|VOGX|11810|519|31315.991574|B,Q,N
20261002|VOLT|31298.843600|0|105859.311909|B,Q,N
20261002|VONE|76317.582932|40|111592.873366|Q,N
20261002|VONG|251761.204897|2476|541306.880549|B,Q,N
20261002|VONV|202252.340648|101|451304.633182|B,Q,N
20261002|VOO|1365302.656923|2835|2900632.988281|B,Q,N
20261002|VOOB|3|0|4190.960300|Q
20261002|VOOG|735582.410641|4831|929412.895604|B,Q,N
20261002|VOOV|55403.817970|0|67933.295173|B,Q,N
20261002|VOOY|78.063200|0|221.882900|B,Q
20261002|VOR|167533.975250|0|296855.255742|B,Q,N
20261002|VOT|147486.006586|0|241155.273847|B,Q,N
20261002|VOTE|3018|0|8646.994235|Q
20261002|VOX|55452.549826|33|181396.182287|B,Q,N
20261002|VOXP|128|0|355.974100|Q
20261002|VOXR|63626.427468|20|128770.200561|B,Q,N
20261002|VOYA|128446.557977|960|260058.187523|B,Q,N
20261002|VOYApB|6281|108|20250.865500|Q
20261002|VOYG|395170.449877|3246|558907.974829|B,Q,N
20261002|VPC|82|0|2246.401964|B,Q
20261002|VPFF|3.407900|0|7.017300|Q,N
20261002|VPG|100048.788587|0|159642.817811|B,Q,N
20261002|VPL|42802.449239|1191|115203.914578|B,Q
20261002|VPLS|278206.104500|1278|456053.218599|B,Q,N
20261002|VPU|128764.412557|1406|267581.743325|B,Q,N
20261002|VPV|880.201800|0|4224.773024|Q,N
20261002|VPX|691.113900|0|5303.951500|Q
20261002|VRA|76022.116600|0|268691.494796|B,Q,N
20261002|VRAI|143|0|449.330700|Q
20261002|VRAX|3900|0|10880.189000|Q,N
20261002|VRC|751|0|1354.663600|Q
20261002|VRCA|3373.821941|0|10445.933025|B,Q,N
20261002|VRDN|364252.673789|0|556378.204598|B,Q,N
20261002|VREX|45235.084865|0|212746.625749|B,Q,N
20261002|VRIG|170379.752552|0|378124.340222|Q,N
20261002|VRM|224.574679|0|614.912079|B,Q,N
20261002|VRNS|131509.824536|41|339494.855395|B,Q,N
20261002|VRP|117342.531696|555|265398.386591|B,Q,N
20261002|VRRM|733465.467748|13385|2264548.289831|B,Q,N
20261002|VRSK|162555.675886|0|381330.466360|B,Q,N
20261002|VRSN|98134.628561|306|234391.492643|B,Q,N
20261002|VRT|690026.080487|172|1432089.772117|B,Q,N
20261002|VRTL|26718.901562|0|77658.002545|B,Q,N
20261002|VRTS|36197.858314|0|45613.638919|B,Q,N
20261002|VRTX|187734.785484|10|322300.866500|B,Q,N
20261002|VRXA|23077.300448|0|46775.467027|Q,N
20261002|VRXAW|477134|734|858275.419423|Q
20261002|VS|1572|0|6592.454100|Q,N
20261002|VSA|5549|0|13612.701210|Q,N
20261002|VSAT|384923.078225|1999|729292.828594|B,Q,N
20261002|VSDA|83601.277239|0|84234.861839|Q
20261002|VSDB|6710.836600|0|73192.898414|Q,N
20261002|VSDM|305237.243893|100|387994.695823|B,Q,N
20261002|VSEC|183805.164796|38|303744.382732|B,Q,N
20261002|VSECU|25471|153|111048|Q
20261002|VSGX|59276.898502|0|104333.597519|Q,N
20261002|VSH|2514219.397926|726|4131816.528167|B,Q,N
20261002|VSHY|1|0|17.577400|Q
20261002|VSLU|6909.418625|0|14285.044425|Q,N
20261002|VSME|7591|0|10020.968200|Q
20261002|VSMV|1424|25|3382.716137|Q
20261002|VSNT|376023.063732|0|818447.385774|B,Q,N
20261002|VSOL|1019|0|3830.659553|Q
20261002|VSS|40031.122916|584|80719.166090|B,Q,N
20261002|VST|1987265.878993|1518|4461494.311316|B,Q,N
20261002|VSTL|179831.604800|2235|298867.197575|B,Q,N
20261002|VSTM|729223.862969|11|1816666.327149|B,Q,N
20261002|VSTS|414137.259798|0|877253.367308|B,Q,N
20261002|VSXY|357767.169453|0|459176.161849|B,Q,N
20261002|VT|407786.191799|2478|1001745.156175|B,Q,N
20261002|VTAK|129143|0|616798.529211|B,Q,N
20261002|VTC|10616.066873|0|47740.714127|Q,N
20261002|VTEB|9473888.363284|12468|27899314.276187|B,Q,N
20261002|VTEC|318036.979964|13330|1009492.746793|Q,N
20261002|VTEI|304847.410190|8|436923.389983|Q,N
20261002|VTEL|33128.566330|0|74377.012613|Q
20261002|VTES|408285.999706|0|598016.158926|Q,N
20261002|VTEX|125378.096138|331|174128.042097|Q,N
20261002|VTG|21131.059640|0|30376.479156|Q
20261002|VTGN|352188|4800|784920.008235|Q,N
20261002|VTHR|93785.733275|0|100791.763965|Q,N
20261002|VTI|1108230.749430|4975|1766436.215330|B,Q,N
20261002|VTIP|1116642.884089|232|2442711.304276|B,Q,N
20261002|VTIX|34234.688016|0|82114.741145|B,Q,N
20261002|VTMX|11126.987752|0|32071.092132|Q,N
20261002|VTN|10870.560062|0|31985.993062|Q
20261002|VTOL|29608.314200|0|44973.836349|B,Q,N
20261002|VTP|86343.625221|0|96464.457821|Q,N
20261002|VTR|633152.735361|150|826786.069406|B,Q,N
20261002|VTRS|1953924.857395|1157|3578263.902826|B,Q,N
20261002|VTS|55413.581528|0|89322.296753|B,Q,N
20261002|VTSI|2105.293381|0|20156.358181|Q,N
20261002|VTV|679319.208287|465|1740632.685699|B,Q,N
20261002|VTVT|4139.056832|0|8295.342316|Q,N
20261002|VTWG|9551.221416|36|11504.888595|Q,N
20261002|VTWO|514672.285808|995|778967.942920|B,Q,N
20261002|VTWV|3187.106713|0|21389.160300|Q
20261002|VUG|1949181.553070|13709|3459602.211442|B,Q,N
20261002|VUS|10|0|11.974600|Q
20261002|VUSB|519773.986156|11516|1543730.508831|B,Q,N
20261002|VUSE|3377.013749|0|8416.465769|Q
20261002|VUSG|8754.720260|0|9589.181660|B,Q,N
20261002|VUSI|3|0|8841.782400|Q
20261002|VUSV|15166.158057|0|17998.505057|Q
20261002|VUZI|455595.937493|400|894484.581657|B,Q,N
20261002|VV|53571.360231|2453|113998.807262|B,Q,N
20261002|VVOS|147225|14075|414157.217097|B,Q,N
20261002|VVR|236288.793680|0|582773.414179|B,Q,N
20261002|VVV|907066.590753|75|1374227.437486|B,Q,N
20261002|VVX|85275.030679|0|128661.955169|B,Q,N
20261002|VWAV|34054.433700|3100|64769.909341|B,Q,N
20261002|VWAVW|60|0|120|Q
20261002|VWO|1603256.412746|2642|2877369.355705|B,Q,N
20261002|VWOB|300524.748948|4282|702054.630175|B,Q,N
20261002|VXF|188016.534177|0|249343.513465|B,Q,N
20261002|VXUS|1937386.906882|3151|2874385.167376|B,Q,N
20261002|VXX|1146030.442256|300|2168387.594042|B,Q,N
20261002|VXZ|524.364200|0|7739.601759|Q
20261002|VYGR|276252.076868|5409|464297.276203|B,Q,N
20261002|VYLD|3|0|21.032200|Q
20261002|VYLR|1588577.489400|0|4496775.582703|B,Q,N
20261002|VYM|371721.107529|10554|797829.541847|B,Q,N
20261002|VYMI|164476.103819|193|469168.835386|B,Q,N
20261002|VYX|328015.875939|0|565416.468553|B,Q,N
20261002|VZ|3836456.429563|10265|6304518.599337|B,Q,N
20261002|VZLA|1761413.555795|0|2463990.589066|B,Q,N
20261002|W|798478.191762|2740|1147671.814213|B,Q,N
20261002|WAB|136588.883554|392|410380.053589|B,Q,N
20261002|WABC|42422.033704|0|54115.026983|B,Q,N
20261002|WABF|36|0|49.176100|Q
20261002|WAFD|808228.032557|0|1525823.324321|B,Q,N
20261002|WAFDP|7112|0|16129.825100|B,Q
20261002|WAFU|4761|0|9972.156700|B,Q
20261002|WAGN|13067.667948|0|36159.752010|Q,N
20261002|WAL|193955.139511|0|316719.860813|B,Q,N
20261002|WALD|60966.317622|0|135051.359901|B,Q,N
20261002|WALDW|15487|1601|43106|Q
20261002|WALpA|21507|0|55140.101100|Q
20261002|WAMA|23|0|5079.802100|Q,N
20261002|WANT|2039.049900|0|9028.562887|Q
20261002|WAR|6705.885400|0|10082.273025|Q
20261002|WARP|3613.386136|0|8344.886438|Q
20261002|WASH|16509.391197|0|25416.964995|Q,N
20261002|WAT|186883.688752|64|280008.953903|B,Q,N
20261002|WATR|11871.165223|0|14494.721922|Q,N
20261002|WATS|26|0|154.476500|Q,N
20261002|WATT|43229.656637|16|70230.866226|B,Q,N
20261002|WAVE|495.434468|0|2200.093657|Q
20261002|WAY|561281.612712|2565|694496.015831|B,Q,N
20261002|WB|296902.927001|0|492949.186073|Q,N
20261002|WBD|2252548.410111|0|15365505.627540|B,Q,N
20261002|WBI|93123.984547|0|123301.203064|B,Q,N
20261002|WBIG|6|0|14.555719|Q
20261002|WBIL|3|0|162.274297|Q
20261002|WBIY|433.057020|0|1189.592521|Q
20261002|WBTN|55306.473328|0|74954.590412|B,Q,N
20261002|WBUY|43018|0|114451.621531|Q,N
20261002|WBX|6193.411292|430|8976.650920|B,Q,N
20261002|WCAP|6|0|11.885767|Q
20261002|WCBR|26373.901696|0|45638.717284|B,Q,N
20261002|WCC|91334.287592|4|194262.624350|B,Q,N
20261002|WCCB|293.327418|0|4960.430313|Q,N
20261002|WCEO|81.891200|0|221.852000|Q
20261002|WCLD|24848.874920|0|53839.208898|Q,N
20261002|WCME|2070.574200|0|5208.280900|Q
20261002|WCMG|6|0|10.514100|Q
20261002|WCMI|746492.210330|18|1399349.323623|Q,N
20261002|WCN|616931.992620|89|1000325.755380|B,Q,N
20261002|WCPB|9318.020533|0|23199.489933|Q
20261002|WCT|628092.056244|159231|1038358.518697|B,Q,N
20261002|WD|123448.816602|0|247625.913483|B,Q,N
20261002|WDAF|3|0|405.093800|Q
20261002|WDAI|6|0|29.167900|Q
20261002|WDAY|210645.302948|11|423633.883693|B,Q,N
20261002|WDC|5808731.431293|696431.056903|11482843.301725|B,Q,N
20261002|WDCC|141560.555900|8733|165074.015705|B,Q,N
20261002|WDCX|5102965.662707|857059.827860|7336723.682921|B,Q,N
20261002|WDE|18651|0|20155.206000|Q,N
20261002|WDEF|331|0|5393.038157|B,Q
20261002|WDFC|20678.165059|0|29270.941286|B,Q,N
20261002|WDGF|53|0|602.875187|Q
20261002|WDH|20248.436031|0|70852.337367|Q,N
20261002|WDI|60554.743970|176|156373.261284|Q,N
20261002|WDIG|254.036400|0|269.462200|Q
20261002|WDIV|1390.821127|0|2260.798562|Q,N
20261002|WDNA|1934.767500|0|2247.030300|Q
20261002|WDRN|7570|0|18122.168600|Q
20261002|WDS|212607.750019|0|307539.688428|B,Q,N
20261002|WDTE|11137.156984|0|26982.459514|Q,N
20261002|WEA|22488|0|63741.650650|Q,N
20261002|WEAT|33293.247037|3137|132069.587179|B,Q,N
20261002|WEAV|77563.447412|7000|381155.185989|B,Q,N
20261002|WEBL|2823.932725|77|8990.646714|Q
20261002|WEBS|1149|0|11246.222068|Q
20261002|WEBX|3|0|6.734100|Q
20261002|WEC|527594.050027|177|904852.767880|B,Q,N
20261002|WEED|1321|0|14823.265500|Q
20261002|WEEI|7909.906573|0|21393.163096|B,Q,N
20261002|WEEK|5269.041543|0|28314.524363|Q,N
20261002|WEEL|4060.515000|0|6416.114465|B,Q
20261002|WELD|4228.346021|0|9386.726500|Q
20261002|WELL|609357.118173|1016|1003822.797454|B,Q,N
20261002|WEN|1269580.112232|12753|2294882.004474|B,Q,N
20261002|WENC|16|0|109739.997088|Q
20261002|WEPN|137.230900|0|1444.612000|Q
20261002|WERN|174979.006445|11|241338.648523|B,Q,N
20261002|WES|122517.249308|0|224373.562842|B,Q,N
20261002|WEST|59596.904945|0|135578.754571|Q,N
20261002|WETH|7255|0|30800.031100|Q
20261002|WETO|450625.955900|1805|840010.348756|B,Q,N
20261002|WEX|124092.027860|0|225638.958074|B,Q,N
20261002|WEYS|8140.697691|0|11132.966762|B,Q,N
20261002|WF|17835.519891|0|25740.736625|B,Q,N
20261002|WFC|838038.891884|1416|2626051.912067|B,Q,N
20261002|WFCF|5601|0|25217.163400|Q,N
20261002|WFCpA|35187|400|127363.688000|B,Q,N
20261002|WFCpC|31507|1369|80429.120200|B,Q,N
20261002|WFCpD|50544|0|138518.498700|B,Q,N
20261002|WFCpL|1523|0|2555.809750|Q
20261002|WFCpY|10630|340|55589.415100|Q,N
20261002|WFCpZ|57364|69|159919.541600|B,Q,N
20261002|WFF|15864.666666|452|35645.880670|Q
20261002|WFG|29538.968158|33|41466.624744|B,Q,N
20261002|WFRD|182585.047196|0|426298.320506|B,Q,N
20261002|WGMI|95668.455634|842|158265.697729|B,Q,N
20261002|WGO|160210.922535|0|226367.169882|B,Q,N
20261002|WGS|99290.441607|0|213205.204417|B,Q,N
20261002|WH|174603.672682|0|294435.571640|B,Q,N
20261002|WHD|98846.044708|60|136271.118843|B,Q,N
20261002|WHF|28676.100704|0|64711.763611|B,Q,N
20261002|WHFCL|2031|0|2629|Q
20261002|WHG|3388.387343|0|6014.261751|B,Q,N
20261002|WHK|98077.062121|0|154099.477643|B,Q,N
20261002|WHLR|113752.378000|23641|188375.166216|Q,N
20261002|WHLRD|100|0|100|Q
20261002|WHLRP|7617|0|13436|Q
20261002|WHR|601134.199404|18134|1471753.047486|B,Q,N
20261002|WHRpA|8035|0|139405.346600|Q
20261002|WHWK|78951|1900|132890.312725|Q,N
20261002|WIA|33106|0|68591.759100|Q
20261002|WIMA|37|0|67.000000|Q
20261002|WIMI|11656|0|31716.823829|Q
20261002|WINA|10723.079857|0|18150.604898|B,Q,N
20261002|WING|173632.207252|0|282795.553945|B,Q,N
20261002|WINN|50633.317110|0|77085.969543|Q
20261002|WIP|14760.156602|0|26431.996182|Q
20261002|WISE|259.312400|0|958.401934|Q
20261002|WIT|1132210.558914|4195|2305997.381377|B,Q,N
20261002|WIW|30844|0|253960.283770|Q,N
20261002|WIX|152959.779710|0|302639.170458|B,Q,N
20261002|WK|509915.022965|138|933591.351555|B,Q,N
20261002|WKC|100939.624309|56|186040.918617|B,Q,N
20261002|WKEY|15916.162663|0|51071.700553|B,Q,N
20261002|WKHS|16803.129898|4|34588.959341|B,Q,N
20261002|WKSP|40129|691|105399.905321|Q,N
20261002|WLCO|3|0|6|Q
20261002|WLDN|41354.051367|0|89494.269485|B,Q,N
20261002|WLDR|1821.190470|0|10024.837870|Q
20261002|WLDS|3310|0|8349.651160|B,Q,N
20261002|WLDU|364|0|655.613800|Q
20261002|WLFC|71431.909458|0|100509.281751|B,Q,N
20261002|WLII|2|0|305|Q
20261002|WLK|336889.352340|175|559730.985136|B,Q,N
20261002|WLKP|5392.173640|0|10510.688963|Q,N
20261002|WLTG|35.222500|0|8665.445563|Q
20261002|WLTH|498868.697187|375|641582.398888|B,Q,N
20261002|WLY|98432.826398|0|133753.843139|B,Q,N
20261002|WLYB|261.424520|0|290.962501|Q,N
20261002|WM|511470.119916|2449|1052316.359801|B,Q,N
20261002|WMB|987226.905938|25831|2352586.936843|B,Q,N
20261002|WMG|378795.162186|25|1047420.355166|B,Q,N
20261002|WMK|36913.496565|0|64371.448753|B,Q,N
20261002|WMS|131413.962877|5|181954.260992|B,Q,N
20261002|WMSB|290|0|599.371782|Q
20261002|WMT|3825448.722470|12277|6787695.717287|B,Q,N
20261002|WMTI|2494.512200|0|8821.806042|Q,N
20261002|WNC|328694.448143|100|688767.959405|B,Q,N
20261002|WNDR|6|0|20.009000|Q
20261002|WNEB|4116|0|8031.884194|Q,N
20261002|WNTR|11628.078187|0|53235.493797|Q,N
20261002|WNW|122|0|8141.328687|Q
20261002|WOK|15642.630000|50|31680.609213|Q
20261002|WOLF|1780185.421441|7668|3370302.082620|B,Q,N
20261002|WOMN|51.913178|0|12223.640078|Q,N
20261002|WOOD|116.150184|0|25976.511706|B,Q
20261002|WOOF|1300369.139792|12225|2222638.222672|B,Q,N
20261002|WOR|44339.899565|1|75742.058258|B,Q,N
20261002|WPAC|4|0|7|Q
20261002|WPACr|16|0|16|Q
20261002|WPAC/U|0.009900|0|0.009900|Q
20261002|WPC|236175.157026|984|368480.899329|B,Q,N
20261002|WPM|381275.243421|1090|544397.081700|B,Q,N
20261002|WPP|61669.512485|0|106118.685965|B,Q,N
20261002|WPRT|1252|0|11075.727894|Q
20261002|WQTM|60567.935680|0|120755.757746|B,Q,N
20261002|WR|3|0|10.610300|Q
20261002|WRAP|224635.638640|2401|404203.135202|B,Q,N
20261002|WRB|254033.591001|74|600283.457156|B,Q,N
20261002|WRBpE|3851|0|8504.641900|Q
20261002|WRBpF|2560|0|17714.546600|Q
20261002|WRBpG|116|0|2378.955600|Q
20261002|WRBpH|10759|0|19946.355000|Q
20261002|WRBY|797214.600380|198|1137195.413386|B,Q,N
20261002|WRD|1479200.012315|3222|1963203.171671|B,Q,N
20261002|WRLD|7635.838590|0|10245.079271|Q,N
20261002|WRN|121219.207953|0|204110.876626|Q,N
20261002|WRND|2|0|14.367100|Q
20261002|WRTH|48125.940100|0|91975.042200|B,Q,N
20261002|WS|88261.484647|0|128999.697608|Q,N
20261002|WSBC|120769.177246|27|195535.782977|B,Q,N
20261002|WSBCO|2803|0|4224.039729|Q
20261002|WSBF|12244.101342|0|57186.249968|B,Q,N
20261002|WSBK|613|0|2020.924200|Q,N
20261002|WSC|349239.052333|11|1302844.809063|B,Q,N
20261002|WSE|301986.917153|29569|554870.616294|B,Q,N
20261002|WSFS|71431|0|110296.710380|B,Q,N
20261002|WSGE|13|0|14.960600|Q
20261002|WSHP|48227.026459|5728.580092|76425.337681|B,Q,N
20261002|WSM|257279.603611|0|369063.025865|B,Q,N
20261002|WSMD|5|0|8.762700|Q
20261002|WSML|1910.092210|0|3505.944323|Q
20261002|WSO|141342.591833|44|201161.565410|B,Q,N
20261002|WSO/B|8.264340|0|9.472562|Q,N
20261002|WSPC|80.233200|0|95.165400|Q
20261002|WST|143928.855115|0|215965.927640|B,Q,N
20261002|WSTN|6|0|8|Q
20261002|WT|558884.173582|0|1275041.576732|B,Q,N
20261002|WTAI|131435.472534|0|194058.553218|B,Q,N
20261002|WTBA|32371.811781|2500|46678.296513|B,Q,N
20261002|WTBN|7686|0|10140.525000|Q
20261002|WTF|434|0|2036.125100|Q
20261002|WTFC|104683.547352|0|163247.006162|B,Q,N
20261002|WTFCN|3822|0|7853.536100|Q,N
20261002|WTG|6|0|75046|Q
20261002|WTI|873349.143335|1573|1534936.131890|B,Q,N
20261002|WTIB|50|0|165.553413|Q
20261002|WTID|22221|0|31611.772500|B,Q
20261002|WTIP|1817.131145|0|2034.156045|Q
20261002|WTIU|2179|0|6322.217896|Q,N
20261002|WTLS|384|0|1547.213400|Q,N
20261002|WTM|3897.035652|0|5889.673119|Q,N
20261002|WTMF|3796.780925|0|20923.909890|Q
20261002|WTMU|6|0|14.111800|Q
20261002|WTMY|611|0|815.525800|Q,N
20261002|WTPI|28927.717289|0|98024.204275|Q,N
20261002|WTRE|1|0|91.407200|Q
20261002|WTRG|158535.722844|298|806864.985374|B,Q,N
20261002|WTS|58606.392588|76|85011.456454|B,Q,N
20261002|WTTR|259758.186219|9|1101722.098242|B,Q,N
20261002|WTV|19656.312200|20|60547.273822|Q,N
20261002|WTW|112071.143077|4|181898.330257|B,Q,N
20261002|WU|1739024.720393|1260|3087402.239804|B,Q,N
20261002|WUGI|1.032352|0|2037.897352|Q
20261002|WULF|4552834.569952|21799|11518353.803001|B,Q,N
20261002|WULX|106550.940150|0|267944.604920|B,Q,N
20261002|WVE|524931.391957|0|1585741.402522|B,Q,N
20261002|WVVI|15049|0|17049.027077|Q,N
20261002|WVVIP|245.085000|0|1883.113100|B,Q
20261002|WW|48519.191875|4256|87209.297749|B,Q,N
20261002|WWD|149187.100316|324|381464.089409|B,Q,N
20261002|WWJD|16721.989371|0|53893.143964|B,Q,N
20261002|WWR|234807.888200|0|547465.848074|Q,N
20261002|WWW|224870.409243|0|378632.101079|B,Q,N
20261002|WX|184|0|193.386400|Q
20261002|WXET|182|0|1156.038700|Q
20261002|WXM|767|0|1565.277923|Q,N
20261002|WY|1626350.233173|876|3265703.863652|B,Q,N
20261002|WYFI|359211.104006|2390|698476.270122|B,Q,N
20261002|WYFL|72165|16775|128004.510016|B,Q,N
20261002|WYHG|2717.534759|0|4325.983641|B,Q
20261002|WYNN|547813.792310|8|852297.141397|B,Q,N
20261002|WYY|43095.079890|0|105338.902093|B,Q,N
20261002|WZRD|8127.262600|0|12362.763522|Q
20261002|XA|2993.865500|0|3489.911500|B,Q,N
20261002|XAGG|482212.799964|0|616954.613597|Q
20261002|XAGI|127|0|296.799300|Q
20261002|XAIR|4713.660000|0|9740.300596|Q,N
20261002|XAIW|6505.425000|0|6599.263000|B,Q
20261002|XAIX|4477.061060|0|7520.249602|Q,N
20261002|XAPR|394|0|710.006900|Q
20261002|XAR|47245.084110|2|136888.505929|B,Q,N
20261002|XAUG|6.578255|0|102.890673|Q
20261002|XB|863.264270|3|2371.930258|Q
20261002|XBAP|362.287500|0|2485.592110|Q
20261002|XBB|2056.132600|0|6413.760296|Q
20261002|XBCI|154392.957412|1424|176283.926510|B,Q,N
20261002|XBFR|516|0|4205.028700|Q
20261002|XBI|2399132.898263|4891|3283038.695794|B,Q,N
20261002|XBIL|68787.623650|0|117505.264453|Q
20261002|XBIO|5447|0|19016.412842|B,Q,N
20261002|XBIT|340.091529|0|9855.022139|Q,N
20261002|XBIX|4565|0|4622.942800|Q
20261002|XBJA|184|0|493.931500|Q
20261002|XBJL|20.287500|0|68.179300|Q
20261002|XBNB|11.899200|0|18.954766|Q
20261002|XBOC|4203|0|5178.563600|Q,N
20261002|XBOX|12544.891125|0|13285.306842|Q,N
20261002|XBP|3707|0|4622.739739|Q,N
20261002|XBTY|206.500300|0|7867.790037|Q
20261002|XC|30|0|1402.581800|Q
20261002|XCBE|1|0|22209|Q
20261002|XCCC|12982|100|44997.779901|Q,N
20261002|XCEM|20538.494347|0|114153.773517|Q,N
20261002|XCH|733|0|1932.852117|Q,N
20261002|XCHG|3|0|163.010400|Q
20261002|XCLR|1|0|10.706265|Q
20261002|XCNY|6|0|9.489300|Q
20261002|XCOM|6|0|17.000000|Q,N
20261002|XCOR|76.710800|0|356.522500|Q
20261002|XCSH|433|0|649.930400|Q
20261002|XCUR|940|0|2107.785792|Q
20261002|XDAT|33|0|39.535900|Q
20261002|XDEC|1216|0|2077.103000|Q
20261002|XDEF|84|0|88.950100|Q
20261002|XDIV|2417.041046|1876|4936.092313|Q
20261002|XDQQ|3869.787061|0|4874.960951|Q
20261002|XDSQ|3848.324740|0|4813.818240|Q,N
20261002|XDTE|73048.401570|0|143569.840501|B,Q,N
20261002|XE|880033.968001|1017|1906525.750385|B,Q,N
20261002|XEL|735077.623298|515|1229459.461388|B,Q,N
20261002|XELB|3746|0|23453.486732|Q
20261002|XELLL|30945|1400|55125.960700|B,Q,N
20261002|XEMD|21056.766300|500|75679.937263|Q,N
20261002|XEML|5|0|7.515300|Q
20261002|XENE|389054.584418|711|811446.058105|B,Q,N
20261002|XERS|248261.839744|8449|504619.128092|B,Q,N
20261002|XES|8294.852241|0|12164.051655|B,Q,N
20261002|XEUR|50|0|57|Q
20261002|XEY|623|0|1127.536700|Q
20261002|XFEB|1054|0|1333.151300|Q
20261002|XFIV|18535.503481|0|28754.042602|Q,N
20261002|XFLH|38|0|125044|Q
20261002|XFLT|42381.348248|0|78970.231498|B,Q,N
20261002|XFLX|46|0|50.813889|Q
20261002|XFOR|172626.777899|0|359997.023466|B,Q,N
20261002|XGN|26049.992518|0|312593.332309|Q,N
20261002|XHB|573116.063682|360|711343.510936|B,Q,N
20261002|XHE|7097.378665|0|10040.939551|Q,N
20261002|XHG|1874|0|2262.349364|B,Q
20261002|XHLD|392018.132300|49708|1033355.155134|Q,N
20261002|XHLF|70195.008420|0|129763.250543|B,Q,N
20261002|XHOA|6|0|8.886500|Q
20261002|XHR|96901.822725|0|198383.218845|B,Q,N
20261002|XHS|939|0|12338.227898|Q,N
20261002|XIDE|102|0|53193.709500|Q
20261002|XIDV|299.161609|0|1568.890276|Q,N
20261002|XIFR|159998.526110|0|333791.295287|B,Q,N
20261002|XIGV|6|0|11.610400|Q
20261002|XIIIW|2001|0|2734|Q
20261002|XIJN|709|0|53536.350153|Q
20261002|XIMR|104|0|473.795600|Q
20261002|XISE|1466|0|3185.529000|Q
20261002|XITK|22|0|66.775630|Q
20261002|XIWC|6|0|11.221800|Q
20261002|XJAN|144|0|1975.344100|Q
20261002|XJH|8666.933600|593|24576.441980|B,Q
20261002|XJR|671.158700|0|6379.381043|Q
20261002|XJUL|3|0|6|N
20261002|XJUN|174.664200|100|951.246300|Q
20261002|XKRE|24|0|27|Q
20261002|XLAB|8591|17|48540.870086|B,Q,N
20261002|XLB|2137989.777742|731|3464678.112230|B,Q,N
20261002|XLBI|1844.878700|0|3285.895500|B,Q
20261002|XLBX|155|0|557.911000|Q
20261002|XLC|1281538.662850|451|1563806.352021|B,Q,N
20261002|XLCD|3.095221|0|7.116068|Q
20261002|XLCI|952.800500|0|1870.666000|Q
20261002|XLCU|3|0|7.923700|B,Q
20261002|XLE|5551103.185828|40790|8897861.354648|B,Q,N
20261002|XLEI|56461.952633|0|172072.607366|B,Q,N
20261002|XLEX|10|0|18.927000|Q,N
20261002|XLF|9000892.470087|7548|11628213.029862|B,Q,N
20261002|XLFI|3278.895500|0|8037.469800|Q,N
20261002|XLFX|2019|0|2027.894100|Q
20261002|XLG|178759.241857|434|383117.144090|B,Q,N
20261002|XLI|1143631.287236|288|1853644.004637|B,Q,N
20261002|XLII|1668.979900|0|3174.787300|Q,N
20261002|XLIX|538|0|871.178500|Q
20261002|XLK|1981181.907361|4500|3609418.591418|B,Q,N
20261002|XLKI|9235.560700|0|16334.740142|B,Q,N
20261002|XLKX|1836|0|2606.886000|Q
20261002|XLO|1497|0|2326.855444|Q
20261002|XLP|1352149.027634|4384|2302304.623876|B,Q,N
20261002|XLPD|3.084233|0|7.084233|Q
20261002|XLPU|3|0|6.960200|Q
20261002|XLPX|68|0|197.501000|Q
20261002|XLRE|1262197.071519|1720|1772656.477513|B,Q,N
20261002|XLRI|2071.070400|0|3249.344200|Q,N
20261002|XLSI|6582.789200|0|8466.336600|Q,N
20261002|XLSR|17502.214142|0|57335.476732|Q
20261002|XLU|14210794.382642|28046|18067352.629121|B,Q,N
20261002|XLUI|10331.252999|0|18790.657272|Q,N
20261002|XLUX|498|0|1420.844590|Q
20261002|XLV|1387058.022586|2464|2536158.631074|B,Q,N
20261002|XLVI|2988.674032|0|7586.998590|Q,N
20261002|XLVX|30|0|215.305600|Q
20261002|XLY|1565725.304177|1734|2235319.872765|B,Q,N
20261002|XLYI|6903|0|10075.840407|Q
20261002|XLYX|56|0|60.578800|Q
20261002|XMAG|10869.400000|0|57895.924911|Q
20261002|XMAR|1620|0|5779.430200|Q
20261002|XMAX|124684.169117|0|188726.800850|Q,N
20261002|XMAY|7|0|384.250300|Q,N
20261002|XME|247267.980763|3|473909.669906|B,Q,N
20261002|XMHQ|59850.411054|0|167726.120496|Q,N
20261002|XMLV|4569.078642|0|10476.413902|Q,N
20261002|XMMO|152841.241347|0|263936.934979|B,Q,N
20261002|XMPT|17333.907201|1058|121730.570900|B,Q,N
20261002|XMTR|124940.433424|398|263886.137901|B,Q,N
20261002|XMVM|4735.068669|0|20395.214289|Q
20261002|XNAV|57.276713|0|169.599331|Q
20261002|XNCR|129888.557105|0|246062.218851|B,Q,N
20261002|XNDU|1410852.558289|31057|2649041.453931|B,Q,N
20261002|XNDX|166268.206000|1170|276603.158396|B,Q,N
20261002|XNET|37402.365052|2017|78666.931612|B,Q,N
20261002|XNOV|27|0|130.128600|Q
20261002|XNTK|27868.606661|0|39824.851274|B,Q,N
20261002|XOCT|3|0|601.437800|Q
20261002|XOEF|1860.302700|0|6942.761300|Q
20261002|XOEX|1017.797652|0|1023.047316|Q
20261002|XOM|2261947.058666|471|3368403.002707|B,Q,N
20261002|XOMO|3376.257787|2|14591.872552|Q
20261002|XOMX|5373|0|6260.101680|Q
20261002|XONE|34750.058045|0|51142.897285|Q,N
20261002|XOP|623022.844479|25|798796.732456|B,Q,N
20261002|XOS|121263.201990|1554|185229.946158|B,Q,N
20261002|XOVL|105|0|845.175700|Q,N
20261002|XOVR|35331.202452|97|300640.771758|B,Q,N
20261002|XP|2513020.892211|1685|5033736.511685|B,Q,N
20261002|XPAV|7|0|7.046800|Q,N
20261002|XPAY|6865.777521|0|25536.509543|Q
20261002|XPEG|12657|0|13897.039200|Q
20261002|XPEL|40924.581283|0|57667.997249|B,Q,N
20261002|XPER|42754.683946|844|70450.662217|Q,N
20261002|XPEV|1295311.898544|5215|3438000.935894|B,Q,N
20261002|XPH|77661.025142|616|165251.213266|Q,N
20261002|XPL|3384|0|26319.685200|Q
20261002|XPND|5401|0|6016.185900|Q
20261002|XPO|359873.540444|0|571576.919915|B,Q,N
20261002|XPOF|299398.167620|247|426702.744408|B,Q,N
20261002|XPON|1637|0|8001.256997|Q,N
20261002|XPP|591.139770|0|965.494337|Q,N
20261002|XPRO|256897.615900|100|346234.535031|B,Q,N
20261002|XQBT|742|0|787.669200|Q
20261002|XQQI|89677.241196|4366|155732.091590|B,Q,N
20261002|XQTM|6|0|12.988400|Q
20261002|XRAY|1035152.780786|2764|2870592.618641|B,Q,N
20261002|XRLX|220|0|424.376566|Q
20261002|XRMI|1526.014496|0|4930.786984|Q
20261002|XRN|16697.875012|0|47023.589215|B,Q,N
20261002|XRNpA|1419.842700|0|5340.208900|Q
20261002|XRP|364789.008444|399|790620.269345|B,Q,N
20261002|XRPC|76430.972765|7|135237.775676|B,Q,N
20261002|XRPI|108560.372647|0|196184.368907|Q,N
20261002|XRPM|7003.890400|0|18691.520060|Q
20261002|XRPN|2515715.253312|23592|5246347.762432|B,Q,N
20261002|XRPNU|3390|26|5856|B,Q,N
20261002|XRPNW|170472|81|1086541.097680|Q,N
20261002|XRPR|1705.648055|0|4648.591472|Q
20261002|XRPT|79919.738317|360|147809.953994|B,Q,N
20261002|XRPZ|198627.754438|0|299390.360850|B,Q,N
20261002|XRT|480051.778040|0|547085.770401|B,Q,N
20261002|XRTX|102.666600|0|1918.610900|Q
20261002|XRX|631378.173755|3700|1102327.641900|B,Q,N
20261002|XRXDW|14019|15|28776.414227|Q
20261002|XSD|40067.521405|0|64142.420781|B,Q,N
20261002|XSEM|1026.434889|0|1776.398289|Q
20261002|XSEP|1034.484300|0|1438.604800|Q
20261002|XSHD|365.748054|0|11575.099897|Q
20261002|XSHP|7386.215680|0|12306.110460|Q
20261002|XSHQ|2774.599248|0|12307.961108|Q
20261002|XSLV|723.435740|0|1873.370614|Q,N
20261002|XSMO|65137.035762|0|118132.663029|B,Q,N
20261002|XSOE|16775.711840|0|38933.760556|Q,N
20261002|XSPC|68|0|190.328850|Q
20261002|XSPI|29126.035897|0|38684.573264|Q,N
20261002|XSVM|10927.248777|0|14180.193189|Q,N
20261002|XSVN|14996.057300|0|38529.245100|Q
20261002|XSW|24552.996010|0|32622.593220|B,Q,N
20261002|XT|14893.895797|0|39840.040876|B,Q,N
20261002|XTAI|57|0|58.969800|Q
20261002|XTAP|133|0|242.249000|Q
20261002|XTEN|460768.615100|0|517715.625990|B,Q,N
20261002|XTER|20|0|18845|Q
20261002|XTIA|181000.207793|11420|349865.480706|B,Q,N
20261002|XTJA|1115.602650|0|1229.462050|Q
20261002|XTJL|724|0|1735.018500|Q
20261002|XTL|4574.000000|0|22802.253177|B,Q,N
20261002|XTLB|5|5|786.833930|Q
20261002|XTN|10376.939462|0|27132.111478|Q,N
20261002|XTND|237805.108349|250|518249.650451|B,Q,N
20261002|XTNT|6135|0|28020.614200|Q
20261002|XTOC|1120|0|4471.892700|Q
20261002|XTR|3011|0|3080.461100|Q
20261002|XTRE|10280.674300|0|14442.850450|Q,N
20261002|XTWO|11765.678100|0|20346.095100|Q,N
20261002|XTWY|4981.128700|0|20291.453800|Q
20261002|XUDV|888.031796|0|5593.231969|Q
20261002|XUSM|1447.024700|0|2145.763500|Q
20261002|XUSP|994|0|3014.619500|Q
20261002|XV|19157.035189|0|32946.164326|Q,N
20261002|XVAD|774.371300|0|4702.371300|Q
20261002|XVAP|519|0|537|Q
20261002|XVAZ|273|0|3391|Q,N
20261002|XVGL|225|0|1585.034000|Q,N
20261002|XVMS|1273|0|1276.805700|Q
20261002|XVMT|473|0|2879.033000|Q
20261002|XVNV|296|0|800.422700|Q
20261002|XVPT|432|0|605|Q,N
20261002|XVSP|682.977400|0|4361.281600|Q
20261002|XVTS|1202|0|7365.324000|Q
20261002|XVV|3188.103062|0|7649.175054|Q,N
20261002|XW|3|0|10.730900|Q
20261002|XWEL|9001|0|22802.990054|Q,N
20261002|XWNG|7|0|11.375582|Q
20261002|XX|3957.810796|0|4200.281596|Q,N
20261002|XXI|552445.749011|100|754099.116246|B,Q,N
20261002|XXII|35029.419700|2034|85679.993875|B,Q,N
20261002|XXRP|103898.153278|110|253499.567127|B,Q,N
20261002|XXV|17967.825200|0|24233.263591|Q,N
20261002|XXX|68.734100|0|138.612300|Q
20261002|XYF|9935.389863|0|21595.707657|B,Q,N
20261002|XYL|637595.758698|400|900210.319636|B,Q,N
20261002|XYLD|155894.763933|462|358329.902514|B,Q,N
20261002|XYLG|56478.387855|0|62042.578822|B,Q,N
20261002|XYZ|674288.802938|788|1258628.752522|B,Q,N
20261002|XYZG|2333.375400|0|4526.196498|Q
20261002|XYZY|4754.375800|0|9823.159161|Q,N
20261002|XZO|213058.552692|0|478499.377872|Q,N
20261002|YAAS|2522|0|5706.189450|Q
20261002|YALA|110044.857422|9115|283679.527216|B,Q,N
20261002|YALL|930.700238|0|5993.330017|Q
20261002|YANG|69148.820426|0|155004.131910|B,Q,N
20261002|YARW|11037|0|18997.638048|B,Q,N
20261002|YB|17548.110456|1|33146.968585|B,Q,N
20261002|YBIT|5896.630329|0|26609.805609|Q,N
20261002|YBST|291.500200|0|525.410650|Q,N
20261002|YBTC|4755.159435|0|20911.414501|Q
20261002|YBTY|614|0|1394.047866|Q
20261002|YCBD|5630|0|14213.471313|Q,N
20261002|YCL|1531|0|7833.910744|B,Q
20261002|YCLO|16|0|19.920700|Q
20261002|YCS|4390.586436|0|9587.237940|Q
20261002|YCY|6|0|9.576900|Q
20261002|YDDL|947|0|19905.763996|Q,N
20261002|YDEC|3003|0|3651.483400|Q
20261002|YDES|124028.104548|2061|240585.155441|B,Q,N
20261002|YDESW|8727|8310|10446|Q
20261002|YDKG|1175|0|1364.152299|Q,N
20261002|YEAR|49556.060030|0|172224.782925|Q
20261002|YELP|334293.706872|0|439602.732533|B,Q,N
20261002|YETH|8026.043428|10|20101.147603|B,Q
20261002|YETI|263265.614985|11|355966.643338|B,Q,N
20261002|YEXT|132865.030079|0|204174.309759|B,Q,N
20261002|YFFI|60|0|338.234400|Q
20261002|YFOR|47576|408|112965.297287|B,Q,N
20261002|YFYA|10|0|2499.006900|Q
20261002|YGLD|6259.411529|0|8813.562245|B,Q,N
20261002|YHC|7982|0|35081.334972|Q
20261002|YHGJ|39|0|642.386700|Q
20261002|YHNA|6|0|13|Q
20261002|YHNAU|50|0|79|Q
20261002|YI|14|0|4668.596147|Q
20261002|YIBO|6|0|689.370070|Q
20261002|YICC|1|0|4|Q
20261002|YINN|520004.216949|0|1118969.023291|B,Q,N
20261002|YJ|18380.099900|400|32144.893000|Q,N
20261002|YJUN|3587.127900|0|4706.548300|Q,N
20261002|YLD|73589.687525|0|552180.832645|Q,N
20261002|YLDE|4307.091903|0|10662.022603|Q
20261002|YLDW|25.239782|0|2489.319582|Q
20261002|YLDY|759|0|799.618900|Q
20261002|YMAG|109375.571694|106|437265.784190|B,Q,N
20261002|YMAR|1911|0|6307.528500|Q,N
20261002|YMAT|2109|1220|29603.077000|Q
20261002|YMAX|146165.069499|8412|576891.929279|B,Q,N
20261002|YMM|799661.211899|491|1974483.355934|B,Q,N
20261002|YMT|29778|10123|73256.091633|B,Q,N
20261002|YNOT|5523.849800|0|8286.671500|Q
20261002|YOKE|1237|0|3811.459000|Q,N
20261002|YOLO|11961.021478|0|31188.204546|Q
20261002|YORW|29731.631350|0|49391.355637|B,Q,N
20261002|YOU|284842.083997|8|436375.946871|B,Q,N
20261002|YOUL|295|0|5168.910302|Q,N
20261002|YPF|167235.480449|2|354590.433283|B,Q,N
20261002|YQ|51|0|158|Q
20261002|YQQQ|2684.345306|0|12983.448983|Q
20261002|YRAM|3503.194300|0|6616.655275|B,Q,N
20261002|YRD|49176.752981|0|63544.409627|Q,N
20261002|YSAG|56.527800|3|10057.842200|Q
20261002|YSAU|1822.060600|0|1827.831900|Q
20261002|YSEP|4907.107300|0|9334.484500|Q,N
20261002|YSG|6056|0|20586.428591|Q,N
20261002|YSPC|6471.583074|0|30797.627957|Q,N
20261002|YSPY|413.065900|0|635.046815|Q
20261002|YSS|655657.323361|4|798797.123300|B,Q,N
20261002|YSWY|45144.999920|0|87428.503648|B,Q,N
20261002|YSXT|737|0|1147.346508|Q
20261002|YTRA|1357|0|12157.074771|Q
20261002|YUM|338605.029012|70|781429.929245|B,Q,N
20261002|YUMC|290935.330958|215|468644.917586|B,Q,N
20261002|YUNG|6|0|11.108800|Q
20261002|YXI|523|0|572.865700|Q
20261002|YXT|252|0|3424.676400|Q
20261002|YYAI|204212.884900|12810|351510.311020|Q,N
20261002|YYY|481481.120027|435|719746.567423|B,Q
20261002|YYYM|3|0|11.616002|Q
20261002|Z|313506.178869|1125|1241565.778903|B,Q,N
20261002|ZALT|226240.307720|0|298927.138410|Q,N
20261002|ZAP|23894.961700|0|76357.787487|Q,N
20261002|ZAPR|3|0|1755.736068|Q
20261002|ZAUG|1956.434500|0|5642.474700|Q
20261002|ZBAO|478234|173485|1166385.643800|Q,N
20261002|ZBH|276113.393178|1334|646071.621298|B,Q,N
20261002|ZBIO|625819.382249|0|1122274.648630|B,Q,N
20261002|ZBRA|59748.813819|7|158577.930054|B,Q,N
20261002|ZCBB|3|0|9|Q
20261002|ZCBC|3|0|9.020400|Q
20261002|ZCBF|6|0|9|Q
20261002|ZCBG|5|0|8.014600|Q
20261002|ZCMD|62216.210000|563|165958.943128|B,Q,N
20261002|ZCSH|69777.811538|8150|832183.581562|B,Q,N
20261002|ZD|115355.264961|0|138704.158313|B,Q,N
20261002|ZDAI|223|0|1596.544000|Q
20261002|ZDEK|880|0|6317.373700|Q
20261002|ZDGE|7576|0|23216.638331|Q
20261002|ZDIS|2132.426430|0|2640.763230|Q
20261002|ZECP|9621.053569|0|22228.677519|Q
20261002|ZENA|346376.390879|2963|664052.047749|Q,N
20261002|ZEO|390510|87159|838156.246467|B,Q,N
20261002|ZEPP|1802|100|5260.351935|B,Q,N
20261002|ZETA|1783469.981703|3696|2656120.763072|B,Q,N
20261002|ZFEB|4005|0|12800.776500|Q
20261002|ZG|82719.355995|0|177396.219736|B,Q,N
20261002|ZGN|293677.652800|0|361916.208894|B,Q,N
20261002|ZH|76405.650859|0|105905.086499|B,Q,N
20261002|ZHDG|328|0|414.867000|Q,N
20261002|ZHOG|113|0|126.844500|Q
20261002|ZIG|60|0|344.259848|Q
20261002|ZIM|297894.680801|485|574994.502211|B,Q,N
20261002|ZINC|341|0|3109.922900|Q
20261002|ZINN|42.168100|0|599.546657|B,Q
20261002|ZION|297890.107257|0|472590.872571|B,Q,N
20261002|ZIONP|3|0|763.284000|Q
20261002|ZIP|86070.923077|250|146820.612376|Q,N
20261002|ZJAN|241|0|1311.530600|Q
20261002|ZJK|737|0|5731.841004|Q
20261002|ZJUL|375.146300|0|9232.350400|B,Q
20261002|ZJUN|1791|0|9227.321600|Q
20261002|ZJYL|93.182413|0|1538.743091|Q
20261002|ZKH|11319|0|25661.002037|Q,N
20261002|ZKIN|79|3|1333.878105|Q,N
20261002|ZKPU|3|3|4|Q
20261002|ZLAB|130548.228665|120|357657.127593|B,Q,N
20261002|ZM|356224.256344|693|782514.307048|B,Q,N
20261002|ZMAR|301|0|6250.290100|Q
20261002|ZMAY|2626|0|6349.007200|Q
20261002|ZMUN|3|0|228.977100|Q
20261002|ZNB|8864925.333000|71756|14761933.820306|B,Q,N
20261002|ZNOV|1140|0|7398.195100|Q,N
20261002|ZNTL|359600.858249|2258|593712.833872|B,Q,N
20261002|ZOCT|418080.763000|0|429781.952900|B,Q,N
20261002|ZONE|738906.757900|75000|2026665.717373|Q,N
20261002|ZOOZ|196.258899|0|745.169899|Q
20261002|ZROZ|950495.725066|0|1249756.796165|B,Q,N
20261002|ZS|269148.207771|652|752850.469888|B,Q,N
20261002|ZSB|6|0|9.223300|Q
20261002|ZSC|9|0|56.581400|Q
20261002|ZSEP|3035.380700|0|7367.332030|Q,N
20261002|ZSL|467822.922163|13200|898802.021978|B,Q,N
20261002|ZSQR|190985.315301|48758|330061.250345|Q,N
20261002|ZSTK|3415.250000|0|6242.966624|Q
20261002|ZTAX|4|0|529.942700|Q
20261002|ZTEN|7|0|553.574900|Q
20261002|ZTG|33530|0|71221.596766|B,Q,N
20261002|ZTO|395070.183123|0|691352.507211|B,Q,N
20261002|ZTOP|65|0|81.719703|Q
20261002|ZTR|36945.638892|0|96256.384166|B,Q,N
20261002|ZTRE|269|0|450.083400|Q
20261002|ZTS|1100537.134560|1292|2166895.207860|B,Q,N
20261002|ZTWO|106|0|109.920300|Q
20261002|ZUMZ|52340.618210|0|91736.335602|B,Q,N
20261002|ZURA|726731.129906|0|1728169.896330|B,Q,N
20261002|ZVIA|118970.815796|0|168221.032883|Q,N
20261002|ZVOL|21033.421200|0|44265.266938|Q,N
20261002|ZVRA|203559.153426|0|373158.229144|B,Q,N
20261002|ZWS|186256.417939|452|257776.102628|B,Q,N
20261002|ZYBT|279.788305|0|4790.046579|Q
20261002|ZYME|110159.494133|0|211974.167172|B,Q,N
12465